10/04/2015 18:00 PAROSCIENTIFIC -6000 (SN: 135147)
0000084 *0001V,01/04/70 17:05:02.700,1017.348090
0000178 *0001V,01/04/70 17:05:02.800,1017.336886
0000287 *0001V,01/04/70 17:05:02.900,1017.346145
0000381 *0001V,01/04/70 17:05:03.000,1017.344139
0000474 *0001V,01/04/70 17:05:03.100,1017.341831
0000584 *0001V,01/04/70 17:05:03.200,1017.341948
0000677 *0001V,01/04/70 17:05:03.300,1017.340807
0000786 *0001V,01/04/70 17:05:03.400,1017.342939
0000880 *0001V,01/04/70 17:05:03.500,1017.335906
0000974 *0001V,01/04/70 17:05:03.600,1017.327173
0001083 *0001V,01/04/70 17:05:03.700,1017.328727
0001176 *0001V,01/04/70 17:05:03.800,1017.322833
0001286 *0001V,01/04/70 17:05:03.900,1017.325972
0001379 *0001V,01/04/70 17:05:04.000,1017.321455
0001488 *0001V,01/04/70 17:05:04.100,1017.327663
0001582 *0001V,01/04/70 17:05:04.200,1017.337528
0001676 *0001V,01/04/70 17:05:04.300,1017.338341
0001785 *0001V,01/04/70 17:05:04.400,1017.339400
0001878 *0001V,01/04/70 17:05:04.500,1017.331955
0001988 *0001V,01/04/70 17:05:04.600,1017.346584
0002081 *0001V,01/04/70 17:05:04.700,1017.341049
0002175 *0001V,01/04/70 17:05:04.800,1017.353054
0002284 *0001V,01/04/70 17:05:04.900,1017.349810
0002378 *0001V,01/04/70 17:05:05.000,1017.341591
0002487 *0001V,01/04/70 17:05:05.100,1017.334444
0002580 *0001V,01/04/70 17:05:05.200,1017.334998
0002674 *0001V,01/04/70 17:05:05.300,1017.337923
0002783 *0001V,01/04/70 17:05:05.400,1017.329662
0002877 *0001V,01/04/70 17:05:05.500,1017.339994
0002986 *0001V,01/04/70 17:05:05.600,1017.349005
0003080 *0001V,01/04/70 17:05:05.700,1017.344694
0003189 *0001V,01/04/70 17:05:05.800,1017.338662
0003282 *0001V,01/04/70 17:05:05.900,1017.338003
0003376 *0001V,01/04/70 17:05:06.000,1017.339486
0003485 *0001V,01/04/70 17:05:06.100,1017.348459
0003579 *0001V,01/04/70 17:05:06.200,1017.367842
0003688 *0001V,01/04/70 17:05:06.300,1017.365785
0003782 *0001V,01/04/70 17:05:06.400,1017.372776
0003875 *0001V,01/04/70 17:05:06.500,1017.378024
0003984 *0001V,01/04/70 17:05:06.600,1017.375101
0004078 *0001V,01/04/70 17:05:06.700,1017.371424
0004187 *0001V,01/04/70 17:05:06.800,1017.365583
0004281 *0001V,01/04/70 17:05:06.900,1017.364854
0004374 *0001V,01/04/70 17:05:07.000,1017.361855
0004484 *0001V,01/04/70 17:05:07.100,1017.356456
0004577 *0001V,01/04/70 17:05:07.200,1017.359736
0004686 *0001V,01/04/70 17:05:07.300,1017.364881
0004780 *0001V,01/04/70 17:05:07.400,1017.363405
0004874 *0001V,01/04/70 17:05:07.500,1017.363715
0004983 *0001V,01/04/70 17:05:07.600,1017.362780
0005076 *0001V,01/04/70 17:05:07.700,1017.372802
0005186 *0001V,01/04/70 17:05:07.800,1017.373678
0005279 *0001V,01/04/70 17:05:07.900,1017.371477
0005388 *0001V,01/04/70 17:05:08.000,1017.369352
0005482 *0001V,01/04/70 17:05:08.100,1017.369315
0005576 *0001V,01/04/70 17:05:08.200,1017.359640
0005685 *0001V,01/04/70 17:05:08.300,1017.362464
0005778 *0001V,01/04/70 17:05:08.400,1017.362292
0005888 *0001V,01/04/70 17:05:08.500,1017.364519
0005981 *0001V,01/04/70 17:05:08.600,1017.369501
0006075 *0001V,01/04/70 17:05:08.700,1017.372524
0006184 *0001V,01/04/70 17:05:08.800,1017.374494
0006278 *0001V,01/04/70 17:05:08.900,1017.373369
0006387 *0001V,01/04/70 17:05:09.000,1017.372625
0006480 *0001V,01/04/70 17:05:09.100,1017.367431
0006574 *0001V,01/04/70 17:05:09.200,1017.367024
0006683 *0001V,01/04/70 17:05:09.300,1017.363259
0006777 *0001V,01/04/70 17:05:09.400,1017.361777
0006886 *0001V,01/04/70 17:05:09.500,1017.366294
0006980 *0001V,01/04/70 17:05:09.600,1017.360580
0007089 *0001V,01/04/70 17:05:09.700,1017.357404
0007182 *0001V,01/04/70 17:05:09.800,1017.362607
0007276 *0001V,01/04/70 17:05:09.900,1017.364475
0007385 *0001V,01/04/70 17:05:10.000,1017.370497
0007479 *0001V,01/04/70 17:05:10.100,1017.374781
0007588 *0001V,01/04/70 17:05:10.200,1017.386280
0007682 *0001V,01/04/70 17:05:10.300,1017.382803
0007775 *0001V,01/04/70 17:05:10.400,1017.381869
0007884 *0001V,01/04/70 17:05:10.500,1017.382789
0007978 *0001V,01/04/70 17:05:10.600,1017.376659
0008087 *0001V,01/04/70 17:05:10.700,1017.373729
0008181 *0001V,01/04/70 17:05:10.800,1017.376638
0008274 *0001V,01/04/70 17:05:10.900,1017.372702
0008384 *0001V,01/04/70 17:05:11.000,1017.368104
0008477 *0001V,01/04/70 17:05:11.100,1017.365515
0008586 *0001V,01/04/70 17:05:11.200,1017.364825
0008680 *0001V,01/04/70 17:05:11.300,1017.365952
0008774 *0001V,01/04/70 17:05:11.400,1017.367699
0008883 *0001V,01/04/70 17:05:11.500,1017.371665
0008976 *0001V,01/04/70 17:05:11.600,1017.373244
0009086 *0001V,01/04/70 17:05:11.700,1017.378703
0009179 *0001V,01/04/70 17:05:11.800,1017.372668
0009289 *0001V,01/04/70 17:05:11.900,1017.373370
0009382 *0001V,01/04/70 17:05:12.000,1017.375221
0009476 *0001V,01/04/70 17:05:12.100,1017.377551
0009585 *0001V,01/04/70 17:05:12.200,1017.386908
0009679 *0001V,01/04/70 17:05:12.300,1017.383581
0009788 *0001V,01/04/70 17:05:12.400,1017.389009
0009881 *0001V,01/04/70 17:05:12.500,1017.385656
0009975 *0001V,01/04/70 17:05:12.600,1017.390067
0010084 *0001V,01/04/70 17:05:12.700,1017.388038
0010178 *0001V,01/04/70 17:05:12.800,1017.385805
0010287 *0001V,01/04/70 17:05:12.900,1017.384035
0010381 *0001V,01/04/70 17:05:13.000,1017.390998
0010474 *0001V,01/04/70 17:05:13.100,1017.388894
0010583 *0001V,01/04/70 17:05:13.200,1017.388249
0010677 *0001V,01/04/70 17:05:13.300,1017.388801
0010786 *0001V,01/04/70 17:05:13.400,1017.390705
0010880 *0001V,01/04/70 17:05:13.500,1017.388601
0010989 *0001V,01/04/70 17:05:13.600,1017.391107
0011083 *0001V,01/04/70 17:05:13.700,1017.390097
0011176 *0001V,01/04/70 17:05:13.800,1017.390322
0011285 *0001V,01/04/70 17:05:13.900,1017.391104
0011379 *0001V,01/04/70 17:05:14.000,1017.390068
0011488 *0001V,01/04/70 17:05:14.100,1017.378352
0011582 *0001V,01/04/70 17:05:14.200,1017.381228
0011675 *0001V,01/04/70 17:05:14.300,1017.384590
0011785 *0001V,01/04/70 17:05:14.400,1017.385493
0011878 *0001V,01/04/70 17:05:14.500,1017.383736
0011987 *0001V,01/04/70 17:05:14.600,1017.381217
0012081 *0001V,01/04/70 17:05:14.700,1017.382328
0012175 *0001V,01/04/70 17:05:14.800,1017.382681
0012284 *0001V,01/04/70 17:05:14.900,1017.380013
0012377 *0001V,01/04/70 17:05:15.000,1017.375369
0012487 *0001V,01/04/70 17:05:15.100,1017.365219
0012580 *0001V,01/04/70 17:05:15.200,1017.368707
0012674 *0001V,01/04/70 17:05:15.300,1017.368608
0012783 *0001V,01/04/70 17:05:15.400,1017.367862
0012877 *0001V,01/04/70 17:05:15.500,1017.373974
0012986 *0001V,01/04/70 17:05:15.600,1017.381544
0013079 *0001V,01/04/70 17:05:15.700,1017.374845
0013189 *0001V,01/04/70 17:05:15.800,1017.379825
0013282 *0001V,01/04/70 17:05:15.900,1017.385398
0013376 *0001V,01/04/70 17:05:16.000,1017.380416
0013485 *0001V,01/04/70 17:05:16.100,1017.380360
0013579 *0001V,01/04/70 17:05:16.200,1017.381739
0013688 *0001V,01/04/70 17:05:16.300,1017.379953
0013781 *0001V,01/04/70 17:05:16.400,1017.378506
0013875 *0001V,01/04/70 17:05:16.500,1017.375993
0013984 *0001V,01/04/70 17:05:16.600,1017.373888
0014078 *0001V,01/04/70 17:05:16.700,1017.371632
0014187 *0001V,01/04/70 17:05:16.800,1017.365550
0014281 *0001V,01/04/70 17:05:16.900,1017.363720
0014374 *0001V,01/04/70 17:05:17.000,1017.366681
0014483 *0001V,01/04/70 17:05:17.100,1017.359728
0014577 *0001V,01/04/70 17:05:17.200,1017.361741
0014686 *0001V,01/04/70 17:05:17.300,1017.361229
0014780 *0001V,01/04/70 17:05:17.400,1017.364872
0014889 *0001V,01/04/70 17:05:17.500,1017.354176
0014983 *0001V,01/04/70 17:05:17.600,1017.357929
0015076 *0001V,01/04/70 17:05:17.700,1017.352677
0015185 *0001V,01/04/70 17:05:17.800,1017.347877
0015279 *0001V,01/04/70 17:05:17.900,1017.346286
0015388 *0001V,01/04/70 17:05:18.000,1017.341415
0015482 *0001V,01/04/70 17:05:18.100,1017.352342
0015575 *0001V,01/04/70 17:05:18.200,1017.360314
0015685 *0001V,01/04/70 17:05:18.300,1017.352626
0015778 *0001V,01/04/70 17:05:18.400,1017.348108
0015887 *0001V,01/04/70 17:05:18.500,1017.322384
0015981 *0001V,01/04/70 17:05:18.600,1017.317021
0016075 *0001V,01/04/70 17:05:18.700,1017.342489
0016184 *0001V,01/04/70 17:05:18.800,1017.329320
0016277 *0001V,01/04/70 17:05:18.900,1017.337840
0016387 *0001V,01/04/70 17:05:19.000,1017.358453
0016480 *0001V,01/04/70 17:05:19.100,1017.370445
0016574 *0001V,01/04/70 17:05:19.200,1017.367713
0016683 *0001V,01/04/70 17:05:19.300,1017.370663
0016777 *0001V,01/04/70 17:05:19.400,1017.373229
0016886 *0001V,01/04/70 17:05:19.500,1017.369909
0016979 *0001V,01/04/70 17:05:19.600,1017.373702
0017089 *0001V,01/04/70 17:05:19.700,1017.377197
0017182 *0001V,01/04/70 17:05:19.800,1017.376059
0017276 *0001V,01/04/70 17:05:19.900,1017.369111
0017385 *0001V,01/04/70 17:05:20.000,1017.368668
0017479 *0001V,01/04/70 17:05:20.100,1017.378270
0017588 *0001V,01/04/70 17:05:20.200,1017.379920
0017681 *0001V,01/04/70 17:05:20.300,1017.388920
0017775 *0001V,01/04/70 17:05:20.400,1017.389889
0017884 *0001V,01/04/70 17:05:20.500,1017.397453
0017978 *0001V,01/04/70 17:05:20.600,1017.390968
0018087 *0001V,01/04/70 17:05:20.700,1017.394301
0018181 *0001V,01/04/70 17:05:20.800,1017.402275
0018274 *0001V,01/04/70 17:05:20.900,1017.405309
0018383 *0001V,01/04/70 17:05:21.000,1017.403561
0018477 *0001V,01/04/70 17:05:21.100,1017.403752
0018586 *0001V,01/04/70 17:05:21.200,1017.406346
0018680 *0001V,01/04/70 17:05:21.300,1017.409934
0018789 *0001V,01/04/70 17:05:21.400,1017.408508
0018883 *0001V,01/04/70 17:05:21.500,1017.405204
0018976 *0001V,01/04/70 17:05:21.600,1017.404175
0019085 *0001V,01/04/70 17:05:21.700,1017.400969
0019179 *0001V,01/04/70 17:05:21.800,1017.400159
0019288 *0001V,01/04/70 17:05:21.900,1017.404614
0019382 *0001V,01/04/70 17:05:22.000,1017.405389
0019475 *0001V,01/04/70 17:05:22.100,1017.404956
0019585 *0001V,01/04/70 17:05:22.200,1017.400975
0019678 *0001V,01/04/70 17:05:22.300,1017.397335
0019787 *0001V,01/04/70 17:05:22.400,1017.398990
0019881 *0001V,01/04/70 17:05:22.500,1017.400833
0019975 *0001V,01/04/70 17:05:22.600,1017.398026
0020084 *0001V,01/04/70 17:05:22.700,1017.396575
0020177 *0001V,01/04/70 17:05:22.800,1017.398197
0020287 *0001V,01/04/70 17:05:22.900,1017.397440
0020380 *0001V,01/04/70 17:05:23.000,1017.394351
0020489 *0001V,01/04/70 17:05:23.100,1017.391833
0020583 *0001V,01/04/70 17:05:23.200,1017.392073
0020677 *0001V,01/04/70 17:05:23.300,1017.393208
0020786 *0001V,01/04/70 17:05:23.400,1017.396410
0020879 *0001V,01/04/70 17:05:23.500,1017.395754
0020989 *0001V,01/04/70 17:05:23.600,1017.391401
0021082 *0001V,01/04/70 17:05:23.700,1017.395378
0021176 *0001V,01/04/70 17:05:23.800,1017.393585
0021285 *0001V,01/04/70 17:05:23.900,1017.397754
0021379 *0001V,01/04/70 17:05:24.000,1017.400388
0021488 *0001V,01/04/70 17:05:24.100,1017.398510
0021581 *0001V,01/04/70 17:05:24.200,1017.397731
0021675 *0001V,01/04/70 17:05:24.300,1017.394351
0021784 *0001V,01/04/70 17:05:24.400,1017.393359
0021878 *0001V,01/04/70 17:05:24.500,1017.389568
0021987 *0001V,01/04/70 17:05:24.600,1017.382487
0022081 *0001V,01/04/70 17:05:24.700,1017.379804
0022174 *0001V,01/04/70 17:05:24.800,1017.377439
0022283 *0001V,01/04/70 17:05:24.900,1017.380555
0022377 *0001V,01/04/70 17:05:25.000,1017.379650
0022486 *0001V,01/04/70 17:05:25.100,1017.386642
0022580 *0001V,01/04/70 17:05:25.200,1017.384492
0022689 *0001V,01/04/70 17:05:25.300,1017.386744
0022783 *0001V,01/04/70 17:05:25.400,1017.385836
0022876 *0001V,01/04/70 17:05:25.500,1017.386674
0022985 *0001V,01/04/70 17:05:25.600,1017.386523
0023079 *0001V,01/04/70 17:05:25.700,1017.387793
0023188 *0001V,01/04/70 17:05:25.800,1017.390532
0023282 *0001V,01/04/70 17:05:25.900,1017.394232
0023375 *0001V,01/04/70 17:05:26.000,1017.389391
0023485 *0001V,01/04/70 17:05:26.100,1017.381264
0023578 *0001V,01/04/70 17:05:26.200,1017.385477
0023687 *0001V,01/04/70 17:05:26.300,1017.383982
0023781 *0001V,01/04/70 17:05:26.400,1017.387733
0023875 *0001V,01/04/70 17:05:26.500,1017.382076
0023984 *0001V,01/04/70 17:05:26.600,1017.379211
0024077 *0001V,01/04/70 17:05:26.700,1017.358535
0024187 *0001V,01/04/70 17:05:26.800,1017.371654
0024280 *0001V,01/04/70 17:05:26.900,1017.381495
0024374 *0001V,01/04/70 17:05:27.000,1017.378460
0024483 *0001V,01/04/70 17:05:27.100,1017.385522
0024577 *0001V,01/04/70 17:05:27.200,1017.381605
0024686 *0001V,01/04/70 17:05:27.300,1017.380125
0024779 *0001V,01/04/70 17:05:27.400,1017.377187
0024889 *0001V,01/04/70 17:05:27.500,1017.383178
0024982 *0001V,01/04/70 17:05:27.600,1017.388155
0025076 *0001V,01/04/70 17:05:27.700,1017.381446
0025185 *0001V,01/04/70 17:05:27.800,1017.381141
0025279 *0001V,01/04/70 17:05:27.900,1017.387254
0025388 *0001V,01/04/70 17:05:28.000,1017.382086
0025481 *0001V,01/04/70 17:05:28.100,1017.384955
0025575 *0001V,01/04/70 17:05:28.200,1017.392174
0025684 *0001V,01/04/70 17:05:28.300,1017.390392
0025778 *0001V,01/04/70 17:05:28.400,1017.394292
0025887 *0001V,01/04/70 17:05:28.500,1017.395620
0025981 *0001V,01/04/70 17:05:28.600,1017.393969
0026074 *0001V,01/04/70 17:05:28.700,1017.403770
0026183 *0001V,01/04/70 17:05:28.800,1017.401680
0026277 *0001V,01/04/70 17:05:28.900,1017.394087
0026386 *0001V,01/04/70 17:05:29.000,1017.399391
0026480 *0001V,01/04/70 17:05:29.100,1017.394910
0026589 *0001V,01/04/70 17:05:29.200,1017.398972
0026683 *0001V,01/04/70 17:05:29.300,1017.399600
0026776 *0001V,01/04/70 17:05:29.400,1017.403002
0026885 *0001V,01/04/70 17:05:29.500,1017.400155
0026979 *0001V,01/04/70 17:05:29.600,1017.400350
0027088 *0001V,01/04/70 17:05:29.700,1017.400146
0027182 *0001V,01/04/70 17:05:29.800,1017.390317
0027275 *0001V,01/04/70 17:05:29.900,1017.394834
0027385 *0001V,01/04/70 17:05:30.000,1017.397234
0027478 *0001V,01/04/70 17:05:30.100,1017.396753
0027587 *0001V,01/04/70 17:05:30.200,1017.394149
0027681 *0001V,01/04/70 17:05:30.300,1017.394278
0027775 *0001V,01/04/70 17:05:30.400,1017.394340
0027884 *0001V,01/04/70 17:05:30.500,1017.397348
0027977 *0001V,01/04/70 17:05:30.600,1017.394179
0028087 *0001V,01/04/70 17:05:30.700,1017.389252
0028180 *0001V,01/04/70 17:05:30.800,1017.390313
0028289 *0001V,01/04/70 17:05:30.900,1017.390202
0028383 *0001V,01/04/70 17:05:31.000,1017.386337
0028477 *0001V,01/04/70 17:05:31.100,1017.375403
0028586 *0001V,01/04/70 17:05:31.200,1017.385490
0028679 *0001V,01/04/70 17:05:31.300,1017.388425
0028789 *0001V,01/04/70 17:05:31.400,1017.394349
0028882 *0001V,01/04/70 17:05:31.500,1017.391652
0028976 *0001V,01/04/70 17:05:31.600,1017.393475
0029085 *0001V,01/04/70 17:05:31.700,1017.397520
0029179 *0001V,01/04/70 17:05:31.800,1017.399845
0029288 *0001V,01/04/70 17:05:31.900,1017.394318
0029381 *0001V,01/04/70 17:05:32.000,1017.391017
0029475 *0001V,01/04/70 17:05:32.100,1017.390370
0029584 *0001V,01/04/70 17:05:32.200,1017.391061
0029678 *0001V,01/04/70 17:05:32.300,1017.392858
0029787 *0001V,01/04/70 17:05:32.400,1017.389214
0029881 *0001V,01/04/70 17:05:32.500,1017.385185
0029974 *0001V,01/04/70 17:05:32.600,1017.390500
0030083 *0001V,01/04/70 17:05:32.700,1017.387810
0030177 *0001V,01/04/70 17:05:32.800,1017.391308
0030286 *0001V,01/04/70 17:05:32.900,1017.397806
0030380 *0001V,01/04/70 17:05:33.000,1017.396876
0030489 *0001V,01/04/70 17:05:33.100,1017.398281
0030583 *0001V,01/04/70 17:05:33.200,1017.397362
0030676 *0001V,01/04/70 17:05:33.300,1017.398617
0030785 *0001V,01/04/70 17:05:33.400,1017.400818
0030879 *0001V,01/04/70 17:05:33.500,1017.399024
0030988 *0001V,01/04/70 17:05:33.600,1017.395080
0031082 *0001V,01/04/70 17:05:33.700,1017.397182
0031175 *0001V,01/04/70 17:05:33.800,1017.390524
0031285 *0001V,01/04/70 17:05:33.900,1017.387911
0031378 *0001V,01/04/70 17:05:34.000,1017.383271
0031487 *0001V,01/04/70 17:05:34.100,1017.381225
0031581 *0001V,01/04/70 17:05:34.200,1017.382105
0031675 *0001V,01/04/70 17:05:34.300,1017.377136
0031784 *0001V,01/04/70 17:05:34.400,1017.373045
0031877 *0001V,01/04/70 17:05:34.500,1017.373021
0031987 *0001V,01/04/70 17:05:34.600,1017.370848
0032080 *0001V,01/04/70 17:05:34.700,1017.373003
0032174 *0001V,01/04/70 17:05:34.800,1017.374792
0032283 *0001V,01/04/70 17:05:34.900,1017.369594
0032377 *0001V,01/04/70 17:05:35.000,1017.380225
0032486 *0001V,01/04/70 17:05:35.100,1017.382497
0032579 *0001V,01/04/70 17:05:35.200,1017.383238
0032689 *0001V,01/04/70 17:05:35.300,1017.389995
0032782 *0001V,01/04/70 17:05:35.400,1017.392870
0032876 *0001V,01/04/70 17:05:35.500,1017.387708
0032985 *0001V,01/04/70 17:05:35.600,1017.389152
0033079 *0001V,01/04/70 17:05:35.700,1017.383767
0033188 *0001V,01/04/70 17:05:35.800,1017.385874
0033281 *0001V,01/04/70 17:05:35.900,1017.387584
0033375 *0001V,01/04/70 17:05:36.000,1017.392652
0033484 *0001V,01/04/70 17:05:36.100,1017.389298
0033578 *0001V,01/04/70 17:05:36.200,1017.392365
0033687 *0001V,01/04/70 17:05:36.300,1017.396354
0033781 *0001V,01/04/70 17:05:36.400,1017.395103
0033874 *0001V,01/04/70 17:05:36.500,1017.393666
0033983 *0001V,01/04/70 17:05:36.600,1017.388046
0034077 *0001V,01/04/70 17:05:36.700,1017.391371
0034186 *0001V,01/04/70 17:05:36.800,1017.390161
0034280 *0001V,01/04/70 17:05:36.900,1017.394769
0034389 *0001V,01/04/70 17:05:37.000,1017.395489
0034483 *0001V,01/04/70 17:05:37.100,1017.400728
0034576 *0001V,01/04/70 17:05:37.200,1017.393908
0034685 *0001V,01/04/70 17:05:37.300,1017.395219
0034779 *0001V,01/04/70 17:05:37.400,1017.392795
0034888 *0001V,01/04/70 17:05:37.500,1017.400991
0034982 *0001V,01/04/70 17:05:37.600,1017.398004
0035075 *0001V,01/04/70 17:05:37.700,1017.399439
0035185 *0001V,01/04/70 17:05:37.800,1017.401339
0035278 *0001V,01/04/70 17:05:37.900,1017.407595
0035387 *0001V,01/04/70 17:05:38.000,1017.409302
0035481 *0001V,01/04/70 17:05:38.100,1017.409184
0035575 *0001V,01/04/70 17:05:38.200,1017.414752
0035684 *0001V,01/04/70 17:05:38.300,1017.411530
0035777 *0001V,01/04/70 17:05:38.400,1017.410899
0035887 *0001V,01/04/70 17:05:38.500,1017.419199
0035980 *0001V,01/04/70 17:05:38.600,1017.421020
0036074 *0001V,01/04/70 17:05:38.700,1017.415140
0036183 *0001V,01/04/70 17:05:38.800,1017.415475
0036277 *0001V,01/04/70 17:05:38.900,1017.415676
0036386 *0001V,01/04/70 17:05:39.000,1017.415018
0036479 *0001V,01/04/70 17:05:39.100,1017.413047
0036589 *0001V,01/04/70 17:05:39.200,1017.418750
0036682 *0001V,01/04/70 17:05:39.300,1017.418996
0036776 *0001V,01/04/70 17:05:39.400,1017.416188
0036885 *0001V,01/04/70 17:05:39.500,1017.412957
0036979 *0001V,01/04/70 17:05:39.600,1017.407427
0037088 *0001V,01/04/70 17:05:39.700,1017.405265
0037181 *0001V,01/04/70 17:05:39.800,1017.406264
0037275 *0001V,01/04/70 17:05:39.900,1017.404193
0037384 *0001V,01/04/70 17:05:40.000,1017.402065
0037478 *0001V,01/04/70 17:05:40.100,1017.398393
0037587 *0001V,01/04/70 17:05:40.200,1017.396046
0037681 *0001V,01/04/70 17:05:40.300,1017.394026
0037774 *0001V,01/04/70 17:05:40.400,1017.394050
0037883 *0001V,01/04/70 17:05:40.500,1017.390822
0037977 *0001V,01/04/70 17:05:40.600,1017.387992
0038086 *0001V,01/04/70 17:05:40.700,1017.386290
0038180 *0001V,01/04/70 17:05:40.800,1017.378979
0038289 *0001V,01/04/70 17:05:40.900,1017.375235
0038383 *0001V,01/04/70 17:05:41.000,1017.371504
0038476 *0001V,01/04/70 17:05:41.100,1017.367649
0038585 *0001V,01/04/70 17:05:41.200,1017.369219
0038679 *0001V,01/04/70 17:05:41.300,1017.367302
0038788 *0001V,01/04/70 17:05:41.400,1017.367317
0038882 *0001V,01/04/70 17:05:41.500,1017.367627
0038975 *0001V,01/04/70 17:05:41.600,1017.368278
0039085 *0001V,01/04/70 17:05:41.700,1017.367258
0039178 *0001V,01/04/70 17:05:41.800,1017.362582
0039287 *0001V,01/04/70 17:05:41.900,1017.365277
0039381 *0001V,01/04/70 17:05:42.000,1017.360627
0039475 *0001V,01/04/70 17:05:42.100,1017.355275
0039584 *0001V,01/04/70 17:05:42.200,1017.357473
0039677 *0001V,01/04/70 17:05:42.300,1017.358832
0039787 *0001V,01/04/70 17:05:42.400,1017.361541
0039880 *0001V,01/04/70 17:05:42.500,1017.361071
0039989 *0001V,01/04/70 17:05:42.600,1017.359934
0040083 *0001V,01/04/70 17:05:42.700,1017.360312
0040177 *0001V,01/04/70 17:05:42.800,1017.366882
0040286 *0001V,01/04/70 17:05:42.900,1017.367011
0040379 *0001V,01/04/70 17:05:43.000,1017.365389
0040489 *0001V,01/04/70 17:05:43.100,1017.358887
0040582 *0001V,01/04/70 17:05:43.200,1017.352340
0040676 *0001V,01/04/70 17:05:43.300,1017.353534
0040785 *0001V,01/04/70 17:05:43.400,1017.363991
0040879 *0001V,01/04/70 17:05:43.500,1017.366120
0040988 *0001V,01/04/70 17:05:43.600,1017.361971
0041081 *0001V,01/04/70 17:05:43.700,1017.357949
0041175 *0001V,01/04/70 17:05:43.800,1017.358342
0041284 *0001V,01/04/70 17:05:43.900,1017.358236
0041378 *0001V,01/04/70 17:05:44.000,1017.371009
0041487 *0001V,01/04/70 17:05:44.100,1017.383468
0041581 *0001V,01/04/70 17:05:44.200,1017.390861
0041674 *0001V,01/04/70 17:05:44.300,1017.395549
0041783 *0001V,01/04/70 17:05:44.400,1017.393492
0041877 *0001V,01/04/70 17:05:44.500,1017.397227
0041986 *0001V,01/04/70 17:05:44.600,1017.404320
0042080 *0001V,01/04/70 17:05:44.700,1017.406328
0042189 *0001V,01/04/70 17:05:44.800,1017.407774
0042283 *0001V,01/04/70 17:05:44.900,1017.406762
0042376 *0001V,01/04/70 17:05:45.000,1017.403255
0042485 *0001V,01/04/70 17:05:45.100,1017.405808
0042579 *0001V,01/04/70 17:05:45.200,1017.408056
0042688 *0001V,01/04/70 17:05:45.300,1017.409001
0042782 *0001V,01/04/70 17:05:45.400,1017.405247
0042875 *0001V,01/04/70 17:05:45.500,1017.405039
0042985 *0001V,01/04/70 17:05:45.600,1017.407896
0043078 *0001V,01/04/70 17:05:45.700,1017.409184
0043187 *0001V,01/04/70 17:05:45.800,1017.401945
0043281 *0001V,01/04/70 17:05:45.900,1017.405155
0043375 *0001V,01/04/70 17:05:46.000,1017.410053
0043484 *0001V,01/04/70 17:05:46.100,1017.405007
0043577 *0001V,01/04/70 17:05:46.200,1017.407735
0043687 *0001V,01/04/70 17:05:46.300,1017.404678
0043780 *0001V,01/04/70 17:05:46.400,1017.404458
0043889 *0001V,01/04/70 17:05:46.500,1017.400935
0043983 *0001V,01/04/70 17:05:46.600,1017.392101
0044077 *0001V,01/04/70 17:05:46.700,1017.398135
0044186 *0001V,01/04/70 17:05:46.800,1017.391343
0044279 *0001V,01/04/70 17:05:46.900,1017.394952
0044389 *0001V,01/04/70 17:05:47.000,1017.396168
0044482 *0001V,01/04/70 17:05:47.100,1017.396251
0044576 *0001V,01/04/70 17:05:47.200,1017.391128
0044685 *0001V,01/04/70 17:05:47.300,1017.395910
0044779 *0001V,01/04/70 17:05:47.400,1017.388566
0044888 *0001V,01/04/70 17:05:47.500,1017.394158
0044981 *0001V,01/04/70 17:05:47.600,1017.397796
0045075 *0001V,01/04/70 17:05:47.700,1017.392936
0045184 *0001V,01/04/70 17:05:47.800,1017.398754
0045278 *0001V,01/04/70 17:05:47.900,1017.396246
0045387 *0001V,01/04/70 17:05:48.000,1017.390685
0045481 *0001V,01/04/70 17:05:48.100,1017.388432
0045574 *0001V,01/04/70 17:05:48.200,1017.393231
0045683 *0001V,01/04/70 17:05:48.300,1017.399445
0045777 *0001V,01/04/70 17:05:48.400,1017.397776
0045886 *0001V,01/04/70 17:05:48.500,1017.390780
0045980 *0001V,01/04/70 17:05:48.600,1017.391237
0046073 *0001V,01/04/70 17:05:48.700,1017.390428
0046183 *0001V,01/04/70 17:05:48.800,1017.386114
0046276 *0001V,01/04/70 17:05:48.900,1017.382293
0046385 *0001V,01/04/70 17:05:49.000,1017.383684
0046479 *0001V,01/04/70 17:05:49.100,1017.378310
0046588 *0001V,01/04/70 17:05:49.200,1017.378847
0046682 *0001V,01/04/70 17:05:49.300,1017.377900
0046775 *0001V,01/04/70 17:05:49.400,1017.373129
0046885 *0001V,01/04/70 17:05:49.500,1017.374197
0046978 *0001V,01/04/70 17:05:49.600,1017.372944
0047087 *0001V,01/04/70 17:05:49.700,1017.371725
0047181 *0001V,01/04/70 17:05:49.800,1017.370103
0047275 *0001V,01/04/70 17:05:49.900,1017.363489
0047384 *0001V,01/04/70 17:05:50.000,1017.364888
0047477 *0001V,01/04/70 17:05:50.100,1017.360950
0047587 *0001V,01/04/70 17:05:50.200,1017.359975
0047680 *0001V,01/04/70 17:05:50.300,1017.362329
0047774 *0001V,01/04/70 17:05:50.400,1017.355527
0047883 *0001V,01/04/70 17:05:50.500,1017.360289
0047977 *0001V,01/04/70 17:05:50.600,1017.360349
0048086 *0001V,01/04/70 17:05:50.700,1017.361486
0048179 *0001V,01/04/70 17:05:50.800,1017.363992
0048289 *0001V,01/04/70 17:05:50.900,1017.365985
0048382 *0001V,01/04/70 17:05:51.000,1017.362025
0048476 *0001V,01/04/70 17:05:51.100,1017.361290
0048585 *0001V,01/04/70 17:05:51.200,1017.361771
0048679 *0001V,01/04/70 17:05:51.300,1017.360397
0048788 *0001V,01/04/70 17:05:51.400,1017.359700
0048881 *0001V,01/04/70 17:05:51.500,1017.361131
0048975 *0001V,01/04/70 17:05:51.600,1017.365124
0049084 *0001V,01/04/70 17:05:51.700,1017.365050
0049178 *0001V,01/04/70 17:05:51.800,1017.363569
0049287 *0001V,01/04/70 17:05:51.900,1017.365109
0049381 *0001V,01/04/70 17:05:52.000,1017.369085
0049474 *0001V,01/04/70 17:05:52.100,1017.368646
0049583 *0001V,01/04/70 17:05:52.200,1017.369457
0049677 *0001V,01/04/70 17:05:52.300,1017.371257
0049786 *0001V,01/04/70 17:05:52.400,1017.364412
0049880 *0001V,01/04/70 17:05:52.500,1017.374016
0049973 *0001V,01/04/70 17:05:52.600,1017.376623
0050083 *0001V,01/04/70 17:05:52.700,1017.378691
0050176 *0001V,01/04/70 17:05:52.800,1017.377892
0050285 *0001V,01/04/70 17:05:52.900,1017.381776
0050379 *0001V,01/04/70 17:05:53.000,1017.388523
0050488 *0001V,01/04/70 17:05:53.100,1017.382183
0050582 *0001V,01/04/70 17:05:53.200,1017.382788
0050675 *0001V,01/04/70 17:05:53.300,1017.386195
0050785 *0001V,01/04/70 17:05:53.400,1017.384188
0050878 *0001V,01/04/70 17:05:53.500,1017.387468
0050987 *0001V,01/04/70 17:05:53.600,1017.387007
0051081 *0001V,01/04/70 17:05:53.700,1017.387910
0051175 *0001V,01/04/70 17:05:53.800,1017.387414
0051284 *0001V,01/04/70 17:05:53.900,1017.384495
0051377 *0001V,01/04/70 17:05:54.000,1017.386250
0051487 *0001V,01/04/70 17:05:54.100,1017.387966
0051580 *0001V,01/04/70 17:05:54.200,1017.389451
0051674 *0001V,01/04/70 17:05:54.300,1017.388143
0051783 *0001V,01/04/70 17:05:54.400,1017.386968
0051877 *0001V,01/04/70 17:05:54.500,1017.389380
0051986 *0001V,01/04/70 17:05:54.600,1017.391664
0052079 *0001V,01/04/70 17:05:54.700,1017.388498
0052189 *0001V,01/04/70 17:05:54.800,1017.389203
0052282 *0001V,01/04/70 17:05:54.900,1017.387034
0052376 *0001V,01/04/70 17:05:55.000,1017.387216
0052485 *0001V,01/04/70 17:05:55.100,1017.387561
0052579 *0001V,01/04/70 17:05:55.200,1017.386192
0052688 *0001V,01/04/70 17:05:55.300,1017.386433
0052781 *0001V,01/04/70 17:05:55.400,1017.385165
0052875 *0001V,01/04/70 17:05:55.500,1017.385865
0052984 *0001V,01/04/70 17:05:55.600,1017.387566
0053078 *0001V,01/04/70 17:05:55.700,1017.378094
0053187 *0001V,01/04/70 17:05:55.800,1017.379687
0053281 *0001V,01/04/70 17:05:55.900,1017.385836
0053374 *0001V,01/04/70 17:05:56.000,1017.379729
0053483 *0001V,01/04/70 17:05:56.100,1017.369962
0053577 *0001V,01/04/70 17:05:56.200,1017.376283
0053686 *0001V,01/04/70 17:05:56.300,1017.377666
0053780 *0001V,01/04/70 17:05:56.400,1017.374547
0053889 *0001V,01/04/70 17:05:56.500,1017.373768
0053983 *0001V,01/04/70 17:05:56.600,1017.373126
0054076 *0001V,01/04/70 17:05:56.700,1017.375285
0054185 *0001V,01/04/70 17:05:56.800,1017.374864
0054279 *0001V,01/04/70 17:05:56.900,1017.369745
0054388 *0001V,01/04/70 17:05:57.000,1017.375105
0054482 *0001V,01/04/70 17:05:57.100,1017.376407
0054575 *0001V,01/04/70 17:05:57.200,1017.372868
0054685 *0001V,01/04/70 17:05:57.300,1017.373285
0054778 *0001V,01/04/70 17:05:57.400,1017.375945
0054887 *0001V,01/04/70 17:05:57.500,1017.371616
0054981 *0001V,01/04/70 17:05:57.600,1017.381820
0055075 *0001V,01/04/70 17:05:57.700,1017.384511
0055184 *0001V,01/04/70 17:05:57.800,1017.379616
0055277 *0001V,01/04/70 17:05:57.900,1017.377529
0055387 *0001V,01/04/70 17:05:58.000,1017.379375
0055480 *0001V,01/04/70 17:05:58.100,1017.375884
0055574 *0001V,01/04/70 17:05:58.200,1017.387578
0055683 *0001V,01/04/70 17:05:58.300,1017.378780
0055777 *0001V,01/04/70 17:05:58.400,1017.385032
0055886 *0001V,01/04/70 17:05:58.500,1017.390460
0055979 *0001V,01/04/70 17:05:58.600,1017.381572
0056089 *0001V,01/04/70 17:05:58.700,1017.374828
0056182 *0001V,01/04/70 17:05:58.800,1017.387336
0056276 *0001V,01/04/70 17:05:58.900,1017.384236
0056385 *0001V,01/04/70 17:05:59.000,1017.373832
0056479 *0001V,01/04/70 17:05:59.100,1017.382467
0056588 *0001V,01/04/70 17:05:59.200,1017.388153
0056681 *0001V,01/04/70 17:05:59.300,1017.374474
0056775 *0001V,01/04/70 17:05:59.400,1017.379194
0056884 *0001V,01/04/70 17:05:59.500,1017.380749
0056978 *0001V,01/04/70 17:05:59.600,1017.380881
0057087 *0001V,01/04/70 17:05:59.700,1017.378243
0057181 *0001V,01/04/70 17:05:59.800,1017.375897
0057274 *0001V,01/04/70 17:05:59.900,1017.368408
0057383 *0001V,01/04/70 17:06:00.000,1017.377196
0057477 *0001V,01/04/70 17:06:00.100,1017.377848
0057586 *0001V,01/04/70 17:06:00.200,1017.372794
0057680 *0001V,01/04/70 17:06:00.300,1017.370074
0057773 *0001V,01/04/70 17:06:00.400,1017.373156
0057883 *0001V,01/04/70 17:06:00.500,1017.373780
0057976 *0001V,01/04/70 17:06:00.600,1017.373817
0058085 *0001V,01/04/70 17:06:00.700,1017.370599
0058179 *0001V,01/04/70 17:06:00.800,1017.369220
0058288 *0001V,01/04/70 17:06:00.900,1017.375518
0058382 *0001V,01/04/70 17:06:01.000,1017.360788
0058475 *0001V,01/04/70 17:06:01.100,1017.363815
0058585 *0001V,01/04/70 17:06:01.200,1017.366639
0058678 *0001V,01/04/70 17:06:01.300,1017.363461
0058787 *0001V,01/04/70 17:06:01.400,1017.364815
0058881 *0001V,01/04/70 17:06:01.500,1017.363100
0058975 *0001V,01/04/70 17:06:01.600,1017.360932
0059084 *0001V,01/04/70 17:06:01.700,1017.364475
0059177 *0001V,01/04/70 17:06:01.800,1017.358389
0059287 *0001V,01/04/70 17:06:01.900,1017.360143
0059380 *0001V,01/04/70 17:06:02.000,1017.357632
0059474 *0001V,01/04/70 17:06:02.100,1017.357020
0059583 *0001V,01/04/70 17:06:02.200,1017.357771
0059677 *0001V,01/04/70 17:06:02.300,1017.355397
0059786 *0001V,01/04/70 17:06:02.400,1017.335536
0059879 *0001V,01/04/70 17:06:02.500,1017.331827
0059989 *0001V,01/04/70 17:06:02.600,1017.339484
0100082 *0001V,01/04/70 17:06:02.700,1017.331934
0100176 *0001V,01/04/70 17:06:02.800,1017.334500
0100285 *0001V,01/04/70 17:06:02.900,1017.339792
0100379 *0001V,01/04/70 17:06:03.000,1017.342216
0100488 *0001V,01/04/70 17:06:03.100,1017.343661
0100581 *0001V,01/04/70 17:06:03.200,1017.346572
0100675 *0001V,01/04/70 17:06:03.300,1017.352238
0100784 *0001V,01/04/70 17:06:03.400,1017.352937
0100878 *0001V,01/04/70 17:06:03.500,1017.356035
0100987 *0001V,01/04/70 17:06:03.600,1017.358841
0101081 *0001V,01/04/70 17:06:03.700,1017.362687
0101174 *0001V,01/04/70 17:06:03.800,1017.366121
0101283 *0001V,01/04/70 17:06:03.900,1017.363735
0101377 *0001V,01/04/70 17:06:04.000,1017.364776
0101486 *0001V,01/04/70 17:06:04.100,1017.371843
0101580 *0001V,01/04/70 17:06:04.200,1017.369587
0101689 *0001V,01/04/70 17:06:04.300,1017.363279
0101783 *0001V,01/04/70 17:06:04.400,1017.367870
0101876 *0001V,01/04/70 17:06:04.500,1017.368023
0101985 *0001V,01/04/70 17:06:04.600,1017.359155
0102079 *0001V,01/04/70 17:06:04.700,1017.362126
0102188 *0001V,01/04/70 17:06:04.800,1017.362965
0102282 *0001V,01/04/70 17:06:04.900,1017.363055
0102375 *0001V,01/04/70 17:06:05.000,1017.366212
0102485 *0001V,01/04/70 17:06:05.100,1017.367145
0102578 *0001V,01/04/70 17:06:05.200,1017.368885
0102687 *0001V,01/04/70 17:06:05.300,1017.370459
0102781 *0001V,01/04/70 17:06:05.400,1017.370296
0102875 *0001V,01/04/70 17:06:05.500,1017.376847
0102984 *0001V,01/04/70 17:06:05.600,1017.376755
0103077 *0001V,01/04/70 17:06:05.700,1017.372312
0103187 *0001V,01/04/70 17:06:05.800,1017.380299
0103280 *0001V,01/04/70 17:06:05.900,1017.377404
0103374 *0001V,01/04/70 17:06:06.000,1017.379536
0103483 *0001V,01/04/70 17:06:06.100,1017.378708
0103577 *0001V,01/04/70 17:06:06.200,1017.373859
0103686 *0001V,01/04/70 17:06:06.300,1017.379475
0103779 *0001V,01/04/70 17:06:06.400,1017.377869
0103889 *0001V,01/04/70 17:06:06.500,1017.378306
0103982 *0001V,01/04/70 17:06:06.600,1017.381867
0104076 *0001V,01/04/70 17:06:06.700,1017.389636
0104185 *0001V,01/04/70 17:06:06.800,1017.387559
0104279 *0001V,01/04/70 17:06:06.900,1017.383980
0104388 *0001V,01/04/70 17:06:07.000,1017.381197
0104481 *0001V,01/04/70 17:06:07.100,1017.377723
0104575 *0001V,01/04/70 17:06:07.200,1017.372126
0104684 *0001V,01/04/70 17:06:07.300,1017.367748
0104778 *0001V,01/04/70 17:06:07.400,1017.373897
0104887 *0001V,01/04/70 17:06:07.500,1017.372952
0104981 *0001V,01/04/70 17:06:07.600,1017.380593
0105074 *0001V,01/04/70 17:06:07.700,1017.379570
0105183 *0001V,01/04/70 17:06:07.800,1017.380936
0105277 *0001V,01/04/70 17:06:07.900,1017.384330
0105386 *0001V,01/04/70 17:06:08.000,1017.385661
0105480 *0001V,01/04/70 17:06:08.100,1017.380279
0105573 *0001V,01/04/70 17:06:08.200,1017.373761
0105683 *0001V,01/04/70 17:06:08.300,1017.366824
0105776 *0001V,01/04/70 17:06:08.400,1017.370280
0105885 *0001V,01/04/70 17:06:08.500,1017.360183
0105979 *0001V,01/04/70 17:06:08.600,1017.356792
0106088 *0001V,01/04/70 17:06:08.700,1017.359816
0106182 *0001V,01/04/70 17:06:08.800,1017.365785
0106275 *0001V,01/04/70 17:06:08.900,1017.364703
0106385 *0001V,01/04/70 17:06:09.000,1017.372535
0106478 *0001V,01/04/70 17:06:09.100,1017.374357
0106587 *0001V,01/04/70 17:06:09.200,1017.377793
0106681 *0001V,01/04/70 17:06:09.300,1017.379945
0106775 *0001V,01/04/70 17:06:09.400,1017.381538
0106884 *0001V,01/04/70 17:06:09.500,1017.380422
0106977 *0001V,01/04/70 17:06:09.600,1017.376217
0107087 *0001V,01/04/70 17:06:09.700,1017.382044
0107180 *0001V,01/04/70 17:06:09.800,1017.384246
0107274 *0001V,01/04/70 17:06:09.900,1017.386724
0107383 *0001V,01/04/70 17:06:10.000,1017.382070
0107477 *0001V,01/04/70 17:06:10.100,1017.381261
0107586 *0001V,01/04/70 17:06:10.200,1017.376934
0107679 *0001V,01/04/70 17:06:10.300,1017.373194
0107789 *0001V,01/04/70 17:06:10.400,1017.379713
0107882 *0001V,01/04/70 17:06:10.500,1017.384083
0107976 *0001V,01/04/70 17:06:10.600,1017.373002
0108085 *0001V,01/04/70 17:06:10.700,1017.367495
0108179 *0001V,01/04/70 17:06:10.800,1017.366934
0108288 *0001V,01/04/70 17:06:10.900,1017.372523
0108381 *0001V,01/04/70 17:06:11.000,1017.366365
0108475 *0001V,01/04/70 17:06:11.100,1017.365326
0108584 *0001V,01/04/70 17:06:11.200,1017.365736
0108678 *0001V,01/04/70 17:06:11.300,1017.360752
0108787 *0001V,01/04/70 17:06:11.400,1017.360284
0108881 *0001V,01/04/70 17:06:11.500,1017.351105
0108974 *0001V,01/04/70 17:06:11.600,1017.357687
0109083 *0001V,01/04/70 17:06:11.700,1017.352364
0109177 *0001V,01/04/70 17:06:11.800,1017.349512
0109286 *0001V,01/04/70 17:06:11.900,1017.355889
0109380 *0001V,01/04/70 17:06:12.000,1017.362816
0109473 *0001V,01/04/70 17:06:12.100,1017.357928
0109583 *0001V,01/04/70 17:06:12.200,1017.352299
0109676 *0001V,01/04/70 17:06:12.300,1017.353763
0109785 *0001V,01/04/70 17:06:12.400,1017.352253
0109879 *0001V,01/04/70 17:06:12.500,1017.344821
0109988 *0001V,01/04/70 17:06:12.600,1017.333387
0110082 *0001V,01/04/70 17:06:12.700,1017.327549
0110175 *0001V,01/04/70 17:06:12.800,1017.329207
0110285 *0001V,01/04/70 17:06:12.900,1017.344914
0110378 *0001V,01/04/70 17:06:13.000,1017.352276
0110487 *0001V,01/04/70 17:06:13.100,1017.348746
0110581 *0001V,01/04/70 17:06:13.200,1017.357432
0110675 *0001V,01/04/70 17:06:13.300,1017.364030
0110784 *0001V,01/04/70 17:06:13.400,1017.356521
0110877 *0001V,01/04/70 17:06:13.500,1017.347370
0110987 *0001V,01/04/70 17:06:13.600,1017.351798
0111080 *0001V,01/04/70 17:06:13.700,1017.358220
0111174 *0001V,01/04/70 17:06:13.800,1017.364704
0111283 *0001V,01/04/70 17:06:13.900,1017.361064
0111377 *0001V,01/04/70 17:06:14.000,1017.359162
0111486 *0001V,01/04/70 17:06:14.100,1017.361739
0111579 *0001V,01/04/70 17:06:14.200,1017.367614
0111689 *0001V,01/04/70 17:06:14.300,1017.363248
0111782 *0001V,01/04/70 17:06:14.400,1017.360329
0111876 *0001V,01/04/70 17:06:14.500,1017.351926
0111985 *0001V,01/04/70 17:06:14.600,1017.351770
0112079 *0001V,01/04/70 17:06:14.700,1017.349980
0112188 *0001V,01/04/70 17:06:14.800,1017.352859
0112281 *0001V,01/04/70 17:06:14.900,1017.364079
0112375 *0001V,01/04/70 17:06:15.000,1017.370636
0112484 *0001V,01/04/70 17:06:15.100,1017.370763
0112578 *0001V,01/04/70 17:06:15.200,1017.375020
0112687 *0001V,01/04/70 17:06:15.300,1017.368487
0112781 *0001V,01/04/70 17:06:15.400,1017.375528
0112874 *0001V,01/04/70 17:06:15.500,1017.374320
0112983 *0001V,01/04/70 17:06:15.600,1017.365474
0113077 *0001V,01/04/70 17:06:15.700,1017.365767
0113186 *0001V,01/04/70 17:06:15.800,1017.366991
0113280 *0001V,01/04/70 17:06:15.900,1017.369262
0113373 *0001V,01/04/70 17:06:16.000,1017.357269
0113483 *0001V,01/04/70 17:06:16.100,1017.354957
0113576 *0001V,01/04/70 17:06:16.200,1017.363338
0113685 *0001V,01/04/70 17:06:16.300,1017.365828
0113779 *0001V,01/04/70 17:06:16.400,1017.360127
0113888 *0001V,01/04/70 17:06:16.500,1017.366443
0113982 *0001V,01/04/70 17:06:16.600,1017.361559
0114075 *0001V,01/04/70 17:06:16.700,1017.368436
0114185 *0001V,01/04/70 17:06:16.800,1017.373027
0114278 *0001V,01/04/70 17:06:16.900,1017.375463
0114387 *0001V,01/04/70 17:06:17.000,1017.374351
0114481 *0001V,01/04/70 17:06:17.100,1017.374762
0114575 *0001V,01/04/70 17:06:17.200,1017.368871
0114684 *0001V,01/04/70 17:06:17.300,1017.386270
0114777 *0001V,01/04/70 17:06:17.400,1017.379281
0114887 *0001V,01/04/70 17:06:17.500,1017.378753
0114980 *0001V,01/04/70 17:06:17.600,1017.385937
0115074 *0001V,01/04/70 17:06:17.700,1017.376978
0115183 *0001V,01/04/70 17:06:17.800,1017.373751
0115277 *0001V,01/04/70 17:06:17.900,1017.381688
0115386 *0001V,01/04/70 17:06:18.000,1017.389018
0115479 *0001V,01/04/70 17:06:18.100,1017.384551
0115589 *0001V,01/04/70 17:06:18.200,1017.392190
0115682 *0001V,01/04/70 17:06:18.300,1017.390586
0115776 *0001V,01/04/70 17:06:18.400,1017.399726
0115885 *0001V,01/04/70 17:06:18.500,1017.403904
0115979 *0001V,01/04/70 17:06:18.600,1017.405863
0116088 *0001V,01/04/70 17:06:18.700,1017.399578
0116181 *0001V,01/04/70 17:06:18.800,1017.398188
0116275 *0001V,01/04/70 17:06:18.900,1017.400572
0116384 *0001V,01/04/70 17:06:19.000,1017.402291
0116478 *0001V,01/04/70 17:06:19.100,1017.399813
0116587 *0001V,01/04/70 17:06:19.200,1017.396039
0116681 *0001V,01/04/70 17:06:19.300,1017.398442
0116774 *0001V,01/04/70 17:06:19.400,1017.403011
0116883 *0001V,01/04/70 17:06:19.500,1017.403346
0116977 *0001V,01/04/70 17:06:19.600,1017.400670
0117086 *0001V,01/04/70 17:06:19.700,1017.398909
0117180 *0001V,01/04/70 17:06:19.800,1017.398845
0117273 *0001V,01/04/70 17:06:19.900,1017.393340
0117383 *0001V,01/04/70 17:06:20.000,1017.390866
0117476 *0001V,01/04/70 17:06:20.100,1017.388087
0117585 *0001V,01/04/70 17:06:20.200,1017.386533
0117679 *0001V,01/04/70 17:06:20.300,1017.385611
0117788 *0001V,01/04/70 17:06:20.400,1017.386558
0117882 *0001V,01/04/70 17:06:20.500,1017.381394
0117975 *0001V,01/04/70 17:06:20.600,1017.383361
0118085 *0001V,01/04/70 17:06:20.700,1017.385294
0118178 *0001V,01/04/70 17:06:20.800,1017.382236
0118287 *0001V,01/04/70 17:06:20.900,1017.384079
0118381 *0001V,01/04/70 17:06:21.000,1017.386920
0118475 *0001V,01/04/70 17:06:21.100,1017.386042
0118584 *0001V,01/04/70 17:06:21.200,1017.386582
0118677 *0001V,01/04/70 17:06:21.300,1017.378874
0118787 *0001V,01/04/70 17:06:21.400,1017.383174
0118880 *0001V,01/04/70 17:06:21.500,1017.380140
0118974 *0001V,01/04/70 17:06:21.600,1017.384149
0119083 *0001V,01/04/70 17:06:21.700,1017.390340
0119177 *0001V,01/04/70 17:06:21.800,1017.386510
0119286 *0001V,01/04/70 17:06:21.900,1017.386589
0119379 *0001V,01/04/70 17:06:22.000,1017.383334
0119489 *0001V,01/04/70 17:06:22.100,1017.381912
0119582 *0001V,01/04/70 17:06:22.200,1017.374638
0119676 *0001V,01/04/70 17:06:22.300,1017.390370
0119785 *0001V,01/04/70 17:06:22.400,1017.394927
0119879 *0001V,01/04/70 17:06:22.500,1017.395767
0119988 *0001V,01/04/70 17:06:22.600,1017.392256
0120081 *0001V,01/04/70 17:06:22.700,1017.391639
0120175 *0001V,01/04/70 17:06:22.800,1017.394636
0120284 *0001V,01/04/70 17:06:22.900,1017.395380
0120378 *0001V,01/04/70 17:06:23.000,1017.397051
0120487 *0001V,01/04/70 17:06:23.100,1017.388487
0120581 *0001V,01/04/70 17:06:23.200,1017.396646
0120674 *0001V,01/04/70 17:06:23.300,1017.395922
0120783 *0001V,01/04/70 17:06:23.400,1017.395885
0120877 *0001V,01/04/70 17:06:23.500,1017.400397
0120986 *0001V,01/04/70 17:06:23.600,1017.399944
0121080 *0001V,01/04/70 17:06:23.700,1017.396799
0121173 *0001V,01/04/70 17:06:23.800,1017.398867
0121283 *0001V,01/04/70 17:06:23.900,1017.399059
0121376 *0001V,01/04/70 17:06:24.000,1017.398439
0121485 *0001V,01/04/70 17:06:24.100,1017.397824
0121579 *0001V,01/04/70 17:06:24.200,1017.402827
0121688 *0001V,01/04/70 17:06:24.300,1017.402611
0121782 *0001V,01/04/70 17:06:24.400,1017.397727
0121875 *0001V,01/04/70 17:06:24.500,1017.401012
0121985 *0001V,01/04/70 17:06:24.600,1017.393112
0122078 *0001V,01/04/70 17:06:24.700,1017.388846
0122187 *0001V,01/04/70 17:06:24.800,1017.386977
0122281 *0001V,01/04/70 17:06:24.900,1017.382488
0122375 *0001V,01/04/70 17:06:25.000,1017.383839
0122484 *0001V,01/04/70 17:06:25.100,1017.376181
0122577 *0001V,01/04/70 17:06:25.200,1017.376280
0122687 *0001V,01/04/70 17:06:25.300,1017.375717
0122780 *0001V,01/04/70 17:06:25.400,1017.374856
0122874 *0001V,01/04/70 17:06:25.500,1017.366098
0122983 *0001V,01/04/70 17:06:25.600,1017.361992
0123077 *0001V,01/04/70 17:06:25.700,1017.366445
0123186 *0001V,01/04/70 17:06:25.800,1017.362728
0123279 *0001V,01/04/70 17:06:25.900,1017.363569
0123389 *0001V,01/04/70 17:06:26.000,1017.371638
0123482 *0001V,01/04/70 17:06:26.100,1017.376495
0123576 *0001V,01/04/70 17:06:26.200,1017.372532
0123685 *0001V,01/04/70 17:06:26.300,1017.379956
0123779 *0001V,01/04/70 17:06:26.400,1017.376542
0123888 *0001V,01/04/70 17:06:26.500,1017.372367
0123981 *0001V,01/04/70 17:06:26.600,1017.372039
0124075 *0001V,01/04/70 17:06:26.700,1017.371127
0124184 *0001V,01/04/70 17:06:26.800,1017.364371
0124278 *0001V,01/04/70 17:06:26.900,1017.370512
0124387 *0001V,01/04/70 17:06:27.000,1017.358604
0124481 *0001V,01/04/70 17:06:27.100,1017.370473
0124574 *0001V,01/04/70 17:06:27.200,1017.365990
0124683 *0001V,01/04/70 17:06:27.300,1017.361555
0124777 *0001V,01/04/70 17:06:27.400,1017.359012
0124886 *0001V,01/04/70 17:06:27.500,1017.369740
0124980 *0001V,01/04/70 17:06:27.600,1017.363072
0125073 *0001V,01/04/70 17:06:27.700,1017.367077
0125183 *0001V,01/04/70 17:06:27.800,1017.352442
0125276 *0001V,01/04/70 17:06:27.900,1017.355647
0125385 *0001V,01/04/70 17:06:28.000,1017.357748
0125479 *0001V,01/04/70 17:06:28.100,1017.338107
0125588 *0001V,01/04/70 17:06:28.200,1017.359517
0125682 *0001V,01/04/70 17:06:28.300,1017.366694
0125775 *0001V,01/04/70 17:06:28.400,1017.372638
0125885 *0001V,01/04/70 17:06:28.500,1017.359476
0125978 *0001V,01/04/70 17:06:28.600,1017.377203
0126087 *0001V,01/04/70 17:06:28.700,1017.376341
0126181 *0001V,01/04/70 17:06:28.800,1017.378341
0126275 *0001V,01/04/70 17:06:28.900,1017.381285
0126384 *0001V,01/04/70 17:06:29.000,1017.385404
0126477 *0001V,01/04/70 17:06:29.100,1017.372077
0126587 *0001V,01/04/70 17:06:29.200,1017.379846
0126680 *0001V,01/04/70 17:06:29.300,1017.384382
0126774 *0001V,01/04/70 17:06:29.400,1017.384228
0126883 *0001V,01/04/70 17:06:29.500,1017.383508
0126977 *0001V,01/04/70 17:06:29.600,1017.380654
0127086 *0001V,01/04/70 17:06:29.700,1017.376784
0127179 *0001V,01/04/70 17:06:29.800,1017.379850
0127289 *0001V,01/04/70 17:06:29.900,1017.380464
0127382 *0001V,01/04/70 17:06:30.000,1017.376269
0127476 *0001V,01/04/70 17:06:30.100,1017.361430
0127585 *0001V,01/04/70 17:06:30.200,1017.377604
0127679 *0001V,01/04/70 17:06:30.300,1017.382300
0127788 *0001V,01/04/70 17:06:30.400,1017.383792
0127881 *0001V,01/04/70 17:06:30.500,1017.368780
0127975 *0001V,01/04/70 17:06:30.600,1017.361753
0128084 *0001V,01/04/70 17:06:30.700,1017.363724
0128178 *0001V,01/04/70 17:06:30.800,1017.374185
0128287 *0001V,01/04/70 17:06:30.900,1017.380463
0128381 *0001V,01/04/70 17:06:31.000,1017.373440
0128474 *0001V,01/04/70 17:06:31.100,1017.369272
0128583 *0001V,01/04/70 17:06:31.200,1017.375402
0128677 *0001V,01/04/70 17:06:31.300,1017.383356
0128786 *0001V,01/04/70 17:06:31.400,1017.384851
0128880 *0001V,01/04/70 17:06:31.500,1017.385670
0128973 *0001V,01/04/70 17:06:31.600,1017.379989
0129083 *0001V,01/04/70 17:06:31.700,1017.377661
0129176 *0001V,01/04/70 17:06:31.800,1017.374309
0129285 *0001V,01/04/70 17:06:31.900,1017.376806
0129379 *0001V,01/04/70 17:06:32.000,1017.389289
0129488 *0001V,01/04/70 17:06:32.100,1017.376470
0129582 *0001V,01/04/70 17:06:32.200,1017.377209
0129675 *0001V,01/04/70 17:06:32.300,1017.382577
0129785 *0001V,01/04/70 17:06:32.400,1017.384592
0129878 *0001V,01/04/70 17:06:32.500,1017.372450
0129987 *0001V,01/04/70 17:06:32.600,1017.377110
0130081 *0001V,01/04/70 17:06:32.700,1017.377345
0130175 *0001V,01/04/70 17:06:32.800,1017.368520
0130284 *0001V,01/04/70 17:06:32.900,1017.374579
0130377 *0001V,01/04/70 17:06:33.000,1017.382652
0130487 *0001V,01/04/70 17:06:33.100,1017.378673
0130580 *0001V,01/04/70 17:06:33.200,1017.381751
0130674 *0001V,01/04/70 17:06:33.300,1017.379652
0130783 *0001V,01/04/70 17:06:33.400,1017.378067
0130877 *0001V,01/04/70 17:06:33.500,1017.380883
0130986 *0001V,01/04/70 17:06:33.600,1017.378746
0131079 *0001V,01/04/70 17:06:33.700,1017.380422
0131189 *0001V,01/04/70 17:06:33.800,1017.375439
0131282 *0001V,01/04/70 17:06:33.900,1017.368942
0131376 *0001V,01/04/70 17:06:34.000,1017.378120
0131485 *0001V,01/04/70 17:06:34.100,1017.376835
0131579 *0001V,01/04/70 17:06:34.200,1017.378071
0131688 *0001V,01/04/70 17:06:34.300,1017.383473
0131781 *0001V,01/04/70 17:06:34.400,1017.385645
0131875 *0001V,01/04/70 17:06:34.500,1017.383358
0131984 *0001V,01/04/70 17:06:34.600,1017.381981
0132078 *0001V,01/04/70 17:06:34.700,1017.380320
0132187 *0001V,01/04/70 17:06:34.800,1017.379155
0132281 *0001V,01/04/70 17:06:34.900,1017.373494
0132374 *0001V,01/04/70 17:06:35.000,1017.372360
0132483 *0001V,01/04/70 17:06:35.100,1017.374520
0132577 *0001V,01/04/70 17:06:35.200,1017.375373
0132686 *0001V,01/04/70 17:06:35.300,1017.376087
0132780 *0001V,01/04/70 17:06:35.400,1017.363918
0132889 *0001V,01/04/70 17:06:35.500,1017.364643
0132983 *0001V,01/04/70 17:06:35.600,1017.369385
0133076 *0001V,01/04/70 17:06:35.700,1017.371142
0133185 *0001V,01/04/70 17:06:35.800,1017.373876
0133279 *0001V,01/04/70 17:06:35.900,1017.372130
0133388 *0001V,01/04/70 17:06:36.000,1017.380402
0133482 *0001V,01/04/70 17:06:36.100,1017.377492
0133575 *0001V,01/04/70 17:06:36.200,1017.363074
0133685 *0001V,01/04/70 17:06:36.300,1017.370893
0133778 *0001V,01/04/70 17:06:36.400,1017.377626
0133887 *0001V,01/04/70 17:06:36.500,1017.368545
0133981 *0001V,01/04/70 17:06:36.600,1017.373815
0134075 *0001V,01/04/70 17:06:36.700,1017.379589
0134184 *0001V,01/04/70 17:06:36.800,1017.385120
0134277 *0001V,01/04/70 17:06:36.900,1017.393801
0134387 *0001V,01/04/70 17:06:37.000,1017.405490
0134480 *0001V,01/04/70 17:06:37.100,1017.395264
0134574 *0001V,01/04/70 17:06:37.200,1017.394709
0134683 *0001V,01/04/70 17:06:37.300,1017.404180
0134777 *0001V,01/04/70 17:06:37.400,1017.401345
0134886 *0001V,01/04/70 17:06:37.500,1017.403185
0134979 *0001V,01/04/70 17:06:37.600,1017.408982
0135089 *0001V,01/04/70 17:06:37.700,1017.413963
0135182 *0001V,01/04/70 17:06:37.800,1017.402802
0135276 *0001V,01/04/70 17:06:37.900,1017.395078
0135385 *0001V,01/04/70 17:06:38.000,1017.381876
0135479 *0001V,01/04/70 17:06:38.100,1017.387740
0135588 *0001V,01/04/70 17:06:38.200,1017.376191
0135681 *0001V,01/04/70 17:06:38.300,1017.377342
0135775 *0001V,01/04/70 17:06:38.400,1017.378843
0135884 *0001V,01/04/70 17:06:38.500,1017.376005
0135978 *0001V,01/04/70 17:06:38.600,1017.381921
0136087 *0001V,01/04/70 17:06:38.700,1017.365907
0136181 *0001V,01/04/70 17:06:38.800,1017.371621
0136274 *0001V,01/04/70 17:06:38.900,1017.376598
0136383 *0001V,01/04/70 17:06:39.000,1017.362613
0136477 *0001V,01/04/70 17:06:39.100,1017.368024
0136586 *0001V,01/04/70 17:06:39.200,1017.365622
0136680 *0001V,01/04/70 17:06:39.300,1017.362839
0136773 *0001V,01/04/70 17:06:39.400,1017.366075
0136883 *0001V,01/04/70 17:06:39.500,1017.372117
0136976 *0001V,01/04/70 17:06:39.600,1017.370141
0137085 *0001V,01/04/70 17:06:39.700,1017.373639
0137179 *0001V,01/04/70 17:06:39.800,1017.368924
0137288 *0001V,01/04/70 17:06:39.900,1017.374019
0137382 *0001V,01/04/70 17:06:40.000,1017.367566
0137475 *0001V,01/04/70 17:06:40.100,1017.372119
0137585 *0001V,01/04/70 17:06:40.200,1017.372298
0137678 *0001V,01/04/70 17:06:40.300,1017.365544
0137787 *0001V,01/04/70 17:06:40.400,1017.378832
0137881 *0001V,01/04/70 17:06:40.500,1017.373235
0137975 *0001V,01/04/70 17:06:40.600,1017.377951
0138084 *0001V,01/04/70 17:06:40.700,1017.373587
0138177 *0001V,01/04/70 17:06:40.800,1017.381267
0138287 *0001V,01/04/70 17:06:40.900,1017.382106
0138380 *0001V,01/04/70 17:06:41.000,1017.372467
0138474 *0001V,01/04/70 17:06:41.100,1017.365793
0138583 *0001V,01/04/70 17:06:41.200,1017.356764
0138677 *0001V,01/04/70 17:06:41.300,1017.361886
0138786 *0001V,01/04/70 17:06:41.400,1017.357948
0138879 *0001V,01/04/70 17:06:41.500,1017.359254
0138989 *0001V,01/04/70 17:06:41.600,1017.372591
0139082 *0001V,01/04/70 17:06:41.700,1017.373074
0139176 *0001V,01/04/70 17:06:41.800,1017.377724
0139285 *0001V,01/04/70 17:06:41.900,1017.374059
0139379 *0001V,01/04/70 17:06:42.000,1017.378602
0139488 *0001V,01/04/70 17:06:42.100,1017.382882
0139581 *0001V,01/04/70 17:06:42.200,1017.375052
0139675 *0001V,01/04/70 17:06:42.300,1017.382168
0139784 *0001V,01/04/70 17:06:42.400,1017.382531
0139878 *0001V,01/04/70 17:06:42.500,1017.376023
0139987 *0001V,01/04/70 17:06:42.600,1017.378841
0140081 *0001V,01/04/70 17:06:42.700,1017.376083
0140174 *0001V,01/04/70 17:06:42.800,1017.386340
0140283 *0001V,01/04/70 17:06:42.900,1017.383681
0140377 *0001V,01/04/70 17:06:43.000,1017.389440
0140486 *0001V,01/04/70 17:06:43.100,1017.381273
0140580 *0001V,01/04/70 17:06:43.200,1017.378034
0140673 *0001V,01/04/70 17:06:43.300,1017.381305
0140783 *0001V,01/04/70 17:06:43.400,1017.383411
0140876 *0001V,01/04/70 17:06:43.500,1017.386576
0140985 *0001V,01/04/70 17:06:43.600,1017.385986
0141079 *0001V,01/04/70 17:06:43.700,1017.382389
0141188 *0001V,01/04/70 17:06:43.800,1017.382988
0141282 *0001V,01/04/70 17:06:43.900,1017.392403
0141375 *0001V,01/04/70 17:06:44.000,1017.396965
0141485 *0001V,01/04/70 17:06:44.100,1017.396718
0141578 *0001V,01/04/70 17:06:44.200,1017.395200
0141687 *0001V,01/04/70 17:06:44.300,1017.392209
0141781 *0001V,01/04/70 17:06:44.400,1017.398276
0141875 *0001V,01/04/70 17:06:44.500,1017.399833
0141984 *0001V,01/04/70 17:06:44.600,1017.405751
0142077 *0001V,01/04/70 17:06:44.700,1017.406988
0142187 *0001V,01/04/70 17:06:44.800,1017.403687
0142280 *0001V,01/04/70 17:06:44.900,1017.405780
0142374 *0001V,01/04/70 17:06:45.000,1017.400442
0142483 *0001V,01/04/70 17:06:45.100,1017.400216
0142577 *0001V,01/04/70 17:06:45.200,1017.395186
0142686 *0001V,01/04/70 17:06:45.300,1017.392593
0142779 *0001V,01/04/70 17:06:45.400,1017.394526
0142889 *0001V,01/04/70 17:06:45.500,1017.395718
0142982 *0001V,01/04/70 17:06:45.600,1017.399404
0143076 *0001V,01/04/70 17:06:45.700,1017.401041
0143185 *0001V,01/04/70 17:06:45.800,1017.395342
0143279 *0001V,01/04/70 17:06:45.900,1017.394388
0143388 *0001V,01/04/70 17:06:46.000,1017.396377
0143481 *0001V,01/04/70 17:06:46.100,1017.391952
0143575 *0001V,01/04/70 17:06:46.200,1017.382905
0143684 *0001V,01/04/70 17:06:46.300,1017.388170
0143778 *0001V,01/04/70 17:06:46.400,1017.386979
0143887 *0001V,01/04/70 17:06:46.500,1017.378716
0143981 *0001V,01/04/70 17:06:46.600,1017.374688
0144074 *0001V,01/04/70 17:06:46.700,1017.380251
0144183 *0001V,01/04/70 17:06:46.800,1017.380605
0144277 *0001V,01/04/70 17:06:46.900,1017.377141
0144386 *0001V,01/04/70 17:06:47.000,1017.375454
0144480 *0001V,01/04/70 17:06:47.100,1017.378729
0144573 *0001V,01/04/70 17:06:47.200,1017.380042
0144683 *0001V,01/04/70 17:06:47.300,1017.383489
0144776 *0001V,01/04/70 17:06:47.400,1017.373937
0144885 *0001V,01/04/70 17:06:47.500,1017.370256
0144979 *0001V,01/04/70 17:06:47.600,1017.362432
0145088 *0001V,01/04/70 17:06:47.700,1017.363913
0145182 *0001V,01/04/70 17:06:47.800,1017.351993
0145275 *0001V,01/04/70 17:06:47.900,1017.356553
0145385 *0001V,01/04/70 17:06:48.000,1017.360759
0145478 *0001V,01/04/70 17:06:48.100,1017.342755
0145587 *0001V,01/04/70 17:06:48.200,1017.349767
0145681 *0001V,01/04/70 17:06:48.300,1017.351505
0145775 *0001V,01/04/70 17:06:48.400,1017.350356
0145884 *0001V,01/04/70 17:06:48.500,1017.355392
0145977 *0001V,01/04/70 17:06:48.600,1017.366117
0146087 *0001V,01/04/70 17:06:48.700,1017.361605
0146180 *0001V,01/04/70 17:06:48.800,1017.361276
0146274 *0001V,01/04/70 17:06:48.900,1017.360593
0146383 *0001V,01/04/70 17:06:49.000,1017.350724
0146477 *0001V,01/04/70 17:06:49.100,1017.353913
0146586 *0001V,01/04/70 17:06:49.200,1017.364812
0146679 *0001V,01/04/70 17:06:49.300,1017.363943
0146789 *0001V,01/04/70 17:06:49.400,1017.358686
0146882 *0001V,01/04/70 17:06:49.500,1017.361334
0146976 *0001V,01/04/70 17:06:49.600,1017.366886
0147085 *0001V,01/04/70 17:06:49.700,1017.362682
0147179 *0001V,01/04/70 17:06:49.800,1017.365917
0147288 *0001V,01/04/70 17:06:49.900,1017.363583
0147381 *0001V,01/04/70 17:06:50.000,1017.366417
0147475 *0001V,01/04/70 17:06:50.100,1017.362197
0147584 *0001V,01/04/70 17:06:50.200,1017.366251
0147678 *0001V,01/04/70 17:06:50.300,1017.363548
0147787 *0001V,01/04/70 17:06:50.400,1017.366829
0147881 *0001V,01/04/70 17:06:50.500,1017.375603
0147974 *0001V,01/04/70 17:06:50.600,1017.370702
0148083 *0001V,01/04/70 17:06:50.700,1017.370695
0148177 *0001V,01/04/70 17:06:50.800,1017.376150
0148286 *0001V,01/04/70 17:06:50.900,1017.376948
0148380 *0001V,01/04/70 17:06:51.000,1017.385035
0148473 *0001V,01/04/70 17:06:51.100,1017.382772
0148583 *0001V,01/04/70 17:06:51.200,1017.380086
0148676 *0001V,01/04/70 17:06:51.300,1017.378859
0148785 *0001V,01/04/70 17:06:51.400,1017.379795
0148879 *0001V,01/04/70 17:06:51.500,1017.385604
0148988 *0001V,01/04/70 17:06:51.600,1017.382428
0149082 *0001V,01/04/70 17:06:51.700,1017.383771
0149175 *0001V,01/04/70 17:06:51.800,1017.379393
0149285 *0001V,01/04/70 17:06:51.900,1017.379186
0149378 *0001V,01/04/70 17:06:52.000,1017.379447
0149487 *0001V,01/04/70 17:06:52.100,1017.376734
0149581 *0001V,01/04/70 17:06:52.200,1017.371217
0149675 *0001V,01/04/70 17:06:52.300,1017.366582
0149784 *0001V,01/04/70 17:06:52.400,1017.378552
0149877 *0001V,01/04/70 17:06:52.500,1017.373421
0149987 *0001V,01/04/70 17:06:52.600,1017.370818
0150080 *0001V,01/04/70 17:06:52.700,1017.363347
0150174 *0001V,01/04/70 17:06:52.800,1017.359723
0150283 *0001V,01/04/70 17:06:52.900,1017.373182
0150377 *0001V,01/04/70 17:06:53.000,1017.380854
0150486 *0001V,01/04/70 17:06:53.100,1017.381580
0150579 *0001V,01/04/70 17:06:53.200,1017.380321
0150689 *0001V,01/04/70 17:06:53.300,1017.382394
0150782 *0001V,01/04/70 17:06:53.400,1017.376474
0150876 *0001V,01/04/70 17:06:53.500,1017.376987
0150985 *0001V,01/04/70 17:06:53.600,1017.387961
0151079 *0001V,01/04/70 17:06:53.700,1017.382953
0151188 *0001V,01/04/70 17:06:53.800,1017.373762
0151281 *0001V,01/04/70 17:06:53.900,1017.367471
0151375 *0001V,01/04/70 17:06:54.000,1017.372620
0151484 *0001V,01/04/70 17:06:54.100,1017.366559
0151578 *0001V,01/04/70 17:06:54.200,1017.358837
0151687 *0001V,01/04/70 17:06:54.300,1017.370841
0151781 *0001V,01/04/70 17:06:54.400,1017.368529
0151874 *0001V,01/04/70 17:06:54.500,1017.370800
0151983 *0001V,01/04/70 17:06:54.600,1017.366788
0152077 *0001V,01/04/70 17:06:54.700,1017.369359
0152186 *0001V,01/04/70 17:06:54.800,1017.366643
0152280 *0001V,01/04/70 17:06:54.900,1017.372893
0152389 *0001V,01/04/70 17:06:55.000,1017.373209
0152483 *0001V,01/04/70 17:06:55.100,1017.377375
0152576 *0001V,01/04/70 17:06:55.200,1017.375577
0152685 *0001V,01/04/70 17:06:55.300,1017.380552
0152779 *0001V,01/04/70 17:06:55.400,1017.376439
0152888 *0001V,01/04/70 17:06:55.500,1017.376736
0152982 *0001V,01/04/70 17:06:55.600,1017.375688
0153075 *0001V,01/04/70 17:06:55.700,1017.381337
0153185 *0001V,01/04/70 17:06:55.800,1017.372182
0153278 *0001V,01/04/70 17:06:55.900,1017.379866
0153387 *0001V,01/04/70 17:06:56.000,1017.380885
0153481 *0001V,01/04/70 17:06:56.100,1017.388627
0153575 *0001V,01/04/70 17:06:56.200,1017.391287
0153684 *0001V,01/04/70 17:06:56.300,1017.387371
0153777 *0001V,01/04/70 17:06:56.400,1017.393237
0153887 *0001V,01/04/70 17:06:56.500,1017.388088
0153980 *0001V,01/04/70 17:06:56.600,1017.393229
0154074 *0001V,01/04/70 17:06:56.700,1017.399054
0154183 *0001V,01/04/70 17:06:56.800,1017.404998
0154277 *0001V,01/04/70 17:06:56.900,1017.407100
0154386 *0001V,01/04/70 17:06:57.000,1017.399050
0154479 *0001V,01/04/70 17:06:57.100,1017.401032
0154589 *0001V,01/04/70 17:06:57.200,1017.398676
0154682 *0001V,01/04/70 17:06:57.300,1017.398668
0154776 *0001V,01/04/70 17:06:57.400,1017.395625
0154885 *0001V,01/04/70 17:06:57.500,1017.395465
0154979 *0001V,01/04/70 17:06:57.600,1017.389627
0155088 *0001V,01/04/70 17:06:57.700,1017.396193
0155181 *0001V,01/04/70 17:06:57.800,1017.393587
0155275 *0001V,01/04/70 17:06:57.900,1017.401390
0155384 *0001V,01/04/70 17:06:58.000,1017.399435
0155478 *0001V,01/04/70 17:06:58.100,1017.408691
0155587 *0001V,01/04/70 17:06:58.200,1017.418225
0155681 *0001V,01/04/70 17:06:58.300,1017.410229
0155774 *0001V,01/04/70 17:06:58.400,1017.412600
0155883 *0001V,01/04/70 17:06:58.500,1017.409191
0155977 *0001V,01/04/70 17:06:58.600,1017.408982
0156086 *0001V,01/04/70 17:06:58.700,1017.404991
0156180 *0001V,01/04/70 17:06:58.800,1017.407196
0156273 *0001V,01/04/70 17:06:58.900,1017.411419
0156383 *0001V,01/04/70 17:06:59.000,1017.411520
0156476 *0001V,01/04/70 17:06:59.100,1017.406986
0156585 *0001V,01/04/70 17:06:59.200,1017.400553
0156679 *0001V,01/04/70 17:06:59.300,1017.383763
0156788 *0001V,01/04/70 17:06:59.400,1017.394855
0156882 *0001V,01/04/70 17:06:59.500,1017.395556
0156975 *0001V,01/04/70 17:06:59.600,1017.399364
0157085 *0001V,01/04/70 17:06:59.700,1017.397066
0157178 *0001V,01/04/70 17:06:59.800,1017.400050
0157287 *0001V,01/04/70 17:06:59.900,1017.406317
0157381 *0001V,01/04/70 17:07:00.000,1017.407090
0157475 *0001V,01/04/70 17:07:00.100,1017.401576
0157584 *0001V,01/04/70 17:07:00.200,1017.398143
0157677 *0001V,01/04/70 17:07:00.300,1017.393637
0157787 *0001V,01/04/70 17:07:00.400,1017.395034
0157880 *0001V,01/04/70 17:07:00.500,1017.402371
0157974 *0001V,01/04/70 17:07:00.600,1017.389549
0158083 *0001V,01/04/70 17:07:00.700,1017.386044
0158177 *0001V,01/04/70 17:07:00.800,1017.393116
0158286 *0001V,01/04/70 17:07:00.900,1017.395772
0158379 *0001V,01/04/70 17:07:01.000,1017.391214
0158489 *0001V,01/04/70 17:07:01.100,1017.397727
0158582 *0001V,01/04/70 17:07:01.200,1017.395948
0158676 *0001V,01/04/70 17:07:01.300,1017.394848
0158785 *0001V,01/04/70 17:07:01.400,1017.386549
0158879 *0001V,01/04/70 17:07:01.500,1017.389120
0158988 *0001V,01/04/70 17:07:01.600,1017.389361
0159081 *0001V,01/04/70 17:07:01.700,1017.388525
0159175 *0001V,01/04/70 17:07:01.800,1017.388822
0159284 *0001V,01/04/70 17:07:01.900,1017.387384
0159378 *0001V,01/04/70 17:07:02.000,1017.383166
0159487 *0001V,01/04/70 17:07:02.100,1017.385673
0159581 *0001V,01/04/70 17:07:02.200,1017.391035
0159674 *0001V,01/04/70 17:07:02.300,1017.391693
0159783 *0001V,01/04/70 17:07:02.400,1017.390387
0159877 *0001V,01/04/70 17:07:02.500,1017.385794
0159986 *0001V,01/04/70 17:07:02.600,1017.383052
0200080 *0001V,01/04/70 17:07:02.700,1017.369170
0200173 *0001V,01/04/70 17:07:02.800,1017.367260
0200283 *0001V,01/04/70 17:07:02.900,1017.367270
0200376 *0001V,01/04/70 17:07:03.000,1017.373163
0200485 *0001V,01/04/70 17:07:03.100,1017.371497
0200579 *0001V,01/04/70 17:07:03.200,1017.365194
0200688 *0001V,01/04/70 17:07:03.300,1017.365311
0200782 *0001V,01/04/70 17:07:03.400,1017.364817
0200875 *0001V,01/04/70 17:07:03.500,1017.373507
0200985 *0001V,01/04/70 17:07:03.600,1017.383768
0201078 *0001V,01/04/70 17:07:03.700,1017.363616
0201187 *0001V,01/04/70 17:07:03.800,1017.362683
0201281 *0001V,01/04/70 17:07:03.900,1017.369426
0201375 *0001V,01/04/70 17:07:04.000,1017.367048
0201484 *0001V,01/04/70 17:07:04.100,1017.345679
0201577 *0001V,01/04/70 17:07:04.200,1017.341568
0201687 *0001V,01/04/70 17:07:04.300,1017.337458
0201780 *0001V,01/04/70 17:07:04.400,1017.328843
0201874 *0001V,01/04/70 17:07:04.500,1017.339820
0201983 *0001V,01/04/70 17:07:04.600,1017.332537
0202077 *0001V,01/04/70 17:07:04.700,1017.320441
0202186 *0001V,01/04/70 17:07:04.800,1017.318667
0202279 *0001V,01/04/70 17:07:04.900,1017.323171
0202389 *0001V,01/04/70 17:07:05.000,1017.311997
0202482 *0001V,01/04/70 17:07:05.100,1017.309661
0202576 *0001V,01/04/70 17:07:05.200,1017.313495
0202685 *0001V,01/04/70 17:07:05.300,1017.311565
0202779 *0001V,01/04/70 17:07:05.400,1017.310448
0202888 *0001V,01/04/70 17:07:05.500,1017.306970
0202981 *0001V,01/04/70 17:07:05.600,1017.313206
0203075 *0001V,01/04/70 17:07:05.700,1017.318961
0203184 *0001V,01/04/70 17:07:05.800,1017.315161
0203278 *0001V,01/04/70 17:07:05.900,1017.312329
0203387 *0001V,01/04/70 17:07:06.000,1017.309600
0203481 *0001V,01/04/70 17:07:06.100,1017.313339
0203574 *0001V,01/04/70 17:07:06.200,1017.325891
0203684 *0001V,01/04/70 17:07:06.300,1017.318982
0203777 *0001V,01/04/70 17:07:06.400,1017.318164
0203886 *0001V,01/04/70 17:07:06.500,1017.321954
0203980 *0001V,01/04/70 17:07:06.600,1017.324507
0204074 *0001V,01/04/70 17:07:06.700,1017.336869
0204183 *0001V,01/04/70 17:07:06.800,1017.337938
0204276 *0001V,01/04/70 17:07:06.900,1017.332276
0204386 *0001V,01/04/70 17:07:07.000,1017.337289
0204479 *0001V,01/04/70 17:07:07.100,1017.339210
0204588 *0001V,01/04/70 17:07:07.200,1017.330811
0204682 *0001V,01/04/70 17:07:07.300,1017.323855
0204776 *0001V,01/04/70 17:07:07.400,1017.337848
0204885 *0001V,01/04/70 17:07:07.500,1017.335935
0204978 *0001V,01/04/70 17:07:07.600,1017.341177
0205088 *0001V,01/04/70 17:07:07.700,1017.352811
0205181 *0001V,01/04/70 17:07:07.800,1017.347138
0205275 *0001V,01/04/70 17:07:07.900,1017.352548
0205384 *0001V,01/04/70 17:07:08.000,1017.356153
0205478 *0001V,01/04/70 17:07:08.100,1017.354257
0205587 *0001V,01/04/70 17:07:08.200,1017.352651
0205680 *0001V,01/04/70 17:07:08.300,1017.348902
0205774 *0001V,01/04/70 17:07:08.400,1017.355860
0205883 *0001V,01/04/70 17:07:08.500,1017.357102
0205977 *0001V,01/04/70 17:07:08.600,1017.360073
0206086 *0001V,01/04/70 17:07:08.700,1017.360869
0206180 *0001V,01/04/70 17:07:08.800,1017.360846
0206289 *0001V,01/04/70 17:07:08.900,1017.360814
0206382 *0001V,01/04/70 17:07:09.000,1017.359963
0206476 *0001V,01/04/70 17:07:09.100,1017.361891
0206585 *0001V,01/04/70 17:07:09.200,1017.363098
0206679 *0001V,01/04/70 17:07:09.300,1017.361990
0206788 *0001V,01/04/70 17:07:09.400,1017.361491
0206882 *0001V,01/04/70 17:07:09.500,1017.358126
0206975 *0001V,01/04/70 17:07:09.600,1017.360775
0207084 *0001V,01/04/70 17:07:09.700,1017.363658
0207178 *0001V,01/04/70 17:07:09.800,1017.365055
0207287 *0001V,01/04/70 17:07:09.900,1017.373080
0207381 *0001V,01/04/70 17:07:10.000,1017.377285
0207474 *0001V,01/04/70 17:07:10.100,1017.376161
0207584 *0001V,01/04/70 17:07:10.200,1017.383166
0207677 *0001V,01/04/70 17:07:10.300,1017.388094
0207786 *0001V,01/04/70 17:07:10.400,1017.391033
0207880 *0001V,01/04/70 17:07:10.500,1017.388184
0207974 *0001V,01/04/70 17:07:10.600,1017.391039
0208083 *0001V,01/04/70 17:07:10.700,1017.383989
0208176 *0001V,01/04/70 17:07:10.800,1017.387013
0208286 *0001V,01/04/70 17:07:10.900,1017.388198
0208379 *0001V,01/04/70 17:07:11.000,1017.390045
0208488 *0001V,01/04/70 17:07:11.100,1017.391505
0208582 *0001V,01/04/70 17:07:11.200,1017.391325
0208676 *0001V,01/04/70 17:07:11.300,1017.389667
0208785 *0001V,01/04/70 17:07:11.400,1017.383883
0208878 *0001V,01/04/70 17:07:11.500,1017.380958
0208988 *0001V,01/04/70 17:07:11.600,1017.376872
0209081 *0001V,01/04/70 17:07:11.700,1017.382973
0209175 *0001V,01/04/70 17:07:11.800,1017.378341
0209284 *0001V,01/04/70 17:07:11.900,1017.377191
0209378 *0001V,01/04/70 17:07:12.000,1017.375784
0209487 *0001V,01/04/70 17:07:12.100,1017.379794
0209580 *0001V,01/04/70 17:07:12.200,1017.381336
0209674 *0001V,01/04/70 17:07:12.300,1017.376236
0209783 *0001V,01/04/70 17:07:12.400,1017.381265
0209877 *0001V,01/04/70 17:07:12.500,1017.386780
0209986 *0001V,01/04/70 17:07:12.600,1017.380860
0210080 *0001V,01/04/70 17:07:12.700,1017.377764
0210189 *0001V,01/04/70 17:07:12.800,1017.389128
0210282 *0001V,01/04/70 17:07:12.900,1017.383586
0210376 *0001V,01/04/70 17:07:13.000,1017.385176
0210485 *0001V,01/04/70 17:07:13.100,1017.381696
0210579 *0001V,01/04/70 17:07:13.200,1017.385779
0210688 *0001V,01/04/70 17:07:13.300,1017.384146
0210782 *0001V,01/04/70 17:07:13.400,1017.386180
0210875 *0001V,01/04/70 17:07:13.500,1017.381314
0210984 *0001V,01/04/70 17:07:13.600,1017.379058
0211078 *0001V,01/04/70 17:07:13.700,1017.373488
0211187 *0001V,01/04/70 17:07:13.800,1017.373454
0211281 *0001V,01/04/70 17:07:13.900,1017.375262
0211374 *0001V,01/04/70 17:07:14.000,1017.385462
0211484 *0001V,01/04/70 17:07:14.100,1017.374452
0211577 *0001V,01/04/70 17:07:14.200,1017.370713
0211686 *0001V,01/04/70 17:07:14.300,1017.372695
0211780 *0001V,01/04/70 17:07:14.400,1017.364611
0211874 *0001V,01/04/70 17:07:14.500,1017.379443
0211983 *0001V,01/04/70 17:07:14.600,1017.380312
0212076 *0001V,01/04/70 17:07:14.700,1017.382974
0212186 *0001V,01/04/70 17:07:14.800,1017.374675
0212279 *0001V,01/04/70 17:07:14.900,1017.377500
0212388 *0001V,01/04/70 17:07:15.000,1017.376913
0212482 *0001V,01/04/70 17:07:15.100,1017.373838
0212576 *0001V,01/04/70 17:07:15.200,1017.370914
0212685 *0001V,01/04/70 17:07:15.300,1017.378772
0212778 *0001V,01/04/70 17:07:15.400,1017.379334
0212888 *0001V,01/04/70 17:07:15.500,1017.373661
0212981 *0001V,01/04/70 17:07:15.600,1017.378378
0213075 *0001V,01/04/70 17:07:15.700,1017.380759
0213184 *0001V,01/04/70 17:07:15.800,1017.381990
0213278 *0001V,01/04/70 17:07:15.900,1017.382510
0213387 *0001V,01/04/70 17:07:16.000,1017.385371
0213480 *0001V,01/04/70 17:07:16.100,1017.387840
0213574 *0001V,01/04/70 17:07:16.200,1017.385587
0213683 *0001V,01/04/70 17:07:16.300,1017.380864
0213777 *0001V,01/04/70 17:07:16.400,1017.374544
0213886 *0001V,01/04/70 17:07:16.500,1017.372609
0213980 *0001V,01/04/70 17:07:16.600,1017.374602
0214089 *0001V,01/04/70 17:07:16.700,1017.384976
0214182 *0001V,01/04/70 17:07:16.800,1017.374326
0214276 *0001V,01/04/70 17:07:16.900,1017.380833
0214385 *0001V,01/04/70 17:07:17.000,1017.375682
0214479 *0001V,01/04/70 17:07:17.100,1017.376829
0214588 *0001V,01/04/70 17:07:17.200,1017.375496
0214682 *0001V,01/04/70 17:07:17.300,1017.368980
0214775 *0001V,01/04/70 17:07:17.400,1017.365991
0214884 *0001V,01/04/70 17:07:17.500,1017.368382
0214978 *0001V,01/04/70 17:07:17.600,1017.374658
0215087 *0001V,01/04/70 17:07:17.700,1017.369867
0215181 *0001V,01/04/70 17:07:17.800,1017.361982
0215274 *0001V,01/04/70 17:07:17.900,1017.367181
0215384 *0001V,01/04/70 17:07:18.000,1017.361898
0215477 *0001V,01/04/70 17:07:18.100,1017.367023
0215586 *0001V,01/04/70 17:07:18.200,1017.371865
0215680 *0001V,01/04/70 17:07:18.300,1017.366587
0215774 *0001V,01/04/70 17:07:18.400,1017.371761
0215883 *0001V,01/04/70 17:07:18.500,1017.370731
0215976 *0001V,01/04/70 17:07:18.600,1017.364331
0216086 *0001V,01/04/70 17:07:18.700,1017.354587
0216179 *0001V,01/04/70 17:07:18.800,1017.352593
0216288 *0001V,01/04/70 17:07:18.900,1017.349677
0216382 *0001V,01/04/70 17:07:19.000,1017.352572
0216476 *0001V,01/04/70 17:07:19.100,1017.346963
0216585 *0001V,01/04/70 17:07:19.200,1017.343421
0216678 *0001V,01/04/70 17:07:19.300,1017.339293
0216788 *0001V,01/04/70 17:07:19.400,1017.334529
0216881 *0001V,01/04/70 17:07:19.500,1017.326150
0216975 *0001V,01/04/70 17:07:19.600,1017.334969
0217084 *0001V,01/04/70 17:07:19.700,1017.326031
0217178 *0001V,01/04/70 17:07:19.800,1017.338617
0217287 *0001V,01/04/70 17:07:19.900,1017.362900
0217380 *0001V,01/04/70 17:07:20.000,1017.355001
0217474 *0001V,01/04/70 17:07:20.100,1017.360226
0217583 *0001V,01/04/70 17:07:20.200,1017.363712
0217677 *0001V,01/04/70 17:07:20.300,1017.366446
0217786 *0001V,01/04/70 17:07:20.400,1017.363594
0217880 *0001V,01/04/70 17:07:20.500,1017.362524
0217989 *0001V,01/04/70 17:07:20.600,1017.360923
0218082 *0001V,01/04/70 17:07:20.700,1017.362204
0218176 *0001V,01/04/70 17:07:20.800,1017.354215
0218285 *0001V,01/04/70 17:07:20.900,1017.365752
0218379 *0001V,01/04/70 17:07:21.000,1017.367529
0218488 *0001V,01/04/70 17:07:21.100,1017.369433
0218582 *0001V,01/04/70 17:07:21.200,1017.362032
0218675 *0001V,01/04/70 17:07:21.300,1017.369657
0218784 *0001V,01/04/70 17:07:21.400,1017.366600
0218878 *0001V,01/04/70 17:07:21.500,1017.365621
0218987 *0001V,01/04/70 17:07:21.600,1017.374792
0219081 *0001V,01/04/70 17:07:21.700,1017.382924
0219174 *0001V,01/04/70 17:07:21.800,1017.378945
0219284 *0001V,01/04/70 17:07:21.900,1017.381768
0219377 *0001V,01/04/70 17:07:22.000,1017.385713
0219486 *0001V,01/04/70 17:07:22.100,1017.383217
0219580 *0001V,01/04/70 17:07:22.200,1017.389561
0219674 *0001V,01/04/70 17:07:22.300,1017.394622
0219783 *0001V,01/04/70 17:07:22.400,1017.384950
0219876 *0001V,01/04/70 17:07:22.500,1017.385683
0219986 *0001V,01/04/70 17:07:22.600,1017.392995
0220079 *0001V,01/04/70 17:07:22.700,1017.387444
0220188 *0001V,01/04/70 17:07:22.800,1017.385150
0220282 *0001V,01/04/70 17:07:22.900,1017.387568
0220376 *0001V,01/04/70 17:07:23.000,1017.392395
0220485 *0001V,01/04/70 17:07:23.100,1017.401413
0220578 *0001V,01/04/70 17:07:23.200,1017.398283
0220688 *0001V,01/04/70 17:07:23.300,1017.400764
0220781 *0001V,01/04/70 17:07:23.400,1017.407308
0220875 *0001V,01/04/70 17:07:23.500,1017.412234
0220984 *0001V,01/04/70 17:07:23.600,1017.413539
0221078 *0001V,01/04/70 17:07:23.700,1017.418040
0221187 *0001V,01/04/70 17:07:23.800,1017.415714
0221280 *0001V,01/04/70 17:07:23.900,1017.417088
0221374 *0001V,01/04/70 17:07:24.000,1017.416845
0221483 *0001V,01/04/70 17:07:24.100,1017.422052
0221577 *0001V,01/04/70 17:07:24.200,1017.424356
0221686 *0001V,01/04/70 17:07:24.300,1017.429058
0221780 *0001V,01/04/70 17:07:24.400,1017.429141
0221889 *0001V,01/04/70 17:07:24.500,1017.430598
0221982 *0001V,01/04/70 17:07:24.600,1017.420264
0222076 *0001V,01/04/70 17:07:24.700,1017.417317
0222185 *0001V,01/04/70 17:07:24.800,1017.418001
0222279 *0001V,01/04/70 17:07:24.900,1017.416720
0222388 *0001V,01/04/70 17:07:25.000,1017.416796
0222482 *0001V,01/04/70 17:07:25.100,1017.413746
0222575 *0001V,01/04/70 17:07:25.200,1017.415399
0222684 *0001V,01/04/70 17:07:25.300,1017.415365
0222778 *0001V,01/04/70 17:07:25.400,1017.411184
0222887 *0001V,01/04/70 17:07:25.500,1017.404374
0222981 *0001V,01/04/70 17:07:25.600,1017.403355
0223074 *0001V,01/04/70 17:07:25.700,1017.401162
0223184 *0001V,01/04/70 17:07:25.800,1017.406527
0223277 *0001V,01/04/70 17:07:25.900,1017.404557
0223386 *0001V,01/04/70 17:07:26.000,1017.409343
0223480 *0001V,01/04/70 17:07:26.100,1017.411927
0223574 *0001V,01/04/70 17:07:26.200,1017.408861
0223683 *0001V,01/04/70 17:07:26.300,1017.408857
0223776 *0001V,01/04/70 17:07:26.400,1017.419174
0223886 *0001V,01/04/70 17:07:26.500,1017.415536
0223979 *0001V,01/04/70 17:07:26.600,1017.414783
0224088 *0001V,01/04/70 17:07:26.700,1017.408787
0224182 *0001V,01/04/70 17:07:26.800,1017.403751
0224276 *0001V,01/04/70 17:07:26.900,1017.403803
0224385 *0001V,01/04/70 17:07:27.000,1017.404112
0224478 *0001V,01/04/70 17:07:27.100,1017.402401
0224588 *0001V,01/04/70 17:07:27.200,1017.407336
0224681 *0001V,01/04/70 17:07:27.300,1017.412375
0224775 *0001V,01/04/70 17:07:27.400,1017.413756
0224884 *0001V,01/04/70 17:07:27.500,1017.411934
0224978 *0001V,01/04/70 17:07:27.600,1017.408145
0225087 *0001V,01/04/70 17:07:27.700,1017.412388
0225180 *0001V,01/04/70 17:07:27.800,1017.414180
0225274 *0001V,01/04/70 17:07:27.900,1017.414364
0225383 *0001V,01/04/70 17:07:28.000,1017.411432
0225477 *0001V,01/04/70 17:07:28.100,1017.412694
0225586 *0001V,01/04/70 17:07:28.200,1017.413099
0225680 *0001V,01/04/70 17:07:28.300,1017.416746
0225773 *0001V,01/04/70 17:07:28.400,1017.412981
0225882 *0001V,01/04/70 17:07:28.500,1017.407781
0225976 *0001V,01/04/70 17:07:28.600,1017.405436
0226085 *0001V,01/04/70 17:07:28.700,1017.406045
0226179 *0001V,01/04/70 17:07:28.800,1017.392597
0226288 *0001V,01/04/70 17:07:28.900,1017.387047
0226382 *0001V,01/04/70 17:07:29.000,1017.387981
0226475 *0001V,01/04/70 17:07:29.100,1017.391897
0226584 *0001V,01/04/70 17:07:29.200,1017.393732
0226678 *0001V,01/04/70 17:07:29.300,1017.392974
0226787 *0001V,01/04/70 17:07:29.400,1017.399722
0226881 *0001V,01/04/70 17:07:29.500,1017.397882
0226974 *0001V,01/04/70 17:07:29.600,1017.407218
0227084 *0001V,01/04/70 17:07:29.700,1017.411293
0227177 *0001V,01/04/70 17:07:29.800,1017.411301
0227286 *0001V,01/04/70 17:07:29.900,1017.416467
0227380 *0001V,01/04/70 17:07:30.000,1017.414419
0227474 *0001V,01/04/70 17:07:30.100,1017.412897
0227583 *0001V,01/04/70 17:07:30.200,1017.418157
0227676 *0001V,01/04/70 17:07:30.300,1017.415942
0227786 *0001V,01/04/70 17:07:30.400,1017.416929
0227879 *0001V,01/04/70 17:07:30.500,1017.419626
0227988 *0001V,01/04/70 17:07:30.600,1017.418725
0228082 *0001V,01/04/70 17:07:30.700,1017.412298
0228176 *0001V,01/04/70 17:07:30.800,1017.410509
0228285 *0001V,01/04/70 17:07:30.900,1017.403105
0228378 *0001V,01/04/70 17:07:31.000,1017.409743
0228488 *0001V,01/04/70 17:07:31.100,1017.410036
0228581 *0001V,01/04/70 17:07:31.200,1017.405624
0228675 *0001V,01/04/70 17:07:31.300,1017.405384
0228784 *0001V,01/04/70 17:07:31.400,1017.406383
0228878 *0001V,01/04/70 17:07:31.500,1017.404304
0228987 *0001V,01/04/70 17:07:31.600,1017.409530
0229080 *0001V,01/04/70 17:07:31.700,1017.409570
0229174 *0001V,01/04/70 17:07:31.800,1017.407466
0229283 *0001V,01/04/70 17:07:31.900,1017.406662
0229377 *0001V,01/04/70 17:07:32.000,1017.412050
0229486 *0001V,01/04/70 17:07:32.100,1017.415579
0229580 *0001V,01/04/70 17:07:32.200,1017.409984
0229673 *0001V,01/04/70 17:07:32.300,1017.414849
0229782 *0001V,01/04/70 17:07:32.400,1017.410374
0229876 *0001V,01/04/70 17:07:32.500,1017.413503
0229985 *0001V,01/04/70 17:07:32.600,1017.419015
0230079 *0001V,01/04/70 17:07:32.700,1017.421816
0230188 *0001V,01/04/70 17:07:32.800,1017.413077
0230282 *0001V,01/04/70 17:07:32.900,1017.417413
0230375 *0001V,01/04/70 17:07:33.000,1017.417547
0230484 *0001V,01/04/70 17:07:33.100,1017.417264
0230578 *0001V,01/04/70 17:07:33.200,1017.416221
0230687 *0001V,01/04/70 17:07:33.300,1017.416231
0230781 *0001V,01/04/70 17:07:33.400,1017.414628
0230874 *0001V,01/04/70 17:07:33.500,1017.414506
0230984 *0001V,01/04/70 17:07:33.600,1017.405151
0231077 *0001V,01/04/70 17:07:33.700,1017.409474
0231186 *0001V,01/04/70 17:07:33.800,1017.405756
0231280 *0001V,01/04/70 17:07:33.900,1017.408627
0231374 *0001V,01/04/70 17:07:34.000,1017.409354
0231483 *0001V,01/04/70 17:07:34.100,1017.413218
0231576 *0001V,01/04/70 17:07:34.200,1017.410324
0231686 *0001V,01/04/70 17:07:34.300,1017.410740
0231779 *0001V,01/04/70 17:07:34.400,1017.403182
0231888 *0001V,01/04/70 17:07:34.500,1017.399557
0231982 *0001V,01/04/70 17:07:34.600,1017.400176
0232076 *0001V,01/04/70 17:07:34.700,1017.401756
0232185 *0001V,01/04/70 17:07:34.800,1017.401951
0232278 *0001V,01/04/70 17:07:34.900,1017.398246
0232388 *0001V,01/04/70 17:07:35.000,1017.404158
0232481 *0001V,01/04/70 17:07:35.100,1017.410017
0232575 *0001V,01/04/70 17:07:35.200,1017.407339
0232684 *0001V,01/04/70 17:07:35.300,1017.402689
0232778 *0001V,01/04/70 17:07:35.400,1017.402042
0232887 *0001V,01/04/70 17:07:35.500,1017.399368
0232980 *0001V,01/04/70 17:07:35.600,1017.399217
0233074 *0001V,01/04/70 17:07:35.700,1017.396656
0233183 *0001V,01/04/70 17:07:35.800,1017.397154
0233277 *0001V,01/04/70 17:07:35.900,1017.401155
0233386 *0001V,01/04/70 17:07:36.000,1017.404236
0233480 *0001V,01/04/70 17:07:36.100,1017.398386
0233573 *0001V,01/04/70 17:07:36.200,1017.407301
0233682 *0001V,01/04/70 17:07:36.300,1017.413657
0233776 *0001V,01/04/70 17:07:36.400,1017.406700
0233885 *0001V,01/04/70 17:07:36.500,1017.397934
0233979 *0001V,01/04/70 17:07:36.600,1017.406434
0234088 *0001V,01/04/70 17:07:36.700,1017.400964
0234182 *0001V,01/04/70 17:07:36.800,1017.400467
0234275 *0001V,01/04/70 17:07:36.900,1017.400236
0234384 *0001V,01/04/70 17:07:37.000,1017.400725
0234478 *0001V,01/04/70 17:07:37.100,1017.405442
0234587 *0001V,01/04/70 17:07:37.200,1017.410079
0234681 *0001V,01/04/70 17:07:37.300,1017.410874
0234774 *0001V,01/04/70 17:07:37.400,1017.401789
0234884 *0001V,01/04/70 17:07:37.500,1017.400638
0234977 *0001V,01/04/70 17:07:37.600,1017.403834
0235086 *0001V,01/04/70 17:07:37.700,1017.398112
0235180 *0001V,01/04/70 17:07:37.800,1017.395725
0235274 *0001V,01/04/70 17:07:37.900,1017.394890
0235383 *0001V,01/04/70 17:07:38.000,1017.395780
0235476 *0001V,01/04/70 17:07:38.100,1017.395008
0235586 *0001V,01/04/70 17:07:38.200,1017.397475
0235679 *0001V,01/04/70 17:07:38.300,1017.396116
0235788 *0001V,01/04/70 17:07:38.400,1017.392331
0235882 *0001V,01/04/70 17:07:38.500,1017.398132
0235976 *0001V,01/04/70 17:07:38.600,1017.398550
0236085 *0001V,01/04/70 17:07:38.700,1017.402341
0236178 *0001V,01/04/70 17:07:38.800,1017.401234
0236288 *0001V,01/04/70 17:07:38.900,1017.396688
0236381 *0001V,01/04/70 17:07:39.000,1017.400289
0236475 *0001V,01/04/70 17:07:39.100,1017.398684
0236584 *0001V,01/04/70 17:07:39.200,1017.395457
0236678 *0001V,01/04/70 17:07:39.300,1017.395371
0236787 *0001V,01/04/70 17:07:39.400,1017.398182
0236880 *0001V,01/04/70 17:07:39.500,1017.405358
0236974 *0001V,01/04/70 17:07:39.600,1017.401210
0237083 *0001V,01/04/70 17:07:39.700,1017.398687
0237177 *0001V,01/04/70 17:07:39.800,1017.404302
0237286 *0001V,01/04/70 17:07:39.900,1017.405602
0237380 *0001V,01/04/70 17:07:40.000,1017.402453
0237473 *0001V,01/04/70 17:07:40.100,1017.411219
0237582 *0001V,01/04/70 17:07:40.200,1017.411870
0237676 *0001V,01/04/70 17:07:40.300,1017.405879
0237785 *0001V,01/04/70 17:07:40.400,1017.400619
0237879 *0001V,01/04/70 17:07:40.500,1017.399013
0237988 *0001V,01/04/70 17:07:40.600,1017.401336
0238082 *0001V,01/04/70 17:07:40.700,1017.398261
0238175 *0001V,01/04/70 17:07:40.800,1017.403491
0238284 *0001V,01/04/70 17:07:40.900,1017.405351
0238378 *0001V,01/04/70 17:07:41.000,1017.401089
0238487 *0001V,01/04/70 17:07:41.100,1017.403943
0238581 *0001V,01/04/70 17:07:41.200,1017.411787
0238674 *0001V,01/04/70 17:07:41.300,1017.411982
0238784 *0001V,01/04/70 17:07:41.400,1017.404624
0238877 *0001V,01/04/70 17:07:41.500,1017.400917
0238986 *0001V,01/04/70 17:07:41.600,1017.404296
0239080 *0001V,01/04/70 17:07:41.700,1017.404224
0239174 *0001V,01/04/70 17:07:41.800,1017.401210
0239283 *0001V,01/04/70 17:07:41.900,1017.389338
0239376 *0001V,01/04/70 17:07:42.000,1017.404861
0239486 *0001V,01/04/70 17:07:42.100,1017.397221
0239579 *0001V,01/04/70 17:07:42.200,1017.403791
0239688 *0001V,01/04/70 17:07:42.300,1017.402995
0239782 *0001V,01/04/70 17:07:42.400,1017.402236
0239876 *0001V,01/04/70 17:07:42.500,1017.405355
0239985 *0001V,01/04/70 17:07:42.600,1017.409829
0240078 *0001V,01/04/70 17:07:42.700,1017.398375
0240188 *0001V,01/04/70 17:07:42.800,1017.401881
0240281 *0001V,01/04/70 17:07:42.900,1017.406218
0240375 *0001V,01/04/70 17:07:43.000,1017.403472
0240484 *0001V,01/04/70 17:07:43.100,1017.397547
0240578 *0001V,01/04/70 17:07:43.200,1017.400649
0240687 *0001V,01/04/70 17:07:43.300,1017.388173
0240780 *0001V,01/04/70 17:07:43.400,1017.386875
0240874 *0001V,01/04/70 17:07:43.500,1017.383006
0240983 *0001V,01/04/70 17:07:43.600,1017.385392
0241077 *0001V,01/04/70 17:07:43.700,1017.378680
0241186 *0001V,01/04/70 17:07:43.800,1017.382216
0241280 *0001V,01/04/70 17:07:43.900,1017.376949
0241373 *0001V,01/04/70 17:07:44.000,1017.373463
0241482 *0001V,01/04/70 17:07:44.100,1017.369894
0241576 *0001V,01/04/70 17:07:44.200,1017.368474
0241685 *0001V,01/04/70 17:07:44.300,1017.374094
0241779 *0001V,01/04/70 17:07:44.400,1017.364605
0241888 *0001V,01/04/70 17:07:44.500,1017.355131
0241982 *0001V,01/04/70 17:07:44.600,1017.356892
0242075 *0001V,01/04/70 17:07:44.700,1017.369720
0242184 *0001V,01/04/70 17:07:44.800,1017.363562
0242278 *0001V,01/04/70 17:07:44.900,1017.361886
0242387 *0001V,01/04/70 17:07:45.000,1017.370772
0242481 *0001V,01/04/70 17:07:45.100,1017.365058
0242574 *0001V,01/04/70 17:07:45.200,1017.373907
0242684 *0001V,01/04/70 17:07:45.300,1017.371745
0242777 *0001V,01/04/70 17:07:45.400,1017.364776
0242886 *0001V,01/04/70 17:07:45.500,1017.372473
0242980 *0001V,01/04/70 17:07:45.600,1017.371087
0243074 *0001V,01/04/70 17:07:45.700,1017.376417
0243183 *0001V,01/04/70 17:07:45.800,1017.373410
0243276 *0001V,01/04/70 17:07:45.900,1017.372228
0243386 *0001V,01/04/70 17:07:46.000,1017.371002
0243479 *0001V,01/04/70 17:07:46.100,1017.378854
0243588 *0001V,01/04/70 17:07:46.200,1017.377241
0243682 *0001V,01/04/70 17:07:46.300,1017.370604
0243776 *0001V,01/04/70 17:07:46.400,1017.378785
0243885 *0001V,01/04/70 17:07:46.500,1017.384254
0243978 *0001V,01/04/70 17:07:46.600,1017.393515
0244088 *0001V,01/04/70 17:07:46.700,1017.401125
0244181 *0001V,01/04/70 17:07:46.800,1017.406260
0244275 *0001V,01/04/70 17:07:46.900,1017.406626
0244384 *0001V,01/04/70 17:07:47.000,1017.402506
0244478 *0001V,01/04/70 17:07:47.100,1017.394761
0244587 *0001V,01/04/70 17:07:47.200,1017.390776
0244680 *0001V,01/04/70 17:07:47.300,1017.398221
0244774 *0001V,01/04/70 17:07:47.400,1017.394677
0244883 *0001V,01/04/70 17:07:47.500,1017.387834
0244977 *0001V,01/04/70 17:07:47.600,1017.394978
0245086 *0001V,01/04/70 17:07:47.700,1017.391973
0245180 *0001V,01/04/70 17:07:47.800,1017.387027
0245289 *0001V,01/04/70 17:07:47.900,1017.395989
0245382 *0001V,01/04/70 17:07:48.000,1017.394944
0245476 *0001V,01/04/70 17:07:48.100,1017.388658
0245585 *0001V,01/04/70 17:07:48.200,1017.381201
0245679 *0001V,01/04/70 17:07:48.300,1017.390177
0245788 *0001V,01/04/70 17:07:48.400,1017.389869
0245882 *0001V,01/04/70 17:07:48.500,1017.383408
0245975 *0001V,01/04/70 17:07:48.600,1017.386945
0246084 *0001V,01/04/70 17:07:48.700,1017.380535
0246178 *0001V,01/04/70 17:07:48.800,1017.393286
0246287 *0001V,01/04/70 17:07:48.900,1017.393370
0246381 *0001V,01/04/70 17:07:49.000,1017.391012
0246474 *0001V,01/04/70 17:07:49.100,1017.392988
0246584 *0001V,01/04/70 17:07:49.200,1017.391921
0246677 *0001V,01/04/70 17:07:49.300,1017.393424
0246786 *0001V,01/04/70 17:07:49.400,1017.395375
0246880 *0001V,01/04/70 17:07:49.500,1017.401867
0246974 *0001V,01/04/70 17:07:49.600,1017.401554
0247083 *0001V,01/04/70 17:07:49.700,1017.395665
0247176 *0001V,01/04/70 17:07:49.800,1017.394972
0247286 *0001V,01/04/70 17:07:49.900,1017.394434
0247379 *0001V,01/04/70 17:07:50.000,1017.401952
0247488 *0001V,01/04/70 17:07:50.100,1017.395861
0247582 *0001V,01/04/70 17:07:50.200,1017.397618
0247676 *0001V,01/04/70 17:07:50.300,1017.398056
0247785 *0001V,01/04/70 17:07:50.400,1017.385113
0247878 *0001V,01/04/70 17:07:50.500,1017.397073
0247988 *0001V,01/04/70 17:07:50.600,1017.392213
0248081 *0001V,01/04/70 17:07:50.700,1017.392004
0248175 *0001V,01/04/70 17:07:50.800,1017.385017
0248284 *0001V,01/04/70 17:07:50.900,1017.387434
0248378 *0001V,01/04/70 17:07:51.000,1017.374153
0248487 *0001V,01/04/70 17:07:51.100,1017.380047
0248580 *0001V,01/04/70 17:07:51.200,1017.371062
0248674 *0001V,01/04/70 17:07:51.300,1017.369924
0248783 *0001V,01/04/70 17:07:51.400,1017.372958
0248877 *0001V,01/04/70 17:07:51.500,1017.369442
0248986 *0001V,01/04/70 17:07:51.600,1017.366551
0249080 *0001V,01/04/70 17:07:51.700,1017.368128
0249173 *0001V,01/04/70 17:07:51.800,1017.375127
0249282 *0001V,01/04/70 17:07:51.900,1017.371574
0249376 *0001V,01/04/70 17:07:52.000,1017.382959
0249485 *0001V,01/04/70 17:07:52.100,1017.386719
0249579 *0001V,01/04/70 17:07:52.200,1017.387827
0249688 *0001V,01/04/70 17:07:52.300,1017.386842
0249782 *0001V,01/04/70 17:07:52.400,1017.389488
0249875 *0001V,01/04/70 17:07:52.500,1017.381983
0249984 *0001V,01/04/70 17:07:52.600,1017.388633
0250078 *0001V,01/04/70 17:07:52.700,1017.382365
0250187 *0001V,01/04/70 17:07:52.800,1017.379620
0250281 *0001V,01/04/70 17:07:52.900,1017.389070
0250374 *0001V,01/04/70 17:07:53.000,1017.387617
0250484 *0001V,01/04/70 17:07:53.100,1017.386299
0250577 *0001V,01/04/70 17:07:53.200,1017.384637
0250686 *0001V,01/04/70 17:07:53.300,1017.387532
0250780 *0001V,01/04/70 17:07:53.400,1017.388729
0250874 *0001V,01/04/70 17:07:53.500,1017.385758
0250983 *0001V,01/04/70 17:07:53.600,1017.385703
0251076 *0001V,01/04/70 17:07:53.700,1017.381824
0251186 *0001V,01/04/70 17:07:53.800,1017.379925
0251279 *0001V,01/04/70 17:07:53.900,1017.394942
0251373 *0001V,01/04/70 17:07:54.000,1017.389071
0251482 *0001V,01/04/70 17:07:54.100,1017.398326
0251576 *0001V,01/04/70 17:07:54.200,1017.395441
0251685 *0001V,01/04/70 17:07:54.300,1017.399221
0251778 *0001V,01/04/70 17:07:54.400,1017.398570
0251888 *0001V,01/04/70 17:07:54.500,1017.404140
0251981 *0001V,01/04/70 17:07:54.600,1017.411940
0252075 *0001V,01/04/70 17:07:54.700,1017.399759
0252184 *0001V,01/04/70 17:07:54.800,1017.409519
0252278 *0001V,01/04/70 17:07:54.900,1017.413546
0252387 *0001V,01/04/70 17:07:55.000,1017.409955
0252480 *0001V,01/04/70 17:07:55.100,1017.414321
0252574 *0001V,01/04/70 17:07:55.200,1017.412927
0252683 *0001V,01/04/70 17:07:55.300,1017.421603
0252777 *0001V,01/04/70 17:07:55.400,1017.409878
0252886 *0001V,01/04/70 17:07:55.500,1017.414028
0252980 *0001V,01/04/70 17:07:55.600,1017.415375
0253089 *0001V,01/04/70 17:07:55.700,1017.417011
0253182 *0001V,01/04/70 17:07:55.800,1017.423587
0253276 *0001V,01/04/70 17:07:55.900,1017.428389
0253385 *0001V,01/04/70 17:07:56.000,1017.412724
0253479 *0001V,01/04/70 17:07:56.100,1017.412121
0253588 *0001V,01/04/70 17:07:56.200,1017.415380
0253682 *0001V,01/04/70 17:07:56.300,1017.411352
0253775 *0001V,01/04/70 17:07:56.400,1017.416336
0253884 *0001V,01/04/70 17:07:56.500,1017.410110
0253978 *0001V,01/04/70 17:07:56.600,1017.417795
0254087 *0001V,01/04/70 17:07:56.700,1017.421071
0254181 *0001V,01/04/70 17:07:56.800,1017.418122
0254274 *0001V,01/04/70 17:07:56.900,1017.418708
0254384 *0001V,01/04/70 17:07:57.000,1017.411367
0254477 *0001V,01/04/70 17:07:57.100,1017.413478
0254586 *0001V,01/04/70 17:07:57.200,1017.416138
0254680 *0001V,01/04/70 17:07:57.300,1017.420586
0254774 *0001V,01/04/70 17:07:57.400,1017.417800
0254883 *0001V,01/04/70 17:07:57.500,1017.421188
0254976 *0001V,01/04/70 17:07:57.600,1017.415861
0255086 *0001V,01/04/70 17:07:57.700,1017.408223
0255179 *0001V,01/04/70 17:07:57.800,1017.412764
0255288 *0001V,01/04/70 17:07:57.900,1017.410068
0255382 *0001V,01/04/70 17:07:58.000,1017.408056
0255476 *0001V,01/04/70 17:07:58.100,1017.404901
0255585 *0001V,01/04/70 17:07:58.200,1017.414342
0255678 *0001V,01/04/70 17:07:58.300,1017.406984
0255788 *0001V,01/04/70 17:07:58.400,1017.396082
0255881 *0001V,01/04/70 17:07:58.500,1017.399485
0255975 *0001V,01/04/70 17:07:58.600,1017.400279
0256084 *0001V,01/04/70 17:07:58.700,1017.403736
0256178 *0001V,01/04/70 17:07:58.800,1017.397315
0256287 *0001V,01/04/70 17:07:58.900,1017.391406
0256380 *0001V,01/04/70 17:07:59.000,1017.385268
0256474 *0001V,01/04/70 17:07:59.100,1017.380883
0256583 *0001V,01/04/70 17:07:59.200,1017.389548
0256677 *0001V,01/04/70 17:07:59.300,1017.381462
0256786 *0001V,01/04/70 17:07:59.400,1017.381383
0256880 *0001V,01/04/70 17:07:59.500,1017.391773
0256989 *0001V,01/04/70 17:07:59.600,1017.382279
0257082 *0001V,01/04/70 17:07:59.700,1017.383894
0257176 *0001V,01/04/70 17:07:59.800,1017.383113
0257285 *0001V,01/04/70 17:07:59.900,1017.390467
0257379 *0001V,01/04/70 17:08:00.000,1017.392285
0257488 *0001V,01/04/70 17:08:00.100,1017.387238
0257582 *0001V,01/04/70 17:08:00.200,1017.388727
0257675 *0001V,01/04/70 17:08:00.300,1017.386897
0257784 *0001V,01/04/70 17:08:00.400,1017.391496
0257878 *0001V,01/04/70 17:08:00.500,1017.387806
0257987 *0001V,01/04/70 17:08:00.600,1017.384995
0258081 *0001V,01/04/70 17:08:00.700,1017.385472
0258174 *0001V,01/04/70 17:08:00.800,1017.390665
0258284 *0001V,01/04/70 17:08:00.900,1017.384113
0258377 *0001V,01/04/70 17:08:01.000,1017.376154
0258486 *0001V,01/04/70 17:08:01.100,1017.376760
0258580 *0001V,01/04/70 17:08:01.200,1017.389774
0258674 *0001V,01/04/70 17:08:01.300,1017.389667
0258783 *0001V,01/04/70 17:08:01.400,1017.389961
0258876 *0001V,01/04/70 17:08:01.500,1017.387131
0258986 *0001V,01/04/70 17:08:01.600,1017.391079
0259079 *0001V,01/04/70 17:08:01.700,1017.387038
0259188 *0001V,01/04/70 17:08:01.800,1017.391132
0259282 *0001V,01/04/70 17:08:01.900,1017.387413
0259376 *0001V,01/04/70 17:08:02.000,1017.391520
0259485 *0001V,01/04/70 17:08:02.100,1017.389367
0259578 *0001V,01/04/70 17:08:02.200,1017.393480
0259688 *0001V,01/04/70 17:08:02.300,1017.399359
0259781 *0001V,01/04/70 17:08:02.400,1017.398889
0259875 *0001V,01/04/70 17:08:02.500,1017.393731
0259984 *0001V,01/04/70 17:08:02.600,1017.396272
0300078 *0001V,01/04/70 17:08:02.700,1017.390966
0300187 *0001V,01/04/70 17:08:02.800,1017.394698
0300280 *0001V,01/04/70 17:08:02.900,1017.387470
0300374 *0001V,01/04/70 17:08:03.000,1017.392174
0300483 *0001V,01/04/70 17:08:03.100,1017.392059
0300577 *0001V,01/04/70 17:08:03.200,1017.396764
0300686 *0001V,01/04/70 17:08:03.300,1017.393852
0300780 *0001V,01/04/70 17:08:03.400,1017.391517
0300889 *0001V,01/04/70 17:08:03.500,1017.391666
0300982 *0001V,01/04/70 17:08:03.600,1017.386766
0301076 *0001V,01/04/70 17:08:03.700,1017.392388
0301185 *0001V,01/04/70 17:08:03.800,1017.391660
0301279 *0001V,01/04/70 17:08:03.900,1017.392400
0301388 *0001V,01/04/70 17:08:04.000,1017.403166
0301482 *0001V,01/04/70 17:08:04.100,1017.403795
0301575 *0001V,01/04/70 17:08:04.200,1017.404472
0301684 *0001V,01/04/70 17:08:04.300,1017.409064
0301778 *0001V,01/04/70 17:08:04.400,1017.406488
0301887 *0001V,01/04/70 17:08:04.500,1017.410229
0301981 *0001V,01/04/70 17:08:04.600,1017.399965
0302074 *0001V,01/04/70 17:08:04.700,1017.402665
0302184 *0001V,01/04/70 17:08:04.800,1017.409045
0302277 *0001V,01/04/70 17:08:04.900,1017.400285
0302386 *0001V,01/04/70 17:08:05.000,1017.400083
0302480 *0001V,01/04/70 17:08:05.100,1017.399758
0302574 *0001V,01/04/70 17:08:05.200,1017.396352
0302683 *0001V,01/04/70 17:08:05.300,1017.392857
0302776 *0001V,01/04/70 17:08:05.400,1017.389072
0302886 *0001V,01/04/70 17:08:05.500,1017.401422
0302979 *0001V,01/04/70 17:08:05.600,1017.394796
0303088 *0001V,01/04/70 17:08:05.700,1017.396409
0303182 *0001V,01/04/70 17:08:05.800,1017.405482
0303276 *0001V,01/04/70 17:08:05.900,1017.411981
0303385 *0001V,01/04/70 17:08:06.000,1017.404845
0303478 *0001V,01/04/70 17:08:06.100,1017.404927
0303588 *0001V,01/04/70 17:08:06.200,1017.407956
0303681 *0001V,01/04/70 17:08:06.300,1017.401892
0303775 *0001V,01/04/70 17:08:06.400,1017.408325
0303884 *0001V,01/04/70 17:08:06.500,1017.412110
0303978 *0001V,01/04/70 17:08:06.600,1017.409520
0304087 *0001V,01/04/70 17:08:06.700,1017.403824
0304180 *0001V,01/04/70 17:08:06.800,1017.402922
0304274 *0001V,01/04/70 17:08:06.900,1017.394133
0304383 *0001V,01/04/70 17:08:07.000,1017.398277
0304477 *0001V,01/04/70 17:08:07.100,1017.397816
0304586 *0001V,01/04/70 17:08:07.200,1017.394346
0304680 *0001V,01/04/70 17:08:07.300,1017.393262
0304773 *0001V,01/04/70 17:08:07.400,1017.396226
0304882 *0001V,01/04/70 17:08:07.500,1017.398303
0304976 *0001V,01/04/70 17:08:07.600,1017.392269
0305085 *0001V,01/04/70 17:08:07.700,1017.396777
0305179 *0001V,01/04/70 17:08:07.800,1017.392797
0305288 *0001V,01/04/70 17:08:07.900,1017.385585
0305382 *0001V,01/04/70 17:08:08.000,1017.388656
0305475 *0001V,01/04/70 17:08:08.100,1017.392947
0305584 *0001V,01/04/70 17:08:08.200,1017.391397
0305678 *0001V,01/04/70 17:08:08.300,1017.395942
0305787 *0001V,01/04/70 17:08:08.400,1017.389743
0305881 *0001V,01/04/70 17:08:08.500,1017.394518
0305974 *0001V,01/04/70 17:08:08.600,1017.389717
0306084 *0001V,01/04/70 17:08:08.700,1017.390421
0306177 *0001V,01/04/70 17:08:08.800,1017.392108
0306286 *0001V,01/04/70 17:08:08.900,1017.389734
0306380 *0001V,01/04/70 17:08:09.000,1017.395496
0306474 *0001V,01/04/70 17:08:09.100,1017.400292
0306583 *0001V,01/04/70 17:08:09.200,1017.397949
0306676 *0001V,01/04/70 17:08:09.300,1017.398982
0306786 *0001V,01/04/70 17:08:09.400,1017.397259
0306879 *0001V,01/04/70 17:08:09.500,1017.404074
0306988 *0001V,01/04/70 17:08:09.600,1017.403312
0307082 *0001V,01/04/70 17:08:09.700,1017.400940
0307176 *0001V,01/04/70 17:08:09.800,1017.404700
0307285 *0001V,01/04/70 17:08:09.900,1017.409960
0307378 *0001V,01/04/70 17:08:10.000,1017.405520
0307488 *0001V,01/04/70 17:08:10.100,1017.398947
0307581 *0001V,01/04/70 17:08:10.200,1017.394286
0307675 *0001V,01/04/70 17:08:10.300,1017.396401
0307784 *0001V,01/04/70 17:08:10.400,1017.402638
0307878 *0001V,01/04/70 17:08:10.500,1017.405034
0307987 *0001V,01/04/70 17:08:10.600,1017.404019
0308080 *0001V,01/04/70 17:08:10.700,1017.398952
0308174 *0001V,01/04/70 17:08:10.800,1017.393195
0308283 *0001V,01/04/70 17:08:10.900,1017.402254
0308377 *0001V,01/04/70 17:08:11.000,1017.399645
0308486 *0001V,01/04/70 17:08:11.100,1017.397428
0308580 *0001V,01/04/70 17:08:11.200,1017.400442
0308689 *0001V,01/04/70 17:08:11.300,1017.403646
0308782 *0001V,01/04/70 17:08:11.400,1017.404553
0308876 *0001V,01/04/70 17:08:11.500,1017.406212
0308985 *0001V,01/04/70 17:08:11.600,1017.410875
0309079 *0001V,01/04/70 17:08:11.700,1017.409357
0309188 *0001V,01/04/70 17:08:11.800,1017.410427
0309282 *0001V,01/04/70 17:08:11.900,1017.412600
0309375 *0001V,01/04/70 17:08:12.000,1017.413446
0309484 *0001V,01/04/70 17:08:12.100,1017.406330
0309578 *0001V,01/04/70 17:08:12.200,1017.412224
0309687 *0001V,01/04/70 17:08:12.300,1017.415449
0309781 *0001V,01/04/70 17:08:12.400,1017.418155
0309874 *0001V,01/04/70 17:08:12.500,1017.414061
0309984 *0001V,01/04/70 17:08:12.600,1017.413752
0310077 *0001V,01/04/70 17:08:12.700,1017.412605
0310186 *0001V,01/04/70 17:08:12.800,1017.417618
0310280 *0001V,01/04/70 17:08:12.900,1017.407477
0310374 *0001V,01/04/70 17:08:13.000,1017.416667
0310483 *0001V,01/04/70 17:08:13.100,1017.416198
0310576 *0001V,01/04/70 17:08:13.200,1017.416707
0310686 *0001V,01/04/70 17:08:13.300,1017.416602
0310779 *0001V,01/04/70 17:08:13.400,1017.418013
0310888 *0001V,01/04/70 17:08:13.500,1017.412585
0310982 *0001V,01/04/70 17:08:13.600,1017.409191
0311076 *0001V,01/04/70 17:08:13.700,1017.404408
0311185 *0001V,01/04/70 17:08:13.800,1017.402160
0311278 *0001V,01/04/70 17:08:13.900,1017.404033
0311388 *0001V,01/04/70 17:08:14.000,1017.411443
0311481 *0001V,01/04/70 17:08:14.100,1017.409425
0311575 *0001V,01/04/70 17:08:14.200,1017.404507
0311684 *0001V,01/04/70 17:08:14.300,1017.405478
0311778 *0001V,01/04/70 17:08:14.400,1017.408648
0311887 *0001V,01/04/70 17:08:14.500,1017.406033
0311980 *0001V,01/04/70 17:08:14.600,1017.406426
0312074 *0001V,01/04/70 17:08:14.700,1017.405630
0312183 *0001V,01/04/70 17:08:14.800,1017.397459
0312277 *0001V,01/04/70 17:08:14.900,1017.399580
0312386 *0001V,01/04/70 17:08:15.000,1017.399435
0312480 *0001V,01/04/70 17:08:15.100,1017.405254
0312573 *0001V,01/04/70 17:08:15.200,1017.400363
0312682 *0001V,01/04/70 17:08:15.300,1017.396708
0312776 *0001V,01/04/70 17:08:15.400,1017.395730
0312885 *0001V,01/04/70 17:08:15.500,1017.393872
0312979 *0001V,01/04/70 17:08:15.600,1017.396391
0313088 *0001V,01/04/70 17:08:15.700,1017.389349
0313182 *0001V,01/04/70 17:08:15.800,1017.398420
0313275 *0001V,01/04/70 17:08:15.900,1017.403237
0313384 *0001V,01/04/70 17:08:16.000,1017.385804
0313478 *0001V,01/04/70 17:08:16.100,1017.393895
0313587 *0001V,01/04/70 17:08:16.200,1017.398096
0313681 *0001V,01/04/70 17:08:16.300,1017.389085
0313774 *0001V,01/04/70 17:08:16.400,1017.396244
0313884 *0001V,01/04/70 17:08:16.500,1017.399432
0313977 *0001V,01/04/70 17:08:16.600,1017.390691
0314086 *0001V,01/04/70 17:08:16.700,1017.399465
0314180 *0001V,01/04/70 17:08:16.800,1017.406195
0314274 *0001V,01/04/70 17:08:16.900,1017.401439
0314383 *0001V,01/04/70 17:08:17.000,1017.400022
0314476 *0001V,01/04/70 17:08:17.100,1017.386695
0314586 *0001V,01/04/70 17:08:17.200,1017.389053
0314679 *0001V,01/04/70 17:08:17.300,1017.390458
0314788 *0001V,01/04/70 17:08:17.400,1017.399425
0314882 *0001V,01/04/70 17:08:17.500,1017.377356
0314976 *0001V,01/04/70 17:08:17.600,1017.393818
0315085 *0001V,01/04/70 17:08:17.700,1017.403834
0315178 *0001V,01/04/70 17:08:17.800,1017.398614
0315288 *0001V,01/04/70 17:08:17.900,1017.397120
0315381 *0001V,01/04/70 17:08:18.000,1017.396766
0315475 *0001V,01/04/70 17:08:18.100,1017.397915
0315584 *0001V,01/04/70 17:08:18.200,1017.402164
0315678 *0001V,01/04/70 17:08:18.300,1017.394939
0315787 *0001V,01/04/70 17:08:18.400,1017.404532
0315880 *0001V,01/04/70 17:08:18.500,1017.397851
0315974 *0001V,01/04/70 17:08:18.600,1017.399537
0316083 *0001V,01/04/70 17:08:18.700,1017.402251
0316177 *0001V,01/04/70 17:08:18.800,1017.404230
0316286 *0001V,01/04/70 17:08:18.900,1017.413835
0316380 *0001V,01/04/70 17:08:19.000,1017.395087
0316473 *0001V,01/04/70 17:08:19.100,1017.397532
0316582 *0001V,01/04/70 17:08:19.200,1017.406756
0316676 *0001V,01/04/70 17:08:19.300,1017.410149
0316785 *0001V,01/04/70 17:08:19.400,1017.423726
0316879 *0001V,01/04/70 17:08:19.500,1017.411944
0316988 *0001V,01/04/70 17:08:19.600,1017.410039
0317082 *0001V,01/04/70 17:08:19.700,1017.420160
0317175 *0001V,01/04/70 17:08:19.800,1017.422936
0317284 *0001V,01/04/70 17:08:19.900,1017.425287
0317378 *0001V,01/04/70 17:08:20.000,1017.426865
0317487 *0001V,01/04/70 17:08:20.100,1017.426892
0317581 *0001V,01/04/70 17:08:20.200,1017.428547
0317674 *0001V,01/04/70 17:08:20.300,1017.419292
0317784 *0001V,01/04/70 17:08:20.400,1017.425349
0317877 *0001V,01/04/70 17:08:20.500,1017.431210
0317986 *0001V,01/04/70 17:08:20.600,1017.424199
0318080 *0001V,01/04/70 17:08:20.700,1017.422892
0318174 *0001V,01/04/70 17:08:20.800,1017.418191
0318283 *0001V,01/04/70 17:08:20.900,1017.417447
0318376 *0001V,01/04/70 17:08:21.000,1017.414598
0318486 *0001V,01/04/70 17:08:21.100,1017.414769
0318579 *0001V,01/04/70 17:08:21.200,1017.408822
0318688 *0001V,01/04/70 17:08:21.300,1017.400367
0318782 *0001V,01/04/70 17:08:21.400,1017.407405
0318876 *0001V,01/04/70 17:08:21.500,1017.402961
0318985 *0001V,01/04/70 17:08:21.600,1017.396148
0319078 *0001V,01/04/70 17:08:21.700,1017.399136
0319188 *0001V,01/04/70 17:08:21.800,1017.393943
0319281 *0001V,01/04/70 17:08:21.900,1017.406515
0319375 *0001V,01/04/70 17:08:22.000,1017.402110
0319484 *0001V,01/04/70 17:08:22.100,1017.412267
0319578 *0001V,01/04/70 17:08:22.200,1017.405933
0319687 *0001V,01/04/70 17:08:22.300,1017.406818
0319780 *0001V,01/04/70 17:08:22.400,1017.410208
0319874 *0001V,01/04/70 17:08:22.500,1017.414824
0319983 *0001V,01/04/70 17:08:22.600,1017.418233
0320077 *0001V,01/04/70 17:08:22.700,1017.417739
0320186 *0001V,01/04/70 17:08:22.800,1017.415909
0320280 *0001V,01/04/70 17:08:22.900,1017.413993
0320389 *0001V,01/04/70 17:08:23.000,1017.420892
0320482 *0001V,01/04/70 17:08:23.100,1017.417553
0320576 *0001V,01/04/70 17:08:23.200,1017.417353
0320685 *0001V,01/04/70 17:08:23.300,1017.411570
0320779 *0001V,01/04/70 17:08:23.400,1017.401893
0320888 *0001V,01/04/70 17:08:23.500,1017.402213
0320982 *0001V,01/04/70 17:08:23.600,1017.400269
0321075 *0001V,01/04/70 17:08:23.700,1017.409521
0321184 *0001V,01/04/70 17:08:23.800,1017.406905
0321278 *0001V,01/04/70 17:08:23.900,1017.399213
0321387 *0001V,01/04/70 17:08:24.000,1017.410775
0321481 *0001V,01/04/70 17:08:24.100,1017.403612
0321574 *0001V,01/04/70 17:08:24.200,1017.394045
0321684 *0001V,01/04/70 17:08:24.300,1017.402835
0321777 *0001V,01/04/70 17:08:24.400,1017.405171
0321886 *0001V,01/04/70 17:08:24.500,1017.399666
0321980 *0001V,01/04/70 17:08:24.600,1017.391506
0322074 *0001V,01/04/70 17:08:24.700,1017.386483
0322183 *0001V,01/04/70 17:08:24.800,1017.394004
0322276 *0001V,01/04/70 17:08:24.900,1017.392288
0322386 *0001V,01/04/70 17:08:25.000,1017.388635
0322479 *0001V,01/04/70 17:08:25.100,1017.367642
0322588 *0001V,01/04/70 17:08:25.200,1017.368462
0322682 *0001V,01/04/70 17:08:25.300,1017.376702
0322776 *0001V,01/04/70 17:08:25.400,1017.387938
0322885 *0001V,01/04/70 17:08:25.500,1017.394163
0322978 *0001V,01/04/70 17:08:25.600,1017.381651
0323088 *0001V,01/04/70 17:08:25.700,1017.384044
0323181 *0001V,01/04/70 17:08:25.800,1017.394896
0323275 *0001V,01/04/70 17:08:25.900,1017.392131
0323384 *0001V,01/04/70 17:08:26.000,1017.393469
0323478 *0001V,01/04/70 17:08:26.100,1017.386286
0323587 *0001V,01/04/70 17:08:26.200,1017.383877
0323680 *0001V,01/04/70 17:08:26.300,1017.387479
0323774 *0001V,01/04/70 17:08:26.400,1017.400605
0323883 *0001V,01/04/70 17:08:26.500,1017.383030
0323977 *0001V,01/04/70 17:08:26.600,1017.394649
0324086 *0001V,01/04/70 17:08:26.700,1017.398753
0324180 *0001V,01/04/70 17:08:26.800,1017.381623
0324273 *0001V,01/04/70 17:08:26.900,1017.384288
0324382 *0001V,01/04/70 17:08:27.000,1017.383972
0324476 *0001V,01/04/70 17:08:27.100,1017.379355
0324585 *0001V,01/04/70 17:08:27.200,1017.393746
0324679 *0001V,01/04/70 17:08:27.300,1017.390012
0324788 *0001V,01/04/70 17:08:27.400,1017.365127
0324882 *0001V,01/04/70 17:08:27.500,1017.382950
0324975 *0001V,01/04/70 17:08:27.600,1017.386572
0325084 *0001V,01/04/70 17:08:27.700,1017.373596
0325178 *0001V,01/04/70 17:08:27.800,1017.382050
0325287 *0001V,01/04/70 17:08:27.900,1017.381791
0325381 *0001V,01/04/70 17:08:28.000,1017.385599
0325474 *0001V,01/04/70 17:08:28.100,1017.388433
0325584 *0001V,01/04/70 17:08:28.200,1017.384650
0325677 *0001V,01/04/70 17:08:28.300,1017.382126
0325786 *0001V,01/04/70 17:08:28.400,1017.395964
0325880 *0001V,01/04/70 17:08:28.500,1017.400817
0325974 *0001V,01/04/70 17:08:28.600,1017.384950
0326083 *0001V,01/04/70 17:08:28.700,1017.397925
0326176 *0001V,01/04/70 17:08:28.800,1017.382057
0326286 *0001V,01/04/70 17:08:28.900,1017.382151
0326379 *0001V,01/04/70 17:08:29.000,1017.389426
0326488 *0001V,01/04/70 17:08:29.100,1017.385301
0326582 *0001V,01/04/70 17:08:29.200,1017.379206
0326676 *0001V,01/04/70 17:08:29.300,1017.382918
0326785 *0001V,01/04/70 17:08:29.400,1017.389364
0326878 *0001V,01/04/70 17:08:29.500,1017.378613
0326988 *0001V,01/04/70 17:08:29.600,1017.372909
0327081 *0001V,01/04/70 17:08:29.700,1017.384556
0327175 *0001V,01/04/70 17:08:29.800,1017.374645
0327284 *0001V,01/04/70 17:08:29.900,1017.384345
0327378 *0001V,01/04/70 17:08:30.000,1017.384335
0327487 *0001V,01/04/70 17:08:30.100,1017.385655
0327580 *0001V,01/04/70 17:08:30.200,1017.379138
0327674 *0001V,01/04/70 17:08:30.300,1017.383543
0327783 *0001V,01/04/70 17:08:30.400,1017.374245
0327877 *0001V,01/04/70 17:08:30.500,1017.371864
0327986 *0001V,01/04/70 17:08:30.600,1017.367408
0328080 *0001V,01/04/70 17:08:30.700,1017.390353
0328189 *0001V,01/04/70 17:08:30.800,1017.389221
0328282 *0001V,01/04/70 17:08:30.900,1017.392888
0328376 *0001V,01/04/70 17:08:31.000,1017.396606
0328485 *0001V,01/04/70 17:08:31.100,1017.384209
0328579 *0001V,01/04/70 17:08:31.200,1017.392620
0328688 *0001V,01/04/70 17:08:31.300,1017.389480
0328782 *0001V,01/04/70 17:08:31.400,1017.399812
0328875 *0001V,01/04/70 17:08:31.500,1017.390629
0328984 *0001V,01/04/70 17:08:31.600,1017.401192
0329078 *0001V,01/04/70 17:08:31.700,1017.390661
0329187 *0001V,01/04/70 17:08:31.800,1017.384293
0329281 *0001V,01/04/70 17:08:31.900,1017.381065
0329374 *0001V,01/04/70 17:08:32.000,1017.387113
0329484 *0001V,01/04/70 17:08:32.100,1017.385458
0329577 *0001V,01/04/70 17:08:32.200,1017.398363
0329686 *0001V,01/04/70 17:08:32.300,1017.398429
0329780 *0001V,01/04/70 17:08:32.400,1017.401058
0329874 *0001V,01/04/70 17:08:32.500,1017.402824
0329983 *0001V,01/04/70 17:08:32.600,1017.390133
0330076 *0001V,01/04/70 17:08:32.700,1017.379643
0330186 *0001V,01/04/70 17:08:32.800,1017.387546
0330279 *0001V,01/04/70 17:08:32.900,1017.376525
0330388 *0001V,01/04/70 17:08:33.000,1017.384624
0330482 *0001V,01/04/70 17:08:33.100,1017.389746
0330576 *0001V,01/04/70 17:08:33.200,1017.385313
0330685 *0001V,01/04/70 17:08:33.300,1017.386752
0330778 *0001V,01/04/70 17:08:33.400,1017.394811
0330888 *0001V,01/04/70 17:08:33.500,1017.390847
0330981 *0001V,01/04/70 17:08:33.600,1017.396260
0331075 *0001V,01/04/70 17:08:33.700,1017.394746
0331184 *0001V,01/04/70 17:08:33.800,1017.396089
0331278 *0001V,01/04/70 17:08:33.900,1017.391669
0331387 *0001V,01/04/70 17:08:34.000,1017.387250
0331480 *0001V,01/04/70 17:08:34.100,1017.403333
0331574 *0001V,01/04/70 17:08:34.200,1017.407676
0331683 *0001V,01/04/70 17:08:34.300,1017.398934
0331777 *0001V,01/04/70 17:08:34.400,1017.396397
0331886 *0001V,01/04/70 17:08:34.500,1017.403959
0331980 *0001V,01/04/70 17:08:34.600,1017.403925
0332089 *0001V,01/04/70 17:08:34.700,1017.386704
0332182 *0001V,01/04/70 17:08:34.800,1017.396704
0332276 *0001V,01/04/70 17:08:34.900,1017.422321
0332385 *0001V,01/04/70 17:08:35.000,1017.423346
0332479 *0001V,01/04/70 17:08:35.100,1017.426930
0332588 *0001V,01/04/70 17:08:35.200,1017.437267
0332682 *0001V,01/04/70 17:08:35.300,1017.440493
0332775 *0001V,01/04/70 17:08:35.400,1017.430888
0332884 *0001V,01/04/70 17:08:35.500,1017.428382
0332978 *0001V,01/04/70 17:08:35.600,1017.433394
0333087 *0001V,01/04/70 17:08:35.700,1017.412808
0333181 *0001V,01/04/70 17:08:35.800,1017.388586
0333274 *0001V,01/04/70 17:08:35.900,1017.393892
0333384 *0001V,01/04/70 17:08:36.000,1017.402328
0333477 *0001V,01/04/70 17:08:36.100,1017.395292
0333586 *0001V,01/04/70 17:08:36.200,1017.385359
0333680 *0001V,01/04/70 17:08:36.300,1017.399274
0333774 *0001V,01/04/70 17:08:36.400,1017.395009
0333883 *0001V,01/04/70 17:08:36.500,1017.395918
0333976 *0001V,01/04/70 17:08:36.600,1017.392460
0334086 *0001V,01/04/70 17:08:36.700,1017.397119
0334179 *0001V,01/04/70 17:08:36.800,1017.398133
0334288 *0001V,01/04/70 17:08:36.900,1017.403306
0334382 *0001V,01/04/70 17:08:37.000,1017.411097
0334476 *0001V,01/04/70 17:08:37.100,1017.400768
0334585 *0001V,01/04/70 17:08:37.200,1017.391139
0334678 *0001V,01/04/70 17:08:37.300,1017.395761
0334788 *0001V,01/04/70 17:08:37.400,1017.394473
0334881 *0001V,01/04/70 17:08:37.500,1017.385704
0334975 *0001V,01/04/70 17:08:37.600,1017.396043
0335084 *0001V,01/04/70 17:08:37.700,1017.405152
0335178 *0001V,01/04/70 17:08:37.800,1017.395185
0335287 *0001V,01/04/70 17:08:37.900,1017.390660
0335380 *0001V,01/04/70 17:08:38.000,1017.384522
0335474 *0001V,01/04/70 17:08:38.100,1017.390472
0335583 *0001V,01/04/70 17:08:38.200,1017.396527
0335677 *0001V,01/04/70 17:08:38.300,1017.396396
0335786 *0001V,01/04/70 17:08:38.400,1017.411949
0335880 *0001V,01/04/70 17:08:38.500,1017.407790
0335989 *0001V,01/04/70 17:08:38.600,1017.407464
0336082 *0001V,01/04/70 17:08:38.700,1017.409985
0336176 *0001V,01/04/70 17:08:38.800,1017.413160
0336285 *0001V,01/04/70 17:08:38.900,1017.417199
0336379 *0001V,01/04/70 17:08:39.000,1017.412770
0336488 *0001V,01/04/70 17:08:39.100,1017.421478
0336582 *0001V,01/04/70 17:08:39.200,1017.417010
0336675 *0001V,01/04/70 17:08:39.300,1017.396085
0336784 *0001V,01/04/70 17:08:39.400,1017.399317
0336878 *0001V,01/04/70 17:08:39.500,1017.396998
0336987 *0001V,01/04/70 17:08:39.600,1017.397347
0337081 *0001V,01/04/70 17:08:39.700,1017.394272
0337174 *0001V,01/04/70 17:08:39.800,1017.396949
0337284 *0001V,01/04/70 17:08:39.900,1017.399888
0337377 *0001V,01/04/70 17:08:40.000,1017.397813
0337486 *0001V,01/04/70 17:08:40.100,1017.399579
0337580 *0001V,01/04/70 17:08:40.200,1017.392200
0337674 *0001V,01/04/70 17:08:40.300,1017.394983
0337783 *0001V,01/04/70 17:08:40.400,1017.397323
0337876 *0001V,01/04/70 17:08:40.500,1017.399753
0337986 *0001V,01/04/70 17:08:40.600,1017.392362
0338079 *0001V,01/04/70 17:08:40.700,1017.394232
0338188 *0001V,01/04/70 17:08:40.800,1017.400099
0338282 *0001V,01/04/70 17:08:40.900,1017.394837
0338376 *0001V,01/04/70 17:08:41.000,1017.388463
0338485 *0001V,01/04/70 17:08:41.100,1017.392949
0338578 *0001V,01/04/70 17:08:41.200,1017.395951
0338688 *0001V,01/04/70 17:08:41.300,1017.399297
0338781 *0001V,01/04/70 17:08:41.400,1017.393426
0338875 *0001V,01/04/70 17:08:41.500,1017.389733
0338984 *0001V,01/04/70 17:08:41.600,1017.402438
0339078 *0001V,01/04/70 17:08:41.700,1017.404219
0339187 *0001V,01/04/70 17:08:41.800,1017.400143
0339280 *0001V,01/04/70 17:08:41.900,1017.399486
0339374 *0001V,01/04/70 17:08:42.000,1017.387070
0339483 *0001V,01/04/70 17:08:42.100,1017.396128
0339577 *0001V,01/04/70 17:08:42.200,1017.392528
0339686 *0001V,01/04/70 17:08:42.300,1017.393633
0339780 *0001V,01/04/70 17:08:42.400,1017.401653
0339873 *0001V,01/04/70 17:08:42.500,1017.388775
0339982 *0001V,01/04/70 17:08:42.600,1017.389234
0340076 *0001V,01/04/70 17:08:42.700,1017.393909
0340185 *0001V,01/04/70 17:08:42.800,1017.396284
0340279 *0001V,01/04/70 17:08:42.900,1017.389725
0340388 *0001V,01/04/70 17:08:43.000,1017.392606
0340482 *0001V,01/04/70 17:08:43.100,1017.402833
0340575 *0001V,01/04/70 17:08:43.200,1017.382215
0340684 *0001V,01/04/70 17:08:43.300,1017.385891
0340778 *0001V,01/04/70 17:08:43.400,1017.386534
0340887 *0001V,01/04/70 17:08:43.500,1017.394066
0340981 *0001V,01/04/70 17:08:43.600,1017.387578
0341074 *0001V,01/04/70 17:08:43.700,1017.374127
0341184 *0001V,01/04/70 17:08:43.800,1017.386770
0341277 *0001V,01/04/70 17:08:43.900,1017.381701
0341386 *0001V,01/04/70 17:08:44.000,1017.391500
0341480 *0001V,01/04/70 17:08:44.100,1017.390442
0341574 *0001V,01/04/70 17:08:44.200,1017.388198
0341683 *0001V,01/04/70 17:08:44.300,1017.393325
0341776 *0001V,01/04/70 17:08:44.400,1017.396023
0341886 *0001V,01/04/70 17:08:44.500,1017.396316
0341979 *0001V,01/04/70 17:08:44.600,1017.396003
0342088 *0001V,01/04/70 17:08:44.700,1017.401089
0342182 *0001V,01/04/70 17:08:44.800,1017.397786
0342276 *0001V,01/04/70 17:08:44.900,1017.400163
0342385 *0001V,01/04/70 17:08:45.000,1017.401446
0342478 *0001V,01/04/70 17:08:45.100,1017.390961
0342588 *0001V,01/04/70 17:08:45.200,1017.410460
0342681 *0001V,01/04/70 17:08:45.300,1017.411218
0342775 *0001V,01/04/70 17:08:45.400,1017.411136
0342884 *0001V,01/04/70 17:08:45.500,1017.408615
0342978 *0001V,01/04/70 17:08:45.600,1017.417205
0343087 *0001V,01/04/70 17:08:45.700,1017.421522
0343180 *0001V,01/04/70 17:08:45.800,1017.429109
0343274 *0001V,01/04/70 17:08:45.900,1017.429955
0343383 *0001V,01/04/70 17:08:46.000,1017.433173
0343477 *0001V,01/04/70 17:08:46.100,1017.425627
0343586 *0001V,01/04/70 17:08:46.200,1017.425096
0343680 *0001V,01/04/70 17:08:46.300,1017.424023
0343773 *0001V,01/04/70 17:08:46.400,1017.423109
0343882 *0001V,01/04/70 17:08:46.500,1017.431914
0343976 *0001V,01/04/70 17:08:46.600,1017.429697
0344085 *0001V,01/04/70 17:08:46.700,1017.430767
0344179 *0001V,01/04/70 17:08:46.800,1017.435900
0344288 *0001V,01/04/70 17:08:46.900,1017.435565
0344382 *0001V,01/04/70 17:08:47.000,1017.430359
0344475 *0001V,01/04/70 17:08:47.100,1017.421822
0344584 *0001V,01/04/70 17:08:47.200,1017.427538
0344678 *0001V,01/04/70 17:08:47.300,1017.425661
0344787 *0001V,01/04/70 17:08:47.400,1017.417941
0344881 *0001V,01/04/70 17:08:47.500,1017.423642
0344974 *0001V,01/04/70 17:08:47.600,1017.424372
0345084 *0001V,01/04/70 17:08:47.700,1017.427131
0345177 *0001V,01/04/70 17:08:47.800,1017.425373
0345286 *0001V,01/04/70 17:08:47.900,1017.423316
0345380 *0001V,01/04/70 17:08:48.000,1017.421120
0345474 *0001V,01/04/70 17:08:48.100,1017.428256
0345583 *0001V,01/04/70 17:08:48.200,1017.422864
0345676 *0001V,01/04/70 17:08:48.300,1017.420837
0345786 *0001V,01/04/70 17:08:48.400,1017.421855
0345879 *0001V,01/04/70 17:08:48.500,1017.425620
0345988 *0001V,01/04/70 17:08:48.600,1017.412297
0346082 *0001V,01/04/70 17:08:48.700,1017.419653
0346176 *0001V,01/04/70 17:08:48.800,1017.425941
0346285 *0001V,01/04/70 17:08:48.900,1017.423809
0346378 *0001V,01/04/70 17:08:49.000,1017.416230
0346488 *0001V,01/04/70 17:08:49.100,1017.413592
0346581 *0001V,01/04/70 17:08:49.200,1017.405492
0346675 *0001V,01/04/70 17:08:49.300,1017.401422
0346784 *0001V,01/04/70 17:08:49.400,1017.404481
0346878 *0001V,01/04/70 17:08:49.500,1017.410339
0346987 *0001V,01/04/70 17:08:49.600,1017.404969
0347080 *0001V,01/04/70 17:08:49.700,1017.407080
0347174 *0001V,01/04/70 17:08:49.800,1017.398268
0347283 *0001V,01/04/70 17:08:49.900,1017.403169
0347377 *0001V,01/04/70 17:08:50.000,1017.395631
0347486 *0001V,01/04/70 17:08:50.100,1017.388731
0347580 *0001V,01/04/70 17:08:50.200,1017.385046
0347673 *0001V,01/04/70 17:08:50.300,1017.386841
0347782 *0001V,01/04/70 17:08:50.400,1017.388663
0347876 *0001V,01/04/70 17:08:50.500,1017.378236
0347985 *0001V,01/04/70 17:08:50.600,1017.392059
0348079 *0001V,01/04/70 17:08:50.700,1017.398797
0348188 *0001V,01/04/70 17:08:50.800,1017.387496
0348282 *0001V,01/04/70 17:08:50.900,1017.396018
0348375 *0001V,01/04/70 17:08:51.000,1017.400145
0348484 *0001V,01/04/70 17:08:51.100,1017.408730
0348578 *0001V,01/04/70 17:08:51.200,1017.402089
0348687 *0001V,01/04/70 17:08:51.300,1017.383213
0348781 *0001V,01/04/70 17:08:51.400,1017.391993
0348874 *0001V,01/04/70 17:08:51.500,1017.387272
0348984 *0001V,01/04/70 17:08:51.600,1017.389066
0349077 *0001V,01/04/70 17:08:51.700,1017.400320
0349186 *0001V,01/04/70 17:08:51.800,1017.394895
0349280 *0001V,01/04/70 17:08:51.900,1017.385762
0349374 *0001V,01/04/70 17:08:52.000,1017.386832
0349483 *0001V,01/04/70 17:08:52.100,1017.375687
0349576 *0001V,01/04/70 17:08:52.200,1017.381970
0349686 *0001V,01/04/70 17:08:52.300,1017.390741
0349779 *0001V,01/04/70 17:08:52.400,1017.376987
0349888 *0001V,01/04/70 17:08:52.500,1017.374826
0349982 *0001V,01/04/70 17:08:52.600,1017.374408
0350076 *0001V,01/04/70 17:08:52.700,1017.382492
0350185 *0001V,01/04/70 17:08:52.800,1017.380448
0350278 *0001V,01/04/70 17:08:52.900,1017.372867
0350388 *0001V,01/04/70 17:08:53.000,1017.378937
0350481 *0001V,01/04/70 17:08:53.100,1017.377310
0350575 *0001V,01/04/70 17:08:53.200,1017.383137
0350684 *0001V,01/04/70 17:08:53.300,1017.387793
0350778 *0001V,01/04/70 17:08:53.400,1017.386669
0350887 *0001V,01/04/70 17:08:53.500,1017.393431
0350980 *0001V,01/04/70 17:08:53.600,1017.395745
0351074 *0001V,01/04/70 17:08:53.700,1017.402042
0351183 *0001V,01/04/70 17:08:53.800,1017.403341
0351277 *0001V,01/04/70 17:08:53.900,1017.407829
0351386 *0001V,01/04/70 17:08:54.000,1017.400055
0351480 *0001V,01/04/70 17:08:54.100,1017.415939
0351573 *0001V,01/04/70 17:08:54.200,1017.422419
0351682 *0001V,01/04/70 17:08:54.300,1017.419462
0351776 *0001V,01/04/70 17:08:54.400,1017.416663
0351885 *0001V,01/04/70 17:08:54.500,1017.418869
0351979 *0001V,01/04/70 17:08:54.600,1017.420782
0352088 *0001V,01/04/70 17:08:54.700,1017.421437
0352182 *0001V,01/04/70 17:08:54.800,1017.416629
0352275 *0001V,01/04/70 17:08:54.900,1017.412506
0352384 *0001V,01/04/70 17:08:55.000,1017.413151
0352478 *0001V,01/04/70 17:08:55.100,1017.407606
0352587 *0001V,01/04/70 17:08:55.200,1017.411504
0352681 *0001V,01/04/70 17:08:55.300,1017.419862
0352774 *0001V,01/04/70 17:08:55.400,1017.409733
0352884 *0001V,01/04/70 17:08:55.500,1017.411477
0352977 *0001V,01/04/70 17:08:55.600,1017.413325
0353086 *0001V,01/04/70 17:08:55.700,1017.414723
0353180 *0001V,01/04/70 17:08:55.800,1017.414742
0353274 *0001V,01/04/70 17:08:55.900,1017.419618
0353383 *0001V,01/04/70 17:08:56.000,1017.417933
0353476 *0001V,01/04/70 17:08:56.100,1017.419250
0353586 *0001V,01/04/70 17:08:56.200,1017.414531
0353679 *0001V,01/04/70 17:08:56.300,1017.422349
0353773 *0001V,01/04/70 17:08:56.400,1017.413871
0353882 *0001V,01/04/70 17:08:56.500,1017.415370
0353976 *0001V,01/04/70 17:08:56.600,1017.415068
0354085 *0001V,01/04/70 17:08:56.700,1017.418009
0354178 *0001V,01/04/70 17:08:56.800,1017.415491
0354288 *0001V,01/04/70 17:08:56.900,1017.421356
0354381 *0001V,01/04/70 17:08:57.000,1017.413983
0354475 *0001V,01/04/70 17:08:57.100,1017.409972
0354584 *0001V,01/04/70 17:08:57.200,1017.407762
0354678 *0001V,01/04/70 17:08:57.300,1017.405276
0354787 *0001V,01/04/70 17:08:57.400,1017.407318
0354880 *0001V,01/04/70 17:08:57.500,1017.410808
0354974 *0001V,01/04/70 17:08:57.600,1017.404633
0355083 *0001V,01/04/70 17:08:57.700,1017.396109
0355177 *0001V,01/04/70 17:08:57.800,1017.394934
0355286 *0001V,01/04/70 17:08:57.900,1017.401798
0355380 *0001V,01/04/70 17:08:58.000,1017.407751
0355473 *0001V,01/04/70 17:08:58.100,1017.396871
0355582 *0001V,01/04/70 17:08:58.200,1017.401419
0355676 *0001V,01/04/70 17:08:58.300,1017.400118
0355785 *0001V,01/04/70 17:08:58.400,1017.403026
0355879 *0001V,01/04/70 17:08:58.500,1017.399768
0355988 *0001V,01/04/70 17:08:58.600,1017.392246
0356082 *0001V,01/04/70 17:08:58.700,1017.395972
0356175 *0001V,01/04/70 17:08:58.800,1017.398302
0356284 *0001V,01/04/70 17:08:58.900,1017.391735
0356378 *0001V,01/04/70 17:08:59.000,1017.382483
0356487 *0001V,01/04/70 17:08:59.100,1017.386383
0356581 *0001V,01/04/70 17:08:59.200,1017.389583
0356674 *0001V,01/04/70 17:08:59.300,1017.387856
0356784 *0001V,01/04/70 17:08:59.400,1017.373416
0356877 *0001V,01/04/70 17:08:59.500,1017.375806
0356987 *0001V,01/04/70 17:08:59.600,1017.372212
0357080 *0001V,01/04/70 17:08:59.700,1017.371656
0357174 *0001V,01/04/70 17:08:59.800,1017.365341
0357283 *0001V,01/04/70 17:08:59.900,1017.369186
0357377 *0001V,01/04/70 17:09:00.000,1017.390148
0357486 *0001V,01/04/70 17:09:00.100,1017.379922
0357579 *0001V,01/04/70 17:09:00.200,1017.408552
0357689 *0001V,01/04/70 17:09:00.300,1017.397091
0357782 *0001V,01/04/70 17:09:00.400,1017.402162
0357876 *0001V,01/04/70 17:09:00.500,1017.401125
0357985 *0001V,01/04/70 17:09:00.600,1017.403404
0358079 *0001V,01/04/70 17:09:00.700,1017.408034
0358188 *0001V,01/04/70 17:09:00.800,1017.410595
0358281 *0001V,01/04/70 17:09:00.900,1017.406361
0358375 *0001V,01/04/70 17:09:01.000,1017.399666
0358484 *0001V,01/04/70 17:09:01.100,1017.397698
0358578 *0001V,01/04/70 17:09:01.200,1017.400404
0358687 *0001V,01/04/70 17:09:01.300,1017.397660
0358781 *0001V,01/04/70 17:09:01.400,1017.382403
0358874 *0001V,01/04/70 17:09:01.500,1017.374770
0358983 *0001V,01/04/70 17:09:01.600,1017.364834
0359077 *0001V,01/04/70 17:09:01.700,1017.364280
0359186 *0001V,01/04/70 17:09:01.800,1017.365795
0359280 *0001V,01/04/70 17:09:01.900,1017.376513
0359373 *0001V,01/04/70 17:09:02.000,1017.387719
0359483 *0001V,01/04/70 17:09:02.100,1017.392401
0359576 *0001V,01/04/70 17:09:02.200,1017.393803
0359685 *0001V,01/04/70 17:09:02.300,1017.404246
0359779 *0001V,01/04/70 17:09:02.400,1017.405204
0359888 *0001V,01/04/70 17:09:02.500,1017.399248
0359982 *0001V,01/04/70 17:09:02.600,1017.400842
0400075 *0001V,01/04/70 17:09:02.700,1017.393555
0400185 *0001V,01/04/70 17:09:02.800,1017.394437
0400278 *0001V,01/04/70 17:09:02.900,1017.392573
0400387 *0001V,01/04/70 17:09:03.000,1017.383283
0400481 *0001V,01/04/70 17:09:03.100,1017.377628
0400575 *0001V,01/04/70 17:09:03.200,1017.378642
0400684 *0001V,01/04/70 17:09:03.300,1017.379449
0400777 *0001V,01/04/70 17:09:03.400,1017.395979
0400887 *0001V,01/04/70 17:09:03.500,1017.403772
0400980 *0001V,01/04/70 17:09:03.600,1017.399308
0401074 *0001V,01/04/70 17:09:03.700,1017.400875
0401183 *0001V,01/04/70 17:09:03.800,1017.403500
0401277 *0001V,01/04/70 17:09:03.900,1017.405280
0401386 *0001V,01/04/70 17:09:04.000,1017.403395
0401479 *0001V,01/04/70 17:09:04.100,1017.408167
0401589 *0001V,01/04/70 17:09:04.200,1017.413611
0401682 *0001V,01/04/70 17:09:04.300,1017.410100
0401776 *0001V,01/04/70 17:09:04.400,1017.414790
0401885 *0001V,01/04/70 17:09:04.500,1017.417941
0401979 *0001V,01/04/70 17:09:04.600,1017.411199
0402088 *0001V,01/04/70 17:09:04.700,1017.413739
0402181 *0001V,01/04/70 17:09:04.800,1017.405040
0402275 *0001V,01/04/70 17:09:04.900,1017.411479
0402384 *0001V,01/04/70 17:09:05.000,1017.412304
0402478 *0001V,01/04/70 17:09:05.100,1017.418273
0402587 *0001V,01/04/70 17:09:05.200,1017.415769
0402681 *0001V,01/04/70 17:09:05.300,1017.420854
0402774 *0001V,01/04/70 17:09:05.400,1017.417024
0402883 *0001V,01/04/70 17:09:05.500,1017.418564
0402977 *0001V,01/04/70 17:09:05.600,1017.410089
0403086 *0001V,01/04/70 17:09:05.700,1017.417062
0403180 *0001V,01/04/70 17:09:05.800,1017.422635
0403273 *0001V,01/04/70 17:09:05.900,1017.424843
0403383 *0001V,01/04/70 17:09:06.000,1017.421870
0403476 *0001V,01/04/70 17:09:06.100,1017.422189
0403585 *0001V,01/04/70 17:09:06.200,1017.421929
0403679 *0001V,01/04/70 17:09:06.300,1017.429483
0403788 *0001V,01/04/70 17:09:06.400,1017.430126
0403882 *0001V,01/04/70 17:09:06.500,1017.425486
0403975 *0001V,01/04/70 17:09:06.600,1017.428018
0404085 *0001V,01/04/70 17:09:06.700,1017.416052
0404178 *0001V,01/04/70 17:09:06.800,1017.420383
0404287 *0001V,01/04/70 17:09:06.900,1017.416002
0404381 *0001V,01/04/70 17:09:07.000,1017.413995
0404475 *0001V,01/04/70 17:09:07.100,1017.415597
0404584 *0001V,01/04/70 17:09:07.200,1017.411187
0404677 *0001V,01/04/70 17:09:07.300,1017.401517
0404787 *0001V,01/04/70 17:09:07.400,1017.410113
0404880 *0001V,01/04/70 17:09:07.500,1017.412709
0404974 *0001V,01/04/70 17:09:07.600,1017.408104
0405083 *0001V,01/04/70 17:09:07.700,1017.400242
0405177 *0001V,01/04/70 17:09:07.800,1017.411747
0405286 *0001V,01/04/70 17:09:07.900,1017.397175
0405379 *0001V,01/04/70 17:09:08.000,1017.409706
0405489 *0001V,01/04/70 17:09:08.100,1017.405421
0405582 *0001V,01/04/70 17:09:08.200,1017.393850
0405676 *0001V,01/04/70 17:09:08.300,1017.411341
0405785 *0001V,01/04/70 17:09:08.400,1017.394948
0405879 *0001V,01/04/70 17:09:08.500,1017.402178
0405988 *0001V,01/04/70 17:09:08.600,1017.414367
0406081 *0001V,01/04/70 17:09:08.700,1017.414671
0406175 *0001V,01/04/70 17:09:08.800,1017.417807
0406284 *0001V,01/04/70 17:09:08.900,1017.412050
0406378 *0001V,01/04/70 17:09:09.000,1017.411412
0406487 *0001V,01/04/70 17:09:09.100,1017.405727
0406581 *0001V,01/04/70 17:09:09.200,1017.405139
0406674 *0001V,01/04/70 17:09:09.300,1017.398229
0406783 *0001V,01/04/70 17:09:09.400,1017.395724
0406877 *0001V,01/04/70 17:09:09.500,1017.396281
0406986 *0001V,01/04/70 17:09:09.600,1017.394936
0407080 *0001V,01/04/70 17:09:09.700,1017.391992
0407189 *0001V,01/04/70 17:09:09.800,1017.395303
0407283 *0001V,01/04/70 17:09:09.900,1017.391867
0407376 *0001V,01/04/70 17:09:10.000,1017.393723
0407485 *0001V,01/04/70 17:09:10.100,1017.392527
0407579 *0001V,01/04/70 17:09:10.200,1017.386622
0407688 *0001V,01/04/70 17:09:10.300,1017.403589
0407782 *0001V,01/04/70 17:09:10.400,1017.403644
0407875 *0001V,01/04/70 17:09:10.500,1017.397809
0407985 *0001V,01/04/70 17:09:10.600,1017.404975
0408078 *0001V,01/04/70 17:09:10.700,1017.401184
0408187 *0001V,01/04/70 17:09:10.800,1017.404760
0408281 *0001V,01/04/70 17:09:10.900,1017.403613
0408375 *0001V,01/04/70 17:09:11.000,1017.398851
0408484 *0001V,01/04/70 17:09:11.100,1017.392175
0408577 *0001V,01/04/70 17:09:11.200,1017.398208
0408687 *0001V,01/04/70 17:09:11.300,1017.390534
0408780 *0001V,01/04/70 17:09:11.400,1017.403270
0408874 *0001V,01/04/70 17:09:11.500,1017.398929
0408983 *0001V,01/04/70 17:09:11.600,1017.402670
0409077 *0001V,01/04/70 17:09:11.700,1017.410252
0409186 *0001V,01/04/70 17:09:11.800,1017.405270
0409279 *0001V,01/04/70 17:09:11.900,1017.414386
0409373 *0001V,01/04/70 17:09:12.000,1017.415843
0409482 *0001V,01/04/70 17:09:12.100,1017.411719
0409576 *0001V,01/04/70 17:09:12.200,1017.413663
0409685 *0001V,01/04/70 17:09:12.300,1017.412766
0409779 *0001V,01/04/70 17:09:12.400,1017.413603
0409888 *0001V,01/04/70 17:09:12.500,1017.414567
0409981 *0001V,01/04/70 17:09:12.600,1017.411855
0410075 *0001V,01/04/70 17:09:12.700,1017.409933
0410184 *0001V,01/04/70 17:09:12.800,1017.413717
0410278 *0001V,01/04/70 17:09:12.900,1017.416908
0410387 *0001V,01/04/70 17:09:13.000,1017.423247
0410481 *0001V,01/04/70 17:09:13.100,1017.406939
0410574 *0001V,01/04/70 17:09:13.200,1017.423825
0410683 *0001V,01/04/70 17:09:13.300,1017.420554
0410777 *0001V,01/04/70 17:09:13.400,1017.417964
0410886 *0001V,01/04/70 17:09:13.500,1017.425171
0410980 *0001V,01/04/70 17:09:13.600,1017.415661
0411073 *0001V,01/04/70 17:09:13.700,1017.412344
0411183 *0001V,01/04/70 17:09:13.800,1017.418300
0411276 *0001V,01/04/70 17:09:13.900,1017.419280
0411385 *0001V,01/04/70 17:09:14.000,1017.417694
0411479 *0001V,01/04/70 17:09:14.100,1017.415743
0411588 *0001V,01/04/70 17:09:14.200,1017.422384
0411682 *0001V,01/04/70 17:09:14.300,1017.405657
0411775 *0001V,01/04/70 17:09:14.400,1017.412637
0411885 *0001V,01/04/70 17:09:14.500,1017.422004
0411978 *0001V,01/04/70 17:09:14.600,1017.415174
0412087 *0001V,01/04/70 17:09:14.700,1017.410397
0412181 *0001V,01/04/70 17:09:14.800,1017.408597
0412275 *0001V,01/04/70 17:09:14.900,1017.403162
0412384 *0001V,01/04/70 17:09:15.000,1017.412657
0412477 *0001V,01/04/70 17:09:15.100,1017.403771
0412587 *0001V,01/04/70 17:09:15.200,1017.403130
0412680 *0001V,01/04/70 17:09:15.300,1017.405170
0412774 *0001V,01/04/70 17:09:15.400,1017.408684
0412883 *0001V,01/04/70 17:09:15.500,1017.402634
0412977 *0001V,01/04/70 17:09:15.600,1017.397792
0413086 *0001V,01/04/70 17:09:15.700,1017.406531
0413179 *0001V,01/04/70 17:09:15.800,1017.390523
0413273 *0001V,01/04/70 17:09:15.900,1017.392260
0413382 *0001V,01/04/70 17:09:16.000,1017.398290
0413476 *0001V,01/04/70 17:09:16.100,1017.398267
0413585 *0001V,01/04/70 17:09:16.200,1017.388735
0413679 *0001V,01/04/70 17:09:16.300,1017.396030
0413788 *0001V,01/04/70 17:09:16.400,1017.391941
0413881 *0001V,01/04/70 17:09:16.500,1017.380175
0413975 *0001V,01/04/70 17:09:16.600,1017.388318
0414084 *0001V,01/04/70 17:09:16.700,1017.383840
0414178 *0001V,01/04/70 17:09:16.800,1017.391146
0414287 *0001V,01/04/70 17:09:16.900,1017.380610
0414381 *0001V,01/04/70 17:09:17.000,1017.369346
0414474 *0001V,01/04/70 17:09:17.100,1017.374443
0414583 *0001V,01/04/70 17:09:17.200,1017.377094
0414677 *0001V,01/04/70 17:09:17.300,1017.370275
0414786 *0001V,01/04/70 17:09:17.400,1017.366707
0414880 *0001V,01/04/70 17:09:17.500,1017.372866
0414973 *0001V,01/04/70 17:09:17.600,1017.368090
0415083 *0001V,01/04/70 17:09:17.700,1017.369069
0415176 *0001V,01/04/70 17:09:17.800,1017.366233
0415285 *0001V,01/04/70 17:09:17.900,1017.365378
0415379 *0001V,01/04/70 17:09:18.000,1017.358185
0415488 *0001V,01/04/70 17:09:18.100,1017.369555
0415582 *0001V,01/04/70 17:09:18.200,1017.356488
0415675 *0001V,01/04/70 17:09:18.300,1017.363940
0415785 *0001V,01/04/70 17:09:18.400,1017.356278
0415878 *0001V,01/04/70 17:09:18.500,1017.350704
0415987 *0001V,01/04/70 17:09:18.600,1017.358712
0416081 *0001V,01/04/70 17:09:18.700,1017.356615
0416175 *0001V,01/04/70 17:09:18.800,1017.366806
0416284 *0001V,01/04/70 17:09:18.900,1017.353668
0416377 *0001V,01/04/70 17:09:19.000,1017.343054
0416487 *0001V,01/04/70 17:09:19.100,1017.350737
0416580 *0001V,01/04/70 17:09:19.200,1017.365201
0416674 *0001V,01/04/70 17:09:19.300,1017.359583
0416783 *0001V,01/04/70 17:09:19.400,1017.356837
0416877 *0001V,01/04/70 17:09:19.500,1017.357514
0416986 *0001V,01/04/70 17:09:19.600,1017.364492
0417079 *0001V,01/04/70 17:09:19.700,1017.369755
0417189 *0001V,01/04/70 17:09:19.800,1017.366975
0417282 *0001V,01/04/70 17:09:19.900,1017.362633
0417376 *0001V,01/04/70 17:09:20.000,1017.369894
0417485 *0001V,01/04/70 17:09:20.100,1017.371750
0417579 *0001V,01/04/70 17:09:20.200,1017.372546
0417688 *0001V,01/04/70 17:09:20.300,1017.380169
0417781 *0001V,01/04/70 17:09:20.400,1017.362061
0417875 *0001V,01/04/70 17:09:20.500,1017.372593
0417984 *0001V,01/04/70 17:09:20.600,1017.369340
0418078 *0001V,01/04/70 17:09:20.700,1017.372347
0418187 *0001V,01/04/70 17:09:20.800,1017.381260
0418281 *0001V,01/04/70 17:09:20.900,1017.378838
0418374 *0001V,01/04/70 17:09:21.000,1017.387803
0418483 *0001V,01/04/70 17:09:21.100,1017.384468
0418577 *0001V,01/04/70 17:09:21.200,1017.377879
0418686 *0001V,01/04/70 17:09:21.300,1017.379168
0418780 *0001V,01/04/70 17:09:21.400,1017.376166
0418873 *0001V,01/04/70 17:09:21.500,1017.385472
0418983 *0001V,01/04/70 17:09:21.600,1017.382622
0419076 *0001V,01/04/70 17:09:21.700,1017.383071
0419185 *0001V,01/04/70 17:09:21.800,1017.386946
0419279 *0001V,01/04/70 17:09:21.900,1017.394492
0419388 *0001V,01/04/70 17:09:22.000,1017.393551
0419482 *0001V,01/04/70 17:09:22.100,1017.395874
0419575 *0001V,01/04/70 17:09:22.200,1017.402604
0419685 *0001V,01/04/70 17:09:22.300,1017.399410
0419778 *0001V,01/04/70 17:09:22.400,1017.397899
0419887 *0001V,01/04/70 17:09:22.500,1017.385411
0419981 *0001V,01/04/70 17:09:22.600,1017.393216
0420075 *0001V,01/04/70 17:09:22.700,1017.406110
0420184 *0001V,01/04/70 17:09:22.800,1017.398717
0420277 *0001V,01/04/70 17:09:22.900,1017.396431
0420387 *0001V,01/04/70 17:09:23.000,1017.406912
0420480 *0001V,01/04/70 17:09:23.100,1017.408737
0420574 *0001V,01/04/70 17:09:23.200,1017.401369
0420683 *0001V,01/04/70 17:09:23.300,1017.399616
0420777 *0001V,01/04/70 17:09:23.400,1017.399881
0420886 *0001V,01/04/70 17:09:23.500,1017.402081
0420979 *0001V,01/04/70 17:09:23.600,1017.402719
0421073 *0001V,01/04/70 17:09:23.700,1017.397201
0421182 *0001V,01/04/70 17:09:23.800,1017.398859
0421276 *0001V,01/04/70 17:09:23.900,1017.399984
0421385 *0001V,01/04/70 17:09:24.000,1017.393544
0421479 *0001V,01/04/70 17:09:24.100,1017.397914
0421588 *0001V,01/04/70 17:09:24.200,1017.397184
0421681 *0001V,01/04/70 17:09:24.300,1017.392674
0421775 *0001V,01/04/70 17:09:24.400,1017.384252
0421884 *0001V,01/04/70 17:09:24.500,1017.372642
0421978 *0001V,01/04/70 17:09:24.600,1017.377791
0422087 *0001V,01/04/70 17:09:24.700,1017.382811
0422181 *0001V,01/04/70 17:09:24.800,1017.377569
0422274 *0001V,01/04/70 17:09:24.900,1017.380026
0422383 *0001V,01/04/70 17:09:25.000,1017.383755
0422477 *0001V,01/04/70 17:09:25.100,1017.382084
0422586 *0001V,01/04/70 17:09:25.200,1017.383429
0422680 *0001V,01/04/70 17:09:25.300,1017.389743
0422773 *0001V,01/04/70 17:09:25.400,1017.376421
0422883 *0001V,01/04/70 17:09:25.500,1017.389063
0422976 *0001V,01/04/70 17:09:25.600,1017.392728
0423085 *0001V,01/04/70 17:09:25.700,1017.385023
0423179 *0001V,01/04/70 17:09:25.800,1017.384544
0423288 *0001V,01/04/70 17:09:25.900,1017.380255
0423382 *0001V,01/04/70 17:09:26.000,1017.383662
0423475 *0001V,01/04/70 17:09:26.100,1017.379378
0423585 *0001V,01/04/70 17:09:26.200,1017.383413
0423678 *0001V,01/04/70 17:09:26.300,1017.379557
0423787 *0001V,01/04/70 17:09:26.400,1017.368008
0423881 *0001V,01/04/70 17:09:26.500,1017.377586
0423975 *0001V,01/04/70 17:09:26.600,1017.364299
0424084 *0001V,01/04/70 17:09:26.700,1017.366290
0424177 *0001V,01/04/70 17:09:26.800,1017.370634
0424287 *0001V,01/04/70 17:09:26.900,1017.381517
0424380 *0001V,01/04/70 17:09:27.000,1017.375377
0424474 *0001V,01/04/70 17:09:27.100,1017.373277
0424583 *0001V,01/04/70 17:09:27.200,1017.366191
0424677 *0001V,01/04/70 17:09:27.300,1017.368778
0424786 *0001V,01/04/70 17:09:27.400,1017.365724
0424879 *0001V,01/04/70 17:09:27.500,1017.364550
0424973 *0001V,01/04/70 17:09:27.600,1017.363563
0425082 *0001V,01/04/70 17:09:27.700,1017.372030
0425176 *0001V,01/04/70 17:09:27.800,1017.373962
0425285 *0001V,01/04/70 17:09:27.900,1017.390569
0425379 *0001V,01/04/70 17:09:28.000,1017.382438
0425488 *0001V,01/04/70 17:09:28.100,1017.387912
0425581 *0001V,01/04/70 17:09:28.200,1017.385394
0425675 *0001V,01/04/70 17:09:28.300,1017.391879
0425784 *0001V,01/04/70 17:09:28.400,1017.388137
0425878 *0001V,01/04/70 17:09:28.500,1017.376900
0425987 *0001V,01/04/70 17:09:28.600,1017.386037
0426081 *0001V,01/04/70 17:09:28.700,1017.397001
0426174 *0001V,01/04/70 17:09:28.800,1017.406766
0426283 *0001V,01/04/70 17:09:28.900,1017.393971
0426377 *0001V,01/04/70 17:09:29.000,1017.399698
0426486 *0001V,01/04/70 17:09:29.100,1017.405241
0426580 *0001V,01/04/70 17:09:29.200,1017.397732
0426673 *0001V,01/04/70 17:09:29.300,1017.412599
0426783 *0001V,01/04/70 17:09:29.400,1017.391241
0426876 *0001V,01/04/70 17:09:29.500,1017.408694
0426985 *0001V,01/04/70 17:09:29.600,1017.412547
0427079 *0001V,01/04/70 17:09:29.700,1017.412085
0427188 *0001V,01/04/70 17:09:29.800,1017.403481
0427282 *0001V,01/04/70 17:09:29.900,1017.420064
0427375 *0001V,01/04/70 17:09:30.000,1017.422484
0427485 *0001V,01/04/70 17:09:30.100,1017.414687
0427578 *0001V,01/04/70 17:09:30.200,1017.415620
0427687 *0001V,01/04/70 17:09:30.300,1017.397893
0427781 *0001V,01/04/70 17:09:30.400,1017.400745
0427875 *0001V,01/04/70 17:09:30.500,1017.397494
0427984 *0001V,01/04/70 17:09:30.600,1017.404301
0428077 *0001V,01/04/70 17:09:30.700,1017.400349
0428187 *0001V,01/04/70 17:09:30.800,1017.399759
0428280 *0001V,01/04/70 17:09:30.900,1017.403487
0428374 *0001V,01/04/70 17:09:31.000,1017.400733
0428483 *0001V,01/04/70 17:09:31.100,1017.396770
0428577 *0001V,01/04/70 17:09:31.200,1017.402349
0428686 *0001V,01/04/70 17:09:31.300,1017.397012
0428779 *0001V,01/04/70 17:09:31.400,1017.398572
0428889 *0001V,01/04/70 17:09:31.500,1017.404059
0428982 *0001V,01/04/70 17:09:31.600,1017.404224
0429076 *0001V,01/04/70 17:09:31.700,1017.400566
0429185 *0001V,01/04/70 17:09:31.800,1017.392656
0429279 *0001V,01/04/70 17:09:31.900,1017.397599
0429388 *0001V,01/04/70 17:09:32.000,1017.384598
0429481 *0001V,01/04/70 17:09:32.100,1017.385089
0429575 *0001V,01/04/70 17:09:32.200,1017.370921
0429684 *0001V,01/04/70 17:09:32.300,1017.380417
0429778 *0001V,01/04/70 17:09:32.400,1017.378800
0429887 *0001V,01/04/70 17:09:32.500,1017.393774
0429981 *0001V,01/04/70 17:09:32.600,1017.396741
0430074 *0001V,01/04/70 17:09:32.700,1017.384359
0430183 *0001V,01/04/70 17:09:32.800,1017.390792
0430277 *0001V,01/04/70 17:09:32.900,1017.392286
0430386 *0001V,01/04/70 17:09:33.000,1017.391781
0430480 *0001V,01/04/70 17:09:33.100,1017.393373
0430573 *0001V,01/04/70 17:09:33.200,1017.396326
0430683 *0001V,01/04/70 17:09:33.300,1017.396470
0430776 *0001V,01/04/70 17:09:33.400,1017.399044
0430885 *0001V,01/04/70 17:09:33.500,1017.391306
0430979 *0001V,01/04/70 17:09:33.600,1017.395399
0431088 *0001V,01/04/70 17:09:33.700,1017.399225
0431182 *0001V,01/04/70 17:09:33.800,1017.406840
0431275 *0001V,01/04/70 17:09:33.900,1017.406885
0431385 *0001V,01/04/70 17:09:34.000,1017.403470
0431478 *0001V,01/04/70 17:09:34.100,1017.405321
0431587 *0001V,01/04/70 17:09:34.200,1017.408472
0431681 *0001V,01/04/70 17:09:34.300,1017.407514
0431775 *0001V,01/04/70 17:09:34.400,1017.405849
0431884 *0001V,01/04/70 17:09:34.500,1017.407608
0431977 *0001V,01/04/70 17:09:34.600,1017.408663
0432087 *0001V,01/04/70 17:09:34.700,1017.408349
0432180 *0001V,01/04/70 17:09:34.800,1017.412767
0432274 *0001V,01/04/70 17:09:34.900,1017.428900
0432383 *0001V,01/04/70 17:09:35.000,1017.415588
0432477 *0001V,01/04/70 17:09:35.100,1017.419772
0432586 *0001V,01/04/70 17:09:35.200,1017.423460
0432679 *0001V,01/04/70 17:09:35.300,1017.424041
0432773 *0001V,01/04/70 17:09:35.400,1017.435685
0432882 *0001V,01/04/70 17:09:35.500,1017.437099
0432976 *0001V,01/04/70 17:09:35.600,1017.429251
0433085 *0001V,01/04/70 17:09:35.700,1017.431587
0433179 *0001V,01/04/70 17:09:35.800,1017.430769
0433288 *0001V,01/04/70 17:09:35.900,1017.435359
0433381 *0001V,01/04/70 17:09:36.000,1017.439613
0433475 *0001V,01/04/70 17:09:36.100,1017.438144
0433584 *0001V,01/04/70 17:09:36.200,1017.433882
0433678 *0001V,01/04/70 17:09:36.300,1017.434135
0433787 *0001V,01/04/70 17:09:36.400,1017.435632
0433881 *0001V,01/04/70 17:09:36.500,1017.421097
0433974 *0001V,01/04/70 17:09:36.600,1017.423021
0434083 *0001V,01/04/70 17:09:36.700,1017.423476
0434177 *0001V,01/04/70 17:09:36.800,1017.428698
0434286 *0001V,01/04/70 17:09:36.900,1017.416036
0434380 *0001V,01/04/70 17:09:37.000,1017.420826
0434473 *0001V,01/04/70 17:09:37.100,1017.415760
0434583 *0001V,01/04/70 17:09:37.200,1017.414634
0434676 *0001V,01/04/70 17:09:37.300,1017.408543
0434785 *0001V,01/04/70 17:09:37.400,1017.414632
0434879 *0001V,01/04/70 17:09:37.500,1017.421567
0434988 *0001V,01/04/70 17:09:37.600,1017.401797
0435082 *0001V,01/04/70 17:09:37.700,1017.403033
0435175 *0001V,01/04/70 17:09:37.800,1017.400209
0435285 *0001V,01/04/70 17:09:37.900,1017.395121
0435378 *0001V,01/04/70 17:09:38.000,1017.402249
0435487 *0001V,01/04/70 17:09:38.100,1017.402690
0435581 *0001V,01/04/70 17:09:38.200,1017.399419
0435675 *0001V,01/04/70 17:09:38.300,1017.402642
0435784 *0001V,01/04/70 17:09:38.400,1017.400793
0435877 *0001V,01/04/70 17:09:38.500,1017.398408
0435987 *0001V,01/04/70 17:09:38.600,1017.396695
0436080 *0001V,01/04/70 17:09:38.700,1017.397420
0436174 *0001V,01/04/70 17:09:38.800,1017.397395
0436283 *0001V,01/04/70 17:09:38.900,1017.393090
0436377 *0001V,01/04/70 17:09:39.000,1017.395679
0436486 *0001V,01/04/70 17:09:39.100,1017.392505
0436579 *0001V,01/04/70 17:09:39.200,1017.375346
0436673 *0001V,01/04/70 17:09:39.300,1017.382747
0436782 *0001V,01/04/70 17:09:39.400,1017.392227
0436876 *0001V,01/04/70 17:09:39.500,1017.390657
0436985 *0001V,01/04/70 17:09:39.600,1017.389165
0437079 *0001V,01/04/70 17:09:39.700,1017.384819
0437188 *0001V,01/04/70 17:09:39.800,1017.385081
0437281 *0001V,01/04/70 17:09:39.900,1017.385839
0437375 *0001V,01/04/70 17:09:40.000,1017.385552
0437484 *0001V,01/04/70 17:09:40.100,1017.384357
0437578 *0001V,01/04/70 17:09:40.200,1017.386615
0437687 *0001V,01/04/70 17:09:40.300,1017.389057
0437781 *0001V,01/04/70 17:09:40.400,1017.394851
0437874 *0001V,01/04/70 17:09:40.500,1017.396271
0437983 *0001V,01/04/70 17:09:40.600,1017.392912
0438077 *0001V,01/04/70 17:09:40.700,1017.401719
0438186 *0001V,01/04/70 17:09:40.800,1017.389441
0438280 *0001V,01/04/70 17:09:40.900,1017.404548
0438373 *0001V,01/04/70 17:09:41.000,1017.404080
0438483 *0001V,01/04/70 17:09:41.100,1017.397961
0438576 *0001V,01/04/70 17:09:41.200,1017.409306
0438685 *0001V,01/04/70 17:09:41.300,1017.416734
0438779 *0001V,01/04/70 17:09:41.400,1017.420574
0438888 *0001V,01/04/70 17:09:41.500,1017.419965
0438982 *0001V,01/04/70 17:09:41.600,1017.410439
0439075 *0001V,01/04/70 17:09:41.700,1017.416428
0439185 *0001V,01/04/70 17:09:41.800,1017.414127
0439278 *0001V,01/04/70 17:09:41.900,1017.412135
0439387 *0001V,01/04/70 17:09:42.000,1017.407080
0439481 *0001V,01/04/70 17:09:42.100,1017.394656
0439575 *0001V,01/04/70 17:09:42.200,1017.394984
0439684 *0001V,01/04/70 17:09:42.300,1017.405251
0439777 *0001V,01/04/70 17:09:42.400,1017.383097
0439887 *0001V,01/04/70 17:09:42.500,1017.395312
0439980 *0001V,01/04/70 17:09:42.600,1017.396822
0440074 *0001V,01/04/70 17:09:42.700,1017.402670
0440183 *0001V,01/04/70 17:09:42.800,1017.409857
0440277 *0001V,01/04/70 17:09:42.900,1017.410338
0440386 *0001V,01/04/70 17:09:43.000,1017.401822
0440479 *0001V,01/04/70 17:09:43.100,1017.400519
0440573 *0001V,01/04/70 17:09:43.200,1017.401392
0440682 *0001V,01/04/70 17:09:43.300,1017.400871
0440776 *0001V,01/04/70 17:09:43.400,1017.401807
0440885 *0001V,01/04/70 17:09:43.500,1017.417462
0440979 *0001V,01/04/70 17:09:43.600,1017.415710
0441088 *0001V,01/04/70 17:09:43.700,1017.405551
0441181 *0001V,01/04/70 17:09:43.800,1017.392840
0441275 *0001V,01/04/70 17:09:43.900,1017.409086
0441384 *0001V,01/04/70 17:09:44.000,1017.407870
0441478 *0001V,01/04/70 17:09:44.100,1017.401304
0441587 *0001V,01/04/70 17:09:44.200,1017.400205
0441681 *0001V,01/04/70 17:09:44.300,1017.413535
0441774 *0001V,01/04/70 17:09:44.400,1017.409788
0441883 *0001V,01/04/70 17:09:44.500,1017.411652
0441977 *0001V,01/04/70 17:09:44.600,1017.411775
0442086 *0001V,01/04/70 17:09:44.700,1017.413555
0442180 *0001V,01/04/70 17:09:44.800,1017.403222
0442273 *0001V,01/04/70 17:09:44.900,1017.407384
0442383 *0001V,01/04/70 17:09:45.000,1017.403515
0442476 *0001V,01/04/70 17:09:45.100,1017.402258
0442585 *0001V,01/04/70 17:09:45.200,1017.399387
0442679 *0001V,01/04/70 17:09:45.300,1017.389132
0442788 *0001V,01/04/70 17:09:45.400,1017.403227
0442882 *0001V,01/04/70 17:09:45.500,1017.410640
0442975 *0001V,01/04/70 17:09:45.600,1017.412924
0443085 *0001V,01/04/70 17:09:45.700,1017.409528
0443178 *0001V,01/04/70 17:09:45.800,1017.402863
0443287 *0001V,01/04/70 17:09:45.900,1017.404800
0443381 *0001V,01/04/70 17:09:46.000,1017.413476
0443475 *0001V,01/04/70 17:09:46.100,1017.421884
0443584 *0001V,01/04/70 17:09:46.200,1017.408355
0443677 *0001V,01/04/70 17:09:46.300,1017.408261
0443787 *0001V,01/04/70 17:09:46.400,1017.406329
0443880 *0001V,01/04/70 17:09:46.500,1017.399924
0443974 *0001V,01/04/70 17:09:46.600,1017.406304
0444083 *0001V,01/04/70 17:09:46.700,1017.415111
0444177 *0001V,01/04/70 17:09:46.800,1017.400473
0444286 *0001V,01/04/70 17:09:46.900,1017.399722
0444379 *0001V,01/04/70 17:09:47.000,1017.398034
0444489 *0001V,01/04/70 17:09:47.100,1017.393645
0444582 *0001V,01/04/70 17:09:47.200,1017.402700
0444676 *0001V,01/04/70 17:09:47.300,1017.405703
0444785 *0001V,01/04/70 17:09:47.400,1017.407113
0444879 *0001V,01/04/70 17:09:47.500,1017.407754
0444988 *0001V,01/04/70 17:09:47.600,1017.398862
0445081 *0001V,01/04/70 17:09:47.700,1017.395180
0445175 *0001V,01/04/70 17:09:47.800,1017.400702
0445284 *0001V,01/04/70 17:09:47.900,1017.394776
0445378 *0001V,01/04/70 17:09:48.000,1017.400422
0445487 *0001V,01/04/70 17:09:48.100,1017.404081
0445581 *0001V,01/04/70 17:09:48.200,1017.390652
0445674 *0001V,01/04/70 17:09:48.300,1017.394926
0445783 *0001V,01/04/70 17:09:48.400,1017.392946
0445877 *0001V,01/04/70 17:09:48.500,1017.404257
0445986 *0001V,01/04/70 17:09:48.600,1017.397432
0446080 *0001V,01/04/70 17:09:48.700,1017.392845
0446173 *0001V,01/04/70 17:09:48.800,1017.396047
0446283 *0001V,01/04/70 17:09:48.900,1017.397630
0446376 *0001V,01/04/70 17:09:49.000,1017.399510
0446485 *0001V,01/04/70 17:09:49.100,1017.400200
0446579 *0001V,01/04/70 17:09:49.200,1017.403099
0446688 *0001V,01/04/70 17:09:49.300,1017.399024
0446782 *0001V,01/04/70 17:09:49.400,1017.395280
0446875 *0001V,01/04/70 17:09:49.500,1017.395345
0446985 *0001V,01/04/70 17:09:49.600,1017.397405
0447078 *0001V,01/04/70 17:09:49.700,1017.392496
0447187 *0001V,01/04/70 17:09:49.800,1017.401818
0447281 *0001V,01/04/70 17:09:49.900,1017.402026
0447375 *0001V,01/04/70 17:09:50.000,1017.399584
0447484 *0001V,01/04/70 17:09:50.100,1017.405578
0447577 *0001V,01/04/70 17:09:50.200,1017.393315
0447687 *0001V,01/04/70 17:09:50.300,1017.405768
0447780 *0001V,01/04/70 17:09:50.400,1017.408399
0447874 *0001V,01/04/70 17:09:50.500,1017.402360
0447983 *0001V,01/04/70 17:09:50.600,1017.395515
0448077 *0001V,01/04/70 17:09:50.700,1017.402831
0448186 *0001V,01/04/70 17:09:50.800,1017.401406
0448279 *0001V,01/04/70 17:09:50.900,1017.405000
0448373 *0001V,01/04/70 17:09:51.000,1017.394232
0448482 *0001V,01/04/70 17:09:51.100,1017.402545
0448576 *0001V,01/04/70 17:09:51.200,1017.403425
0448685 *0001V,01/04/70 17:09:51.300,1017.394781
0448779 *0001V,01/04/70 17:09:51.400,1017.399714
0448888 *0001V,01/04/70 17:09:51.500,1017.402248
0448981 *0001V,01/04/70 17:09:51.600,1017.399137
0449075 *0001V,01/04/70 17:09:51.700,1017.405991
0449184 *0001V,01/04/70 17:09:51.800,1017.406791
0449278 *0001V,01/04/70 17:09:51.900,1017.401337
0449387 *0001V,01/04/70 17:09:52.000,1017.404052
0449481 *0001V,01/04/70 17:09:52.100,1017.406656
0449574 *0001V,01/04/70 17:09:52.200,1017.394607
0449683 *0001V,01/04/70 17:09:52.300,1017.398843
0449777 *0001V,01/04/70 17:09:52.400,1017.398648
0449886 *0001V,01/04/70 17:09:52.500,1017.394060
0449980 *0001V,01/04/70 17:09:52.600,1017.409265
0450073 *0001V,01/04/70 17:09:52.700,1017.392499
0450183 *0001V,01/04/70 17:09:52.800,1017.396474
0450276 *0001V,01/04/70 17:09:52.900,1017.397622
0450385 *0001V,01/04/70 17:09:53.000,1017.398017
0450479 *0001V,01/04/70 17:09:53.100,1017.397414
0450588 *0001V,01/04/70 17:09:53.200,1017.392590
0450682 *0001V,01/04/70 17:09:53.300,1017.396771
0450775 *0001V,01/04/70 17:09:53.400,1017.399824
0450885 *0001V,01/04/70 17:09:53.500,1017.393443
0450978 *0001V,01/04/70 17:09:53.600,1017.399466
0451087 *0001V,01/04/70 17:09:53.700,1017.395402
0451181 *0001V,01/04/70 17:09:53.800,1017.397968
0451275 *0001V,01/04/70 17:09:53.900,1017.407275
0451384 *0001V,01/04/70 17:09:54.000,1017.400317
0451477 *0001V,01/04/70 17:09:54.100,1017.396217
0451587 *0001V,01/04/70 17:09:54.200,1017.397480
0451680 *0001V,01/04/70 17:09:54.300,1017.408916
0451774 *0001V,01/04/70 17:09:54.400,1017.400762
0451883 *0001V,01/04/70 17:09:54.500,1017.395267
0451977 *0001V,01/04/70 17:09:54.600,1017.394369
0452086 *0001V,01/04/70 17:09:54.700,1017.393784
0452179 *0001V,01/04/70 17:09:54.800,1017.399731
0452273 *0001V,01/04/70 17:09:54.900,1017.383090
0452382 *0001V,01/04/70 17:09:55.000,1017.392750
0452476 *0001V,01/04/70 17:09:55.100,1017.399678
0452585 *0001V,01/04/70 17:09:55.200,1017.392071
0452679 *0001V,01/04/70 17:09:55.300,1017.385964
0452788 *0001V,01/04/70 17:09:55.400,1017.383123
0452881 *0001V,01/04/70 17:09:55.500,1017.383960
0452975 *0001V,01/04/70 17:09:55.600,1017.386322
0453084 *0001V,01/04/70 17:09:55.700,1017.401177
0453178 *0001V,01/04/70 17:09:55.800,1017.385352
0453287 *0001V,01/04/70 17:09:55.900,1017.388977
0453381 *0001V,01/04/70 17:09:56.000,1017.387782
0453474 *0001V,01/04/70 17:09:56.100,1017.391465
0453583 *0001V,01/04/70 17:09:56.200,1017.379888
0453677 *0001V,01/04/70 17:09:56.300,1017.386376
0453786 *0001V,01/04/70 17:09:56.400,1017.388163
0453880 *0001V,01/04/70 17:09:56.500,1017.387628
0453973 *0001V,01/04/70 17:09:56.600,1017.391966
0454083 *0001V,01/04/70 17:09:56.700,1017.387546
0454176 *0001V,01/04/70 17:09:56.800,1017.383219
0454285 *0001V,01/04/70 17:09:56.900,1017.392932
0454379 *0001V,01/04/70 17:09:57.000,1017.396124
0454488 *0001V,01/04/70 17:09:57.100,1017.404354
0454582 *0001V,01/04/70 17:09:57.200,1017.411985
0454675 *0001V,01/04/70 17:09:57.300,1017.401303
0454785 *0001V,01/04/70 17:09:57.400,1017.398338
0454878 *0001V,01/04/70 17:09:57.500,1017.403401
0454987 *0001V,01/04/70 17:09:57.600,1017.393632
0455081 *0001V,01/04/70 17:09:57.700,1017.406113
0455175 *0001V,01/04/70 17:09:57.800,1017.405839
0455284 *0001V,01/04/70 17:09:57.900,1017.407891
0455377 *0001V,01/04/70 17:09:58.000,1017.400732
0455487 *0001V,01/04/70 17:09:58.100,1017.408135
0455580 *0001V,01/04/70 17:09:58.200,1017.388843
0455674 *0001V,01/04/70 17:09:58.300,1017.391204
0455783 *0001V,01/04/70 17:09:58.400,1017.394862
0455877 *0001V,01/04/70 17:09:58.500,1017.398469
0455986 *0001V,01/04/70 17:09:58.600,1017.403744
0456079 *0001V,01/04/70 17:09:58.700,1017.407755
0456189 *0001V,01/04/70 17:09:58.800,1017.393016
0456282 *0001V,01/04/70 17:09:58.900,1017.404197
0456376 *0001V,01/04/70 17:09:59.000,1017.398729
0456485 *0001V,01/04/70 17:09:59.100,1017.399893
0456579 *0001V,01/04/70 17:09:59.200,1017.402063
0456688 *0001V,01/04/70 17:09:59.300,1017.402014
0456781 *0001V,01/04/70 17:09:59.400,1017.399507
0456875 *0001V,01/04/70 17:09:59.500,1017.402852
0456984 *0001V,01/04/70 17:09:59.600,1017.406106
0457078 *0001V,01/04/70 17:09:59.700,1017.402402
0457187 *0001V,01/04/70 17:09:59.800,1017.388950
0457281 *0001V,01/04/70 17:09:59.900,1017.399255
0457374 *0001V,01/04/70 17:10:00.000,1017.399525
0457483 *0001V,01/04/70 17:10:00.100,1017.406929
0457577 *0001V,01/04/70 17:10:00.200,1017.403412
0457686 *0001V,01/04/70 17:10:00.300,1017.406641
0457780 *0001V,01/04/70 17:10:00.400,1017.391426
0457873 *0001V,01/04/70 17:10:00.500,1017.393464
0457983 *0001V,01/04/70 17:10:00.600,1017.389531
0458076 *0001V,01/04/70 17:10:00.700,1017.405443
0458185 *0001V,01/04/70 17:10:00.800,1017.396661
0458279 *0001V,01/04/70 17:10:00.900,1017.388255
0458388 *0001V,01/04/70 17:10:01.000,1017.388962
0458482 *0001V,01/04/70 17:10:01.100,1017.392330
0458575 *0001V,01/04/70 17:10:01.200,1017.393453
0458685 *0001V,01/04/70 17:10:01.300,1017.391570
0458778 *0001V,01/04/70 17:10:01.400,1017.388605
0458887 *0001V,01/04/70 17:10:01.500,1017.402091
0458981 *0001V,01/04/70 17:10:01.600,1017.394170
0459075 *0001V,01/04/70 17:10:01.700,1017.408549
0459184 *0001V,01/04/70 17:10:01.800,1017.391283
0459277 *0001V,01/04/70 17:10:01.900,1017.383956
0459387 *0001V,01/04/70 17:10:02.000,1017.394682
0459480 *0001V,01/04/70 17:10:02.100,1017.392454
0459574 *0001V,01/04/70 17:10:02.200,1017.398218
0459683 *0001V,01/04/70 17:10:02.300,1017.381232
0459777 *0001V,01/04/70 17:10:02.400,1017.393233
0459886 *0001V,01/04/70 17:10:02.500,1017.401693
0459979 *0001V,01/04/70 17:10:02.600,1017.396564
0500073 *0001V,01/04/70 17:10:02.700,1017.392599
0500182 *0001V,01/04/70 17:10:02.800,1017.391528
0500276 *0001V,01/04/70 17:10:02.900,1017.386371
0500385 *0001V,01/04/70 17:10:03.000,1017.389887
0500479 *0001V,01/04/70 17:10:03.100,1017.396710
0500588 *0001V,01/04/70 17:10:03.200,1017.396780
0500681 *0001V,01/04/70 17:10:03.300,1017.400808
0500775 *0001V,01/04/70 17:10:03.400,1017.405526
0500884 *0001V,01/04/70 17:10:03.500,1017.393503
0500978 *0001V,01/04/70 17:10:03.600,1017.395187
0501087 *0001V,01/04/70 17:10:03.700,1017.404888
0501181 *0001V,01/04/70 17:10:03.800,1017.391689
0501274 *0001V,01/04/70 17:10:03.900,1017.402340
0501383 *0001V,01/04/70 17:10:04.000,1017.404036
0501477 *0001V,01/04/70 17:10:04.100,1017.398326
0501586 *0001V,01/04/70 17:10:04.200,1017.403308
0501680 *0001V,01/04/70 17:10:04.300,1017.409123
0501773 *0001V,01/04/70 17:10:04.400,1017.408912
0501883 *0001V,01/04/70 17:10:04.500,1017.393963
0501976 *0001V,01/04/70 17:10:04.600,1017.395616
0502085 *0001V,01/04/70 17:10:04.700,1017.391867
0502179 *0001V,01/04/70 17:10:04.800,1017.393949
0502288 *0001V,01/04/70 17:10:04.900,1017.392280
0502382 *0001V,01/04/70 17:10:05.000,1017.391071
0502475 *0001V,01/04/70 17:10:05.100,1017.395404
0502585 *0001V,01/04/70 17:10:05.200,1017.391127
0502678 *0001V,01/04/70 17:10:05.300,1017.392378
0502787 *0001V,01/04/70 17:10:05.400,1017.389845
0502881 *0001V,01/04/70 17:10:05.500,1017.391925
0502975 *0001V,01/04/70 17:10:05.600,1017.398607
0503084 *0001V,01/04/70 17:10:05.700,1017.402103
0503177 *0001V,01/04/70 17:10:05.800,1017.407801
0503287 *0001V,01/04/70 17:10:05.900,1017.408549
0503380 *0001V,01/04/70 17:10:06.000,1017.399612
0503474 *0001V,01/04/70 17:10:06.100,1017.415507
0503583 *0001V,01/04/70 17:10:06.200,1017.407011
0503677 *0001V,01/04/70 17:10:06.300,1017.396101
0503786 *0001V,01/04/70 17:10:06.400,1017.405746
0503879 *0001V,01/04/70 17:10:06.500,1017.407952
0503989 *0001V,01/04/70 17:10:06.600,1017.413353
0504082 *0001V,01/04/70 17:10:06.700,1017.409465
0504176 *0001V,01/04/70 17:10:06.800,1017.401763
0504285 *0001V,01/04/70 17:10:06.900,1017.419353
0504379 *0001V,01/04/70 17:10:07.000,1017.412405
0504488 *0001V,01/04/70 17:10:07.100,1017.409494
0504581 *0001V,01/04/70 17:10:07.200,1017.410489
0504675 *0001V,01/04/70 17:10:07.300,1017.406494
0504784 *0001V,01/04/70 17:10:07.400,1017.407451
0504878 *0001V,01/04/70 17:10:07.500,1017.408244
0504987 *0001V,01/04/70 17:10:07.600,1017.400534
0505081 *0001V,01/04/70 17:10:07.700,1017.410543
0505174 *0001V,01/04/70 17:10:07.800,1017.415789
0505283 *0001V,01/04/70 17:10:07.900,1017.406327
0505377 *0001V,01/04/70 17:10:08.000,1017.401744
0505486 *0001V,01/04/70 17:10:08.100,1017.396231
0505580 *0001V,01/04/70 17:10:08.200,1017.407113
0505673 *0001V,01/04/70 17:10:08.300,1017.413703
0505783 *0001V,01/04/70 17:10:08.400,1017.423158
0505876 *0001V,01/04/70 17:10:08.500,1017.416647
0505985 *0001V,01/04/70 17:10:08.600,1017.414759
0506079 *0001V,01/04/70 17:10:08.700,1017.419005
0506188 *0001V,01/04/70 17:10:08.800,1017.408519
0506282 *0001V,01/04/70 17:10:08.900,1017.390965
0506375 *0001V,01/04/70 17:10:09.000,1017.409055
0506485 *0001V,01/04/70 17:10:09.100,1017.409345
0506578 *0001V,01/04/70 17:10:09.200,1017.408566
0506687 *0001V,01/04/70 17:10:09.300,1017.406587
0506781 *0001V,01/04/70 17:10:09.400,1017.411590
0506875 *0001V,01/04/70 17:10:09.500,1017.406692
0506984 *0001V,01/04/70 17:10:09.600,1017.400718
0507077 *0001V,01/04/70 17:10:09.700,1017.414279
0507187 *0001V,01/04/70 17:10:09.800,1017.413262
0507280 *0001V,01/04/70 17:10:09.900,1017.407484
0507374 *0001V,01/04/70 17:10:10.000,1017.401740
0507483 *0001V,01/04/70 17:10:10.100,1017.407353
0507577 *0001V,01/04/70 17:10:10.200,1017.405000
0507686 *0001V,01/04/70 17:10:10.300,1017.400976
0507779 *0001V,01/04/70 17:10:10.400,1017.403024
0507873 *0001V,01/04/70 17:10:10.500,1017.392928
0507982 *0001V,01/04/70 17:10:10.600,1017.392474
0508076 *0001V,01/04/70 17:10:10.700,1017.395166
0508185 *0001V,01/04/70 17:10:10.800,1017.394856
0508279 *0001V,01/04/70 17:10:10.900,1017.391020
0508388 *0001V,01/04/70 17:10:11.000,1017.379736
0508481 *0001V,01/04/70 17:10:11.100,1017.380477
0508575 *0001V,01/04/70 17:10:11.200,1017.385375
0508684 *0001V,01/04/70 17:10:11.300,1017.377565
0508778 *0001V,01/04/70 17:10:11.400,1017.381346
0508887 *0001V,01/04/70 17:10:11.500,1017.388861
0508981 *0001V,01/04/70 17:10:11.600,1017.389522
0509074 *0001V,01/04/70 17:10:11.700,1017.389070
0509183 *0001V,01/04/70 17:10:11.800,1017.385388
0509277 *0001V,01/04/70 17:10:11.900,1017.375020
0509386 *0001V,01/04/70 17:10:12.000,1017.365041
0509480 *0001V,01/04/70 17:10:12.100,1017.366583
0509573 *0001V,01/04/70 17:10:12.200,1017.359895
0509683 *0001V,01/04/70 17:10:12.300,1017.359072
0509776 *0001V,01/04/70 17:10:12.400,1017.356700
0509885 *0001V,01/04/70 17:10:12.500,1017.366543
0509979 *0001V,01/04/70 17:10:12.600,1017.362702
0510088 *0001V,01/04/70 17:10:12.700,1017.365941
0510182 *0001V,01/04/70 17:10:12.800,1017.365080
0510275 *0001V,01/04/70 17:10:12.900,1017.382319
0510385 *0001V,01/04/70 17:10:13.000,1017.379602
0510478 *0001V,01/04/70 17:10:13.100,1017.383056
0510587 *0001V,01/04/70 17:10:13.200,1017.381679
0510681 *0001V,01/04/70 17:10:13.300,1017.372889
0510775 *0001V,01/04/70 17:10:13.400,1017.382831
0510884 *0001V,01/04/70 17:10:13.500,1017.393386
0510977 *0001V,01/04/70 17:10:13.600,1017.392001
0511087 *0001V,01/04/70 17:10:13.700,1017.397553
0511180 *0001V,01/04/70 17:10:13.800,1017.394708
0511274 *0001V,01/04/70 17:10:13.900,1017.406280
0511383 *0001V,01/04/70 17:10:14.000,1017.399437
0511477 *0001V,01/04/70 17:10:14.100,1017.403009
0511586 *0001V,01/04/70 17:10:14.200,1017.407536
0511679 *0001V,01/04/70 17:10:14.300,1017.414522
0511773 *0001V,01/04/70 17:10:14.400,1017.410966
0511882 *0001V,01/04/70 17:10:14.500,1017.409091
0511976 *0001V,01/04/70 17:10:14.600,1017.418453
0512085 *0001V,01/04/70 17:10:14.700,1017.413900
0512179 *0001V,01/04/70 17:10:14.800,1017.412306
0512288 *0001V,01/04/70 17:10:14.900,1017.417690
0512381 *0001V,01/04/70 17:10:15.000,1017.422535
0512475 *0001V,01/04/70 17:10:15.100,1017.417865
0512584 *0001V,01/04/70 17:10:15.200,1017.423342
0512678 *0001V,01/04/70 17:10:15.300,1017.418821
0512787 *0001V,01/04/70 17:10:15.400,1017.413339
0512881 *0001V,01/04/70 17:10:15.500,1017.404717
0512974 *0001V,01/04/70 17:10:15.600,1017.402594
0513083 *0001V,01/04/70 17:10:15.700,1017.405304
0513177 *0001V,01/04/70 17:10:15.800,1017.412017
0513286 *0001V,01/04/70 17:10:15.900,1017.407669
0513380 *0001V,01/04/70 17:10:16.000,1017.402039
0513473 *0001V,01/04/70 17:10:16.100,1017.410655
0513583 *0001V,01/04/70 17:10:16.200,1017.417427
0513676 *0001V,01/04/70 17:10:16.300,1017.406006
0513785 *0001V,01/04/70 17:10:16.400,1017.397026
0513879 *0001V,01/04/70 17:10:16.500,1017.406258
0513973 *0001V,01/04/70 17:10:16.600,1017.398264
0514082 *0001V,01/04/70 17:10:16.700,1017.404112
0514175 *0001V,01/04/70 17:10:16.800,1017.411928
0514285 *0001V,01/04/70 17:10:16.900,1017.399901
0514378 *0001V,01/04/70 17:10:17.000,1017.395228
0514487 *0001V,01/04/70 17:10:17.100,1017.406524
0514581 *0001V,01/04/70 17:10:17.200,1017.399695
0514675 *0001V,01/04/70 17:10:17.300,1017.403762
0514784 *0001V,01/04/70 17:10:17.400,1017.408311
0514877 *0001V,01/04/70 17:10:17.500,1017.402191
0514987 *0001V,01/04/70 17:10:17.600,1017.401064
0515080 *0001V,01/04/70 17:10:17.700,1017.396484
0515174 *0001V,01/04/70 17:10:17.800,1017.402446
0515283 *0001V,01/04/70 17:10:17.900,1017.399551
0515377 *0001V,01/04/70 17:10:18.000,1017.404632
0515486 *0001V,01/04/70 17:10:18.100,1017.408852
0515579 *0001V,01/04/70 17:10:18.200,1017.401795
0515673 *0001V,01/04/70 17:10:18.300,1017.401665
0515782 *0001V,01/04/70 17:10:18.400,1017.407682
0515876 *0001V,01/04/70 17:10:18.500,1017.403839
0515985 *0001V,01/04/70 17:10:18.600,1017.414415
0516079 *0001V,01/04/70 17:10:18.700,1017.419497
0516188 *0001V,01/04/70 17:10:18.800,1017.415230
0516281 *0001V,01/04/70 17:10:18.900,1017.421224
0516375 *0001V,01/04/70 17:10:19.000,1017.409647
0516484 *0001V,01/04/70 17:10:19.100,1017.416460
0516578 *0001V,01/04/70 17:10:19.200,1017.416717
0516687 *0001V,01/04/70 17:10:19.300,1017.412940
0516781 *0001V,01/04/70 17:10:19.400,1017.408995
0516874 *0001V,01/04/70 17:10:19.500,1017.420305
0516983 *0001V,01/04/70 17:10:19.600,1017.421724
0517077 *0001V,01/04/70 17:10:19.700,1017.416346
0517186 *0001V,01/04/70 17:10:19.800,1017.426278
0517280 *0001V,01/04/70 17:10:19.900,1017.416884
0517373 *0001V,01/04/70 17:10:20.000,1017.427562
0517483 *0001V,01/04/70 17:10:20.100,1017.428154
0517576 *0001V,01/04/70 17:10:20.200,1017.432420
0517685 *0001V,01/04/70 17:10:20.300,1017.432180
0517779 *0001V,01/04/70 17:10:20.400,1017.438161
0517873 *0001V,01/04/70 17:10:20.500,1017.428459
0517982 *0001V,01/04/70 17:10:20.600,1017.437541
0518075 *0001V,01/04/70 17:10:20.700,1017.444459
0518185 *0001V,01/04/70 17:10:20.800,1017.440614
0518278 *0001V,01/04/70 17:10:20.900,1017.429098
0518387 *0001V,01/04/70 17:10:21.000,1017.427454
0518481 *0001V,01/04/70 17:10:21.100,1017.415627
0518575 *0001V,01/04/70 17:10:21.200,1017.424661
0518684 *0001V,01/04/70 17:10:21.300,1017.432411
0518777 *0001V,01/04/70 17:10:21.400,1017.429711
0518887 *0001V,01/04/70 17:10:21.500,1017.424192
0518980 *0001V,01/04/70 17:10:21.600,1017.425613
0519074 *0001V,01/04/70 17:10:21.700,1017.422867
0519183 *0001V,01/04/70 17:10:21.800,1017.428976
0519277 *0001V,01/04/70 17:10:21.900,1017.428668
0519386 *0001V,01/04/70 17:10:22.000,1017.428606
0519479 *0001V,01/04/70 17:10:22.100,1017.412196
0519573 *0001V,01/04/70 17:10:22.200,1017.422198
0519682 *0001V,01/04/70 17:10:22.300,1017.418773
0519776 *0001V,01/04/70 17:10:22.400,1017.407384
0519885 *0001V,01/04/70 17:10:22.500,1017.417266
0519979 *0001V,01/04/70 17:10:22.600,1017.409453
0520088 *0001V,01/04/70 17:10:22.700,1017.402661
0520181 *0001V,01/04/70 17:10:22.800,1017.406343
0520275 *0001V,01/04/70 17:10:22.900,1017.406397
0520384 *0001V,01/04/70 17:10:23.000,1017.407044
0520478 *0001V,01/04/70 17:10:23.100,1017.410218
0520587 *0001V,01/04/70 17:10:23.200,1017.409166
0520681 *0001V,01/04/70 17:10:23.300,1017.413521
0520774 *0001V,01/04/70 17:10:23.400,1017.420697
0520883 *0001V,01/04/70 17:10:23.500,1017.429538
0520977 *0001V,01/04/70 17:10:23.600,1017.420243
0521086 *0001V,01/04/70 17:10:23.700,1017.426178
0521180 *0001V,01/04/70 17:10:23.800,1017.412275
0521273 *0001V,01/04/70 17:10:23.900,1017.414832
0521383 *0001V,01/04/70 17:10:24.000,1017.413686
0521476 *0001V,01/04/70 17:10:24.100,1017.421701
0521585 *0001V,01/04/70 17:10:24.200,1017.416024
0521679 *0001V,01/04/70 17:10:24.300,1017.415743
0521788 *0001V,01/04/70 17:10:24.400,1017.411764
0521882 *0001V,01/04/70 17:10:24.500,1017.419125
0521975 *0001V,01/04/70 17:10:24.600,1017.402372
0522085 *0001V,01/04/70 17:10:24.700,1017.413754
0522178 *0001V,01/04/70 17:10:24.800,1017.412092
0522287 *0001V,01/04/70 17:10:24.900,1017.415520
0522381 *0001V,01/04/70 17:10:25.000,1017.414612
0522475 *0001V,01/04/70 17:10:25.100,1017.406925
0522584 *0001V,01/04/70 17:10:25.200,1017.414127
0522677 *0001V,01/04/70 17:10:25.300,1017.420762
0522787 *0001V,01/04/70 17:10:25.400,1017.422200
0522880 *0001V,01/04/70 17:10:25.500,1017.427997
0522974 *0001V,01/04/70 17:10:25.600,1017.424788
0523083 *0001V,01/04/70 17:10:25.700,1017.429100
0523177 *0001V,01/04/70 17:10:25.800,1017.425816
0523286 *0001V,01/04/70 17:10:25.900,1017.422042
0523379 *0001V,01/04/70 17:10:26.000,1017.431090
0523473 *0001V,01/04/70 17:10:26.100,1017.430337
0523582 *0001V,01/04/70 17:10:26.200,1017.421722
0523676 *0001V,01/04/70 17:10:26.300,1017.434044
0523785 *0001V,01/04/70 17:10:26.400,1017.435941
0523879 *0001V,01/04/70 17:10:26.500,1017.432768
0523988 *0001V,01/04/70 17:10:26.600,1017.435560
0524081 *0001V,01/04/70 17:10:26.700,1017.430489
0524175 *0001V,01/04/70 17:10:26.800,1017.426188
0524284 *0001V,01/04/70 17:10:26.900,1017.435643
0524378 *0001V,01/04/70 17:10:27.000,1017.428285
0524487 *0001V,01/04/70 17:10:27.100,1017.426553
0524581 *0001V,01/04/70 17:10:27.200,1017.430721
0524674 *0001V,01/04/70 17:10:27.300,1017.423225
0524783 *0001V,01/04/70 17:10:27.400,1017.420767
0524877 *0001V,01/04/70 17:10:27.500,1017.413595
0524986 *0001V,01/04/70 17:10:27.600,1017.405338
0525080 *0001V,01/04/70 17:10:27.700,1017.405479
0525173 *0001V,01/04/70 17:10:27.800,1017.402291
0525283 *0001V,01/04/70 17:10:27.900,1017.410444
0525376 *0001V,01/04/70 17:10:28.000,1017.404795
0525485 *0001V,01/04/70 17:10:28.100,1017.402449
0525579 *0001V,01/04/70 17:10:28.200,1017.402189
0525673 *0001V,01/04/70 17:10:28.300,1017.403727
0525782 *0001V,01/04/70 17:10:28.400,1017.408250
0525875 *0001V,01/04/70 17:10:28.500,1017.408931
0525985 *0001V,01/04/70 17:10:28.600,1017.411690
0526078 *0001V,01/04/70 17:10:28.700,1017.404927
0526187 *0001V,01/04/70 17:10:28.800,1017.400918
0526281 *0001V,01/04/70 17:10:28.900,1017.401147
0526375 *0001V,01/04/70 17:10:29.000,1017.404224
0526484 *0001V,01/04/70 17:10:29.100,1017.416110
0526577 *0001V,01/04/70 17:10:29.200,1017.424064
0526687 *0001V,01/04/70 17:10:29.300,1017.415846
0526780 *0001V,01/04/70 17:10:29.400,1017.413954
0526874 *0001V,01/04/70 17:10:29.500,1017.418310
0526983 *0001V,01/04/70 17:10:29.600,1017.414262
0527077 *0001V,01/04/70 17:10:29.700,1017.411147
0527186 *0001V,01/04/70 17:10:29.800,1017.408980
0527279 *0001V,01/04/70 17:10:29.900,1017.414697
0527373 *0001V,01/04/70 17:10:30.000,1017.413722
0527482 *0001V,01/04/70 17:10:30.100,1017.408062
0527576 *0001V,01/04/70 17:10:30.200,1017.408709
0527685 *0001V,01/04/70 17:10:30.300,1017.413864
0527779 *0001V,01/04/70 17:10:30.400,1017.411131
0527888 *0001V,01/04/70 17:10:30.500,1017.407392
0527981 *0001V,01/04/70 17:10:30.600,1017.398656
0528075 *0001V,01/04/70 17:10:30.700,1017.405298
0528184 *0001V,01/04/70 17:10:30.800,1017.410498
0528278 *0001V,01/04/70 17:10:30.900,1017.405968
0528387 *0001V,01/04/70 17:10:31.000,1017.401808
0528481 *0001V,01/04/70 17:10:31.100,1017.398587
0528574 *0001V,01/04/70 17:10:31.200,1017.406499
0528683 *0001V,01/04/70 17:10:31.300,1017.407783
0528777 *0001V,01/04/70 17:10:31.400,1017.408808
0528886 *0001V,01/04/70 17:10:31.500,1017.415537
0528980 *0001V,01/04/70 17:10:31.600,1017.412106
0529073 *0001V,01/04/70 17:10:31.700,1017.415175
0529183 *0001V,01/04/70 17:10:31.800,1017.411148
0529276 *0001V,01/04/70 17:10:31.900,1017.404830
0529385 *0001V,01/04/70 17:10:32.000,1017.402433
0529479 *0001V,01/04/70 17:10:32.100,1017.406367
0529588 *0001V,01/04/70 17:10:32.200,1017.408174
0529682 *0001V,01/04/70 17:10:32.300,1017.410207
0529775 *0001V,01/04/70 17:10:32.400,1017.408077
0529885 *0001V,01/04/70 17:10:32.500,1017.408888
0529978 *0001V,01/04/70 17:10:32.600,1017.398842
0530087 *0001V,01/04/70 17:10:32.700,1017.395037
0530181 *0001V,01/04/70 17:10:32.800,1017.387200
0530275 *0001V,01/04/70 17:10:32.900,1017.390143
0530384 *0001V,01/04/70 17:10:33.000,1017.402281
0530477 *0001V,01/04/70 17:10:33.100,1017.402069
0530587 *0001V,01/04/70 17:10:33.200,1017.405144
0530680 *0001V,01/04/70 17:10:33.300,1017.410595
0530774 *0001V,01/04/70 17:10:33.400,1017.416210
0530883 *0001V,01/04/70 17:10:33.500,1017.420692
0530977 *0001V,01/04/70 17:10:33.600,1017.412724
0531086 *0001V,01/04/70 17:10:33.700,1017.401645
0531179 *0001V,01/04/70 17:10:33.800,1017.410819
0531273 *0001V,01/04/70 17:10:33.900,1017.412987
0531382 *0001V,01/04/70 17:10:34.000,1017.413718
0531476 *0001V,01/04/70 17:10:34.100,1017.414384
0531585 *0001V,01/04/70 17:10:34.200,1017.413726
0531679 *0001V,01/04/70 17:10:34.300,1017.413295
0531788 *0001V,01/04/70 17:10:34.400,1017.412812
0531881 *0001V,01/04/70 17:10:34.500,1017.401254
0531975 *0001V,01/04/70 17:10:34.600,1017.396537
0532084 *0001V,01/04/70 17:10:34.700,1017.406087
0532178 *0001V,01/04/70 17:10:34.800,1017.412187
0532287 *0001V,01/04/70 17:10:34.900,1017.417009
0532381 *0001V,01/04/70 17:10:35.000,1017.415030
0532474 *0001V,01/04/70 17:10:35.100,1017.413664
0532583 *0001V,01/04/70 17:10:35.200,1017.412341
0532677 *0001V,01/04/70 17:10:35.300,1017.409214
0532786 *0001V,01/04/70 17:10:35.400,1017.411059
0532880 *0001V,01/04/70 17:10:35.500,1017.409571
0532973 *0001V,01/04/70 17:10:35.600,1017.407831
0533083 *0001V,01/04/70 17:10:35.700,1017.409769
0533176 *0001V,01/04/70 17:10:35.800,1017.400300
0533285 *0001V,01/04/70 17:10:35.900,1017.403023
0533379 *0001V,01/04/70 17:10:36.000,1017.398928
0533488 *0001V,01/04/70 17:10:36.100,1017.399272
0533582 *0001V,01/04/70 17:10:36.200,1017.400428
0533675 *0001V,01/04/70 17:10:36.300,1017.404390
0533785 *0001V,01/04/70 17:10:36.400,1017.406705
0533878 *0001V,01/04/70 17:10:36.500,1017.397314
0533987 *0001V,01/04/70 17:10:36.600,1017.393476
0534081 *0001V,01/04/70 17:10:36.700,1017.393433
0534175 *0001V,01/04/70 17:10:36.800,1017.392457
0534284 *0001V,01/04/70 17:10:36.900,1017.391013
0534377 *0001V,01/04/70 17:10:37.000,1017.405068
0534487 *0001V,01/04/70 17:10:37.100,1017.398044
0534580 *0001V,01/04/70 17:10:37.200,1017.403178
0534674 *0001V,01/04/70 17:10:37.300,1017.405868
0534783 *0001V,01/04/70 17:10:37.400,1017.405372
0534877 *0001V,01/04/70 17:10:37.500,1017.414546
0534986 *0001V,01/04/70 17:10:37.600,1017.416200
0535079 *0001V,01/04/70 17:10:37.700,1017.417556
0535173 *0001V,01/04/70 17:10:37.800,1017.421977
0535282 *0001V,01/04/70 17:10:37.900,1017.416174
0535376 *0001V,01/04/70 17:10:38.000,1017.407944
0535485 *0001V,01/04/70 17:10:38.100,1017.406085
0535579 *0001V,01/04/70 17:10:38.200,1017.400085
0535688 *0001V,01/04/70 17:10:38.300,1017.407757
0535781 *0001V,01/04/70 17:10:38.400,1017.415738
0535875 *0001V,01/04/70 17:10:38.500,1017.424208
0535984 *0001V,01/04/70 17:10:38.600,1017.415743
0536078 *0001V,01/04/70 17:10:38.700,1017.413212
0536187 *0001V,01/04/70 17:10:38.800,1017.413927
0536281 *0001V,01/04/70 17:10:38.900,1017.415868
0536374 *0001V,01/04/70 17:10:39.000,1017.409962
0536483 *0001V,01/04/70 17:10:39.100,1017.421386
0536577 *0001V,01/04/70 17:10:39.200,1017.414443
0536686 *0001V,01/04/70 17:10:39.300,1017.414087
0536780 *0001V,01/04/70 17:10:39.400,1017.412312
0536873 *0001V,01/04/70 17:10:39.500,1017.421839
0536983 *0001V,01/04/70 17:10:39.600,1017.417610
0537076 *0001V,01/04/70 17:10:39.700,1017.414629
0537185 *0001V,01/04/70 17:10:39.800,1017.410315
0537279 *0001V,01/04/70 17:10:39.900,1017.400878
0537388 *0001V,01/04/70 17:10:40.000,1017.391808
0537482 *0001V,01/04/70 17:10:40.100,1017.394542
0537575 *0001V,01/04/70 17:10:40.200,1017.393564
0537685 *0001V,01/04/70 17:10:40.300,1017.395345
0537778 *0001V,01/04/70 17:10:40.400,1017.390236
0537887 *0001V,01/04/70 17:10:40.500,1017.406012
0537981 *0001V,01/04/70 17:10:40.600,1017.404238
0538075 *0001V,01/04/70 17:10:40.700,1017.397183
0538184 *0001V,01/04/70 17:10:40.800,1017.404901
0538277 *0001V,01/04/70 17:10:40.900,1017.401076
0538387 *0001V,01/04/70 17:10:41.000,1017.401449
0538480 *0001V,01/04/70 17:10:41.100,1017.401888
0538574 *0001V,01/04/70 17:10:41.200,1017.405110
0538683 *0001V,01/04/70 17:10:41.300,1017.392260
0538777 *0001V,01/04/70 17:10:41.400,1017.394503
0538886 *0001V,01/04/70 17:10:41.500,1017.396378
0538979 *0001V,01/04/70 17:10:41.600,1017.394004
0539073 *0001V,01/04/70 17:10:41.700,1017.388148
0539182 *0001V,01/04/70 17:10:41.800,1017.382857
0539276 *0001V,01/04/70 17:10:41.900,1017.380914
0539385 *0001V,01/04/70 17:10:42.000,1017.384636
0539479 *0001V,01/04/70 17:10:42.100,1017.388111
0539588 *0001V,01/04/70 17:10:42.200,1017.393570
0539681 *0001V,01/04/70 17:10:42.300,1017.402113
0539775 *0001V,01/04/70 17:10:42.400,1017.407846
0539884 *0001V,01/04/70 17:10:42.500,1017.403533
0539978 *0001V,01/04/70 17:10:42.600,1017.404276
0540087 *0001V,01/04/70 17:10:42.700,1017.404166
0540181 *0001V,01/04/70 17:10:42.800,1017.404296
0540274 *0001V,01/04/70 17:10:42.900,1017.396594
0540383 *0001V,01/04/70 17:10:43.000,1017.407351
0540477 *0001V,01/04/70 17:10:43.100,1017.414326
0540586 *0001V,01/04/70 17:10:43.200,1017.411267
0540680 *0001V,01/04/70 17:10:43.300,1017.408275
0540773 *0001V,01/04/70 17:10:43.400,1017.412246
0540883 *0001V,01/04/70 17:10:43.500,1017.416123
0540976 *0001V,01/04/70 17:10:43.600,1017.423680
0541085 *0001V,01/04/70 17:10:43.700,1017.420417
0541179 *0001V,01/04/70 17:10:43.800,1017.420749
0541273 *0001V,01/04/70 17:10:43.900,1017.418922
0541382 *0001V,01/04/70 17:10:44.000,1017.416795
0541475 *0001V,01/04/70 17:10:44.100,1017.426213
0541585 *0001V,01/04/70 17:10:44.200,1017.427874
0541678 *0001V,01/04/70 17:10:44.300,1017.418655
0541787 *0001V,01/04/70 17:10:44.400,1017.429379
0541881 *0001V,01/04/70 17:10:44.500,1017.428550
0541975 *0001V,01/04/70 17:10:44.600,1017.431346
0542084 *0001V,01/04/70 17:10:44.700,1017.429663
0542177 *0001V,01/04/70 17:10:44.800,1017.426575
0542287 *0001V,01/04/70 17:10:44.900,1017.427748
0542380 *0001V,01/04/70 17:10:45.000,1017.434363
0542474 *0001V,01/04/70 17:10:45.100,1017.431963
0542583 *0001V,01/04/70 17:10:45.200,1017.430091
0542677 *0001V,01/04/70 17:10:45.300,1017.424118
0542786 *0001V,01/04/70 17:10:45.400,1017.425772
0542879 *0001V,01/04/70 17:10:45.500,1017.429724
0542973 *0001V,01/04/70 17:10:45.600,1017.427113
0543082 *0001V,01/04/70 17:10:45.700,1017.428946
0543176 *0001V,01/04/70 17:10:45.800,1017.425533
0543285 *0001V,01/04/70 17:10:45.900,1017.419756
0543379 *0001V,01/04/70 17:10:46.000,1017.431122
0543488 *0001V,01/04/70 17:10:46.100,1017.429107
0543581 *0001V,01/04/70 17:10:46.200,1017.424290
0543675 *0001V,01/04/70 17:10:46.300,1017.420985
0543784 *0001V,01/04/70 17:10:46.400,1017.417096
0543878 *0001V,01/04/70 17:10:46.500,1017.418048
0543987 *0001V,01/04/70 17:10:46.600,1017.422357
0544081 *0001V,01/04/70 17:10:46.700,1017.420196
0544174 *0001V,01/04/70 17:10:46.800,1017.421952
0544283 *0001V,01/04/70 17:10:46.900,1017.418774
0544377 *0001V,01/04/70 17:10:47.000,1017.418596
0544486 *0001V,01/04/70 17:10:47.100,1017.417909
0544580 *0001V,01/04/70 17:10:47.200,1017.417969
0544673 *0001V,01/04/70 17:10:47.300,1017.421355
0544783 *0001V,01/04/70 17:10:47.400,1017.421633
0544876 *0001V,01/04/70 17:10:47.500,1017.417031
0544985 *0001V,01/04/70 17:10:47.600,1017.408914
0545079 *0001V,01/04/70 17:10:47.700,1017.412859
0545173 *0001V,01/04/70 17:10:47.800,1017.412503
0545282 *0001V,01/04/70 17:10:47.900,1017.418615
0545375 *0001V,01/04/70 17:10:48.000,1017.415212
0545485 *0001V,01/04/70 17:10:48.100,1017.409054
0545578 *0001V,01/04/70 17:10:48.200,1017.405115
0545687 *0001V,01/04/70 17:10:48.300,1017.398104
0545781 *0001V,01/04/70 17:10:48.400,1017.399428
0545875 *0001V,01/04/70 17:10:48.500,1017.402075
0545984 *0001V,01/04/70 17:10:48.600,1017.406330
0546077 *0001V,01/04/70 17:10:48.700,1017.402745
0546187 *0001V,01/04/70 17:10:48.800,1017.408500
0546280 *0001V,01/04/70 17:10:48.900,1017.413174
0546374 *0001V,01/04/70 17:10:49.000,1017.414108
0546483 *0001V,01/04/70 17:10:49.100,1017.411134
0546577 *0001V,01/04/70 17:10:49.200,1017.417352
0546686 *0001V,01/04/70 17:10:49.300,1017.420785
0546779 *0001V,01/04/70 17:10:49.400,1017.422734
0546873 *0001V,01/04/70 17:10:49.500,1017.419807
0546982 *0001V,01/04/70 17:10:49.600,1017.418510
0547076 *0001V,01/04/70 17:10:49.700,1017.416534
0547185 *0001V,01/04/70 17:10:49.800,1017.409681
0547279 *0001V,01/04/70 17:10:49.900,1017.413147
0547388 *0001V,01/04/70 17:10:50.000,1017.416159
0547481 *0001V,01/04/70 17:10:50.100,1017.416307
0547575 *0001V,01/04/70 17:10:50.200,1017.412452
0547684 *0001V,01/04/70 17:10:50.300,1017.418080
0547778 *0001V,01/04/70 17:10:50.400,1017.419080
0547887 *0001V,01/04/70 17:10:50.500,1017.413056
0547981 *0001V,01/04/70 17:10:50.600,1017.421137
0548074 *0001V,01/04/70 17:10:50.700,1017.422038
0548183 *0001V,01/04/70 17:10:50.800,1017.410924
0548277 *0001V,01/04/70 17:10:50.900,1017.412401
0548386 *0001V,01/04/70 17:10:51.000,1017.410426
0548480 *0001V,01/04/70 17:10:51.100,1017.409036
0548573 *0001V,01/04/70 17:10:51.200,1017.406261
0548683 *0001V,01/04/70 17:10:51.300,1017.400093
0548776 *0001V,01/04/70 17:10:51.400,1017.399233
0548885 *0001V,01/04/70 17:10:51.500,1017.394599
0548979 *0001V,01/04/70 17:10:51.600,1017.399311
0549073 *0001V,01/04/70 17:10:51.700,1017.405840
0549182 *0001V,01/04/70 17:10:51.800,1017.408291
0549275 *0001V,01/04/70 17:10:51.900,1017.415646
0549385 *0001V,01/04/70 17:10:52.000,1017.414174
0549478 *0001V,01/04/70 17:10:52.100,1017.425171
0549587 *0001V,01/04/70 17:10:52.200,1017.422088
0549681 *0001V,01/04/70 17:10:52.300,1017.422596
0549775 *0001V,01/04/70 17:10:52.400,1017.420104
0549884 *0001V,01/04/70 17:10:52.500,1017.408676
0549977 *0001V,01/04/70 17:10:52.600,1017.413430
0550087 *0001V,01/04/70 17:10:52.700,1017.410530
0550180 *0001V,01/04/70 17:10:52.800,1017.421164
0550274 *0001V,01/04/70 17:10:52.900,1017.415671
0550383 *0001V,01/04/70 17:10:53.000,1017.415475
0550477 *0001V,01/04/70 17:10:53.100,1017.411594
0550586 *0001V,01/04/70 17:10:53.200,1017.410300
0550679 *0001V,01/04/70 17:10:53.300,1017.414609
0550773 *0001V,01/04/70 17:10:53.400,1017.418546
0550882 *0001V,01/04/70 17:10:53.500,1017.419593
0550976 *0001V,01/04/70 17:10:53.600,1017.417604
0551085 *0001V,01/04/70 17:10:53.700,1017.413320
0551179 *0001V,01/04/70 17:10:53.800,1017.416612
0551288 *0001V,01/04/70 17:10:53.900,1017.416698
0551382 *0001V,01/04/70 17:10:54.000,1017.417919
0551475 *0001V,01/04/70 17:10:54.100,1017.417584
0551584 *0001V,01/04/70 17:10:54.200,1017.404921
0551678 *0001V,01/04/70 17:10:54.300,1017.416550
0551787 *0001V,01/04/70 17:10:54.400,1017.415720
0551881 *0001V,01/04/70 17:10:54.500,1017.415355
0551974 *0001V,01/04/70 17:10:54.600,1017.413819
0552084 *0001V,01/04/70 17:10:54.700,1017.405713
0552177 *0001V,01/04/70 17:10:54.800,1017.402942
0552286 *0001V,01/04/70 17:10:54.900,1017.403647
0552380 *0001V,01/04/70 17:10:55.000,1017.402262
0552474 *0001V,01/04/70 17:10:55.100,1017.394623
0552583 *0001V,01/04/70 17:10:55.200,1017.388103
0552676 *0001V,01/04/70 17:10:55.300,1017.391355
0552786 *0001V,01/04/70 17:10:55.400,1017.399369
0552879 *0001V,01/04/70 17:10:55.500,1017.399892
0552988 *0001V,01/04/70 17:10:55.600,1017.402958
0553082 *0001V,01/04/70 17:10:55.700,1017.395719
0553176 *0001V,01/04/70 17:10:55.800,1017.404350
0553285 *0001V,01/04/70 17:10:55.900,1017.409425
0553378 *0001V,01/04/70 17:10:56.000,1017.404525
0553488 *0001V,01/04/70 17:10:56.100,1017.404060
0553581 *0001V,01/04/70 17:10:56.200,1017.404567
0553675 *0001V,01/04/70 17:10:56.300,1017.406800
0553784 *0001V,01/04/70 17:10:56.400,1017.389409
0553878 *0001V,01/04/70 17:10:56.500,1017.388377
0553987 *0001V,01/04/70 17:10:56.600,1017.396487
0554080 *0001V,01/04/70 17:10:56.700,1017.397755
0554174 *0001V,01/04/70 17:10:56.800,1017.398246
0554283 *0001V,01/04/70 17:10:56.900,1017.389471
0554377 *0001V,01/04/70 17:10:57.000,1017.383117
0554486 *0001V,01/04/70 17:10:57.100,1017.382649
0554580 *0001V,01/04/70 17:10:57.200,1017.390389
0554673 *0001V,01/04/70 17:10:57.300,1017.383968
0554782 *0001V,01/04/70 17:10:57.400,1017.398515
0554876 *0001V,01/04/70 17:10:57.500,1017.392744
0554985 *0001V,01/04/70 17:10:57.600,1017.391098
0555079 *0001V,01/04/70 17:10:57.700,1017.398400
0555188 *0001V,01/04/70 17:10:57.800,1017.395618
0555282 *0001V,01/04/70 17:10:57.900,1017.384926
0555375 *0001V,01/04/70 17:10:58.000,1017.386667
0555484 *0001V,01/04/70 17:10:58.100,1017.392805
0555578 *0001V,01/04/70 17:10:58.200,1017.385959
0555687 *0001V,01/04/70 17:10:58.300,1017.392216
0555781 *0001V,01/04/70 17:10:58.400,1017.389191
0555874 *0001V,01/04/70 17:10:58.500,1017.391881
0555984 *0001V,01/04/70 17:10:58.600,1017.395242
0556077 *0001V,01/04/70 17:10:58.700,1017.396035
0556186 *0001V,01/04/70 17:10:58.800,1017.397772
0556280 *0001V,01/04/70 17:10:58.900,1017.395118
0556374 *0001V,01/04/70 17:10:59.000,1017.392671
0556483 *0001V,01/04/70 17:10:59.100,1017.387812
0556576 *0001V,01/04/70 17:10:59.200,1017.393634
0556686 *0001V,01/04/70 17:10:59.300,1017.397445
0556779 *0001V,01/04/70 17:10:59.400,1017.388581
0556873 *0001V,01/04/70 17:10:59.500,1017.383731
0556982 *0001V,01/04/70 17:10:59.600,1017.384428
0557076 *0001V,01/04/70 17:10:59.700,1017.385807
0557185 *0001V,01/04/70 17:10:59.800,1017.382061
0557278 *0001V,01/04/70 17:10:59.900,1017.389233
0557388 *0001V,01/04/70 17:11:00.000,1017.390433
0557481 *0001V,01/04/70 17:11:00.100,1017.386622
0557575 *0001V,01/04/70 17:11:00.200,1017.384416
0557684 *0001V,01/04/70 17:11:00.300,1017.386854
0557778 *0001V,01/04/70 17:11:00.400,1017.389649
0557887 *0001V,01/04/70 17:11:00.500,1017.387524
0557980 *0001V,01/04/70 17:11:00.600,1017.390011
0558074 *0001V,01/04/70 17:11:00.700,1017.383620
0558183 *0001V,01/04/70 17:11:00.800,1017.383113
0558277 *0001V,01/04/70 17:11:00.900,1017.386408
0558386 *0001V,01/04/70 17:11:01.000,1017.382189
0558480 *0001V,01/04/70 17:11:01.100,1017.383327
0558573 *0001V,01/04/70 17:11:01.200,1017.372185
0558682 *0001V,01/04/70 17:11:01.300,1017.374766
0558776 *0001V,01/04/70 17:11:01.400,1017.369182
0558885 *0001V,01/04/70 17:11:01.500,1017.381695
0558979 *0001V,01/04/70 17:11:01.600,1017.376813
0559088 *0001V,01/04/70 17:11:01.700,1017.379256
0559182 *0001V,01/04/70 17:11:01.800,1017.383660
0559275 *0001V,01/04/70 17:11:01.900,1017.380932
0559384 *0001V,01/04/70 17:11:02.000,1017.387395
0559478 *0001V,01/04/70 17:11:02.100,1017.381226
0559587 *0001V,01/04/70 17:11:02.200,1017.389862
0559681 *0001V,01/04/70 17:11:02.300,1017.389053
0559774 *0001V,01/04/70 17:11:02.400,1017.386939
0559884 *0001V,01/04/70 17:11:02.500,1017.380583
0559977 *0001V,01/04/70 17:11:02.600,1017.377099
0600086 *0001V,01/04/70 17:11:02.700,1017.381330
0600180 *0001V,01/04/70 17:11:02.800,1017.395545
0600274 *0001V,01/04/70 17:11:02.900,1017.398834
0600383 *0001V,01/04/70 17:11:03.000,1017.408315
0600476 *0001V,01/04/70 17:11:03.100,1017.412325
0600586 *0001V,01/04/70 17:11:03.200,1017.419414
0600679 *0001V,01/04/70 17:11:03.300,1017.412537
0600773 *0001V,01/04/70 17:11:03.400,1017.413519
0600882 *0001V,01/04/70 17:11:03.500,1017.412731
0600976 *0001V,01/04/70 17:11:03.600,1017.416918
0601085 *0001V,01/04/70 17:11:03.700,1017.412506
0601178 *0001V,01/04/70 17:11:03.800,1017.414347
0601288 *0001V,01/04/70 17:11:03.900,1017.411369
0601381 *0001V,01/04/70 17:11:04.000,1017.406824
0601475 *0001V,01/04/70 17:11:04.100,1017.407925
0601584 *0001V,01/04/70 17:11:04.200,1017.423700
0601678 *0001V,01/04/70 17:11:04.300,1017.426515
0601787 *0001V,01/04/70 17:11:04.400,1017.428931
0601880 *0001V,01/04/70 17:11:04.500,1017.432301
0601974 *0001V,01/04/70 17:11:04.600,1017.427899
0602083 *0001V,01/04/70 17:11:04.700,1017.423891
0602177 *0001V,01/04/70 17:11:04.800,1017.425052
0602286 *0001V,01/04/70 17:11:04.900,1017.431523
0602380 *0001V,01/04/70 17:11:05.000,1017.434953
0602473 *0001V,01/04/70 17:11:05.100,1017.436039
0602582 *0001V,01/04/70 17:11:05.200,1017.434728
0602676 *0001V,01/04/70 17:11:05.300,1017.438788
0602785 *0001V,01/04/70 17:11:05.400,1017.437969
0602879 *0001V,01/04/70 17:11:05.500,1017.437587
0602972 *0001V,01/04/70 17:11:05.600,1017.432922
0603082 *0001V,01/04/70 17:11:05.700,1017.432464
0603175 *0001V,01/04/70 17:11:05.800,1017.425287
0603284 *0001V,01/04/70 17:11:05.900,1017.425581
0603378 *0001V,01/04/70 17:11:06.000,1017.428187
0603487 *0001V,01/04/70 17:11:06.100,1017.448139
0603581 *0001V,01/04/70 17:11:06.200,1017.446240
0603674 *0001V,01/04/70 17:11:06.300,1017.439378
0603784 *0001V,01/04/70 17:11:06.400,1017.438798
0603877 *0001V,01/04/70 17:11:06.500,1017.431776
0603986 *0001V,01/04/70 17:11:06.600,1017.432959
0604080 *0001V,01/04/70 17:11:06.700,1017.433896
0604174 *0001V,01/04/70 17:11:06.800,1017.430456
0604283 *0001V,01/04/70 17:11:06.900,1017.424952
0604376 *0001V,01/04/70 17:11:07.000,1017.421281
0604486 *0001V,01/04/70 17:11:07.100,1017.423564
0604579 *0001V,01/04/70 17:11:07.200,1017.411943
0604688 *0001V,01/04/70 17:11:07.300,1017.409981
0604782 *0001V,01/04/70 17:11:07.400,1017.408244
0604876 *0001V,01/04/70 17:11:07.500,1017.412556
0604985 *0001V,01/04/70 17:11:07.600,1017.413873
0605078 *0001V,01/04/70 17:11:07.700,1017.409021
0605188 *0001V,01/04/70 17:11:07.800,1017.407419
0605281 *0001V,01/04/70 17:11:07.900,1017.410283
0605375 *0001V,01/04/70 17:11:08.000,1017.407286
0605484 *0001V,01/04/70 17:11:08.100,1017.414285
0605578 *0001V,01/04/70 17:11:08.200,1017.408858
0605687 *0001V,01/04/70 17:11:08.300,1017.408443
0605780 *0001V,01/04/70 17:11:08.400,1017.404125
0605874 *0001V,01/04/70 17:11:08.500,1017.396670
0605983 *0001V,01/04/70 17:11:08.600,1017.385919
0606077 *0001V,01/04/70 17:11:08.700,1017.381289
0606186 *0001V,01/04/70 17:11:08.800,1017.388692
0606280 *0001V,01/04/70 17:11:08.900,1017.404063
0606373 *0001V,01/04/70 17:11:09.000,1017.401169
0606482 *0001V,01/04/70 17:11:09.100,1017.396095
0606576 *0001V,01/04/70 17:11:09.200,1017.391534
0606685 *0001V,01/04/70 17:11:09.300,1017.386297
0606779 *0001V,01/04/70 17:11:09.400,1017.391979
0606888 *0001V,01/04/70 17:11:09.500,1017.392998
0606982 *0001V,01/04/70 17:11:09.600,1017.398282
0607075 *0001V,01/04/70 17:11:09.700,1017.401831
0607184 *0001V,01/04/70 17:11:09.800,1017.395261
0607278 *0001V,01/04/70 17:11:09.900,1017.397197
0607387 *0001V,01/04/70 17:11:10.000,1017.395729
0607481 *0001V,01/04/70 17:11:10.100,1017.393735
0607574 *0001V,01/04/70 17:11:10.200,1017.393852
0607684 *0001V,01/04/70 17:11:10.300,1017.400386
0607777 *0001V,01/04/70 17:11:10.400,1017.403169
0607886 *0001V,01/04/70 17:11:10.500,1017.404815
0607980 *0001V,01/04/70 17:11:10.600,1017.398801
0608074 *0001V,01/04/70 17:11:10.700,1017.395618
0608183 *0001V,01/04/70 17:11:10.800,1017.395974
0608276 *0001V,01/04/70 17:11:10.900,1017.402093
0608386 *0001V,01/04/70 17:11:11.000,1017.408039
0608479 *0001V,01/04/70 17:11:11.100,1017.403777
0608573 *0001V,01/04/70 17:11:11.200,1017.402396
0608682 *0001V,01/04/70 17:11:11.300,1017.401712
0608776 *0001V,01/04/70 17:11:11.400,1017.404565
0608885 *0001V,01/04/70 17:11:11.500,1017.399261
0608978 *0001V,01/04/70 17:11:11.600,1017.414965
0609088 *0001V,01/04/70 17:11:11.700,1017.410386
0609181 *0001V,01/04/70 17:11:11.800,1017.412570
0609275 *0001V,01/04/70 17:11:11.900,1017.410780
0609384 *0001V,01/04/70 17:11:12.000,1017.415655
0609478 *0001V,01/04/70 17:11:12.100,1017.418871
0609587 *0001V,01/04/70 17:11:12.200,1017.423229
0609680 *0001V,01/04/70 17:11:12.300,1017.424169
0609774 *0001V,01/04/70 17:11:12.400,1017.425114
0609883 *0001V,01/04/70 17:11:12.500,1017.427005
0609977 *0001V,01/04/70 17:11:12.600,1017.420642
0610086 *0001V,01/04/70 17:11:12.700,1017.418456
0610180 *0001V,01/04/70 17:11:12.800,1017.412829
0610273 *0001V,01/04/70 17:11:12.900,1017.414869
0610382 *0001V,01/04/70 17:11:13.000,1017.414900
0610476 *0001V,01/04/70 17:11:13.100,1017.414050
0610585 *0001V,01/04/70 17:11:13.200,1017.414284
0610679 *0001V,01/04/70 17:11:13.300,1017.416934
0610788 *0001V,01/04/70 17:11:13.400,1017.412983
0610882 *0001V,01/04/70 17:11:13.500,1017.411897
0610975 *0001V,01/04/70 17:11:13.600,1017.408343
0611084 *0001V,01/04/70 17:11:13.700,1017.406448
0611178 *0001V,01/04/70 17:11:13.800,1017.411796
0611287 *0001V,01/04/70 17:11:13.900,1017.400737
0611381 *0001V,01/04/70 17:11:14.000,1017.402872
0611474 *0001V,01/04/70 17:11:14.100,1017.410526
0611584 *0001V,01/04/70 17:11:14.200,1017.406215
0611677 *0001V,01/04/70 17:11:14.300,1017.405425
0611786 *0001V,01/04/70 17:11:14.400,1017.396075
0611880 *0001V,01/04/70 17:11:14.500,1017.400746
0611974 *0001V,01/04/70 17:11:14.600,1017.405286
0612083 *0001V,01/04/70 17:11:14.700,1017.400880
0612176 *0001V,01/04/70 17:11:14.800,1017.400147
0612286 *0001V,01/04/70 17:11:14.900,1017.399347
0612379 *0001V,01/04/70 17:11:15.000,1017.405043
0612473 *0001V,01/04/70 17:11:15.100,1017.400938
0612582 *0001V,01/04/70 17:11:15.200,1017.387787
0612676 *0001V,01/04/70 17:11:15.300,1017.397507
0612785 *0001V,01/04/70 17:11:15.400,1017.405558
0612878 *0001V,01/04/70 17:11:15.500,1017.400082
0612988 *0001V,01/04/70 17:11:15.600,1017.403366
0613081 *0001V,01/04/70 17:11:15.700,1017.391279
0613175 *0001V,01/04/70 17:11:15.800,1017.401630
0613284 *0001V,01/04/70 17:11:15.900,1017.397766
0613378 *0001V,01/04/70 17:11:16.000,1017.400705
0613487 *0001V,01/04/70 17:11:16.100,1017.404872
0613580 *0001V,01/04/70 17:11:16.200,1017.403480
0613674 *0001V,01/04/70 17:11:16.300,1017.402331
0613783 *0001V,01/04/70 17:11:16.400,1017.410562
0613877 *0001V,01/04/70 17:11:16.500,1017.416342
0613986 *0001V,01/04/70 17:11:16.600,1017.409809
0614080 *0001V,01/04/70 17:11:16.700,1017.403842
0614173 *0001V,01/04/70 17:11:16.800,1017.409966
0614282 *0001V,01/04/70 17:11:16.900,1017.408039
0614376 *0001V,01/04/70 17:11:17.000,1017.410560
0614485 *0001V,01/04/70 17:11:17.100,1017.407876
0614579 *0001V,01/04/70 17:11:17.200,1017.404074
0614688 *0001V,01/04/70 17:11:17.300,1017.410060
0614782 *0001V,01/04/70 17:11:17.400,1017.417460
0614875 *0001V,01/04/70 17:11:17.500,1017.410980
0614984 *0001V,01/04/70 17:11:17.600,1017.413037
0615078 *0001V,01/04/70 17:11:17.700,1017.413202
0615187 *0001V,01/04/70 17:11:17.800,1017.414149
0615281 *0001V,01/04/70 17:11:17.900,1017.414097
0615374 *0001V,01/04/70 17:11:18.000,1017.423218
0615484 *0001V,01/04/70 17:11:18.100,1017.423585
0615577 *0001V,01/04/70 17:11:18.200,1017.422615
0615686 *0001V,01/04/70 17:11:18.300,1017.432247
0615780 *0001V,01/04/70 17:11:18.400,1017.434725
0615874 *0001V,01/04/70 17:11:18.500,1017.432741
0615983 *0001V,01/04/70 17:11:18.600,1017.428719
0616076 *0001V,01/04/70 17:11:18.700,1017.428432
0616186 *0001V,01/04/70 17:11:18.800,1017.426778
0616279 *0001V,01/04/70 17:11:18.900,1017.432507
0616388 *0001V,01/04/70 17:11:19.000,1017.431039
0616482 *0001V,01/04/70 17:11:19.100,1017.435514
0616576 *0001V,01/04/70 17:11:19.200,1017.436285
0616685 *0001V,01/04/70 17:11:19.300,1017.436906
0616778 *0001V,01/04/70 17:11:19.400,1017.432064
0616888 *0001V,01/04/70 17:11:19.500,1017.434834
0616981 *0001V,01/04/70 17:11:19.600,1017.426209
0617075 *0001V,01/04/70 17:11:19.700,1017.425224
0617184 *0001V,01/04/70 17:11:19.800,1017.419533
0617278 *0001V,01/04/70 17:11:19.900,1017.417250
0617387 *0001V,01/04/70 17:11:20.000,1017.414090
0617480 *0001V,01/04/70 17:11:20.100,1017.418307
0617574 *0001V,01/04/70 17:11:20.200,1017.417469
0617683 *0001V,01/04/70 17:11:20.300,1017.425087
0617777 *0001V,01/04/70 17:11:20.400,1017.424076
0617886 *0001V,01/04/70 17:11:20.500,1017.419560
0617980 *0001V,01/04/70 17:11:20.600,1017.413416
0618073 *0001V,01/04/70 17:11:20.700,1017.414422
0618182 *0001V,01/04/70 17:11:20.800,1017.408902
0618276 *0001V,01/04/70 17:11:20.900,1017.411150
0618385 *0001V,01/04/70 17:11:21.000,1017.411920
0618479 *0001V,01/04/70 17:11:21.100,1017.409400
0618588 *0001V,01/04/70 17:11:21.200,1017.410850
0618682 *0001V,01/04/70 17:11:21.300,1017.412073
0618775 *0001V,01/04/70 17:11:21.400,1017.404165
0618884 *0001V,01/04/70 17:11:21.500,1017.410353
0618978 *0001V,01/04/70 17:11:21.600,1017.412769
0619087 *0001V,01/04/70 17:11:21.700,1017.413726
0619181 *0001V,01/04/70 17:11:21.800,1017.409466
0619274 *0001V,01/04/70 17:11:21.900,1017.405851
0619384 *0001V,01/04/70 17:11:22.000,1017.410455
0619477 *0001V,01/04/70 17:11:22.100,1017.414022
0619586 *0001V,01/04/70 17:11:22.200,1017.405851
0619680 *0001V,01/04/70 17:11:22.300,1017.405713
0619774 *0001V,01/04/70 17:11:22.400,1017.408599
0619883 *0001V,01/04/70 17:11:22.500,1017.407439
0619976 *0001V,01/04/70 17:11:22.600,1017.404464
0620086 *0001V,01/04/70 17:11:22.700,1017.397888
0620179 *0001V,01/04/70 17:11:22.800,1017.411269
0620288 *0001V,01/04/70 17:11:22.900,1017.424548
0620382 *0001V,01/04/70 17:11:23.000,1017.427079
0620476 *0001V,01/04/70 17:11:23.100,1017.418694
0620585 *0001V,01/04/70 17:11:23.200,1017.419901
0620678 *0001V,01/04/70 17:11:23.300,1017.423883
0620788 *0001V,01/04/70 17:11:23.400,1017.427683
0620881 *0001V,01/04/70 17:11:23.500,1017.427394
0620975 *0001V,01/04/70 17:11:23.600,1017.438381
0621084 *0001V,01/04/70 17:11:23.700,1017.439018
0621178 *0001V,01/04/70 17:11:23.800,1017.445122
0621287 *0001V,01/04/70 17:11:23.900,1017.438256
0621380 *0001V,01/04/70 17:11:24.000,1017.443940
0621474 *0001V,01/04/70 17:11:24.100,1017.452100
0621583 *0001V,01/04/70 17:11:24.200,1017.449351
0621677 *0001V,01/04/70 17:11:24.300,1017.449203
0621786 *0001V,01/04/70 17:11:24.400,1017.449637
0621880 *0001V,01/04/70 17:11:24.500,1017.446549
0621973 *0001V,01/04/70 17:11:24.600,1017.451890
0622082 *0001V,01/04/70 17:11:24.700,1017.450582
0622176 *0001V,01/04/70 17:11:24.800,1017.448177
0622285 *0001V,01/04/70 17:11:24.900,1017.446892
0622379 *0001V,01/04/70 17:11:25.000,1017.452368
0622488 *0001V,01/04/70 17:11:25.100,1017.450779
0622582 *0001V,01/04/70 17:11:25.200,1017.447412
0622675 *0001V,01/04/70 17:11:25.300,1017.443818
0622784 *0001V,01/04/70 17:11:25.400,1017.455175
0622878 *0001V,01/04/70 17:11:25.500,1017.458163
0622987 *0001V,01/04/70 17:11:25.600,1017.458821
0623081 *0001V,01/04/70 17:11:25.700,1017.452247
0623174 *0001V,01/04/70 17:11:25.800,1017.452382
0623284 *0001V,01/04/70 17:11:25.900,1017.451554
0623377 *0001V,01/04/70 17:11:26.000,1017.447904
0623486 *0001V,01/04/70 17:11:26.100,1017.445771
0623580 *0001V,01/04/70 17:11:26.200,1017.430817
0623674 *0001V,01/04/70 17:11:26.300,1017.437429
0623783 *0001V,01/04/70 17:11:26.400,1017.447103
0623876 *0001V,01/04/70 17:11:26.500,1017.442979
0623986 *0001V,01/04/70 17:11:26.600,1017.443575
0624079 *0001V,01/04/70 17:11:26.700,1017.436952
0624188 *0001V,01/04/70 17:11:26.800,1017.442629
0624282 *0001V,01/04/70 17:11:26.900,1017.445042
0624376 *0001V,01/04/70 17:11:27.000,1017.438093
0624485 *0001V,01/04/70 17:11:27.100,1017.436677
0624578 *0001V,01/04/70 17:11:27.200,1017.433661
0624688 *0001V,01/04/70 17:11:27.300,1017.436913
0624781 *0001V,01/04/70 17:11:27.400,1017.436455
0624875 *0001V,01/04/70 17:11:27.500,1017.433815
0624984 *0001V,01/04/70 17:11:27.600,1017.437422
0625078 *0001V,01/04/70 17:11:27.700,1017.437376
0625187 *0001V,01/04/70 17:11:27.800,1017.435929
0625280 *0001V,01/04/70 17:11:27.900,1017.423664
0625374 *0001V,01/04/70 17:11:28.000,1017.422342
0625483 *0001V,01/04/70 17:11:28.100,1017.421028
0625577 *0001V,01/04/70 17:11:28.200,1017.421650
0625686 *0001V,01/04/70 17:11:28.300,1017.428482
0625780 *0001V,01/04/70 17:11:28.400,1017.429047
0625873 *0001V,01/04/70 17:11:28.500,1017.437721
0625982 *0001V,01/04/70 17:11:28.600,1017.436719
0626076 *0001V,01/04/70 17:11:28.700,1017.432731
0626185 *0001V,01/04/70 17:11:28.800,1017.424871
0626279 *0001V,01/04/70 17:11:28.900,1017.420760
0626388 *0001V,01/04/70 17:11:29.000,1017.424588
0626482 *0001V,01/04/70 17:11:29.100,1017.423278
0626575 *0001V,01/04/70 17:11:29.200,1017.425829
0626684 *0001V,01/04/70 17:11:29.300,1017.423492
0626778 *0001V,01/04/70 17:11:29.400,1017.431872
0626887 *0001V,01/04/70 17:11:29.500,1017.434854
0626981 *0001V,01/04/70 17:11:29.600,1017.426385
0627074 *0001V,01/04/70 17:11:29.700,1017.425337
0627184 *0001V,01/04/70 17:11:29.800,1017.430588
0627277 *0001V,01/04/70 17:11:29.900,1017.436629
0627386 *0001V,01/04/70 17:11:30.000,1017.434945
0627480 *0001V,01/04/70 17:11:30.100,1017.435613
0627574 *0001V,01/04/70 17:11:30.200,1017.434234
0627683 *0001V,01/04/70 17:11:30.300,1017.427258
0627776 *0001V,01/04/70 17:11:30.400,1017.433374
0627886 *0001V,01/04/70 17:11:30.500,1017.437811
0627979 *0001V,01/04/70 17:11:30.600,1017.436245
0628073 *0001V,01/04/70 17:11:30.700,1017.436864
0628182 *0001V,01/04/70 17:11:30.800,1017.436743
0628276 *0001V,01/04/70 17:11:30.900,1017.439101
0628385 *0001V,01/04/70 17:11:31.000,1017.432588
0628478 *0001V,01/04/70 17:11:31.100,1017.437924
0628588 *0001V,01/04/70 17:11:31.200,1017.439945
0628681 *0001V,01/04/70 17:11:31.300,1017.435884
0628775 *0001V,01/04/70 17:11:31.400,1017.437536
0628884 *0001V,01/04/70 17:11:31.500,1017.441591
0628978 *0001V,01/04/70 17:11:31.600,1017.443541
0629087 *0001V,01/04/70 17:11:31.700,1017.440226
0629180 *0001V,01/04/70 17:11:31.800,1017.434175
0629274 *0001V,01/04/70 17:11:31.900,1017.439449
0629383 *0001V,01/04/70 17:11:32.000,1017.437269
0629477 *0001V,01/04/70 17:11:32.100,1017.433666
0629586 *0001V,01/04/70 17:11:32.200,1017.430168
0629680 *0001V,01/04/70 17:11:32.300,1017.435921
0629773 *0001V,01/04/70 17:11:32.400,1017.433831
0629882 *0001V,01/04/70 17:11:32.500,1017.427675
0629976 *0001V,01/04/70 17:11:32.600,1017.421489
0630085 *0001V,01/04/70 17:11:32.700,1017.423326
0630179 *0001V,01/04/70 17:11:32.800,1017.430730
0630288 *0001V,01/04/70 17:11:32.900,1017.428939
0630382 *0001V,01/04/70 17:11:33.000,1017.423482
0630475 *0001V,01/04/70 17:11:33.100,1017.428400
0630584 *0001V,01/04/70 17:11:33.200,1017.434194
0630678 *0001V,01/04/70 17:11:33.300,1017.436985
0630787 *0001V,01/04/70 17:11:33.400,1017.442444
0630881 *0001V,01/04/70 17:11:33.500,1017.436377
0630974 *0001V,01/04/70 17:11:33.600,1017.435326
0631084 *0001V,01/04/70 17:11:33.700,1017.436743
0631177 *0001V,01/04/70 17:11:33.800,1017.432840
0631286 *0001V,01/04/70 17:11:33.900,1017.434336
0631380 *0001V,01/04/70 17:11:34.000,1017.435550
0631474 *0001V,01/04/70 17:11:34.100,1017.431899
0631583 *0001V,01/04/70 17:11:34.200,1017.435456
0631676 *0001V,01/04/70 17:11:34.300,1017.435389
0631786 *0001V,01/04/70 17:11:34.400,1017.436792
0631879 *0001V,01/04/70 17:11:34.500,1017.431788
0631973 *0001V,01/04/70 17:11:34.600,1017.427020
0632082 *0001V,01/04/70 17:11:34.700,1017.433759
0632176 *0001V,01/04/70 17:11:34.800,1017.438557
0632285 *0001V,01/04/70 17:11:34.900,1017.440150
0632378 *0001V,01/04/70 17:11:35.000,1017.431128
0632488 *0001V,01/04/70 17:11:35.100,1017.430893
0632581 *0001V,01/04/70 17:11:35.200,1017.428426
0632675 *0001V,01/04/70 17:11:35.300,1017.424640
0632784 *0001V,01/04/70 17:11:35.400,1017.439938
0632878 *0001V,01/04/70 17:11:35.500,1017.443392
0632987 *0001V,01/04/70 17:11:35.600,1017.447805
0633080 *0001V,01/04/70 17:11:35.700,1017.447384
0633174 *0001V,01/04/70 17:11:35.800,1017.445816
0633283 *0001V,01/04/70 17:11:35.900,1017.445419
0633377 *0001V,01/04/70 17:11:36.000,1017.435757
0633486 *0001V,01/04/70 17:11:36.100,1017.438543
0633580 *0001V,01/04/70 17:11:36.200,1017.442186
0633673 *0001V,01/04/70 17:11:36.300,1017.434258
0633782 *0001V,01/04/70 17:11:36.400,1017.441481
0633876 *0001V,01/04/70 17:11:36.500,1017.442161
0633985 *0001V,01/04/70 17:11:36.600,1017.434021
0634079 *0001V,01/04/70 17:11:36.700,1017.434597
0634172 *0001V,01/04/70 17:11:36.800,1017.442268
0634282 *0001V,01/04/70 17:11:36.900,1017.434772
0634375 *0001V,01/04/70 17:11:37.000,1017.434310
0634484 *0001V,01/04/70 17:11:37.100,1017.430850
0634578 *0001V,01/04/70 17:11:37.200,1017.427125
0634687 *0001V,01/04/70 17:11:37.300,1017.430061
0634781 *0001V,01/04/70 17:11:37.400,1017.426501
0634874 *0001V,01/04/70 17:11:37.500,1017.436362
0634984 *0001V,01/04/70 17:11:37.600,1017.433454
0635077 *0001V,01/04/70 17:11:37.700,1017.436754
0635186 *0001V,01/04/70 17:11:37.800,1017.434245
0635280 *0001V,01/04/70 17:11:37.900,1017.434103
0635374 *0001V,01/04/70 17:11:38.000,1017.436687
0635483 *0001V,01/04/70 17:11:38.100,1017.439349
0635576 *0001V,01/04/70 17:11:38.200,1017.446542
0635686 *0001V,01/04/70 17:11:38.300,1017.443314
0635779 *0001V,01/04/70 17:11:38.400,1017.445679
0635873 *0001V,01/04/70 17:11:38.500,1017.443515
0635982 *0001V,01/04/70 17:11:38.600,1017.437728
0636076 *0001V,01/04/70 17:11:38.700,1017.436888
0636185 *0001V,01/04/70 17:11:38.800,1017.432573
0636278 *0001V,01/04/70 17:11:38.900,1017.431507
0636388 *0001V,01/04/70 17:11:39.000,1017.434992
0636481 *0001V,01/04/70 17:11:39.100,1017.430465
0636575 *0001V,01/04/70 17:11:39.200,1017.423619
0636684 *0001V,01/04/70 17:11:39.300,1017.415158
0636778 *0001V,01/04/70 17:11:39.400,1017.424964
0636887 *0001V,01/04/70 17:11:39.500,1017.417997
0636980 *0001V,01/04/70 17:11:39.600,1017.433833
0637074 *0001V,01/04/70 17:11:39.700,1017.436884
0637183 *0001V,01/04/70 17:11:39.800,1017.436817
0637277 *0001V,01/04/70 17:11:39.900,1017.433933
0637386 *0001V,01/04/70 17:11:40.000,1017.439689
0637480 *0001V,01/04/70 17:11:40.100,1017.437922
0637573 *0001V,01/04/70 17:11:40.200,1017.440058
0637682 *0001V,01/04/70 17:11:40.300,1017.436794
0637776 *0001V,01/04/70 17:11:40.400,1017.435356
0637885 *0001V,01/04/70 17:11:40.500,1017.433943
0637979 *0001V,01/04/70 17:11:40.600,1017.431497
0638088 *0001V,01/04/70 17:11:40.700,1017.425357
0638182 *0001V,01/04/70 17:11:40.800,1017.424504
0638275 *0001V,01/04/70 17:11:40.900,1017.422638
0638384 *0001V,01/04/70 17:11:41.000,1017.423352
0638478 *0001V,01/04/70 17:11:41.100,1017.428833
0638587 *0001V,01/04/70 17:11:41.200,1017.420494
0638681 *0001V,01/04/70 17:11:41.300,1017.423510
0638774 *0001V,01/04/70 17:11:41.400,1017.429643
0638884 *0001V,01/04/70 17:11:41.500,1017.437626
0638977 *0001V,01/04/70 17:11:41.600,1017.427288
0639086 *0001V,01/04/70 17:11:41.700,1017.434991
0639180 *0001V,01/04/70 17:11:41.800,1017.438762
0639274 *0001V,01/04/70 17:11:41.900,1017.432283
0639383 *0001V,01/04/70 17:11:42.000,1017.441249
0639476 *0001V,01/04/70 17:11:42.100,1017.439424
0639586 *0001V,01/04/70 17:11:42.200,1017.441327
0639679 *0001V,01/04/70 17:11:42.300,1017.440679
0639773 *0001V,01/04/70 17:11:42.400,1017.438764
0639882 *0001V,01/04/70 17:11:42.500,1017.440229
0639976 *0001V,01/04/70 17:11:42.600,1017.431071
0640085 *0001V,01/04/70 17:11:42.700,1017.442271
0640178 *0001V,01/04/70 17:11:42.800,1017.449763
0640288 *0001V,01/04/70 17:11:42.900,1017.455645
0640381 *0001V,01/04/70 17:11:43.000,1017.451301
0640475 *0001V,01/04/70 17:11:43.100,1017.449913
0640584 *0001V,01/04/70 17:11:43.200,1017.444582
0640678 *0001V,01/04/70 17:11:43.300,1017.448202
0640787 *0001V,01/04/70 17:11:43.400,1017.454679
0640880 *0001V,01/04/70 17:11:43.500,1017.455182
0640974 *0001V,01/04/70 17:11:43.600,1017.457980
0641083 *0001V,01/04/70 17:11:43.700,1017.455265
0641177 *0001V,01/04/70 17:11:43.800,1017.448968
0641286 *0001V,01/04/70 17:11:43.900,1017.438825
0641380 *0001V,01/04/70 17:11:44.000,1017.429074
0641473 *0001V,01/04/70 17:11:44.100,1017.434543
0641582 *0001V,01/04/70 17:11:44.200,1017.437944
0641676 *0001V,01/04/70 17:11:44.300,1017.431104
0641785 *0001V,01/04/70 17:11:44.400,1017.430993
0641879 *0001V,01/04/70 17:11:44.500,1017.436419
0641988 *0001V,01/04/70 17:11:44.600,1017.442061
0642082 *0001V,01/04/70 17:11:44.700,1017.437841
0642175 *0001V,01/04/70 17:11:44.800,1017.439791
0642284 *0001V,01/04/70 17:11:44.900,1017.435994
0642378 *0001V,01/04/70 17:11:45.000,1017.432806
0642487 *0001V,01/04/70 17:11:45.100,1017.440356
0642581 *0001V,01/04/70 17:11:45.200,1017.434485
0642674 *0001V,01/04/70 17:11:45.300,1017.431126
0642784 *0001V,01/04/70 17:11:45.400,1017.432003
0642877 *0001V,01/04/70 17:11:45.500,1017.429573
0642986 *0001V,01/04/70 17:11:45.600,1017.430140
0643080 *0001V,01/04/70 17:11:45.700,1017.429024
0643174 *0001V,01/04/70 17:11:45.800,1017.416261
0643283 *0001V,01/04/70 17:11:45.900,1017.420578
0643376 *0001V,01/04/70 17:11:46.000,1017.402282
0643486 *0001V,01/04/70 17:11:46.100,1017.411392
0643579 *0001V,01/04/70 17:11:46.200,1017.401268
0643673 *0001V,01/04/70 17:11:46.300,1017.408516
0643782 *0001V,01/04/70 17:11:46.400,1017.408753
0643876 *0001V,01/04/70 17:11:46.500,1017.390825
0643985 *0001V,01/04/70 17:11:46.600,1017.400052
0644078 *0001V,01/04/70 17:11:46.700,1017.406055
0644188 *0001V,01/04/70 17:11:46.800,1017.406692
0644281 *0001V,01/04/70 17:11:46.900,1017.411509
0644375 *0001V,01/04/70 17:11:47.000,1017.416679
0644484 *0001V,01/04/70 17:11:47.100,1017.397393
0644578 *0001V,01/04/70 17:11:47.200,1017.408256
0644687 *0001V,01/04/70 17:11:47.300,1017.403768
0644780 *0001V,01/04/70 17:11:47.400,1017.401886
0644874 *0001V,01/04/70 17:11:47.500,1017.405454
0644983 *0001V,01/04/70 17:11:47.600,1017.402077
0645077 *0001V,01/04/70 17:11:47.700,1017.405905
0645186 *0001V,01/04/70 17:11:47.800,1017.411027
0645280 *0001V,01/04/70 17:11:47.900,1017.412896
0645373 *0001V,01/04/70 17:11:48.000,1017.418899
0645482 *0001V,01/04/70 17:11:48.100,1017.416818
0645576 *0001V,01/04/70 17:11:48.200,1017.415329
0645685 *0001V,01/04/70 17:11:48.300,1017.412558
0645779 *0001V,01/04/70 17:11:48.400,1017.422982
0645888 *0001V,01/04/70 17:11:48.500,1017.430599
0645982 *0001V,01/04/70 17:11:48.600,1017.431536
0646075 *0001V,01/04/70 17:11:48.700,1017.417383
0646184 *0001V,01/04/70 17:11:48.800,1017.425179
0646278 *0001V,01/04/70 17:11:48.900,1017.426351
0646387 *0001V,01/04/70 17:11:49.000,1017.435523
0646481 *0001V,01/04/70 17:11:49.100,1017.441015
0646574 *0001V,01/04/70 17:11:49.200,1017.435432
0646684 *0001V,01/04/70 17:11:49.300,1017.432816
0646777 *0001V,01/04/70 17:11:49.400,1017.434920
0646886 *0001V,01/04/70 17:11:49.500,1017.432346
0646980 *0001V,01/04/70 17:11:49.600,1017.436901
0647074 *0001V,01/04/70 17:11:49.700,1017.425958
0647183 *0001V,01/04/70 17:11:49.800,1017.436844
0647276 *0001V,01/04/70 17:11:49.900,1017.434851
0647386 *0001V,01/04/70 17:11:50.000,1017.438820
0647479 *0001V,01/04/70 17:11:50.100,1017.431194
0647573 *0001V,01/04/70 17:11:50.200,1017.438184
0647682 *0001V,01/04/70 17:11:50.300,1017.443495
0647776 *0001V,01/04/70 17:11:50.400,1017.445972
0647885 *0001V,01/04/70 17:11:50.500,1017.442915
0647978 *0001V,01/04/70 17:11:50.600,1017.432789
0648088 *0001V,01/04/70 17:11:50.700,1017.437643
0648181 *0001V,01/04/70 17:11:50.800,1017.427531
0648275 *0001V,01/04/70 17:11:50.900,1017.430866
0648384 *0001V,01/04/70 17:11:51.000,1017.428377
0648478 *0001V,01/04/70 17:11:51.100,1017.434037
0648587 *0001V,01/04/70 17:11:51.200,1017.431964
0648680 *0001V,01/04/70 17:11:51.300,1017.431371
0648774 *0001V,01/04/70 17:11:51.400,1017.427333
0648883 *0001V,01/04/70 17:11:51.500,1017.428487
0648977 *0001V,01/04/70 17:11:51.600,1017.442381
0649086 *0001V,01/04/70 17:11:51.700,1017.438945
0649180 *0001V,01/04/70 17:11:51.800,1017.438338
0649273 *0001V,01/04/70 17:11:51.900,1017.433668
0649382 *0001V,01/04/70 17:11:52.000,1017.427756
0649476 *0001V,01/04/70 17:11:52.100,1017.426962
0649585 *0001V,01/04/70 17:11:52.200,1017.421164
0649679 *0001V,01/04/70 17:11:52.300,1017.412944
0649772 *0001V,01/04/70 17:11:52.400,1017.408811
0649882 *0001V,01/04/70 17:11:52.500,1017.409147
0649975 *0001V,01/04/70 17:11:52.600,1017.411245
0650084 *0001V,01/04/70 17:11:52.700,1017.414757
0650178 *0001V,01/04/70 17:11:52.800,1017.419384
0650287 *0001V,01/04/70 17:11:52.900,1017.420548
0650381 *0001V,01/04/70 17:11:53.000,1017.413774
0650474 *0001V,01/04/70 17:11:53.100,1017.415658
0650584 *0001V,01/04/70 17:11:53.200,1017.416478
0650677 *0001V,01/04/70 17:11:53.300,1017.408655
0650786 *0001V,01/04/70 17:11:53.400,1017.410713
0650880 *0001V,01/04/70 17:11:53.500,1017.411936
0650974 *0001V,01/04/70 17:11:53.600,1017.421149
0651083 *0001V,01/04/70 17:11:53.700,1017.418938
0651176 *0001V,01/04/70 17:11:53.800,1017.423545
0651286 *0001V,01/04/70 17:11:53.900,1017.421981
0651379 *0001V,01/04/70 17:11:54.000,1017.423617
0651473 *0001V,01/04/70 17:11:54.100,1017.426622
0651582 *0001V,01/04/70 17:11:54.200,1017.426801
0651676 *0001V,01/04/70 17:11:54.300,1017.418561
0651785 *0001V,01/04/70 17:11:54.400,1017.421245
0651878 *0001V,01/04/70 17:11:54.500,1017.426134
0651988 *0001V,01/04/70 17:11:54.600,1017.424355
0652081 *0001V,01/04/70 17:11:54.700,1017.433633
0652175 *0001V,01/04/70 17:11:54.800,1017.439244
0652284 *0001V,01/04/70 17:11:54.900,1017.440022
0652378 *0001V,01/04/70 17:11:55.000,1017.447353
0652487 *0001V,01/04/70 17:11:55.100,1017.436205
0652580 *0001V,01/04/70 17:11:55.200,1017.442346
0652674 *0001V,01/04/70 17:11:55.300,1017.444012
0652783 *0001V,01/04/70 17:11:55.400,1017.437677
0652877 *0001V,01/04/70 17:11:55.500,1017.430027
0652986 *0001V,01/04/70 17:11:55.600,1017.430312
0653080 *0001V,01/04/70 17:11:55.700,1017.435436
0653173 *0001V,01/04/70 17:11:55.800,1017.448262
0653282 *0001V,01/04/70 17:11:55.900,1017.447830
0653376 *0001V,01/04/70 17:11:56.000,1017.450474
0653485 *0001V,01/04/70 17:11:56.100,1017.451558
0653579 *0001V,01/04/70 17:11:56.200,1017.457719
0653672 *0001V,01/04/70 17:11:56.300,1017.450257
0653782 *0001V,01/04/70 17:11:56.400,1017.448969
0653875 *0001V,01/04/70 17:11:56.500,1017.446530
0653984 *0001V,01/04/70 17:11:56.600,1017.445801
0654078 *0001V,01/04/70 17:11:56.700,1017.441377
0654187 *0001V,01/04/70 17:11:56.800,1017.432938
0654281 *0001V,01/04/70 17:11:56.900,1017.434487
0654374 *0001V,01/04/70 17:11:57.000,1017.439597
0654484 *0001V,01/04/70 17:11:57.100,1017.441051
0654577 *0001V,01/04/70 17:11:57.200,1017.441933
0654686 *0001V,01/04/70 17:11:57.300,1017.442997
0654780 *0001V,01/04/70 17:11:57.400,1017.448864
0654874 *0001V,01/04/70 17:11:57.500,1017.447882
0654983 *0001V,01/04/70 17:11:57.600,1017.447426
0655076 *0001V,01/04/70 17:11:57.700,1017.443627
0655186 *0001V,01/04/70 17:11:57.800,1017.436620
0655279 *0001V,01/04/70 17:11:57.900,1017.443791
0655373 *0001V,01/04/70 17:11:58.000,1017.444066
0655482 *0001V,01/04/70 17:11:58.100,1017.443759
0655576 *0001V,01/04/70 17:11:58.200,1017.439916
0655685 *0001V,01/04/70 17:11:58.300,1017.439381
0655778 *0001V,01/04/70 17:11:58.400,1017.441717
0655888 *0001V,01/04/70 17:11:58.500,1017.438430
0655981 *0001V,01/04/70 17:11:58.600,1017.435914
0656075 *0001V,01/04/70 17:11:58.700,1017.434308
0656184 *0001V,01/04/70 17:11:58.800,1017.433032
0656278 *0001V,01/04/70 17:11:58.900,1017.431331
0656387 *0001V,01/04/70 17:11:59.000,1017.420510
0656480 *0001V,01/04/70 17:11:59.100,1017.422405
0656574 *0001V,01/04/70 17:11:59.200,1017.422176
0656683 *0001V,01/04/70 17:11:59.300,1017.422686
0656777 *0001V,01/04/70 17:11:59.400,1017.419604
0656886 *0001V,01/04/70 17:11:59.500,1017.420064
0656980 *0001V,01/04/70 17:11:59.600,1017.419317
0657073 *0001V,01/04/70 17:11:59.700,1017.416564
0657182 *0001V,01/04/70 17:11:59.800,1017.423718
0657276 *0001V,01/04/70 17:11:59.900,1017.414675
0657385 *0001V,01/04/70 17:12:00.000,1017.425410
0657479 *0001V,01/04/70 17:12:00.100,1017.430028
0657588 *0001V,01/04/70 17:12:00.200,1017.427096
0657682 *0001V,01/04/70 17:12:00.300,1017.434064
0657775 *0001V,01/04/70 17:12:00.400,1017.432296
0657884 *0001V,01/04/70 17:12:00.500,1017.431340
0657978 *0001V,01/04/70 17:12:00.600,1017.423172
0658087 *0001V,01/04/70 17:12:00.700,1017.423812
0658181 *0001V,01/04/70 17:12:00.800,1017.433162
0658274 *0001V,01/04/70 17:12:00.900,1017.425879
0658384 *0001V,01/04/70 17:12:01.000,1017.425455
0658477 *0001V,01/04/70 17:12:01.100,1017.431363
0658586 *0001V,01/04/70 17:12:01.200,1017.425437
0658680 *0001V,01/04/70 17:12:01.300,1017.429566
0658774 *0001V,01/04/70 17:12:01.400,1017.439881
0658883 *0001V,01/04/70 17:12:01.500,1017.433746
0658976 *0001V,01/04/70 17:12:01.600,1017.432826
0659086 *0001V,01/04/70 17:12:01.700,1017.433015
0659179 *0001V,01/04/70 17:12:01.800,1017.440892
0659273 *0001V,01/04/70 17:12:01.900,1017.431457
0659382 *0001V,01/04/70 17:12:02.000,1017.441832
0659476 *0001V,01/04/70 17:12:02.100,1017.437739
0659585 *0001V,01/04/70 17:12:02.200,1017.438492
0659678 *0001V,01/04/70 17:12:02.300,1017.441163
0659788 *0001V,01/04/70 17:12:02.400,1017.441085
0659881 *0001V,01/04/70 17:12:02.500,1017.439108
0659975 *0001V,01/04/70 17:12:02.600,1017.447851
0700084 *0001V,01/04/70 17:12:02.700,1017.434320
0700178 *0001V,01/04/70 17:12:02.800,1017.442793
0700287 *0001V,01/04/70 17:12:02.900,1017.434946
0700380 *0001V,01/04/70 17:12:03.000,1017.433664
0700474 *0001V,01/04/70 17:12:03.100,1017.440064
0700583 *0001V,01/04/70 17:12:03.200,1017.438560
0700677 *0001V,01/04/70 17:12:03.300,1017.445129
0700786 *0001V,01/04/70 17:12:03.400,1017.442096
0700880 *0001V,01/04/70 17:12:03.500,1017.447789
0700973 *0001V,01/04/70 17:12:03.600,1017.431612
0701082 *0001V,01/04/70 17:12:03.700,1017.433810
0701176 *0001V,01/04/70 17:12:03.800,1017.433975
0701285 *0001V,01/04/70 17:12:03.900,1017.436666
0701379 *0001V,01/04/70 17:12:04.000,1017.439337
0701488 *0001V,01/04/70 17:12:04.100,1017.432341
0701582 *0001V,01/04/70 17:12:04.200,1017.438223
0701675 *0001V,01/04/70 17:12:04.300,1017.426069
0701784 *0001V,01/04/70 17:12:04.400,1017.431626
0701878 *0001V,01/04/70 17:12:04.500,1017.422675
0701987 *0001V,01/04/70 17:12:04.600,1017.425688
0702081 *0001V,01/04/70 17:12:04.700,1017.433323
0702174 *0001V,01/04/70 17:12:04.800,1017.423692
0702284 *0001V,01/04/70 17:12:04.900,1017.424209
0702377 *0001V,01/04/70 17:12:05.000,1017.426397
0702486 *0001V,01/04/70 17:12:05.100,1017.412365
0702580 *0001V,01/04/70 17:12:05.200,1017.420794
0702674 *0001V,01/04/70 17:12:05.300,1017.425584
0702783 *0001V,01/04/70 17:12:05.400,1017.426106
0702876 *0001V,01/04/70 17:12:05.500,1017.423300
0702986 *0001V,01/04/70 17:12:05.600,1017.418612
0703079 *0001V,01/04/70 17:12:05.700,1017.425166
0703173 *0001V,01/04/70 17:12:05.800,1017.419745
0703282 *0001V,01/04/70 17:12:05.900,1017.415100
0703376 *0001V,01/04/70 17:12:06.000,1017.417433
0703485 *0001V,01/04/70 17:12:06.100,1017.408630
0703578 *0001V,01/04/70 17:12:06.200,1017.421211
0703688 *0001V,01/04/70 17:12:06.300,1017.422199
0703781 *0001V,01/04/70 17:12:06.400,1017.412446
0703875 *0001V,01/04/70 17:12:06.500,1017.415018
0703984 *0001V,01/04/70 17:12:06.600,1017.422091
0704078 *0001V,01/04/70 17:12:06.700,1017.411834
0704187 *0001V,01/04/70 17:12:06.800,1017.411960
0704280 *0001V,01/04/70 17:12:06.900,1017.417237
0704374 *0001V,01/04/70 17:12:07.000,1017.421668
0704483 *0001V,01/04/70 17:12:07.100,1017.413276
0704577 *0001V,01/04/70 17:12:07.200,1017.421156
0704686 *0001V,01/04/70 17:12:07.300,1017.415986
0704780 *0001V,01/04/70 17:12:07.400,1017.412697
0704873 *0001V,01/04/70 17:12:07.500,1017.414152
0704982 *0001V,01/04/70 17:12:07.600,1017.415883
0705076 *0001V,01/04/70 17:12:07.700,1017.424567
0705185 *0001V,01/04/70 17:12:07.800,1017.422023
0705279 *0001V,01/04/70 17:12:07.900,1017.423207
0705372 *0001V,01/04/70 17:12:08.000,1017.419366
0705482 *0001V,01/04/70 17:12:08.100,1017.422966
0705575 *0001V,01/04/70 17:12:08.200,1017.414610
0705684 *0001V,01/04/70 17:12:08.300,1017.426959
0705778 *0001V,01/04/70 17:12:08.400,1017.411900
0705887 *0001V,01/04/70 17:12:08.500,1017.412143
0705981 *0001V,01/04/70 17:12:08.600,1017.424270
0706074 *0001V,01/04/70 17:12:08.700,1017.424787
0706184 *0001V,01/04/70 17:12:08.800,1017.415992
0706277 *0001V,01/04/70 17:12:08.900,1017.405328
0706386 *0001V,01/04/70 17:12:09.000,1017.406195
0706480 *0001V,01/04/70 17:12:09.100,1017.402439
0706574 *0001V,01/04/70 17:12:09.200,1017.406780
0706683 *0001V,01/04/70 17:12:09.300,1017.408101
0706776 *0001V,01/04/70 17:12:09.400,1017.405864
0706886 *0001V,01/04/70 17:12:09.500,1017.399370
0706979 *0001V,01/04/70 17:12:09.600,1017.415610
0707073 *0001V,01/04/70 17:12:09.700,1017.419496
0707182 *0001V,01/04/70 17:12:09.800,1017.419511
0707276 *0001V,01/04/70 17:12:09.900,1017.418019
0707385 *0001V,01/04/70 17:12:10.000,1017.419657
0707478 *0001V,01/04/70 17:12:10.100,1017.415269
0707588 *0001V,01/04/70 17:12:10.200,1017.420881
0707681 *0001V,01/04/70 17:12:10.300,1017.407901
0707775 *0001V,01/04/70 17:12:10.400,1017.401403
0707884 *0001V,01/04/70 17:12:10.500,1017.410928
0707978 *0001V,01/04/70 17:12:10.600,1017.406280
0708087 *0001V,01/04/70 17:12:10.700,1017.412374
0708180 *0001V,01/04/70 17:12:10.800,1017.419210
0708274 *0001V,01/04/70 17:12:10.900,1017.421261
0708383 *0001V,01/04/70 17:12:11.000,1017.418847
0708477 *0001V,01/04/70 17:12:11.100,1017.417594
0708586 *0001V,01/04/70 17:12:11.200,1017.416232
0708680 *0001V,01/04/70 17:12:11.300,1017.425115
0708773 *0001V,01/04/70 17:12:11.400,1017.417454
0708882 *0001V,01/04/70 17:12:11.500,1017.410733
0708976 *0001V,01/04/70 17:12:11.600,1017.420832
0709085 *0001V,01/04/70 17:12:11.700,1017.415797
0709179 *0001V,01/04/70 17:12:11.800,1017.421645
0709288 *0001V,01/04/70 17:12:11.900,1017.428969
0709382 *0001V,01/04/70 17:12:12.000,1017.424202
0709475 *0001V,01/04/70 17:12:12.100,1017.428013
0709584 *0001V,01/04/70 17:12:12.200,1017.419490
0709678 *0001V,01/04/70 17:12:12.300,1017.420947
0709787 *0001V,01/04/70 17:12:12.400,1017.430093
0709881 *0001V,01/04/70 17:12:12.500,1017.426580
0709974 *0001V,01/04/70 17:12:12.600,1017.429140
0710084 *0001V,01/04/70 17:12:12.700,1017.425690
0710177 *0001V,01/04/70 17:12:12.800,1017.431814
0710286 *0001V,01/04/70 17:12:12.900,1017.431206
0710380 *0001V,01/04/70 17:12:13.000,1017.431980
0710474 *0001V,01/04/70 17:12:13.100,1017.430028
0710583 *0001V,01/04/70 17:12:13.200,1017.428530
0710676 *0001V,01/04/70 17:12:13.300,1017.427612
0710786 *0001V,01/04/70 17:12:13.400,1017.425926
0710879 *0001V,01/04/70 17:12:13.500,1017.424641
0710973 *0001V,01/04/70 17:12:13.600,1017.424441
0711082 *0001V,01/04/70 17:12:13.700,1017.424691
0711176 *0001V,01/04/70 17:12:13.800,1017.426138
0711285 *0001V,01/04/70 17:12:13.900,1017.427396
0711378 *0001V,01/04/70 17:12:14.000,1017.426666
0711488 *0001V,01/04/70 17:12:14.100,1017.423084
0711581 *0001V,01/04/70 17:12:14.200,1017.415416
0711675 *0001V,01/04/70 17:12:14.300,1017.417116
0711784 *0001V,01/04/70 17:12:14.400,1017.420421
0711878 *0001V,01/04/70 17:12:14.500,1017.424272
0711987 *0001V,01/04/70 17:12:14.600,1017.426969
0712080 *0001V,01/04/70 17:12:14.700,1017.431795
0712174 *0001V,01/04/70 17:12:14.800,1017.433661
0712283 *0001V,01/04/70 17:12:14.900,1017.417516
0712377 *0001V,01/04/70 17:12:15.000,1017.413467
0712486 *0001V,01/04/70 17:12:15.100,1017.419527
0712580 *0001V,01/04/70 17:12:15.200,1017.424111
0712673 *0001V,01/04/70 17:12:15.300,1017.418671
0712782 *0001V,01/04/70 17:12:15.400,1017.415450
0712876 *0001V,01/04/70 17:12:15.500,1017.420210
0712985 *0001V,01/04/70 17:12:15.600,1017.423705
0713079 *0001V,01/04/70 17:12:15.700,1017.425457
0713188 *0001V,01/04/70 17:12:15.800,1017.427052
0713282 *0001V,01/04/70 17:12:15.900,1017.432760
0713375 *0001V,01/04/70 17:12:16.000,1017.434521
0713484 *0001V,01/04/70 17:12:16.100,1017.435039
0713578 *0001V,01/04/70 17:12:16.200,1017.430672
0713687 *0001V,01/04/70 17:12:16.300,1017.432339
0713781 *0001V,01/04/70 17:12:16.400,1017.432775
0713874 *0001V,01/04/70 17:12:16.500,1017.429971
0713984 *0001V,01/04/70 17:12:16.600,1017.439815
0714077 *0001V,01/04/70 17:12:16.700,1017.433451
0714186 *0001V,01/04/70 17:12:16.800,1017.433584
0714280 *0001V,01/04/70 17:12:16.900,1017.435121
0714374 *0001V,01/04/70 17:12:17.000,1017.442556
0714483 *0001V,01/04/70 17:12:17.100,1017.441839
0714576 *0001V,01/04/70 17:12:17.200,1017.436527
0714686 *0001V,01/04/70 17:12:17.300,1017.441064
0714779 *0001V,01/04/70 17:12:17.400,1017.435198
0714873 *0001V,01/04/70 17:12:17.500,1017.436753
0714982 *0001V,01/04/70 17:12:17.600,1017.436391
0715076 *0001V,01/04/70 17:12:17.700,1017.435257
0715185 *0001V,01/04/70 17:12:17.800,1017.437241
0715278 *0001V,01/04/70 17:12:17.900,1017.433679
0715388 *0001V,01/04/70 17:12:18.000,1017.435790
0715481 *0001V,01/04/70 17:12:18.100,1017.441947
0715575 *0001V,01/04/70 17:12:18.200,1017.442872
0715684 *0001V,01/04/70 17:12:18.300,1017.434289
0715778 *0001V,01/04/70 17:12:18.400,1017.441037
0715887 *0001V,01/04/70 17:12:18.500,1017.445068
0715980 *0001V,01/04/70 17:12:18.600,1017.441256
0716074 *0001V,01/04/70 17:12:18.700,1017.440364
0716183 *0001V,01/04/70 17:12:18.800,1017.436713
0716277 *0001V,01/04/70 17:12:18.900,1017.431140
0716386 *0001V,01/04/70 17:12:19.000,1017.434476
0716480 *0001V,01/04/70 17:12:19.100,1017.435692
0716573 *0001V,01/04/70 17:12:19.200,1017.435495
0716682 *0001V,01/04/70 17:12:19.300,1017.430129
0716776 *0001V,01/04/70 17:12:19.400,1017.425465
0716885 *0001V,01/04/70 17:12:19.500,1017.429912
0716979 *0001V,01/04/70 17:12:19.600,1017.427679
0717072 *0001V,01/04/70 17:12:19.700,1017.429073
0717182 *0001V,01/04/70 17:12:19.800,1017.422564
0717275 *0001V,01/04/70 17:12:19.900,1017.422233
0717384 *0001V,01/04/70 17:12:20.000,1017.423032
0717478 *0001V,01/04/70 17:12:20.100,1017.413356
0717587 *0001V,01/04/70 17:12:20.200,1017.425948
0717681 *0001V,01/04/70 17:12:20.300,1017.421525
0717774 *0001V,01/04/70 17:12:20.400,1017.424172
0717884 *0001V,01/04/70 17:12:20.500,1017.429879
0717977 *0001V,01/04/70 17:12:20.600,1017.424140
0718086 *0001V,01/04/70 17:12:20.700,1017.436447
0718180 *0001V,01/04/70 17:12:20.800,1017.436715
0718274 *0001V,01/04/70 17:12:20.900,1017.438140
0718383 *0001V,01/04/70 17:12:21.000,1017.436301
0718476 *0001V,01/04/70 17:12:21.100,1017.441880
0718586 *0001V,01/04/70 17:12:21.200,1017.434392
0718679 *0001V,01/04/70 17:12:21.300,1017.431016
0718773 *0001V,01/04/70 17:12:21.400,1017.435099
0718882 *0001V,01/04/70 17:12:21.500,1017.428443
0718976 *0001V,01/04/70 17:12:21.600,1017.434309
0719085 *0001V,01/04/70 17:12:21.700,1017.433796
0719178 *0001V,01/04/70 17:12:21.800,1017.431284
0719288 *0001V,01/04/70 17:12:21.900,1017.426544
0719381 *0001V,01/04/70 17:12:22.000,1017.424694
0719475 *0001V,01/04/70 17:12:22.100,1017.427467
0719584 *0001V,01/04/70 17:12:22.200,1017.429648
0719678 *0001V,01/04/70 17:12:22.300,1017.432738
0719787 *0001V,01/04/70 17:12:22.400,1017.421651
0719880 *0001V,01/04/70 17:12:22.500,1017.427945
0719974 *0001V,01/04/70 17:12:22.600,1017.433105
0720083 *0001V,01/04/70 17:12:22.700,1017.440605
0720177 *0001V,01/04/70 17:12:22.800,1017.428851
0720286 *0001V,01/04/70 17:12:22.900,1017.431235
0720380 *0001V,01/04/70 17:12:23.000,1017.438668
0720473 *0001V,01/04/70 17:12:23.100,1017.430273
0720582 *0001V,01/04/70 17:12:23.200,1017.435226
0720676 *0001V,01/04/70 17:12:23.300,1017.433480
0720785 *0001V,01/04/70 17:12:23.400,1017.427047
0720879 *0001V,01/04/70 17:12:23.500,1017.435632
0720972 *0001V,01/04/70 17:12:23.600,1017.435320
0721082 *0001V,01/04/70 17:12:23.700,1017.435566
0721175 *0001V,01/04/70 17:12:23.800,1017.434981
0721284 *0001V,01/04/70 17:12:23.900,1017.442134
0721378 *0001V,01/04/70 17:12:24.000,1017.449604
0721487 *0001V,01/04/70 17:12:24.100,1017.449251
0721581 *0001V,01/04/70 17:12:24.200,1017.445253
0721674 *0001V,01/04/70 17:12:24.300,1017.448312
0721784 *0001V,01/04/70 17:12:24.400,1017.439733
0721877 *0001V,01/04/70 17:12:24.500,1017.441887
0721986 *0001V,01/04/70 17:12:24.600,1017.440902
0722080 *0001V,01/04/70 17:12:24.700,1017.445506
0722174 *0001V,01/04/70 17:12:24.800,1017.441112
0722283 *0001V,01/04/70 17:12:24.900,1017.441176
0722376 *0001V,01/04/70 17:12:25.000,1017.442609
0722486 *0001V,01/04/70 17:12:25.100,1017.442529
0722579 *0001V,01/04/70 17:12:25.200,1017.446094
0722673 *0001V,01/04/70 17:12:25.300,1017.447634
0722782 *0001V,01/04/70 17:12:25.400,1017.444189
0722876 *0001V,01/04/70 17:12:25.500,1017.436681
0722985 *0001V,01/04/70 17:12:25.600,1017.439008
0723078 *0001V,01/04/70 17:12:25.700,1017.440146
0723172 *0001V,01/04/70 17:12:25.800,1017.441306
0723281 *0001V,01/04/70 17:12:25.900,1017.442216
0723375 *0001V,01/04/70 17:12:26.000,1017.440837
0723484 *0001V,01/04/70 17:12:26.100,1017.443377
0723578 *0001V,01/04/70 17:12:26.200,1017.440732
0723687 *0001V,01/04/70 17:12:26.300,1017.439927
0723780 *0001V,01/04/70 17:12:26.400,1017.443948
0723874 *0001V,01/04/70 17:12:26.500,1017.444703
0723983 *0001V,01/04/70 17:12:26.600,1017.439415
0724077 *0001V,01/04/70 17:12:26.700,1017.436407
0724186 *0001V,01/04/70 17:12:26.800,1017.421657
0724280 *0001V,01/04/70 17:12:26.900,1017.422849
0724373 *0001V,01/04/70 17:12:27.000,1017.428153
0724482 *0001V,01/04/70 17:12:27.100,1017.428930
0724576 *0001V,01/04/70 17:12:27.200,1017.432582
0724685 *0001V,01/04/70 17:12:27.300,1017.435712
0724779 *0001V,01/04/70 17:12:27.400,1017.436402
0724872 *0001V,01/04/70 17:12:27.500,1017.447100
0724982 *0001V,01/04/70 17:12:27.600,1017.439644
0725075 *0001V,01/04/70 17:12:27.700,1017.446095
0725184 *0001V,01/04/70 17:12:27.800,1017.440981
0725278 *0001V,01/04/70 17:12:27.900,1017.438887
0725387 *0001V,01/04/70 17:12:28.000,1017.439256
0725481 *0001V,01/04/70 17:12:28.100,1017.443396
0725574 *0001V,01/04/70 17:12:28.200,1017.441322
0725684 *0001V,01/04/70 17:12:28.300,1017.434780
0725777 *0001V,01/04/70 17:12:28.400,1017.432700
0725886 *0001V,01/04/70 17:12:28.500,1017.441140
0725980 *0001V,01/04/70 17:12:28.600,1017.441051
0726074 *0001V,01/04/70 17:12:28.700,1017.434438
0726183 *0001V,01/04/70 17:12:28.800,1017.443278
0726276 *0001V,01/04/70 17:12:28.900,1017.441412
0726386 *0001V,01/04/70 17:12:29.000,1017.436360
0726479 *0001V,01/04/70 17:12:29.100,1017.443926
0726573 *0001V,01/04/70 17:12:29.200,1017.439567
0726682 *0001V,01/04/70 17:12:29.300,1017.437912
0726776 *0001V,01/04/70 17:12:29.400,1017.435094
0726885 *0001V,01/04/70 17:12:29.500,1017.436817
0726978 *0001V,01/04/70 17:12:29.600,1017.437879
0727088 *0001V,01/04/70 17:12:29.700,1017.435749
0727181 *0001V,01/04/70 17:12:29.800,1017.438923
0727275 *0001V,01/04/70 17:12:29.900,1017.435387
0727384 *0001V,01/04/70 17:12:30.000,1017.430372
0727478 *0001V,01/04/70 17:12:30.100,1017.437076
0727587 *0001V,01/04/70 17:12:30.200,1017.428383
0727680 *0001V,01/04/70 17:12:30.300,1017.439427
0727774 *0001V,01/04/70 17:12:30.400,1017.446160
0727883 *0001V,01/04/70 17:12:30.500,1017.452273
0727977 *0001V,01/04/70 17:12:30.600,1017.462284
0728086 *0001V,01/04/70 17:12:30.700,1017.466604
0728180 *0001V,01/04/70 17:12:30.800,1017.467001
0728273 *0001V,01/04/70 17:12:30.900,1017.465596
0728382 *0001V,01/04/70 17:12:31.000,1017.467837
0728476 *0001V,01/04/70 17:12:31.100,1017.465973
0728585 *0001V,01/04/70 17:12:31.200,1017.457148
0728679 *0001V,01/04/70 17:12:31.300,1017.457651
0728788 *0001V,01/04/70 17:12:31.400,1017.456117
0728882 *0001V,01/04/70 17:12:31.500,1017.460108
0728975 *0001V,01/04/70 17:12:31.600,1017.458801
0729084 *0001V,01/04/70 17:12:31.700,1017.463136
0729178 *0001V,01/04/70 17:12:31.800,1017.464704
0729287 *0001V,01/04/70 17:12:31.900,1017.465732
0729381 *0001V,01/04/70 17:12:32.000,1017.466097
0729474 *0001V,01/04/70 17:12:32.100,1017.468835
0729584 *0001V,01/04/70 17:12:32.200,1017.462119
0729677 *0001V,01/04/70 17:12:32.300,1017.457555
0729786 *0001V,01/04/70 17:12:32.400,1017.456415
0729880 *0001V,01/04/70 17:12:32.500,1017.453175
0729974 *0001V,01/04/70 17:12:32.600,1017.448350
0730083 *0001V,01/04/70 17:12:32.700,1017.444138
0730176 *0001V,01/04/70 17:12:32.800,1017.450630
0730286 *0001V,01/04/70 17:12:32.900,1017.451568
0730379 *0001V,01/04/70 17:12:33.000,1017.453736
0730473 *0001V,01/04/70 17:12:33.100,1017.455506
0730582 *0001V,01/04/70 17:12:33.200,1017.455083
0730676 *0001V,01/04/70 17:12:33.300,1017.454226
0730785 *0001V,01/04/70 17:12:33.400,1017.453174
0730878 *0001V,01/04/70 17:12:33.500,1017.455573
0730988 *0001V,01/04/70 17:12:33.600,1017.455760
0731081 *0001V,01/04/70 17:12:33.700,1017.453897
0731175 *0001V,01/04/70 17:12:33.800,1017.450030
0731284 *0001V,01/04/70 17:12:33.900,1017.450230
0731378 *0001V,01/04/70 17:12:34.000,1017.452321
0731487 *0001V,01/04/70 17:12:34.100,1017.454135
0731580 *0001V,01/04/70 17:12:34.200,1017.450311
0731674 *0001V,01/04/70 17:12:34.300,1017.453297
0731783 *0001V,01/04/70 17:12:34.400,1017.459536
0731877 *0001V,01/04/70 17:12:34.500,1017.459977
0731986 *0001V,01/04/70 17:12:34.600,1017.461132
0732080 *0001V,01/04/70 17:12:34.700,1017.457531
0732173 *0001V,01/04/70 17:12:34.800,1017.456338
0732282 *0001V,01/04/70 17:12:34.900,1017.450892
0732376 *0001V,01/04/70 17:12:35.000,1017.457096
0732485 *0001V,01/04/70 17:12:35.100,1017.460110
0732579 *0001V,01/04/70 17:12:35.200,1017.462670
0732672 *0001V,01/04/70 17:12:35.300,1017.454995
0732782 *0001V,01/04/70 17:12:35.400,1017.456603
0732875 *0001V,01/04/70 17:12:35.500,1017.455280
0732984 *0001V,01/04/70 17:12:35.600,1017.456559
0733078 *0001V,01/04/70 17:12:35.700,1017.454624
0733187 *0001V,01/04/70 17:12:35.800,1017.442973
0733281 *0001V,01/04/70 17:12:35.900,1017.442616
0733374 *0001V,01/04/70 17:12:36.000,1017.442073
0733484 *0001V,01/04/70 17:12:36.100,1017.435387
0733577 *0001V,01/04/70 17:12:36.200,1017.434587
0733686 *0001V,01/04/70 17:12:36.300,1017.426527
0733780 *0001V,01/04/70 17:12:36.400,1017.431219
0733874 *0001V,01/04/70 17:12:36.500,1017.422999
0733983 *0001V,01/04/70 17:12:36.600,1017.418719
0734076 *0001V,01/04/70 17:12:36.700,1017.417841
0734186 *0001V,01/04/70 17:12:36.800,1017.425384
0734279 *0001V,01/04/70 17:12:36.900,1017.418767
0734373 *0001V,01/04/70 17:12:37.000,1017.416571
0734482 *0001V,01/04/70 17:12:37.100,1017.420147
0734576 *0001V,01/04/70 17:12:37.200,1017.406093
0734685 *0001V,01/04/70 17:12:37.300,1017.389310
0734778 *0001V,01/04/70 17:12:37.400,1017.408742
0734888 *0001V,01/04/70 17:12:37.500,1017.398274
0734981 *0001V,01/04/70 17:12:37.600,1017.401334
0735075 *0001V,01/04/70 17:12:37.700,1017.408358
0735184 *0001V,01/04/70 17:12:37.800,1017.417132
0735278 *0001V,01/04/70 17:12:37.900,1017.416343
0735387 *0001V,01/04/70 17:12:38.000,1017.415337
0735480 *0001V,01/04/70 17:12:38.100,1017.421004
0735574 *0001V,01/04/70 17:12:38.200,1017.426454
0735683 *0001V,01/04/70 17:12:38.300,1017.420625
0735777 *0001V,01/04/70 17:12:38.400,1017.422910
0735886 *0001V,01/04/70 17:12:38.500,1017.424007
0735980 *0001V,01/04/70 17:12:38.600,1017.428191
0736073 *0001V,01/04/70 17:12:38.700,1017.428643
0736182 *0001V,01/04/70 17:12:38.800,1017.415417
0736276 *0001V,01/04/70 17:12:38.900,1017.424238
0736385 *0001V,01/04/70 17:12:39.000,1017.428668
0736479 *0001V,01/04/70 17:12:39.100,1017.433923
0736572 *0001V,01/04/70 17:12:39.200,1017.436384
0736682 *0001V,01/04/70 17:12:39.300,1017.439710
0736775 *0001V,01/04/70 17:12:39.400,1017.433507
0736884 *0001V,01/04/70 17:12:39.500,1017.439496
0736978 *0001V,01/04/70 17:12:39.600,1017.429180
0737087 *0001V,01/04/70 17:12:39.700,1017.433847
0737181 *0001V,01/04/70 17:12:39.800,1017.425474
0737274 *0001V,01/04/70 17:12:39.900,1017.430870
0737384 *0001V,01/04/70 17:12:40.000,1017.435948
0737477 *0001V,01/04/70 17:12:40.100,1017.436405
0737586 *0001V,01/04/70 17:12:40.200,1017.435384
0737680 *0001V,01/04/70 17:12:40.300,1017.425168
0737774 *0001V,01/04/70 17:12:40.400,1017.430788
0737883 *0001V,01/04/70 17:12:40.500,1017.424924
0737976 *0001V,01/04/70 17:12:40.600,1017.418704
0738086 *0001V,01/04/70 17:12:40.700,1017.426042
0738179 *0001V,01/04/70 17:12:40.800,1017.432399
0738273 *0001V,01/04/70 17:12:40.900,1017.426108
0738382 *0001V,01/04/70 17:12:41.000,1017.417789
0738476 *0001V,01/04/70 17:12:41.100,1017.423982
0738585 *0001V,01/04/70 17:12:41.200,1017.428850
0738678 *0001V,01/04/70 17:12:41.300,1017.430403
0738788 *0001V,01/04/70 17:12:41.400,1017.425279
0738881 *0001V,01/04/70 17:12:41.500,1017.427478
0738975 *0001V,01/04/70 17:12:41.600,1017.426879
0739084 *0001V,01/04/70 17:12:41.700,1017.429402
0739178 *0001V,01/04/70 17:12:41.800,1017.429926
0739287 *0001V,01/04/70 17:12:41.900,1017.417189
0739380 *0001V,01/04/70 17:12:42.000,1017.427538
0739474 *0001V,01/04/70 17:12:42.100,1017.437626
0739583 *0001V,01/04/70 17:12:42.200,1017.430922
0739677 *0001V,01/04/70 17:12:42.300,1017.427979
0739786 *0001V,01/04/70 17:12:42.400,1017.433533
0739880 *0001V,01/04/70 17:12:42.500,1017.436953
0739973 *0001V,01/04/70 17:12:42.600,1017.434753
0740082 *0001V,01/04/70 17:12:42.700,1017.430061
0740176 *0001V,01/04/70 17:12:42.800,1017.428633
0740285 *0001V,01/04/70 17:12:42.900,1017.430925
0740379 *0001V,01/04/70 17:12:43.000,1017.435149
0740488 *0001V,01/04/70 17:12:43.100,1017.441643
0740582 *0001V,01/04/70 17:12:43.200,1017.443982
0740675 *0001V,01/04/70 17:12:43.300,1017.443547
0740784 *0001V,01/04/70 17:12:43.400,1017.441575
0740878 *0001V,01/04/70 17:12:43.500,1017.442033
0740987 *0001V,01/04/70 17:12:43.600,1017.433437
0741081 *0001V,01/04/70 17:12:43.700,1017.437601
0741174 *0001V,01/04/70 17:12:43.800,1017.441676
0741284 *0001V,01/04/70 17:12:43.900,1017.453142
0741377 *0001V,01/04/70 17:12:44.000,1017.452184
0741486 *0001V,01/04/70 17:12:44.100,1017.456986
0741580 *0001V,01/04/70 17:12:44.200,1017.460187
0741674 *0001V,01/04/70 17:12:44.300,1017.450198
0741783 *0001V,01/04/70 17:12:44.400,1017.455462
0741876 *0001V,01/04/70 17:12:44.500,1017.453208
0741986 *0001V,01/04/70 17:12:44.600,1017.451516
0742079 *0001V,01/04/70 17:12:44.700,1017.456400
0742173 *0001V,01/04/70 17:12:44.800,1017.461448
0742282 *0001V,01/04/70 17:12:44.900,1017.460804
0742376 *0001V,01/04/70 17:12:45.000,1017.463254
0742485 *0001V,01/04/70 17:12:45.100,1017.466160
0742578 *0001V,01/04/70 17:12:45.200,1017.462675
0742688 *0001V,01/04/70 17:12:45.300,1017.466127
0742781 *0001V,01/04/70 17:12:45.400,1017.464147
0742875 *0001V,01/04/70 17:12:45.500,1017.468416
0742984 *0001V,01/04/70 17:12:45.600,1017.468332
0743078 *0001V,01/04/70 17:12:45.700,1017.466001
0743187 *0001V,01/04/70 17:12:45.800,1017.463517
0743280 *0001V,01/04/70 17:12:45.900,1017.458248
0743374 *0001V,01/04/70 17:12:46.000,1017.455449
0743483 *0001V,01/04/70 17:12:46.100,1017.453083
0743577 *0001V,01/04/70 17:12:46.200,1017.453526
0743686 *0001V,01/04/70 17:12:46.300,1017.446947
0743780 *0001V,01/04/70 17:12:46.400,1017.442545
0743873 *0001V,01/04/70 17:12:46.500,1017.437254
0743982 *0001V,01/04/70 17:12:46.600,1017.431479
0744076 *0001V,01/04/70 17:12:46.700,1017.429785
0744185 *0001V,01/04/70 17:12:46.800,1017.427508
0744279 *0001V,01/04/70 17:12:46.900,1017.429912
0744372 *0001V,01/04/70 17:12:47.000,1017.428682
0744482 *0001V,01/04/70 17:12:47.100,1017.436528
0744575 *0001V,01/04/70 17:12:47.200,1017.434303
0744684 *0001V,01/04/70 17:12:47.300,1017.434111
0744778 *0001V,01/04/70 17:12:47.400,1017.436193
0744887 *0001V,01/04/70 17:12:47.500,1017.436986
0744981 *0001V,01/04/70 17:12:47.600,1017.437145
0745075 *0001V,01/04/70 17:12:47.700,1017.434978
0745184 *0001V,01/04/70 17:12:47.800,1017.438102
0745277 *0001V,01/04/70 17:12:47.900,1017.430984
0745387 *0001V,01/04/70 17:12:48.000,1017.428559
0745480 *0001V,01/04/70 17:12:48.100,1017.422028
0745574 *0001V,01/04/70 17:12:48.200,1017.434549
0745683 *0001V,01/04/70 17:12:48.300,1017.435421
0745777 *0001V,01/04/70 17:12:48.400,1017.431321
0745886 *0001V,01/04/70 17:12:48.500,1017.427843
0745979 *0001V,01/04/70 17:12:48.600,1017.423877
0746073 *0001V,01/04/70 17:12:48.700,1017.423526
0746182 *0001V,01/04/70 17:12:48.800,1017.433809
0746276 *0001V,01/04/70 17:12:48.900,1017.426330
0746385 *0001V,01/04/70 17:12:49.000,1017.428467
0746479 *0001V,01/04/70 17:12:49.100,1017.434353
0746588 *0001V,01/04/70 17:12:49.200,1017.430702
0746681 *0001V,01/04/70 17:12:49.300,1017.432375
0746775 *0001V,01/04/70 17:12:49.400,1017.415717
0746884 *0001V,01/04/70 17:12:49.500,1017.419960
0746978 *0001V,01/04/70 17:12:49.600,1017.427487
0747087 *0001V,01/04/70 17:12:49.700,1017.422368
0747181 *0001V,01/04/70 17:12:49.800,1017.427668
0747274 *0001V,01/04/70 17:12:49.900,1017.435149
0747383 *0001V,01/04/70 17:12:50.000,1017.438502
0747477 *0001V,01/04/70 17:12:50.100,1017.441986
0747586 *0001V,01/04/70 17:12:50.200,1017.444691
0747680 *0001V,01/04/70 17:12:50.300,1017.445260
0747773 *0001V,01/04/70 17:12:50.400,1017.444790
0747883 *0001V,01/04/70 17:12:50.500,1017.447306
0747976 *0001V,01/04/70 17:12:50.600,1017.443150
0748085 *0001V,01/04/70 17:12:50.700,1017.444794
0748179 *0001V,01/04/70 17:12:50.800,1017.454428
0748273 *0001V,01/04/70 17:12:50.900,1017.451960
0748382 *0001V,01/04/70 17:12:51.000,1017.456589
0748475 *0001V,01/04/70 17:12:51.100,1017.454833
0748585 *0001V,01/04/70 17:12:51.200,1017.455004
0748678 *0001V,01/04/70 17:12:51.300,1017.453818
0748787 *0001V,01/04/70 17:12:51.400,1017.456489
0748881 *0001V,01/04/70 17:12:51.500,1017.458623
0748975 *0001V,01/04/70 17:12:51.600,1017.456884
0749084 *0001V,01/04/70 17:12:51.700,1017.460043
0749177 *0001V,01/04/70 17:12:51.800,1017.461529
0749287 *0001V,01/04/70 17:12:51.900,1017.456694
0749380 *0001V,01/04/70 17:12:52.000,1017.459915
0749474 *0001V,01/04/70 17:12:52.100,1017.457412
0749583 *0001V,01/04/70 17:12:52.200,1017.450689
0749677 *0001V,01/04/70 17:12:52.300,1017.453154
0749786 *0001V,01/04/70 17:12:52.400,1017.450089
0749879 *0001V,01/04/70 17:12:52.500,1017.442775
0749973 *0001V,01/04/70 17:12:52.600,1017.448504
0750082 *0001V,01/04/70 17:12:52.700,1017.453085
0750176 *0001V,01/04/70 17:12:52.800,1017.451151
0750285 *0001V,01/04/70 17:12:52.900,1017.448611
0750379 *0001V,01/04/70 17:12:53.000,1017.452374
0750488 *0001V,01/04/70 17:12:53.100,1017.449784
0750581 *0001V,01/04/70 17:12:53.200,1017.448061
0750675 *0001V,01/04/70 17:12:53.300,1017.453107
0750784 *0001V,01/04/70 17:12:53.400,1017.456045
0750878 *0001V,01/04/70 17:12:53.500,1017.455608
0750987 *0001V,01/04/70 17:12:53.600,1017.462745
0751081 *0001V,01/04/70 17:12:53.700,1017.455067
0751174 *0001V,01/04/70 17:12:53.800,1017.455952
0751283 *0001V,01/04/70 17:12:53.900,1017.460941
0751377 *0001V,01/04/70 17:12:54.000,1017.456940
0751486 *0001V,01/04/70 17:12:54.100,1017.447832
0751580 *0001V,01/04/70 17:12:54.200,1017.445785
0751673 *0001V,01/04/70 17:12:54.300,1017.452660
0751783 *0001V,01/04/70 17:12:54.400,1017.451265
0751876 *0001V,01/04/70 17:12:54.500,1017.455354
0751985 *0001V,01/04/70 17:12:54.600,1017.458681
0752079 *0001V,01/04/70 17:12:54.700,1017.455558
0752188 *0001V,01/04/70 17:12:54.800,1017.453896
0752282 *0001V,01/04/70 17:12:54.900,1017.452141
0752375 *0001V,01/04/70 17:12:55.000,1017.456263
0752485 *0001V,01/04/70 17:12:55.100,1017.458252
0752578 *0001V,01/04/70 17:12:55.200,1017.465779
0752687 *0001V,01/04/70 17:12:55.300,1017.467058
0752781 *0001V,01/04/70 17:12:55.400,1017.463150
0752875 *0001V,01/04/70 17:12:55.500,1017.456749
0752984 *0001V,01/04/70 17:12:55.600,1017.455584
0753077 *0001V,01/04/70 17:12:55.700,1017.450271
0753187 *0001V,01/04/70 17:12:55.800,1017.448160
0753280 *0001V,01/04/70 17:12:55.900,1017.449345
0753374 *0001V,01/04/70 17:12:56.000,1017.427240
0753483 *0001V,01/04/70 17:12:56.100,1017.432122
0753577 *0001V,01/04/70 17:12:56.200,1017.442892
0753686 *0001V,01/04/70 17:12:56.300,1017.443024
0753779 *0001V,01/04/70 17:12:56.400,1017.439516
0753873 *0001V,01/04/70 17:12:56.500,1017.450679
0753982 *0001V,01/04/70 17:12:56.600,1017.452707
0754076 *0001V,01/04/70 17:12:56.700,1017.450458
0754185 *0001V,01/04/70 17:12:56.800,1017.459397
0754279 *0001V,01/04/70 17:12:56.900,1017.456987
0754388 *0001V,01/04/70 17:12:57.000,1017.459461
0754481 *0001V,01/04/70 17:12:57.100,1017.461021
0754575 *0001V,01/04/70 17:12:57.200,1017.463820
0754684 *0001V,01/04/70 17:12:57.300,1017.463352
0754778 *0001V,01/04/70 17:12:57.400,1017.465174
0754887 *0001V,01/04/70 17:12:57.500,1017.466449
0754981 *0001V,01/04/70 17:12:57.600,1017.462528
0755074 *0001V,01/04/70 17:12:57.700,1017.466027
0755183 *0001V,01/04/70 17:12:57.800,1017.471285
0755277 *0001V,01/04/70 17:12:57.900,1017.477784
0755386 *0001V,01/04/70 17:12:58.000,1017.478207
0755480 *0001V,01/04/70 17:12:58.100,1017.472683
0755573 *0001V,01/04/70 17:12:58.200,1017.473616
0755683 *0001V,01/04/70 17:12:58.300,1017.465906
0755776 *0001V,01/04/70 17:12:58.400,1017.466174
0755885 *0001V,01/04/70 17:12:58.500,1017.463713
0755979 *0001V,01/04/70 17:12:58.600,1017.462077
0756088 *0001V,01/04/70 17:12:58.700,1017.462835
0756182 *0001V,01/04/70 17:12:58.800,1017.461517
0756275 *0001V,01/04/70 17:12:58.900,1017.459869
0756385 *0001V,01/04/70 17:12:59.000,1017.464852
0756478 *0001V,01/04/70 17:12:59.100,1017.466129
0756587 *0001V,01/04/70 17:12:59.200,1017.468598
0756681 *0001V,01/04/70 17:12:59.300,1017.461758
0756775 *0001V,01/04/70 17:12:59.400,1017.465105
0756884 *0001V,01/04/70 17:12:59.500,1017.468114
0756977 *0001V,01/04/70 17:12:59.600,1017.467784
0757087 *0001V,01/04/70 17:12:59.700,1017.467083
0757180 *0001V,01/04/70 17:12:59.800,1017.465458
0757274 *0001V,01/04/70 17:12:59.900,1017.460364
0757383 *0001V,01/04/70 17:13:00.000,1017.454193
0757477 *0001V,01/04/70 17:13:00.100,1017.446016
0757586 *0001V,01/04/70 17:13:00.200,1017.450995
0757679 *0001V,01/04/70 17:13:00.300,1017.459120
0757773 *0001V,01/04/70 17:13:00.400,1017.462699
0757882 *0001V,01/04/70 17:13:00.500,1017.462972
0757976 *0001V,01/04/70 17:13:00.600,1017.463129
0758085 *0001V,01/04/70 17:13:00.700,1017.468931
0758179 *0001V,01/04/70 17:13:00.800,1017.466590
0758288 *0001V,01/04/70 17:13:00.900,1017.463087
0758381 *0001V,01/04/70 17:13:01.000,1017.457165
0758475 *0001V,01/04/70 17:13:01.100,1017.457030
0758584 *0001V,01/04/70 17:13:01.200,1017.455955
0758678 *0001V,01/04/70 17:13:01.300,1017.458529
0758787 *0001V,01/04/70 17:13:01.400,1017.457313
0758881 *0001V,01/04/70 17:13:01.500,1017.456781
0758974 *0001V,01/04/70 17:13:01.600,1017.455927
0759083 *0001V,01/04/70 17:13:01.700,1017.459916
0759177 *0001V,01/04/70 17:13:01.800,1017.458991
0759286 *0001V,01/04/70 17:13:01.900,1017.458340
0759380 *0001V,01/04/70 17:13:02.000,1017.462029
0759473 *0001V,01/04/70 17:13:02.100,1017.456463
0759583 *0001V,01/04/70 17:13:02.200,1017.457499
0759676 *0001V,01/04/70 17:13:02.300,1017.453891
0759785 *0001V,01/04/70 17:13:02.400,1017.450634
0759879 *0001V,01/04/70 17:13:02.500,1017.445639
0759973 *0001V,01/04/70 17:13:02.600,1017.452347
0800082 *0001V,01/04/70 17:13:02.700,1017.447306
0800175 *0001V,01/04/70 17:13:02.800,1017.442335
0800285 *0001V,01/04/70 17:13:02.900,1017.443197
0800378 *0001V,01/04/70 17:13:03.000,1017.444549
0800487 *0001V,01/04/70 17:13:03.100,1017.444498
0800581 *0001V,01/04/70 17:13:03.200,1017.450505
0800675 *0001V,01/04/70 17:13:03.300,1017.452594
0800784 *0001V,01/04/70 17:13:03.400,1017.452323
0800877 *0001V,01/04/70 17:13:03.500,1017.454561
0800987 *0001V,01/04/70 17:13:03.600,1017.451617
0801080 *0001V,01/04/70 17:13:03.700,1017.452188
0801174 *0001V,01/04/70 17:13:03.800,1017.448938
0801283 *0001V,01/04/70 17:13:03.900,1017.449628
0801377 *0001V,01/04/70 17:13:04.000,1017.452453
0801486 *0001V,01/04/70 17:13:04.100,1017.448208
0801579 *0001V,01/04/70 17:13:04.200,1017.445855
0801673 *0001V,01/04/70 17:13:04.300,1017.444768
0801782 *0001V,01/04/70 17:13:04.400,1017.439921
0801876 *0001V,01/04/70 17:13:04.500,1017.444616
0801985 *0001V,01/04/70 17:13:04.600,1017.440531
0802079 *0001V,01/04/70 17:13:04.700,1017.440504
0802188 *0001V,01/04/70 17:13:04.800,1017.439065
0802281 *0001V,01/04/70 17:13:04.900,1017.436980
0802375 *0001V,01/04/70 17:13:05.000,1017.427665
0802484 *0001V,01/04/70 17:13:05.100,1017.426288
0802578 *0001V,01/04/70 17:13:05.200,1017.430347
0802687 *0001V,01/04/70 17:13:05.300,1017.419210
0802781 *0001V,01/04/70 17:13:05.400,1017.432703
0802874 *0001V,01/04/70 17:13:05.500,1017.430913
0802983 *0001V,01/04/70 17:13:05.600,1017.447814
0803077 *0001V,01/04/70 17:13:05.700,1017.447953
0803186 *0001V,01/04/70 17:13:05.800,1017.454253
0803280 *0001V,01/04/70 17:13:05.900,1017.446541
0803373 *0001V,01/04/70 17:13:06.000,1017.455086
0803483 *0001V,01/04/70 17:13:06.100,1017.453736
0803576 *0001V,01/04/70 17:13:06.200,1017.451962
0803685 *0001V,01/04/70 17:13:06.300,1017.450739
0803779 *0001V,01/04/70 17:13:06.400,1017.453812
0803873 *0001V,01/04/70 17:13:06.500,1017.452548
0803982 *0001V,01/04/70 17:13:06.600,1017.459095
0804075 *0001V,01/04/70 17:13:06.700,1017.460626
0804185 *0001V,01/04/70 17:13:06.800,1017.458311
0804278 *0001V,01/04/70 17:13:06.900,1017.457533
0804387 *0001V,01/04/70 17:13:07.000,1017.458428
0804481 *0001V,01/04/70 17:13:07.100,1017.451712
0804575 *0001V,01/04/70 17:13:07.200,1017.456916
0804684 *0001V,01/04/70 17:13:07.300,1017.455351
0804777 *0001V,01/04/70 17:13:07.400,1017.461207
0804887 *0001V,01/04/70 17:13:07.500,1017.452595
0804980 *0001V,01/04/70 17:13:07.600,1017.454296
0805074 *0001V,01/04/70 17:13:07.700,1017.456520
0805183 *0001V,01/04/70 17:13:07.800,1017.456507
0805277 *0001V,01/04/70 17:13:07.900,1017.456096
0805386 *0001V,01/04/70 17:13:08.000,1017.452297
0805479 *0001V,01/04/70 17:13:08.100,1017.454693
0805573 *0001V,01/04/70 17:13:08.200,1017.454719
0805682 *0001V,01/04/70 17:13:08.300,1017.453595
0805776 *0001V,01/04/70 17:13:08.400,1017.446284
0805885 *0001V,01/04/70 17:13:08.500,1017.447806
0805979 *0001V,01/04/70 17:13:08.600,1017.451632
0806072 *0001V,01/04/70 17:13:08.700,1017.454059
0806181 *0001V,01/04/70 17:13:08.800,1017.456817
0806275 *0001V,01/04/70 17:13:08.900,1017.447964
0806384 *0001V,01/04/70 17:13:09.000,1017.451783
0806478 *0001V,01/04/70 17:13:09.100,1017.454518
0806587 *0001V,01/04/70 17:13:09.200,1017.454834
0806681 *0001V,01/04/70 17:13:09.300,1017.452074
0806774 *0001V,01/04/70 17:13:09.400,1017.453993
0806883 *0001V,01/04/70 17:13:09.500,1017.453440
0806977 *0001V,01/04/70 17:13:09.600,1017.454667
0807086 *0001V,01/04/70 17:13:09.700,1017.456184
0807180 *0001V,01/04/70 17:13:09.800,1017.451356
0807273 *0001V,01/04/70 17:13:09.900,1017.452113
0807383 *0001V,01/04/70 17:13:10.000,1017.454867
0807476 *0001V,01/04/70 17:13:10.100,1017.458238
0807585 *0001V,01/04/70 17:13:10.200,1017.453919
0807679 *0001V,01/04/70 17:13:10.300,1017.455309
0807788 *0001V,01/04/70 17:13:10.400,1017.459756
0807882 *0001V,01/04/70 17:13:10.500,1017.456391
0807975 *0001V,01/04/70 17:13:10.600,1017.457441
0808085 *0001V,01/04/70 17:13:10.700,1017.458530
0808178 *0001V,01/04/70 17:13:10.800,1017.457576
0808287 *0001V,01/04/70 17:13:10.900,1017.453072
0808381 *0001V,01/04/70 17:13:11.000,1017.454454
0808475 *0001V,01/04/70 17:13:11.100,1017.457607
0808584 *0001V,01/04/70 17:13:11.200,1017.462933
0808677 *0001V,01/04/70 17:13:11.300,1017.463101
0808787 *0001V,01/04/70 17:13:11.400,1017.464438
0808880 *0001V,01/04/70 17:13:11.500,1017.461345
0808974 *0001V,01/04/70 17:13:11.600,1017.461355
0809083 *0001V,01/04/70 17:13:11.700,1017.459610
0809177 *0001V,01/04/70 17:13:11.800,1017.462297
0809286 *0001V,01/04/70 17:13:11.900,1017.463271
0809379 *0001V,01/04/70 17:13:12.000,1017.458709
0809473 *0001V,01/04/70 17:13:12.100,1017.459825
0809582 *0001V,01/04/70 17:13:12.200,1017.459776
0809676 *0001V,01/04/70 17:13:12.300,1017.464128
0809785 *0001V,01/04/70 17:13:12.400,1017.459301
0809879 *0001V,01/04/70 17:13:12.500,1017.456499
0809988 *0001V,01/04/70 17:13:12.600,1017.456729
0810081 *0001V,01/04/70 17:13:12.700,1017.460662
0810175 *0001V,01/04/70 17:13:12.800,1017.460670
0810284 *0001V,01/04/70 17:13:12.900,1017.461129
0810378 *0001V,01/04/70 17:13:13.000,1017.457638
0810487 *0001V,01/04/70 17:13:13.100,1017.452800
0810581 *0001V,01/04/70 17:13:13.200,1017.453841
0810674 *0001V,01/04/70 17:13:13.300,1017.460249
0810783 *0001V,01/04/70 17:13:13.400,1017.452231
0810877 *0001V,01/04/70 17:13:13.500,1017.454485
0810986 *0001V,01/04/70 17:13:13.600,1017.458553
0811080 *0001V,01/04/70 17:13:13.700,1017.456490
0811173 *0001V,01/04/70 17:13:13.800,1017.458925
0811283 *0001V,01/04/70 17:13:13.900,1017.460349
0811376 *0001V,01/04/70 17:13:14.000,1017.455149
0811485 *0001V,01/04/70 17:13:14.100,1017.460923
0811579 *0001V,01/04/70 17:13:14.200,1017.461246
0811688 *0001V,01/04/70 17:13:14.300,1017.462277
0811782 *0001V,01/04/70 17:13:14.400,1017.469699
0811875 *0001V,01/04/70 17:13:14.500,1017.468496
0811985 *0001V,01/04/70 17:13:14.600,1017.467190
0812078 *0001V,01/04/70 17:13:14.700,1017.465861
0812187 *0001V,01/04/70 17:13:14.800,1017.464040
0812281 *0001V,01/04/70 17:13:14.900,1017.463846
0812375 *0001V,01/04/70 17:13:15.000,1017.464421
0812484 *0001V,01/04/70 17:13:15.100,1017.465806
0812577 *0001V,01/04/70 17:13:15.200,1017.468234
0812687 *0001V,01/04/70 17:13:15.300,1017.464998
0812780 *0001V,01/04/70 17:13:15.400,1017.470200
0812874 *0001V,01/04/70 17:13:15.500,1017.468422
0812983 *0001V,01/04/70 17:13:15.600,1017.471061
0813077 *0001V,01/04/70 17:13:15.700,1017.467984
0813186 *0001V,01/04/70 17:13:15.800,1017.467581
0813279 *0001V,01/04/70 17:13:15.900,1017.472690
0813373 *0001V,01/04/70 17:13:16.000,1017.468150
0813482 *0001V,01/04/70 17:13:16.100,1017.468459
0813576 *0001V,01/04/70 17:13:16.200,1017.468775
0813685 *0001V,01/04/70 17:13:16.300,1017.464567
0813779 *0001V,01/04/70 17:13:16.400,1017.466021
0813888 *0001V,01/04/70 17:13:16.500,1017.466832
0813981 *0001V,01/04/70 17:13:16.600,1017.469544
0814075 *0001V,01/04/70 17:13:16.700,1017.466902
0814184 *0001V,01/04/70 17:13:16.800,1017.468202
0814278 *0001V,01/04/70 17:13:16.900,1017.462880
0814387 *0001V,01/04/70 17:13:17.000,1017.463235
0814481 *0001V,01/04/70 17:13:17.100,1017.465096
0814574 *0001V,01/04/70 17:13:17.200,1017.463426
0814683 *0001V,01/04/70 17:13:17.300,1017.464825
0814777 *0001V,01/04/70 17:13:17.400,1017.471143
0814886 *0001V,01/04/70 17:13:17.500,1017.465625
0814980 *0001V,01/04/70 17:13:17.600,1017.465511
0815073 *0001V,01/04/70 17:13:17.700,1017.467669
0815183 *0001V,01/04/70 17:13:17.800,1017.473443
0815276 *0001V,01/04/70 17:13:17.900,1017.474207
0815385 *0001V,01/04/70 17:13:18.000,1017.476200
0815479 *0001V,01/04/70 17:13:18.100,1017.476217
0815573 *0001V,01/04/70 17:13:18.200,1017.477098
0815682 *0001V,01/04/70 17:13:18.300,1017.483388
0815775 *0001V,01/04/70 17:13:18.400,1017.481540
0815885 *0001V,01/04/70 17:13:18.500,1017.479346
0815978 *0001V,01/04/70 17:13:18.600,1017.485662
0816087 *0001V,01/04/70 17:13:18.700,1017.485754
0816181 *0001V,01/04/70 17:13:18.800,1017.482706
0816275 *0001V,01/04/70 17:13:18.900,1017.486712
0816384 *0001V,01/04/70 17:13:19.000,1017.489822
0816477 *0001V,01/04/70 17:13:19.100,1017.491268
0816587 *0001V,01/04/70 17:13:19.200,1017.493633
0816680 *0001V,01/04/70 17:13:19.300,1017.491465
0816774 *0001V,01/04/70 17:13:19.400,1017.492427
0816883 *0001V,01/04/70 17:13:19.500,1017.490530
0816977 *0001V,01/04/70 17:13:19.600,1017.488541
0817086 *0001V,01/04/70 17:13:19.700,1017.490384
0817179 *0001V,01/04/70 17:13:19.800,1017.489797
0817273 *0001V,01/04/70 17:13:19.900,1017.490344
0817382 *0001V,01/04/70 17:13:20.000,1017.490292
0817476 *0001V,01/04/70 17:13:20.100,1017.485511
0817585 *0001V,01/04/70 17:13:20.200,1017.489340
0817679 *0001V,01/04/70 17:13:20.300,1017.489597
0817772 *0001V,01/04/70 17:13:20.400,1017.484865
0817881 *0001V,01/04/70 17:13:20.500,1017.484409
0817975 *0001V,01/04/70 17:13:20.600,1017.482009
0818084 *0001V,01/04/70 17:13:20.700,1017.473971
0818178 *0001V,01/04/70 17:13:20.800,1017.477215
0818287 *0001V,01/04/70 17:13:20.900,1017.473562
0818381 *0001V,01/04/70 17:13:21.000,1017.477125
0818474 *0001V,01/04/70 17:13:21.100,1017.478568
0818583 *0001V,01/04/70 17:13:21.200,1017.469684
0818677 *0001V,01/04/70 17:13:21.300,1017.473026
0818786 *0001V,01/04/70 17:13:21.400,1017.473866
0818880 *0001V,01/04/70 17:13:21.500,1017.471638
0818973 *0001V,01/04/70 17:13:21.600,1017.469404
0819083 *0001V,01/04/70 17:13:21.700,1017.473662
0819176 *0001V,01/04/70 17:13:21.800,1017.462473
0819285 *0001V,01/04/70 17:13:21.900,1017.465457
0819379 *0001V,01/04/70 17:13:22.000,1017.468793
0819473 *0001V,01/04/70 17:13:22.100,1017.468785
0819582 *0001V,01/04/70 17:13:22.200,1017.461298
0819675 *0001V,01/04/70 17:13:22.300,1017.468293
0819785 *0001V,01/04/70 17:13:22.400,1017.470564
0819878 *0001V,01/04/70 17:13:22.500,1017.471935
0819987 *0001V,01/04/70 17:13:22.600,1017.466667
0820081 *0001V,01/04/70 17:13:22.700,1017.462438
0820175 *0001V,01/04/70 17:13:22.800,1017.461408
0820284 *0001V,01/04/70 17:13:22.900,1017.464430
0820377 *0001V,01/04/70 17:13:23.000,1017.463567
0820487 *0001V,01/04/70 17:13:23.100,1017.458424
0820580 *0001V,01/04/70 17:13:23.200,1017.452460
0820674 *0001V,01/04/70 17:13:23.300,1017.450797
0820783 *0001V,01/04/70 17:13:23.400,1017.453138
0820877 *0001V,01/04/70 17:13:23.500,1017.451922
0820986 *0001V,01/04/70 17:13:23.600,1017.450699
0821079 *0001V,01/04/70 17:13:23.700,1017.452660
0821173 *0001V,01/04/70 17:13:23.800,1017.461840
0821282 *0001V,01/04/70 17:13:23.900,1017.457409
0821376 *0001V,01/04/70 17:13:24.000,1017.460720
0821485 *0001V,01/04/70 17:13:24.100,1017.459348
0821579 *0001V,01/04/70 17:13:24.200,1017.465629
0821672 *0001V,01/04/70 17:13:24.300,1017.469859
0821781 *0001V,01/04/70 17:13:24.400,1017.462990
0821875 *0001V,01/04/70 17:13:24.500,1017.467789
0821984 *0001V,01/04/70 17:13:24.600,1017.460112
0822078 *0001V,01/04/70 17:13:24.700,1017.463663
0822187 *0001V,01/04/70 17:13:24.800,1017.470879
0822281 *0001V,01/04/70 17:13:24.900,1017.469608
0822374 *0001V,01/04/70 17:13:25.000,1017.472131
0822483 *0001V,01/04/70 17:13:25.100,1017.479488
0822577 *0001V,01/04/70 17:13:25.200,1017.481616
0822686 *0001V,01/04/70 17:13:25.300,1017.484146
0822780 *0001V,01/04/70 17:13:25.400,1017.481323
0822873 *0001V,01/04/70 17:13:25.500,1017.484825
0822983 *0001V,01/04/70 17:13:25.600,1017.487462
0823076 *0001V,01/04/70 17:13:25.700,1017.487741
0823185 *0001V,01/04/70 17:13:25.800,1017.489412
0823279 *0001V,01/04/70 17:13:25.900,1017.487979
0823373 *0001V,01/04/70 17:13:26.000,1017.490539
0823482 *0001V,01/04/70 17:13:26.100,1017.493629
0823575 *0001V,01/04/70 17:13:26.200,1017.490826
0823685 *0001V,01/04/70 17:13:26.300,1017.489546
0823778 *0001V,01/04/70 17:13:26.400,1017.493961
0823887 *0001V,01/04/70 17:13:26.500,1017.486698
0823981 *0001V,01/04/70 17:13:26.600,1017.491049
0824075 *0001V,01/04/70 17:13:26.700,1017.494480
0824184 *0001V,01/04/70 17:13:26.800,1017.494019
0824277 *0001V,01/04/70 17:13:26.900,1017.495957
0824387 *0001V,01/04/70 17:13:27.000,1017.493951
0824480 *0001V,01/04/70 17:13:27.100,1017.494846
0824574 *0001V,01/04/70 17:13:27.200,1017.492530
0824683 *0001V,01/04/70 17:13:27.300,1017.489298
0824777 *0001V,01/04/70 17:13:27.400,1017.496241
0824886 *0001V,01/04/70 17:13:27.500,1017.492492
0824979 *0001V,01/04/70 17:13:27.600,1017.493503
0825073 *0001V,01/04/70 17:13:27.700,1017.490506
0825182 *0001V,01/04/70 17:13:27.800,1017.486476
0825276 *0001V,01/04/70 17:13:27.900,1017.488750
0825385 *0001V,01/04/70 17:13:28.000,1017.488546
0825479 *0001V,01/04/70 17:13:28.100,1017.487717
0825572 *0001V,01/04/70 17:13:28.200,1017.482348
0825681 *0001V,01/04/70 17:13:28.300,1017.485585
0825775 *0001V,01/04/70 17:13:28.400,1017.490590
0825884 *0001V,01/04/70 17:13:28.500,1017.486013
0825978 *0001V,01/04/70 17:13:28.600,1017.488768
0826087 *0001V,01/04/70 17:13:28.700,1017.486348
0826181 *0001V,01/04/70 17:13:28.800,1017.482717
0826274 *0001V,01/04/70 17:13:28.900,1017.482383
0826383 *0001V,01/04/70 17:13:29.000,1017.479091
0826477 *0001V,01/04/70 17:13:29.100,1017.476238
0826586 *0001V,01/04/70 17:13:29.200,1017.476908
0826680 *0001V,01/04/70 17:13:29.300,1017.475465
0826773 *0001V,01/04/70 17:13:29.400,1017.478347
0826883 *0001V,01/04/70 17:13:29.500,1017.474856
0826976 *0001V,01/04/70 17:13:29.600,1017.470436
0827085 *0001V,01/04/70 17:13:29.700,1017.467087
0827179 *0001V,01/04/70 17:13:29.800,1017.466710
0827288 *0001V,01/04/70 17:13:29.900,1017.461194
0827382 *0001V,01/04/70 17:13:30.000,1017.458320
0827475 *0001V,01/04/70 17:13:30.100,1017.455943
0827585 *0001V,01/04/70 17:13:30.200,1017.453380
0827678 *0001V,01/04/70 17:13:30.300,1017.457538
0827787 *0001V,01/04/70 17:13:30.400,1017.460370
0827881 *0001V,01/04/70 17:13:30.500,1017.462854
0827975 *0001V,01/04/70 17:13:30.600,1017.455817
0828084 *0001V,01/04/70 17:13:30.700,1017.452995
0828177 *0001V,01/04/70 17:13:30.800,1017.451797
0828287 *0001V,01/04/70 17:13:30.900,1017.451533
0828380 *0001V,01/04/70 17:13:31.000,1017.457701
0828474 *0001V,01/04/70 17:13:31.100,1017.456983
0828583 *0001V,01/04/70 17:13:31.200,1017.458719
0828677 *0001V,01/04/70 17:13:31.300,1017.462435
0828786 *0001V,01/04/70 17:13:31.400,1017.460791
0828879 *0001V,01/04/70 17:13:31.500,1017.458585
0828973 *0001V,01/04/70 17:13:31.600,1017.462005
0829082 *0001V,01/04/70 17:13:31.700,1017.466331
0829176 *0001V,01/04/70 17:13:31.800,1017.465525
0829285 *0001V,01/04/70 17:13:31.900,1017.464452
0829379 *0001V,01/04/70 17:13:32.000,1017.465752
0829488 *0001V,01/04/70 17:13:32.100,1017.465996
0829581 *0001V,01/04/70 17:13:32.200,1017.464258
0829675 *0001V,01/04/70 17:13:32.300,1017.458223
0829784 *0001V,01/04/70 17:13:32.400,1017.459948
0829878 *0001V,01/04/70 17:13:32.500,1017.462309
0829987 *0001V,01/04/70 17:13:32.600,1017.463428
0830081 *0001V,01/04/70 17:13:32.700,1017.468457
0830174 *0001V,01/04/70 17:13:32.800,1017.467495
0830283 *0001V,01/04/70 17:13:32.900,1017.469691
0830377 *0001V,01/04/70 17:13:33.000,1017.462883
0830486 *0001V,01/04/70 17:13:33.100,1017.470995
0830580 *0001V,01/04/70 17:13:33.200,1017.474171
0830673 *0001V,01/04/70 17:13:33.300,1017.477871
0830783 *0001V,01/04/70 17:13:33.400,1017.480376
0830876 *0001V,01/04/70 17:13:33.500,1017.480179
0830985 *0001V,01/04/70 17:13:33.600,1017.478941
0831079 *0001V,01/04/70 17:13:33.700,1017.473859
0831173 *0001V,01/04/70 17:13:33.800,1017.477064
0831282 *0001V,01/04/70 17:13:33.900,1017.468877
0831375 *0001V,01/04/70 17:13:34.000,1017.472132
0831485 *0001V,01/04/70 17:13:34.100,1017.473463
0831578 *0001V,01/04/70 17:13:34.200,1017.475287
0831687 *0001V,01/04/70 17:13:34.300,1017.471604
0831781 *0001V,01/04/70 17:13:34.400,1017.476250
0831875 *0001V,01/04/70 17:13:34.500,1017.476977
0831984 *0001V,01/04/70 17:13:34.600,1017.475998
0832077 *0001V,01/04/70 17:13:34.700,1017.476715
0832187 *0001V,01/04/70 17:13:34.800,1017.480143
0832280 *0001V,01/04/70 17:13:34.900,1017.478963
0832374 *0001V,01/04/70 17:13:35.000,1017.482882
0832483 *0001V,01/04/70 17:13:35.100,1017.480367
0832577 *0001V,01/04/70 17:13:35.200,1017.483865
0832686 *0001V,01/04/70 17:13:35.300,1017.485387
0832779 *0001V,01/04/70 17:13:35.400,1017.483107
0832873 *0001V,01/04/70 17:13:35.500,1017.477812
0832982 *0001V,01/04/70 17:13:35.600,1017.475214
0833076 *0001V,01/04/70 17:13:35.700,1017.476024
0833185 *0001V,01/04/70 17:13:35.800,1017.479258
0833279 *0001V,01/04/70 17:13:35.900,1017.475919
0833372 *0001V,01/04/70 17:13:36.000,1017.472745
0833481 *0001V,01/04/70 17:13:36.100,1017.470171
0833575 *0001V,01/04/70 17:13:36.200,1017.463061
0833684 *0001V,01/04/70 17:13:36.300,1017.468506
0833778 *0001V,01/04/70 17:13:36.400,1017.467646
0833887 *0001V,01/04/70 17:13:36.500,1017.466574
0833981 *0001V,01/04/70 17:13:36.600,1017.465367
0834074 *0001V,01/04/70 17:13:36.700,1017.465119
0834183 *0001V,01/04/70 17:13:36.800,1017.463835
0834277 *0001V,01/04/70 17:13:36.900,1017.466107
0834386 *0001V,01/04/70 17:13:37.000,1017.465719
0834480 *0001V,01/04/70 17:13:37.100,1017.459555
0834573 *0001V,01/04/70 17:13:37.200,1017.462952
0834683 *0001V,01/04/70 17:13:37.300,1017.462194
0834776 *0001V,01/04/70 17:13:37.400,1017.462432
0834885 *0001V,01/04/70 17:13:37.500,1017.460205
0834979 *0001V,01/04/70 17:13:37.600,1017.457416
0835073 *0001V,01/04/70 17:13:37.700,1017.459082
0835182 *0001V,01/04/70 17:13:37.800,1017.467426
0835275 *0001V,01/04/70 17:13:37.900,1017.458914
0835385 *0001V,01/04/70 17:13:38.000,1017.460907
0835478 *0001V,01/04/70 17:13:38.100,1017.465091
0835587 *0001V,01/04/70 17:13:38.200,1017.467191
0835681 *0001V,01/04/70 17:13:38.300,1017.465894
0835775 *0001V,01/04/70 17:13:38.400,1017.464922
0835884 *0001V,01/04/70 17:13:38.500,1017.468730
0835977 *0001V,01/04/70 17:13:38.600,1017.468881
0836087 *0001V,01/04/70 17:13:38.700,1017.468123
0836180 *0001V,01/04/70 17:13:38.800,1017.469605
0836274 *0001V,01/04/70 17:13:38.900,1017.467920
0836383 *0001V,01/04/70 17:13:39.000,1017.470279
0836477 *0001V,01/04/70 17:13:39.100,1017.467961
0836586 *0001V,01/04/70 17:13:39.200,1017.471569
0836679 *0001V,01/04/70 17:13:39.300,1017.467361
0836773 *0001V,01/04/70 17:13:39.400,1017.468188
0836882 *0001V,01/04/70 17:13:39.500,1017.472040
0836976 *0001V,01/04/70 17:13:39.600,1017.476618
0837085 *0001V,01/04/70 17:13:39.700,1017.473731
0837179 *0001V,01/04/70 17:13:39.800,1017.467447
0837288 *0001V,01/04/70 17:13:39.900,1017.471915
0837381 *0001V,01/04/70 17:13:40.000,1017.472765
0837475 *0001V,01/04/70 17:13:40.100,1017.470663
0837584 *0001V,01/04/70 17:13:40.200,1017.471172
0837678 *0001V,01/04/70 17:13:40.300,1017.476549
0837787 *0001V,01/04/70 17:13:40.400,1017.470252
0837881 *0001V,01/04/70 17:13:40.500,1017.473428
0837974 *0001V,01/04/70 17:13:40.600,1017.470560
0838083 *0001V,01/04/70 17:13:40.700,1017.471249
0838177 *0001V,01/04/70 17:13:40.800,1017.472766
0838286 *0001V,01/04/70 17:13:40.900,1017.479636
0838380 *0001V,01/04/70 17:13:41.000,1017.479165
0838473 *0001V,01/04/70 17:13:41.100,1017.480804
0838583 *0001V,01/04/70 17:13:41.200,1017.476594
0838676 *0001V,01/04/70 17:13:41.300,1017.477297
0838785 *0001V,01/04/70 17:13:41.400,1017.474701
0838879 *0001V,01/04/70 17:13:41.500,1017.474118
0838973 *0001V,01/04/70 17:13:41.600,1017.475541
0839082 *0001V,01/04/70 17:13:41.700,1017.474204
0839175 *0001V,01/04/70 17:13:41.800,1017.470480
0839285 *0001V,01/04/70 17:13:41.900,1017.474414
0839378 *0001V,01/04/70 17:13:42.000,1017.475997
0839487 *0001V,01/04/70 17:13:42.100,1017.476504
0839581 *0001V,01/04/70 17:13:42.200,1017.475220
0839675 *0001V,01/04/70 17:13:42.300,1017.475429
0839784 *0001V,01/04/70 17:13:42.400,1017.471564
0839877 *0001V,01/04/70 17:13:42.500,1017.472106
0839987 *0001V,01/04/70 17:13:42.600,1017.476485
0840080 *0001V,01/04/70 17:13:42.700,1017.471456
0840174 *0001V,01/04/70 17:13:42.800,1017.472441
0840283 *0001V,01/04/70 17:13:42.900,1017.478070
0840377 *0001V,01/04/70 17:13:43.000,1017.476376
0840486 *0001V,01/04/70 17:13:43.100,1017.477111
0840579 *0001V,01/04/70 17:13:43.200,1017.480471
0840673 *0001V,01/04/70 17:13:43.300,1017.480625
0840782 *0001V,01/04/70 17:13:43.400,1017.478954
0840876 *0001V,01/04/70 17:13:43.500,1017.480366
0840985 *0001V,01/04/70 17:13:43.600,1017.473836
0841079 *0001V,01/04/70 17:13:43.700,1017.475512
0841188 *0001V,01/04/70 17:13:43.800,1017.484203
0841281 *0001V,01/04/70 17:13:43.900,1017.472384
0841375 *0001V,01/04/70 17:13:44.000,1017.478133
0841484 *0001V,01/04/70 17:13:44.100,1017.480755
0841578 *0001V,01/04/70 17:13:44.200,1017.483657
0841687 *0001V,01/04/70 17:13:44.300,1017.480271
0841781 *0001V,01/04/70 17:13:44.400,1017.481178
0841874 *0001V,01/04/70 17:13:44.500,1017.479461
0841983 *0001V,01/04/70 17:13:44.600,1017.480793
0842077 *0001V,01/04/70 17:13:44.700,1017.475730
0842186 *0001V,01/04/70 17:13:44.800,1017.478236
0842280 *0001V,01/04/70 17:13:44.900,1017.477615
0842373 *0001V,01/04/70 17:13:45.000,1017.481553
0842483 *0001V,01/04/70 17:13:45.100,1017.480158
0842576 *0001V,01/04/70 17:13:45.200,1017.482355
0842685 *0001V,01/04/70 17:13:45.300,1017.481286
0842779 *0001V,01/04/70 17:13:45.400,1017.481174
0842873 *0001V,01/04/70 17:13:45.500,1017.480980
0842982 *0001V,01/04/70 17:13:45.600,1017.484053
0843075 *0001V,01/04/70 17:13:45.700,1017.486262
0843185 *0001V,01/04/70 17:13:45.800,1017.482062
0843278 *0001V,01/04/70 17:13:45.900,1017.481975
0843387 *0001V,01/04/70 17:13:46.000,1017.482159
0843481 *0001V,01/04/70 17:13:46.100,1017.481410
0843575 *0001V,01/04/70 17:13:46.200,1017.481150
0843684 *0001V,01/04/70 17:13:46.300,1017.479153
0843777 *0001V,01/04/70 17:13:46.400,1017.478785
0843887 *0001V,01/04/70 17:13:46.500,1017.479955
0843980 *0001V,01/04/70 17:13:46.600,1017.476464
0844074 *0001V,01/04/70 17:13:46.700,1017.474481
0844183 *0001V,01/04/70 17:13:46.800,1017.477688
0844277 *0001V,01/04/70 17:13:46.900,1017.472281
0844386 *0001V,01/04/70 17:13:47.000,1017.472539
0844479 *0001V,01/04/70 17:13:47.100,1017.469040
0844573 *0001V,01/04/70 17:13:47.200,1017.472884
0844682 *0001V,01/04/70 17:13:47.300,1017.473668
0844776 *0001V,01/04/70 17:13:47.400,1017.471217
0844885 *0001V,01/04/70 17:13:47.500,1017.472434
0844979 *0001V,01/04/70 17:13:47.600,1017.469895
0845088 *0001V,01/04/70 17:13:47.700,1017.471297
0845181 *0001V,01/04/70 17:13:47.800,1017.471503
0845275 *0001V,01/04/70 17:13:47.900,1017.471611
0845384 *0001V,01/04/70 17:13:48.000,1017.467839
0845478 *0001V,01/04/70 17:13:48.100,1017.465395
0845587 *0001V,01/04/70 17:13:48.200,1017.464623
0845681 *0001V,01/04/70 17:13:48.300,1017.465334
0845774 *0001V,01/04/70 17:13:48.400,1017.464557
0845883 *0001V,01/04/70 17:13:48.500,1017.466707
0845977 *0001V,01/04/70 17:13:48.600,1017.462154
0846086 *0001V,01/04/70 17:13:48.700,1017.465894
0846180 *0001V,01/04/70 17:13:48.800,1017.472370
0846273 *0001V,01/04/70 17:13:48.900,1017.474145
0846383 *0001V,01/04/70 17:13:49.000,1017.471477
0846476 *0001V,01/04/70 17:13:49.100,1017.472627
0846585 *0001V,01/04/70 17:13:49.200,1017.472168
0846679 *0001V,01/04/70 17:13:49.300,1017.469734
0846773 *0001V,01/04/70 17:13:49.400,1017.470709
0846882 *0001V,01/04/70 17:13:49.500,1017.473610
0846975 *0001V,01/04/70 17:13:49.600,1017.470312
0847085 *0001V,01/04/70 17:13:49.700,1017.474802
0847178 *0001V,01/04/70 17:13:49.800,1017.471570
0847287 *0001V,01/04/70 17:13:49.900,1017.474138
0847381 *0001V,01/04/70 17:13:50.000,1017.477233
0847475 *0001V,01/04/70 17:13:50.100,1017.478664
0847584 *0001V,01/04/70 17:13:50.200,1017.476398
0847677 *0001V,01/04/70 17:13:50.300,1017.475182
0847787 *0001V,01/04/70 17:13:50.400,1017.473527
0847880 *0001V,01/04/70 17:13:50.500,1017.480030
0847974 *0001V,01/04/70 17:13:50.600,1017.480692
0848083 *0001V,01/04/70 17:13:50.700,1017.479464
0848177 *0001V,01/04/70 17:13:50.800,1017.475777
0848286 *0001V,01/04/70 17:13:50.900,1017.469460
0848379 *0001V,01/04/70 17:13:51.000,1017.477396
0848473 *0001V,01/04/70 17:13:51.100,1017.476001
0848582 *0001V,01/04/70 17:13:51.200,1017.472629
0848676 *0001V,01/04/70 17:13:51.300,1017.470379
0848785 *0001V,01/04/70 17:13:51.400,1017.472722
0848879 *0001V,01/04/70 17:13:51.500,1017.471455
0848988 *0001V,01/04/70 17:13:51.600,1017.479024
0849081 *0001V,01/04/70 17:13:51.700,1017.480336
0849175 *0001V,01/04/70 17:13:51.800,1017.483544
0849284 *0001V,01/04/70 17:13:51.900,1017.483780
0849378 *0001V,01/04/70 17:13:52.000,1017.479447
0849487 *0001V,01/04/70 17:13:52.100,1017.475628
0849581 *0001V,01/04/70 17:13:52.200,1017.476598
0849674 *0001V,01/04/70 17:13:52.300,1017.479214
0849783 *0001V,01/04/70 17:13:52.400,1017.476183
0849877 *0001V,01/04/70 17:13:52.500,1017.475756
0849986 *0001V,01/04/70 17:13:52.600,1017.472853
0850080 *0001V,01/04/70 17:13:52.700,1017.481063
0850173 *0001V,01/04/70 17:13:52.800,1017.482385
0850283 *0001V,01/04/70 17:13:52.900,1017.481383
0850376 *0001V,01/04/70 17:13:53.000,1017.480545
0850485 *0001V,01/04/70 17:13:53.100,1017.480064
0850579 *0001V,01/04/70 17:13:53.200,1017.479522
0850673 *0001V,01/04/70 17:13:53.300,1017.484828
0850782 *0001V,01/04/70 17:13:53.400,1017.490746
0850875 *0001V,01/04/70 17:13:53.500,1017.490437
0850985 *0001V,01/04/70 17:13:53.600,1017.492157
0851078 *0001V,01/04/70 17:13:53.700,1017.491484
0851187 *0001V,01/04/70 17:13:53.800,1017.490537
0851281 *0001V,01/04/70 17:13:53.900,1017.495551
0851375 *0001V,01/04/70 17:13:54.000,1017.500052
0851484 *0001V,01/04/70 17:13:54.100,1017.496175
0851577 *0001V,01/04/70 17:13:54.200,1017.498469
0851687 *0001V,01/04/70 17:13:54.300,1017.500440
0851780 *0001V,01/04/70 17:13:54.400,1017.499344
0851874 *0001V,01/04/70 17:13:54.500,1017.498184
0851983 *0001V,01/04/70 17:13:54.600,1017.495584
0852077 *0001V,01/04/70 17:13:54.700,1017.492283
0852186 *0001V,01/04/70 17:13:54.800,1017.498040
0852279 *0001V,01/04/70 17:13:54.900,1017.499467
0852373 *0001V,01/04/70 17:13:55.000,1017.500446
0852482 *0001V,01/04/70 17:13:55.100,1017.495696
0852576 *0001V,01/04/70 17:13:55.200,1017.495941
0852685 *0001V,01/04/70 17:13:55.300,1017.496205
0852779 *0001V,01/04/70 17:13:55.400,1017.495409
0852888 *0001V,01/04/70 17:13:55.500,1017.493919
0852981 *0001V,01/04/70 17:13:55.600,1017.496401
0853075 *0001V,01/04/70 17:13:55.700,1017.494758
0853184 *0001V,01/04/70 17:13:55.800,1017.490493
0853278 *0001V,01/04/70 17:13:55.900,1017.494674
0853387 *0001V,01/04/70 17:13:56.000,1017.494836
0853481 *0001V,01/04/70 17:13:56.100,1017.492057
0853574 *0001V,01/04/70 17:13:56.200,1017.485512
0853683 *0001V,01/04/70 17:13:56.300,1017.486774
0853777 *0001V,01/04/70 17:13:56.400,1017.483385
0853886 *0001V,01/04/70 17:13:56.500,1017.485229
0853980 *0001V,01/04/70 17:13:56.600,1017.486769
0854073 *0001V,01/04/70 17:13:56.700,1017.487345
0854183 *0001V,01/04/70 17:13:56.800,1017.485383
0854276 *0001V,01/04/70 17:13:56.900,1017.487893
0854385 *0001V,01/04/70 17:13:57.000,1017.482518
0854479 *0001V,01/04/70 17:13:57.100,1017.481794
0854573 *0001V,01/04/70 17:13:57.200,1017.481902
0854682 *0001V,01/04/70 17:13:57.300,1017.482576
0854775 *0001V,01/04/70 17:13:57.400,1017.482037
0854885 *0001V,01/04/70 17:13:57.500,1017.480001
0854978 *0001V,01/04/70 17:13:57.600,1017.476775
0855087 *0001V,01/04/70 17:13:57.700,1017.476028
0855181 *0001V,01/04/70 17:13:57.800,1017.476721
0855275 *0001V,01/04/70 17:13:57.900,1017.473784
0855384 *0001V,01/04/70 17:13:58.000,1017.474528
0855477 *0001V,01/04/70 17:13:58.100,1017.476038
0855587 *0001V,01/04/70 17:13:58.200,1017.470853
0855680 *0001V,01/04/70 17:13:58.300,1017.472437
0855774 *0001V,01/04/70 17:13:58.400,1017.473945
0855883 *0001V,01/04/70 17:13:58.500,1017.476404
0855977 *0001V,01/04/70 17:13:58.600,1017.478103
0856086 *0001V,01/04/70 17:13:58.700,1017.474974
0856179 *0001V,01/04/70 17:13:58.800,1017.475283
0856273 *0001V,01/04/70 17:13:58.900,1017.480526
0856382 *0001V,01/04/70 17:13:59.000,1017.483202
0856476 *0001V,01/04/70 17:13:59.100,1017.480838
0856585 *0001V,01/04/70 17:13:59.200,1017.479731
0856679 *0001V,01/04/70 17:13:59.300,1017.478801
0856788 *0001V,01/04/70 17:13:59.400,1017.482266
0856881 *0001V,01/04/70 17:13:59.500,1017.481346
0856975 *0001V,01/04/70 17:13:59.600,1017.480528
0857084 *0001V,01/04/70 17:13:59.700,1017.480857
0857178 *0001V,01/04/70 17:13:59.800,1017.480720
0857287 *0001V,01/04/70 17:13:59.900,1017.482052
0857381 *0001V,01/04/70 17:14:00.000,1017.483040
0857474 *0001V,01/04/70 17:14:00.100,1017.483371
0857583 *0001V,01/04/70 17:14:00.200,1017.483487
0857677 *0001V,01/04/70 17:14:00.300,1017.485289
0857786 *0001V,01/04/70 17:14:00.400,1017.489443
0857880 *0001V,01/04/70 17:14:00.500,1017.489711
0857973 *0001V,01/04/70 17:14:00.600,1017.489350
0858083 *0001V,01/04/70 17:14:00.700,1017.487373
0858176 *0001V,01/04/70 17:14:00.800,1017.489890
0858285 *0001V,01/04/70 17:14:00.900,1017.492236
0858379 *0001V,01/04/70 17:14:01.000,1017.494592
0858473 *0001V,01/04/70 17:14:01.100,1017.487529
0858582 *0001V,01/04/70 17:14:01.200,1017.486100
0858675 *0001V,01/04/70 17:14:01.300,1017.489116
0858785 *0001V,01/04/70 17:14:01.400,1017.489029
0858878 *0001V,01/04/70 17:14:01.500,1017.490059
0858987 *0001V,01/04/70 17:14:01.600,1017.494949
0859081 *0001V,01/04/70 17:14:01.700,1017.492734
0859175 *0001V,01/04/70 17:14:01.800,1017.492916
0859284 *0001V,01/04/70 17:14:01.900,1017.491896
0859377 *0001V,01/04/70 17:14:02.000,1017.488560
0859487 *0001V,01/04/70 17:14:02.100,1017.487875
0859580 *0001V,01/04/70 17:14:02.200,1017.492447
0859674 *0001V,01/04/70 17:14:02.300,1017.490541
0859783 *0001V,01/04/70 17:14:02.400,1017.488266
0859877 *0001V,01/04/70 17:14:02.500,1017.480867
0859986 *0001V,01/04/70 17:14:02.600,1017.482351
0900079 *0001V,01/04/70 17:14:02.700,1017.485137
0900173 *0001V,01/04/70 17:14:02.800,1017.483253
0900282 *0001V,01/04/70 17:14:02.900,1017.483114
0900376 *0001V,01/04/70 17:14:03.000,1017.481385
0900485 *0001V,01/04/70 17:14:03.100,1017.480614
0900579 *0001V,01/04/70 17:14:03.200,1017.476785
0900672 *0001V,01/04/70 17:14:03.300,1017.471534
0900781 *0001V,01/04/70 17:14:03.400,1017.473765
0900875 *0001V,01/04/70 17:14:03.500,1017.473295
0900984 *0001V,01/04/70 17:14:03.600,1017.468700
0901078 *0001V,01/04/70 17:14:03.700,1017.464898
0901187 *0001V,01/04/70 17:14:03.800,1017.468306
0901281 *0001V,01/04/70 17:14:03.900,1017.469505
0901374 *0001V,01/04/70 17:14:04.000,1017.471211
0901483 *0001V,01/04/70 17:14:04.100,1017.476369
0901577 *0001V,01/04/70 17:14:04.200,1017.471035
0901686 *0001V,01/04/70 17:14:04.300,1017.469260
0901780 *0001V,01/04/70 17:14:04.400,1017.465409
0901873 *0001V,01/04/70 17:14:04.500,1017.466612
0901983 *0001V,01/04/70 17:14:04.600,1017.468656
0902076 *0001V,01/04/70 17:14:04.700,1017.470680
0902185 *0001V,01/04/70 17:14:04.800,1017.469104
0902279 *0001V,01/04/70 17:14:04.900,1017.471545
0902373 *0001V,01/04/70 17:14:05.000,1017.470364
0902482 *0001V,01/04/70 17:14:05.100,1017.473057
0902575 *0001V,01/04/70 17:14:05.200,1017.476196
0902685 *0001V,01/04/70 17:14:05.300,1017.481940
0902778 *0001V,01/04/70 17:14:05.400,1017.482699
0902887 *0001V,01/04/70 17:14:05.500,1017.483682
0902981 *0001V,01/04/70 17:14:05.600,1017.479417
0903075 *0001V,01/04/70 17:14:05.700,1017.476274
0903184 *0001V,01/04/70 17:14:05.800,1017.477250
0903277 *0001V,01/04/70 17:14:05.900,1017.476293
0903387 *0001V,01/04/70 17:14:06.000,1017.483251
0903480 *0001V,01/04/70 17:14:06.100,1017.489084
0903574 *0001V,01/04/70 17:14:06.200,1017.493993
0903683 *0001V,01/04/70 17:14:06.300,1017.494807
0903777 *0001V,01/04/70 17:14:06.400,1017.491797
0903886 *0001V,01/04/70 17:14:06.500,1017.493662
0903979 *0001V,01/04/70 17:14:06.600,1017.501378
0904073 *0001V,01/04/70 17:14:06.700,1017.498717
0904182 *0001V,01/04/70 17:14:06.800,1017.495323
0904276 *0001V,01/04/70 17:14:06.900,1017.497283
0904385 *0001V,01/04/70 17:14:07.000,1017.496103
0904479 *0001V,01/04/70 17:14:07.100,1017.495613
0904572 *0001V,01/04/70 17:14:07.200,1017.495681
0904681 *0001V,01/04/70 17:14:07.300,1017.497398
0904775 *0001V,01/04/70 17:14:07.400,1017.500842
0904884 *0001V,01/04/70 17:14:07.500,1017.501077
0904978 *0001V,01/04/70 17:14:07.600,1017.503036
0905087 *0001V,01/04/70 17:14:07.700,1017.502533
0905181 *0001V,01/04/70 17:14:07.800,1017.500368
0905274 *0001V,01/04/70 17:14:07.900,1017.501865
0905383 *0001V,01/04/70 17:14:08.000,1017.503973
0905477 *0001V,01/04/70 17:14:08.100,1017.506157
0905586 *0001V,01/04/70 17:14:08.200,1017.502855
0905680 *0001V,01/04/70 17:14:08.300,1017.499089
0905773 *0001V,01/04/70 17:14:08.400,1017.499017
0905883 *0001V,01/04/70 17:14:08.500,1017.502447
0905976 *0001V,01/04/70 17:14:08.600,1017.501642
0906085 *0001V,01/04/70 17:14:08.700,1017.499190
0906179 *0001V,01/04/70 17:14:08.800,1017.494574
0906273 *0001V,01/04/70 17:14:08.900,1017.496709
0906382 *0001V,01/04/70 17:14:09.000,1017.494685
0906475 *0001V,01/04/70 17:14:09.100,1017.498130
0906585 *0001V,01/04/70 17:14:09.200,1017.495742
0906678 *0001V,01/04/70 17:14:09.300,1017.494902
0906787 *0001V,01/04/70 17:14:09.400,1017.495416
0906881 *0001V,01/04/70 17:14:09.500,1017.493887
0906975 *0001V,01/04/70 17:14:09.600,1017.491972
0907084 *0001V,01/04/70 17:14:09.700,1017.488441
0907177 *0001V,01/04/70 17:14:09.800,1017.491069
0907287 *0001V,01/04/70 17:14:09.900,1017.490265
0907380 *0001V,01/04/70 17:14:10.000,1017.487841
0907474 *0001V,01/04/70 17:14:10.100,1017.488324
0907583 *0001V,01/04/70 17:14:10.200,1017.488498
0907677 *0001V,01/04/70 17:14:10.300,1017.490806
0907786 *0001V,01/04/70 17:14:10.400,1017.485338
0907879 *0001V,01/04/70 17:14:10.500,1017.483173
0907973 *0001V,01/04/70 17:14:10.600,1017.478276
0908082 *0001V,01/04/70 17:14:10.700,1017.479702
0908176 *0001V,01/04/70 17:14:10.800,1017.479982
0908285 *0001V,01/04/70 17:14:10.900,1017.480701
0908379 *0001V,01/04/70 17:14:11.000,1017.476682
0908488 *0001V,01/04/70 17:14:11.100,1017.475279
0908581 *0001V,01/04/70 17:14:11.200,1017.473661
0908675 *0001V,01/04/70 17:14:11.300,1017.470759
0908784 *0001V,01/04/70 17:14:11.400,1017.470250
0908878 *0001V,01/04/70 17:14:11.500,1017.470839
0908987 *0001V,01/04/70 17:14:11.600,1017.468194
0909081 *0001V,01/04/70 17:14:11.700,1017.472909
0909174 *0001V,01/04/70 17:14:11.800,1017.475469
0909283 *0001V,01/04/70 17:14:11.900,1017.472994
0909377 *0001V,01/04/70 17:14:12.000,1017.474849
0909486 *0001V,01/04/70 17:14:12.100,1017.478133
0909580 *0001V,01/04/70 17:14:12.200,1017.473129
0909673 *0001V,01/04/70 17:14:12.300,1017.477157
0909783 *0001V,01/04/70 17:14:12.400,1017.474859
0909876 *0001V,01/04/70 17:14:12.500,1017.472699
0909985 *0001V,01/04/70 17:14:12.600,1017.472814
0910079 *0001V,01/04/70 17:14:12.700,1017.468934
0910173 *0001V,01/04/70 17:14:12.800,1017.472088
0910282 *0001V,01/04/70 17:14:12.900,1017.468525
0910375 *0001V,01/04/70 17:14:13.000,1017.469516
0910485 *0001V,01/04/70 17:14:13.100,1017.473837
0910578 *0001V,01/04/70 17:14:13.200,1017.474583
0910687 *0001V,01/04/70 17:14:13.300,1017.476190
0910781 *0001V,01/04/70 17:14:13.400,1017.477067
0910875 *0001V,01/04/70 17:14:13.500,1017.476700
0910984 *0001V,01/04/70 17:14:13.600,1017.474249
0911077 *0001V,01/04/70 17:14:13.700,1017.479360
0911187 *0001V,01/04/70 17:14:13.800,1017.470539
0911280 *0001V,01/04/70 17:14:13.900,1017.475292
0911374 *0001V,01/04/70 17:14:14.000,1017.475840
0911483 *0001V,01/04/70 17:14:14.100,1017.479466
0911577 *0001V,01/04/70 17:14:14.200,1017.481545
0911686 *0001V,01/04/70 17:14:14.300,1017.480887
0911779 *0001V,01/04/70 17:14:14.400,1017.473292
0911873 *0001V,01/04/70 17:14:14.500,1017.477649
0911982 *0001V,01/04/70 17:14:14.600,1017.479749
0912076 *0001V,01/04/70 17:14:14.700,1017.480533
0912185 *0001V,01/04/70 17:14:14.800,1017.480358
0912279 *0001V,01/04/70 17:14:14.900,1017.479845
0912388 *0001V,01/04/70 17:14:15.000,1017.481633
0912481 *0001V,01/04/70 17:14:15.100,1017.483462
0912575 *0001V,01/04/70 17:14:15.200,1017.478242
0912684 *0001V,01/04/70 17:14:15.300,1017.482401
0912778 *0001V,01/04/70 17:14:15.400,1017.480173
0912887 *0001V,01/04/70 17:14:15.500,1017.486465
0912981 *0001V,01/04/70 17:14:15.600,1017.485768
0913074 *0001V,01/04/70 17:14:15.700,1017.491925
0913183 *0001V,01/04/70 17:14:15.800,1017.492070
0913277 *0001V,01/04/70 17:14:15.900,1017.490651
0913386 *0001V,01/04/70 17:14:16.000,1017.493346
0913480 *0001V,01/04/70 17:14:16.100,1017.492955
0913573 *0001V,01/04/70 17:14:16.200,1017.488722
0913683 *0001V,01/04/70 17:14:16.300,1017.491637
0913776 *0001V,01/04/70 17:14:16.400,1017.487515
0913885 *0001V,01/04/70 17:14:16.500,1017.487537
0913979 *0001V,01/04/70 17:14:16.600,1017.487264
0914073 *0001V,01/04/70 17:14:16.700,1017.494874
0914182 *0001V,01/04/70 17:14:16.800,1017.492144
0914275 *0001V,01/04/70 17:14:16.900,1017.497107
0914385 *0001V,01/04/70 17:14:17.000,1017.492101
0914478 *0001V,01/04/70 17:14:17.100,1017.488687
0914587 *0001V,01/04/70 17:14:17.200,1017.490373
0914681 *0001V,01/04/70 17:14:17.300,1017.490565
0914775 *0001V,01/04/70 17:14:17.400,1017.492151
0914884 *0001V,01/04/70 17:14:17.500,1017.495950
0914977 *0001V,01/04/70 17:14:17.600,1017.492445
0915087 *0001V,01/04/70 17:14:17.700,1017.494386
0915180 *0001V,01/04/70 17:14:17.800,1017.489468
0915274 *0001V,01/04/70 17:14:17.900,1017.486410
0915383 *0001V,01/04/70 17:14:18.000,1017.488026
0915477 *0001V,01/04/70 17:14:18.100,1017.487464
0915586 *0001V,01/04/70 17:14:18.200,1017.483664
0915679 *0001V,01/04/70 17:14:18.300,1017.480271
0915773 *0001V,01/04/70 17:14:18.400,1017.470802
0915882 *0001V,01/04/70 17:14:18.500,1017.479788
0915976 *0001V,01/04/70 17:14:18.600,1017.480847
0916085 *0001V,01/04/70 17:14:18.700,1017.477160
0916179 *0001V,01/04/70 17:14:18.800,1017.476517
0916272 *0001V,01/04/70 17:14:18.900,1017.476269
0916381 *0001V,01/04/70 17:14:19.000,1017.477097
0916475 *0001V,01/04/70 17:14:19.100,1017.468901
0916584 *0001V,01/04/70 17:14:19.200,1017.475561
0916678 *0001V,01/04/70 17:14:19.300,1017.469614
0916787 *0001V,01/04/70 17:14:19.400,1017.461634
0916881 *0001V,01/04/70 17:14:19.500,1017.464177
0916974 *0001V,01/04/70 17:14:19.600,1017.466916
0917083 *0001V,01/04/70 17:14:19.700,1017.464482
0917177 *0001V,01/04/70 17:14:19.800,1017.463343
0917286 *0001V,01/04/70 17:14:19.900,1017.467290
0917380 *0001V,01/04/70 17:14:20.000,1017.472003
0917473 *0001V,01/04/70 17:14:20.100,1017.474611
0917583 *0001V,01/04/70 17:14:20.200,1017.477499
0917676 *0001V,01/04/70 17:14:20.300,1017.467451
0917785 *0001V,01/04/70 17:14:20.400,1017.472948
0917879 *0001V,01/04/70 17:14:20.500,1017.476533
0917973 *0001V,01/04/70 17:14:20.600,1017.473885
0918082 *0001V,01/04/70 17:14:20.700,1017.470936
0918175 *0001V,01/04/70 17:14:20.800,1017.470212
0918285 *0001V,01/04/70 17:14:20.900,1017.471837
0918378 *0001V,01/04/70 17:14:21.000,1017.474960
0918487 *0001V,01/04/70 17:14:21.100,1017.473987
0918581 *0001V,01/04/70 17:14:21.200,1017.479953
0918675 *0001V,01/04/70 17:14:21.300,1017.478904
0918784 *0001V,01/04/70 17:14:21.400,1017.480757
0918877 *0001V,01/04/70 17:14:21.500,1017.480171
0918987 *0001V,01/04/70 17:14:21.600,1017.469043
0919080 *0001V,01/04/70 17:14:21.700,1017.477713
0919174 *0001V,01/04/70 17:14:21.800,1017.475342
0919283 *0001V,01/04/70 17:14:21.900,1017.479861
0919377 *0001V,01/04/70 17:14:22.000,1017.481626
0919486 *0001V,01/04/70 17:14:22.100,1017.482368
0919579 *0001V,01/04/70 17:14:22.200,1017.479523
0919673 *0001V,01/04/70 17:14:22.300,1017.482855
0919782 *0001V,01/04/70 17:14:22.400,1017.485620
0919876 *0001V,01/04/70 17:14:22.500,1017.485715
0919985 *0001V,01/04/70 17:14:22.600,1017.479430
0920079 *0001V,01/04/70 17:14:22.700,1017.481675
0920188 *0001V,01/04/70 17:14:22.800,1017.485099
0920281 *0001V,01/04/70 17:14:22.900,1017.485711
0920375 *0001V,01/04/70 17:14:23.000,1017.484326
0920484 *0001V,01/04/70 17:14:23.100,1017.485626
0920578 *0001V,01/04/70 17:14:23.200,1017.491619
0920687 *0001V,01/04/70 17:14:23.300,1017.493365
0920781 *0001V,01/04/70 17:14:23.400,1017.493560
0920874 *0001V,01/04/70 17:14:23.500,1017.489046
0920983 *0001V,01/04/70 17:14:23.600,1017.490724
0921077 *0001V,01/04/70 17:14:23.700,1017.489698
0921186 *0001V,01/04/70 17:14:23.800,1017.489588
0921280 *0001V,01/04/70 17:14:23.900,1017.492621
0921373 *0001V,01/04/70 17:14:24.000,1017.490854
0921483 *0001V,01/04/70 17:14:24.100,1017.496664
0921576 *0001V,01/04/70 17:14:24.200,1017.498209
0921685 *0001V,01/04/70 17:14:24.300,1017.496624
0921779 *0001V,01/04/70 17:14:24.400,1017.497020
0921873 *0001V,01/04/70 17:14:24.500,1017.498279
0921982 *0001V,01/04/70 17:14:24.600,1017.497612
0922075 *0001V,01/04/70 17:14:24.700,1017.496254
0922185 *0001V,01/04/70 17:14:24.800,1017.498424
0922278 *0001V,01/04/70 17:14:24.900,1017.500021
0922387 *0001V,01/04/70 17:14:25.000,1017.499759
0922481 *0001V,01/04/70 17:14:25.100,1017.500537
0922575 *0001V,01/04/70 17:14:25.200,1017.500798
0922684 *0001V,01/04/70 17:14:25.300,1017.501583
0922777 *0001V,01/04/70 17:14:25.400,1017.502736
0922887 *0001V,01/04/70 17:14:25.500,1017.501311
0922980 *0001V,01/04/70 17:14:25.600,1017.498255
0923074 *0001V,01/04/70 17:14:25.700,1017.499524
0923183 *0001V,01/04/70 17:14:25.800,1017.500081
0923277 *0001V,01/04/70 17:14:25.900,1017.497763
0923386 *0001V,01/04/70 17:14:26.000,1017.497402
0923479 *0001V,01/04/70 17:14:26.100,1017.496353
0923573 *0001V,01/04/70 17:14:26.200,1017.497963
0923682 *0001V,01/04/70 17:14:26.300,1017.497125
0923776 *0001V,01/04/70 17:14:26.400,1017.494168
0923885 *0001V,01/04/70 17:14:26.500,1017.493195
0923979 *0001V,01/04/70 17:14:26.600,1017.494765
0924088 *0001V,01/04/70 17:14:26.700,1017.494169
0924181 *0001V,01/04/70 17:14:26.800,1017.491865
0924275 *0001V,01/04/70 17:14:26.900,1017.488572
0924384 *0001V,01/04/70 17:14:27.000,1017.487420
0924478 *0001V,01/04/70 17:14:27.100,1017.487770
0924587 *0001V,01/04/70 17:14:27.200,1017.483434
0924681 *0001V,01/04/70 17:14:27.300,1017.483908
0924774 *0001V,01/04/70 17:14:27.400,1017.485264
0924883 *0001V,01/04/70 17:14:27.500,1017.486951
0924977 *0001V,01/04/70 17:14:27.600,1017.486912
0925086 *0001V,01/04/70 17:14:27.700,1017.485901
0925180 *0001V,01/04/70 17:14:27.800,1017.484769
0925273 *0001V,01/04/70 17:14:27.900,1017.485143
0925383 *0001V,01/04/70 17:14:28.000,1017.486020
0925476 *0001V,01/04/70 17:14:28.100,1017.484171
0925585 *0001V,01/04/70 17:14:28.200,1017.485151
0925679 *0001V,01/04/70 17:14:28.300,1017.486439
0925773 *0001V,01/04/70 17:14:28.400,1017.483440
0925882 *0001V,01/04/70 17:14:28.500,1017.482286
0925975 *0001V,01/04/70 17:14:28.600,1017.486819
0926085 *0001V,01/04/70 17:14:28.700,1017.488869
0926178 *0001V,01/04/70 17:14:28.800,1017.488706
0926287 *0001V,01/04/70 17:14:28.900,1017.487153
0926381 *0001V,01/04/70 17:14:29.000,1017.489992
0926475 *0001V,01/04/70 17:14:29.100,1017.490920
0926584 *0001V,01/04/70 17:14:29.200,1017.491627
0926677 *0001V,01/04/70 17:14:29.300,1017.486469
0926787 *0001V,01/04/70 17:14:29.400,1017.487764
0926880 *0001V,01/04/70 17:14:29.500,1017.492613
0926974 *0001V,01/04/70 17:14:29.600,1017.491996
0927083 *0001V,01/04/70 17:14:29.700,1017.487904
0927177 *0001V,01/04/70 17:14:29.800,1017.488188
0927286 *0001V,01/04/70 17:14:29.900,1017.485456
0927379 *0001V,01/04/70 17:14:30.000,1017.492550
0927473 *0001V,01/04/70 17:14:30.100,1017.493091
0927582 *0001V,01/04/70 17:14:30.200,1017.490360
0927676 *0001V,01/04/70 17:14:30.300,1017.491120
0927785 *0001V,01/04/70 17:14:30.400,1017.496271
0927879 *0001V,01/04/70 17:14:30.500,1017.494726
0927988 *0001V,01/04/70 17:14:30.600,1017.491462
0928081 *0001V,01/04/70 17:14:30.700,1017.495138
0928175 *0001V,01/04/70 17:14:30.800,1017.495705
0928284 *0001V,01/04/70 17:14:30.900,1017.494278
0928378 *0001V,01/04/70 17:14:31.000,1017.495434
0928487 *0001V,01/04/70 17:14:31.100,1017.496266
0928581 *0001V,01/04/70 17:14:31.200,1017.497644
0928674 *0001V,01/04/70 17:14:31.300,1017.501522
0928783 *0001V,01/04/70 17:14:31.400,1017.501868
0928877 *0001V,01/04/70 17:14:31.500,1017.500649
0928986 *0001V,01/04/70 17:14:31.600,1017.501842
0929080 *0001V,01/04/70 17:14:31.700,1017.500052
0929173 *0001V,01/04/70 17:14:31.800,1017.502913
0929283 *0001V,01/04/70 17:14:31.900,1017.507821
0929376 *0001V,01/04/70 17:14:32.000,1017.504482
0929485 *0001V,01/04/70 17:14:32.100,1017.506856
0929579 *0001V,01/04/70 17:14:32.200,1017.504814
0929673 *0001V,01/04/70 17:14:32.300,1017.505150
0929782 *0001V,01/04/70 17:14:32.400,1017.506617
0929875 *0001V,01/04/70 17:14:32.500,1017.507226
0929985 *0001V,01/04/70 17:14:32.600,1017.506900
0930078 *0001V,01/04/70 17:14:32.700,1017.506914
0930187 *0001V,01/04/70 17:14:32.800,1017.504501
0930281 *0001V,01/04/70 17:14:32.900,1017.505632
0930375 *0001V,01/04/70 17:14:33.000,1017.507082
0930484 *0001V,01/04/70 17:14:33.100,1017.509498
0930577 *0001V,01/04/70 17:14:33.200,1017.505721
0930687 *0001V,01/04/70 17:14:33.300,1017.503102
0930780 *0001V,01/04/70 17:14:33.400,1017.502328
0930874 *0001V,01/04/70 17:14:33.500,1017.503885
0930983 *0001V,01/04/70 17:14:33.600,1017.503500
0931077 *0001V,01/04/70 17:14:33.700,1017.503615
0931186 *0001V,01/04/70 17:14:33.800,1017.501848
0931279 *0001V,01/04/70 17:14:33.900,1017.500865
0931373 *0001V,01/04/70 17:14:34.000,1017.498784
0931482 *0001V,01/04/70 17:14:34.100,1017.496473
0931576 *0001V,01/04/70 17:14:34.200,1017.495165
0931685 *0001V,01/04/70 17:14:34.300,1017.497397
0931779 *0001V,01/04/70 17:14:34.400,1017.495492
0931872 *0001V,01/04/70 17:14:34.500,1017.496401
0931981 *0001V,01/04/70 17:14:34.600,1017.492120
0932075 *0001V,01/04/70 17:14:34.700,1017.491665
0932184 *0001V,01/04/70 17:14:34.800,1017.491804
0932278 *0001V,01/04/70 17:14:34.900,1017.492739
0932387 *0001V,01/04/70 17:14:35.000,1017.492134
0932481 *0001V,01/04/70 17:14:35.100,1017.490133
0932574 *0001V,01/04/70 17:14:35.200,1017.492275
0932683 *0001V,01/04/70 17:14:35.300,1017.493159
0932777 *0001V,01/04/70 17:14:35.400,1017.486774
0932886 *0001V,01/04/70 17:14:35.500,1017.493224
0932980 *0001V,01/04/70 17:14:35.600,1017.495957
0933073 *0001V,01/04/70 17:14:35.700,1017.494029
0933183 *0001V,01/04/70 17:14:35.800,1017.492891
0933276 *0001V,01/04/70 17:14:35.900,1017.489370
0933385 *0001V,01/04/70 17:14:36.000,1017.485336
0933479 *0001V,01/04/70 17:14:36.100,1017.482638
0933573 *0001V,01/04/70 17:14:36.200,1017.482775
0933682 *0001V,01/04/70 17:14:36.300,1017.482818
0933775 *0001V,01/04/70 17:14:36.400,1017.481319
0933885 *0001V,01/04/70 17:14:36.500,1017.480792
0933978 *0001V,01/04/70 17:14:36.600,1017.484429
0934087 *0001V,01/04/70 17:14:36.700,1017.489479
0934181 *0001V,01/04/70 17:14:36.800,1017.483822
0934275 *0001V,01/04/70 17:14:36.900,1017.485262
0934384 *0001V,01/04/70 17:14:37.000,1017.480681
0934477 *0001V,01/04/70 17:14:37.100,1017.479982
0934587 *0001V,01/04/70 17:14:37.200,1017.481525
0934680 *0001V,01/04/70 17:14:37.300,1017.479926
0934774 *0001V,01/04/70 17:14:37.400,1017.480065
0934883 *0001V,01/04/70 17:14:37.500,1017.481424
0934977 *0001V,01/04/70 17:14:37.600,1017.483084
0935086 *0001V,01/04/70 17:14:37.700,1017.486377
0935179 *0001V,01/04/70 17:14:37.800,1017.484703
0935273 *0001V,01/04/70 17:14:37.900,1017.487800
0935382 *0001V,01/04/70 17:14:38.000,1017.488872
0935476 *0001V,01/04/70 17:14:38.100,1017.485513
0935585 *0001V,01/04/70 17:14:38.200,1017.486094
0935679 *0001V,01/04/70 17:14:38.300,1017.487631
0935772 *0001V,01/04/70 17:14:38.400,1017.487614
0935881 *0001V,01/04/70 17:14:38.500,1017.491169
0935975 *0001V,01/04/70 17:14:38.600,1017.490858
0936084 *0001V,01/04/70 17:14:38.700,1017.490281
0936178 *0001V,01/04/70 17:14:38.800,1017.489740
0936287 *0001V,01/04/70 17:14:38.900,1017.492107
0936381 *0001V,01/04/70 17:14:39.000,1017.495521
0936474 *0001V,01/04/70 17:14:39.100,1017.495536
0936583 *0001V,01/04/70 17:14:39.200,1017.494640
0936677 *0001V,01/04/70 17:14:39.300,1017.496634
0936786 *0001V,01/04/70 17:14:39.400,1017.493373
0936880 *0001V,01/04/70 17:14:39.500,1017.493060
0936973 *0001V,01/04/70 17:14:39.600,1017.488634
0937083 *0001V,01/04/70 17:14:39.700,1017.487648
0937176 *0001V,01/04/70 17:14:39.800,1017.485361
0937285 *0001V,01/04/70 17:14:39.900,1017.484678
0937379 *0001V,01/04/70 17:14:40.000,1017.487741
0937473 *0001V,01/04/70 17:14:40.100,1017.493971
0937582 *0001V,01/04/70 17:14:40.200,1017.494886
0937675 *0001V,01/04/70 17:14:40.300,1017.497542
0937785 *0001V,01/04/70 17:14:40.400,1017.498048
0937878 *0001V,01/04/70 17:14:40.500,1017.498408
0937972 *0001V,01/04/70 17:14:40.600,1017.500115
0938081 *0001V,01/04/70 17:14:40.700,1017.502823
0938175 *0001V,01/04/70 17:14:40.800,1017.501646
0938284 *0001V,01/04/70 17:14:40.900,1017.500112
0938377 *0001V,01/04/70 17:14:41.000,1017.498886
0938487 *0001V,01/04/70 17:14:41.100,1017.500681
0938580 *0001V,01/04/70 17:14:41.200,1017.499713
0938674 *0001V,01/04/70 17:14:41.300,1017.502731
0938783 *0001V,01/04/70 17:14:41.400,1017.501741
0938877 *0001V,01/04/70 17:14:41.500,1017.500927
0938986 *0001V,01/04/70 17:14:41.600,1017.500564
0939080 *0001V,01/04/70 17:14:41.700,1017.498265
0939173 *0001V,01/04/70 17:14:41.800,1017.498535
0939282 *0001V,01/04/70 17:14:41.900,1017.500931
0939376 *0001V,01/04/70 17:14:42.000,1017.495666
0939485 *0001V,01/04/70 17:14:42.100,1017.493130
0939579 *0001V,01/04/70 17:14:42.200,1017.491117
0939672 *0001V,01/04/70 17:14:42.300,1017.493988
0939782 *0001V,01/04/70 17:14:42.400,1017.490051
0939875 *0001V,01/04/70 17:14:42.500,1017.490469
0939984 *0001V,01/04/70 17:14:42.600,1017.490998
0940078 *0001V,01/04/70 17:14:42.700,1017.488927
0940187 *0001V,01/04/70 17:14:42.800,1017.491101
0940281 *0001V,01/04/70 17:14:42.900,1017.492659
0940374 *0001V,01/04/70 17:14:43.000,1017.486271
0940484 *0001V,01/04/70 17:14:43.100,1017.491127
0940577 *0001V,01/04/70 17:14:43.200,1017.492594
0940686 *0001V,01/04/70 17:14:43.300,1017.494181
0940780 *0001V,01/04/70 17:14:43.400,1017.489243
0940874 *0001V,01/04/70 17:14:43.500,1017.491541
0940983 *0001V,01/04/70 17:14:43.600,1017.492296
0941076 *0001V,01/04/70 17:14:43.700,1017.491990
0941186 *0001V,01/04/70 17:14:43.800,1017.492481
0941279 *0001V,01/04/70 17:14:43.900,1017.490600
0941373 *0001V,01/04/70 17:14:44.000,1017.495589
0941482 *0001V,01/04/70 17:14:44.100,1017.493665
0941576 *0001V,01/04/70 17:14:44.200,1017.487075
0941685 *0001V,01/04/70 17:14:44.300,1017.495050
0941778 *0001V,01/04/70 17:14:44.400,1017.495546
0941888 *0001V,01/04/70 17:14:44.500,1017.495564
0941981 *0001V,01/04/70 17:14:44.600,1017.497190
0942075 *0001V,01/04/70 17:14:44.700,1017.495554
0942184 *0001V,01/04/70 17:14:44.800,1017.498018
0942278 *0001V,01/04/70 17:14:44.900,1017.497769
0942387 *0001V,01/04/70 17:14:45.000,1017.492319
0942480 *0001V,01/04/70 17:14:45.100,1017.492294
0942574 *0001V,01/04/70 17:14:45.200,1017.492561
0942683 *0001V,01/04/70 17:14:45.300,1017.493464
0942777 *0001V,01/04/70 17:14:45.400,1017.491539
0942886 *0001V,01/04/70 17:14:45.500,1017.483043
0942980 *0001V,01/04/70 17:14:45.600,1017.486505
0943073 *0001V,01/04/70 17:14:45.700,1017.484987
0943182 *0001V,01/04/70 17:14:45.800,1017.488197
0943276 *0001V,01/04/70 17:14:45.900,1017.486829
0943385 *0001V,01/04/70 17:14:46.000,1017.489570
0943479 *0001V,01/04/70 17:14:46.100,1017.484331
0943572 *0001V,01/04/70 17:14:46.200,1017.488110
0943682 *0001V,01/04/70 17:14:46.300,1017.483220
0943775 *0001V,01/04/70 17:14:46.400,1017.486510
0943884 *0001V,01/04/70 17:14:46.500,1017.483464
0943978 *0001V,01/04/70 17:14:46.600,1017.485474
0944087 *0001V,01/04/70 17:14:46.700,1017.489233
0944181 *0001V,01/04/70 17:14:46.800,1017.486897
0944274 *0001V,01/04/70 17:14:46.900,1017.487741
0944384 *0001V,01/04/70 17:14:47.000,1017.488330
0944477 *0001V,01/04/70 17:14:47.100,1017.482579
0944586 *0001V,01/04/70 17:14:47.200,1017.492817
0944680 *0001V,01/04/70 17:14:47.300,1017.494969
0944774 *0001V,01/04/70 17:14:47.400,1017.494898
0944883 *0001V,01/04/70 17:14:47.500,1017.488786
0944976 *0001V,01/04/70 17:14:47.600,1017.488818
0945086 *0001V,01/04/70 17:14:47.700,1017.486991
0945179 *0001V,01/04/70 17:14:47.800,1017.486166
0945273 *0001V,01/04/70 17:14:47.900,1017.487225
0945382 *0001V,01/04/70 17:14:48.000,1017.486134
0945476 *0001V,01/04/70 17:14:48.100,1017.487188
0945585 *0001V,01/04/70 17:14:48.200,1017.483804
0945678 *0001V,01/04/70 17:14:48.300,1017.488185
0945772 *0001V,01/04/70 17:14:48.400,1017.485176
0945881 *0001V,01/04/70 17:14:48.500,1017.483599
0945975 *0001V,01/04/70 17:14:48.600,1017.484104
0946084 *0001V,01/04/70 17:14:48.700,1017.483442
0946178 *0001V,01/04/70 17:14:48.800,1017.481945
0946287 *0001V,01/04/70 17:14:48.900,1017.483203
0946380 *0001V,01/04/70 17:14:49.000,1017.484360
0946474 *0001V,01/04/70 17:14:49.100,1017.482748
0946583 *0001V,01/04/70 17:14:49.200,1017.484292
0946677 *0001V,01/04/70 17:14:49.300,1017.477868
0946786 *0001V,01/04/70 17:14:49.400,1017.481337
0946880 *0001V,01/04/70 17:14:49.500,1017.480410
0946973 *0001V,01/04/70 17:14:49.600,1017.481809
0947082 *0001V,01/04/70 17:14:49.700,1017.477902
0947176 *0001V,01/04/70 17:14:49.800,1017.471084
0947285 *0001V,01/04/70 17:14:49.900,1017.466879
0947379 *0001V,01/04/70 17:14:50.000,1017.473341
0947472 *0001V,01/04/70 17:14:50.100,1017.465947
0947582 *0001V,01/04/70 17:14:50.200,1017.474159
0947675 *0001V,01/04/70 17:14:50.300,1017.477791
0947784 *0001V,01/04/70 17:14:50.400,1017.476109
0947878 *0001V,01/04/70 17:14:50.500,1017.478287
0947987 *0001V,01/04/70 17:14:50.600,1017.471028
0948081 *0001V,01/04/70 17:14:50.700,1017.475633
0948174 *0001V,01/04/70 17:14:50.800,1017.480426
0948284 *0001V,01/04/70 17:14:50.900,1017.476439
0948377 *0001V,01/04/70 17:14:51.000,1017.477115
0948486 *0001V,01/04/70 17:14:51.100,1017.477660
0948580 *0001V,01/04/70 17:14:51.200,1017.481022
0948674 *0001V,01/04/70 17:14:51.300,1017.479535
0948783 *0001V,01/04/70 17:14:51.400,1017.482010
0948876 *0001V,01/04/70 17:14:51.500,1017.485493
0948986 *0001V,01/04/70 17:14:51.600,1017.487076
0949079 *0001V,01/04/70 17:14:51.700,1017.489683
0949173 *0001V,01/04/70 17:14:51.800,1017.486908
0949282 *0001V,01/04/70 17:14:51.900,1017.487949
0949376 *0001V,01/04/70 17:14:52.000,1017.488634
0949485 *0001V,01/04/70 17:14:52.100,1017.486837
0949578 *0001V,01/04/70 17:14:52.200,1017.485806
0949672 *0001V,01/04/70 17:14:52.300,1017.484329
0949781 *0001V,01/04/70 17:14:52.400,1017.488189
0949875 *0001V,01/04/70 17:14:52.500,1017.484387
0949984 *0001V,01/04/70 17:14:52.600,1017.487697
0950078 *0001V,01/04/70 17:14:52.700,1017.483702
0950187 *0001V,01/04/70 17:14:52.800,1017.482696
0950280 *0001V,01/04/70 17:14:52.900,1017.483571
0950374 *0001V,01/04/70 17:14:53.000,1017.481969
0950483 *0001V,01/04/70 17:14:53.100,1017.482351
0950577 *0001V,01/04/70 17:14:53.200,1017.480675
0950686 *0001V,01/04/70 17:14:53.300,1017.484738
0950780 *0001V,01/04/70 17:14:53.400,1017.490437
0950873 *0001V,01/04/70 17:14:53.500,1017.490436
0950982 *0001V,01/04/70 17:14:53.600,1017.490466
0951076 *0001V,01/04/70 17:14:53.700,1017.493556
0951185 *0001V,01/04/70 17:14:53.800,1017.494877
0951279 *0001V,01/04/70 17:14:53.900,1017.496536
0951372 *0001V,01/04/70 17:14:54.000,1017.496132
0951482 *0001V,01/04/70 17:14:54.100,1017.497501
0951575 *0001V,01/04/70 17:14:54.200,1017.499909
0951684 *0001V,01/04/70 17:14:54.300,1017.502648
0951778 *0001V,01/04/70 17:14:54.400,1017.506170
0951887 *0001V,01/04/70 17:14:54.500,1017.505240
0951981 *0001V,01/04/70 17:14:54.600,1017.507331
0952074 *0001V,01/04/70 17:14:54.700,1017.508710
0952184 *0001V,01/04/70 17:14:54.800,1017.509459
0952277 *0001V,01/04/70 17:14:54.900,1017.509949
0952386 *0001V,01/04/70 17:14:55.000,1017.509016
0952480 *0001V,01/04/70 17:14:55.100,1017.508469
0952574 *0001V,01/04/70 17:14:55.200,1017.509381
0952683 *0001V,01/04/70 17:14:55.300,1017.510018
0952776 *0001V,01/04/70 17:14:55.400,1017.507656
0952886 *0001V,01/04/70 17:14:55.500,1017.507026
0952979 *0001V,01/04/70 17:14:55.600,1017.501738
0953073 *0001V,01/04/70 17:14:55.700,1017.497576
0953182 *0001V,01/04/70 17:14:55.800,1017.499250
0953276 *0001V,01/04/70 17:14:55.900,1017.500404
0953385 *0001V,01/04/70 17:14:56.000,1017.501036
0953478 *0001V,01/04/70 17:14:56.100,1017.499264
0953588 *0001V,01/04/70 17:14:56.200,1017.505120
0953681 *0001V,01/04/70 17:14:56.300,1017.503723
0953775 *0001V,01/04/70 17:14:56.400,1017.492858
0953884 *0001V,01/04/70 17:14:56.500,1017.500909
0953978 *0001V,01/04/70 17:14:56.600,1017.493873
0954087 *0001V,01/04/70 17:14:56.700,1017.498450
0954180 *0001V,01/04/70 17:14:56.800,1017.497237
0954274 *0001V,01/04/70 17:14:56.900,1017.501039
0954383 *0001V,01/04/70 17:14:57.000,1017.500793
0954477 *0001V,01/04/70 17:14:57.100,1017.504027
0954586 *0001V,01/04/70 17:14:57.200,1017.502344
0954680 *0001V,01/04/70 17:14:57.300,1017.502267
0954773 *0001V,01/04/70 17:14:57.400,1017.504927
0954882 *0001V,01/04/70 17:14:57.500,1017.500280
0954976 *0001V,01/04/70 17:14:57.600,1017.501366
0955085 *0001V,01/04/70 17:14:57.700,1017.495551
0955179 *0001V,01/04/70 17:14:57.800,1017.492139
0955272 *0001V,01/04/70 17:14:57.900,1017.489101
0955382 *0001V,01/04/70 17:14:58.000,1017.488836
0955475 *0001V,01/04/70 17:14:58.100,1017.492796
0955584 *0001V,01/04/70 17:14:58.200,1017.483028
0955678 *0001V,01/04/70 17:14:58.300,1017.486062
0955787 *0001V,01/04/70 17:14:58.400,1017.488137
0955881 *0001V,01/04/70 17:14:58.500,1017.483218
0955974 *0001V,01/04/70 17:14:58.600,1017.479560
0956084 *0001V,01/04/70 17:14:58.700,1017.482386
0956177 *0001V,01/04/70 17:14:58.800,1017.481648
0956286 *0001V,01/04/70 17:14:58.900,1017.480254
0956380 *0001V,01/04/70 17:14:59.000,1017.479971
0956474 *0001V,01/04/70 17:14:59.100,1017.482934
0956583 *0001V,01/04/70 17:14:59.200,1017.486319
0956676 *0001V,01/04/70 17:14:59.300,1017.483698
0956786 *0001V,01/04/70 17:14:59.400,1017.489249
0956879 *0001V,01/04/70 17:14:59.500,1017.484887
0956973 *0001V,01/04/70 17:14:59.600,1017.486695
0957082 *0001V,01/04/70 17:14:59.700,1017.488023
0957176 *0001V,01/04/70 17:14:59.800,1017.488572
0957285 *0001V,01/04/70 17:14:59.900,1017.487922
0957378 *0001V,01/04/70 17:15:00.000,1017.490523
0957472 *0001V,01/04/70 17:15:00.100,1017.488941
0957581 *0001V,01/04/70 17:15:00.200,1017.490129
0957675 *0001V,01/04/70 17:15:00.300,1017.494239
0957784 *0001V,01/04/70 17:15:00.400,1017.484411
0957878 *0001V,01/04/70 17:15:00.500,1017.489323
0957987 *0001V,01/04/70 17:15:00.600,1017.488124
0958080 *0001V,01/04/70 17:15:00.700,1017.486699
0958174 *0001V,01/04/70 17:15:00.800,1017.491511
0958283 *0001V,01/04/70 17:15:00.900,1017.497103
0958377 *0001V,01/04/70 17:15:01.000,1017.496051
0958486 *0001V,01/04/70 17:15:01.100,1017.498180
0958580 *0001V,01/04/70 17:15:01.200,1017.496841
0958673 *0001V,01/04/70 17:15:01.300,1017.496908
0958782 *0001V,01/04/70 17:15:01.400,1017.497664
0958876 *0001V,01/04/70 17:15:01.500,1017.498420
0958985 *0001V,01/04/70 17:15:01.600,1017.490852
0959079 *0001V,01/04/70 17:15:01.700,1017.492083
0959172 *0001V,01/04/70 17:15:01.800,1017.489072
0959282 *0001V,01/04/70 17:15:01.900,1017.486586
0959375 *0001V,01/04/70 17:15:02.000,1017.490669
0959484 *0001V,01/04/70 17:15:02.100,1017.491116
0959578 *0001V,01/04/70 17:15:02.200,1017.489831
0959687 *0001V,01/04/70 17:15:02.300,1017.488409
0959781 *0001V,01/04/70 17:15:02.400,1017.486643
0959874 *0001V,01/04/70 17:15:02.500,1017.491879
0959984 *0001V,01/04/70 17:15:02.600,1017.494428
1000077 *0001V,01/04/70 17:15:02.700,1017.490409
1000186 *0001V,01/04/70 17:15:02.800,1017.489678
1000280 *0001V,01/04/70 17:15:02.900,1017.487137
1000374 *0001V,01/04/70 17:15:03.000,1017.492201
1000483 *0001V,01/04/70 17:15:03.100,1017.487953
1000576 *0001V,01/04/70 17:15:03.200,1017.489179
1000686 *0001V,01/04/70 17:15:03.300,1017.486355
1000779 *0001V,01/04/70 17:15:03.400,1017.484431
1000873 *0001V,01/04/70 17:15:03.500,1017.490140
1000982 *0001V,01/04/70 17:15:03.600,1017.483184
1001076 *0001V,01/04/70 17:15:03.700,1017.482982
1001185 *0001V,01/04/70 17:15:03.800,1017.487500
1001278 *0001V,01/04/70 17:15:03.900,1017.482419
1001372 *0001V,01/04/70 17:15:04.000,1017.480333
1001481 *0001V,01/04/70 17:15:04.100,1017.482161
1001575 *0001V,01/04/70 17:15:04.200,1017.483123
1001684 *0001V,01/04/70 17:15:04.300,1017.484771
1001778 *0001V,01/04/70 17:15:04.400,1017.467993
1001887 *0001V,01/04/70 17:15:04.500,1017.483990
1001980 *0001V,01/04/70 17:15:04.600,1017.477966
1002074 *0001V,01/04/70 17:15:04.700,1017.476091
1002183 *0001V,01/04/70 17:15:04.800,1017.477375
1002277 *0001V,01/04/70 17:15:04.900,1017.480227
1002386 *0001V,01/04/70 17:15:05.000,1017.468753
1002480 *0001V,01/04/70 17:15:05.100,1017.475700
1002573 *0001V,01/04/70 17:15:05.200,1017.475268
1002682 *0001V,01/04/70 17:15:05.300,1017.472650
1002776 *0001V,01/04/70 17:15:05.400,1017.473486
1002885 *0001V,01/04/70 17:15:05.500,1017.469373
1002979 *0001V,01/04/70 17:15:05.600,1017.472447
1003072 *0001V,01/04/70 17:15:05.700,1017.466998
1003182 *0001V,01/04/70 17:15:05.800,1017.468019
1003275 *0001V,01/04/70 17:15:05.900,1017.474516
1003384 *0001V,01/04/70 17:15:06.000,1017.460033
1003478 *0001V,01/04/70 17:15:06.100,1017.465263
1003587 *0001V,01/04/70 17:15:06.200,1017.459524
1003681 *0001V,01/04/70 17:15:06.300,1017.460124
1003774 *0001V,01/04/70 17:15:06.400,1017.462064
1003884 *0001V,01/04/70 17:15:06.500,1017.461808
1003977 *0001V,01/04/70 17:15:06.600,1017.456966
1004086 *0001V,01/04/70 17:15:06.700,1017.453515
1004180 *0001V,01/04/70 17:15:06.800,1017.457782
1004274 *0001V,01/04/70 17:15:06.900,1017.461606
1004383 *0001V,01/04/70 17:15:07.000,1017.450359
1004476 *0001V,01/04/70 17:15:07.100,1017.456098
1004586 *0001V,01/04/70 17:15:07.200,1017.456629
1004679 *0001V,01/04/70 17:15:07.300,1017.451996
1004773 *0001V,01/04/70 17:15:07.400,1017.454954
1004882 *0001V,01/04/70 17:15:07.500,1017.449500
1004976 *0001V,01/04/70 17:15:07.600,1017.450480
1005085 *0001V,01/04/70 17:15:07.700,1017.451013
1005178 *0001V,01/04/70 17:15:07.800,1017.455145
1005272 *0001V,01/04/70 17:15:07.900,1017.453049
1005381 *0001V,01/04/70 17:15:08.000,1017.458000
1005475 *0001V,01/04/70 17:15:08.100,1017.460678
1005584 *0001V,01/04/70 17:15:08.200,1017.466166
1005678 *0001V,01/04/70 17:15:08.300,1017.470121
1005787 *0001V,01/04/70 17:15:08.400,1017.469372
1005880 *0001V,01/04/70 17:15:08.500,1017.470190
1005974 *0001V,01/04/70 17:15:08.600,1017.472750
1006083 *0001V,01/04/70 17:15:08.700,1017.478320
1006177 *0001V,01/04/70 17:15:08.800,1017.471845
1006286 *0001V,01/04/70 17:15:08.900,1017.474009
1006380 *0001V,01/04/70 17:15:09.000,1017.480594
1006473 *0001V,01/04/70 17:15:09.100,1017.482451
1006582 *0001V,01/04/70 17:15:09.200,1017.481317
1006676 *0001V,01/04/70 17:15:09.300,1017.478361
1006785 *0001V,01/04/70 17:15:09.400,1017.477583
1006879 *0001V,01/04/70 17:15:09.500,1017.480986
1006972 *0001V,01/04/70 17:15:09.600,1017.483336
1007082 *0001V,01/04/70 17:15:09.700,1017.484353
1007175 *0001V,01/04/70 17:15:09.800,1017.486343
1007284 *0001V,01/04/70 17:15:09.900,1017.489405
1007378 *0001V,01/04/70 17:15:10.000,1017.486241
1007487 *0001V,01/04/70 17:15:10.100,1017.489848
1007581 *0001V,01/04/70 17:15:10.200,1017.489809
1007674 *0001V,01/04/70 17:15:10.300,1017.491369
1007784 *0001V,01/04/70 17:15:10.400,1017.488685
1007877 *0001V,01/04/70 17:15:10.500,1017.492773
1007986 *0001V,01/04/70 17:15:10.600,1017.492844
1008080 *0001V,01/04/70 17:15:10.700,1017.490504
1008174 *0001V,01/04/70 17:15:10.800,1017.490863
1008283 *0001V,01/04/70 17:15:10.900,1017.495600
1008376 *0001V,01/04/70 17:15:11.000,1017.493141
1008486 *0001V,01/04/70 17:15:11.100,1017.492387
1008579 *0001V,01/04/70 17:15:11.200,1017.492346
1008673 *0001V,01/04/70 17:15:11.300,1017.490292
1008782 *0001V,01/04/70 17:15:11.400,1017.495180
1008876 *0001V,01/04/70 17:15:11.500,1017.491488
1008985 *0001V,01/04/70 17:15:11.600,1017.491317
1009078 *0001V,01/04/70 17:15:11.700,1017.489850
1009172 *0001V,01/04/70 17:15:11.800,1017.490063
1009281 *0001V,01/04/70 17:15:11.900,1017.491462
1009375 *0001V,01/04/70 17:15:12.000,1017.486718
1009484 *0001V,01/04/70 17:15:12.100,1017.483388
1009578 *0001V,01/04/70 17:15:12.200,1017.482340
1009687 *0001V,01/04/70 17:15:12.300,1017.482666
1009780 *0001V,01/04/70 17:15:12.400,1017.481732
1009874 *0001V,01/04/70 17:15:12.500,1017.483345
1009983 *0001V,01/04/70 17:15:12.600,1017.481227
1010077 *0001V,01/04/70 17:15:12.700,1017.479738
1010186 *0001V,01/04/70 17:15:12.800,1017.480596
1010280 *0001V,01/04/70 17:15:12.900,1017.480438
1010373 *0001V,01/04/70 17:15:13.000,1017.478530
1010482 *0001V,01/04/70 17:15:13.100,1017.476921
1010576 *0001V,01/04/70 17:15:13.200,1017.476974
1010685 *0001V,01/04/70 17:15:13.300,1017.475882
1010779 *0001V,01/04/70 17:15:13.400,1017.473860
1010872 *0001V,01/04/70 17:15:13.500,1017.472250
1010982 *0001V,01/04/70 17:15:13.600,1017.477464
1011075 *0001V,01/04/70 17:15:13.700,1017.475869
1011184 *0001V,01/04/70 17:15:13.800,1017.472428
1011278 *0001V,01/04/70 17:15:13.900,1017.469459
1011387 *0001V,01/04/70 17:15:14.000,1017.461917
1011481 *0001V,01/04/70 17:15:14.100,1017.461584
1011574 *0001V,01/04/70 17:15:14.200,1017.459567
1011684 *0001V,01/04/70 17:15:14.300,1017.465975
1011777 *0001V,01/04/70 17:15:14.400,1017.462675
1011886 *0001V,01/04/70 17:15:14.500,1017.465392
1011980 *0001V,01/04/70 17:15:14.600,1017.467338
1012074 *0001V,01/04/70 17:15:14.700,1017.466600
1012183 *0001V,01/04/70 17:15:14.800,1017.465839
1012276 *0001V,01/04/70 17:15:14.900,1017.468568
1012386 *0001V,01/04/70 17:15:15.000,1017.471265
1012479 *0001V,01/04/70 17:15:15.100,1017.467601
1012573 *0001V,01/04/70 17:15:15.200,1017.462910
1012682 *0001V,01/04/70 17:15:15.300,1017.468714
1012776 *0001V,01/04/70 17:15:15.400,1017.470147
1012885 *0001V,01/04/70 17:15:15.500,1017.467025
1012978 *0001V,01/04/70 17:15:15.600,1017.467341
1013088 *0001V,01/04/70 17:15:15.700,1017.462233
1013181 *0001V,01/04/70 17:15:15.800,1017.458804
1013275 *0001V,01/04/70 17:15:15.900,1017.455338
1013384 *0001V,01/04/70 17:15:16.000,1017.454676
1013478 *0001V,01/04/70 17:15:16.100,1017.465401
1013587 *0001V,01/04/70 17:15:16.200,1017.471293
1013680 *0001V,01/04/70 17:15:16.300,1017.472189
1013774 *0001V,01/04/70 17:15:16.400,1017.470610
1013883 *0001V,01/04/70 17:15:16.500,1017.468214
1013977 *0001V,01/04/70 17:15:16.600,1017.467344
1014086 *0001V,01/04/70 17:15:16.700,1017.470499
1014180 *0001V,01/04/70 17:15:16.800,1017.468395
1014273 *0001V,01/04/70 17:15:16.900,1017.470068
1014382 *0001V,01/04/70 17:15:17.000,1017.470099
1014476 *0001V,01/04/70 17:15:17.100,1017.472196
1014585 *0001V,01/04/70 17:15:17.200,1017.464936
1014679 *0001V,01/04/70 17:15:17.300,1017.470181
1014772 *0001V,01/04/70 17:15:17.400,1017.473074
1014882 *0001V,01/04/70 17:15:17.500,1017.474420
1014975 *0001V,01/04/70 17:15:17.600,1017.478723
1015084 *0001V,01/04/70 17:15:17.700,1017.481150
1015178 *0001V,01/04/70 17:15:17.800,1017.486439
1015287 *0001V,01/04/70 17:15:17.900,1017.485728
1015381 *0001V,01/04/70 17:15:18.000,1017.486094
1015474 *0001V,01/04/70 17:15:18.100,1017.486619
1015584 *0001V,01/04/70 17:15:18.200,1017.486299
1015677 *0001V,01/04/70 17:15:18.300,1017.489719
1015786 *0001V,01/04/70 17:15:18.400,1017.491112
1015880 *0001V,01/04/70 17:15:18.500,1017.495539
1015974 *0001V,01/04/70 17:15:18.600,1017.495044
1016083 *0001V,01/04/70 17:15:18.700,1017.492561
1016176 *0001V,01/04/70 17:15:18.800,1017.494112
1016286 *0001V,01/04/70 17:15:18.900,1017.495291
1016379 *0001V,01/04/70 17:15:19.000,1017.493516
1016473 *0001V,01/04/70 17:15:19.100,1017.489321
1016582 *0001V,01/04/70 17:15:19.200,1017.490124
1016676 *0001V,01/04/70 17:15:19.300,1017.487778
1016785 *0001V,01/04/70 17:15:19.400,1017.486235
1016878 *0001V,01/04/70 17:15:19.500,1017.487776
1016988 *0001V,01/04/70 17:15:19.600,1017.492368
1017081 *0001V,01/04/70 17:15:19.700,1017.485281
1017175 *0001V,01/04/70 17:15:19.800,1017.484167
1017284 *0001V,01/04/70 17:15:19.900,1017.483525
1017378 *0001V,01/04/70 17:15:20.000,1017.489529
1017487 *0001V,01/04/70 17:15:20.100,1017.491839
1017580 *0001V,01/04/70 17:15:20.200,1017.489380
1017674 *0001V,01/04/70 17:15:20.300,1017.491167
1017783 *0001V,01/04/70 17:15:20.400,1017.493996
1017877 *0001V,01/04/70 17:15:20.500,1017.490471
1017986 *0001V,01/04/70 17:15:20.600,1017.488015
1018080 *0001V,01/04/70 17:15:20.700,1017.489854
1018173 *0001V,01/04/70 17:15:20.800,1017.488779
1018282 *0001V,01/04/70 17:15:20.900,1017.490585
1018376 *0001V,01/04/70 17:15:21.000,1017.494744
1018485 *0001V,01/04/70 17:15:21.100,1017.493930
1018579 *0001V,01/04/70 17:15:21.200,1017.491092
1018672 *0001V,01/04/70 17:15:21.300,1017.490505
1018782 *0001V,01/04/70 17:15:21.400,1017.490199
1018875 *0001V,01/04/70 17:15:21.500,1017.489916
1018984 *0001V,01/04/70 17:15:21.600,1017.485356
1019078 *0001V,01/04/70 17:15:21.700,1017.486612
1019187 *0001V,01/04/70 17:15:21.800,1017.479427
1019281 *0001V,01/04/70 17:15:21.900,1017.473746
1019374 *0001V,01/04/70 17:15:22.000,1017.476734
1019484 *0001V,01/04/70 17:15:22.100,1017.475248
1019577 *0001V,01/04/70 17:15:22.200,1017.477865
1019686 *0001V,01/04/70 17:15:22.300,1017.482926
1019780 *0001V,01/04/70 17:15:22.400,1017.481446
1019874 *0001V,01/04/70 17:15:22.500,1017.475653
1019983 *0001V,01/04/70 17:15:22.600,1017.471301
1020076 *0001V,01/04/70 17:15:22.700,1017.474274
1020186 *0001V,01/04/70 17:15:22.800,1017.476617
1020279 *0001V,01/04/70 17:15:22.900,1017.476349
1020373 *0001V,01/04/70 17:15:23.000,1017.475063
1020482 *0001V,01/04/70 17:15:23.100,1017.477314
1020576 *0001V,01/04/70 17:15:23.200,1017.474832
1020685 *0001V,01/04/70 17:15:23.300,1017.472475
1020778 *0001V,01/04/70 17:15:23.400,1017.474450
1020872 *0001V,01/04/70 17:15:23.500,1017.480120
1020981 *0001V,01/04/70 17:15:23.600,1017.477763
1021075 *0001V,01/04/70 17:15:23.700,1017.475593
1021184 *0001V,01/04/70 17:15:23.800,1017.479289
1021278 *0001V,01/04/70 17:15:23.900,1017.481507
1021387 *0001V,01/04/70 17:15:24.000,1017.485799
1021480 *0001V,01/04/70 17:15:24.100,1017.482182
1021574 *0001V,01/04/70 17:15:24.200,1017.476920
1021683 *0001V,01/04/70 17:15:24.300,1017.477759
1021777 *0001V,01/04/70 17:15:24.400,1017.485431
1021886 *0001V,01/04/70 17:15:24.500,1017.486611
1021980 *0001V,01/04/70 17:15:24.600,1017.484315
1022073 *0001V,01/04/70 17:15:24.700,1017.484016
1022182 *0001V,01/04/70 17:15:24.800,1017.484139
1022276 *0001V,01/04/70 17:15:24.900,1017.482801
1022385 *0001V,01/04/70 17:15:25.000,1017.478735
1022479 *0001V,01/04/70 17:15:25.100,1017.483882
1022572 *0001V,01/04/70 17:15:25.200,1017.480705
1022682 *0001V,01/04/70 17:15:25.300,1017.478421
1022775 *0001V,01/04/70 17:15:25.400,1017.478982
1022884 *0001V,01/04/70 17:15:25.500,1017.482638
1022978 *0001V,01/04/70 17:15:25.600,1017.484748
1023087 *0001V,01/04/70 17:15:25.700,1017.483665
1023181 *0001V,01/04/70 17:15:25.800,1017.482924
1023274 *0001V,01/04/70 17:15:25.900,1017.480502
1023384 *0001V,01/04/70 17:15:26.000,1017.478002
1023477 *0001V,01/04/70 17:15:26.100,1017.478493
1023586 *0001V,01/04/70 17:15:26.200,1017.477871
1023680 *0001V,01/04/70 17:15:26.300,1017.478580
1023774 *0001V,01/04/70 17:15:26.400,1017.476463
1023883 *0001V,01/04/70 17:15:26.500,1017.476419
1023976 *0001V,01/04/70 17:15:26.600,1017.477422
1024086 *0001V,01/04/70 17:15:26.700,1017.484864
1024179 *0001V,01/04/70 17:15:26.800,1017.484416
1024273 *0001V,01/04/70 17:15:26.900,1017.478002
1024382 *0001V,01/04/70 17:15:27.000,1017.477568
1024476 *0001V,01/04/70 17:15:27.100,1017.479619
1024585 *0001V,01/04/70 17:15:27.200,1017.479467
1024678 *0001V,01/04/70 17:15:27.300,1017.483820
1024772 *0001V,01/04/70 17:15:27.400,1017.488447
1024881 *0001V,01/04/70 17:15:27.500,1017.484517
1024975 *0001V,01/04/70 17:15:27.600,1017.483661
1025084 *0001V,01/04/70 17:15:27.700,1017.479548
1025178 *0001V,01/04/70 17:15:27.800,1017.485487
1025287 *0001V,01/04/70 17:15:27.900,1017.485525
1025380 *0001V,01/04/70 17:15:28.000,1017.488155
1025474 *0001V,01/04/70 17:15:28.100,1017.489443
1025583 *0001V,01/04/70 17:15:28.200,1017.490367
1025677 *0001V,01/04/70 17:15:28.300,1017.487032
1025786 *0001V,01/04/70 17:15:28.400,1017.489760
1025880 *0001V,01/04/70 17:15:28.500,1017.492927
1025973 *0001V,01/04/70 17:15:28.600,1017.495274
1026082 *0001V,01/04/70 17:15:28.700,1017.495738
1026176 *0001V,01/04/70 17:15:28.800,1017.494062
1026285 *0001V,01/04/70 17:15:28.900,1017.492024
1026379 *0001V,01/04/70 17:15:29.000,1017.488300
1026472 *0001V,01/04/70 17:15:29.100,1017.489833
1026582 *0001V,01/04/70 17:15:29.200,1017.489274
1026675 *0001V,01/04/70 17:15:29.300,1017.489778
1026784 *0001V,01/04/70 17:15:29.400,1017.492964
1026878 *0001V,01/04/70 17:15:29.500,1017.491354
1026987 *0001V,01/04/70 17:15:29.600,1017.490212
1027081 *0001V,01/04/70 17:15:29.700,1017.497197
1027174 *0001V,01/04/70 17:15:29.800,1017.499339
1027284 *0001V,01/04/70 17:15:29.900,1017.501476
1027377 *0001V,01/04/70 17:15:30.000,1017.496927
1027486 *0001V,01/04/70 17:15:30.100,1017.493687
1027580 *0001V,01/04/70 17:15:30.200,1017.488302
1027674 *0001V,01/04/70 17:15:30.300,1017.494276
1027783 *0001V,01/04/70 17:15:30.400,1017.495135
1027876 *0001V,01/04/70 17:15:30.500,1017.491769
1027986 *0001V,01/04/70 17:15:30.600,1017.490384
1028079 *0001V,01/04/70 17:15:30.700,1017.488982
1028173 *0001V,01/04/70 17:15:30.800,1017.489333
1028282 *0001V,01/04/70 17:15:30.900,1017.489093
1028376 *0001V,01/04/70 17:15:31.000,1017.490107
1028485 *0001V,01/04/70 17:15:31.100,1017.492722
1028578 *0001V,01/04/70 17:15:31.200,1017.500393
1028672 *0001V,01/04/70 17:15:31.300,1017.497004
1028781 *0001V,01/04/70 17:15:31.400,1017.499053
1028875 *0001V,01/04/70 17:15:31.500,1017.497434
1028984 *0001V,01/04/70 17:15:31.600,1017.503200
1029078 *0001V,01/04/70 17:15:31.700,1017.498399
1029187 *0001V,01/04/70 17:15:31.800,1017.496095
1029280 *0001V,01/04/70 17:15:31.900,1017.494414
1029374 *0001V,01/04/70 17:15:32.000,1017.489635
1029483 *0001V,01/04/70 17:15:32.100,1017.489845
1029577 *0001V,01/04/70 17:15:32.200,1017.491554
1029686 *0001V,01/04/70 17:15:32.300,1017.492847
1029780 *0001V,01/04/70 17:15:32.400,1017.487048
1029873 *0001V,01/04/70 17:15:32.500,1017.491254
1029982 *0001V,01/04/70 17:15:32.600,1017.493448
1030076 *0001V,01/04/70 17:15:32.700,1017.490954
1030185 *0001V,01/04/70 17:15:32.800,1017.482206
1030279 *0001V,01/04/70 17:15:32.900,1017.485187
1030372 *0001V,01/04/70 17:15:33.000,1017.485008
1030482 *0001V,01/04/70 17:15:33.100,1017.483148
1030575 *0001V,01/04/70 17:15:33.200,1017.480755
1030684 *0001V,01/04/70 17:15:33.300,1017.476347
1030778 *0001V,01/04/70 17:15:33.400,1017.479746
1030887 *0001V,01/04/70 17:15:33.500,1017.484989
1030981 *0001V,01/04/70 17:15:33.600,1017.478923
1031074 *0001V,01/04/70 17:15:33.700,1017.476071
1031184 *0001V,01/04/70 17:15:33.800,1017.475322
1031277 *0001V,01/04/70 17:15:33.900,1017.475129
1031386 *0001V,01/04/70 17:15:34.000,1017.473741
1031480 *0001V,01/04/70 17:15:34.100,1017.477196
1031574 *0001V,01/04/70 17:15:34.200,1017.471650
1031683 *0001V,01/04/70 17:15:34.300,1017.473499
1031776 *0001V,01/04/70 17:15:34.400,1017.475780
1031886 *0001V,01/04/70 17:15:34.500,1017.476982
1031979 *0001V,01/04/70 17:15:34.600,1017.480390
1032073 *0001V,01/04/70 17:15:34.700,1017.479547
1032182 *0001V,01/04/70 17:15:34.800,1017.481940
1032276 *0001V,01/04/70 17:15:34.900,1017.484947
1032385 *0001V,01/04/70 17:15:35.000,1017.483252
1032478 *0001V,01/04/70 17:15:35.100,1017.481705
1032588 *0001V,01/04/70 17:15:35.200,1017.483229
1032681 *0001V,01/04/70 17:15:35.300,1017.482161
1032775 *0001V,01/04/70 17:15:35.400,1017.487589
1032884 *0001V,01/04/70 17:15:35.500,1017.482351
1032978 *0001V,01/04/70 17:15:35.600,1017.485560
1033087 *0001V,01/04/70 17:15:35.700,1017.488567
1033180 *0001V,01/04/70 17:15:35.800,1017.488910
1033274 *0001V,01/04/70 17:15:35.900,1017.487800
1033383 *0001V,01/04/70 17:15:36.000,1017.491014
1033477 *0001V,01/04/70 17:15:36.100,1017.486747
1033586 *0001V,01/04/70 17:15:36.200,1017.490938
1033680 *0001V,01/04/70 17:15:36.300,1017.492258
1033773 *0001V,01/04/70 17:15:36.400,1017.496046
1033882 *0001V,01/04/70 17:15:36.500,1017.501253
1033976 *0001V,01/04/70 17:15:36.600,1017.498071
1034085 *0001V,01/04/70 17:15:36.700,1017.499713
1034179 *0001V,01/04/70 17:15:36.800,1017.508280
1034272 *0001V,01/04/70 17:15:36.900,1017.506458
1034382 *0001V,01/04/70 17:15:37.000,1017.506642
1034475 *0001V,01/04/70 17:15:37.100,1017.505822
1034584 *0001V,01/04/70 17:15:37.200,1017.506924
1034678 *0001V,01/04/70 17:15:37.300,1017.509302
1034787 *0001V,01/04/70 17:15:37.400,1017.510003
1034881 *0001V,01/04/70 17:15:37.500,1017.505947
1034974 *0001V,01/04/70 17:15:37.600,1017.499708
1035084 *0001V,01/04/70 17:15:37.700,1017.498304
1035177 *0001V,01/04/70 17:15:37.800,1017.500223
1035286 *0001V,01/04/70 17:15:37.900,1017.502890
1035380 *0001V,01/04/70 17:15:38.000,1017.499304
1035474 *0001V,01/04/70 17:15:38.100,1017.497928
1035583 *0001V,01/04/70 17:15:38.200,1017.498065
1035676 *0001V,01/04/70 17:15:38.300,1017.502264
1035786 *0001V,01/04/70 17:15:38.400,1017.500288
1035879 *0001V,01/04/70 17:15:38.500,1017.500142
1035973 *0001V,01/04/70 17:15:38.600,1017.495207
1036082 *0001V,01/04/70 17:15:38.700,1017.494882
1036176 *0001V,01/04/70 17:15:38.800,1017.494951
1036285 *0001V,01/04/70 17:15:38.900,1017.494993
1036378 *0001V,01/04/70 17:15:39.000,1017.495454
1036472 *0001V,01/04/70 17:15:39.100,1017.499323
1036581 *0001V,01/04/70 17:15:39.200,1017.502418
1036675 *0001V,01/04/70 17:15:39.300,1017.498383
1036784 *0001V,01/04/70 17:15:39.400,1017.496193
1036878 *0001V,01/04/70 17:15:39.500,1017.497266
1036987 *0001V,01/04/70 17:15:39.600,1017.498191
1037080 *0001V,01/04/70 17:15:39.700,1017.491659
1037174 *0001V,01/04/70 17:15:39.800,1017.492559
1037283 *0001V,01/04/70 17:15:39.900,1017.492788
1037377 *0001V,01/04/70 17:15:40.000,1017.493971
1037486 *0001V,01/04/70 17:15:40.100,1017.492863
1037580 *0001V,01/04/70 17:15:40.200,1017.488409
1037673 *0001V,01/04/70 17:15:40.300,1017.493271
1037782 *0001V,01/04/70 17:15:40.400,1017.493883
1037876 *0001V,01/04/70 17:15:40.500,1017.491679
1037985 *0001V,01/04/70 17:15:40.600,1017.492775
1038079 *0001V,01/04/70 17:15:40.700,1017.493446
1038172 *0001V,01/04/70 17:15:40.800,1017.493639
1038282 *0001V,01/04/70 17:15:40.900,1017.494487
1038375 *0001V,01/04/70 17:15:41.000,1017.492508
1038484 *0001V,01/04/70 17:15:41.100,1017.493897
1038578 *0001V,01/04/70 17:15:41.200,1017.493979
1038687 *0001V,01/04/70 17:15:41.300,1017.495560
1038781 *0001V,01/04/70 17:15:41.400,1017.497329
1038874 *0001V,01/04/70 17:15:41.500,1017.499458
1038984 *0001V,01/04/70 17:15:41.600,1017.501046
1039077 *0001V,01/04/70 17:15:41.700,1017.497168
1039186 *0001V,01/04/70 17:15:41.800,1017.497948
1039280 *0001V,01/04/70 17:15:41.900,1017.502149
1039374 *0001V,01/04/70 17:15:42.000,1017.499572
1039483 *0001V,01/04/70 17:15:42.100,1017.499686
1039576 *0001V,01/04/70 17:15:42.200,1017.499440
1039686 *0001V,01/04/70 17:15:42.300,1017.501594
1039779 *0001V,01/04/70 17:15:42.400,1017.500400
1039873 *0001V,01/04/70 17:15:42.500,1017.497717
1039982 *0001V,01/04/70 17:15:42.600,1017.498330
1040076 *0001V,01/04/70 17:15:42.700,1017.499221
1040185 *0001V,01/04/70 17:15:42.800,1017.502995
1040278 *0001V,01/04/70 17:15:42.900,1017.502839
1040372 *0001V,01/04/70 17:15:43.000,1017.497417
1040481 *0001V,01/04/70 17:15:43.100,1017.500526
1040575 *0001V,01/04/70 17:15:43.200,1017.505727
1040684 *0001V,01/04/70 17:15:43.300,1017.507500
1040778 *0001V,01/04/70 17:15:43.400,1017.505806
1040887 *0001V,01/04/70 17:15:43.500,1017.506305
1040980 *0001V,01/04/70 17:15:43.600,1017.506646
1041074 *0001V,01/04/70 17:15:43.700,1017.509876
1041183 *0001V,01/04/70 17:15:43.800,1017.510573
1041277 *0001V,01/04/70 17:15:43.900,1017.510257
1041386 *0001V,01/04/70 17:15:44.000,1017.507766
1041480 *0001V,01/04/70 17:15:44.100,1017.508884
1041573 *0001V,01/04/70 17:15:44.200,1017.508855
1041682 *0001V,01/04/70 17:15:44.300,1017.504576
1041776 *0001V,01/04/70 17:15:44.400,1017.502963
1041885 *0001V,01/04/70 17:15:44.500,1017.507058
1041979 *0001V,01/04/70 17:15:44.600,1017.505521
1042072 *0001V,01/04/70 17:15:44.700,1017.505771
1042182 *0001V,01/04/70 17:15:44.800,1017.507192
1042275 *0001V,01/04/70 17:15:44.900,1017.507286
1042384 *0001V,01/04/70 17:15:45.000,1017.505843
1042478 *0001V,01/04/70 17:15:45.100,1017.504353
1042587 *0001V,01/04/70 17:15:45.200,1017.506569
1042681 *0001V,01/04/70 17:15:45.300,1017.504637
1042774 *0001V,01/04/70 17:15:45.400,1017.504036
1042884 *0001V,01/04/70 17:15:45.500,1017.498927
1042977 *0001V,01/04/70 17:15:45.600,1017.502616
1043086 *0001V,01/04/70 17:15:45.700,1017.504361
1043180 *0001V,01/04/70 17:15:45.800,1017.501027
1043274 *0001V,01/04/70 17:15:45.900,1017.500466
1043383 *0001V,01/04/70 17:15:46.000,1017.502097
1043476 *0001V,01/04/70 17:15:46.100,1017.507247
1043586 *0001V,01/04/70 17:15:46.200,1017.500774
1043679 *0001V,01/04/70 17:15:46.300,1017.503733
1043773 *0001V,01/04/70 17:15:46.400,1017.496549
1043882 *0001V,01/04/70 17:15:46.500,1017.496732
1043976 *0001V,01/04/70 17:15:46.600,1017.497464
1044085 *0001V,01/04/70 17:15:46.700,1017.495990
1044178 *0001V,01/04/70 17:15:46.800,1017.497131
1044288 *0001V,01/04/70 17:15:46.900,1017.493807
1044381 *0001V,01/04/70 17:15:47.000,1017.495863
1044475 *0001V,01/04/70 17:15:47.100,1017.488008
1044584 *0001V,01/04/70 17:15:47.200,1017.495511
1044678 *0001V,01/04/70 17:15:47.300,1017.495676
1044787 *0001V,01/04/70 17:15:47.400,1017.496182
1044880 *0001V,01/04/70 17:15:47.500,1017.493845
1044974 *0001V,01/04/70 17:15:47.600,1017.495317
1045083 *0001V,01/04/70 17:15:47.700,1017.491435
1045177 *0001V,01/04/70 17:15:47.800,1017.494708
1045286 *0001V,01/04/70 17:15:47.900,1017.487325
1045380 *0001V,01/04/70 17:15:48.000,1017.486929
1045473 *0001V,01/04/70 17:15:48.100,1017.492297
1045582 *0001V,01/04/70 17:15:48.200,1017.494286
1045676 *0001V,01/04/70 17:15:48.300,1017.490242
1045785 *0001V,01/04/70 17:15:48.400,1017.493007
1045879 *0001V,01/04/70 17:15:48.500,1017.489316
1045972 *0001V,01/04/70 17:15:48.600,1017.490857
1046082 *0001V,01/04/70 17:15:48.700,1017.489487
1046175 *0001V,01/04/70 17:15:48.800,1017.489527
1046284 *0001V,01/04/70 17:15:48.900,1017.486266
1046378 *0001V,01/04/70 17:15:49.000,1017.488501
1046487 *0001V,01/04/70 17:15:49.100,1017.494163
1046581 *0001V,01/04/70 17:15:49.200,1017.493385
1046674 *0001V,01/04/70 17:15:49.300,1017.492003
1046784 *0001V,01/04/70 17:15:49.400,1017.491993
1046877 *0001V,01/04/70 17:15:49.500,1017.491189
1046986 *0001V,01/04/70 17:15:49.600,1017.491005
1047080 *0001V,01/04/70 17:15:49.700,1017.493336
1047174 *0001V,01/04/70 17:15:49.800,1017.490273
1047283 *0001V,01/04/70 17:15:49.900,1017.486556
1047376 *0001V,01/04/70 17:15:50.000,1017.488878
1047486 *0001V,01/04/70 17:15:50.100,1017.486285
1047579 *0001V,01/04/70 17:15:50.200,1017.485163
1047673 *0001V,01/04/70 17:15:50.300,1017.481209
1047782 *0001V,01/04/70 17:15:50.400,1017.478409
1047876 *0001V,01/04/70 17:15:50.500,1017.486123
1047985 *0001V,01/04/70 17:15:50.600,1017.481137
1048078 *0001V,01/04/70 17:15:50.700,1017.486429
1048188 *0001V,01/04/70 17:15:50.800,1017.480259
1048281 *0001V,01/04/70 17:15:50.900,1017.481533
1048375 *0001V,01/04/70 17:15:51.000,1017.483209
1048484 *0001V,01/04/70 17:15:51.100,1017.482846
1048578 *0001V,01/04/70 17:15:51.200,1017.485818
1048687 *0001V,01/04/70 17:15:51.300,1017.481045
1048780 *0001V,01/04/70 17:15:51.400,1017.478641
1048874 *0001V,01/04/70 17:15:51.500,1017.479760
1048983 *0001V,01/04/70 17:15:51.600,1017.479123
1049077 *0001V,01/04/70 17:15:51.700,1017.477129
1049186 *0001V,01/04/70 17:15:51.800,1017.472984
1049280 *0001V,01/04/70 17:15:51.900,1017.480278
1049373 *0001V,01/04/70 17:15:52.000,1017.474840
1049482 *0001V,01/04/70 17:15:52.100,1017.475647
1049576 *0001V,01/04/70 17:15:52.200,1017.473770
1049685 *0001V,01/04/70 17:15:52.300,1017.479600
1049779 *0001V,01/04/70 17:15:52.400,1017.479543
1049872 *0001V,01/04/70 17:15:52.500,1017.481237
1049982 *0001V,01/04/70 17:15:52.600,1017.480037
1050075 *0001V,01/04/70 17:15:52.700,1017.479985
1050184 *0001V,01/04/70 17:15:52.800,1017.473286
1050278 *0001V,01/04/70 17:15:52.900,1017.476937
1050387 *0001V,01/04/70 17:15:53.000,1017.478895
1050481 *0001V,01/04/70 17:15:53.100,1017.482293
1050574 *0001V,01/04/70 17:15:53.200,1017.482666
1050684 *0001V,01/04/70 17:15:53.300,1017.483453
1050777 *0001V,01/04/70 17:15:53.400,1017.483784
1050886 *0001V,01/04/70 17:15:53.500,1017.487006
1050980 *0001V,01/04/70 17:15:53.600,1017.486118
1051074 *0001V,01/04/70 17:15:53.700,1017.483955
1051183 *0001V,01/04/70 17:15:53.800,1017.485173
1051276 *0001V,01/04/70 17:15:53.900,1017.490938
1051386 *0001V,01/04/70 17:15:54.000,1017.490759
1051479 *0001V,01/04/70 17:15:54.100,1017.489107
1051573 *0001V,01/04/70 17:15:54.200,1017.486166
1051682 *0001V,01/04/70 17:15:54.300,1017.484121
1051776 *0001V,01/04/70 17:15:54.400,1017.488444
1051885 *0001V,01/04/70 17:15:54.500,1017.486928
1051978 *0001V,01/04/70 17:15:54.600,1017.486709
1052088 *0001V,01/04/70 17:15:54.700,1017.488241
1052181 *0001V,01/04/70 17:15:54.800,1017.488284
1052275 *0001V,01/04/70 17:15:54.900,1017.491561
1052384 *0001V,01/04/70 17:15:55.000,1017.491018
1052478 *0001V,01/04/70 17:15:55.100,1017.492785
1052587 *0001V,01/04/70 17:15:55.200,1017.492596
1052680 *0001V,01/04/70 17:15:55.300,1017.490739
1052774 *0001V,01/04/70 17:15:55.400,1017.491447
1052883 *0001V,01/04/70 17:15:55.500,1017.489963
1052977 *0001V,01/04/70 17:15:55.600,1017.488361
1053086 *0001V,01/04/70 17:15:55.700,1017.487967
1053180 *0001V,01/04/70 17:15:55.800,1017.489862
1053273 *0001V,01/04/70 17:15:55.900,1017.490545
1053382 *0001V,01/04/70 17:15:56.000,1017.488425
1053476 *0001V,01/04/70 17:15:56.100,1017.491907
1053585 *0001V,01/04/70 17:15:56.200,1017.489147
1053679 *0001V,01/04/70 17:15:56.300,1017.493762
1053772 *0001V,01/04/70 17:15:56.400,1017.493612
1053882 *0001V,01/04/70 17:15:56.500,1017.494348
1053975 *0001V,01/04/70 17:15:56.600,1017.491350
1054084 *0001V,01/04/70 17:15:56.700,1017.488762
1054178 *0001V,01/04/70 17:15:56.800,1017.488281
1054272 *0001V,01/04/70 17:15:56.900,1017.489060
1054381 *0001V,01/04/70 17:15:57.000,1017.486222
1054474 *0001V,01/04/70 17:15:57.100,1017.491786
1054584 *0001V,01/04/70 17:15:57.200,1017.486210
1054677 *0001V,01/04/70 17:15:57.300,1017.492163
1054786 *0001V,01/04/70 17:15:57.400,1017.490954
1054880 *0001V,01/04/70 17:15:57.500,1017.488388
1054974 *0001V,01/04/70 17:15:57.600,1017.489887
1055083 *0001V,01/04/70 17:15:57.700,1017.491047
1055176 *0001V,01/04/70 17:15:57.800,1017.489320
1055286 *0001V,01/04/70 17:15:57.900,1017.487895
1055379 *0001V,01/04/70 17:15:58.000,1017.486145
1055473 *0001V,01/04/70 17:15:58.100,1017.487656
1055582 *0001V,01/04/70 17:15:58.200,1017.488136
1055676 *0001V,01/04/70 17:15:58.300,1017.489006
1055785 *0001V,01/04/70 17:15:58.400,1017.479555
1055878 *0001V,01/04/70 17:15:58.500,1017.483762
1055972 *0001V,01/04/70 17:15:58.600,1017.483995
1056081 *0001V,01/04/70 17:15:58.700,1017.478775
1056175 *0001V,01/04/70 17:15:58.800,1017.485167
1056284 *0001V,01/04/70 17:15:58.900,1017.483850
1056378 *0001V,01/04/70 17:15:59.000,1017.483151
1056487 *0001V,01/04/70 17:15:59.100,1017.488641
1056580 *0001V,01/04/70 17:15:59.200,1017.488111
1056674 *0001V,01/04/70 17:15:59.300,1017.487989
1056783 *0001V,01/04/70 17:15:59.400,1017.487820
1056877 *0001V,01/04/70 17:15:59.500,1017.490178
1056986 *0001V,01/04/70 17:15:59.600,1017.490071
1057080 *0001V,01/04/70 17:15:59.700,1017.473821
1057173 *0001V,01/04/70 17:15:59.800,1017.478577
1057282 *0001V,01/04/70 17:15:59.900,1017.487759
1057376 *0001V,01/04/70 17:16:00.000,1017.491656
1057485 *0001V,01/04/70 17:16:00.100,1017.495817
1057579 *0001V,01/04/70 17:16:00.200,1017.491762
1057672 *0001V,01/04/70 17:16:00.300,1017.488486
1057782 *0001V,01/04/70 17:16:00.400,1017.493208
1057875 *0001V,01/04/70 17:16:00.500,1017.493875
1057984 *0001V,01/04/70 17:16:00.600,1017.487215
1058078 *0001V,01/04/70 17:16:00.700,1017.487275
1058187 *0001V,01/04/70 17:16:00.800,1017.492655
1058281 *0001V,01/04/70 17:16:00.900,1017.499682
1058374 *0001V,01/04/70 17:16:01.000,1017.502366
1058484 *0001V,01/04/70 17:16:01.100,1017.495646
1058577 *0001V,01/04/70 17:16:01.200,1017.497713
1058686 *0001V,01/04/70 17:16:01.300,1017.495463
1058780 *0001V,01/04/70 17:16:01.400,1017.493764
1058874 *0001V,01/04/70 17:16:01.500,1017.493176
1058983 *0001V,01/04/70 17:16:01.600,1017.494644
1059076 *0001V,01/04/70 17:16:01.700,1017.502536
1059186 *0001V,01/04/70 17:16:01.800,1017.498959
1059279 *0001V,01/04/70 17:16:01.900,1017.497139
1059373 *0001V,01/04/70 17:16:02.000,1017.498964
1059482 *0001V,01/04/70 17:16:02.100,1017.500336
1059576 *0001V,01/04/70 17:16:02.200,1017.501826
1059685 *0001V,01/04/70 17:16:02.300,1017.499050
1059778 *0001V,01/04/70 17:16:02.400,1017.497550
1059872 *0001V,01/04/70 17:16:02.500,1017.499248
1059981 *0001V,01/04/70 17:16:02.600,1017.500878
1100075 *0001V,01/04/70 17:16:02.700,1017.497506
1100184 *0001V,01/04/70 17:16:02.800,1017.498477
1100278 *0001V,01/04/70 17:16:02.900,1017.501788
1100387 *0001V,01/04/70 17:16:03.000,1017.501551
1100480 *0001V,01/04/70 17:16:03.100,1017.496955
1100574 *0001V,01/04/70 17:16:03.200,1017.494330
1100683 *0001V,01/04/70 17:16:03.300,1017.492325
1100777 *0001V,01/04/70 17:16:03.400,1017.488124
1100886 *0001V,01/04/70 17:16:03.500,1017.492575
1100980 *0001V,01/04/70 17:16:03.600,1017.492480
1101073 *0001V,01/04/70 17:16:03.700,1017.490979
1101182 *0001V,01/04/70 17:16:03.800,1017.493428
1101276 *0001V,01/04/70 17:16:03.900,1017.490436
1101385 *0001V,01/04/70 17:16:04.000,1017.491117
1101479 *0001V,01/04/70 17:16:04.100,1017.496099
1101572 *0001V,01/04/70 17:16:04.200,1017.495347
1101682 *0001V,01/04/70 17:16:04.300,1017.492066
1101775 *0001V,01/04/70 17:16:04.400,1017.497125
1101884 *0001V,01/04/70 17:16:04.500,1017.491136
1101978 *0001V,01/04/70 17:16:04.600,1017.488315
1102087 *0001V,01/04/70 17:16:04.700,1017.492346
1102181 *0001V,01/04/70 17:16:04.800,1017.489468
1102274 *0001V,01/04/70 17:16:04.900,1017.485053
1102384 *0001V,01/04/70 17:16:05.000,1017.485860
1102477 *0001V,01/04/70 17:16:05.100,1017.488553
1102586 *0001V,01/04/70 17:16:05.200,1017.490471
1102680 *0001V,01/04/70 17:16:05.300,1017.480656
1102774 *0001V,01/04/70 17:16:05.400,1017.477969
1102883 *0001V,01/04/70 17:16:05.500,1017.481672
1102976 *0001V,01/04/70 17:16:05.600,1017.482643
1103086 *0001V,01/04/70 17:16:05.700,1017.479661
1103179 *0001V,01/04/70 17:16:05.800,1017.489647
1103273 *0001V,01/04/70 17:16:05.900,1017.484426
1103382 *0001V,01/04/70 17:16:06.000,1017.490786
1103476 *0001V,01/04/70 17:16:06.100,1017.486155
1103585 *0001V,01/04/70 17:16:06.200,1017.486733
1103678 *0001V,01/04/70 17:16:06.300,1017.493036
1103788 *0001V,01/04/70 17:16:06.400,1017.495728
1103881 *0001V,01/04/70 17:16:06.500,1017.497459
1103975 *0001V,01/04/70 17:16:06.600,1017.492915
1104084 *0001V,01/04/70 17:16:06.700,1017.499024
1104178 *0001V,01/04/70 17:16:06.800,1017.496360
1104287 *0001V,01/04/70 17:16:06.900,1017.497391
1104380 *0001V,01/04/70 17:16:07.000,1017.496222
1104474 *0001V,01/04/70 17:16:07.100,1017.498480
1104583 *0001V,01/04/70 17:16:07.200,1017.494118
1104677 *0001V,01/04/70 17:16:07.300,1017.496962
1104786 *0001V,01/04/70 17:16:07.400,1017.498839
1104880 *0001V,01/04/70 17:16:07.500,1017.497893
1104973 *0001V,01/04/70 17:16:07.600,1017.493118
1105082 *0001V,01/04/70 17:16:07.700,1017.496398
1105176 *0001V,01/04/70 17:16:07.800,1017.495846
1105285 *0001V,01/04/70 17:16:07.900,1017.495278
1105379 *0001V,01/04/70 17:16:08.000,1017.495623
1105472 *0001V,01/04/70 17:16:08.100,1017.493311
1105582 *0001V,01/04/70 17:16:08.200,1017.497019
1105675 *0001V,01/04/70 17:16:08.300,1017.494537
1105784 *0001V,01/04/70 17:16:08.400,1017.493315
1105878 *0001V,01/04/70 17:16:08.500,1017.499498
1105987 *0001V,01/04/70 17:16:08.600,1017.498563
1106081 *0001V,01/04/70 17:16:08.700,1017.500517
1106174 *0001V,01/04/70 17:16:08.800,1017.501314
1106284 *0001V,01/04/70 17:16:08.900,1017.500901
1106377 *0001V,01/04/70 17:16:09.000,1017.497624
1106486 *0001V,01/04/70 17:16:09.100,1017.496599
1106580 *0001V,01/04/70 17:16:09.200,1017.497056
1106674 *0001V,01/04/70 17:16:09.300,1017.498935
1106783 *0001V,01/04/70 17:16:09.400,1017.500784
1106876 *0001V,01/04/70 17:16:09.500,1017.501551
1106986 *0001V,01/04/70 17:16:09.600,1017.500185
1107079 *0001V,01/04/70 17:16:09.700,1017.501023
1107173 *0001V,01/04/70 17:16:09.800,1017.504469
1107282 *0001V,01/04/70 17:16:09.900,1017.504168
1107376 *0001V,01/04/70 17:16:10.000,1017.504652
1107485 *0001V,01/04/70 17:16:10.100,1017.504512
1107578 *0001V,01/04/70 17:16:10.200,1017.504192
1107672 *0001V,01/04/70 17:16:10.300,1017.503986
1107781 *0001V,01/04/70 17:16:10.400,1017.502599
1107875 *0001V,01/04/70 17:16:10.500,1017.503606
1107984 *0001V,01/04/70 17:16:10.600,1017.501531
1108078 *0001V,01/04/70 17:16:10.700,1017.500714
1108187 *0001V,01/04/70 17:16:10.800,1017.499523
1108280 *0001V,01/04/70 17:16:10.900,1017.504191
1108374 *0001V,01/04/70 17:16:11.000,1017.500362
1108483 *0001V,01/04/70 17:16:11.100,1017.500509
1108577 *0001V,01/04/70 17:16:11.200,1017.499781
1108686 *0001V,01/04/70 17:16:11.300,1017.501939
1108780 *0001V,01/04/70 17:16:11.400,1017.502212
1108873 *0001V,01/04/70 17:16:11.500,1017.502167
1108982 *0001V,01/04/70 17:16:11.600,1017.504143
1109076 *0001V,01/04/70 17:16:11.700,1017.499751
1109185 *0001V,01/04/70 17:16:11.800,1017.500463
1109279 *0001V,01/04/70 17:16:11.900,1017.499746
1109372 *0001V,01/04/70 17:16:12.000,1017.498845
1109482 *0001V,01/04/70 17:16:12.100,1017.498722
1109575 *0001V,01/04/70 17:16:12.200,1017.500630
1109684 *0001V,01/04/70 17:16:12.300,1017.501906
1109778 *0001V,01/04/70 17:16:12.400,1017.500415
1109872 *0001V,01/04/70 17:16:12.500,1017.497604
1109981 *0001V,01/04/70 17:16:12.600,1017.499981
1110074 *0001V,01/04/70 17:16:12.700,1017.500889
1110184 *0001V,01/04/70 17:16:12.800,1017.503816
1110277 *0001V,01/04/70 17:16:12.900,1017.504392
1110386 *0001V,01/04/70 17:16:13.000,1017.504820
1110480 *0001V,01/04/70 17:16:13.100,1017.502494
1110574 *0001V,01/04/70 17:16:13.200,1017.503515
1110683 *0001V,01/04/70 17:16:13.300,1017.499343
1110776 *0001V,01/04/70 17:16:13.400,1017.497057
1110886 *0001V,01/04/70 17:16:13.500,1017.490709
1110979 *0001V,01/04/70 17:16:13.600,1017.489194
1111073 *0001V,01/04/70 17:16:13.700,1017.487218
1111182 *0001V,01/04/70 17:16:13.800,1017.489032
1111276 *0001V,01/04/70 17:16:13.900,1017.489767
1111385 *0001V,01/04/70 17:16:14.000,1017.488378
1111478 *0001V,01/04/70 17:16:14.100,1017.485996
1111572 *0001V,01/04/70 17:16:14.200,1017.485730
1111681 *0001V,01/04/70 17:16:14.300,1017.485424
1111775 *0001V,01/04/70 17:16:14.400,1017.487179
1111884 *0001V,01/04/70 17:16:14.500,1017.494284
1111978 *0001V,01/04/70 17:16:14.600,1017.491177
1112087 *0001V,01/04/70 17:16:14.700,1017.497020
1112180 *0001V,01/04/70 17:16:14.800,1017.498341
1112274 *0001V,01/04/70 17:16:14.900,1017.494099
1112383 *0001V,01/04/70 17:16:15.000,1017.493194
1112477 *0001V,01/04/70 17:16:15.100,1017.494551
1112586 *0001V,01/04/70 17:16:15.200,1017.500872
1112680 *0001V,01/04/70 17:16:15.300,1017.497642
1112773 *0001V,01/04/70 17:16:15.400,1017.500344
1112882 *0001V,01/04/70 17:16:15.500,1017.499773
1112976 *0001V,01/04/70 17:16:15.600,1017.498282
1113085 *0001V,01/04/70 17:16:15.700,1017.499509
1113179 *0001V,01/04/70 17:16:15.800,1017.498011
1113272 *0001V,01/04/70 17:16:15.900,1017.500001
1113382 *0001V,01/04/70 17:16:16.000,1017.492613
1113475 *0001V,01/04/70 17:16:16.100,1017.500976
1113584 *0001V,01/04/70 17:16:16.200,1017.500405
1113678 *0001V,01/04/70 17:16:16.300,1017.501820
1113772 *0001V,01/04/70 17:16:16.400,1017.501032
1113881 *0001V,01/04/70 17:16:16.500,1017.498344
1113974 *0001V,01/04/70 17:16:16.600,1017.499316
1114084 *0001V,01/04/70 17:16:16.700,1017.494417
1114177 *0001V,01/04/70 17:16:16.800,1017.495507
1114286 *0001V,01/04/70 17:16:16.900,1017.500880
1114380 *0001V,01/04/70 17:16:17.000,1017.499124
1114474 *0001V,01/04/70 17:16:17.100,1017.492722
1114583 *0001V,01/04/70 17:16:17.200,1017.495875
1114676 *0001V,01/04/70 17:16:17.300,1017.497073
1114786 *0001V,01/04/70 17:16:17.400,1017.498243
1114879 *0001V,01/04/70 17:16:17.500,1017.502578
1114973 *0001V,01/04/70 17:16:17.600,1017.501885
1115082 *0001V,01/04/70 17:16:17.700,1017.499828
1115176 *0001V,01/04/70 17:16:17.800,1017.497766
1115285 *0001V,01/04/70 17:16:17.900,1017.500017
1115378 *0001V,01/04/70 17:16:18.000,1017.498811
1115472 *0001V,01/04/70 17:16:18.100,1017.498718
1115581 *0001V,01/04/70 17:16:18.200,1017.497141
1115675 *0001V,01/04/70 17:16:18.300,1017.496030
1115784 *0001V,01/04/70 17:16:18.400,1017.499223
1115878 *0001V,01/04/70 17:16:18.500,1017.495992
1115987 *0001V,01/04/70 17:16:18.600,1017.493856
1116080 *0001V,01/04/70 17:16:18.700,1017.493257
1116174 *0001V,01/04/70 17:16:18.800,1017.493777
1116283 *0001V,01/04/70 17:16:18.900,1017.485444
1116377 *0001V,01/04/70 17:16:19.000,1017.489214
1116486 *0001V,01/04/70 17:16:19.100,1017.485584
1116580 *0001V,01/04/70 17:16:19.200,1017.488576
1116673 *0001V,01/04/70 17:16:19.300,1017.483508
1116782 *0001V,01/04/70 17:16:19.400,1017.484248
1116876 *0001V,01/04/70 17:16:19.500,1017.485288
1116985 *0001V,01/04/70 17:16:19.600,1017.484989
1117079 *0001V,01/04/70 17:16:19.700,1017.489615
1117172 *0001V,01/04/70 17:16:19.800,1017.478519
1117282 *0001V,01/04/70 17:16:19.900,1017.484381
1117375 *0001V,01/04/70 17:16:20.000,1017.485524
1117484 *0001V,01/04/70 17:16:20.100,1017.487036
1117578 *0001V,01/04/70 17:16:20.200,1017.488520
1117672 *0001V,01/04/70 17:16:20.300,1017.477598
1117781 *0001V,01/04/70 17:16:20.400,1017.484665
1117874 *0001V,01/04/70 17:16:20.500,1017.482894
1117984 *0001V,01/04/70 17:16:20.600,1017.482627
1118077 *0001V,01/04/70 17:16:20.700,1017.482541
1118186 *0001V,01/04/70 17:16:20.800,1017.485481
1118280 *0001V,01/04/70 17:16:20.900,1017.485525
1118374 *0001V,01/04/70 17:16:21.000,1017.475626
1118483 *0001V,01/04/70 17:16:21.100,1017.480997
1118576 *0001V,01/04/70 17:16:21.200,1017.477419
1118686 *0001V,01/04/70 17:16:21.300,1017.476292
1118779 *0001V,01/04/70 17:16:21.400,1017.481902
1118873 *0001V,01/04/70 17:16:21.500,1017.483993
1118982 *0001V,01/04/70 17:16:21.600,1017.480395
1119076 *0001V,01/04/70 17:16:21.700,1017.487681
1119185 *0001V,01/04/70 17:16:21.800,1017.489853
1119278 *0001V,01/04/70 17:16:21.900,1017.488798
1119372 *0001V,01/04/70 17:16:22.000,1017.484877
1119481 *0001V,01/04/70 17:16:22.100,1017.486228
1119575 *0001V,01/04/70 17:16:22.200,1017.485136
1119684 *0001V,01/04/70 17:16:22.300,1017.482388
1119778 *0001V,01/04/70 17:16:22.400,1017.486106
1119887 *0001V,01/04/70 17:16:22.500,1017.488762
1119980 *0001V,01/04/70 17:16:22.600,1017.483489
1120074 *0001V,01/04/70 17:16:22.700,1017.486432
1120183 *0001V,01/04/70 17:16:22.800,1017.487620
1120277 *0001V,01/04/70 17:16:22.900,1017.482817
1120386 *0001V,01/04/70 17:16:23.000,1017.484004
1120480 *0001V,01/04/70 17:16:23.100,1017.482581
1120573 *0001V,01/04/70 17:16:23.200,1017.477331
1120682 *0001V,01/04/70 17:16:23.300,1017.486736
1120776 *0001V,01/04/70 17:16:23.400,1017.485301
1120885 *0001V,01/04/70 17:16:23.500,1017.484569
1120979 *0001V,01/04/70 17:16:23.600,1017.477671
1121072 *0001V,01/04/70 17:16:23.700,1017.483188
1121182 *0001V,01/04/70 17:16:23.800,1017.478386
1121275 *0001V,01/04/70 17:16:23.900,1017.474713
1121384 *0001V,01/04/70 17:16:24.000,1017.475166
1121478 *0001V,01/04/70 17:16:24.100,1017.471692
1121587 *0001V,01/04/70 17:16:24.200,1017.477404
1121681 *0001V,01/04/70 17:16:24.300,1017.480596
1121774 *0001V,01/04/70 17:16:24.400,1017.481551
1121884 *0001V,01/04/70 17:16:24.500,1017.481701
1121977 *0001V,01/04/70 17:16:24.600,1017.482667
1122086 *0001V,01/04/70 17:16:24.700,1017.479043
1122180 *0001V,01/04/70 17:16:24.800,1017.482692
1122274 *0001V,01/04/70 17:16:24.900,1017.480551
1122383 *0001V,01/04/70 17:16:25.000,1017.480917
1122476 *0001V,01/04/70 17:16:25.100,1017.482760
1122586 *0001V,01/04/70 17:16:25.200,1017.482399
1122679 *0001V,01/04/70 17:16:25.300,1017.486128
1122773 *0001V,01/04/70 17:16:25.400,1017.486411
1122882 *0001V,01/04/70 17:16:25.500,1017.486510
1122976 *0001V,01/04/70 17:16:25.600,1017.487584
1123085 *0001V,01/04/70 17:16:25.700,1017.485064
1123178 *0001V,01/04/70 17:16:25.800,1017.489253
1123272 *0001V,01/04/70 17:16:25.900,1017.488810
1123381 *0001V,01/04/70 17:16:26.000,1017.491514
1123475 *0001V,01/04/70 17:16:26.100,1017.488132
1123584 *0001V,01/04/70 17:16:26.200,1017.488590
1123678 *0001V,01/04/70 17:16:26.300,1017.490777
1123787 *0001V,01/04/70 17:16:26.400,1017.490866
1123880 *0001V,01/04/70 17:16:26.500,1017.492364
1123974 *0001V,01/04/70 17:16:26.600,1017.490774
1124083 *0001V,01/04/70 17:16:26.700,1017.488384
1124177 *0001V,01/04/70 17:16:26.800,1017.493476
1124286 *0001V,01/04/70 17:16:26.900,1017.498090
1124380 *0001V,01/04/70 17:16:27.000,1017.494883
1124473 *0001V,01/04/70 17:16:27.100,1017.493224
1124582 *0001V,01/04/70 17:16:27.200,1017.495753
1124676 *0001V,01/04/70 17:16:27.300,1017.498923
1124785 *0001V,01/04/70 17:16:27.400,1017.498882
1124879 *0001V,01/04/70 17:16:27.500,1017.496389
1124972 *0001V,01/04/70 17:16:27.600,1017.500536
1125082 *0001V,01/04/70 17:16:27.700,1017.499684
1125175 *0001V,01/04/70 17:16:27.800,1017.496857
1125284 *0001V,01/04/70 17:16:27.900,1017.498553
1125378 *0001V,01/04/70 17:16:28.000,1017.499199
1125472 *0001V,01/04/70 17:16:28.100,1017.496829
1125581 *0001V,01/04/70 17:16:28.200,1017.493301
1125674 *0001V,01/04/70 17:16:28.300,1017.499369
1125784 *0001V,01/04/70 17:16:28.400,1017.499429
1125877 *0001V,01/04/70 17:16:28.500,1017.498821
1125986 *0001V,01/04/70 17:16:28.600,1017.496804
1126080 *0001V,01/04/70 17:16:28.700,1017.494651
1126174 *0001V,01/04/70 17:16:28.800,1017.496404
1126283 *0001V,01/04/70 17:16:28.900,1017.493394
1126376 *0001V,01/04/70 17:16:29.000,1017.492841
1126486 *0001V,01/04/70 17:16:29.100,1017.495293
1126579 *0001V,01/04/70 17:16:29.200,1017.491290
1126673 *0001V,01/04/70 17:16:29.300,1017.486454
1126782 *0001V,01/04/70 17:16:29.400,1017.485933
1126876 *0001V,01/04/70 17:16:29.500,1017.482450
1126985 *0001V,01/04/70 17:16:29.600,1017.482698
1127078 *0001V,01/04/70 17:16:29.700,1017.478406
1127172 *0001V,01/04/70 17:16:29.800,1017.479689
1127281 *0001V,01/04/70 17:16:29.900,1017.483186
1127375 *0001V,01/04/70 17:16:30.000,1017.480870
1127484 *0001V,01/04/70 17:16:30.100,1017.476896
1127578 *0001V,01/04/70 17:16:30.200,1017.475330
1127687 *0001V,01/04/70 17:16:30.300,1017.476272
1127780 *0001V,01/04/70 17:16:30.400,1017.475732
1127874 *0001V,01/04/70 17:16:30.500,1017.475485
1127983 *0001V,01/04/70 17:16:30.600,1017.475899
1128077 *0001V,01/04/70 17:16:30.700,1017.476997
1128186 *0001V,01/04/70 17:16:30.800,1017.479118
1128280 *0001V,01/04/70 17:16:30.900,1017.472344
1128373 *0001V,01/04/70 17:16:31.000,1017.465696
1128482 *0001V,01/04/70 17:16:31.100,1017.475821
1128576 *0001V,01/04/70 17:16:31.200,1017.474000
1128685 *0001V,01/04/70 17:16:31.300,1017.475138
1128779 *0001V,01/04/70 17:16:31.400,1017.471985
1128872 *0001V,01/04/70 17:16:31.500,1017.467166
1128982 *0001V,01/04/70 17:16:31.600,1017.471093
1129075 *0001V,01/04/70 17:16:31.700,1017.473240
1129184 *0001V,01/04/70 17:16:31.800,1017.473907
1129278 *0001V,01/04/70 17:16:31.900,1017.473725
1129387 *0001V,01/04/70 17:16:32.000,1017.472814
1129481 *0001V,01/04/70 17:16:32.100,1017.470337
1129574 *0001V,01/04/70 17:16:32.200,1017.474615
1129684 *0001V,01/04/70 17:16:32.300,1017.473722
1129777 *0001V,01/04/70 17:16:32.400,1017.473691
1129886 *0001V,01/04/70 17:16:32.500,1017.474109
1129980 *0001V,01/04/70 17:16:32.600,1017.475395
1130074 *0001V,01/04/70 17:16:32.700,1017.474647
1130183 *0001V,01/04/70 17:16:32.800,1017.472540
1130276 *0001V,01/04/70 17:16:32.900,1017.474808
1130386 *0001V,01/04/70 17:16:33.000,1017.475679
1130479 *0001V,01/04/70 17:16:33.100,1017.475425
1130573 *0001V,01/04/70 17:16:33.200,1017.476468
1130682 *0001V,01/04/70 17:16:33.300,1017.477654
1130776 *0001V,01/04/70 17:16:33.400,1017.478154
1130885 *0001V,01/04/70 17:16:33.500,1017.479815
1130978 *0001V,01/04/70 17:16:33.600,1017.479660
1131072 *0001V,01/04/70 17:16:33.700,1017.480785
1131181 *0001V,01/04/70 17:16:33.800,1017.482191
1131275 *0001V,01/04/70 17:16:33.900,1017.484385
1131384 *0001V,01/04/70 17:16:34.000,1017.488256
1131478 *0001V,01/04/70 17:16:34.100,1017.486302
1131587 *0001V,01/04/70 17:16:34.200,1017.488966
1131680 *0001V,01/04/70 17:16:34.300,1017.485424
1131774 *0001V,01/04/70 17:16:34.400,1017.487268
1131883 *0001V,01/04/70 17:16:34.500,1017.488069
1131977 *0001V,01/04/70 17:16:34.600,1017.489503
1132086 *0001V,01/04/70 17:16:34.700,1017.489702
1132180 *0001V,01/04/70 17:16:34.800,1017.489132
1132273 *0001V,01/04/70 17:16:34.900,1017.488425
1132382 *0001V,01/04/70 17:16:35.000,1017.492038
1132476 *0001V,01/04/70 17:16:35.100,1017.493031
1132585 *0001V,01/04/70 17:16:35.200,1017.492400
1132679 *0001V,01/04/70 17:16:35.300,1017.493250
1132773 *0001V,01/04/70 17:16:35.400,1017.489820
1132882 *0001V,01/04/70 17:16:35.500,1017.491473
1132975 *0001V,01/04/70 17:16:35.600,1017.487812
1133085 *0001V,01/04/70 17:16:35.700,1017.490100
1133178 *0001V,01/04/70 17:16:35.800,1017.491162
1133272 *0001V,01/04/70 17:16:35.900,1017.489237
1133381 *0001V,01/04/70 17:16:36.000,1017.491007
1133475 *0001V,01/04/70 17:16:36.100,1017.490824
1133584 *0001V,01/04/70 17:16:36.200,1017.492670
1133677 *0001V,01/04/70 17:16:36.300,1017.493563
1133787 *0001V,01/04/70 17:16:36.400,1017.488497
1133880 *0001V,01/04/70 17:16:36.500,1017.489420
1133974 *0001V,01/04/70 17:16:36.600,1017.492320
1134083 *0001V,01/04/70 17:16:36.700,1017.491845
1134177 *0001V,01/04/70 17:16:36.800,1017.488312
1134286 *0001V,01/04/70 17:16:36.900,1017.488861
1134379 *0001V,01/04/70 17:16:37.000,1017.486650
1134473 *0001V,01/04/70 17:16:37.100,1017.486102
1134582 *0001V,01/04/70 17:16:37.200,1017.486154
1134676 *0001V,01/04/70 17:16:37.300,1017.484346
1134785 *0001V,01/04/70 17:16:37.400,1017.482899
1134879 *0001V,01/04/70 17:16:37.500,1017.481857
1134972 *0001V,01/04/70 17:16:37.600,1017.477742
1135081 *0001V,01/04/70 17:16:37.700,1017.475452
1135175 *0001V,01/04/70 17:16:37.800,1017.474926
1135284 *0001V,01/04/70 17:16:37.900,1017.480076
1135378 *0001V,01/04/70 17:16:38.000,1017.471364
1135487 *0001V,01/04/70 17:16:38.100,1017.469746
1135581 *0001V,01/04/70 17:16:38.200,1017.478962
1135674 *0001V,01/04/70 17:16:38.300,1017.485118
1135783 *0001V,01/04/70 17:16:38.400,1017.476943
1135877 *0001V,01/04/70 17:16:38.500,1017.482340
1135986 *0001V,01/04/70 17:16:38.600,1017.481064
1136080 *0001V,01/04/70 17:16:38.700,1017.482866
1136173 *0001V,01/04/70 17:16:38.800,1017.478610
1136283 *0001V,01/04/70 17:16:38.900,1017.479825
1136376 *0001V,01/04/70 17:16:39.000,1017.488799
1136485 *0001V,01/04/70 17:16:39.100,1017.483320
1136579 *0001V,01/04/70 17:16:39.200,1017.484166
1136673 *0001V,01/04/70 17:16:39.300,1017.482824
1136782 *0001V,01/04/70 17:16:39.400,1017.480396
1136875 *0001V,01/04/70 17:16:39.500,1017.480835
1136985 *0001V,01/04/70 17:16:39.600,1017.474782
1137078 *0001V,01/04/70 17:16:39.700,1017.472321
1137172 *0001V,01/04/70 17:16:39.800,1017.478409
1137281 *0001V,01/04/70 17:16:39.900,1017.479433
1137375 *0001V,01/04/70 17:16:40.000,1017.481548
1137484 *0001V,01/04/70 17:16:40.100,1017.482384
1137577 *0001V,01/04/70 17:16:40.200,1017.484083
1137687 *0001V,01/04/70 17:16:40.300,1017.481539
1137780 *0001V,01/04/70 17:16:40.400,1017.484721
1137874 *0001V,01/04/70 17:16:40.500,1017.487352
1137983 *0001V,01/04/70 17:16:40.600,1017.482245
1138077 *0001V,01/04/70 17:16:40.700,1017.483115
1138186 *0001V,01/04/70 17:16:40.800,1017.487502
1138279 *0001V,01/04/70 17:16:40.900,1017.483592
1138373 *0001V,01/04/70 17:16:41.000,1017.486561
1138482 *0001V,01/04/70 17:16:41.100,1017.485995
1138576 *0001V,01/04/70 17:16:41.200,1017.486236
1138685 *0001V,01/04/70 17:16:41.300,1017.486265
1138779 *0001V,01/04/70 17:16:41.400,1017.483358
1138872 *0001V,01/04/70 17:16:41.500,1017.487003
1138981 *0001V,01/04/70 17:16:41.600,1017.486955
1139075 *0001V,01/04/70 17:16:41.700,1017.482012
1139184 *0001V,01/04/70 17:16:41.800,1017.480972
1139278 *0001V,01/04/70 17:16:41.900,1017.485694
1139387 *0001V,01/04/70 17:16:42.000,1017.488547
1139481 *0001V,01/04/70 17:16:42.100,1017.486027
1139574 *0001V,01/04/70 17:16:42.200,1017.489156
1139683 *0001V,01/04/70 17:16:42.300,1017.487955
1139777 *0001V,01/04/70 17:16:42.400,1017.491627
1139886 *0001V,01/04/70 17:16:42.500,1017.490823
1139980 *0001V,01/04/70 17:16:42.600,1017.492119
1140073 *0001V,01/04/70 17:16:42.700,1017.489876
1140183 *0001V,01/04/70 17:16:42.800,1017.491637
1140276 *0001V,01/04/70 17:16:42.900,1017.488774
1140385 *0001V,01/04/70 17:16:43.000,1017.488428
1140479 *0001V,01/04/70 17:16:43.100,1017.488244
1140573 *0001V,01/04/70 17:16:43.200,1017.488370
1140682 *0001V,01/04/70 17:16:43.300,1017.484395
1140775 *0001V,01/04/70 17:16:43.400,1017.484266
1140885 *0001V,01/04/70 17:16:43.500,1017.485193
1140978 *0001V,01/04/70 17:16:43.600,1017.485682
1141072 *0001V,01/04/70 17:16:43.700,1017.489004
1141181 *0001V,01/04/70 17:16:43.800,1017.486656
1141275 *0001V,01/04/70 17:16:43.900,1017.483095
1141384 *0001V,01/04/70 17:16:44.000,1017.485872
1141477 *0001V,01/04/70 17:16:44.100,1017.486983
1141587 *0001V,01/04/70 17:16:44.200,1017.490912
1141680 *0001V,01/04/70 17:16:44.300,1017.490228
1141774 *0001V,01/04/70 17:16:44.400,1017.486269
1141883 *0001V,01/04/70 17:16:44.500,1017.489560
1141977 *0001V,01/04/70 17:16:44.600,1017.490106
1142086 *0001V,01/04/70 17:16:44.700,1017.488670
1142179 *0001V,01/04/70 17:16:44.800,1017.489549
1142273 *0001V,01/04/70 17:16:44.900,1017.491534
1142382 *0001V,01/04/70 17:16:45.000,1017.490326
1142476 *0001V,01/04/70 17:16:45.100,1017.490583
1142585 *0001V,01/04/70 17:16:45.200,1017.488866
1142679 *0001V,01/04/70 17:16:45.300,1017.494859
1142772 *0001V,01/04/70 17:16:45.400,1017.495062
1142881 *0001V,01/04/70 17:16:45.500,1017.494734
1142975 *0001V,01/04/70 17:16:45.600,1017.497416
1143084 *0001V,01/04/70 17:16:45.700,1017.497189
1143178 *0001V,01/04/70 17:16:45.800,1017.498195
1143287 *0001V,01/04/70 17:16:45.900,1017.500396
1143381 *0001V,01/04/70 17:16:46.000,1017.497712
1143474 *0001V,01/04/70 17:16:46.100,1017.495590
1143583 *0001V,01/04/70 17:16:46.200,1017.496111
1143677 *0001V,01/04/70 17:16:46.300,1017.500309
1143786 *0001V,01/04/70 17:16:46.400,1017.498872
1143880 *0001V,01/04/70 17:16:46.500,1017.501198
1143973 *0001V,01/04/70 17:16:46.600,1017.501738
1144083 *0001V,01/04/70 17:16:46.700,1017.504756
1144176 *0001V,01/04/70 17:16:46.800,1017.501055
1144285 *0001V,01/04/70 17:16:46.900,1017.492712
1144379 *0001V,01/04/70 17:16:47.000,1017.495463
1144473 *0001V,01/04/70 17:16:47.100,1017.495326
1144582 *0001V,01/04/70 17:16:47.200,1017.499137
1144675 *0001V,01/04/70 17:16:47.300,1017.497056
1144785 *0001V,01/04/70 17:16:47.400,1017.497218
1144878 *0001V,01/04/70 17:16:47.500,1017.497952
1144972 *0001V,01/04/70 17:16:47.600,1017.497778
1145081 *0001V,01/04/70 17:16:47.700,1017.494073
1145175 *0001V,01/04/70 17:16:47.800,1017.496894
1145284 *0001V,01/04/70 17:16:47.900,1017.498188
1145377 *0001V,01/04/70 17:16:48.000,1017.498491
1145487 *0001V,01/04/70 17:16:48.100,1017.495270
1145580 *0001V,01/04/70 17:16:48.200,1017.497221
1145674 *0001V,01/04/70 17:16:48.300,1017.499596
1145783 *0001V,01/04/70 17:16:48.400,1017.498865
1145877 *0001V,01/04/70 17:16:48.500,1017.499496
1145986 *0001V,01/04/70 17:16:48.600,1017.498413
1146079 *0001V,01/04/70 17:16:48.700,1017.498226
1146173 *0001V,01/04/70 17:16:48.800,1017.497327
1146282 *0001V,01/04/70 17:16:48.900,1017.498580
1146376 *0001V,01/04/70 17:16:49.000,1017.494607
1146485 *0001V,01/04/70 17:16:49.100,1017.491994
1146579 *0001V,01/04/70 17:16:49.200,1017.497944
1146672 *0001V,01/04/70 17:16:49.300,1017.500984
1146781 *0001V,01/04/70 17:16:49.400,1017.500441
1146875 *0001V,01/04/70 17:16:49.500,1017.500360
1146984 *0001V,01/04/70 17:16:49.600,1017.499145
1147078 *0001V,01/04/70 17:16:49.700,1017.497083
1147187 *0001V,01/04/70 17:16:49.800,1017.500605
1147281 *0001V,01/04/70 17:16:49.900,1017.499088
1147374 *0001V,01/04/70 17:16:50.000,1017.497273
1147483 *0001V,01/04/70 17:16:50.100,1017.496248
1147577 *0001V,01/04/70 17:16:50.200,1017.494951
1147686 *0001V,01/04/70 17:16:50.300,1017.495122
1147780 *0001V,01/04/70 17:16:50.400,1017.496465
1147873 *0001V,01/04/70 17:16:50.500,1017.494174
1147983 *0001V,01/04/70 17:16:50.600,1017.494025
1148076 *0001V,01/04/70 17:16:50.700,1017.491668
1148185 *0001V,01/04/70 17:16:50.800,1017.489308
1148279 *0001V,01/04/70 17:16:50.900,1017.489865
1148373 *0001V,01/04/70 17:16:51.000,1017.489098
1148482 *0001V,01/04/70 17:16:51.100,1017.489159
1148575 *0001V,01/04/70 17:16:51.200,1017.484687
1148685 *0001V,01/04/70 17:16:51.300,1017.483049
1148778 *0001V,01/04/70 17:16:51.400,1017.484640
1148872 *0001V,01/04/70 17:16:51.500,1017.489838
1148981 *0001V,01/04/70 17:16:51.600,1017.487202
1149075 *0001V,01/04/70 17:16:51.700,1017.487355
1149184 *0001V,01/04/70 17:16:51.800,1017.487620
1149277 *0001V,01/04/70 17:16:51.900,1017.485789
1149387 *0001V,01/04/70 17:16:52.000,1017.483941
1149480 *0001V,01/04/70 17:16:52.100,1017.483123
1149574 *0001V,01/04/70 17:16:52.200,1017.483530
1149683 *0001V,01/04/70 17:16:52.300,1017.482129
1149777 *0001V,01/04/70 17:16:52.400,1017.477141
1149886 *0001V,01/04/70 17:16:52.500,1017.478498
1149979 *0001V,01/04/70 17:16:52.600,1017.484102
1150073 *0001V,01/04/70 17:16:52.700,1017.487793
1150182 *0001V,01/04/70 17:16:52.800,1017.486202
1150276 *0001V,01/04/70 17:16:52.900,1017.483634
1150385 *0001V,01/04/70 17:16:53.000,1017.485659
1150479 *0001V,01/04/70 17:16:53.100,1017.482297
1150572 *0001V,01/04/70 17:16:53.200,1017.485704
1150681 *0001V,01/04/70 17:16:53.300,1017.487319
1150775 *0001V,01/04/70 17:16:53.400,1017.488978
1150884 *0001V,01/04/70 17:16:53.500,1017.493333
1150978 *0001V,01/04/70 17:16:53.600,1017.495806
1151087 *0001V,01/04/70 17:16:53.700,1017.492590
1151181 *0001V,01/04/70 17:16:53.800,1017.494385
1151274 *0001V,01/04/70 17:16:53.900,1017.489815
1151383 *0001V,01/04/70 17:16:54.000,1017.489102
1151477 *0001V,01/04/70 17:16:54.100,1017.491961
1151586 *0001V,01/04/70 17:16:54.200,1017.492516
1151680 *0001V,01/04/70 17:16:54.300,1017.498117
1151773 *0001V,01/04/70 17:16:54.400,1017.495414
1151883 *0001V,01/04/70 17:16:54.500,1017.492254
1151976 *0001V,01/04/70 17:16:54.600,1017.490204
1152085 *0001V,01/04/70 17:16:54.700,1017.491789
1152179 *0001V,01/04/70 17:16:54.800,1017.488519
1152273 *0001V,01/04/70 17:16:54.900,1017.488474
1152382 *0001V,01/04/70 17:16:55.000,1017.492658
1152475 *0001V,01/04/70 17:16:55.100,1017.493377
1152585 *0001V,01/04/70 17:16:55.200,1017.491163
1152678 *0001V,01/04/70 17:16:55.300,1017.492644
1152772 *0001V,01/04/70 17:16:55.400,1017.493825
1152881 *0001V,01/04/70 17:16:55.500,1017.492089
1152975 *0001V,01/04/70 17:16:55.600,1017.489233
1153084 *0001V,01/04/70 17:16:55.700,1017.490960
1153177 *0001V,01/04/70 17:16:55.800,1017.495667
1153287 *0001V,01/04/70 17:16:55.900,1017.489970
1153380 *0001V,01/04/70 17:16:56.000,1017.490620
1153474 *0001V,01/04/70 17:16:56.100,1017.495642
1153583 *0001V,01/04/70 17:16:56.200,1017.494828
1153677 *0001V,01/04/70 17:16:56.300,1017.493444
1153786 *0001V,01/04/70 17:16:56.400,1017.492271
1153879 *0001V,01/04/70 17:16:56.500,1017.495436
1153973 *0001V,01/04/70 17:16:56.600,1017.492277
1154082 *0001V,01/04/70 17:16:56.700,1017.487751
1154176 *0001V,01/04/70 17:16:56.800,1017.488885
1154285 *0001V,01/04/70 17:16:56.900,1017.491994
1154379 *0001V,01/04/70 17:16:57.000,1017.491923
1154472 *0001V,01/04/70 17:16:57.100,1017.490249
1154581 *0001V,01/04/70 17:16:57.200,1017.485889
1154675 *0001V,01/04/70 17:16:57.300,1017.486083
1154784 *0001V,01/04/70 17:16:57.400,1017.482691
1154878 *0001V,01/04/70 17:16:57.500,1017.484755
1154987 *0001V,01/04/70 17:16:57.600,1017.483682
1155081 *0001V,01/04/70 17:16:57.700,1017.479463
1155174 *0001V,01/04/70 17:16:57.800,1017.478457
1155283 *0001V,01/04/70 17:16:57.900,1017.479621
1155377 *0001V,01/04/70 17:16:58.000,1017.481870
1155486 *0001V,01/04/70 17:16:58.100,1017.478579
1155580 *0001V,01/04/70 17:16:58.200,1017.475017
1155673 *0001V,01/04/70 17:16:58.300,1017.476354
1155783 *0001V,01/04/70 17:16:58.400,1017.475895
1155876 *0001V,01/04/70 17:16:58.500,1017.474872
1155985 *0001V,01/04/70 17:16:58.600,1017.474131
1156079 *0001V,01/04/70 17:16:58.700,1017.474334
1156173 *0001V,01/04/70 17:16:58.800,1017.475067
1156282 *0001V,01/04/70 17:16:58.900,1017.471836
1156375 *0001V,01/04/70 17:16:59.000,1017.469349
1156485 *0001V,01/04/70 17:16:59.100,1017.473368
1156578 *0001V,01/04/70 17:16:59.200,1017.474574
1156687 *0001V,01/04/70 17:16:59.300,1017.472416
1156781 *0001V,01/04/70 17:16:59.400,1017.472989
1156875 *0001V,01/04/70 17:16:59.500,1017.473238
1156984 *0001V,01/04/70 17:16:59.600,1017.472779
1157077 *0001V,01/04/70 17:16:59.700,1017.467788
1157187 *0001V,01/04/70 17:16:59.800,1017.471332
1157280 *0001V,01/04/70 17:16:59.900,1017.476759
1157374 *0001V,01/04/70 17:17:00.000,1017.478057
1157483 *0001V,01/04/70 17:17:00.100,1017.474733
1157577 *0001V,01/04/70 17:17:00.200,1017.475668
1157686 *0001V,01/04/70 17:17:00.300,1017.480867
1157779 *0001V,01/04/70 17:17:00.400,1017.476630
1157873 *0001V,01/04/70 17:17:00.500,1017.477465
1157982 *0001V,01/04/70 17:17:00.600,1017.479248
1158076 *0001V,01/04/70 17:17:00.700,1017.485635
1158185 *0001V,01/04/70 17:17:00.800,1017.481519
1158279 *0001V,01/04/70 17:17:00.900,1017.481699
1158372 *0001V,01/04/70 17:17:01.000,1017.479983
1158481 *0001V,01/04/70 17:17:01.100,1017.484796
1158575 *0001V,01/04/70 17:17:01.200,1017.484922
1158684 *0001V,01/04/70 17:17:01.300,1017.483933
1158778 *0001V,01/04/70 17:17:01.400,1017.485217
1158887 *0001V,01/04/70 17:17:01.500,1017.484636
1158981 *0001V,01/04/70 17:17:01.600,1017.485295
1159074 *0001V,01/04/70 17:17:01.700,1017.486868
1159183 *0001V,01/04/70 17:17:01.800,1017.484493
1159277 *0001V,01/04/70 17:17:01.900,1017.484816
1159386 *0001V,01/04/70 17:17:02.000,1017.483531
1159480 *0001V,01/04/70 17:17:02.100,1017.485295
1159573 *0001V,01/04/70 17:17:02.200,1017.487367
1159683 *0001V,01/04/70 17:17:02.300,1017.485312
1159776 *0001V,01/04/70 17:17:02.400,1017.485207
1159885 *0001V,01/04/70 17:17:02.500,1017.493941
1159979 *0001V,01/04/70 17:17:02.600,1017.492925
1200073 *0001V,01/04/70 17:17:02.700,1017.490692
1200182 *0001V,01/04/70 17:17:02.800,1017.489899
1200275 *0001V,01/04/70 17:17:02.900,1017.492599
1200385 *0001V,01/04/70 17:17:03.000,1017.495913
1200478 *0001V,01/04/70 17:17:03.100,1017.495940
1200572 *0001V,01/04/70 17:17:03.200,1017.491685
1200681 *0001V,01/04/70 17:17:03.300,1017.487607
1200775 *0001V,01/04/70 17:17:03.400,1017.492365
1200884 *0001V,01/04/70 17:17:03.500,1017.493317
1200977 *0001V,01/04/70 17:17:03.600,1017.491810
1201087 *0001V,01/04/70 17:17:03.700,1017.490854
1201180 *0001V,01/04/70 17:17:03.800,1017.493676
1201274 *0001V,01/04/70 17:17:03.900,1017.490569
1201383 *0001V,01/04/70 17:17:04.000,1017.487790
1201477 *0001V,01/04/70 17:17:04.100,1017.482979
1201586 *0001V,01/04/70 17:17:04.200,1017.483334
1201679 *0001V,01/04/70 17:17:04.300,1017.479515
1201773 *0001V,01/04/70 17:17:04.400,1017.473100
1201882 *0001V,01/04/70 17:17:04.500,1017.469196
1201976 *0001V,01/04/70 17:17:04.600,1017.469818
1202085 *0001V,01/04/70 17:17:04.700,1017.473405
1202179 *0001V,01/04/70 17:17:04.800,1017.468614
1202272 *0001V,01/04/70 17:17:04.900,1017.471959
1202381 *0001V,01/04/70 17:17:05.000,1017.469125
1202475 *0001V,01/04/70 17:17:05.100,1017.470894
1202584 *0001V,01/04/70 17:17:05.200,1017.465970
1202678 *0001V,01/04/70 17:17:05.300,1017.468076
1202787 *0001V,01/04/70 17:17:05.400,1017.466509
1202881 *0001V,01/04/70 17:17:05.500,1017.460636
1202974 *0001V,01/04/70 17:17:05.600,1017.462008
1203083 *0001V,01/04/70 17:17:05.700,1017.463410
1203177 *0001V,01/04/70 17:17:05.800,1017.462326
1203286 *0001V,01/04/70 17:17:05.900,1017.461425
1203380 *0001V,01/04/70 17:17:06.000,1017.453382
1203473 *0001V,01/04/70 17:17:06.100,1017.456206
1203583 *0001V,01/04/70 17:17:06.200,1017.457585
1203676 *0001V,01/04/70 17:17:06.300,1017.453224
1203785 *0001V,01/04/70 17:17:06.400,1017.450376
1203879 *0001V,01/04/70 17:17:06.500,1017.453149
1203973 *0001V,01/04/70 17:17:06.600,1017.455648
1204082 *0001V,01/04/70 17:17:06.700,1017.450058
1204175 *0001V,01/04/70 17:17:06.800,1017.452404
1204285 *0001V,01/04/70 17:17:06.900,1017.451763
1204378 *0001V,01/04/70 17:17:07.000,1017.451481
1204472 *0001V,01/04/70 17:17:07.100,1017.455581
1204581 *0001V,01/04/70 17:17:07.200,1017.446809
1204675 *0001V,01/04/70 17:17:07.300,1017.449854
1204784 *0001V,01/04/70 17:17:07.400,1017.455269
1204877 *0001V,01/04/70 17:17:07.500,1017.454984
1204987 *0001V,01/04/70 17:17:07.600,1017.457336
1205080 *0001V,01/04/70 17:17:07.700,1017.455114
1205174 *0001V,01/04/70 17:17:07.800,1017.460347
1205283 *0001V,01/04/70 17:17:07.900,1017.462527
1205377 *0001V,01/04/70 17:17:08.000,1017.458169
1205486 *0001V,01/04/70 17:17:08.100,1017.463225
1205579 *0001V,01/04/70 17:17:08.200,1017.465954
1205673 *0001V,01/04/70 17:17:08.300,1017.469914
1205782 *0001V,01/04/70 17:17:08.400,1017.468048
1205876 *0001V,01/04/70 17:17:08.500,1017.471395
1205985 *0001V,01/04/70 17:17:08.600,1017.472772
1206079 *0001V,01/04/70 17:17:08.700,1017.476699
1206172 *0001V,01/04/70 17:17:08.800,1017.477459
1206281 *0001V,01/04/70 17:17:08.900,1017.475307
1206375 *0001V,01/04/70 17:17:09.000,1017.478119
1206484 *0001V,01/04/70 17:17:09.100,1017.482728
1206578 *0001V,01/04/70 17:17:09.200,1017.483109
1206687 *0001V,01/04/70 17:17:09.300,1017.484480
1206781 *0001V,01/04/70 17:17:09.400,1017.479381
1206874 *0001V,01/04/70 17:17:09.500,1017.481663
1206983 *0001V,01/04/70 17:17:09.600,1017.482139
1207077 *0001V,01/04/70 17:17:09.700,1017.479839
1207186 *0001V,01/04/70 17:17:09.800,1017.479394
1207280 *0001V,01/04/70 17:17:09.900,1017.477027
1207373 *0001V,01/04/70 17:17:10.000,1017.477391
1207483 *0001V,01/04/70 17:17:10.100,1017.482084
1207576 *0001V,01/04/70 17:17:10.200,1017.482291
1207685 *0001V,01/04/70 17:17:10.300,1017.481425
1207779 *0001V,01/04/70 17:17:10.400,1017.485831
1207873 *0001V,01/04/70 17:17:10.500,1017.486709
1207982 *0001V,01/04/70 17:17:10.600,1017.485799
1208075 *0001V,01/04/70 17:17:10.700,1017.485027
1208185 *0001V,01/04/70 17:17:10.800,1017.484516
1208278 *0001V,01/04/70 17:17:10.900,1017.481977
1208387 *0001V,01/04/70 17:17:11.000,1017.479044
1208481 *0001V,01/04/70 17:17:11.100,1017.478745
1208575 *0001V,01/04/70 17:17:11.200,1017.474285
1208684 *0001V,01/04/70 17:17:11.300,1017.469761
1208777 *0001V,01/04/70 17:17:11.400,1017.474725
1208887 *0001V,01/04/70 17:17:11.500,1017.478627
1208980 *0001V,01/04/70 17:17:11.600,1017.473010
1209074 *0001V,01/04/70 17:17:11.700,1017.476635
1209183 *0001V,01/04/70 17:17:11.800,1017.476873
1209277 *0001V,01/04/70 17:17:11.900,1017.476175
1209386 *0001V,01/04/70 17:17:12.000,1017.478005
1209479 *0001V,01/04/70 17:17:12.100,1017.480510
1209573 *0001V,01/04/70 17:17:12.200,1017.478120
1209682 *0001V,01/04/70 17:17:12.300,1017.479352
1209776 *0001V,01/04/70 17:17:12.400,1017.481760
1209885 *0001V,01/04/70 17:17:12.500,1017.476869
1209979 *0001V,01/04/70 17:17:12.600,1017.478636
1210072 *0001V,01/04/70 17:17:12.700,1017.483477
1210181 *0001V,01/04/70 17:17:12.800,1017.479456
1210275 *0001V,01/04/70 17:17:12.900,1017.480106
1210384 *0001V,01/04/70 17:17:13.000,1017.483913
1210478 *0001V,01/04/70 17:17:13.100,1017.483434
1210587 *0001V,01/04/70 17:17:13.200,1017.484304
1210681 *0001V,01/04/70 17:17:13.300,1017.483262
1210774 *0001V,01/04/70 17:17:13.400,1017.487354
1210883 *0001V,01/04/70 17:17:13.500,1017.488577
1210977 *0001V,01/04/70 17:17:13.600,1017.488388
1211086 *0001V,01/04/70 17:17:13.700,1017.488069
1211180 *0001V,01/04/70 17:17:13.800,1017.490243
1211273 *0001V,01/04/70 17:17:13.900,1017.492609
1211383 *0001V,01/04/70 17:17:14.000,1017.490579
1211476 *0001V,01/04/70 17:17:14.100,1017.491979
1211585 *0001V,01/04/70 17:17:14.200,1017.493837
1211679 *0001V,01/04/70 17:17:14.300,1017.487521
1211773 *0001V,01/04/70 17:17:14.400,1017.491427
1211882 *0001V,01/04/70 17:17:14.500,1017.488743
1211975 *0001V,01/04/70 17:17:14.600,1017.493712
1212085 *0001V,01/04/70 17:17:14.700,1017.493508
1212178 *0001V,01/04/70 17:17:14.800,1017.495000
1212287 *0001V,01/04/70 17:17:14.900,1017.492775
1212381 *0001V,01/04/70 17:17:15.000,1017.494011
1212475 *0001V,01/04/70 17:17:15.100,1017.490460
1212584 *0001V,01/04/70 17:17:15.200,1017.489096
1212677 *0001V,01/04/70 17:17:15.300,1017.492018
1212787 *0001V,01/04/70 17:17:15.400,1017.490587
1212880 *0001V,01/04/70 17:17:15.500,1017.492768
1212974 *0001V,01/04/70 17:17:15.600,1017.491182
1213083 *0001V,01/04/70 17:17:15.700,1017.488871
1213177 *0001V,01/04/70 17:17:15.800,1017.492765
1213286 *0001V,01/04/70 17:17:15.900,1017.492397
1213379 *0001V,01/04/70 17:17:16.000,1017.491641
1213473 *0001V,01/04/70 17:17:16.100,1017.491270
1213582 *0001V,01/04/70 17:17:16.200,1017.486988
1213676 *0001V,01/04/70 17:17:16.300,1017.486710
1213785 *0001V,01/04/70 17:17:16.400,1017.486356
1213879 *0001V,01/04/70 17:17:16.500,1017.484059
1213972 *0001V,01/04/70 17:17:16.600,1017.483644
1214081 *0001V,01/04/70 17:17:16.700,1017.483068
1214175 *0001V,01/04/70 17:17:16.800,1017.482607
1214284 *0001V,01/04/70 17:17:16.900,1017.483891
1214378 *0001V,01/04/70 17:17:17.000,1017.483299
1214487 *0001V,01/04/70 17:17:17.100,1017.481299
1214581 *0001V,01/04/70 17:17:17.200,1017.483229
1214674 *0001V,01/04/70 17:17:17.300,1017.478736
1214783 *0001V,01/04/70 17:17:17.400,1017.472463
1214877 *0001V,01/04/70 17:17:17.500,1017.471746
1214986 *0001V,01/04/70 17:17:17.600,1017.476056
1215080 *0001V,01/04/70 17:17:17.700,1017.474255
1215173 *0001V,01/04/70 17:17:17.800,1017.472985
1215283 *0001V,01/04/70 17:17:17.900,1017.473232
1215376 *0001V,01/04/70 17:17:18.000,1017.474398
1215485 *0001V,01/04/70 17:17:18.100,1017.472544
1215579 *0001V,01/04/70 17:17:18.200,1017.471009
1215673 *0001V,01/04/70 17:17:18.300,1017.469812
1215782 *0001V,01/04/70 17:17:18.400,1017.472709
1215875 *0001V,01/04/70 17:17:18.500,1017.473081
1215985 *0001V,01/04/70 17:17:18.600,1017.472102
1216078 *0001V,01/04/70 17:17:18.700,1017.472459
1216172 *0001V,01/04/70 17:17:18.800,1017.470906
1216281 *0001V,01/04/70 17:17:18.900,1017.465802
1216375 *0001V,01/04/70 17:17:19.000,1017.470329
1216484 *0001V,01/04/70 17:17:19.100,1017.470659
1216577 *0001V,01/04/70 17:17:19.200,1017.475031
1216687 *0001V,01/04/70 17:17:19.300,1017.480248
1216780 *0001V,01/04/70 17:17:19.400,1017.477836
1216874 *0001V,01/04/70 17:17:19.500,1017.475172
1216983 *0001V,01/04/70 17:17:19.600,1017.475715
1217077 *0001V,01/04/70 17:17:19.700,1017.476286
1217186 *0001V,01/04/70 17:17:19.800,1017.479170
1217279 *0001V,01/04/70 17:17:19.900,1017.482334
1217373 *0001V,01/04/70 17:17:20.000,1017.483537
1217482 *0001V,01/04/70 17:17:20.100,1017.482392
1217576 *0001V,01/04/70 17:17:20.200,1017.483624
1217685 *0001V,01/04/70 17:17:20.300,1017.478888
1217779 *0001V,01/04/70 17:17:20.400,1017.481778
1217872 *0001V,01/04/70 17:17:20.500,1017.481027
1217981 *0001V,01/04/70 17:17:20.600,1017.479226
1218075 *0001V,01/04/70 17:17:20.700,1017.482361
1218184 *0001V,01/04/70 17:17:20.800,1017.486963
1218278 *0001V,01/04/70 17:17:20.900,1017.490067
1218387 *0001V,01/04/70 17:17:21.000,1017.488895
1218481 *0001V,01/04/70 17:17:21.100,1017.488354
1218574 *0001V,01/04/70 17:17:21.200,1017.487481
1218683 *0001V,01/04/70 17:17:21.300,1017.486555
1218777 *0001V,01/04/70 17:17:21.400,1017.486190
1218886 *0001V,01/04/70 17:17:21.500,1017.491205
1218980 *0001V,01/04/70 17:17:21.600,1017.487345
1219073 *0001V,01/04/70 17:17:21.700,1017.490000
1219183 *0001V,01/04/70 17:17:21.800,1017.485062
1219276 *0001V,01/04/70 17:17:21.900,1017.489062
1219385 *0001V,01/04/70 17:17:22.000,1017.492116
1219479 *0001V,01/04/70 17:17:22.100,1017.490981
1219573 *0001V,01/04/70 17:17:22.200,1017.489497
1219682 *0001V,01/04/70 17:17:22.300,1017.489142
1219775 *0001V,01/04/70 17:17:22.400,1017.489601
1219885 *0001V,01/04/70 17:17:22.500,1017.489899
1219978 *0001V,01/04/70 17:17:22.600,1017.485979
1220072 *0001V,01/04/70 17:17:22.700,1017.487981
1220181 *0001V,01/04/70 17:17:22.800,1017.487813
1220275 *0001V,01/04/70 17:17:22.900,1017.487405
1220384 *0001V,01/04/70 17:17:23.000,1017.483996
1220477 *0001V,01/04/70 17:17:23.100,1017.480404
1220587 *0001V,01/04/70 17:17:23.200,1017.483301
1220680 *0001V,01/04/70 17:17:23.300,1017.483459
1220774 *0001V,01/04/70 17:17:23.400,1017.477196
1220883 *0001V,01/04/70 17:17:23.500,1017.482216
1220977 *0001V,01/04/70 17:17:23.600,1017.482494
1221086 *0001V,01/04/70 17:17:23.700,1017.487308
1221179 *0001V,01/04/70 17:17:23.800,1017.479885
1221273 *0001V,01/04/70 17:17:23.900,1017.486527
1221382 *0001V,01/04/70 17:17:24.000,1017.490609
1221476 *0001V,01/04/70 17:17:24.100,1017.490162
1221585 *0001V,01/04/70 17:17:24.200,1017.486418
1221679 *0001V,01/04/70 17:17:24.300,1017.485025
1221772 *0001V,01/04/70 17:17:24.400,1017.486729
1221881 *0001V,01/04/70 17:17:24.500,1017.484049
1221975 *0001V,01/04/70 17:17:24.600,1017.483275
1222084 *0001V,01/04/70 17:17:24.700,1017.485229
1222178 *0001V,01/04/70 17:17:24.800,1017.480500
1222287 *0001V,01/04/70 17:17:24.900,1017.478973
1222381 *0001V,01/04/70 17:17:25.000,1017.478706
1222474 *0001V,01/04/70 17:17:25.100,1017.478343
1222583 *0001V,01/04/70 17:17:25.200,1017.478783
1222677 *0001V,01/04/70 17:17:25.300,1017.477548
1222786 *0001V,01/04/70 17:17:25.400,1017.474549
1222880 *0001V,01/04/70 17:17:25.500,1017.470719
1222973 *0001V,01/04/70 17:17:25.600,1017.471132
1223083 *0001V,01/04/70 17:17:25.700,1017.467063
1223176 *0001V,01/04/70 17:17:25.800,1017.470779
1223285 *0001V,01/04/70 17:17:25.900,1017.465271
1223379 *0001V,01/04/70 17:17:26.000,1017.469129
1223473 *0001V,01/04/70 17:17:26.100,1017.479145
1223582 *0001V,01/04/70 17:17:26.200,1017.481157
1223675 *0001V,01/04/70 17:17:26.300,1017.475122
1223785 *0001V,01/04/70 17:17:26.400,1017.475711
1223878 *0001V,01/04/70 17:17:26.500,1017.476967
1223987 *0001V,01/04/70 17:17:26.600,1017.476473
1224081 *0001V,01/04/70 17:17:26.700,1017.474729
1224175 *0001V,01/04/70 17:17:26.800,1017.477838
1224284 *0001V,01/04/70 17:17:26.900,1017.480393
1224377 *0001V,01/04/70 17:17:27.000,1017.480184
1224487 *0001V,01/04/70 17:17:27.100,1017.478978
1224580 *0001V,01/04/70 17:17:27.200,1017.479103
1224674 *0001V,01/04/70 17:17:27.300,1017.480985
1224783 *0001V,01/04/70 17:17:27.400,1017.479296
1224877 *0001V,01/04/70 17:17:27.500,1017.481017
1224986 *0001V,01/04/70 17:17:27.600,1017.482084
1225079 *0001V,01/04/70 17:17:27.700,1017.479154
1225173 *0001V,01/04/70 17:17:27.800,1017.482446
1225282 *0001V,01/04/70 17:17:27.900,1017.479518
1225376 *0001V,01/04/70 17:17:28.000,1017.483926
1225485 *0001V,01/04/70 17:17:28.100,1017.482098
1225579 *0001V,01/04/70 17:17:28.200,1017.480567
1225672 *0001V,01/04/70 17:17:28.300,1017.485700
1225781 *0001V,01/04/70 17:17:28.400,1017.487684
1225875 *0001V,01/04/70 17:17:28.500,1017.487526
1225984 *0001V,01/04/70 17:17:28.600,1017.487594
1226078 *0001V,01/04/70 17:17:28.700,1017.489204
1226187 *0001V,01/04/70 17:17:28.800,1017.490001
1226281 *0001V,01/04/70 17:17:28.900,1017.489408
1226374 *0001V,01/04/70 17:17:29.000,1017.487370
1226483 *0001V,01/04/70 17:17:29.100,1017.486718
1226577 *0001V,01/04/70 17:17:29.200,1017.487261
1226686 *0001V,01/04/70 17:17:29.300,1017.485871
1226780 *0001V,01/04/70 17:17:29.400,1017.487914
1226873 *0001V,01/04/70 17:17:29.500,1017.490710
1226983 *0001V,01/04/70 17:17:29.600,1017.490748
1227076 *0001V,01/04/70 17:17:29.700,1017.488468
1227185 *0001V,01/04/70 17:17:29.800,1017.491223
1227279 *0001V,01/04/70 17:17:29.900,1017.493373
1227373 *0001V,01/04/70 17:17:30.000,1017.496306
1227482 *0001V,01/04/70 17:17:30.100,1017.492881
1227575 *0001V,01/04/70 17:17:30.200,1017.491972
1227685 *0001V,01/04/70 17:17:30.300,1017.491298
1227778 *0001V,01/04/70 17:17:30.400,1017.491632
1227872 *0001V,01/04/70 17:17:30.500,1017.495378
1227981 *0001V,01/04/70 17:17:30.600,1017.491307
1228075 *0001V,01/04/70 17:17:30.700,1017.491242
1228184 *0001V,01/04/70 17:17:30.800,1017.492981
1228277 *0001V,01/04/70 17:17:30.900,1017.492708
1228387 *0001V,01/04/70 17:17:31.000,1017.496367
1228480 *0001V,01/04/70 17:17:31.100,1017.492704
1228574 *0001V,01/04/70 17:17:31.200,1017.489405
1228683 *0001V,01/04/70 17:17:31.300,1017.490077
1228777 *0001V,01/04/70 17:17:31.400,1017.490800
1228886 *0001V,01/04/70 17:17:31.500,1017.489830
1228979 *0001V,01/04/70 17:17:31.600,1017.486296
1229073 *0001V,01/04/70 17:17:31.700,1017.486307
1229182 *0001V,01/04/70 17:17:31.800,1017.484428
1229276 *0001V,01/04/70 17:17:31.900,1017.485283
1229385 *0001V,01/04/70 17:17:32.000,1017.485967
1229479 *0001V,01/04/70 17:17:32.100,1017.483922
1229572 *0001V,01/04/70 17:17:32.200,1017.482447
1229681 *0001V,01/04/70 17:17:32.300,1017.479352
1229775 *0001V,01/04/70 17:17:32.400,1017.479835
1229884 *0001V,01/04/70 17:17:32.500,1017.480132
1229978 *0001V,01/04/70 17:17:32.600,1017.480927
1230087 *0001V,01/04/70 17:17:32.700,1017.483130
1230181 *0001V,01/04/70 17:17:32.800,1017.478198
1230274 *0001V,01/04/70 17:17:32.900,1017.481238
1230383 *0001V,01/04/70 17:17:33.000,1017.478437
1230477 *0001V,01/04/70 17:17:33.100,1017.478260
1230586 *0001V,01/04/70 17:17:33.200,1017.476051
1230680 *0001V,01/04/70 17:17:33.300,1017.477542
1230773 *0001V,01/04/70 17:17:33.400,1017.478225
1230883 *0001V,01/04/70 17:17:33.500,1017.476389
1230976 *0001V,01/04/70 17:17:33.600,1017.479386
1231085 *0001V,01/04/70 17:17:33.700,1017.480168
1231179 *0001V,01/04/70 17:17:33.800,1017.478693
1231273 *0001V,01/04/70 17:17:33.900,1017.477003
1231382 *0001V,01/04/70 17:17:34.000,1017.481390
1231475 *0001V,01/04/70 17:17:34.100,1017.478440
1231585 *0001V,01/04/70 17:17:34.200,1017.480452
1231678 *0001V,01/04/70 17:17:34.300,1017.477725
1231772 *0001V,01/04/70 17:17:34.400,1017.476815
1231881 *0001V,01/04/70 17:17:34.500,1017.479508
1231975 *0001V,01/04/70 17:17:34.600,1017.477701
1232084 *0001V,01/04/70 17:17:34.700,1017.473397
1232177 *0001V,01/04/70 17:17:34.800,1017.479202
1232287 *0001V,01/04/70 17:17:34.900,1017.479273
1232380 *0001V,01/04/70 17:17:35.000,1017.473214
1232474 *0001V,01/04/70 17:17:35.100,1017.474254
1232583 *0001V,01/04/70 17:17:35.200,1017.478735
1232677 *0001V,01/04/70 17:17:35.300,1017.480920
1232786 *0001V,01/04/70 17:17:35.400,1017.481698
1232879 *0001V,01/04/70 17:17:35.500,1017.481856
1232973 *0001V,01/04/70 17:17:35.600,1017.480845
1233082 *0001V,01/04/70 17:17:35.700,1017.478608
1233176 *0001V,01/04/70 17:17:35.800,1017.476288
1233285 *0001V,01/04/70 17:17:35.900,1017.476734
1233379 *0001V,01/04/70 17:17:36.000,1017.481690
1233472 *0001V,01/04/70 17:17:36.100,1017.483729
1233581 *0001V,01/04/70 17:17:36.200,1017.484917
1233675 *0001V,01/04/70 17:17:36.300,1017.487495
1233784 *0001V,01/04/70 17:17:36.400,1017.491495
1233878 *0001V,01/04/70 17:17:36.500,1017.489209
1233987 *0001V,01/04/70 17:17:36.600,1017.491352
1234081 *0001V,01/04/70 17:17:36.700,1017.490783
1234174 *0001V,01/04/70 17:17:36.800,1017.495654
1234283 *0001V,01/04/70 17:17:36.900,1017.497046
1234377 *0001V,01/04/70 17:17:37.000,1017.499528
1234486 *0001V,01/04/70 17:17:37.100,1017.497808
1234580 *0001V,01/04/70 17:17:37.200,1017.502403
1234673 *0001V,01/04/70 17:17:37.300,1017.505571
1234783 *0001V,01/04/70 17:17:37.400,1017.503307
1234876 *0001V,01/04/70 17:17:37.500,1017.501924
1234985 *0001V,01/04/70 17:17:37.600,1017.499238
1235079 *0001V,01/04/70 17:17:37.700,1017.498989
1235173 *0001V,01/04/70 17:17:37.800,1017.498987
1235282 *0001V,01/04/70 17:17:37.900,1017.498154
1235375 *0001V,01/04/70 17:17:38.000,1017.499594
1235485 *0001V,01/04/70 17:17:38.100,1017.500432
1235578 *0001V,01/04/70 17:17:38.200,1017.498712
1235672 *0001V,01/04/70 17:17:38.300,1017.497351
1235781 *0001V,01/04/70 17:17:38.400,1017.494274
1235875 *0001V,01/04/70 17:17:38.500,1017.493662
1235984 *0001V,01/04/70 17:17:38.600,1017.492936
1236077 *0001V,01/04/70 17:17:38.700,1017.493157
1236187 *0001V,01/04/70 17:17:38.800,1017.490872
1236280 *0001V,01/04/70 17:17:38.900,1017.491119
1236374 *0001V,01/04/70 17:17:39.000,1017.490420
1236483 *0001V,01/04/70 17:17:39.100,1017.489155
1236577 *0001V,01/04/70 17:17:39.200,1017.487825
1236686 *0001V,01/04/70 17:17:39.300,1017.486987
1236779 *0001V,01/04/70 17:17:39.400,1017.483016
1236873 *0001V,01/04/70 17:17:39.500,1017.480163
1236982 *0001V,01/04/70 17:17:39.600,1017.481703
1237076 *0001V,01/04/70 17:17:39.700,1017.482943
1237185 *0001V,01/04/70 17:17:39.800,1017.483037
1237279 *0001V,01/04/70 17:17:39.900,1017.481177
1237372 *0001V,01/04/70 17:17:40.000,1017.481071
1237481 *0001V,01/04/70 17:17:40.100,1017.476943
1237575 *0001V,01/04/70 17:17:40.200,1017.479419
1237684 *0001V,01/04/70 17:17:40.300,1017.478394
1237778 *0001V,01/04/70 17:17:40.400,1017.479322
1237871 *0001V,01/04/70 17:17:40.500,1017.477219
1237981 *0001V,01/04/70 17:17:40.600,1017.473947
1238074 *0001V,01/04/70 17:17:40.700,1017.474094
1238183 *0001V,01/04/70 17:17:40.800,1017.476242
1238277 *0001V,01/04/70 17:17:40.900,1017.470744
1238386 *0001V,01/04/70 17:17:41.000,1017.472926
1238480 *0001V,01/04/70 17:17:41.100,1017.476944
1238573 *0001V,01/04/70 17:17:41.200,1017.478260
1238683 *0001V,01/04/70 17:17:41.300,1017.480295
1238776 *0001V,01/04/70 17:17:41.400,1017.477261
1238885 *0001V,01/04/70 17:17:41.500,1017.478254
1238979 *0001V,01/04/70 17:17:41.600,1017.480035
1239073 *0001V,01/04/70 17:17:41.700,1017.480749
1239182 *0001V,01/04/70 17:17:41.800,1017.483752
1239275 *0001V,01/04/70 17:17:41.900,1017.482212
1239385 *0001V,01/04/70 17:17:42.000,1017.480147
1239478 *0001V,01/04/70 17:17:42.100,1017.481374
1239572 *0001V,01/04/70 17:17:42.200,1017.484754
1239681 *0001V,01/04/70 17:17:42.300,1017.483937
1239775 *0001V,01/04/70 17:17:42.400,1017.485071
1239884 *0001V,01/04/70 17:17:42.500,1017.486801
1239977 *0001V,01/04/70 17:17:42.600,1017.486957
1240087 *0001V,01/04/70 17:17:42.700,1017.484250
1240180 *0001V,01/04/70 17:17:42.800,1017.486412
1240274 *0001V,01/04/70 17:17:42.900,1017.485484
1240383 *0001V,01/04/70 17:17:43.000,1017.486132
1240477 *0001V,01/04/70 17:17:43.100,1017.488422
1240586 *0001V,01/04/70 17:17:43.200,1017.485790
1240679 *0001V,01/04/70 17:17:43.300,1017.482707
1240773 *0001V,01/04/70 17:17:43.400,1017.482667
1240882 *0001V,01/04/70 17:17:43.500,1017.481716
1240976 *0001V,01/04/70 17:17:43.600,1017.479186
1241085 *0001V,01/04/70 17:17:43.700,1017.483748
1241179 *0001V,01/04/70 17:17:43.800,1017.482324
1241272 *0001V,01/04/70 17:17:43.900,1017.485319
1241381 *0001V,01/04/70 17:17:44.000,1017.484633
1241475 *0001V,01/04/70 17:17:44.100,1017.490092
1241584 *0001V,01/04/70 17:17:44.200,1017.491883
1241678 *0001V,01/04/70 17:17:44.300,1017.489248
1241787 *0001V,01/04/70 17:17:44.400,1017.487649
1241881 *0001V,01/04/70 17:17:44.500,1017.487259
1241974 *0001V,01/04/70 17:17:44.600,1017.482564
1242083 *0001V,01/04/70 17:17:44.700,1017.480706
1242177 *0001V,01/04/70 17:17:44.800,1017.481727
1242286 *0001V,01/04/70 17:17:44.900,1017.483960
1242380 *0001V,01/04/70 17:17:45.000,1017.481724
1242473 *0001V,01/04/70 17:17:45.100,1017.478414
1242583 *0001V,01/04/70 17:17:45.200,1017.483467
1242676 *0001V,01/04/70 17:17:45.300,1017.482226
1242785 *0001V,01/04/70 17:17:45.400,1017.486884
1242879 *0001V,01/04/70 17:17:45.500,1017.485452
1242973 *0001V,01/04/70 17:17:45.600,1017.487744
1243082 *0001V,01/04/70 17:17:45.700,1017.487348
1243175 *0001V,01/04/70 17:17:45.800,1017.484823
1243285 *0001V,01/04/70 17:17:45.900,1017.487050
1243378 *0001V,01/04/70 17:17:46.000,1017.487549
1243472 *0001V,01/04/70 17:17:46.100,1017.487107
1243581 *0001V,01/04/70 17:17:46.200,1017.492310
1243675 *0001V,01/04/70 17:17:46.300,1017.494141
1243784 *0001V,01/04/70 17:17:46.400,1017.494979
1243877 *0001V,01/04/70 17:17:46.500,1017.496751
1243987 *0001V,01/04/70 17:17:46.600,1017.495600
1244080 *0001V,01/04/70 17:17:46.700,1017.493943
1244174 *0001V,01/04/70 17:17:46.800,1017.495672
1244283 *0001V,01/04/70 17:17:46.900,1017.493377
1244377 *0001V,01/04/70 17:17:47.000,1017.492163
1244486 *0001V,01/04/70 17:17:47.100,1017.492801
1244579 *0001V,01/04/70 17:17:47.200,1017.494122
1244673 *0001V,01/04/70 17:17:47.300,1017.491091
1244782 *0001V,01/04/70 17:17:47.400,1017.491955
1244876 *0001V,01/04/70 17:17:47.500,1017.490226
1244985 *0001V,01/04/70 17:17:47.600,1017.490948
1245079 *0001V,01/04/70 17:17:47.700,1017.487796
1245172 *0001V,01/04/70 17:17:47.800,1017.487689
1245281 *0001V,01/04/70 17:17:47.900,1017.487803
1245375 *0001V,01/04/70 17:17:48.000,1017.484178
1245484 *0001V,01/04/70 17:17:48.100,1017.486053
1245578 *0001V,01/04/70 17:17:48.200,1017.482206
1245687 *0001V,01/04/70 17:17:48.300,1017.481819
1245781 *0001V,01/04/70 17:17:48.400,1017.478880
1245874 *0001V,01/04/70 17:17:48.500,1017.470957
1245983 *0001V,01/04/70 17:17:48.600,1017.474596
1246077 *0001V,01/04/70 17:17:48.700,1017.475885
1246186 *0001V,01/04/70 17:17:48.800,1017.475971
1246280 *0001V,01/04/70 17:17:48.900,1017.478350
1246373 *0001V,01/04/70 17:17:49.000,1017.480988
1246483 *0001V,01/04/70 17:17:49.100,1017.477160
1246576 *0001V,01/04/70 17:17:49.200,1017.479858
1246685 *0001V,01/04/70 17:17:49.300,1017.478874
1246779 *0001V,01/04/70 17:17:49.400,1017.479075
1246873 *0001V,01/04/70 17:17:49.500,1017.478623
1246982 *0001V,01/04/70 17:17:49.600,1017.480981
1247075 *0001V,01/04/70 17:17:49.700,1017.477222
1247185 *0001V,01/04/70 17:17:49.800,1017.475260
1247278 *0001V,01/04/70 17:17:49.900,1017.478437
1247372 *0001V,01/04/70 17:17:50.000,1017.475022
1247481 *0001V,01/04/70 17:17:50.100,1017.473695
1247575 *0001V,01/04/70 17:17:50.200,1017.475270
1247684 *0001V,01/04/70 17:17:50.300,1017.476140
1247777 *0001V,01/04/70 17:17:50.400,1017.471821
1247887 *0001V,01/04/70 17:17:50.500,1017.472527
1247980 *0001V,01/04/70 17:17:50.600,1017.471753
1248074 *0001V,01/04/70 17:17:50.700,1017.474606
1248183 *0001V,01/04/70 17:17:50.800,1017.472843
1248277 *0001V,01/04/70 17:17:50.900,1017.472522
1248386 *0001V,01/04/70 17:17:51.000,1017.466987
1248479 *0001V,01/04/70 17:17:51.100,1017.465874
1248573 *0001V,01/04/70 17:17:51.200,1017.467879
1248682 *0001V,01/04/70 17:17:51.300,1017.471333
1248776 *0001V,01/04/70 17:17:51.400,1017.473798
1248885 *0001V,01/04/70 17:17:51.500,1017.477023
1248979 *0001V,01/04/70 17:17:51.600,1017.473833
1249072 *0001V,01/04/70 17:17:51.700,1017.473887
1249181 *0001V,01/04/70 17:17:51.800,1017.473010
1249275 *0001V,01/04/70 17:17:51.900,1017.465258
1249384 *0001V,01/04/70 17:17:52.000,1017.468420
1249478 *0001V,01/04/70 17:17:52.100,1017.465847
1249587 *0001V,01/04/70 17:17:52.200,1017.468429
1249681 *0001V,01/04/70 17:17:52.300,1017.464708
1249774 *0001V,01/04/70 17:17:52.400,1017.461103
1249883 *0001V,01/04/70 17:17:52.500,1017.464947
1249977 *0001V,01/04/70 17:17:52.600,1017.466649
1250086 *0001V,01/04/70 17:17:52.700,1017.469535
1250180 *0001V,01/04/70 17:17:52.800,1017.471417
1250273 *0001V,01/04/70 17:17:52.900,1017.473875
1250383 *0001V,01/04/70 17:17:53.000,1017.482128
1250476 *0001V,01/04/70 17:17:53.100,1017.480819
1250585 *0001V,01/04/70 17:17:53.200,1017.479817
1250679 *0001V,01/04/70 17:17:53.300,1017.478186
1250773 *0001V,01/04/70 17:17:53.400,1017.477427
1250882 *0001V,01/04/70 17:17:53.500,1017.479448
1250975 *0001V,01/04/70 17:17:53.600,1017.470972
1251085 *0001V,01/04/70 17:17:53.700,1017.475635
1251178 *0001V,01/04/70 17:17:53.800,1017.476490
1251272 *0001V,01/04/70 17:17:53.900,1017.472302
1251381 *0001V,01/04/70 17:17:54.000,1017.478141
1251475 *0001V,01/04/70 17:17:54.100,1017.479263
1251584 *0001V,01/04/70 17:17:54.200,1017.478258
1251677 *0001V,01/04/70 17:17:54.300,1017.476735
1251787 *0001V,01/04/70 17:17:54.400,1017.475672
1251880 *0001V,01/04/70 17:17:54.500,1017.477448
1251974 *0001V,01/04/70 17:17:54.600,1017.471071
1252083 *0001V,01/04/70 17:17:54.700,1017.469317
1252177 *0001V,01/04/70 17:17:54.800,1017.474729
1252286 *0001V,01/04/70 17:17:54.900,1017.480402
1252379 *0001V,01/04/70 17:17:55.000,1017.474677
1252473 *0001V,01/04/70 17:17:55.100,1017.480065
1252582 *0001V,01/04/70 17:17:55.200,1017.480174
1252676 *0001V,01/04/70 17:17:55.300,1017.482436
1252785 *0001V,01/04/70 17:17:55.400,1017.484102
1252879 *0001V,01/04/70 17:17:55.500,1017.484433
1252972 *0001V,01/04/70 17:17:55.600,1017.484115
1253081 *0001V,01/04/70 17:17:55.700,1017.480133
1253175 *0001V,01/04/70 17:17:55.800,1017.480129
1253284 *0001V,01/04/70 17:17:55.900,1017.480397
1253378 *0001V,01/04/70 17:17:56.000,1017.482621
1253471 *0001V,01/04/70 17:17:56.100,1017.482643
1253581 *0001V,01/04/70 17:17:56.200,1017.483236
1253674 *0001V,01/04/70 17:17:56.300,1017.481356
1253783 *0001V,01/04/70 17:17:56.400,1017.480914
1253877 *0001V,01/04/70 17:17:56.500,1017.480834
1253986 *0001V,01/04/70 17:17:56.600,1017.482304
1254080 *0001V,01/04/70 17:17:56.700,1017.482363
1254173 *0001V,01/04/70 17:17:56.800,1017.482551
1254283 *0001V,01/04/70 17:17:56.900,1017.484404
1254376 *0001V,01/04/70 17:17:57.000,1017.485334
1254485 *0001V,01/04/70 17:17:57.100,1017.483143
1254579 *0001V,01/04/70 17:17:57.200,1017.482575
1254673 *0001V,01/04/70 17:17:57.300,1017.483520
1254782 *0001V,01/04/70 17:17:57.400,1017.481249
1254875 *0001V,01/04/70 17:17:57.500,1017.483762
1254985 *0001V,01/04/70 17:17:57.600,1017.482802
1255078 *0001V,01/04/70 17:17:57.700,1017.480781
1255172 *0001V,01/04/70 17:17:57.800,1017.481380
1255281 *0001V,01/04/70 17:17:57.900,1017.481581
1255375 *0001V,01/04/70 17:17:58.000,1017.481674
1255484 *0001V,01/04/70 17:17:58.100,1017.480672
1255577 *0001V,01/04/70 17:17:58.200,1017.474274
1255687 *0001V,01/04/70 17:17:58.300,1017.467743
1255780 *0001V,01/04/70 17:17:58.400,1017.474008
1255874 *0001V,01/04/70 17:17:58.500,1017.457883
1255983 *0001V,01/04/70 17:17:58.600,1017.452005
1256077 *0001V,01/04/70 17:17:58.700,1017.454841
1256186 *0001V,01/04/70 17:17:58.800,1017.461068
1256279 *0001V,01/04/70 17:17:58.900,1017.465792
1256373 *0001V,01/04/70 17:17:59.000,1017.463083
1256482 *0001V,01/04/70 17:17:59.100,1017.463275
1256576 *0001V,01/04/70 17:17:59.200,1017.463255
1256685 *0001V,01/04/70 17:17:59.300,1017.465231
1256779 *0001V,01/04/70 17:17:59.400,1017.461815
1256872 *0001V,01/04/70 17:17:59.500,1017.459074
1256981 *0001V,01/04/70 17:17:59.600,1017.467773
1257075 *0001V,01/04/70 17:17:59.700,1017.467084
1257184 *0001V,01/04/70 17:17:59.800,1017.468474
1257278 *0001V,01/04/70 17:17:59.900,1017.470065
1257371 *0001V,01/04/70 17:18:00.000,1017.466193
1257481 *0001V,01/04/70 17:18:00.100,1017.464355
1257574 *0001V,01/04/70 17:18:00.200,1017.466446
1257683 *0001V,01/04/70 17:18:00.300,1017.468290
1257777 *0001V,01/04/70 17:18:00.400,1017.466417
1257886 *0001V,01/04/70 17:18:00.500,1017.466435
1257980 *0001V,01/04/70 17:18:00.600,1017.470389
1258073 *0001V,01/04/70 17:18:00.700,1017.473510
1258183 *0001V,01/04/70 17:18:00.800,1017.474638
1258276 *0001V,01/04/70 17:18:00.900,1017.473718
1258385 *0001V,01/04/70 17:18:01.000,1017.477293
1258479 *0001V,01/04/70 17:18:01.100,1017.473580
1258573 *0001V,01/04/70 17:18:01.200,1017.474595
1258682 *0001V,01/04/70 17:18:01.300,1017.477985
1258775 *0001V,01/04/70 17:18:01.400,1017.479443
1258885 *0001V,01/04/70 17:18:01.500,1017.479875
1258978 *0001V,01/04/70 17:18:01.600,1017.482428
1259072 *0001V,01/04/70 17:18:01.700,1017.480382
1259181 *0001V,01/04/70 17:18:01.800,1017.479564
1259275 *0001V,01/04/70 17:18:01.900,1017.477695
1259384 *0001V,01/04/70 17:18:02.000,1017.477157
1259477 *0001V,01/04/70 17:18:02.100,1017.473400
1259587 *0001V,01/04/70 17:18:02.200,1017.477474
1259680 *0001V,01/04/70 17:18:02.300,1017.476418
1259774 *0001V,01/04/70 17:18:02.400,1017.479095
1259883 *0001V,01/04/70 17:18:02.500,1017.475138
1259977 *0001V,01/04/70 17:18:02.600,1017.474074
1300086 *0001V,01/04/70 17:18:02.700,1017.476361
1300179 *0001V,01/04/70 17:18:02.800,1017.480117
1300273 *0001V,01/04/70 17:18:02.900,1017.476996
1300382 *0001V,01/04/70 17:18:03.000,1017.476044
1300476 *0001V,01/04/70 17:18:03.100,1017.478897
1300585 *0001V,01/04/70 17:18:03.200,1017.478493
1300679 *0001V,01/04/70 17:18:03.300,1017.474192
1300772 *0001V,01/04/70 17:18:03.400,1017.469702
1300881 *0001V,01/04/70 17:18:03.500,1017.465646
1300975 *0001V,01/04/70 17:18:03.600,1017.467402
1301084 *0001V,01/04/70 17:18:03.700,1017.464793
1301178 *0001V,01/04/70 17:18:03.800,1017.463237
1301287 *0001V,01/04/70 17:18:03.900,1017.466312
1301381 *0001V,01/04/70 17:18:04.000,1017.467363
1301474 *0001V,01/04/70 17:18:04.100,1017.465456
1301583 *0001V,01/04/70 17:18:04.200,1017.460098
1301677 *0001V,01/04/70 17:18:04.300,1017.467591
1301786 *0001V,01/04/70 17:18:04.400,1017.469190
1301880 *0001V,01/04/70 17:18:04.500,1017.469196
1301973 *0001V,01/04/70 17:18:04.600,1017.469999
1302083 *0001V,01/04/70 17:18:04.700,1017.470449
1302176 *0001V,01/04/70 17:18:04.800,1017.478979
1302285 *0001V,01/04/70 17:18:04.900,1017.479897
1302379 *0001V,01/04/70 17:18:05.000,1017.481645
1302473 *0001V,01/04/70 17:18:05.100,1017.482746
1302582 *0001V,01/04/70 17:18:05.200,1017.486553
1302675 *0001V,01/04/70 17:18:05.300,1017.483166
1302785 *0001V,01/04/70 17:18:05.400,1017.485985
1302878 *0001V,01/04/70 17:18:05.500,1017.482826
1302972 *0001V,01/04/70 17:18:05.600,1017.484604
1303081 *0001V,01/04/70 17:18:05.700,1017.484623
1303175 *0001V,01/04/70 17:18:05.800,1017.482068
1303284 *0001V,01/04/70 17:18:05.900,1017.481961
1303377 *0001V,01/04/70 17:18:06.000,1017.483353
1303487 *0001V,01/04/70 17:18:06.100,1017.480536
1303580 *0001V,01/04/70 17:18:06.200,1017.482452
1303674 *0001V,01/04/70 17:18:06.300,1017.484568
1303783 *0001V,01/04/70 17:18:06.400,1017.487243
1303877 *0001V,01/04/70 17:18:06.500,1017.484859
1303986 *0001V,01/04/70 17:18:06.600,1017.475738
1304079 *0001V,01/04/70 17:18:06.700,1017.480211
1304173 *0001V,01/04/70 17:18:06.800,1017.481472
1304282 *0001V,01/04/70 17:18:06.900,1017.478087
1304376 *0001V,01/04/70 17:18:07.000,1017.475465
1304485 *0001V,01/04/70 17:18:07.100,1017.472674
1304579 *0001V,01/04/70 17:18:07.200,1017.469945
1304672 *0001V,01/04/70 17:18:07.300,1017.468376
1304781 *0001V,01/04/70 17:18:07.400,1017.464169
1304875 *0001V,01/04/70 17:18:07.500,1017.459043
1304984 *0001V,01/04/70 17:18:07.600,1017.465353
1305078 *0001V,01/04/70 17:18:07.700,1017.465658
1305171 *0001V,01/04/70 17:18:07.800,1017.470897
1305281 *0001V,01/04/70 17:18:07.900,1017.470049
1305374 *0001V,01/04/70 17:18:08.000,1017.474717
1305483 *0001V,01/04/70 17:18:08.100,1017.474279
1305577 *0001V,01/04/70 17:18:08.200,1017.475186
1305686 *0001V,01/04/70 17:18:08.300,1017.476052
1305780 *0001V,01/04/70 17:18:08.400,1017.477003
1305873 *0001V,01/04/70 17:18:08.500,1017.475157
1305983 *0001V,01/04/70 17:18:08.600,1017.473231
1306076 *0001V,01/04/70 17:18:08.700,1017.475351
1306185 *0001V,01/04/70 17:18:08.800,1017.478136
1306279 *0001V,01/04/70 17:18:08.900,1017.479235
1306373 *0001V,01/04/70 17:18:09.000,1017.477749
1306482 *0001V,01/04/70 17:18:09.100,1017.473954
1306575 *0001V,01/04/70 17:18:09.200,1017.473821
1306685 *0001V,01/04/70 17:18:09.300,1017.474082
1306778 *0001V,01/04/70 17:18:09.400,1017.476727
1306872 *0001V,01/04/70 17:18:09.500,1017.473614
1306981 *0001V,01/04/70 17:18:09.600,1017.474792
1307075 *0001V,01/04/70 17:18:09.700,1017.474834
1307184 *0001V,01/04/70 17:18:09.800,1017.477812
1307277 *0001V,01/04/70 17:18:09.900,1017.474034
1307387 *0001V,01/04/70 17:18:10.000,1017.472772
1307480 *0001V,01/04/70 17:18:10.100,1017.469958
1307574 *0001V,01/04/70 17:18:10.200,1017.467813
1307683 *0001V,01/04/70 17:18:10.300,1017.466055
1307777 *0001V,01/04/70 17:18:10.400,1017.465456
1307886 *0001V,01/04/70 17:18:10.500,1017.467611
1307979 *0001V,01/04/70 17:18:10.600,1017.468500
1308073 *0001V,01/04/70 17:18:10.700,1017.471813
1308182 *0001V,01/04/70 17:18:10.800,1017.469198
1308276 *0001V,01/04/70 17:18:10.900,1017.468667
1308385 *0001V,01/04/70 17:18:11.000,1017.464997
1308479 *0001V,01/04/70 17:18:11.100,1017.465401
1308572 *0001V,01/04/70 17:18:11.200,1017.462373
1308681 *0001V,01/04/70 17:18:11.300,1017.468196
1308775 *0001V,01/04/70 17:18:11.400,1017.472918
1308884 *0001V,01/04/70 17:18:11.500,1017.472468
1308978 *0001V,01/04/70 17:18:11.600,1017.473747
1309071 *0001V,01/04/70 17:18:11.700,1017.476321
1309181 *0001V,01/04/70 17:18:11.800,1017.472348
1309274 *0001V,01/04/70 17:18:11.900,1017.477503
1309383 *0001V,01/04/70 17:18:12.000,1017.480619
1309477 *0001V,01/04/70 17:18:12.100,1017.483274
1309586 *0001V,01/04/70 17:18:12.200,1017.481938
1309680 *0001V,01/04/70 17:18:12.300,1017.482142
1309773 *0001V,01/04/70 17:18:12.400,1017.480711
1309883 *0001V,01/04/70 17:18:12.500,1017.482220
1309976 *0001V,01/04/70 17:18:12.600,1017.483047
1310085 *0001V,01/04/70 17:18:12.700,1017.481978
1310179 *0001V,01/04/70 17:18:12.800,1017.484682
1310273 *0001V,01/04/70 17:18:12.900,1017.489179
1310382 *0001V,01/04/70 17:18:13.000,1017.487032
1310475 *0001V,01/04/70 17:18:13.100,1017.484684
1310585 *0001V,01/04/70 17:18:13.200,1017.484270
1310678 *0001V,01/04/70 17:18:13.300,1017.484449
1310772 *0001V,01/04/70 17:18:13.400,1017.484205
1310881 *0001V,01/04/70 17:18:13.500,1017.482665
1310975 *0001V,01/04/70 17:18:13.600,1017.484129
1311084 *0001V,01/04/70 17:18:13.700,1017.485331
1311177 *0001V,01/04/70 17:18:13.800,1017.486338
1311287 *0001V,01/04/70 17:18:13.900,1017.485460
1311380 *0001V,01/04/70 17:18:14.000,1017.481675
1311474 *0001V,01/04/70 17:18:14.100,1017.482902
1311583 *0001V,01/04/70 17:18:14.200,1017.483734
1311677 *0001V,01/04/70 17:18:14.300,1017.484402
1311786 *0001V,01/04/70 17:18:14.400,1017.481562
1311879 *0001V,01/04/70 17:18:14.500,1017.483050
1311973 *0001V,01/04/70 17:18:14.600,1017.480016
1312082 *0001V,01/04/70 17:18:14.700,1017.476921
1312176 *0001V,01/04/70 17:18:14.800,1017.475588
1312285 *0001V,01/04/70 17:18:14.900,1017.476833
1312379 *0001V,01/04/70 17:18:15.000,1017.472970
1312472 *0001V,01/04/70 17:18:15.100,1017.472903
1312581 *0001V,01/04/70 17:18:15.200,1017.468240
1312675 *0001V,01/04/70 17:18:15.300,1017.470309
1312784 *0001V,01/04/70 17:18:15.400,1017.469221
1312878 *0001V,01/04/70 17:18:15.500,1017.465302
1312987 *0001V,01/04/70 17:18:15.600,1017.464552
1313081 *0001V,01/04/70 17:18:15.700,1017.466224
1313174 *0001V,01/04/70 17:18:15.800,1017.469823
1313283 *0001V,01/04/70 17:18:15.900,1017.467112
1313377 *0001V,01/04/70 17:18:16.000,1017.466920
1313486 *0001V,01/04/70 17:18:16.100,1017.464827
1313580 *0001V,01/04/70 17:18:16.200,1017.466098
1313673 *0001V,01/04/70 17:18:16.300,1017.467014
1313783 *0001V,01/04/70 17:18:16.400,1017.469616
1313876 *0001V,01/04/70 17:18:16.500,1017.465608
1313985 *0001V,01/04/70 17:18:16.600,1017.468348
1314079 *0001V,01/04/70 17:18:16.700,1017.467347
1314173 *0001V,01/04/70 17:18:16.800,1017.462940
1314282 *0001V,01/04/70 17:18:16.900,1017.463161
1314375 *0001V,01/04/70 17:18:17.000,1017.469650
1314485 *0001V,01/04/70 17:18:17.100,1017.462042
1314578 *0001V,01/04/70 17:18:17.200,1017.459748
1314672 *0001V,01/04/70 17:18:17.300,1017.458863
1314781 *0001V,01/04/70 17:18:17.400,1017.463060
1314875 *0001V,01/04/70 17:18:17.500,1017.460456
1314984 *0001V,01/04/70 17:18:17.600,1017.463164
1315077 *0001V,01/04/70 17:18:17.700,1017.461694
1315171 *0001V,01/04/70 17:18:17.800,1017.461114
1315280 *0001V,01/04/70 17:18:17.900,1017.463324
1315374 *0001V,01/04/70 17:18:18.000,1017.462270
1315483 *0001V,01/04/70 17:18:18.100,1017.467610
1315577 *0001V,01/04/70 17:18:18.200,1017.463706
1315686 *0001V,01/04/70 17:18:18.300,1017.463493
1315779 *0001V,01/04/70 17:18:18.400,1017.463035
1315873 *0001V,01/04/70 17:18:18.500,1017.466862
1315982 *0001V,01/04/70 17:18:18.600,1017.469172
1316076 *0001V,01/04/70 17:18:18.700,1017.473040
1316185 *0001V,01/04/70 17:18:18.800,1017.473159
1316279 *0001V,01/04/70 17:18:18.900,1017.473161
1316372 *0001V,01/04/70 17:18:19.000,1017.477492
1316481 *0001V,01/04/70 17:18:19.100,1017.479148
1316575 *0001V,01/04/70 17:18:19.200,1017.481992
1316684 *0001V,01/04/70 17:18:19.300,1017.482533
1316778 *0001V,01/04/70 17:18:19.400,1017.485203
1316871 *0001V,01/04/70 17:18:19.500,1017.484088
1316981 *0001V,01/04/70 17:18:19.600,1017.483253
1317074 *0001V,01/04/70 17:18:19.700,1017.484272
1317183 *0001V,01/04/70 17:18:19.800,1017.480411
1317277 *0001V,01/04/70 17:18:19.900,1017.476301
1317386 *0001V,01/04/70 17:18:20.000,1017.478110
1317480 *0001V,01/04/70 17:18:20.100,1017.476058
1317573 *0001V,01/04/70 17:18:20.200,1017.474587
1317683 *0001V,01/04/70 17:18:20.300,1017.475080
1317776 *0001V,01/04/70 17:18:20.400,1017.478657
1317885 *0001V,01/04/70 17:18:20.500,1017.471957
1317979 *0001V,01/04/70 17:18:20.600,1017.475002
1318073 *0001V,01/04/70 17:18:20.700,1017.474759
1318182 *0001V,01/04/70 17:18:20.800,1017.471157
1318275 *0001V,01/04/70 17:18:20.900,1017.473715
1318385 *0001V,01/04/70 17:18:21.000,1017.473569
1318478 *0001V,01/04/70 17:18:21.100,1017.472474
1318572 *0001V,01/04/70 17:18:21.200,1017.469949
1318681 *0001V,01/04/70 17:18:21.300,1017.475621
1318775 *0001V,01/04/70 17:18:21.400,1017.476199
1318884 *0001V,01/04/70 17:18:21.500,1017.477129
1318977 *0001V,01/04/70 17:18:21.600,1017.475058
1319087 *0001V,01/04/70 17:18:21.700,1017.474144
1319180 *0001V,01/04/70 17:18:21.800,1017.469786
1319274 *0001V,01/04/70 17:18:21.900,1017.470210
1319383 *0001V,01/04/70 17:18:22.000,1017.470762
1319477 *0001V,01/04/70 17:18:22.100,1017.467759
1319586 *0001V,01/04/70 17:18:22.200,1017.468665
1319679 *0001V,01/04/70 17:18:22.300,1017.463902
1319773 *0001V,01/04/70 17:18:22.400,1017.472610
1319882 *0001V,01/04/70 17:18:22.500,1017.472665
1319976 *0001V,01/04/70 17:18:22.600,1017.466540
1320085 *0001V,01/04/70 17:18:22.700,1017.463509
1320179 *0001V,01/04/70 17:18:22.800,1017.466722
1320272 *0001V,01/04/70 17:18:22.900,1017.470284
1320381 *0001V,01/04/70 17:18:23.000,1017.471481
1320475 *0001V,01/04/70 17:18:23.100,1017.470946
1320584 *0001V,01/04/70 17:18:23.200,1017.470690
1320678 *0001V,01/04/70 17:18:23.300,1017.471697
1320771 *0001V,01/04/70 17:18:23.400,1017.473777
1320881 *0001V,01/04/70 17:18:23.500,1017.474965
1320974 *0001V,01/04/70 17:18:23.600,1017.474331
1321083 *0001V,01/04/70 17:18:23.700,1017.475671
1321177 *0001V,01/04/70 17:18:23.800,1017.478173
1321286 *0001V,01/04/70 17:18:23.900,1017.472627
1321380 *0001V,01/04/70 17:18:24.000,1017.473386
1321473 *0001V,01/04/70 17:18:24.100,1017.471666
1321583 *0001V,01/04/70 17:18:24.200,1017.470731
1321676 *0001V,01/04/70 17:18:24.300,1017.476693
1321785 *0001V,01/04/70 17:18:24.400,1017.474113
1321879 *0001V,01/04/70 17:18:24.500,1017.472423
1321973 *0001V,01/04/70 17:18:24.600,1017.471987
1322082 *0001V,01/04/70 17:18:24.700,1017.478816
1322175 *0001V,01/04/70 17:18:24.800,1017.478743
1322285 *0001V,01/04/70 17:18:24.900,1017.475059
1322378 *0001V,01/04/70 17:18:25.000,1017.477701
1322472 *0001V,01/04/70 17:18:25.100,1017.474291
1322581 *0001V,01/04/70 17:18:25.200,1017.475299
1322675 *0001V,01/04/70 17:18:25.300,1017.474569
1322784 *0001V,01/04/70 17:18:25.400,1017.475115
1322877 *0001V,01/04/70 17:18:25.500,1017.474957
1322987 *0001V,01/04/70 17:18:25.600,1017.475440
1323080 *0001V,01/04/70 17:18:25.700,1017.471909
1323174 *0001V,01/04/70 17:18:25.800,1017.471104
1323283 *0001V,01/04/70 17:18:25.900,1017.470337
1323377 *0001V,01/04/70 17:18:26.000,1017.470103
1323486 *0001V,01/04/70 17:18:26.100,1017.466028
1323579 *0001V,01/04/70 17:18:26.200,1017.467084
1323673 *0001V,01/04/70 17:18:26.300,1017.475358
1323782 *0001V,01/04/70 17:18:26.400,1017.474954
1323876 *0001V,01/04/70 17:18:26.500,1017.476442
1323985 *0001V,01/04/70 17:18:26.600,1017.474494
1324079 *0001V,01/04/70 17:18:26.700,1017.475671
1324172 *0001V,01/04/70 17:18:26.800,1017.476189
1324281 *0001V,01/04/70 17:18:26.900,1017.475938
1324375 *0001V,01/04/70 17:18:27.000,1017.473089
1324484 *0001V,01/04/70 17:18:27.100,1017.477968
1324578 *0001V,01/04/70 17:18:27.200,1017.477156
1324687 *0001V,01/04/70 17:18:27.300,1017.477045
1324781 *0001V,01/04/70 17:18:27.400,1017.475859
1324874 *0001V,01/04/70 17:18:27.500,1017.474687
1324983 *0001V,01/04/70 17:18:27.600,1017.475558
1325077 *0001V,01/04/70 17:18:27.700,1017.479038
1325186 *0001V,01/04/70 17:18:27.800,1017.473832
1325280 *0001V,01/04/70 17:18:27.900,1017.475749
1325373 *0001V,01/04/70 17:18:28.000,1017.472774
1325483 *0001V,01/04/70 17:18:28.100,1017.477912
1325576 *0001V,01/04/70 17:18:28.200,1017.477591
1325685 *0001V,01/04/70 17:18:28.300,1017.479850
1325779 *0001V,01/04/70 17:18:28.400,1017.478070
1325873 *0001V,01/04/70 17:18:28.500,1017.476717
1325982 *0001V,01/04/70 17:18:28.600,1017.473701
1326075 *0001V,01/04/70 17:18:28.700,1017.474610
1326185 *0001V,01/04/70 17:18:28.800,1017.473766
1326278 *0001V,01/04/70 17:18:28.900,1017.475398
1326372 *0001V,01/04/70 17:18:29.000,1017.477037
1326481 *0001V,01/04/70 17:18:29.100,1017.474758
1326575 *0001V,01/04/70 17:18:29.200,1017.473617
1326684 *0001V,01/04/70 17:18:29.300,1017.474441
1326778 *0001V,01/04/70 17:18:29.400,1017.473364
1326871 *0001V,01/04/70 17:18:29.500,1017.477385
1326980 *0001V,01/04/70 17:18:29.600,1017.473347
1327074 *0001V,01/04/70 17:18:29.700,1017.470252
1327183 *0001V,01/04/70 17:18:29.800,1017.471265
1327277 *0001V,01/04/70 17:18:29.900,1017.473858
1327386 *0001V,01/04/70 17:18:30.000,1017.474911
1327480 *0001V,01/04/70 17:18:30.100,1017.474954
1327573 *0001V,01/04/70 17:18:30.200,1017.473239
1327682 *0001V,01/04/70 17:18:30.300,1017.475791
1327776 *0001V,01/04/70 17:18:30.400,1017.472012
1327885 *0001V,01/04/70 17:18:30.500,1017.473928
1327979 *0001V,01/04/70 17:18:30.600,1017.469874
1328072 *0001V,01/04/70 17:18:30.700,1017.468873
1328182 *0001V,01/04/70 17:18:30.800,1017.468101
1328275 *0001V,01/04/70 17:18:30.900,1017.470107
1328384 *0001V,01/04/70 17:18:31.000,1017.471373
1328478 *0001V,01/04/70 17:18:31.100,1017.469511
1328587 *0001V,01/04/70 17:18:31.200,1017.467700
1328681 *0001V,01/04/70 17:18:31.300,1017.468512
1328774 *0001V,01/04/70 17:18:31.400,1017.471581
1328884 *0001V,01/04/70 17:18:31.500,1017.469391
1328977 *0001V,01/04/70 17:18:31.600,1017.468757
1329086 *0001V,01/04/70 17:18:31.700,1017.470567
1329180 *0001V,01/04/70 17:18:31.800,1017.473835
1329274 *0001V,01/04/70 17:18:31.900,1017.474282
1329383 *0001V,01/04/70 17:18:32.000,1017.475070
1329476 *0001V,01/04/70 17:18:32.100,1017.477397
1329586 *0001V,01/04/70 17:18:32.200,1017.478393
1329679 *0001V,01/04/70 17:18:32.300,1017.479394
1329773 *0001V,01/04/70 17:18:32.400,1017.477585
1329882 *0001V,01/04/70 17:18:32.500,1017.479084
1329976 *0001V,01/04/70 17:18:32.600,1017.478611
1330085 *0001V,01/04/70 17:18:32.700,1017.480782
1330178 *0001V,01/04/70 17:18:32.800,1017.481075
1330272 *0001V,01/04/70 17:18:32.900,1017.482053
1330381 *0001V,01/04/70 17:18:33.000,1017.482010
1330475 *0001V,01/04/70 17:18:33.100,1017.481279
1330584 *0001V,01/04/70 17:18:33.200,1017.479339
1330678 *0001V,01/04/70 17:18:33.300,1017.479456
1330787 *0001V,01/04/70 17:18:33.400,1017.473165
1330880 *0001V,01/04/70 17:18:33.500,1017.479619
1330974 *0001V,01/04/70 17:18:33.600,1017.481271
1331083 *0001V,01/04/70 17:18:33.700,1017.477044
1331177 *0001V,01/04/70 17:18:33.800,1017.472895
1331286 *0001V,01/04/70 17:18:33.900,1017.468954
1331380 *0001V,01/04/70 17:18:34.000,1017.472946
1331473 *0001V,01/04/70 17:18:34.100,1017.469307
1331582 *0001V,01/04/70 17:18:34.200,1017.468126
1331676 *0001V,01/04/70 17:18:34.300,1017.473167
1331785 *0001V,01/04/70 17:18:34.400,1017.474067
1331879 *0001V,01/04/70 17:18:34.500,1017.475667
1331972 *0001V,01/04/70 17:18:34.600,1017.472773
1332082 *0001V,01/04/70 17:18:34.700,1017.475197
1332175 *0001V,01/04/70 17:18:34.800,1017.477242
1332284 *0001V,01/04/70 17:18:34.900,1017.471247
1332378 *0001V,01/04/70 17:18:35.000,1017.472802
1332487 *0001V,01/04/70 17:18:35.100,1017.472350
1332581 *0001V,01/04/70 17:18:35.200,1017.467552
1332674 *0001V,01/04/70 17:18:35.300,1017.469969
1332784 *0001V,01/04/70 17:18:35.400,1017.468662
1332877 *0001V,01/04/70 17:18:35.500,1017.472213
1332986 *0001V,01/04/70 17:18:35.600,1017.473994
1333080 *0001V,01/04/70 17:18:35.700,1017.473309
1333174 *0001V,01/04/70 17:18:35.800,1017.474551
1333283 *0001V,01/04/70 17:18:35.900,1017.475506
1333376 *0001V,01/04/70 17:18:36.000,1017.476242
1333486 *0001V,01/04/70 17:18:36.100,1017.479438
1333579 *0001V,01/04/70 17:18:36.200,1017.476771
1333673 *0001V,01/04/70 17:18:36.300,1017.475065
1333782 *0001V,01/04/70 17:18:36.400,1017.476161
1333876 *0001V,01/04/70 17:18:36.500,1017.473200
1333985 *0001V,01/04/70 17:18:36.600,1017.474404
1334078 *0001V,01/04/70 17:18:36.700,1017.469143
1334172 *0001V,01/04/70 17:18:36.800,1017.472069
1334281 *0001V,01/04/70 17:18:36.900,1017.471095
1334375 *0001V,01/04/70 17:18:37.000,1017.468932
1334484 *0001V,01/04/70 17:18:37.100,1017.469317
1334578 *0001V,01/04/70 17:18:37.200,1017.469719
1334687 *0001V,01/04/70 17:18:37.300,1017.466309
1334780 *0001V,01/04/70 17:18:37.400,1017.469274
1334874 *0001V,01/04/70 17:18:37.500,1017.471196
1334983 *0001V,01/04/70 17:18:37.600,1017.472371
1335077 *0001V,01/04/70 17:18:37.700,1017.471119
1335186 *0001V,01/04/70 17:18:37.800,1017.473028
1335280 *0001V,01/04/70 17:18:37.900,1017.471964
1335373 *0001V,01/04/70 17:18:38.000,1017.474651
1335482 *0001V,01/04/70 17:18:38.100,1017.475072
1335576 *0001V,01/04/70 17:18:38.200,1017.476336
1335685 *0001V,01/04/70 17:18:38.300,1017.471355
1335779 *0001V,01/04/70 17:18:38.400,1017.475267
1335872 *0001V,01/04/70 17:18:38.500,1017.479198
1335982 *0001V,01/04/70 17:18:38.600,1017.480346
1336075 *0001V,01/04/70 17:18:38.700,1017.483373
1336184 *0001V,01/04/70 17:18:38.800,1017.482543
1336278 *0001V,01/04/70 17:18:38.900,1017.485805
1336387 *0001V,01/04/70 17:18:39.000,1017.483213
1336481 *0001V,01/04/70 17:18:39.100,1017.484689
1336574 *0001V,01/04/70 17:18:39.200,1017.487332
1336684 *0001V,01/04/70 17:18:39.300,1017.485810
1336777 *0001V,01/04/70 17:18:39.400,1017.485414
1336886 *0001V,01/04/70 17:18:39.500,1017.483936
1336980 *0001V,01/04/70 17:18:39.600,1017.486682
1337074 *0001V,01/04/70 17:18:39.700,1017.483366
1337183 *0001V,01/04/70 17:18:39.800,1017.484938
1337276 *0001V,01/04/70 17:18:39.900,1017.484305
1337386 *0001V,01/04/70 17:18:40.000,1017.481495
1337479 *0001V,01/04/70 17:18:40.100,1017.478453
1337573 *0001V,01/04/70 17:18:40.200,1017.482438
1337682 *0001V,01/04/70 17:18:40.300,1017.484420
1337776 *0001V,01/04/70 17:18:40.400,1017.483259
1337885 *0001V,01/04/70 17:18:40.500,1017.485741
1337978 *0001V,01/04/70 17:18:40.600,1017.482355
1338072 *0001V,01/04/70 17:18:40.700,1017.480481
1338181 *0001V,01/04/70 17:18:40.800,1017.479759
1338275 *0001V,01/04/70 17:18:40.900,1017.480220
1338384 *0001V,01/04/70 17:18:41.000,1017.479317
1338478 *0001V,01/04/70 17:18:41.100,1017.475212
1338587 *0001V,01/04/70 17:18:41.200,1017.471092
1338680 *0001V,01/04/70 17:18:41.300,1017.474291
1338774 *0001V,01/04/70 17:18:41.400,1017.472997
1338883 *0001V,01/04/70 17:18:41.500,1017.474622
1338977 *0001V,01/04/70 17:18:41.600,1017.474281
1339086 *0001V,01/04/70 17:18:41.700,1017.474660
1339180 *0001V,01/04/70 17:18:41.800,1017.473033
1339273 *0001V,01/04/70 17:18:41.900,1017.472625
1339382 *0001V,01/04/70 17:18:42.000,1017.472682
1339476 *0001V,01/04/70 17:18:42.100,1017.470587
1339585 *0001V,01/04/70 17:18:42.200,1017.468354
1339679 *0001V,01/04/70 17:18:42.300,1017.469497
1339772 *0001V,01/04/70 17:18:42.400,1017.471503
1339882 *0001V,01/04/70 17:18:42.500,1017.469441
1339975 *0001V,01/04/70 17:18:42.600,1017.464538
1340084 *0001V,01/04/70 17:18:42.700,1017.466627
1340178 *0001V,01/04/70 17:18:42.800,1017.469944
1340287 *0001V,01/04/70 17:18:42.900,1017.469197
1340381 *0001V,01/04/70 17:18:43.000,1017.473171
1340474 *0001V,01/04/70 17:18:43.100,1017.472146
1340584 *0001V,01/04/70 17:18:43.200,1017.472536
1340677 *0001V,01/04/70 17:18:43.300,1017.469212
1340786 *0001V,01/04/70 17:18:43.400,1017.469567
1340880 *0001V,01/04/70 17:18:43.500,1017.468120
1340974 *0001V,01/04/70 17:18:43.600,1017.467600
1341083 *0001V,01/04/70 17:18:43.700,1017.468038
1341176 *0001V,01/04/70 17:18:43.800,1017.467405
1341286 *0001V,01/04/70 17:18:43.900,1017.466036
1341379 *0001V,01/04/70 17:18:44.000,1017.466526
1341473 *0001V,01/04/70 17:18:44.100,1017.463854
1341582 *0001V,01/04/70 17:18:44.200,1017.461220
1341676 *0001V,01/04/70 17:18:44.300,1017.457286
1341785 *0001V,01/04/70 17:18:44.400,1017.460395
1341878 *0001V,01/04/70 17:18:44.500,1017.461963
1341972 *0001V,01/04/70 17:18:44.600,1017.461820
1342081 *0001V,01/04/70 17:18:44.700,1017.462399
1342175 *0001V,01/04/70 17:18:44.800,1017.465065
1342284 *0001V,01/04/70 17:18:44.900,1017.471801
1342378 *0001V,01/04/70 17:18:45.000,1017.472278
1342487 *0001V,01/04/70 17:18:45.100,1017.473807
1342580 *0001V,01/04/70 17:18:45.200,1017.472014
1342674 *0001V,01/04/70 17:18:45.300,1017.468450
1342783 *0001V,01/04/70 17:18:45.400,1017.471300
1342877 *0001V,01/04/70 17:18:45.500,1017.472846
1342986 *0001V,01/04/70 17:18:45.600,1017.471010
1343080 *0001V,01/04/70 17:18:45.700,1017.473767
1343173 *0001V,01/04/70 17:18:45.800,1017.471724
1343282 *0001V,01/04/70 17:18:45.900,1017.476705
1343376 *0001V,01/04/70 17:18:46.000,1017.478320
1343485 *0001V,01/04/70 17:18:46.100,1017.473366
1343579 *0001V,01/04/70 17:18:46.200,1017.472149
1343672 *0001V,01/04/70 17:18:46.300,1017.472286
1343782 *0001V,01/04/70 17:18:46.400,1017.473924
1343875 *0001V,01/04/70 17:18:46.500,1017.473037
1343984 *0001V,01/04/70 17:18:46.600,1017.478751
1344078 *0001V,01/04/70 17:18:46.700,1017.478315
1344187 *0001V,01/04/70 17:18:46.800,1017.478672
1344281 *0001V,01/04/70 17:18:46.900,1017.478226
1344374 *0001V,01/04/70 17:18:47.000,1017.478329
1344484 *0001V,01/04/70 17:18:47.100,1017.479610
1344577 *0001V,01/04/70 17:18:47.200,1017.476015
1344686 *0001V,01/04/70 17:18:47.300,1017.474877
1344780 *0001V,01/04/70 17:18:47.400,1017.474296
1344874 *0001V,01/04/70 17:18:47.500,1017.471512
1344983 *0001V,01/04/70 17:18:47.600,1017.469562
1345076 *0001V,01/04/70 17:18:47.700,1017.471175
1345186 *0001V,01/04/70 17:18:47.800,1017.476012
1345279 *0001V,01/04/70 17:18:47.900,1017.473070
1345373 *0001V,01/04/70 17:18:48.000,1017.472980
1345482 *0001V,01/04/70 17:18:48.100,1017.475862
1345576 *0001V,01/04/70 17:18:48.200,1017.471562
1345685 *0001V,01/04/70 17:18:48.300,1017.468675
1345778 *0001V,01/04/70 17:18:48.400,1017.473465
1345872 *0001V,01/04/70 17:18:48.500,1017.473115
1345981 *0001V,01/04/70 17:18:48.600,1017.468450
1346075 *0001V,01/04/70 17:18:48.700,1017.471919
1346184 *0001V,01/04/70 17:18:48.800,1017.475962
1346278 *0001V,01/04/70 17:18:48.900,1017.476896
1346387 *0001V,01/04/70 17:18:49.000,1017.477354
1346480 *0001V,01/04/70 17:18:49.100,1017.478507
1346574 *0001V,01/04/70 17:18:49.200,1017.474973
1346683 *0001V,01/04/70 17:18:49.300,1017.475271
1346777 *0001V,01/04/70 17:18:49.400,1017.477970
1346886 *0001V,01/04/70 17:18:49.500,1017.482668
1346980 *0001V,01/04/70 17:18:49.600,1017.486157
1347073 *0001V,01/04/70 17:18:49.700,1017.485145
1347182 *0001V,01/04/70 17:18:49.800,1017.486754
1347276 *0001V,01/04/70 17:18:49.900,1017.485758
1347385 *0001V,01/04/70 17:18:50.000,1017.485153
1347479 *0001V,01/04/70 17:18:50.100,1017.486652
1347572 *0001V,01/04/70 17:18:50.200,1017.483794
1347682 *0001V,01/04/70 17:18:50.300,1017.482649
1347775 *0001V,01/04/70 17:18:50.400,1017.483091
1347884 *0001V,01/04/70 17:18:50.500,1017.477893
1347978 *0001V,01/04/70 17:18:50.600,1017.479939
1348087 *0001V,01/04/70 17:18:50.700,1017.473563
1348181 *0001V,01/04/70 17:18:50.800,1017.472096
1348274 *0001V,01/04/70 17:18:50.900,1017.471954
1348384 *0001V,01/04/70 17:18:51.000,1017.467830
1348477 *0001V,01/04/70 17:18:51.100,1017.465475
1348586 *0001V,01/04/70 17:18:51.200,1017.460366
1348680 *0001V,01/04/70 17:18:51.300,1017.462811
1348774 *0001V,01/04/70 17:18:51.400,1017.462613
1348883 *0001V,01/04/70 17:18:51.500,1017.460023
1348976 *0001V,01/04/70 17:18:51.600,1017.460670
1349086 *0001V,01/04/70 17:18:51.700,1017.465189
1349179 *0001V,01/04/70 17:18:51.800,1017.465764
1349273 *0001V,01/04/70 17:18:51.900,1017.460775
1349382 *0001V,01/04/70 17:18:52.000,1017.461771
1349476 *0001V,01/04/70 17:18:52.100,1017.460575
1349585 *0001V,01/04/70 17:18:52.200,1017.455905
1349678 *0001V,01/04/70 17:18:52.300,1017.457255
1349772 *0001V,01/04/70 17:18:52.400,1017.455658
1349881 *0001V,01/04/70 17:18:52.500,1017.456154
1349975 *0001V,01/04/70 17:18:52.600,1017.460838
1350084 *0001V,01/04/70 17:18:52.700,1017.459426
1350178 *0001V,01/04/70 17:18:52.800,1017.457971
1350287 *0001V,01/04/70 17:18:52.900,1017.456009
1350380 *0001V,01/04/70 17:18:53.000,1017.462181
1350474 *0001V,01/04/70 17:18:53.100,1017.461054
1350583 *0001V,01/04/70 17:18:53.200,1017.459339
1350677 *0001V,01/04/70 17:18:53.300,1017.459785
1350786 *0001V,01/04/70 17:18:53.400,1017.462926
1350880 *0001V,01/04/70 17:18:53.500,1017.461435
1350973 *0001V,01/04/70 17:18:53.600,1017.462876
1351082 *0001V,01/04/70 17:18:53.700,1017.460926
1351176 *0001V,01/04/70 17:18:53.800,1017.462032
1351285 *0001V,01/04/70 17:18:53.900,1017.460870
1351379 *0001V,01/04/70 17:18:54.000,1017.459447
1351472 *0001V,01/04/70 17:18:54.100,1017.457091
1351582 *0001V,01/04/70 17:18:54.200,1017.462652
1351675 *0001V,01/04/70 17:18:54.300,1017.459045
1351784 *0001V,01/04/70 17:18:54.400,1017.457726
1351878 *0001V,01/04/70 17:18:54.500,1017.463129
1351972 *0001V,01/04/70 17:18:54.600,1017.459219
1352081 *0001V,01/04/70 17:18:54.700,1017.461973
1352174 *0001V,01/04/70 17:18:54.800,1017.460913
1352284 *0001V,01/04/70 17:18:54.900,1017.461679
1352377 *0001V,01/04/70 17:18:55.000,1017.465869
1352486 *0001V,01/04/70 17:18:55.100,1017.462184
1352580 *0001V,01/04/70 17:18:55.200,1017.460737
1352674 *0001V,01/04/70 17:18:55.300,1017.465652
1352783 *0001V,01/04/70 17:18:55.400,1017.464243
1352876 *0001V,01/04/70 17:18:55.500,1017.463719
1352986 *0001V,01/04/70 17:18:55.600,1017.459912
1353079 *0001V,01/04/70 17:18:55.700,1017.463160
1353173 *0001V,01/04/70 17:18:55.800,1017.467213
1353282 *0001V,01/04/70 17:18:55.900,1017.464261
1353376 *0001V,01/04/70 17:18:56.000,1017.463316
1353485 *0001V,01/04/70 17:18:56.100,1017.466566
1353578 *0001V,01/04/70 17:18:56.200,1017.463468
1353672 *0001V,01/04/70 17:18:56.300,1017.465485
1353781 *0001V,01/04/70 17:18:56.400,1017.460627
1353875 *0001V,01/04/70 17:18:56.500,1017.459551
1353984 *0001V,01/04/70 17:18:56.600,1017.458535
1354078 *0001V,01/04/70 17:18:56.700,1017.460895
1354187 *0001V,01/04/70 17:18:56.800,1017.463135
1354280 *0001V,01/04/70 17:18:56.900,1017.460386
1354374 *0001V,01/04/70 17:18:57.000,1017.454997
1354483 *0001V,01/04/70 17:18:57.100,1017.451696
1354577 *0001V,01/04/70 17:18:57.200,1017.451439
1354686 *0001V,01/04/70 17:18:57.300,1017.449929
1354780 *0001V,01/04/70 17:18:57.400,1017.448293
1354873 *0001V,01/04/70 17:18:57.500,1017.447272
1354982 *0001V,01/04/70 17:18:57.600,1017.454138
1355076 *0001V,01/04/70 17:18:57.700,1017.456079
1355185 *0001V,01/04/70 17:18:57.800,1017.453331
1355279 *0001V,01/04/70 17:18:57.900,1017.457353
1355372 *0001V,01/04/70 17:18:58.000,1017.457266
1355482 *0001V,01/04/70 17:18:58.100,1017.459186
1355575 *0001V,01/04/70 17:18:58.200,1017.451851
1355684 *0001V,01/04/70 17:18:58.300,1017.449190
1355778 *0001V,01/04/70 17:18:58.400,1017.452587
1355887 *0001V,01/04/70 17:18:58.500,1017.464928
1355981 *0001V,01/04/70 17:18:58.600,1017.460367
1356074 *0001V,01/04/70 17:18:58.700,1017.454199
1356184 *0001V,01/04/70 17:18:58.800,1017.464791
1356277 *0001V,01/04/70 17:18:58.900,1017.467045
1356386 *0001V,01/04/70 17:18:59.000,1017.465972
1356480 *0001V,01/04/70 17:18:59.100,1017.466081
1356574 *0001V,01/04/70 17:18:59.200,1017.471643
1356683 *0001V,01/04/70 17:18:59.300,1017.470166
1356776 *0001V,01/04/70 17:18:59.400,1017.470980
1356886 *0001V,01/04/70 17:18:59.500,1017.469285
1356979 *0001V,01/04/70 17:18:59.600,1017.468538
1357073 *0001V,01/04/70 17:18:59.700,1017.471290
1357182 *0001V,01/04/70 17:18:59.800,1017.471649
1357276 *0001V,01/04/70 17:18:59.900,1017.473454
1357385 *0001V,01/04/70 17:19:00.000,1017.471036
1357478 *0001V,01/04/70 17:19:00.100,1017.474029
1357572 *0001V,01/04/70 17:19:00.200,1017.472289
1357681 *0001V,01/04/70 17:19:00.300,1017.469326
1357775 *0001V,01/04/70 17:19:00.400,1017.464955
1357884 *0001V,01/04/70 17:19:00.500,1017.461304
1357978 *0001V,01/04/70 17:19:00.600,1017.461491
1358071 *0001V,01/04/70 17:19:00.700,1017.463457
1358180 *0001V,01/04/70 17:19:00.800,1017.469201
1358274 *0001V,01/04/70 17:19:00.900,1017.464214
1358383 *0001V,01/04/70 17:19:01.000,1017.465834
1358477 *0001V,01/04/70 17:19:01.100,1017.465469
1358586 *0001V,01/04/70 17:19:01.200,1017.463070
1358680 *0001V,01/04/70 17:19:01.300,1017.463840
1358773 *0001V,01/04/70 17:19:01.400,1017.461687
1358882 *0001V,01/04/70 17:19:01.500,1017.460889
1358976 *0001V,01/04/70 17:19:01.600,1017.460295
1359085 *0001V,01/04/70 17:19:01.700,1017.460956
1359179 *0001V,01/04/70 17:19:01.800,1017.460752
1359272 *0001V,01/04/70 17:19:01.900,1017.459890
1359382 *0001V,01/04/70 17:19:02.000,1017.469072
1359475 *0001V,01/04/70 17:19:02.100,1017.466749
1359584 *0001V,01/04/70 17:19:02.200,1017.463271
1359678 *0001V,01/04/70 17:19:02.300,1017.465487
1359787 *0001V,01/04/70 17:19:02.400,1017.463620
1359881 *0001V,01/04/70 17:19:02.500,1017.452673
1359974 *0001V,01/04/70 17:19:02.600,1017.455554
1400084 *0001V,01/04/70 17:19:02.700,1017.456359
1400177 *0001V,01/04/70 17:19:02.800,1017.454205
1400286 *0001V,01/04/70 17:19:02.900,1017.451562
1400380 *0001V,01/04/70 17:19:03.000,1017.459137
1400474 *0001V,01/04/70 17:19:03.100,1017.463870
1400583 *0001V,01/04/70 17:19:03.200,1017.458776
1400676 *0001V,01/04/70 17:19:03.300,1017.458206
1400786 *0001V,01/04/70 17:19:03.400,1017.459886
1400879 *0001V,01/04/70 17:19:03.500,1017.456381
1400973 *0001V,01/04/70 17:19:03.600,1017.456570
1401082 *0001V,01/04/70 17:19:03.700,1017.456842
1401176 *0001V,01/04/70 17:19:03.800,1017.457071
1401285 *0001V,01/04/70 17:19:03.900,1017.456096
1401378 *0001V,01/04/70 17:19:04.000,1017.449976
1401472 *0001V,01/04/70 17:19:04.100,1017.455736
1401581 *0001V,01/04/70 17:19:04.200,1017.456432
1401675 *0001V,01/04/70 17:19:04.300,1017.454914
1401784 *0001V,01/04/70 17:19:04.400,1017.456737
1401878 *0001V,01/04/70 17:19:04.500,1017.454752
1401987 *0001V,01/04/70 17:19:04.600,1017.457663
1402080 *0001V,01/04/70 17:19:04.700,1017.459193
1402174 *0001V,01/04/70 17:19:04.800,1017.458470
1402283 *0001V,01/04/70 17:19:04.900,1017.454570
1402377 *0001V,01/04/70 17:19:05.000,1017.456685
1402486 *0001V,01/04/70 17:19:05.100,1017.452505
1402580 *0001V,01/04/70 17:19:05.200,1017.456924
1402673 *0001V,01/04/70 17:19:05.300,1017.457724
1402782 *0001V,01/04/70 17:19:05.400,1017.459918
1402876 *0001V,01/04/70 17:19:05.500,1017.459052
1402985 *0001V,01/04/70 17:19:05.600,1017.463083
1403079 *0001V,01/04/70 17:19:05.700,1017.465191
1403172 *0001V,01/04/70 17:19:05.800,1017.463586
1403282 *0001V,01/04/70 17:19:05.900,1017.465772
1403375 *0001V,01/04/70 17:19:06.000,1017.468559
1403484 *0001V,01/04/70 17:19:06.100,1017.468938
1403578 *0001V,01/04/70 17:19:06.200,1017.465971
1403687 *0001V,01/04/70 17:19:06.300,1017.470133
1403781 *0001V,01/04/70 17:19:06.400,1017.468560
1403874 *0001V,01/04/70 17:19:06.500,1017.468156
1403984 *0001V,01/04/70 17:19:06.600,1017.466197
1404077 *0001V,01/04/70 17:19:06.700,1017.467769
1404186 *0001V,01/04/70 17:19:06.800,1017.464580
1404280 *0001V,01/04/70 17:19:06.900,1017.462240
1404374 *0001V,01/04/70 17:19:07.000,1017.462992
1404483 *0001V,01/04/70 17:19:07.100,1017.459688
1404576 *0001V,01/04/70 17:19:07.200,1017.459512
1404686 *0001V,01/04/70 17:19:07.300,1017.465645
1404779 *0001V,01/04/70 17:19:07.400,1017.458032
1404873 *0001V,01/04/70 17:19:07.500,1017.455852
1404982 *0001V,01/04/70 17:19:07.600,1017.462251
1405076 *0001V,01/04/70 17:19:07.700,1017.463358
1405185 *0001V,01/04/70 17:19:07.800,1017.460947
1405278 *0001V,01/04/70 17:19:07.900,1017.460261
1405372 *0001V,01/04/70 17:19:08.000,1017.457296
1405481 *0001V,01/04/70 17:19:08.100,1017.458130
1405575 *0001V,01/04/70 17:19:08.200,1017.457843
1405684 *0001V,01/04/70 17:19:08.300,1017.459727
1405778 *0001V,01/04/70 17:19:08.400,1017.460929
1405887 *0001V,01/04/70 17:19:08.500,1017.458218
1405980 *0001V,01/04/70 17:19:08.600,1017.460283
1406074 *0001V,01/04/70 17:19:08.700,1017.458994
1406183 *0001V,01/04/70 17:19:08.800,1017.461010
1406277 *0001V,01/04/70 17:19:08.900,1017.460485
1406386 *0001V,01/04/70 17:19:09.000,1017.464515
1406480 *0001V,01/04/70 17:19:09.100,1017.459914
1406573 *0001V,01/04/70 17:19:09.200,1017.459681
1406682 *0001V,01/04/70 17:19:09.300,1017.460719
1406776 *0001V,01/04/70 17:19:09.400,1017.463885
1406885 *0001V,01/04/70 17:19:09.500,1017.457651
1406979 *0001V,01/04/70 17:19:09.600,1017.455777
1407072 *0001V,01/04/70 17:19:09.700,1017.457361
1407182 *0001V,01/04/70 17:19:09.800,1017.455849
1407275 *0001V,01/04/70 17:19:09.900,1017.455316
1407384 *0001V,01/04/70 17:19:10.000,1017.455358
1407478 *0001V,01/04/70 17:19:10.100,1017.457643
1407572 *0001V,01/04/70 17:19:10.200,1017.458456
1407681 *0001V,01/04/70 17:19:10.300,1017.453389
1407774 *0001V,01/04/70 17:19:10.400,1017.451903
1407884 *0001V,01/04/70 17:19:10.500,1017.451358
1407977 *0001V,01/04/70 17:19:10.600,1017.454391
1408086 *0001V,01/04/70 17:19:10.700,1017.455107
1408180 *0001V,01/04/70 17:19:10.800,1017.458331
1408274 *0001V,01/04/70 17:19:10.900,1017.456304
1408383 *0001V,01/04/70 17:19:11.000,1017.456306
1408476 *0001V,01/04/70 17:19:11.100,1017.456015
1408586 *0001V,01/04/70 17:19:11.200,1017.454247
1408679 *0001V,01/04/70 17:19:11.300,1017.458771
1408773 *0001V,01/04/70 17:19:11.400,1017.452325
1408882 *0001V,01/04/70 17:19:11.500,1017.454976
1408976 *0001V,01/04/70 17:19:11.600,1017.459643
1409085 *0001V,01/04/70 17:19:11.700,1017.458598
1409178 *0001V,01/04/70 17:19:11.800,1017.459127
1409272 *0001V,01/04/70 17:19:11.900,1017.457564
1409381 *0001V,01/04/70 17:19:12.000,1017.458803
1409475 *0001V,01/04/70 17:19:12.100,1017.461013
1409584 *0001V,01/04/70 17:19:12.200,1017.461578
1409678 *0001V,01/04/70 17:19:12.300,1017.460217
1409771 *0001V,01/04/70 17:19:12.400,1017.458363
1409880 *0001V,01/04/70 17:19:12.500,1017.457457
1409974 *0001V,01/04/70 17:19:12.600,1017.458503
1410083 *0001V,01/04/70 17:19:12.700,1017.455005
1410177 *0001V,01/04/70 17:19:12.800,1017.459649
1410286 *0001V,01/04/70 17:19:12.900,1017.459329
1410380 *0001V,01/04/70 17:19:13.000,1017.462466
1410473 *0001V,01/04/70 17:19:13.100,1017.459624
1410582 *0001V,01/04/70 17:19:13.200,1017.458288
1410676 *0001V,01/04/70 17:19:13.300,1017.459981
1410785 *0001V,01/04/70 17:19:13.400,1017.465279
1410879 *0001V,01/04/70 17:19:13.500,1017.466180
1410972 *0001V,01/04/70 17:19:13.600,1017.468798
1411082 *0001V,01/04/70 17:19:13.700,1017.464995
1411175 *0001V,01/04/70 17:19:13.800,1017.460810
1411284 *0001V,01/04/70 17:19:13.900,1017.460058
1411378 *0001V,01/04/70 17:19:14.000,1017.459241
1411472 *0001V,01/04/70 17:19:14.100,1017.458427
1411581 *0001V,01/04/70 17:19:14.200,1017.461806
1411674 *0001V,01/04/70 17:19:14.300,1017.459128
1411784 *0001V,01/04/70 17:19:14.400,1017.459277
1411877 *0001V,01/04/70 17:19:14.500,1017.454062
1411986 *0001V,01/04/70 17:19:14.600,1017.453381
1412080 *0001V,01/04/70 17:19:14.700,1017.454158
1412174 *0001V,01/04/70 17:19:14.800,1017.456590
1412283 *0001V,01/04/70 17:19:14.900,1017.456429
1412376 *0001V,01/04/70 17:19:15.000,1017.450629
1412486 *0001V,01/04/70 17:19:15.100,1017.444956
1412579 *0001V,01/04/70 17:19:15.200,1017.444337
1412673 *0001V,01/04/70 17:19:15.300,1017.450228
1412782 *0001V,01/04/70 17:19:15.400,1017.450072
1412876 *0001V,01/04/70 17:19:15.500,1017.454803
1412985 *0001V,01/04/70 17:19:15.600,1017.457063
1413078 *0001V,01/04/70 17:19:15.700,1017.455292
1413172 *0001V,01/04/70 17:19:15.800,1017.455794
1413281 *0001V,01/04/70 17:19:15.900,1017.454036
1413375 *0001V,01/04/70 17:19:16.000,1017.455683
1413484 *0001V,01/04/70 17:19:16.100,1017.452395
1413578 *0001V,01/04/70 17:19:16.200,1017.449418
1413671 *0001V,01/04/70 17:19:16.300,1017.448902
1413780 *0001V,01/04/70 17:19:16.400,1017.447159
1413874 *0001V,01/04/70 17:19:16.500,1017.446514
1413983 *0001V,01/04/70 17:19:16.600,1017.447603
1414077 *0001V,01/04/70 17:19:16.700,1017.443417
1414186 *0001V,01/04/70 17:19:16.800,1017.446773
1414280 *0001V,01/04/70 17:19:16.900,1017.448841
1414373 *0001V,01/04/70 17:19:17.000,1017.446967
1414482 *0001V,01/04/70 17:19:17.100,1017.443226
1414576 *0001V,01/04/70 17:19:17.200,1017.450382
1414685 *0001V,01/04/70 17:19:17.300,1017.447813
1414779 *0001V,01/04/70 17:19:17.400,1017.451822
1414872 *0001V,01/04/70 17:19:17.500,1017.449003
1414982 *0001V,01/04/70 17:19:17.600,1017.450104
1415075 *0001V,01/04/70 17:19:17.700,1017.453028
1415184 *0001V,01/04/70 17:19:17.800,1017.456930
1415278 *0001V,01/04/70 17:19:17.900,1017.454906
1415372 *0001V,01/04/70 17:19:18.000,1017.460478
1415481 *0001V,01/04/70 17:19:18.100,1017.460172
1415574 *0001V,01/04/70 17:19:18.200,1017.462465
1415684 *0001V,01/04/70 17:19:18.300,1017.461210
1415777 *0001V,01/04/70 17:19:18.400,1017.461052
1415886 *0001V,01/04/70 17:19:18.500,1017.464837
1415980 *0001V,01/04/70 17:19:18.600,1017.467028
1416074 *0001V,01/04/70 17:19:18.700,1017.466993
1416183 *0001V,01/04/70 17:19:18.800,1017.467261
1416276 *0001V,01/04/70 17:19:18.900,1017.467264
1416386 *0001V,01/04/70 17:19:19.000,1017.461889
1416479 *0001V,01/04/70 17:19:19.100,1017.466706
1416573 *0001V,01/04/70 17:19:19.200,1017.465037
1416682 *0001V,01/04/70 17:19:19.300,1017.466830
1416776 *0001V,01/04/70 17:19:19.400,1017.464028
1416885 *0001V,01/04/70 17:19:19.500,1017.462755
1416978 *0001V,01/04/70 17:19:19.600,1017.461123
1417072 *0001V,01/04/70 17:19:19.700,1017.461230
1417181 *0001V,01/04/70 17:19:19.800,1017.459686
1417275 *0001V,01/04/70 17:19:19.900,1017.460223
1417384 *0001V,01/04/70 17:19:20.000,1017.455330
1417478 *0001V,01/04/70 17:19:20.100,1017.455389
1417587 *0001V,01/04/70 17:19:20.200,1017.449610
1417680 *0001V,01/04/70 17:19:20.300,1017.452591
1417774 *0001V,01/04/70 17:19:20.400,1017.457931
1417883 *0001V,01/04/70 17:19:20.500,1017.458616
1417977 *0001V,01/04/70 17:19:20.600,1017.458466
1418086 *0001V,01/04/70 17:19:20.700,1017.458636
1418180 *0001V,01/04/70 17:19:20.800,1017.454712
1418273 *0001V,01/04/70 17:19:20.900,1017.450752
1418382 *0001V,01/04/70 17:19:21.000,1017.452635
1418476 *0001V,01/04/70 17:19:21.100,1017.456945
1418585 *0001V,01/04/70 17:19:21.200,1017.457095
1418679 *0001V,01/04/70 17:19:21.300,1017.450117
1418772 *0001V,01/04/70 17:19:21.400,1017.446369
1418882 *0001V,01/04/70 17:19:21.500,1017.448498
1418975 *0001V,01/04/70 17:19:21.600,1017.454463
1419084 *0001V,01/04/70 17:19:21.700,1017.455725
1419178 *0001V,01/04/70 17:19:21.800,1017.454436
1419272 *0001V,01/04/70 17:19:21.900,1017.450171
1419381 *0001V,01/04/70 17:19:22.000,1017.446940
1419474 *0001V,01/04/70 17:19:22.100,1017.451465
1419584 *0001V,01/04/70 17:19:22.200,1017.453401
1419677 *0001V,01/04/70 17:19:22.300,1017.449636
1419786 *0001V,01/04/70 17:19:22.400,1017.448962
1419880 *0001V,01/04/70 17:19:22.500,1017.452088
1419974 *0001V,01/04/70 17:19:22.600,1017.449632
1420083 *0001V,01/04/70 17:19:22.700,1017.447852
1420176 *0001V,01/04/70 17:19:22.800,1017.446786
1420286 *0001V,01/04/70 17:19:22.900,1017.450621
1420379 *0001V,01/04/70 17:19:23.000,1017.451357
1420473 *0001V,01/04/70 17:19:23.100,1017.448720
1420582 *0001V,01/04/70 17:19:23.200,1017.443850
1420676 *0001V,01/04/70 17:19:23.300,1017.441812
1420785 *0001V,01/04/70 17:19:23.400,1017.444323
1420878 *0001V,01/04/70 17:19:23.500,1017.446956
1420972 *0001V,01/04/70 17:19:23.600,1017.443355
1421081 *0001V,01/04/70 17:19:23.700,1017.443530
1421175 *0001V,01/04/70 17:19:23.800,1017.443399
1421284 *0001V,01/04/70 17:19:23.900,1017.440629
1421378 *0001V,01/04/70 17:19:24.000,1017.442240
1421487 *0001V,01/04/70 17:19:24.100,1017.442218
1421580 *0001V,01/04/70 17:19:24.200,1017.434813
1421674 *0001V,01/04/70 17:19:24.300,1017.436167
1421783 *0001V,01/04/70 17:19:24.400,1017.438903
1421877 *0001V,01/04/70 17:19:24.500,1017.439967
1421986 *0001V,01/04/70 17:19:24.600,1017.445792
1422080 *0001V,01/04/70 17:19:24.700,1017.446665
1422173 *0001V,01/04/70 17:19:24.800,1017.443537
1422282 *0001V,01/04/70 17:19:24.900,1017.452252
1422376 *0001V,01/04/70 17:19:25.000,1017.451945
1422485 *0001V,01/04/70 17:19:25.100,1017.452380
1422579 *0001V,01/04/70 17:19:25.200,1017.452931
1422672 *0001V,01/04/70 17:19:25.300,1017.448159
1422782 *0001V,01/04/70 17:19:25.400,1017.451217
1422875 *0001V,01/04/70 17:19:25.500,1017.448102
1422984 *0001V,01/04/70 17:19:25.600,1017.448439
1423078 *0001V,01/04/70 17:19:25.700,1017.450016
1423172 *0001V,01/04/70 17:19:25.800,1017.446951
1423281 *0001V,01/04/70 17:19:25.900,1017.449824
1423374 *0001V,01/04/70 17:19:26.000,1017.452925
1423484 *0001V,01/04/70 17:19:26.100,1017.453605
1423577 *0001V,01/04/70 17:19:26.200,1017.454353
1423686 *0001V,01/04/70 17:19:26.300,1017.451931
1423780 *0001V,01/04/70 17:19:26.400,1017.450714
1423874 *0001V,01/04/70 17:19:26.500,1017.449356
1423983 *0001V,01/04/70 17:19:26.600,1017.453440
1424076 *0001V,01/04/70 17:19:26.700,1017.454933
1424186 *0001V,01/04/70 17:19:26.800,1017.462669
1424279 *0001V,01/04/70 17:19:26.900,1017.466219
1424373 *0001V,01/04/70 17:19:27.000,1017.465734
1424482 *0001V,01/04/70 17:19:27.100,1017.462916
1424576 *0001V,01/04/70 17:19:27.200,1017.462044
1424685 *0001V,01/04/70 17:19:27.300,1017.458513
1424778 *0001V,01/04/70 17:19:27.400,1017.456328
1424872 *0001V,01/04/70 17:19:27.500,1017.450674
1424981 *0001V,01/04/70 17:19:27.600,1017.454288
1425075 *0001V,01/04/70 17:19:27.700,1017.449298
1425184 *0001V,01/04/70 17:19:27.800,1017.453965
1425278 *0001V,01/04/70 17:19:27.900,1017.455382
1425387 *0001V,01/04/70 17:19:28.000,1017.457956
1425480 *0001V,01/04/70 17:19:28.100,1017.458088
1425574 *0001V,01/04/70 17:19:28.200,1017.454600
1425683 *0001V,01/04/70 17:19:28.300,1017.458612
1425777 *0001V,01/04/70 17:19:28.400,1017.456249
1425886 *0001V,01/04/70 17:19:28.500,1017.457532
1425980 *0001V,01/04/70 17:19:28.600,1017.461263
1426073 *0001V,01/04/70 17:19:28.700,1017.456960
1426182 *0001V,01/04/70 17:19:28.800,1017.454845
1426276 *0001V,01/04/70 17:19:28.900,1017.450616
1426385 *0001V,01/04/70 17:19:29.000,1017.447322
1426479 *0001V,01/04/70 17:19:29.100,1017.446739
1426572 *0001V,01/04/70 17:19:29.200,1017.437889
1426682 *0001V,01/04/70 17:19:29.300,1017.440371
1426775 *0001V,01/04/70 17:19:29.400,1017.443745
1426884 *0001V,01/04/70 17:19:29.500,1017.439481
1426978 *0001V,01/04/70 17:19:29.600,1017.438551
1427072 *0001V,01/04/70 17:19:29.700,1017.437095
1427181 *0001V,01/04/70 17:19:29.800,1017.427687
1427274 *0001V,01/04/70 17:19:29.900,1017.426805
1427384 *0001V,01/04/70 17:19:30.000,1017.433876
1427477 *0001V,01/04/70 17:19:30.100,1017.421091
1427586 *0001V,01/04/70 17:19:30.200,1017.426669
1427680 *0001V,01/04/70 17:19:30.300,1017.433983
1427774 *0001V,01/04/70 17:19:30.400,1017.430629
1427883 *0001V,01/04/70 17:19:30.500,1017.439273
1427976 *0001V,01/04/70 17:19:30.600,1017.439504
1428086 *0001V,01/04/70 17:19:30.700,1017.444902
1428179 *0001V,01/04/70 17:19:30.800,1017.444534
1428273 *0001V,01/04/70 17:19:30.900,1017.443084
1428382 *0001V,01/04/70 17:19:31.000,1017.449074
1428476 *0001V,01/04/70 17:19:31.100,1017.449129
1428585 *0001V,01/04/70 17:19:31.200,1017.452057
1428678 *0001V,01/04/70 17:19:31.300,1017.457159
1428772 *0001V,01/04/70 17:19:31.400,1017.457213
1428881 *0001V,01/04/70 17:19:31.500,1017.453173
1428975 *0001V,01/04/70 17:19:31.600,1017.455939
1429084 *0001V,01/04/70 17:19:31.700,1017.458496
1429178 *0001V,01/04/70 17:19:31.800,1017.456779
1429287 *0001V,01/04/70 17:19:31.900,1017.460593
1429380 *0001V,01/04/70 17:19:32.000,1017.459862
1429474 *0001V,01/04/70 17:19:32.100,1017.461858
1429583 *0001V,01/04/70 17:19:32.200,1017.455805
1429677 *0001V,01/04/70 17:19:32.300,1017.456044
1429786 *0001V,01/04/70 17:19:32.400,1017.460816
1429880 *0001V,01/04/70 17:19:32.500,1017.457827
1429973 *0001V,01/04/70 17:19:32.600,1017.456979
1430082 *0001V,01/04/70 17:19:32.700,1017.449695
1430176 *0001V,01/04/70 17:19:32.800,1017.449423
1430285 *0001V,01/04/70 17:19:32.900,1017.451150
1430379 *0001V,01/04/70 17:19:33.000,1017.449897
1430472 *0001V,01/04/70 17:19:33.100,1017.457404
1430582 *0001V,01/04/70 17:19:33.200,1017.458800
1430675 *0001V,01/04/70 17:19:33.300,1017.457495
1430784 *0001V,01/04/70 17:19:33.400,1017.458840
1430878 *0001V,01/04/70 17:19:33.500,1017.458097
1430972 *0001V,01/04/70 17:19:33.600,1017.457903
1431081 *0001V,01/04/70 17:19:33.700,1017.451812
1431174 *0001V,01/04/70 17:19:33.800,1017.452115
1431284 *0001V,01/04/70 17:19:33.900,1017.452125
1431377 *0001V,01/04/70 17:19:34.000,1017.442726
1431486 *0001V,01/04/70 17:19:34.100,1017.447849
1431580 *0001V,01/04/70 17:19:34.200,1017.443385
1431674 *0001V,01/04/70 17:19:34.300,1017.443870
1431783 *0001V,01/04/70 17:19:34.400,1017.447426
1431876 *0001V,01/04/70 17:19:34.500,1017.445375
1431986 *0001V,01/04/70 17:19:34.600,1017.438801
1432079 *0001V,01/04/70 17:19:34.700,1017.432184
1432173 *0001V,01/04/70 17:19:34.800,1017.439448
1432282 *0001V,01/04/70 17:19:34.900,1017.443995
1432376 *0001V,01/04/70 17:19:35.000,1017.441131
1432485 *0001V,01/04/70 17:19:35.100,1017.444340
1432578 *0001V,01/04/70 17:19:35.200,1017.445948
1432672 *0001V,01/04/70 17:19:35.300,1017.442720
1432781 *0001V,01/04/70 17:19:35.400,1017.447413
1432875 *0001V,01/04/70 17:19:35.500,1017.447299
1432984 *0001V,01/04/70 17:19:35.600,1017.447296
1433078 *0001V,01/04/70 17:19:35.700,1017.448518
1433171 *0001V,01/04/70 17:19:35.800,1017.444922
1433280 *0001V,01/04/70 17:19:35.900,1017.446536
1433374 *0001V,01/04/70 17:19:36.000,1017.443247
1433483 *0001V,01/04/70 17:19:36.100,1017.446893
1433577 *0001V,01/04/70 17:19:36.200,1017.449907
1433686 *0001V,01/04/70 17:19:36.300,1017.449795
1433780 *0001V,01/04/70 17:19:36.400,1017.447631
1433873 *0001V,01/04/70 17:19:36.500,1017.451241
1433982 *0001V,01/04/70 17:19:36.600,1017.448263
1434076 *0001V,01/04/70 17:19:36.700,1017.443445
1434185 *0001V,01/04/70 17:19:36.800,1017.442171
1434279 *0001V,01/04/70 17:19:36.900,1017.448490
1434372 *0001V,01/04/70 17:19:37.000,1017.449872
1434482 *0001V,01/04/70 17:19:37.100,1017.452768
1434575 *0001V,01/04/70 17:19:37.200,1017.449015
1434684 *0001V,01/04/70 17:19:37.300,1017.454342
1434778 *0001V,01/04/70 17:19:37.400,1017.453586
1434872 *0001V,01/04/70 17:19:37.500,1017.453684
1434981 *0001V,01/04/70 17:19:37.600,1017.451769
1435074 *0001V,01/04/70 17:19:37.700,1017.452068
1435184 *0001V,01/04/70 17:19:37.800,1017.451047
1435277 *0001V,01/04/70 17:19:37.900,1017.452399
1435386 *0001V,01/04/70 17:19:38.000,1017.451412
1435480 *0001V,01/04/70 17:19:38.100,1017.453349
1435574 *0001V,01/04/70 17:19:38.200,1017.449273
1435683 *0001V,01/04/70 17:19:38.300,1017.452247
1435776 *0001V,01/04/70 17:19:38.400,1017.445573
1435886 *0001V,01/04/70 17:19:38.500,1017.451516
1435979 *0001V,01/04/70 17:19:38.600,1017.453876
1436073 *0001V,01/04/70 17:19:38.700,1017.457770
1436182 *0001V,01/04/70 17:19:38.800,1017.458879
1436276 *0001V,01/04/70 17:19:38.900,1017.454434
1436385 *0001V,01/04/70 17:19:39.000,1017.447207
1436478 *0001V,01/04/70 17:19:39.100,1017.440955
1436572 *0001V,01/04/70 17:19:39.200,1017.444752
1436681 *0001V,01/04/70 17:19:39.300,1017.440963
1436775 *0001V,01/04/70 17:19:39.400,1017.442151
1436884 *0001V,01/04/70 17:19:39.500,1017.445313
1436978 *0001V,01/04/70 17:19:39.600,1017.454096
1437071 *0001V,01/04/70 17:19:39.700,1017.456337
1437180 *0001V,01/04/70 17:19:39.800,1017.456055
1437274 *0001V,01/04/70 17:19:39.900,1017.455014
1437383 *0001V,01/04/70 17:19:40.000,1017.449112
1437477 *0001V,01/04/70 17:19:40.100,1017.450683
1437586 *0001V,01/04/70 17:19:40.200,1017.453182
1437680 *0001V,01/04/70 17:19:40.300,1017.453518
1437773 *0001V,01/04/70 17:19:40.400,1017.455265
1437882 *0001V,01/04/70 17:19:40.500,1017.454866
1437976 *0001V,01/04/70 17:19:40.600,1017.452237
1438085 *0001V,01/04/70 17:19:40.700,1017.450224
1438179 *0001V,01/04/70 17:19:40.800,1017.450339
1438272 *0001V,01/04/70 17:19:40.900,1017.447919
1438382 *0001V,01/04/70 17:19:41.000,1017.451425
1438475 *0001V,01/04/70 17:19:41.100,1017.448823
1438584 *0001V,01/04/70 17:19:41.200,1017.446472
1438678 *0001V,01/04/70 17:19:41.300,1017.449422
1438772 *0001V,01/04/70 17:19:41.400,1017.455698
1438881 *0001V,01/04/70 17:19:41.500,1017.455913
1438974 *0001V,01/04/70 17:19:41.600,1017.455483
1439084 *0001V,01/04/70 17:19:41.700,1017.455361
1439177 *0001V,01/04/70 17:19:41.800,1017.455522
1439286 *0001V,01/04/70 17:19:41.900,1017.458308
1439380 *0001V,01/04/70 17:19:42.000,1017.461701
1439474 *0001V,01/04/70 17:19:42.100,1017.458917
1439583 *0001V,01/04/70 17:19:42.200,1017.458979
1439676 *0001V,01/04/70 17:19:42.300,1017.458712
1439786 *0001V,01/04/70 17:19:42.400,1017.458319
1439879 *0001V,01/04/70 17:19:42.500,1017.462382
1439973 *0001V,01/04/70 17:19:42.600,1017.467793
1440082 *0001V,01/04/70 17:19:42.700,1017.468078
1440176 *0001V,01/04/70 17:19:42.800,1017.470456
1440285 *0001V,01/04/70 17:19:42.900,1017.471056
1440378 *0001V,01/04/70 17:19:43.000,1017.468984
1440472 *0001V,01/04/70 17:19:43.100,1017.469869
1440581 *0001V,01/04/70 17:19:43.200,1017.465900
1440675 *0001V,01/04/70 17:19:43.300,1017.460782
1440784 *0001V,01/04/70 17:19:43.400,1017.463563
1440878 *0001V,01/04/70 17:19:43.500,1017.463540
1440971 *0001V,01/04/70 17:19:43.600,1017.468341
1441080 *0001V,01/04/70 17:19:43.700,1017.469070
1441174 *0001V,01/04/70 17:19:43.800,1017.469383
1441283 *0001V,01/04/70 17:19:43.900,1017.468650
1441377 *0001V,01/04/70 17:19:44.000,1017.468080
1441486 *0001V,01/04/70 17:19:44.100,1017.465472
1441580 *0001V,01/04/70 17:19:44.200,1017.464757
1441673 *0001V,01/04/70 17:19:44.300,1017.467292
1441782 *0001V,01/04/70 17:19:44.400,1017.468315
1441876 *0001V,01/04/70 17:19:44.500,1017.466995
1441985 *0001V,01/04/70 17:19:44.600,1017.462813
1442079 *0001V,01/04/70 17:19:44.700,1017.461778
1442172 *0001V,01/04/70 17:19:44.800,1017.459831
1442282 *0001V,01/04/70 17:19:44.900,1017.454438
1442375 *0001V,01/04/70 17:19:45.000,1017.457548
1442484 *0001V,01/04/70 17:19:45.100,1017.459844
1442578 *0001V,01/04/70 17:19:45.200,1017.464630
1442672 *0001V,01/04/70 17:19:45.300,1017.469473
1442781 *0001V,01/04/70 17:19:45.400,1017.472428
1442874 *0001V,01/04/70 17:19:45.500,1017.475241
1442984 *0001V,01/04/70 17:19:45.600,1017.475802
1443077 *0001V,01/04/70 17:19:45.700,1017.476941
1443186 *0001V,01/04/70 17:19:45.800,1017.473053
1443280 *0001V,01/04/70 17:19:45.900,1017.474502
1443374 *0001V,01/04/70 17:19:46.000,1017.464663
1443483 *0001V,01/04/70 17:19:46.100,1017.468399
1443576 *0001V,01/04/70 17:19:46.200,1017.468602
1443686 *0001V,01/04/70 17:19:46.300,1017.469777
1443779 *0001V,01/04/70 17:19:46.400,1017.462780
1443873 *0001V,01/04/70 17:19:46.500,1017.460967
1443982 *0001V,01/04/70 17:19:46.600,1017.455972
1444076 *0001V,01/04/70 17:19:46.700,1017.458416
1444185 *0001V,01/04/70 17:19:46.800,1017.456768
1444278 *0001V,01/04/70 17:19:46.900,1017.457577
1444372 *0001V,01/04/70 17:19:47.000,1017.454454
1444481 *0001V,01/04/70 17:19:47.100,1017.449744
1444575 *0001V,01/04/70 17:19:47.200,1017.458044
1444684 *0001V,01/04/70 17:19:47.300,1017.462502
1444778 *0001V,01/04/70 17:19:47.400,1017.457213
1444887 *0001V,01/04/70 17:19:47.500,1017.461598
1444980 *0001V,01/04/70 17:19:47.600,1017.453416
1445074 *0001V,01/04/70 17:19:47.700,1017.459473
1445183 *0001V,01/04/70 17:19:47.800,1017.462989
1445277 *0001V,01/04/70 17:19:47.900,1017.465781
1445386 *0001V,01/04/70 17:19:48.000,1017.461458
1445480 *0001V,01/04/70 17:19:48.100,1017.460798
1445573 *0001V,01/04/70 17:19:48.200,1017.457799
1445682 *0001V,01/04/70 17:19:48.300,1017.457156
1445776 *0001V,01/04/70 17:19:48.400,1017.459656
1445885 *0001V,01/04/70 17:19:48.500,1017.461175
1445979 *0001V,01/04/70 17:19:48.600,1017.463792
1446072 *0001V,01/04/70 17:19:48.700,1017.468975
1446182 *0001V,01/04/70 17:19:48.800,1017.465925
1446275 *0001V,01/04/70 17:19:48.900,1017.465668
1446384 *0001V,01/04/70 17:19:49.000,1017.464983
1446478 *0001V,01/04/70 17:19:49.100,1017.472022
1446572 *0001V,01/04/70 17:19:49.200,1017.471496
1446681 *0001V,01/04/70 17:19:49.300,1017.472178
1446774 *0001V,01/04/70 17:19:49.400,1017.472420
1446884 *0001V,01/04/70 17:19:49.500,1017.469138
1446977 *0001V,01/04/70 17:19:49.600,1017.472310
1447086 *0001V,01/04/70 17:19:49.700,1017.470728
1447180 *0001V,01/04/70 17:19:49.800,1017.472119
1447274 *0001V,01/04/70 17:19:49.900,1017.470988
1447383 *0001V,01/04/70 17:19:50.000,1017.466108
1447476 *0001V,01/04/70 17:19:50.100,1017.469148
1447586 *0001V,01/04/70 17:19:50.200,1017.465687
1447679 *0001V,01/04/70 17:19:50.300,1017.467782
1447773 *0001V,01/04/70 17:19:50.400,1017.464330
1447882 *0001V,01/04/70 17:19:50.500,1017.458379
1447976 *0001V,01/04/70 17:19:50.600,1017.459333
1448085 *0001V,01/04/70 17:19:50.700,1017.462317
1448178 *0001V,01/04/70 17:19:50.800,1017.460517
1448272 *0001V,01/04/70 17:19:50.900,1017.454899
1448381 *0001V,01/04/70 17:19:51.000,1017.452371
1448475 *0001V,01/04/70 17:19:51.100,1017.450748
1448584 *0001V,01/04/70 17:19:51.200,1017.450433
1448678 *0001V,01/04/70 17:19:51.300,1017.447923
1448771 *0001V,01/04/70 17:19:51.400,1017.438899
1448880 *0001V,01/04/70 17:19:51.500,1017.443317
1448974 *0001V,01/04/70 17:19:51.600,1017.448816
1449083 *0001V,01/04/70 17:19:51.700,1017.440598
1449177 *0001V,01/04/70 17:19:51.800,1017.434370
1449286 *0001V,01/04/70 17:19:51.900,1017.439365
1449380 *0001V,01/04/70 17:19:52.000,1017.440817
1449473 *0001V,01/04/70 17:19:52.100,1017.443275
1449582 *0001V,01/04/70 17:19:52.200,1017.440467
1449676 *0001V,01/04/70 17:19:52.300,1017.448293
1449785 *0001V,01/04/70 17:19:52.400,1017.446829
1449879 *0001V,01/04/70 17:19:52.500,1017.444063
1449972 *0001V,01/04/70 17:19:52.600,1017.438460
1450082 *0001V,01/04/70 17:19:52.700,1017.444729
1450175 *0001V,01/04/70 17:19:52.800,1017.442455
1450284 *0001V,01/04/70 17:19:52.900,1017.441742
1450378 *0001V,01/04/70 17:19:53.000,1017.437151
1450472 *0001V,01/04/70 17:19:53.100,1017.439372
1450581 *0001V,01/04/70 17:19:53.200,1017.442908
1450674 *0001V,01/04/70 17:19:53.300,1017.448953
1450784 *0001V,01/04/70 17:19:53.400,1017.453829
1450877 *0001V,01/04/70 17:19:53.500,1017.448039
1450986 *0001V,01/04/70 17:19:53.600,1017.440822
1451080 *0001V,01/04/70 17:19:53.700,1017.446692
1451174 *0001V,01/04/70 17:19:53.800,1017.444796
1451283 *0001V,01/04/70 17:19:53.900,1017.448716
1451376 *0001V,01/04/70 17:19:54.000,1017.450621
1451486 *0001V,01/04/70 17:19:54.100,1017.447934
1451579 *0001V,01/04/70 17:19:54.200,1017.446038
1451673 *0001V,01/04/70 17:19:54.300,1017.448860
1451782 *0001V,01/04/70 17:19:54.400,1017.445891
1451876 *0001V,01/04/70 17:19:54.500,1017.449559
1451985 *0001V,01/04/70 17:19:54.600,1017.448729
1452078 *0001V,01/04/70 17:19:54.700,1017.452451
1452172 *0001V,01/04/70 17:19:54.800,1017.449618
1452281 *0001V,01/04/70 17:19:54.900,1017.449930
1452375 *0001V,01/04/70 17:19:55.000,1017.452319
1452484 *0001V,01/04/70 17:19:55.100,1017.449436
1452578 *0001V,01/04/70 17:19:55.200,1017.450826
1452671 *0001V,01/04/70 17:19:55.300,1017.451876
1452780 *0001V,01/04/70 17:19:55.400,1017.449509
1452874 *0001V,01/04/70 17:19:55.500,1017.456984
1452983 *0001V,01/04/70 17:19:55.600,1017.458916
1453077 *0001V,01/04/70 17:19:55.700,1017.455320
1453186 *0001V,01/04/70 17:19:55.800,1017.452224
1453280 *0001V,01/04/70 17:19:55.900,1017.451632
1453373 *0001V,01/04/70 17:19:56.000,1017.458641
1453482 *0001V,01/04/70 17:19:56.100,1017.461929
1453576 *0001V,01/04/70 17:19:56.200,1017.466201
1453685 *0001V,01/04/70 17:19:56.300,1017.466559
1453779 *0001V,01/04/70 17:19:56.400,1017.466124
1453872 *0001V,01/04/70 17:19:56.500,1017.468308
1453982 *0001V,01/04/70 17:19:56.600,1017.466724
1454075 *0001V,01/04/70 17:19:56.700,1017.467697
1454184 *0001V,01/04/70 17:19:56.800,1017.468062
1454278 *0001V,01/04/70 17:19:56.900,1017.466038
1454372 *0001V,01/04/70 17:19:57.000,1017.467455
1454481 *0001V,01/04/70 17:19:57.100,1017.468139
1454574 *0001V,01/04/70 17:19:57.200,1017.468152
1454684 *0001V,01/04/70 17:19:57.300,1017.468182
1454777 *0001V,01/04/70 17:19:57.400,1017.467143
1454886 *0001V,01/04/70 17:19:57.500,1017.465622
1454980 *0001V,01/04/70 17:19:57.600,1017.468317
1455074 *0001V,01/04/70 17:19:57.700,1017.467909
1455183 *0001V,01/04/70 17:19:57.800,1017.470385
1455276 *0001V,01/04/70 17:19:57.900,1017.467948
1455386 *0001V,01/04/70 17:19:58.000,1017.465928
1455479 *0001V,01/04/70 17:19:58.100,1017.462621
1455573 *0001V,01/04/70 17:19:58.200,1017.464173
1455682 *0001V,01/04/70 17:19:58.300,1017.463520
1455776 *0001V,01/04/70 17:19:58.400,1017.461188
1455885 *0001V,01/04/70 17:19:58.500,1017.460766
1455978 *0001V,01/04/70 17:19:58.600,1017.464445
1456072 *0001V,01/04/70 17:19:58.700,1017.461965
1456181 *0001V,01/04/70 17:19:58.800,1017.461246
1456275 *0001V,01/04/70 17:19:58.900,1017.458996
1456384 *0001V,01/04/70 17:19:59.000,1017.459559
1456478 *0001V,01/04/70 17:19:59.100,1017.456223
1456587 *0001V,01/04/70 17:19:59.200,1017.456429
1456680 *0001V,01/04/70 17:19:59.300,1017.457511
1456774 *0001V,01/04/70 17:19:59.400,1017.450562
1456883 *0001V,01/04/70 17:19:59.500,1017.447189
1456977 *0001V,01/04/70 17:19:59.600,1017.446188
1457086 *0001V,01/04/70 17:19:59.700,1017.441532
1457180 *0001V,01/04/70 17:19:59.800,1017.444236
1457273 *0001V,01/04/70 17:19:59.900,1017.446861
1457382 *0001V,01/04/70 17:20:00.000,1017.451160
1457476 *0001V,01/04/70 17:20:00.100,1017.452231
1457585 *0001V,01/04/70 17:20:00.200,1017.453065
1457679 *0001V,01/04/70 17:20:00.300,1017.455294
1457772 *0001V,01/04/70 17:20:00.400,1017.449975
1457882 *0001V,01/04/70 17:20:00.500,1017.450742
1457975 *0001V,01/04/70 17:20:00.600,1017.454657
1458084 *0001V,01/04/70 17:20:00.700,1017.456231
1458178 *0001V,01/04/70 17:20:00.800,1017.453050
1458272 *0001V,01/04/70 17:20:00.900,1017.457977
1458381 *0001V,01/04/70 17:20:01.000,1017.459399
1458474 *0001V,01/04/70 17:20:01.100,1017.462746
1458584 *0001V,01/04/70 17:20:01.200,1017.462514
1458677 *0001V,01/04/70 17:20:01.300,1017.462011
1458786 *0001V,01/04/70 17:20:01.400,1017.461397
1458880 *0001V,01/04/70 17:20:01.500,1017.463362
1458974 *0001V,01/04/70 17:20:01.600,1017.468019
1459083 *0001V,01/04/70 17:20:01.700,1017.467427
1459176 *0001V,01/04/70 17:20:01.800,1017.464938
1459286 *0001V,01/04/70 17:20:01.900,1017.461015
1459379 *0001V,01/04/70 17:20:02.000,1017.459409
1459473 *0001V,01/04/70 17:20:02.100,1017.465858
1459582 *0001V,01/04/70 17:20:02.200,1017.465987
1459676 *0001V,01/04/70 17:20:02.300,1017.463399
1459785 *0001V,01/04/70 17:20:02.400,1017.463854
1459878 *0001V,01/04/70 17:20:02.500,1017.461272
1459972 *0001V,01/04/70 17:20:02.600,1017.463866
1500081 *0001V,01/04/70 17:20:02.700,1017.468596
1500175 *0001V,01/04/70 17:20:02.800,1017.472789
1500284 *0001V,01/04/70 17:20:02.900,1017.471602
1500378 *0001V,01/04/70 17:20:03.000,1017.469083
1500471 *0001V,01/04/70 17:20:03.100,1017.471637
1500580 *0001V,01/04/70 17:20:03.200,1017.472134
1500674 *0001V,01/04/70 17:20:03.300,1017.468608
1500783 *0001V,01/04/70 17:20:03.400,1017.470298
1500877 *0001V,01/04/70 17:20:03.500,1017.470197
1500986 *0001V,01/04/70 17:20:03.600,1017.469037
1501080 *0001V,01/04/70 17:20:03.700,1017.467400
1501173 *0001V,01/04/70 17:20:03.800,1017.465122
1501282 *0001V,01/04/70 17:20:03.900,1017.466052
1501376 *0001V,01/04/70 17:20:04.000,1017.470659
1501485 *0001V,01/04/70 17:20:04.100,1017.467089
1501579 *0001V,01/04/70 17:20:04.200,1017.467662
1501672 *0001V,01/04/70 17:20:04.300,1017.463642
1501782 *0001V,01/04/70 17:20:04.400,1017.470479
1501875 *0001V,01/04/70 17:20:04.500,1017.468886
1501984 *0001V,01/04/70 17:20:04.600,1017.465995
1502078 *0001V,01/04/70 17:20:04.700,1017.464181
1502172 *0001V,01/04/70 17:20:04.800,1017.458526
1502281 *0001V,01/04/70 17:20:04.900,1017.459151
1502374 *0001V,01/04/70 17:20:05.000,1017.457369
1502484 *0001V,01/04/70 17:20:05.100,1017.457479
1502577 *0001V,01/04/70 17:20:05.200,1017.460222
1502686 *0001V,01/04/70 17:20:05.300,1017.461916
1502780 *0001V,01/04/70 17:20:05.400,1017.464974
1502874 *0001V,01/04/70 17:20:05.500,1017.466154
1502983 *0001V,01/04/70 17:20:05.600,1017.464075
1503076 *0001V,01/04/70 17:20:05.700,1017.465895
1503186 *0001V,01/04/70 17:20:05.800,1017.469077
1503279 *0001V,01/04/70 17:20:05.900,1017.469462
1503373 *0001V,01/04/70 17:20:06.000,1017.467304
1503482 *0001V,01/04/70 17:20:06.100,1017.470271
1503576 *0001V,01/04/70 17:20:06.200,1017.465210
1503685 *0001V,01/04/70 17:20:06.300,1017.464458
1503778 *0001V,01/04/70 17:20:06.400,1017.461566
1503872 *0001V,01/04/70 17:20:06.500,1017.462375
1503981 *0001V,01/04/70 17:20:06.600,1017.462437
1504075 *0001V,01/04/70 17:20:06.700,1017.463510
1504184 *0001V,01/04/70 17:20:06.800,1017.460633
1504278 *0001V,01/04/70 17:20:06.900,1017.459143
1504371 *0001V,01/04/70 17:20:07.000,1017.457297
1504480 *0001V,01/04/70 17:20:07.100,1017.458294
1504574 *0001V,01/04/70 17:20:07.200,1017.459894
1504683 *0001V,01/04/70 17:20:07.300,1017.459987
1504777 *0001V,01/04/70 17:20:07.400,1017.458770
1504886 *0001V,01/04/70 17:20:07.500,1017.460097
1504980 *0001V,01/04/70 17:20:07.600,1017.461183
1505073 *0001V,01/04/70 17:20:07.700,1017.459618
1505182 *0001V,01/04/70 17:20:07.800,1017.457621
1505276 *0001V,01/04/70 17:20:07.900,1017.460289
1505385 *0001V,01/04/70 17:20:08.000,1017.455253
1505479 *0001V,01/04/70 17:20:08.100,1017.456998
1505572 *0001V,01/04/70 17:20:08.200,1017.457619
1505682 *0001V,01/04/70 17:20:08.300,1017.459050
1505775 *0001V,01/04/70 17:20:08.400,1017.456848
1505884 *0001V,01/04/70 17:20:08.500,1017.459565
1505978 *0001V,01/04/70 17:20:08.600,1017.456660
1506072 *0001V,01/04/70 17:20:08.700,1017.453322
1506181 *0001V,01/04/70 17:20:08.800,1017.453786
1506274 *0001V,01/04/70 17:20:08.900,1017.460384
1506384 *0001V,01/04/70 17:20:09.000,1017.461301
1506477 *0001V,01/04/70 17:20:09.100,1017.465267
1506586 *0001V,01/04/70 17:20:09.200,1017.458241
1506680 *0001V,01/04/70 17:20:09.300,1017.456054
1506774 *0001V,01/04/70 17:20:09.400,1017.452528
1506883 *0001V,01/04/70 17:20:09.500,1017.456553
1506976 *0001V,01/04/70 17:20:09.600,1017.459831
1507086 *0001V,01/04/70 17:20:09.700,1017.455463
1507179 *0001V,01/04/70 17:20:09.800,1017.456529
1507273 *0001V,01/04/70 17:20:09.900,1017.459230
1507382 *0001V,01/04/70 17:20:10.000,1017.454373
1507476 *0001V,01/04/70 17:20:10.100,1017.455987
1507585 *0001V,01/04/70 17:20:10.200,1017.459155
1507678 *0001V,01/04/70 17:20:10.300,1017.455902
1507772 *0001V,01/04/70 17:20:10.400,1017.450636
1507881 *0001V,01/04/70 17:20:10.500,1017.443507
1507975 *0001V,01/04/70 17:20:10.600,1017.449825
1508084 *0001V,01/04/70 17:20:10.700,1017.452497
1508178 *0001V,01/04/70 17:20:10.800,1017.455504
1508287 *0001V,01/04/70 17:20:10.900,1017.454992
1508380 *0001V,01/04/70 17:20:11.000,1017.450638
1508474 *0001V,01/04/70 17:20:11.100,1017.450885
1508583 *0001V,01/04/70 17:20:11.200,1017.449743
1508677 *0001V,01/04/70 17:20:11.300,1017.446415
1508786 *0001V,01/04/70 17:20:11.400,1017.446283
1508880 *0001V,01/04/70 17:20:11.500,1017.445353
1508973 *0001V,01/04/70 17:20:11.600,1017.441984
1509082 *0001V,01/04/70 17:20:11.700,1017.441787
1509176 *0001V,01/04/70 17:20:11.800,1017.439809
1509285 *0001V,01/04/70 17:20:11.900,1017.440874
1509379 *0001V,01/04/70 17:20:12.000,1017.442631
1509472 *0001V,01/04/70 17:20:12.100,1017.439925
1509582 *0001V,01/04/70 17:20:12.200,1017.446976
1509675 *0001V,01/04/70 17:20:12.300,1017.447154
1509784 *0001V,01/04/70 17:20:12.400,1017.449648
1509878 *0001V,01/04/70 17:20:12.500,1017.452960
1509972 *0001V,01/04/70 17:20:12.600,1017.450122
1510081 *0001V,01/04/70 17:20:12.700,1017.454049
1510174 *0001V,01/04/70 17:20:12.800,1017.455671
1510284 *0001V,01/04/70 17:20:12.900,1017.457350
1510377 *0001V,01/04/70 17:20:13.000,1017.461381
1510486 *0001V,01/04/70 17:20:13.100,1017.459753
1510580 *0001V,01/04/70 17:20:13.200,1017.460840
1510674 *0001V,01/04/70 17:20:13.300,1017.462357
1510783 *0001V,01/04/70 17:20:13.400,1017.460751
1510876 *0001V,01/04/70 17:20:13.500,1017.461112
1510986 *0001V,01/04/70 17:20:13.600,1017.462195
1511079 *0001V,01/04/70 17:20:13.700,1017.461355
1511173 *0001V,01/04/70 17:20:13.800,1017.460224
1511282 *0001V,01/04/70 17:20:13.900,1017.464192
1511376 *0001V,01/04/70 17:20:14.000,1017.461830
1511485 *0001V,01/04/70 17:20:14.100,1017.462462
1511578 *0001V,01/04/70 17:20:14.200,1017.463038
1511672 *0001V,01/04/70 17:20:14.300,1017.461061
1511781 *0001V,01/04/70 17:20:14.400,1017.458317
1511875 *0001V,01/04/70 17:20:14.500,1017.460556
1511984 *0001V,01/04/70 17:20:14.600,1017.452602
1512078 *0001V,01/04/70 17:20:14.700,1017.451805
1512171 *0001V,01/04/70 17:20:14.800,1017.453960
1512280 *0001V,01/04/70 17:20:14.900,1017.451188
1512374 *0001V,01/04/70 17:20:15.000,1017.452261
1512483 *0001V,01/04/70 17:20:15.100,1017.452185
1512577 *0001V,01/04/70 17:20:15.200,1017.451356
1512686 *0001V,01/04/70 17:20:15.300,1017.450916
1512780 *0001V,01/04/70 17:20:15.400,1017.452284
1512873 *0001V,01/04/70 17:20:15.500,1017.453105
1512982 *0001V,01/04/70 17:20:15.600,1017.453143
1513076 *0001V,01/04/70 17:20:15.700,1017.448093
1513185 *0001V,01/04/70 17:20:15.800,1017.450287
1513279 *0001V,01/04/70 17:20:15.900,1017.451915
1513372 *0001V,01/04/70 17:20:16.000,1017.457041
1513482 *0001V,01/04/70 17:20:16.100,1017.456335
1513575 *0001V,01/04/70 17:20:16.200,1017.458152
1513684 *0001V,01/04/70 17:20:16.300,1017.462203
1513778 *0001V,01/04/70 17:20:16.400,1017.459205
1513872 *0001V,01/04/70 17:20:16.500,1017.456232
1513981 *0001V,01/04/70 17:20:16.600,1017.453041
1514074 *0001V,01/04/70 17:20:16.700,1017.451185
1514184 *0001V,01/04/70 17:20:16.800,1017.453710
1514277 *0001V,01/04/70 17:20:16.900,1017.449931
1514386 *0001V,01/04/70 17:20:17.000,1017.451573
1514480 *0001V,01/04/70 17:20:17.100,1017.450582
1514574 *0001V,01/04/70 17:20:17.200,1017.453107
1514683 *0001V,01/04/70 17:20:17.300,1017.456172
1514776 *0001V,01/04/70 17:20:17.400,1017.456489
1514886 *0001V,01/04/70 17:20:17.500,1017.450774
1514979 *0001V,01/04/70 17:20:17.600,1017.452397
1515073 *0001V,01/04/70 17:20:17.700,1017.446534
1515182 *0001V,01/04/70 17:20:17.800,1017.445472
1515276 *0001V,01/04/70 17:20:17.900,1017.442562
1515385 *0001V,01/04/70 17:20:18.000,1017.440823
1515478 *0001V,01/04/70 17:20:18.100,1017.439347
1515572 *0001V,01/04/70 17:20:18.200,1017.440801
1515681 *0001V,01/04/70 17:20:18.300,1017.441916
1515775 *0001V,01/04/70 17:20:18.400,1017.439644
1515884 *0001V,01/04/70 17:20:18.500,1017.439742
1515978 *0001V,01/04/70 17:20:18.600,1017.442077
1516071 *0001V,01/04/70 17:20:18.700,1017.442302
1516180 *0001V,01/04/70 17:20:18.800,1017.442392
1516274 *0001V,01/04/70 17:20:18.900,1017.437773
1516383 *0001V,01/04/70 17:20:19.000,1017.433671
1516477 *0001V,01/04/70 17:20:19.100,1017.432489
1516586 *0001V,01/04/70 17:20:19.200,1017.437710
1516680 *0001V,01/04/70 17:20:19.300,1017.434334
1516773 *0001V,01/04/70 17:20:19.400,1017.439029
1516882 *0001V,01/04/70 17:20:19.500,1017.446054
1516976 *0001V,01/04/70 17:20:19.600,1017.449890
1517085 *0001V,01/04/70 17:20:19.700,1017.457933
1517179 *0001V,01/04/70 17:20:19.800,1017.462978
1517272 *0001V,01/04/70 17:20:19.900,1017.462105
1517382 *0001V,01/04/70 17:20:20.000,1017.462227
1517475 *0001V,01/04/70 17:20:20.100,1017.462513
1517584 *0001V,01/04/70 17:20:20.200,1017.459895
1517678 *0001V,01/04/70 17:20:20.300,1017.465842
1517772 *0001V,01/04/70 17:20:20.400,1017.464849
1517881 *0001V,01/04/70 17:20:20.500,1017.463162
1517974 *0001V,01/04/70 17:20:20.600,1017.466316
1518084 *0001V,01/04/70 17:20:20.700,1017.465308
1518177 *0001V,01/04/70 17:20:20.800,1017.463175
1518286 *0001V,01/04/70 17:20:20.900,1017.464366
1518380 *0001V,01/04/70 17:20:21.000,1017.463527
1518474 *0001V,01/04/70 17:20:21.100,1017.466030
1518583 *0001V,01/04/70 17:20:21.200,1017.460185
1518676 *0001V,01/04/70 17:20:21.300,1017.452884
1518786 *0001V,01/04/70 17:20:21.400,1017.450965
1518879 *0001V,01/04/70 17:20:21.500,1017.449580
1518973 *0001V,01/04/70 17:20:21.600,1017.448195
1519082 *0001V,01/04/70 17:20:21.700,1017.450096
1519176 *0001V,01/04/70 17:20:21.800,1017.451044
1519285 *0001V,01/04/70 17:20:21.900,1017.450296
1519378 *0001V,01/04/70 17:20:22.000,1017.453558
1519472 *0001V,01/04/70 17:20:22.100,1017.462838
1519581 *0001V,01/04/70 17:20:22.200,1017.457665
1519675 *0001V,01/04/70 17:20:22.300,1017.455234
1519784 *0001V,01/04/70 17:20:22.400,1017.455158
1519878 *0001V,01/04/70 17:20:22.500,1017.456688
1519971 *0001V,01/04/70 17:20:22.600,1017.454881
1520080 *0001V,01/04/70 17:20:22.700,1017.448324
1520174 *0001V,01/04/70 17:20:22.800,1017.448001
1520283 *0001V,01/04/70 17:20:22.900,1017.445119
1520377 *0001V,01/04/70 17:20:23.000,1017.445747
1520486 *0001V,01/04/70 17:20:23.100,1017.450808
1520580 *0001V,01/04/70 17:20:23.200,1017.451149
1520673 *0001V,01/04/70 17:20:23.300,1017.452145
1520783 *0001V,01/04/70 17:20:23.400,1017.450818
1520876 *0001V,01/04/70 17:20:23.500,1017.449030
1520985 *0001V,01/04/70 17:20:23.600,1017.443626
1521079 *0001V,01/04/70 17:20:23.700,1017.447202
1521173 *0001V,01/04/70 17:20:23.800,1017.444274
1521282 *0001V,01/04/70 17:20:23.900,1017.444582
1521375 *0001V,01/04/70 17:20:24.000,1017.444651
1521485 *0001V,01/04/70 17:20:24.100,1017.443855
1521578 *0001V,01/04/70 17:20:24.200,1017.443424
1521672 *0001V,01/04/70 17:20:24.300,1017.444671
1521781 *0001V,01/04/70 17:20:24.400,1017.449995
1521875 *0001V,01/04/70 17:20:24.500,1017.443446
1521984 *0001V,01/04/70 17:20:24.600,1017.444994
1522077 *0001V,01/04/70 17:20:24.700,1017.447469
1522171 *0001V,01/04/70 17:20:24.800,1017.448517
1522280 *0001V,01/04/70 17:20:24.900,1017.449617
1522374 *0001V,01/04/70 17:20:25.000,1017.448921
1522483 *0001V,01/04/70 17:20:25.100,1017.450494
1522577 *0001V,01/04/70 17:20:25.200,1017.448287
1522686 *0001V,01/04/70 17:20:25.300,1017.451577
1522779 *0001V,01/04/70 17:20:25.400,1017.451762
1522873 *0001V,01/04/70 17:20:25.500,1017.443744
1522982 *0001V,01/04/70 17:20:25.600,1017.444012
1523076 *0001V,01/04/70 17:20:25.700,1017.440361
1523185 *0001V,01/04/70 17:20:25.800,1017.443287
1523279 *0001V,01/04/70 17:20:25.900,1017.446473
1523372 *0001V,01/04/70 17:20:26.000,1017.446794
1523481 *0001V,01/04/70 17:20:26.100,1017.455060
1523575 *0001V,01/04/70 17:20:26.200,1017.455772
1523684 *0001V,01/04/70 17:20:26.300,1017.451873
1523778 *0001V,01/04/70 17:20:26.400,1017.446551
1523871 *0001V,01/04/70 17:20:26.500,1017.449392
1523981 *0001V,01/04/70 17:20:26.600,1017.453214
1524074 *0001V,01/04/70 17:20:26.700,1017.452908
1524183 *0001V,01/04/70 17:20:26.800,1017.458337
1524277 *0001V,01/04/70 17:20:26.900,1017.459149
1524386 *0001V,01/04/70 17:20:27.000,1017.462046
1524480 *0001V,01/04/70 17:20:27.100,1017.463445
1524573 *0001V,01/04/70 17:20:27.200,1017.458454
1524683 *0001V,01/04/70 17:20:27.300,1017.456180
1524776 *0001V,01/04/70 17:20:27.400,1017.456591
1524885 *0001V,01/04/70 17:20:27.500,1017.459256
1524979 *0001V,01/04/70 17:20:27.600,1017.460482
1525073 *0001V,01/04/70 17:20:27.700,1017.463411
1525182 *0001V,01/04/70 17:20:27.800,1017.465195
1525275 *0001V,01/04/70 17:20:27.900,1017.468933
1525385 *0001V,01/04/70 17:20:28.000,1017.474482
1525478 *0001V,01/04/70 17:20:28.100,1017.474624
1525572 *0001V,01/04/70 17:20:28.200,1017.474530
1525681 *0001V,01/04/70 17:20:28.300,1017.473155
1525775 *0001V,01/04/70 17:20:28.400,1017.472263
1525884 *0001V,01/04/70 17:20:28.500,1017.473361
1525977 *0001V,01/04/70 17:20:28.600,1017.468011
1526087 *0001V,01/04/70 17:20:28.700,1017.463836
1526180 *0001V,01/04/70 17:20:28.800,1017.464846
1526274 *0001V,01/04/70 17:20:28.900,1017.470932
1526383 *0001V,01/04/70 17:20:29.000,1017.472190
1526477 *0001V,01/04/70 17:20:29.100,1017.470381
1526586 *0001V,01/04/70 17:20:29.200,1017.470595
1526679 *0001V,01/04/70 17:20:29.300,1017.471194
1526773 *0001V,01/04/70 17:20:29.400,1017.468881
1526882 *0001V,01/04/70 17:20:29.500,1017.473914
1526976 *0001V,01/04/70 17:20:29.600,1017.473546
1527085 *0001V,01/04/70 17:20:29.700,1017.471472
1527179 *0001V,01/04/70 17:20:29.800,1017.469995
1527272 *0001V,01/04/70 17:20:29.900,1017.470298
1527381 *0001V,01/04/70 17:20:30.000,1017.461773
1527475 *0001V,01/04/70 17:20:30.100,1017.471003
1527584 *0001V,01/04/70 17:20:30.200,1017.468015
1527678 *0001V,01/04/70 17:20:30.300,1017.471704
1527771 *0001V,01/04/70 17:20:30.400,1017.468329
1527881 *0001V,01/04/70 17:20:30.500,1017.470238
1527974 *0001V,01/04/70 17:20:30.600,1017.466847
1528083 *0001V,01/04/70 17:20:30.700,1017.467142
1528177 *0001V,01/04/70 17:20:30.800,1017.458641
1528286 *0001V,01/04/70 17:20:30.900,1017.457257
1528380 *0001V,01/04/70 17:20:31.000,1017.453492
1528473 *0001V,01/04/70 17:20:31.100,1017.450765
1528583 *0001V,01/04/70 17:20:31.200,1017.453429
1528676 *0001V,01/04/70 17:20:31.300,1017.452126
1528785 *0001V,01/04/70 17:20:31.400,1017.454838
1528879 *0001V,01/04/70 17:20:31.500,1017.457059
1528973 *0001V,01/04/70 17:20:31.600,1017.449935
1529082 *0001V,01/04/70 17:20:31.700,1017.453239
1529175 *0001V,01/04/70 17:20:31.800,1017.451292
1529285 *0001V,01/04/70 17:20:31.900,1017.450633
1529378 *0001V,01/04/70 17:20:32.000,1017.444350
1529472 *0001V,01/04/70 17:20:32.100,1017.433423
1529581 *0001V,01/04/70 17:20:32.200,1017.430680
1529675 *0001V,01/04/70 17:20:32.300,1017.428238
1529784 *0001V,01/04/70 17:20:32.400,1017.418046
1529877 *0001V,01/04/70 17:20:32.500,1017.418529
1529987 *0001V,01/04/70 17:20:32.600,1017.426331
1530080 *0001V,01/04/70 17:20:32.700,1017.426812
1530174 *0001V,01/04/70 17:20:32.800,1017.432598
1530283 *0001V,01/04/70 17:20:32.900,1017.443897
1530377 *0001V,01/04/70 17:20:33.000,1017.445910
1530486 *0001V,01/04/70 17:20:33.100,1017.446679
1530579 *0001V,01/04/70 17:20:33.200,1017.452698
1530673 *0001V,01/04/70 17:20:33.300,1017.451130
1530782 *0001V,01/04/70 17:20:33.400,1017.447047
1530876 *0001V,01/04/70 17:20:33.500,1017.448973
1530985 *0001V,01/04/70 17:20:33.600,1017.447928
1531079 *0001V,01/04/70 17:20:33.700,1017.443233
1531172 *0001V,01/04/70 17:20:33.800,1017.445088
1531281 *0001V,01/04/70 17:20:33.900,1017.445223
1531375 *0001V,01/04/70 17:20:34.000,1017.440548
1531484 *0001V,01/04/70 17:20:34.100,1017.442306
1531578 *0001V,01/04/70 17:20:34.200,1017.440190
1531671 *0001V,01/04/70 17:20:34.300,1017.441864
1531781 *0001V,01/04/70 17:20:34.400,1017.439218
1531874 *0001V,01/04/70 17:20:34.500,1017.441685
1531983 *0001V,01/04/70 17:20:34.600,1017.439699
1532077 *0001V,01/04/70 17:20:34.700,1017.438990
1532186 *0001V,01/04/70 17:20:34.800,1017.440454
1532280 *0001V,01/04/70 17:20:34.900,1017.439620
1532373 *0001V,01/04/70 17:20:35.000,1017.441532
1532483 *0001V,01/04/70 17:20:35.100,1017.440483
1532576 *0001V,01/04/70 17:20:35.200,1017.434938
1532685 *0001V,01/04/70 17:20:35.300,1017.436515
1532779 *0001V,01/04/70 17:20:35.400,1017.433556
1532873 *0001V,01/04/70 17:20:35.500,1017.436202
1532982 *0001V,01/04/70 17:20:35.600,1017.439213
1533075 *0001V,01/04/70 17:20:35.700,1017.444840
1533185 *0001V,01/04/70 17:20:35.800,1017.449335
1533278 *0001V,01/04/70 17:20:35.900,1017.447295
1533372 *0001V,01/04/70 17:20:36.000,1017.448544
1533481 *0001V,01/04/70 17:20:36.100,1017.449785
1533575 *0001V,01/04/70 17:20:36.200,1017.452025
1533684 *0001V,01/04/70 17:20:36.300,1017.451832
1533777 *0001V,01/04/70 17:20:36.400,1017.455434
1533887 *0001V,01/04/70 17:20:36.500,1017.455418
1533980 *0001V,01/04/70 17:20:36.600,1017.453381
1534074 *0001V,01/04/70 17:20:36.700,1017.451315
1534183 *0001V,01/04/70 17:20:36.800,1017.453691
1534277 *0001V,01/04/70 17:20:36.900,1017.450208
1534386 *0001V,01/04/70 17:20:37.000,1017.451189
1534479 *0001V,01/04/70 17:20:37.100,1017.455512
1534573 *0001V,01/04/70 17:20:37.200,1017.459579
1534682 *0001V,01/04/70 17:20:37.300,1017.455877
1534776 *0001V,01/04/70 17:20:37.400,1017.453144
1534885 *0001V,01/04/70 17:20:37.500,1017.449878
1534979 *0001V,01/04/70 17:20:37.600,1017.451434
1535072 *0001V,01/04/70 17:20:37.700,1017.456321
1535181 *0001V,01/04/70 17:20:37.800,1017.458564
1535275 *0001V,01/04/70 17:20:37.900,1017.457222
1535384 *0001V,01/04/70 17:20:38.000,1017.458150
1535478 *0001V,01/04/70 17:20:38.100,1017.459466
1535571 *0001V,01/04/70 17:20:38.200,1017.460243
1535681 *0001V,01/04/70 17:20:38.300,1017.457953
1535774 *0001V,01/04/70 17:20:38.400,1017.458874
1535883 *0001V,01/04/70 17:20:38.500,1017.463228
1535977 *0001V,01/04/70 17:20:38.600,1017.464269
1536086 *0001V,01/04/70 17:20:38.700,1017.460565
1536180 *0001V,01/04/70 17:20:38.800,1017.460484
1536273 *0001V,01/04/70 17:20:38.900,1017.461117
1536383 *0001V,01/04/70 17:20:39.000,1017.465442
1536476 *0001V,01/04/70 17:20:39.100,1017.464721
1536585 *0001V,01/04/70 17:20:39.200,1017.465167
1536679 *0001V,01/04/70 17:20:39.300,1017.466283
1536773 *0001V,01/04/70 17:20:39.400,1017.468350
1536882 *0001V,01/04/70 17:20:39.500,1017.467262
1536975 *0001V,01/04/70 17:20:39.600,1017.468924
1537085 *0001V,01/04/70 17:20:39.700,1017.470098
1537178 *0001V,01/04/70 17:20:39.800,1017.466888
1537272 *0001V,01/04/70 17:20:39.900,1017.470313
1537381 *0001V,01/04/70 17:20:40.000,1017.463632
1537475 *0001V,01/04/70 17:20:40.100,1017.468646
1537584 *0001V,01/04/70 17:20:40.200,1017.469562
1537677 *0001V,01/04/70 17:20:40.300,1017.468491
1537787 *0001V,01/04/70 17:20:40.400,1017.464561
1537880 *0001V,01/04/70 17:20:40.500,1017.466425
1537974 *0001V,01/04/70 17:20:40.600,1017.468185
1538083 *0001V,01/04/70 17:20:40.700,1017.466857
1538177 *0001V,01/04/70 17:20:40.800,1017.470671
1538286 *0001V,01/04/70 17:20:40.900,1017.465753
1538379 *0001V,01/04/70 17:20:41.000,1017.466377
1538473 *0001V,01/04/70 17:20:41.100,1017.463857
1538582 *0001V,01/04/70 17:20:41.200,1017.466169
1538676 *0001V,01/04/70 17:20:41.300,1017.463322
1538785 *0001V,01/04/70 17:20:41.400,1017.462009
1538879 *0001V,01/04/70 17:20:41.500,1017.464532
1538972 *0001V,01/04/70 17:20:41.600,1017.461428
1539081 *0001V,01/04/70 17:20:41.700,1017.457368
1539175 *0001V,01/04/70 17:20:41.800,1017.456627
1539284 *0001V,01/04/70 17:20:41.900,1017.451018
1539378 *0001V,01/04/70 17:20:42.000,1017.449258
1539471 *0001V,01/04/70 17:20:42.100,1017.450012
1539581 *0001V,01/04/70 17:20:42.200,1017.447224
1539674 *0001V,01/04/70 17:20:42.300,1017.446855
1539783 *0001V,01/04/70 17:20:42.400,1017.441222
1539877 *0001V,01/04/70 17:20:42.500,1017.445076
1539986 *0001V,01/04/70 17:20:42.600,1017.445426
1540080 *0001V,01/04/70 17:20:42.700,1017.439923
1540173 *0001V,01/04/70 17:20:42.800,1017.436024
1540283 *0001V,01/04/70 17:20:42.900,1017.436928
1540376 *0001V,01/04/70 17:20:43.000,1017.438491
1540485 *0001V,01/04/70 17:20:43.100,1017.434605
1540579 *0001V,01/04/70 17:20:43.200,1017.437061
1540673 *0001V,01/04/70 17:20:43.300,1017.433936
1540782 *0001V,01/04/70 17:20:43.400,1017.436264
1540875 *0001V,01/04/70 17:20:43.500,1017.441868
1540985 *0001V,01/04/70 17:20:43.600,1017.435961
1541078 *0001V,01/04/70 17:20:43.700,1017.436606
1541172 *0001V,01/04/70 17:20:43.800,1017.436792
1541281 *0001V,01/04/70 17:20:43.900,1017.437707
1541375 *0001V,01/04/70 17:20:44.000,1017.439038
1541484 *0001V,01/04/70 17:20:44.100,1017.436040
1541577 *0001V,01/04/70 17:20:44.200,1017.435935
1541671 *0001V,01/04/70 17:20:44.300,1017.436212
1541780 *0001V,01/04/70 17:20:44.400,1017.436255
1541874 *0001V,01/04/70 17:20:44.500,1017.438590
1541983 *0001V,01/04/70 17:20:44.600,1017.444058
1542077 *0001V,01/04/70 17:20:44.700,1017.444072
1542186 *0001V,01/04/70 17:20:44.800,1017.446970
1542279 *0001V,01/04/70 17:20:44.900,1017.451940
1542373 *0001V,01/04/70 17:20:45.000,1017.454808
1542482 *0001V,01/04/70 17:20:45.100,1017.457003
1542576 *0001V,01/04/70 17:20:45.200,1017.456453
1542685 *0001V,01/04/70 17:20:45.300,1017.457259
1542779 *0001V,01/04/70 17:20:45.400,1017.457628
1542872 *0001V,01/04/70 17:20:45.500,1017.455643
1542981 *0001V,01/04/70 17:20:45.600,1017.459160
1543075 *0001V,01/04/70 17:20:45.700,1017.458111
1543184 *0001V,01/04/70 17:20:45.800,1017.458546
1543278 *0001V,01/04/70 17:20:45.900,1017.459346
1543371 *0001V,01/04/70 17:20:46.000,1017.460641
1543481 *0001V,01/04/70 17:20:46.100,1017.465103
1543574 *0001V,01/04/70 17:20:46.200,1017.460406
1543683 *0001V,01/04/70 17:20:46.300,1017.463260
1543777 *0001V,01/04/70 17:20:46.400,1017.461587
1543886 *0001V,01/04/70 17:20:46.500,1017.467977
1543980 *0001V,01/04/70 17:20:46.600,1017.461757
1544073 *0001V,01/04/70 17:20:46.700,1017.462087
1544183 *0001V,01/04/70 17:20:46.800,1017.464130
1544276 *0001V,01/04/70 17:20:46.900,1017.462487
1544385 *0001V,01/04/70 17:20:47.000,1017.460111
1544479 *0001V,01/04/70 17:20:47.100,1017.458223
1544573 *0001V,01/04/70 17:20:47.200,1017.458100
1544682 *0001V,01/04/70 17:20:47.300,1017.455308
1544775 *0001V,01/04/70 17:20:47.400,1017.456631
1544885 *0001V,01/04/70 17:20:47.500,1017.456534
1544978 *0001V,01/04/70 17:20:47.600,1017.455975
1545072 *0001V,01/04/70 17:20:47.700,1017.454010
1545181 *0001V,01/04/70 17:20:47.800,1017.456240
1545275 *0001V,01/04/70 17:20:47.900,1017.455873
1545384 *0001V,01/04/70 17:20:48.000,1017.460129
1545477 *0001V,01/04/70 17:20:48.100,1017.458735
1545587 *0001V,01/04/70 17:20:48.200,1017.459844
1545680 *0001V,01/04/70 17:20:48.300,1017.457996
1545774 *0001V,01/04/70 17:20:48.400,1017.457571
1545883 *0001V,01/04/70 17:20:48.500,1017.455372
1545977 *0001V,01/04/70 17:20:48.600,1017.458116
1546086 *0001V,01/04/70 17:20:48.700,1017.457448
1546179 *0001V,01/04/70 17:20:48.800,1017.454966
1546273 *0001V,01/04/70 17:20:48.900,1017.451844
1546382 *0001V,01/04/70 17:20:49.000,1017.450948
1546476 *0001V,01/04/70 17:20:49.100,1017.453448
1546585 *0001V,01/04/70 17:20:49.200,1017.450420
1546679 *0001V,01/04/70 17:20:49.300,1017.451957
1546772 *0001V,01/04/70 17:20:49.400,1017.451578
1546881 *0001V,01/04/70 17:20:49.500,1017.448373
1546975 *0001V,01/04/70 17:20:49.600,1017.444427
1547084 *0001V,01/04/70 17:20:49.700,1017.445541
1547178 *0001V,01/04/70 17:20:49.800,1017.442218
1547271 *0001V,01/04/70 17:20:49.900,1017.444682
1547381 *0001V,01/04/70 17:20:50.000,1017.445710
1547474 *0001V,01/04/70 17:20:50.100,1017.445829
1547583 *0001V,01/04/70 17:20:50.200,1017.446857
1547677 *0001V,01/04/70 17:20:50.300,1017.444610
1547786 *0001V,01/04/70 17:20:50.400,1017.441795
1547880 *0001V,01/04/70 17:20:50.500,1017.445258
1547973 *0001V,01/04/70 17:20:50.600,1017.444553
1548083 *0001V,01/04/70 17:20:50.700,1017.444128
1548176 *0001V,01/04/70 17:20:50.800,1017.444051
1548285 *0001V,01/04/70 17:20:50.900,1017.445616
1548379 *0001V,01/04/70 17:20:51.000,1017.441716
1548473 *0001V,01/04/70 17:20:51.100,1017.442649
1548582 *0001V,01/04/70 17:20:51.200,1017.443628
1548675 *0001V,01/04/70 17:20:51.300,1017.442010
1548785 *0001V,01/04/70 17:20:51.400,1017.445061
1548878 *0001V,01/04/70 17:20:51.500,1017.446706
1548972 *0001V,01/04/70 17:20:51.600,1017.442117
1549081 *0001V,01/04/70 17:20:51.700,1017.440615
1549175 *0001V,01/04/70 17:20:51.800,1017.443027
1549284 *0001V,01/04/70 17:20:51.900,1017.447604
1549377 *0001V,01/04/70 17:20:52.000,1017.444158
1549471 *0001V,01/04/70 17:20:52.100,1017.447229
1549580 *0001V,01/04/70 17:20:52.200,1017.449435
1549674 *0001V,01/04/70 17:20:52.300,1017.448620
1549783 *0001V,01/04/70 17:20:52.400,1017.449420
1549877 *0001V,01/04/70 17:20:52.500,1017.449608
1549986 *0001V,01/04/70 17:20:52.600,1017.449277
1550079 *0001V,01/04/70 17:20:52.700,1017.452833
1550173 *0001V,01/04/70 17:20:52.800,1017.451977
1550282 *0001V,01/04/70 17:20:52.900,1017.455442
1550376 *0001V,01/04/70 17:20:53.000,1017.454585
1550485 *0001V,01/04/70 17:20:53.100,1017.456958
1550579 *0001V,01/04/70 17:20:53.200,1017.458980
1550672 *0001V,01/04/70 17:20:53.300,1017.460049
1550781 *0001V,01/04/70 17:20:53.400,1017.458497
1550875 *0001V,01/04/70 17:20:53.500,1017.459526
1550984 *0001V,01/04/70 17:20:53.600,1017.461589
1551078 *0001V,01/04/70 17:20:53.700,1017.461263
1551171 *0001V,01/04/70 17:20:53.800,1017.463147
1551281 *0001V,01/04/70 17:20:53.900,1017.464415
1551374 *0001V,01/04/70 17:20:54.000,1017.465894
1551483 *0001V,01/04/70 17:20:54.100,1017.463226
1551577 *0001V,01/04/70 17:20:54.200,1017.461768
1551686 *0001V,01/04/70 17:20:54.300,1017.463640
1551780 *0001V,01/04/70 17:20:54.400,1017.461344
1551873 *0001V,01/04/70 17:20:54.500,1017.459392
1551983 *0001V,01/04/70 17:20:54.600,1017.459572
1552076 *0001V,01/04/70 17:20:54.700,1017.461562
1552185 *0001V,01/04/70 17:20:54.800,1017.461505
1552279 *0001V,01/04/70 17:20:54.900,1017.460616
1552373 *0001V,01/04/70 17:20:55.000,1017.454080
1552482 *0001V,01/04/70 17:20:55.100,1017.452442
1552575 *0001V,01/04/70 17:20:55.200,1017.456037
1552685 *0001V,01/04/70 17:20:55.300,1017.452469
1552778 *0001V,01/04/70 17:20:55.400,1017.455271
1552872 *0001V,01/04/70 17:20:55.500,1017.455884
1552981 *0001V,01/04/70 17:20:55.600,1017.456028
1553075 *0001V,01/04/70 17:20:55.700,1017.453719
1553184 *0001V,01/04/70 17:20:55.800,1017.454326
1553277 *0001V,01/04/70 17:20:55.900,1017.457280
1553387 *0001V,01/04/70 17:20:56.000,1017.457778
1553480 *0001V,01/04/70 17:20:56.100,1017.449241
1553574 *0001V,01/04/70 17:20:56.200,1017.449508
1553683 *0001V,01/04/70 17:20:56.300,1017.448608
1553777 *0001V,01/04/70 17:20:56.400,1017.447214
1553886 *0001V,01/04/70 17:20:56.500,1017.447090
1553979 *0001V,01/04/70 17:20:56.600,1017.442593
1554073 *0001V,01/04/70 17:20:56.700,1017.444070
1554182 *0001V,01/04/70 17:20:56.800,1017.443209
1554276 *0001V,01/04/70 17:20:56.900,1017.447142
1554385 *0001V,01/04/70 17:20:57.000,1017.442906
1554479 *0001V,01/04/70 17:20:57.100,1017.444682
1554572 *0001V,01/04/70 17:20:57.200,1017.444974
1554681 *0001V,01/04/70 17:20:57.300,1017.442105
1554775 *0001V,01/04/70 17:20:57.400,1017.444423
1554884 *0001V,01/04/70 17:20:57.500,1017.443018
1554978 *0001V,01/04/70 17:20:57.600,1017.437741
1555071 *0001V,01/04/70 17:20:57.700,1017.438022
1555181 *0001V,01/04/70 17:20:57.800,1017.440326
1555274 *0001V,01/04/70 17:20:57.900,1017.436251
1555383 *0001V,01/04/70 17:20:58.000,1017.437176
1555477 *0001V,01/04/70 17:20:58.100,1017.438498
1555586 *0001V,01/04/70 17:20:58.200,1017.438038
1555680 *0001V,01/04/70 17:20:58.300,1017.439154
1555773 *0001V,01/04/70 17:20:58.400,1017.437902
1555883 *0001V,01/04/70 17:20:58.500,1017.436849
1555976 *0001V,01/04/70 17:20:58.600,1017.440049
1556085 *0001V,01/04/70 17:20:58.700,1017.437827
1556179 *0001V,01/04/70 17:20:58.800,1017.439000
1556273 *0001V,01/04/70 17:20:58.900,1017.441185
1556382 *0001V,01/04/70 17:20:59.000,1017.438734
1556475 *0001V,01/04/70 17:20:59.100,1017.439552
1556585 *0001V,01/04/70 17:20:59.200,1017.439315
1556678 *0001V,01/04/70 17:20:59.300,1017.440126
1556772 *0001V,01/04/70 17:20:59.400,1017.434044
1556881 *0001V,01/04/70 17:20:59.500,1017.435537
1556975 *0001V,01/04/70 17:20:59.600,1017.441369
1557084 *0001V,01/04/70 17:20:59.700,1017.443085
1557177 *0001V,01/04/70 17:20:59.800,1017.441236
1557287 *0001V,01/04/70 17:20:59.900,1017.448553
1557380 *0001V,01/04/70 17:21:00.000,1017.443606
1557474 *0001V,01/04/70 17:21:00.100,1017.444873
1557583 *0001V,01/04/70 17:21:00.200,1017.444214
1557677 *0001V,01/04/70 17:21:00.300,1017.447204
1557786 *0001V,01/04/70 17:21:00.400,1017.448818
1557879 *0001V,01/04/70 17:21:00.500,1017.446727
1557973 *0001V,01/04/70 17:21:00.600,1017.444716
1558082 *0001V,01/04/70 17:21:00.700,1017.446103
1558176 *0001V,01/04/70 17:21:00.800,1017.446289
1558285 *0001V,01/04/70 17:21:00.900,1017.447537
1558379 *0001V,01/04/70 17:21:01.000,1017.441089
1558472 *0001V,01/04/70 17:21:01.100,1017.446086
1558581 *0001V,01/04/70 17:21:01.200,1017.446142
1558675 *0001V,01/04/70 17:21:01.300,1017.443001
1558784 *0001V,01/04/70 17:21:01.400,1017.445991
1558878 *0001V,01/04/70 17:21:01.500,1017.452606
1558971 *0001V,01/04/70 17:21:01.600,1017.446377
1559081 *0001V,01/04/70 17:21:01.700,1017.446555
1559174 *0001V,01/04/70 17:21:01.800,1017.447091
1559283 *0001V,01/04/70 17:21:01.900,1017.447169
1559377 *0001V,01/04/70 17:21:02.000,1017.449999
1559486 *0001V,01/04/70 17:21:02.100,1017.451134
1559580 *0001V,01/04/70 17:21:02.200,1017.448153
1559673 *0001V,01/04/70 17:21:02.300,1017.446790
1559783 *0001V,01/04/70 17:21:02.400,1017.450409
1559876 *0001V,01/04/70 17:21:02.500,1017.447582
1559985 *0001V,01/04/70 17:21:02.600,1017.441664
1600079 *0001V,01/04/70 17:21:02.700,1017.444297
1600173 *0001V,01/04/70 17:21:02.800,1017.443883
1600282 *0001V,01/04/70 17:21:02.900,1017.443010
1600375 *0001V,01/04/70 17:21:03.000,1017.436496
1600485 *0001V,01/04/70 17:21:03.100,1017.444466
1600578 *0001V,01/04/70 17:21:03.200,1017.445583
1600672 *0001V,01/04/70 17:21:03.300,1017.447150
1600781 *0001V,01/04/70 17:21:03.400,1017.448885
1600875 *0001V,01/04/70 17:21:03.500,1017.447011
1600984 *0001V,01/04/70 17:21:03.600,1017.448013
1601077 *0001V,01/04/70 17:21:03.700,1017.446738
1601171 *0001V,01/04/70 17:21:03.800,1017.450100
1601280 *0001V,01/04/70 17:21:03.900,1017.452411
1601374 *0001V,01/04/70 17:21:04.000,1017.450227
1601483 *0001V,01/04/70 17:21:04.100,1017.448199
1601577 *0001V,01/04/70 17:21:04.200,1017.445451
1601686 *0001V,01/04/70 17:21:04.300,1017.447073
1601779 *0001V,01/04/70 17:21:04.400,1017.449284
1601873 *0001V,01/04/70 17:21:04.500,1017.445243
1601982 *0001V,01/04/70 17:21:04.600,1017.444160
1602076 *0001V,01/04/70 17:21:04.700,1017.443702
1602185 *0001V,01/04/70 17:21:04.800,1017.440136
1602279 *0001V,01/04/70 17:21:04.900,1017.443648
1602372 *0001V,01/04/70 17:21:05.000,1017.443749
1602481 *0001V,01/04/70 17:21:05.100,1017.444451
1602575 *0001V,01/04/70 17:21:05.200,1017.445663
1602684 *0001V,01/04/70 17:21:05.300,1017.441360
1602778 *0001V,01/04/70 17:21:05.400,1017.444433
1602871 *0001V,01/04/70 17:21:05.500,1017.445783
1602981 *0001V,01/04/70 17:21:05.600,1017.448100
1603074 *0001V,01/04/70 17:21:05.700,1017.450973
1603183 *0001V,01/04/70 17:21:05.800,1017.452323
1603277 *0001V,01/04/70 17:21:05.900,1017.453433
1603386 *0001V,01/04/70 17:21:06.000,1017.453611
1603480 *0001V,01/04/70 17:21:06.100,1017.450998
1603573 *0001V,01/04/70 17:21:06.200,1017.452032
1603683 *0001V,01/04/70 17:21:06.300,1017.448443
1603776 *0001V,01/04/70 17:21:06.400,1017.445473
1603885 *0001V,01/04/70 17:21:06.500,1017.450292
1603979 *0001V,01/04/70 17:21:06.600,1017.449626
1604073 *0001V,01/04/70 17:21:06.700,1017.445997
1604182 *0001V,01/04/70 17:21:06.800,1017.440781
1604275 *0001V,01/04/70 17:21:06.900,1017.448205
1604385 *0001V,01/04/70 17:21:07.000,1017.447563
1604478 *0001V,01/04/70 17:21:07.100,1017.444422
1604572 *0001V,01/04/70 17:21:07.200,1017.449428
1604681 *0001V,01/04/70 17:21:07.300,1017.452081
1604775 *0001V,01/04/70 17:21:07.400,1017.450111
1604884 *0001V,01/04/70 17:21:07.500,1017.452751
1604977 *0001V,01/04/70 17:21:07.600,1017.449275
1605087 *0001V,01/04/70 17:21:07.700,1017.445247
1605180 *0001V,01/04/70 17:21:07.800,1017.450874
1605274 *0001V,01/04/70 17:21:07.900,1017.452891
1605383 *0001V,01/04/70 17:21:08.000,1017.450904
1605477 *0001V,01/04/70 17:21:08.100,1017.450593
1605586 *0001V,01/04/70 17:21:08.200,1017.441658
1605679 *0001V,01/04/70 17:21:08.300,1017.450651
1605773 *0001V,01/04/70 17:21:08.400,1017.448481
1605882 *0001V,01/04/70 17:21:08.500,1017.450657
1605976 *0001V,01/04/70 17:21:08.600,1017.444486
1606085 *0001V,01/04/70 17:21:08.700,1017.449552
1606179 *0001V,01/04/70 17:21:08.800,1017.446432
1606272 *0001V,01/04/70 17:21:08.900,1017.450591
1606381 *0001V,01/04/70 17:21:09.000,1017.449717
1606475 *0001V,01/04/70 17:21:09.100,1017.450708
1606584 *0001V,01/04/70 17:21:09.200,1017.452126
1606678 *0001V,01/04/70 17:21:09.300,1017.453738
1606771 *0001V,01/04/70 17:21:09.400,1017.454096
1606881 *0001V,01/04/70 17:21:09.500,1017.452344
1606974 *0001V,01/04/70 17:21:09.600,1017.454341
1607083 *0001V,01/04/70 17:21:09.700,1017.454346
1607177 *0001V,01/04/70 17:21:09.800,1017.454346
1607286 *0001V,01/04/70 17:21:09.900,1017.451233
1607380 *0001V,01/04/70 17:21:10.000,1017.450895
1607473 *0001V,01/04/70 17:21:10.100,1017.449917
1607583 *0001V,01/04/70 17:21:10.200,1017.447879
1607676 *0001V,01/04/70 17:21:10.300,1017.446626
1607785 *0001V,01/04/70 17:21:10.400,1017.449977
1607879 *0001V,01/04/70 17:21:10.500,1017.446419
1607973 *0001V,01/04/70 17:21:10.600,1017.449680
1608082 *0001V,01/04/70 17:21:10.700,1017.451561
1608175 *0001V,01/04/70 17:21:10.800,1017.447715
1608285 *0001V,01/04/70 17:21:10.900,1017.449721
1608378 *0001V,01/04/70 17:21:11.000,1017.450238
1608472 *0001V,01/04/70 17:21:11.100,1017.444860
1608581 *0001V,01/04/70 17:21:11.200,1017.442955
1608675 *0001V,01/04/70 17:21:11.300,1017.447342
1608784 *0001V,01/04/70 17:21:11.400,1017.446071
1608877 *0001V,01/04/70 17:21:11.500,1017.448599
1608987 *0001V,01/04/70 17:21:11.600,1017.450663
1609080 *0001V,01/04/70 17:21:11.700,1017.451058
1609174 *0001V,01/04/70 17:21:11.800,1017.453004
1609283 *0001V,01/04/70 17:21:11.900,1017.449600
1609377 *0001V,01/04/70 17:21:12.000,1017.455947
1609486 *0001V,01/04/70 17:21:12.100,1017.456153
1609579 *0001V,01/04/70 17:21:12.200,1017.454500
1609673 *0001V,01/04/70 17:21:12.300,1017.457171
1609782 *0001V,01/04/70 17:21:12.400,1017.458657
1609876 *0001V,01/04/70 17:21:12.500,1017.457102
1609985 *0001V,01/04/70 17:21:12.600,1017.461220
1610079 *0001V,01/04/70 17:21:12.700,1017.461983
1610172 *0001V,01/04/70 17:21:12.800,1017.462624
1610281 *0001V,01/04/70 17:21:12.900,1017.464119
1610375 *0001V,01/04/70 17:21:13.000,1017.465703
1610484 *0001V,01/04/70 17:21:13.100,1017.467827
1610578 *0001V,01/04/70 17:21:13.200,1017.468314
1610671 *0001V,01/04/70 17:21:13.300,1017.470607
1610781 *0001V,01/04/70 17:21:13.400,1017.467590
1610874 *0001V,01/04/70 17:21:13.500,1017.468381
1610983 *0001V,01/04/70 17:21:13.600,1017.470486
1611077 *0001V,01/04/70 17:21:13.700,1017.471241
1611186 *0001V,01/04/70 17:21:13.800,1017.470534
1611280 *0001V,01/04/70 17:21:13.900,1017.469323
1611373 *0001V,01/04/70 17:21:14.000,1017.468781
1611483 *0001V,01/04/70 17:21:14.100,1017.470042
1611576 *0001V,01/04/70 17:21:14.200,1017.468180
1611685 *0001V,01/04/70 17:21:14.300,1017.468532
1611779 *0001V,01/04/70 17:21:14.400,1017.461891
1611873 *0001V,01/04/70 17:21:14.500,1017.460932
1611982 *0001V,01/04/70 17:21:14.600,1017.466067
1612075 *0001V,01/04/70 17:21:14.700,1017.470506
1612185 *0001V,01/04/70 17:21:14.800,1017.469156
1612278 *0001V,01/04/70 17:21:14.900,1017.472290
1612372 *0001V,01/04/70 17:21:15.000,1017.468427
1612481 *0001V,01/04/70 17:21:15.100,1017.464814
1612575 *0001V,01/04/70 17:21:15.200,1017.466713
1612684 *0001V,01/04/70 17:21:15.300,1017.465705
1612777 *0001V,01/04/70 17:21:15.400,1017.466594
1612887 *0001V,01/04/70 17:21:15.500,1017.461439
1612980 *0001V,01/04/70 17:21:15.600,1017.458547
1613074 *0001V,01/04/70 17:21:15.700,1017.457664
1613183 *0001V,01/04/70 17:21:15.800,1017.456020
1613277 *0001V,01/04/70 17:21:15.900,1017.454227
1613386 *0001V,01/04/70 17:21:16.000,1017.453664
1613479 *0001V,01/04/70 17:21:16.100,1017.445344
1613573 *0001V,01/04/70 17:21:16.200,1017.446427
1613682 *0001V,01/04/70 17:21:16.300,1017.444568
1613776 *0001V,01/04/70 17:21:16.400,1017.450438
1613885 *0001V,01/04/70 17:21:16.500,1017.450232
1613979 *0001V,01/04/70 17:21:16.600,1017.455379
1614072 *0001V,01/04/70 17:21:16.700,1017.457116
1614181 *0001V,01/04/70 17:21:16.800,1017.457532
1614275 *0001V,01/04/70 17:21:16.900,1017.453557
1614384 *0001V,01/04/70 17:21:17.000,1017.458893
1614478 *0001V,01/04/70 17:21:17.100,1017.457858
1614571 *0001V,01/04/70 17:21:17.200,1017.457512
1614681 *0001V,01/04/70 17:21:17.300,1017.459444
1614774 *0001V,01/04/70 17:21:17.400,1017.456985
1614883 *0001V,01/04/70 17:21:17.500,1017.461859
1614977 *0001V,01/04/70 17:21:17.600,1017.460388
1615086 *0001V,01/04/70 17:21:17.700,1017.461591
1615180 *0001V,01/04/70 17:21:17.800,1017.460596
1615273 *0001V,01/04/70 17:21:17.900,1017.456624
1615383 *0001V,01/04/70 17:21:18.000,1017.460628
1615476 *0001V,01/04/70 17:21:18.100,1017.457497
1615585 *0001V,01/04/70 17:21:18.200,1017.460808
1615679 *0001V,01/04/70 17:21:18.300,1017.458112
1615773 *0001V,01/04/70 17:21:18.400,1017.463911
1615882 *0001V,01/04/70 17:21:18.500,1017.462430
1615975 *0001V,01/04/70 17:21:18.600,1017.462468
1616085 *0001V,01/04/70 17:21:18.700,1017.460157
1616178 *0001V,01/04/70 17:21:18.800,1017.465253
1616272 *0001V,01/04/70 17:21:18.900,1017.464575
1616381 *0001V,01/04/70 17:21:19.000,1017.463786
1616475 *0001V,01/04/70 17:21:19.100,1017.466040
1616584 *0001V,01/04/70 17:21:19.200,1017.468592
1616677 *0001V,01/04/70 17:21:19.300,1017.464940
1616787 *0001V,01/04/70 17:21:19.400,1017.470964
1616880 *0001V,01/04/70 17:21:19.500,1017.473456
1616974 *0001V,01/04/70 17:21:19.600,1017.472234
1617083 *0001V,01/04/70 17:21:19.700,1017.475503
1617177 *0001V,01/04/70 17:21:19.800,1017.474713
1617286 *0001V,01/04/70 17:21:19.900,1017.479938
1617379 *0001V,01/04/70 17:21:20.000,1017.480182
1617473 *0001V,01/04/70 17:21:20.100,1017.481314
1617582 *0001V,01/04/70 17:21:20.200,1017.481985
1617676 *0001V,01/04/70 17:21:20.300,1017.480103
1617785 *0001V,01/04/70 17:21:20.400,1017.480105
1617879 *0001V,01/04/70 17:21:20.500,1017.481290
1617972 *0001V,01/04/70 17:21:20.600,1017.480997
1618081 *0001V,01/04/70 17:21:20.700,1017.480775
1618175 *0001V,01/04/70 17:21:20.800,1017.485271
1618284 *0001V,01/04/70 17:21:20.900,1017.481852
1618378 *0001V,01/04/70 17:21:21.000,1017.482502
1618471 *0001V,01/04/70 17:21:21.100,1017.480936
1618581 *0001V,01/04/70 17:21:21.200,1017.481878
1618674 *0001V,01/04/70 17:21:21.300,1017.479469
1618783 *0001V,01/04/70 17:21:21.400,1017.482503
1618877 *0001V,01/04/70 17:21:21.500,1017.481489
1618986 *0001V,01/04/70 17:21:21.600,1017.481470
1619080 *0001V,01/04/70 17:21:21.700,1017.478632
1619173 *0001V,01/04/70 17:21:21.800,1017.482020
1619283 *0001V,01/04/70 17:21:21.900,1017.479320
1619376 *0001V,01/04/70 17:21:22.000,1017.478594
1619485 *0001V,01/04/70 17:21:22.100,1017.474517
1619579 *0001V,01/04/70 17:21:22.200,1017.474491
1619673 *0001V,01/04/70 17:21:22.300,1017.467315
1619782 *0001V,01/04/70 17:21:22.400,1017.467626
1619875 *0001V,01/04/70 17:21:22.500,1017.469850
1619985 *0001V,01/04/70 17:21:22.600,1017.467041
1620078 *0001V,01/04/70 17:21:22.700,1017.465974
1620172 *0001V,01/04/70 17:21:22.800,1017.466447
1620281 *0001V,01/04/70 17:21:22.900,1017.467053
1620375 *0001V,01/04/70 17:21:23.000,1017.461147
1620484 *0001V,01/04/70 17:21:23.100,1017.463140
1620577 *0001V,01/04/70 17:21:23.200,1017.465045
1620687 *0001V,01/04/70 17:21:23.300,1017.462025
1620780 *0001V,01/04/70 17:21:23.400,1017.462079
1620874 *0001V,01/04/70 17:21:23.500,1017.462653
1620983 *0001V,01/04/70 17:21:23.600,1017.462014
1621077 *0001V,01/04/70 17:21:23.700,1017.461205
1621186 *0001V,01/04/70 17:21:23.800,1017.463194
1621279 *0001V,01/04/70 17:21:23.900,1017.461969
1621373 *0001V,01/04/70 17:21:24.000,1017.462946
1621482 *0001V,01/04/70 17:21:24.100,1017.462151
1621576 *0001V,01/04/70 17:21:24.200,1017.462642
1621685 *0001V,01/04/70 17:21:24.300,1017.462265
1621779 *0001V,01/04/70 17:21:24.400,1017.462592
1621872 *0001V,01/04/70 17:21:24.500,1017.465611
1621981 *0001V,01/04/70 17:21:24.600,1017.466333
1622075 *0001V,01/04/70 17:21:24.700,1017.470516
1622184 *0001V,01/04/70 17:21:24.800,1017.468265
1622278 *0001V,01/04/70 17:21:24.900,1017.464424
1622371 *0001V,01/04/70 17:21:25.000,1017.465538
1622481 *0001V,01/04/70 17:21:25.100,1017.466152
1622574 *0001V,01/04/70 17:21:25.200,1017.467749
1622683 *0001V,01/04/70 17:21:25.300,1017.466750
1622777 *0001V,01/04/70 17:21:25.400,1017.467050
1622886 *0001V,01/04/70 17:21:25.500,1017.467776
1622980 *0001V,01/04/70 17:21:25.600,1017.464355
1623073 *0001V,01/04/70 17:21:25.700,1017.466909
1623183 *0001V,01/04/70 17:21:25.800,1017.468788
1623276 *0001V,01/04/70 17:21:25.900,1017.464213
1623385 *0001V,01/04/70 17:21:26.000,1017.465515
1623479 *0001V,01/04/70 17:21:26.100,1017.466416
1623573 *0001V,01/04/70 17:21:26.200,1017.466459
1623682 *0001V,01/04/70 17:21:26.300,1017.467997
1623775 *0001V,01/04/70 17:21:26.400,1017.465680
1623885 *0001V,01/04/70 17:21:26.500,1017.472112
1623978 *0001V,01/04/70 17:21:26.600,1017.473166
1624072 *0001V,01/04/70 17:21:26.700,1017.470384
1624181 *0001V,01/04/70 17:21:26.800,1017.473696
1624275 *0001V,01/04/70 17:21:26.900,1017.476008
1624384 *0001V,01/04/70 17:21:27.000,1017.474170
1624477 *0001V,01/04/70 17:21:27.100,1017.474090
1624587 *0001V,01/04/70 17:21:27.200,1017.473461
1624680 *0001V,01/04/70 17:21:27.300,1017.470917
1624774 *0001V,01/04/70 17:21:27.400,1017.472948
1624883 *0001V,01/04/70 17:21:27.500,1017.477880
1624977 *0001V,01/04/70 17:21:27.600,1017.474671
1625086 *0001V,01/04/70 17:21:27.700,1017.479197
1625179 *0001V,01/04/70 17:21:27.800,1017.480150
1625273 *0001V,01/04/70 17:21:27.900,1017.480069
1625382 *0001V,01/04/70 17:21:28.000,1017.481052
1625476 *0001V,01/04/70 17:21:28.100,1017.483851
1625585 *0001V,01/04/70 17:21:28.200,1017.480131
1625679 *0001V,01/04/70 17:21:28.300,1017.478923
1625772 *0001V,01/04/70 17:21:28.400,1017.481183
1625881 *0001V,01/04/70 17:21:28.500,1017.480474
1625975 *0001V,01/04/70 17:21:28.600,1017.479691
1626084 *0001V,01/04/70 17:21:28.700,1017.479564
1626178 *0001V,01/04/70 17:21:28.800,1017.479382
1626271 *0001V,01/04/70 17:21:28.900,1017.480116
1626381 *0001V,01/04/70 17:21:29.000,1017.478688
1626474 *0001V,01/04/70 17:21:29.100,1017.481415
1626583 *0001V,01/04/70 17:21:29.200,1017.478227
1626677 *0001V,01/04/70 17:21:29.300,1017.479632
1626786 *0001V,01/04/70 17:21:29.400,1017.479039
1626880 *0001V,01/04/70 17:21:29.500,1017.482130
1626973 *0001V,01/04/70 17:21:29.600,1017.478416
1627083 *0001V,01/04/70 17:21:29.700,1017.478510
1627176 *0001V,01/04/70 17:21:29.800,1017.479609
1627285 *0001V,01/04/70 17:21:29.900,1017.480075
1627379 *0001V,01/04/70 17:21:30.000,1017.478459
1627473 *0001V,01/04/70 17:21:30.100,1017.479161
1627582 *0001V,01/04/70 17:21:30.200,1017.479930
1627675 *0001V,01/04/70 17:21:30.300,1017.479553
1627785 *0001V,01/04/70 17:21:30.400,1017.480591
1627878 *0001V,01/04/70 17:21:30.500,1017.481380
1627972 *0001V,01/04/70 17:21:30.600,1017.479243
1628081 *0001V,01/04/70 17:21:30.700,1017.480204
1628175 *0001V,01/04/70 17:21:30.800,1017.477972
1628284 *0001V,01/04/70 17:21:30.900,1017.477466
1628377 *0001V,01/04/70 17:21:31.000,1017.475817
1628471 *0001V,01/04/70 17:21:31.100,1017.471715
1628580 *0001V,01/04/70 17:21:31.200,1017.475031
1628674 *0001V,01/04/70 17:21:31.300,1017.473554
1628783 *0001V,01/04/70 17:21:31.400,1017.473575
1628877 *0001V,01/04/70 17:21:31.500,1017.471938
1628986 *0001V,01/04/70 17:21:31.600,1017.474778
1629079 *0001V,01/04/70 17:21:31.700,1017.473271
1629173 *0001V,01/04/70 17:21:31.800,1017.472254
1629282 *0001V,01/04/70 17:21:31.900,1017.472768
1629376 *0001V,01/04/70 17:21:32.000,1017.474384
1629485 *0001V,01/04/70 17:21:32.100,1017.479092
1629579 *0001V,01/04/70 17:21:32.200,1017.475265
1629672 *0001V,01/04/70 17:21:32.300,1017.474674
1629781 *0001V,01/04/70 17:21:32.400,1017.471959
1629875 *0001V,01/04/70 17:21:32.500,1017.473420
1629984 *0001V,01/04/70 17:21:32.600,1017.472555
1630078 *0001V,01/04/70 17:21:32.700,1017.471236
1630171 *0001V,01/04/70 17:21:32.800,1017.471736
1630281 *0001V,01/04/70 17:21:32.900,1017.472533
1630374 *0001V,01/04/70 17:21:33.000,1017.470580
1630483 *0001V,01/04/70 17:21:33.100,1017.471536
1630577 *0001V,01/04/70 17:21:33.200,1017.474238
1630686 *0001V,01/04/70 17:21:33.300,1017.473900
1630780 *0001V,01/04/70 17:21:33.400,1017.475054
1630873 *0001V,01/04/70 17:21:33.500,1017.473023
1630983 *0001V,01/04/70 17:21:33.600,1017.473392
1631076 *0001V,01/04/70 17:21:33.700,1017.474895
1631185 *0001V,01/04/70 17:21:33.800,1017.476752
1631279 *0001V,01/04/70 17:21:33.900,1017.478907
1631373 *0001V,01/04/70 17:21:34.000,1017.475305
1631482 *0001V,01/04/70 17:21:34.100,1017.478678
1631575 *0001V,01/04/70 17:21:34.200,1017.478061
1631685 *0001V,01/04/70 17:21:34.300,1017.475873
1631778 *0001V,01/04/70 17:21:34.400,1017.474909
1631872 *0001V,01/04/70 17:21:34.500,1017.475916
1631981 *0001V,01/04/70 17:21:34.600,1017.476057
1632075 *0001V,01/04/70 17:21:34.700,1017.477664
1632184 *0001V,01/04/70 17:21:34.800,1017.474732
1632277 *0001V,01/04/70 17:21:34.900,1017.481659
1632371 *0001V,01/04/70 17:21:35.000,1017.481211
1632480 *0001V,01/04/70 17:21:35.100,1017.482091
1632574 *0001V,01/04/70 17:21:35.200,1017.481501
1632683 *0001V,01/04/70 17:21:35.300,1017.482967
1632777 *0001V,01/04/70 17:21:35.400,1017.481346
1632886 *0001V,01/04/70 17:21:35.500,1017.480118
1632979 *0001V,01/04/70 17:21:35.600,1017.476756
1633073 *0001V,01/04/70 17:21:35.700,1017.479823
1633182 *0001V,01/04/70 17:21:35.800,1017.481989
1633276 *0001V,01/04/70 17:21:35.900,1017.477288
1633385 *0001V,01/04/70 17:21:36.000,1017.473493
1633479 *0001V,01/04/70 17:21:36.100,1017.477258
1633572 *0001V,01/04/70 17:21:36.200,1017.477117
1633681 *0001V,01/04/70 17:21:36.300,1017.475864
1633775 *0001V,01/04/70 17:21:36.400,1017.474781
1633884 *0001V,01/04/70 17:21:36.500,1017.472248
1633978 *0001V,01/04/70 17:21:36.600,1017.472541
1634071 *0001V,01/04/70 17:21:36.700,1017.472374
1634181 *0001V,01/04/70 17:21:36.800,1017.472498
1634274 *0001V,01/04/70 17:21:36.900,1017.471719
1634383 *0001V,01/04/70 17:21:37.000,1017.470183
1634477 *0001V,01/04/70 17:21:37.100,1017.468000
1634586 *0001V,01/04/70 17:21:37.200,1017.472219
1634680 *0001V,01/04/70 17:21:37.300,1017.470663
1634773 *0001V,01/04/70 17:21:37.400,1017.472799
1634883 *0001V,01/04/70 17:21:37.500,1017.471590
1634976 *0001V,01/04/70 17:21:37.600,1017.467974
1635085 *0001V,01/04/70 17:21:37.700,1017.467282
1635179 *0001V,01/04/70 17:21:37.800,1017.464264
1635273 *0001V,01/04/70 17:21:37.900,1017.466215
1635382 *0001V,01/04/70 17:21:38.000,1017.462617
1635475 *0001V,01/04/70 17:21:38.100,1017.463315
1635585 *0001V,01/04/70 17:21:38.200,1017.460175
1635678 *0001V,01/04/70 17:21:38.300,1017.456202
1635772 *0001V,01/04/70 17:21:38.400,1017.456988
1635881 *0001V,01/04/70 17:21:38.500,1017.458520
1635975 *0001V,01/04/70 17:21:38.600,1017.457462
1636084 *0001V,01/04/70 17:21:38.700,1017.457909
1636177 *0001V,01/04/70 17:21:38.800,1017.455563
1636271 *0001V,01/04/70 17:21:38.900,1017.457684
1636380 *0001V,01/04/70 17:21:39.000,1017.459150
1636474 *0001V,01/04/70 17:21:39.100,1017.454976
1636583 *0001V,01/04/70 17:21:39.200,1017.454884
1636677 *0001V,01/04/70 17:21:39.300,1017.457733
1636786 *0001V,01/04/70 17:21:39.400,1017.457694
1636879 *0001V,01/04/70 17:21:39.500,1017.460529
1636973 *0001V,01/04/70 17:21:39.600,1017.460688
1637082 *0001V,01/04/70 17:21:39.700,1017.462704
1637176 *0001V,01/04/70 17:21:39.800,1017.462630
1637285 *0001V,01/04/70 17:21:39.900,1017.465968
1637379 *0001V,01/04/70 17:21:40.000,1017.465344
1637472 *0001V,01/04/70 17:21:40.100,1017.467213
1637581 *0001V,01/04/70 17:21:40.200,1017.469221
1637675 *0001V,01/04/70 17:21:40.300,1017.468494
1637784 *0001V,01/04/70 17:21:40.400,1017.472188
1637878 *0001V,01/04/70 17:21:40.500,1017.475211
1637971 *0001V,01/04/70 17:21:40.600,1017.472872
1638081 *0001V,01/04/70 17:21:40.700,1017.473528
1638174 *0001V,01/04/70 17:21:40.800,1017.474622
1638283 *0001V,01/04/70 17:21:40.900,1017.474833
1638377 *0001V,01/04/70 17:21:41.000,1017.473132
1638486 *0001V,01/04/70 17:21:41.100,1017.474684
1638580 *0001V,01/04/70 17:21:41.200,1017.477920
1638673 *0001V,01/04/70 17:21:41.300,1017.477187
1638783 *0001V,01/04/70 17:21:41.400,1017.477972
1638876 *0001V,01/04/70 17:21:41.500,1017.477750
1638985 *0001V,01/04/70 17:21:41.600,1017.479018
1639079 *0001V,01/04/70 17:21:41.700,1017.481044
1639173 *0001V,01/04/70 17:21:41.800,1017.485244
1639282 *0001V,01/04/70 17:21:41.900,1017.484508
1639375 *0001V,01/04/70 17:21:42.000,1017.487398
1639485 *0001V,01/04/70 17:21:42.100,1017.486525
1639578 *0001V,01/04/70 17:21:42.200,1017.487686
1639672 *0001V,01/04/70 17:21:42.300,1017.488273
1639781 *0001V,01/04/70 17:21:42.400,1017.485394
1639875 *0001V,01/04/70 17:21:42.500,1017.484907
1639984 *0001V,01/04/70 17:21:42.600,1017.481274
1640077 *0001V,01/04/70 17:21:42.700,1017.482204
1640171 *0001V,01/04/70 17:21:42.800,1017.481000
1640280 *0001V,01/04/70 17:21:42.900,1017.479527
1640374 *0001V,01/04/70 17:21:43.000,1017.480696
1640483 *0001V,01/04/70 17:21:43.100,1017.480857
1640577 *0001V,01/04/70 17:21:43.200,1017.478505
1640686 *0001V,01/04/70 17:21:43.300,1017.478762
1640779 *0001V,01/04/70 17:21:43.400,1017.477753
1640873 *0001V,01/04/70 17:21:43.500,1017.475596
1640982 *0001V,01/04/70 17:21:43.600,1017.473430
1641076 *0001V,01/04/70 17:21:43.700,1017.474807
1641185 *0001V,01/04/70 17:21:43.800,1017.475225
1641279 *0001V,01/04/70 17:21:43.900,1017.474942
1641372 *0001V,01/04/70 17:21:44.000,1017.472676
1641481 *0001V,01/04/70 17:21:44.100,1017.471141
1641575 *0001V,01/04/70 17:21:44.200,1017.470188
1641684 *0001V,01/04/70 17:21:44.300,1017.469758
1641778 *0001V,01/04/70 17:21:44.400,1017.467441
1641871 *0001V,01/04/70 17:21:44.500,1017.465704
1641981 *0001V,01/04/70 17:21:44.600,1017.463637
1642074 *0001V,01/04/70 17:21:44.700,1017.460786
1642183 *0001V,01/04/70 17:21:44.800,1017.459882
1642277 *0001V,01/04/70 17:21:44.900,1017.457279
1642386 *0001V,01/04/70 17:21:45.000,1017.460329
1642480 *0001V,01/04/70 17:21:45.100,1017.459320
1642573 *0001V,01/04/70 17:21:45.200,1017.459186
1642683 *0001V,01/04/70 17:21:45.300,1017.456315
1642776 *0001V,01/04/70 17:21:45.400,1017.457736
1642885 *0001V,01/04/70 17:21:45.500,1017.456899
1642979 *0001V,01/04/70 17:21:45.600,1017.457225
1643073 *0001V,01/04/70 17:21:45.700,1017.457551
1643182 *0001V,01/04/70 17:21:45.800,1017.458930
1643275 *0001V,01/04/70 17:21:45.900,1017.460980
1643385 *0001V,01/04/70 17:21:46.000,1017.462681
1643478 *0001V,01/04/70 17:21:46.100,1017.459257
1643572 *0001V,01/04/70 17:21:46.200,1017.459890
1643681 *0001V,01/04/70 17:21:46.300,1017.459288
1643775 *0001V,01/04/70 17:21:46.400,1017.460151
1643884 *0001V,01/04/70 17:21:46.500,1017.458210
1643977 *0001V,01/04/70 17:21:46.600,1017.458446
1644071 *0001V,01/04/70 17:21:46.700,1017.461165
1644180 *0001V,01/04/70 17:21:46.800,1017.454712
1644274 *0001V,01/04/70 17:21:46.900,1017.457532
1644383 *0001V,01/04/70 17:21:47.000,1017.457257
1644477 *0001V,01/04/70 17:21:47.100,1017.459115
1644586 *0001V,01/04/70 17:21:47.200,1017.458522
1644679 *0001V,01/04/70 17:21:47.300,1017.457806
1644773 *0001V,01/04/70 17:21:47.400,1017.454876
1644882 *0001V,01/04/70 17:21:47.500,1017.458012
1644976 *0001V,01/04/70 17:21:47.600,1017.455852
1645085 *0001V,01/04/70 17:21:47.700,1017.457852
1645179 *0001V,01/04/70 17:21:47.800,1017.462317
1645272 *0001V,01/04/70 17:21:47.900,1017.463125
1645381 *0001V,01/04/70 17:21:48.000,1017.464534
1645475 *0001V,01/04/70 17:21:48.100,1017.462923
1645584 *0001V,01/04/70 17:21:48.200,1017.461461
1645678 *0001V,01/04/70 17:21:48.300,1017.463008
1645771 *0001V,01/04/70 17:21:48.400,1017.467937
1645881 *0001V,01/04/70 17:21:48.500,1017.467813
1645974 *0001V,01/04/70 17:21:48.600,1017.468874
1646083 *0001V,01/04/70 17:21:48.700,1017.469922
1646177 *0001V,01/04/70 17:21:48.800,1017.474535
1646286 *0001V,01/04/70 17:21:48.900,1017.465641
1646380 *0001V,01/04/70 17:21:49.000,1017.468849
1646473 *0001V,01/04/70 17:21:49.100,1017.474598
1646583 *0001V,01/04/70 17:21:49.200,1017.477520
1646676 *0001V,01/04/70 17:21:49.300,1017.478928
1646785 *0001V,01/04/70 17:21:49.400,1017.479073
1646879 *0001V,01/04/70 17:21:49.500,1017.478078
1646973 *0001V,01/04/70 17:21:49.600,1017.478980
1647082 *0001V,01/04/70 17:21:49.700,1017.480276
1647175 *0001V,01/04/70 17:21:49.800,1017.482862
1647285 *0001V,01/04/70 17:21:49.900,1017.482668
1647378 *0001V,01/04/70 17:21:50.000,1017.483180
1647472 *0001V,01/04/70 17:21:50.100,1017.484398
1647581 *0001V,01/04/70 17:21:50.200,1017.481542
1647675 *0001V,01/04/70 17:21:50.300,1017.478857
1647784 *0001V,01/04/70 17:21:50.400,1017.479947
1647877 *0001V,01/04/70 17:21:50.500,1017.480384
1647971 *0001V,01/04/70 17:21:50.600,1017.481997
1648080 *0001V,01/04/70 17:21:50.700,1017.484943
1648174 *0001V,01/04/70 17:21:50.800,1017.478926
1648283 *0001V,01/04/70 17:21:50.900,1017.477063
1648377 *0001V,01/04/70 17:21:51.000,1017.474882
1648486 *0001V,01/04/70 17:21:51.100,1017.475347
1648579 *0001V,01/04/70 17:21:51.200,1017.473477
1648673 *0001V,01/04/70 17:21:51.300,1017.471232
1648782 *0001V,01/04/70 17:21:51.400,1017.467608
1648876 *0001V,01/04/70 17:21:51.500,1017.461110
1648985 *0001V,01/04/70 17:21:51.600,1017.458554
1649079 *0001V,01/04/70 17:21:51.700,1017.460994
1649172 *0001V,01/04/70 17:21:51.800,1017.461388
1649281 *0001V,01/04/70 17:21:51.900,1017.463431
1649375 *0001V,01/04/70 17:21:52.000,1017.466211
1649484 *0001V,01/04/70 17:21:52.100,1017.462374
1649578 *0001V,01/04/70 17:21:52.200,1017.463636
1649671 *0001V,01/04/70 17:21:52.300,1017.464574
1649781 *0001V,01/04/70 17:21:52.400,1017.461797
1649874 *0001V,01/04/70 17:21:52.500,1017.462659
1649983 *0001V,01/04/70 17:21:52.600,1017.462342
1650077 *0001V,01/04/70 17:21:52.700,1017.464127
1650186 *0001V,01/04/70 17:21:52.800,1017.468139
1650280 *0001V,01/04/70 17:21:52.900,1017.468711
1650373 *0001V,01/04/70 17:21:53.000,1017.463457
1650483 *0001V,01/04/70 17:21:53.100,1017.462203
1650576 *0001V,01/04/70 17:21:53.200,1017.459632
1650685 *0001V,01/04/70 17:21:53.300,1017.458505
1650779 *0001V,01/04/70 17:21:53.400,1017.451667
1650873 *0001V,01/04/70 17:21:53.500,1017.451617
1650982 *0001V,01/04/70 17:21:53.600,1017.454359
1651075 *0001V,01/04/70 17:21:53.700,1017.451389
1651185 *0001V,01/04/70 17:21:53.800,1017.449720
1651278 *0001V,01/04/70 17:21:53.900,1017.450449
1651372 *0001V,01/04/70 17:21:54.000,1017.453841
1651481 *0001V,01/04/70 17:21:54.100,1017.450705
1651575 *0001V,01/04/70 17:21:54.200,1017.453104
1651684 *0001V,01/04/70 17:21:54.300,1017.451456
1651777 *0001V,01/04/70 17:21:54.400,1017.452985
1651871 *0001V,01/04/70 17:21:54.500,1017.452460
1651980 *0001V,01/04/70 17:21:54.600,1017.449400
1652074 *0001V,01/04/70 17:21:54.700,1017.444907
1652183 *0001V,01/04/70 17:21:54.800,1017.448788
1652277 *0001V,01/04/70 17:21:54.900,1017.444796
1652386 *0001V,01/04/70 17:21:55.000,1017.449359
1652479 *0001V,01/04/70 17:21:55.100,1017.453037
1652573 *0001V,01/04/70 17:21:55.200,1017.456329
1652682 *0001V,01/04/70 17:21:55.300,1017.455617
1652776 *0001V,01/04/70 17:21:55.400,1017.455440
1652885 *0001V,01/04/70 17:21:55.500,1017.456611
1652979 *0001V,01/04/70 17:21:55.600,1017.455680
1653072 *0001V,01/04/70 17:21:55.700,1017.456489
1653181 *0001V,01/04/70 17:21:55.800,1017.456427
1653275 *0001V,01/04/70 17:21:55.900,1017.457755
1653384 *0001V,01/04/70 17:21:56.000,1017.458614
1653478 *0001V,01/04/70 17:21:56.100,1017.458486
1653571 *0001V,01/04/70 17:21:56.200,1017.455199
1653681 *0001V,01/04/70 17:21:56.300,1017.460073
1653774 *0001V,01/04/70 17:21:56.400,1017.457055
1653883 *0001V,01/04/70 17:21:56.500,1017.457042
1653977 *0001V,01/04/70 17:21:56.600,1017.455725
1654086 *0001V,01/04/70 17:21:56.700,1017.454798
1654180 *0001V,01/04/70 17:21:56.800,1017.459643
1654273 *0001V,01/04/70 17:21:56.900,1017.464378
1654383 *0001V,01/04/70 17:21:57.000,1017.467747
1654476 *0001V,01/04/70 17:21:57.100,1017.468826
1654585 *0001V,01/04/70 17:21:57.200,1017.469293
1654679 *0001V,01/04/70 17:21:57.300,1017.471439
1654773 *0001V,01/04/70 17:21:57.400,1017.471031
1654882 *0001V,01/04/70 17:21:57.500,1017.477304
1654975 *0001V,01/04/70 17:21:57.600,1017.476897
1655085 *0001V,01/04/70 17:21:57.700,1017.480222
1655178 *0001V,01/04/70 17:21:57.800,1017.477899
1655272 *0001V,01/04/70 17:21:57.900,1017.476978
1655381 *0001V,01/04/70 17:21:58.000,1017.476279
1655475 *0001V,01/04/70 17:21:58.100,1017.474904
1655584 *0001V,01/04/70 17:21:58.200,1017.471555
1655677 *0001V,01/04/70 17:21:58.300,1017.472813
1655787 *0001V,01/04/70 17:21:58.400,1017.473448
1655880 *0001V,01/04/70 17:21:58.500,1017.477062
1655974 *0001V,01/04/70 17:21:58.600,1017.473404
1656083 *0001V,01/04/70 17:21:58.700,1017.479159
1656177 *0001V,01/04/70 17:21:58.800,1017.480050
1656286 *0001V,01/04/70 17:21:58.900,1017.474748
1656379 *0001V,01/04/70 17:21:59.000,1017.478763
1656473 *0001V,01/04/70 17:21:59.100,1017.480603
1656582 *0001V,01/04/70 17:21:59.200,1017.481004
1656676 *0001V,01/04/70 17:21:59.300,1017.481213
1656785 *0001V,01/04/70 17:21:59.400,1017.479666
1656879 *0001V,01/04/70 17:21:59.500,1017.478175
1656972 *0001V,01/04/70 17:21:59.600,1017.479230
1657081 *0001V,01/04/70 17:21:59.700,1017.478867
1657175 *0001V,01/04/70 17:21:59.800,1017.479639
1657284 *0001V,01/04/70 17:21:59.900,1017.480100
1657378 *0001V,01/04/70 17:22:00.000,1017.480648
1657471 *0001V,01/04/70 17:22:00.100,1017.480423
1657581 *0001V,01/04/70 17:22:00.200,1017.481630
1657674 *0001V,01/04/70 17:22:00.300,1017.480903
1657783 *0001V,01/04/70 17:22:00.400,1017.480123
1657877 *0001V,01/04/70 17:22:00.500,1017.479937
1657986 *0001V,01/04/70 17:22:00.600,1017.478815
1658080 *0001V,01/04/70 17:22:00.700,1017.477402
1658173 *0001V,01/04/70 17:22:00.800,1017.479747
1658283 *0001V,01/04/70 17:22:00.900,1017.477630
1658376 *0001V,01/04/70 17:22:01.000,1017.477913
1658485 *0001V,01/04/70 17:22:01.100,1017.475661
1658579 *0001V,01/04/70 17:22:01.200,1017.475161
1658673 *0001V,01/04/70 17:22:01.300,1017.474224
1658782 *0001V,01/04/70 17:22:01.400,1017.476641
1658875 *0001V,01/04/70 17:22:01.500,1017.478810
1658985 *0001V,01/04/70 17:22:01.600,1017.476166
1659078 *0001V,01/04/70 17:22:01.700,1017.473473
1659172 *0001V,01/04/70 17:22:01.800,1017.471354
1659281 *0001V,01/04/70 17:22:01.900,1017.472065
1659375 *0001V,01/04/70 17:22:02.000,1017.474629
1659484 *0001V,01/04/70 17:22:02.100,1017.471420
1659577 *0001V,01/04/70 17:22:02.200,1017.471826
1659671 *0001V,01/04/70 17:22:02.300,1017.469570
1659780 *0001V,01/04/70 17:22:02.400,1017.472203
1659874 *0001V,01/04/70 17:22:02.500,1017.469303
1659983 *0001V,01/04/70 17:22:02.600,1017.470233
1700077 *0001V,01/04/70 17:22:02.700,1017.464374
1700186 *0001V,01/04/70 17:22:02.800,1017.465698
1700279 *0001V,01/04/70 17:22:02.900,1017.462349
1700373 *0001V,01/04/70 17:22:03.000,1017.465944
1700482 *0001V,01/04/70 17:22:03.100,1017.463291
1700576 *0001V,01/04/70 17:22:03.200,1017.465488
1700685 *0001V,01/04/70 17:22:03.300,1017.466192
1700779 *0001V,01/04/70 17:22:03.400,1017.462368
1700872 *0001V,01/04/70 17:22:03.500,1017.464070
1700981 *0001V,01/04/70 17:22:03.600,1017.463997
1701075 *0001V,01/04/70 17:22:03.700,1017.464720
1701184 *0001V,01/04/70 17:22:03.800,1017.462740
1701278 *0001V,01/04/70 17:22:03.900,1017.458427
1701371 *0001V,01/04/70 17:22:04.000,1017.459175
1701481 *0001V,01/04/70 17:22:04.100,1017.460084
1701574 *0001V,01/04/70 17:22:04.200,1017.458488
1701683 *0001V,01/04/70 17:22:04.300,1017.462194
1701777 *0001V,01/04/70 17:22:04.400,1017.463568
1701871 *0001V,01/04/70 17:22:04.500,1017.467751
1701980 *0001V,01/04/70 17:22:04.600,1017.468499
1702073 *0001V,01/04/70 17:22:04.700,1017.468577
1702183 *0001V,01/04/70 17:22:04.800,1017.469205
1702276 *0001V,01/04/70 17:22:04.900,1017.472045
1702385 *0001V,01/04/70 17:22:05.000,1017.471764
1702479 *0001V,01/04/70 17:22:05.100,1017.470315
1702573 *0001V,01/04/70 17:22:05.200,1017.470222
1702682 *0001V,01/04/70 17:22:05.300,1017.469877
1702775 *0001V,01/04/70 17:22:05.400,1017.471881
1702885 *0001V,01/04/70 17:22:05.500,1017.472525
1702978 *0001V,01/04/70 17:22:05.600,1017.473966
1703072 *0001V,01/04/70 17:22:05.700,1017.473970
1703181 *0001V,01/04/70 17:22:05.800,1017.479831
1703275 *0001V,01/04/70 17:22:05.900,1017.480364
1703384 *0001V,01/04/70 17:22:06.000,1017.481543
1703477 *0001V,01/04/70 17:22:06.100,1017.484202
1703571 *0001V,01/04/70 17:22:06.200,1017.483088
1703680 *0001V,01/04/70 17:22:06.300,1017.482597
1703774 *0001V,01/04/70 17:22:06.400,1017.481296
1703883 *0001V,01/04/70 17:22:06.500,1017.478864
1703977 *0001V,01/04/70 17:22:06.600,1017.484873
1704086 *0001V,01/04/70 17:22:06.700,1017.480208
1704179 *0001V,01/04/70 17:22:06.800,1017.483094
1704273 *0001V,01/04/70 17:22:06.900,1017.481543
1704382 *0001V,01/04/70 17:22:07.000,1017.484771
1704476 *0001V,01/04/70 17:22:07.100,1017.484133
1704585 *0001V,01/04/70 17:22:07.200,1017.485185
1704679 *0001V,01/04/70 17:22:07.300,1017.488670
1704772 *0001V,01/04/70 17:22:07.400,1017.488709
1704881 *0001V,01/04/70 17:22:07.500,1017.485933
1704975 *0001V,01/04/70 17:22:07.600,1017.487437
1705084 *0001V,01/04/70 17:22:07.700,1017.490279
1705178 *0001V,01/04/70 17:22:07.800,1017.488275
1705271 *0001V,01/04/70 17:22:07.900,1017.488942
1705381 *0001V,01/04/70 17:22:08.000,1017.489292
1705474 *0001V,01/04/70 17:22:08.100,1017.489664
1705583 *0001V,01/04/70 17:22:08.200,1017.486897
1705677 *0001V,01/04/70 17:22:08.300,1017.488627
1705786 *0001V,01/04/70 17:22:08.400,1017.487431
1705880 *0001V,01/04/70 17:22:08.500,1017.485476
1705973 *0001V,01/04/70 17:22:08.600,1017.488566
1706083 *0001V,01/04/70 17:22:08.700,1017.487580
1706176 *0001V,01/04/70 17:22:08.800,1017.485421
1706285 *0001V,01/04/70 17:22:08.900,1017.482073
1706379 *0001V,01/04/70 17:22:09.000,1017.482060
1706473 *0001V,01/04/70 17:22:09.100,1017.481833
1706582 *0001V,01/04/70 17:22:09.200,1017.480338
1706675 *0001V,01/04/70 17:22:09.300,1017.474506
1706785 *0001V,01/04/70 17:22:09.400,1017.471600
1706878 *0001V,01/04/70 17:22:09.500,1017.473865
1706972 *0001V,01/04/70 17:22:09.600,1017.476064
1707081 *0001V,01/04/70 17:22:09.700,1017.471589
1707175 *0001V,01/04/70 17:22:09.800,1017.470988
1707284 *0001V,01/04/70 17:22:09.900,1017.469905
1707377 *0001V,01/04/70 17:22:10.000,1017.471059
1707471 *0001V,01/04/70 17:22:10.100,1017.468412
1707580 *0001V,01/04/70 17:22:10.200,1017.467658
1707674 *0001V,01/04/70 17:22:10.300,1017.466748
1707783 *0001V,01/04/70 17:22:10.400,1017.466119
1707877 *0001V,01/04/70 17:22:10.500,1017.467558
1707986 *0001V,01/04/70 17:22:10.600,1017.460744
1708079 *0001V,01/04/70 17:22:10.700,1017.458380
1708173 *0001V,01/04/70 17:22:10.800,1017.455308
1708282 *0001V,01/04/70 17:22:10.900,1017.451951
1708376 *0001V,01/04/70 17:22:11.000,1017.454764
1708485 *0001V,01/04/70 17:22:11.100,1017.455138
1708579 *0001V,01/04/70 17:22:11.200,1017.453164
1708672 *0001V,01/04/70 17:22:11.300,1017.455906
1708781 *0001V,01/04/70 17:22:11.400,1017.453294
1708875 *0001V,01/04/70 17:22:11.500,1017.456300
1708984 *0001V,01/04/70 17:22:11.600,1017.455124
1709078 *0001V,01/04/70 17:22:11.700,1017.451159
1709171 *0001V,01/04/70 17:22:11.800,1017.448913
1709281 *0001V,01/04/70 17:22:11.900,1017.445618
1709374 *0001V,01/04/70 17:22:12.000,1017.445791
1709483 *0001V,01/04/70 17:22:12.100,1017.452331
1709577 *0001V,01/04/70 17:22:12.200,1017.459077
1709686 *0001V,01/04/70 17:22:12.300,1017.459860
1709780 *0001V,01/04/70 17:22:12.400,1017.461236
1709873 *0001V,01/04/70 17:22:12.500,1017.466645
1709983 *0001V,01/04/70 17:22:12.600,1017.466209
1710076 *0001V,01/04/70 17:22:12.700,1017.467831
1710185 *0001V,01/04/70 17:22:12.800,1017.469945
1710279 *0001V,01/04/70 17:22:12.900,1017.469960
1710373 *0001V,01/04/70 17:22:13.000,1017.470637
1710482 *0001V,01/04/70 17:22:13.100,1017.470985
1710575 *0001V,01/04/70 17:22:13.200,1017.468538
1710685 *0001V,01/04/70 17:22:13.300,1017.470320
1710778 *0001V,01/04/70 17:22:13.400,1017.472660
1710872 *0001V,01/04/70 17:22:13.500,1017.473249
1710981 *0001V,01/04/70 17:22:13.600,1017.474942
1711075 *0001V,01/04/70 17:22:13.700,1017.473727
1711184 *0001V,01/04/70 17:22:13.800,1017.473284
1711277 *0001V,01/04/70 17:22:13.900,1017.473412
1711371 *0001V,01/04/70 17:22:14.000,1017.467739
1711480 *0001V,01/04/70 17:22:14.100,1017.469114
1711574 *0001V,01/04/70 17:22:14.200,1017.470845
1711683 *0001V,01/04/70 17:22:14.300,1017.472285
1711777 *0001V,01/04/70 17:22:14.400,1017.474130
1711886 *0001V,01/04/70 17:22:14.500,1017.476104
1711979 *0001V,01/04/70 17:22:14.600,1017.477693
1712073 *0001V,01/04/70 17:22:14.700,1017.480934
1712182 *0001V,01/04/70 17:22:14.800,1017.481985
1712276 *0001V,01/04/70 17:22:14.900,1017.483628
1712385 *0001V,01/04/70 17:22:15.000,1017.485198
1712479 *0001V,01/04/70 17:22:15.100,1017.485018
1712572 *0001V,01/04/70 17:22:15.200,1017.485150
1712681 *0001V,01/04/70 17:22:15.300,1017.486867
1712775 *0001V,01/04/70 17:22:15.400,1017.484994
1712884 *0001V,01/04/70 17:22:15.500,1017.487036
1712978 *0001V,01/04/70 17:22:15.600,1017.483886
1713071 *0001V,01/04/70 17:22:15.700,1017.483977
1713181 *0001V,01/04/70 17:22:15.800,1017.483789
1713274 *0001V,01/04/70 17:22:15.900,1017.483322
1713383 *0001V,01/04/70 17:22:16.000,1017.482696
1713477 *0001V,01/04/70 17:22:16.100,1017.485536
1713586 *0001V,01/04/70 17:22:16.200,1017.482213
1713680 *0001V,01/04/70 17:22:16.300,1017.483517
1713773 *0001V,01/04/70 17:22:16.400,1017.486052
1713883 *0001V,01/04/70 17:22:16.500,1017.482393
1713976 *0001V,01/04/70 17:22:16.600,1017.486280
1714086 *0001V,01/04/70 17:22:16.700,1017.483764
1714179 *0001V,01/04/70 17:22:16.800,1017.482902
1714273 *0001V,01/04/70 17:22:16.900,1017.484825
1714382 *0001V,01/04/70 17:22:17.000,1017.483514
1714476 *0001V,01/04/70 17:22:17.100,1017.482968
1714585 *0001V,01/04/70 17:22:17.200,1017.483750
1714678 *0001V,01/04/70 17:22:17.300,1017.482693
1714772 *0001V,01/04/70 17:22:17.400,1017.485911
1714881 *0001V,01/04/70 17:22:17.500,1017.481322
1714975 *0001V,01/04/70 17:22:17.600,1017.480541
1715084 *0001V,01/04/70 17:22:17.700,1017.477335
1715178 *0001V,01/04/70 17:22:17.800,1017.472548
1715271 *0001V,01/04/70 17:22:17.900,1017.470920
1715380 *0001V,01/04/70 17:22:18.000,1017.475921
1715474 *0001V,01/04/70 17:22:18.100,1017.473549
1715583 *0001V,01/04/70 17:22:18.200,1017.468592
1715677 *0001V,01/04/70 17:22:18.300,1017.462983
1715786 *0001V,01/04/70 17:22:18.400,1017.460625
1715880 *0001V,01/04/70 17:22:18.500,1017.451598
1715973 *0001V,01/04/70 17:22:18.600,1017.452904
1716082 *0001V,01/04/70 17:22:18.700,1017.456876
1716176 *0001V,01/04/70 17:22:18.800,1017.458442
1716285 *0001V,01/04/70 17:22:18.900,1017.461093
1716379 *0001V,01/04/70 17:22:19.000,1017.462616
1716472 *0001V,01/04/70 17:22:19.100,1017.463511
1716582 *0001V,01/04/70 17:22:19.200,1017.457487
1716675 *0001V,01/04/70 17:22:19.300,1017.455171
1716784 *0001V,01/04/70 17:22:19.400,1017.460554
1716878 *0001V,01/04/70 17:22:19.500,1017.463840
1716972 *0001V,01/04/70 17:22:19.600,1017.462271
1717081 *0001V,01/04/70 17:22:19.700,1017.458872
1717174 *0001V,01/04/70 17:22:19.800,1017.459056
1717284 *0001V,01/04/70 17:22:19.900,1017.462001
1717377 *0001V,01/04/70 17:22:20.000,1017.459933
1717486 *0001V,01/04/70 17:22:20.100,1017.460246
1717580 *0001V,01/04/70 17:22:20.200,1017.459843
1717674 *0001V,01/04/70 17:22:20.300,1017.461032
1717783 *0001V,01/04/70 17:22:20.400,1017.459739
1717876 *0001V,01/04/70 17:22:20.500,1017.456239
1717986 *0001V,01/04/70 17:22:20.600,1017.453428
1718079 *0001V,01/04/70 17:22:20.700,1017.454438
1718173 *0001V,01/04/70 17:22:20.800,1017.453214
1718282 *0001V,01/04/70 17:22:20.900,1017.457522
1718376 *0001V,01/04/70 17:22:21.000,1017.457530
1718485 *0001V,01/04/70 17:22:21.100,1017.453073
1718578 *0001V,01/04/70 17:22:21.200,1017.452528
1718672 *0001V,01/04/70 17:22:21.300,1017.447623
1718781 *0001V,01/04/70 17:22:21.400,1017.451219
1718875 *0001V,01/04/70 17:22:21.500,1017.465229
1718984 *0001V,01/04/70 17:22:21.600,1017.468191
1719078 *0001V,01/04/70 17:22:21.700,1017.471848
1719171 *0001V,01/04/70 17:22:21.800,1017.474037
1719280 *0001V,01/04/70 17:22:21.900,1017.474984
1719374 *0001V,01/04/70 17:22:22.000,1017.475176
1719483 *0001V,01/04/70 17:22:22.100,1017.474128
1719577 *0001V,01/04/70 17:22:22.200,1017.475981
1719686 *0001V,01/04/70 17:22:22.300,1017.475997
1719780 *0001V,01/04/70 17:22:22.400,1017.479550
1719873 *0001V,01/04/70 17:22:22.500,1017.481435
1719982 *0001V,01/04/70 17:22:22.600,1017.480766
1720076 *0001V,01/04/70 17:22:22.700,1017.482628
1720185 *0001V,01/04/70 17:22:22.800,1017.482371
1720279 *0001V,01/04/70 17:22:22.900,1017.482813
1720372 *0001V,01/04/70 17:22:23.000,1017.484047
1720482 *0001V,01/04/70 17:22:23.100,1017.486590
1720575 *0001V,01/04/70 17:22:23.200,1017.486388
1720684 *0001V,01/04/70 17:22:23.300,1017.486405
1720778 *0001V,01/04/70 17:22:23.400,1017.487059
1720872 *0001V,01/04/70 17:22:23.500,1017.490277
1720981 *0001V,01/04/70 17:22:23.600,1017.489638
1721074 *0001V,01/04/70 17:22:23.700,1017.488431
1721184 *0001V,01/04/70 17:22:23.800,1017.489292
1721277 *0001V,01/04/70 17:22:23.900,1017.488659
1721371 *0001V,01/04/70 17:22:24.000,1017.487433
1721480 *0001V,01/04/70 17:22:24.100,1017.486858
1721574 *0001V,01/04/70 17:22:24.200,1017.487795
1721683 *0001V,01/04/70 17:22:24.300,1017.486336
1721776 *0001V,01/04/70 17:22:24.400,1017.490177
1721886 *0001V,01/04/70 17:22:24.500,1017.486723
1721979 *0001V,01/04/70 17:22:24.600,1017.485384
1722073 *0001V,01/04/70 17:22:24.700,1017.483076
1722182 *0001V,01/04/70 17:22:24.800,1017.483061
1722276 *0001V,01/04/70 17:22:24.900,1017.481726
1722385 *0001V,01/04/70 17:22:25.000,1017.481876
1722478 *0001V,01/04/70 17:22:25.100,1017.480696
1722572 *0001V,01/04/70 17:22:25.200,1017.480796
1722681 *0001V,01/04/70 17:22:25.300,1017.476470
1722775 *0001V,01/04/70 17:22:25.400,1017.475757
1722884 *0001V,01/04/70 17:22:25.500,1017.476149
1722978 *0001V,01/04/70 17:22:25.600,1017.473986
1723071 *0001V,01/04/70 17:22:25.700,1017.475340
1723180 *0001V,01/04/70 17:22:25.800,1017.469518
1723274 *0001V,01/04/70 17:22:25.900,1017.471335
1723383 *0001V,01/04/70 17:22:26.000,1017.472401
1723477 *0001V,01/04/70 17:22:26.100,1017.468014
1723586 *0001V,01/04/70 17:22:26.200,1017.469392
1723680 *0001V,01/04/70 17:22:26.300,1017.470723
1723773 *0001V,01/04/70 17:22:26.400,1017.468204
1723882 *0001V,01/04/70 17:22:26.500,1017.471048
1723976 *0001V,01/04/70 17:22:26.600,1017.467830
1724085 *0001V,01/04/70 17:22:26.700,1017.464470
1724179 *0001V,01/04/70 17:22:26.800,1017.464206
1724272 *0001V,01/04/70 17:22:26.900,1017.462970
1724382 *0001V,01/04/70 17:22:27.000,1017.463183
1724475 *0001V,01/04/70 17:22:27.100,1017.459030
1724584 *0001V,01/04/70 17:22:27.200,1017.458655
1724678 *0001V,01/04/70 17:22:27.300,1017.461412
1724772 *0001V,01/04/70 17:22:27.400,1017.462297
1724881 *0001V,01/04/70 17:22:27.500,1017.459614
1724974 *0001V,01/04/70 17:22:27.600,1017.457778
1725084 *0001V,01/04/70 17:22:27.700,1017.459544
1725177 *0001V,01/04/70 17:22:27.800,1017.460057
1725286 *0001V,01/04/70 17:22:27.900,1017.452567
1725380 *0001V,01/04/70 17:22:28.000,1017.457923
1725474 *0001V,01/04/70 17:22:28.100,1017.456562
1725583 *0001V,01/04/70 17:22:28.200,1017.459317
1725676 *0001V,01/04/70 17:22:28.300,1017.460427
1725786 *0001V,01/04/70 17:22:28.400,1017.461981
1725879 *0001V,01/04/70 17:22:28.500,1017.462572
1725973 *0001V,01/04/70 17:22:28.600,1017.465828
1726082 *0001V,01/04/70 17:22:28.700,1017.460924
1726176 *0001V,01/04/70 17:22:28.800,1017.461414
1726285 *0001V,01/04/70 17:22:28.900,1017.461866
1726378 *0001V,01/04/70 17:22:29.000,1017.464792
1726472 *0001V,01/04/70 17:22:29.100,1017.467640
1726581 *0001V,01/04/70 17:22:29.200,1017.469531
1726675 *0001V,01/04/70 17:22:29.300,1017.462900
1726784 *0001V,01/04/70 17:22:29.400,1017.467629
1726878 *0001V,01/04/70 17:22:29.500,1017.470762
1726971 *0001V,01/04/70 17:22:29.600,1017.471240
1727080 *0001V,01/04/70 17:22:29.700,1017.464878
1727174 *0001V,01/04/70 17:22:29.800,1017.467569
1727283 *0001V,01/04/70 17:22:29.900,1017.464682
1727377 *0001V,01/04/70 17:22:30.000,1017.467992
1727486 *0001V,01/04/70 17:22:30.100,1017.466706
1727580 *0001V,01/04/70 17:22:30.200,1017.467674
1727673 *0001V,01/04/70 17:22:30.300,1017.470414
1727782 *0001V,01/04/70 17:22:30.400,1017.471782
1727876 *0001V,01/04/70 17:22:30.500,1017.471828
1727985 *0001V,01/04/70 17:22:30.600,1017.476273
1728079 *0001V,01/04/70 17:22:30.700,1017.478741
1728172 *0001V,01/04/70 17:22:30.800,1017.480678
1728282 *0001V,01/04/70 17:22:30.900,1017.483957
1728375 *0001V,01/04/70 17:22:31.000,1017.484554
1728484 *0001V,01/04/70 17:22:31.100,1017.486003
1728578 *0001V,01/04/70 17:22:31.200,1017.485581
1728672 *0001V,01/04/70 17:22:31.300,1017.481291
1728781 *0001V,01/04/70 17:22:31.400,1017.483462
1728874 *0001V,01/04/70 17:22:31.500,1017.485338
1728984 *0001V,01/04/70 17:22:31.600,1017.488789
1729077 *0001V,01/04/70 17:22:31.700,1017.484916
1729186 *0001V,01/04/70 17:22:31.800,1017.485649
1729280 *0001V,01/04/70 17:22:31.900,1017.485659
1729374 *0001V,01/04/70 17:22:32.000,1017.481723
1729483 *0001V,01/04/70 17:22:32.100,1017.484707
1729576 *0001V,01/04/70 17:22:32.200,1017.478688
1729686 *0001V,01/04/70 17:22:32.300,1017.481547
1729779 *0001V,01/04/70 17:22:32.400,1017.482284
1729873 *0001V,01/04/70 17:22:32.500,1017.483857
1729982 *0001V,01/04/70 17:22:32.600,1017.486338
1730076 *0001V,01/04/70 17:22:32.700,1017.485532
1730185 *0001V,01/04/70 17:22:32.800,1017.483903
1730278 *0001V,01/04/70 17:22:32.900,1017.479940
1730372 *0001V,01/04/70 17:22:33.000,1017.482253
1730481 *0001V,01/04/70 17:22:33.100,1017.480749
1730575 *0001V,01/04/70 17:22:33.200,1017.483075
1730684 *0001V,01/04/70 17:22:33.300,1017.484156
1730778 *0001V,01/04/70 17:22:33.400,1017.481420
1730871 *0001V,01/04/70 17:22:33.500,1017.483118
1730980 *0001V,01/04/70 17:22:33.600,1017.485184
1731074 *0001V,01/04/70 17:22:33.700,1017.485036
1731183 *0001V,01/04/70 17:22:33.800,1017.484333
1731277 *0001V,01/04/70 17:22:33.900,1017.480135
1731386 *0001V,01/04/70 17:22:34.000,1017.481378
1731480 *0001V,01/04/70 17:22:34.100,1017.478790
1731573 *0001V,01/04/70 17:22:34.200,1017.478078
1731682 *0001V,01/04/70 17:22:34.300,1017.477753
1731776 *0001V,01/04/70 17:22:34.400,1017.478043
1731885 *0001V,01/04/70 17:22:34.500,1017.476502
1731979 *0001V,01/04/70 17:22:34.600,1017.474445
1732072 *0001V,01/04/70 17:22:34.700,1017.475282
1732182 *0001V,01/04/70 17:22:34.800,1017.474536
1732275 *0001V,01/04/70 17:22:34.900,1017.476381
1732384 *0001V,01/04/70 17:22:35.000,1017.473587
1732478 *0001V,01/04/70 17:22:35.100,1017.472867
1732572 *0001V,01/04/70 17:22:35.200,1017.469334
1732681 *0001V,01/04/70 17:22:35.300,1017.468398
1732774 *0001V,01/04/70 17:22:35.400,1017.470377
1732884 *0001V,01/04/70 17:22:35.500,1017.470858
1732977 *0001V,01/04/70 17:22:35.600,1017.470586
1733086 *0001V,01/04/70 17:22:35.700,1017.468972
1733180 *0001V,01/04/70 17:22:35.800,1017.469582
1733274 *0001V,01/04/70 17:22:35.900,1017.471068
1733383 *0001V,01/04/70 17:22:36.000,1017.469207
1733476 *0001V,01/04/70 17:22:36.100,1017.470718
1733586 *0001V,01/04/70 17:22:36.200,1017.468183
1733679 *0001V,01/04/70 17:22:36.300,1017.467870
1733773 *0001V,01/04/70 17:22:36.400,1017.468861
1733882 *0001V,01/04/70 17:22:36.500,1017.470940
1733976 *0001V,01/04/70 17:22:36.600,1017.468398
1734085 *0001V,01/04/70 17:22:36.700,1017.468035
1734178 *0001V,01/04/70 17:22:36.800,1017.471205
1734272 *0001V,01/04/70 17:22:36.900,1017.470310
1734381 *0001V,01/04/70 17:22:37.000,1017.471281
1734475 *0001V,01/04/70 17:22:37.100,1017.474019
1734584 *0001V,01/04/70 17:22:37.200,1017.474970
1734678 *0001V,01/04/70 17:22:37.300,1017.478754
1734771 *0001V,01/04/70 17:22:37.400,1017.478155
1734880 *0001V,01/04/70 17:22:37.500,1017.479963
1734974 *0001V,01/04/70 17:22:37.600,1017.479188
1735083 *0001V,01/04/70 17:22:37.700,1017.481842
1735177 *0001V,01/04/70 17:22:37.800,1017.482634
1735286 *0001V,01/04/70 17:22:37.900,1017.480788
1735380 *0001V,01/04/70 17:22:38.000,1017.480737
1735473 *0001V,01/04/70 17:22:38.100,1017.477379
1735582 *0001V,01/04/70 17:22:38.200,1017.479017
1735676 *0001V,01/04/70 17:22:38.300,1017.478454
1735785 *0001V,01/04/70 17:22:38.400,1017.474190
1735879 *0001V,01/04/70 17:22:38.500,1017.475821
1735972 *0001V,01/04/70 17:22:38.600,1017.475047
1736082 *0001V,01/04/70 17:22:38.700,1017.471600
1736175 *0001V,01/04/70 17:22:38.800,1017.473407
1736284 *0001V,01/04/70 17:22:38.900,1017.474634
1736378 *0001V,01/04/70 17:22:39.000,1017.472920
1736472 *0001V,01/04/70 17:22:39.100,1017.473673
1736581 *0001V,01/04/70 17:22:39.200,1017.473357
1736674 *0001V,01/04/70 17:22:39.300,1017.471034
1736784 *0001V,01/04/70 17:22:39.400,1017.472867
1736877 *0001V,01/04/70 17:22:39.500,1017.465366
1736971 *0001V,01/04/70 17:22:39.600,1017.471194
1737080 *0001V,01/04/70 17:22:39.700,1017.471029
1737174 *0001V,01/04/70 17:22:39.800,1017.475634
1737283 *0001V,01/04/70 17:22:39.900,1017.470706
1737376 *0001V,01/04/70 17:22:40.000,1017.471479
1737486 *0001V,01/04/70 17:22:40.100,1017.467161
1737579 *0001V,01/04/70 17:22:40.200,1017.467726
1737673 *0001V,01/04/70 17:22:40.300,1017.471651
1737782 *0001V,01/04/70 17:22:40.400,1017.468338
1737876 *0001V,01/04/70 17:22:40.500,1017.470975
1737985 *0001V,01/04/70 17:22:40.600,1017.470603
1738078 *0001V,01/04/70 17:22:40.700,1017.471469
1738172 *0001V,01/04/70 17:22:40.800,1017.474614
1738281 *0001V,01/04/70 17:22:40.900,1017.468297
1738375 *0001V,01/04/70 17:22:41.000,1017.468078
1738484 *0001V,01/04/70 17:22:41.100,1017.468205
1738578 *0001V,01/04/70 17:22:41.200,1017.464053
1738671 *0001V,01/04/70 17:22:41.300,1017.460297
1738780 *0001V,01/04/70 17:22:41.400,1017.464740
1738874 *0001V,01/04/70 17:22:41.500,1017.462119
1738983 *0001V,01/04/70 17:22:41.600,1017.462826
1739077 *0001V,01/04/70 17:22:41.700,1017.463037
1739186 *0001V,01/04/70 17:22:41.800,1017.458098
1739280 *0001V,01/04/70 17:22:41.900,1017.458424
1739373 *0001V,01/04/70 17:22:42.000,1017.465107
1739482 *0001V,01/04/70 17:22:42.100,1017.461312
1739576 *0001V,01/04/70 17:22:42.200,1017.460567
1739685 *0001V,01/04/70 17:22:42.300,1017.466847
1739779 *0001V,01/04/70 17:22:42.400,1017.466773
1739872 *0001V,01/04/70 17:22:42.500,1017.467544
1739982 *0001V,01/04/70 17:22:42.600,1017.464634
1740075 *0001V,01/04/70 17:22:42.700,1017.465615
1740184 *0001V,01/04/70 17:22:42.800,1017.467332
1740278 *0001V,01/04/70 17:22:42.900,1017.464560
1740372 *0001V,01/04/70 17:22:43.000,1017.465471
1740481 *0001V,01/04/70 17:22:43.100,1017.463483
1740574 *0001V,01/04/70 17:22:43.200,1017.462678
1740684 *0001V,01/04/70 17:22:43.300,1017.463890
1740777 *0001V,01/04/70 17:22:43.400,1017.462255
1740886 *0001V,01/04/70 17:22:43.500,1017.464590
1740980 *0001V,01/04/70 17:22:43.600,1017.470590
1741074 *0001V,01/04/70 17:22:43.700,1017.463760
1741183 *0001V,01/04/70 17:22:43.800,1017.466729
1741276 *0001V,01/04/70 17:22:43.900,1017.467070
1741386 *0001V,01/04/70 17:22:44.000,1017.468426
1741479 *0001V,01/04/70 17:22:44.100,1017.468805
1741573 *0001V,01/04/70 17:22:44.200,1017.468644
1741682 *0001V,01/04/70 17:22:44.300,1017.474520
1741776 *0001V,01/04/70 17:22:44.400,1017.473697
1741885 *0001V,01/04/70 17:22:44.500,1017.469329
1741978 *0001V,01/04/70 17:22:44.600,1017.470002
1742072 *0001V,01/04/70 17:22:44.700,1017.472743
1742181 *0001V,01/04/70 17:22:44.800,1017.469539
1742275 *0001V,01/04/70 17:22:44.900,1017.473258
1742384 *0001V,01/04/70 17:22:45.000,1017.476156
1742478 *0001V,01/04/70 17:22:45.100,1017.475652
1742571 *0001V,01/04/70 17:22:45.200,1017.473356
1742680 *0001V,01/04/70 17:22:45.300,1017.476034
1742774 *0001V,01/04/70 17:22:45.400,1017.476475
1742883 *0001V,01/04/70 17:22:45.500,1017.472036
1742977 *0001V,01/04/70 17:22:45.600,1017.475754
1743086 *0001V,01/04/70 17:22:45.700,1017.476405
1743180 *0001V,01/04/70 17:22:45.800,1017.475464
1743273 *0001V,01/04/70 17:22:45.900,1017.480983
1743382 *0001V,01/04/70 17:22:46.000,1017.473347
1743476 *0001V,01/04/70 17:22:46.100,1017.469612
1743585 *0001V,01/04/70 17:22:46.200,1017.474199
1743679 *0001V,01/04/70 17:22:46.300,1017.472848
1743772 *0001V,01/04/70 17:22:46.400,1017.475068
1743882 *0001V,01/04/70 17:22:46.500,1017.473123
1743975 *0001V,01/04/70 17:22:46.600,1017.474807
1744084 *0001V,01/04/70 17:22:46.700,1017.479083
1744178 *0001V,01/04/70 17:22:46.800,1017.476586
1744272 *0001V,01/04/70 17:22:46.900,1017.473519
1744381 *0001V,01/04/70 17:22:47.000,1017.473211
1744474 *0001V,01/04/70 17:22:47.100,1017.471460
1744584 *0001V,01/04/70 17:22:47.200,1017.467131
1744677 *0001V,01/04/70 17:22:47.300,1017.469010
1744786 *0001V,01/04/70 17:22:47.400,1017.468751
1744880 *0001V,01/04/70 17:22:47.500,1017.463798
1744974 *0001V,01/04/70 17:22:47.600,1017.474683
1745083 *0001V,01/04/70 17:22:47.700,1017.473166
1745176 *0001V,01/04/70 17:22:47.800,1017.470404
1745286 *0001V,01/04/70 17:22:47.900,1017.464859
1745379 *0001V,01/04/70 17:22:48.000,1017.463658
1745473 *0001V,01/04/70 17:22:48.100,1017.466500
1745582 *0001V,01/04/70 17:22:48.200,1017.469896
1745676 *0001V,01/04/70 17:22:48.300,1017.468943
1745785 *0001V,01/04/70 17:22:48.400,1017.464396
1745878 *0001V,01/04/70 17:22:48.500,1017.459143
1745972 *0001V,01/04/70 17:22:48.600,1017.457993
1746081 *0001V,01/04/70 17:22:48.700,1017.461432
1746175 *0001V,01/04/70 17:22:48.800,1017.463571
1746284 *0001V,01/04/70 17:22:48.900,1017.455499
1746378 *0001V,01/04/70 17:22:49.000,1017.454412
1746471 *0001V,01/04/70 17:22:49.100,1017.452202
1746580 *0001V,01/04/70 17:22:49.200,1017.459832
1746674 *0001V,01/04/70 17:22:49.300,1017.456620
1746783 *0001V,01/04/70 17:22:49.400,1017.459825
1746877 *0001V,01/04/70 17:22:49.500,1017.458172
1746986 *0001V,01/04/70 17:22:49.600,1017.456395
1747080 *0001V,01/04/70 17:22:49.700,1017.457238
1747173 *0001V,01/04/70 17:22:49.800,1017.454688
1747282 *0001V,01/04/70 17:22:49.900,1017.458559
1747376 *0001V,01/04/70 17:22:50.000,1017.458776
1747485 *0001V,01/04/70 17:22:50.100,1017.458918
1747579 *0001V,01/04/70 17:22:50.200,1017.455426
1747672 *0001V,01/04/70 17:22:50.300,1017.450340
1747782 *0001V,01/04/70 17:22:50.400,1017.450920
1747875 *0001V,01/04/70 17:22:50.500,1017.459495
1747984 *0001V,01/04/70 17:22:50.600,1017.453218
1748078 *0001V,01/04/70 17:22:50.700,1017.457620
1748172 *0001V,01/04/70 17:22:50.800,1017.463251
1748281 *0001V,01/04/70 17:22:50.900,1017.463953
1748374 *0001V,01/04/70 17:22:51.000,1017.459778
1748484 *0001V,01/04/70 17:22:51.100,1017.465805
1748577 *0001V,01/04/70 17:22:51.200,1017.461313
1748671 *0001V,01/04/70 17:22:51.300,1017.457003
1748780 *0001V,01/04/70 17:22:51.400,1017.464199
1748874 *0001V,01/04/70 17:22:51.500,1017.462916
1748983 *0001V,01/04/70 17:22:51.600,1017.460909
1749076 *0001V,01/04/70 17:22:51.700,1017.465819
1749186 *0001V,01/04/70 17:22:51.800,1017.463651
1749279 *0001V,01/04/70 17:22:51.900,1017.465766
1749373 *0001V,01/04/70 17:22:52.000,1017.465869
1749482 *0001V,01/04/70 17:22:52.100,1017.473329
1749576 *0001V,01/04/70 17:22:52.200,1017.476318
1749685 *0001V,01/04/70 17:22:52.300,1017.475379
1749778 *0001V,01/04/70 17:22:52.400,1017.474461
1749872 *0001V,01/04/70 17:22:52.500,1017.463853
1749981 *0001V,01/04/70 17:22:52.600,1017.463669
1750075 *0001V,01/04/70 17:22:52.700,1017.465907
1750184 *0001V,01/04/70 17:22:52.800,1017.467853
1750278 *0001V,01/04/70 17:22:52.900,1017.471953
1750371 *0001V,01/04/70 17:22:53.000,1017.469254
1750480 *0001V,01/04/70 17:22:53.100,1017.464760
1750574 *0001V,01/04/70 17:22:53.200,1017.467628
1750683 *0001V,01/04/70 17:22:53.300,1017.467248
1750777 *0001V,01/04/70 17:22:53.400,1017.468310
1750886 *0001V,01/04/70 17:22:53.500,1017.470990
1750980 *0001V,01/04/70 17:22:53.600,1017.470212
1751073 *0001V,01/04/70 17:22:53.700,1017.471558
1751182 *0001V,01/04/70 17:22:53.800,1017.470626
1751276 *0001V,01/04/70 17:22:53.900,1017.469482
1751385 *0001V,01/04/70 17:22:54.000,1017.472861
1751479 *0001V,01/04/70 17:22:54.100,1017.467643
1751572 *0001V,01/04/70 17:22:54.200,1017.469031
1751682 *0001V,01/04/70 17:22:54.300,1017.473784
1751775 *0001V,01/04/70 17:22:54.400,1017.470126
1751884 *0001V,01/04/70 17:22:54.500,1017.470589
1751978 *0001V,01/04/70 17:22:54.600,1017.466037
1752072 *0001V,01/04/70 17:22:54.700,1017.468001
1752181 *0001V,01/04/70 17:22:54.800,1017.469986
1752274 *0001V,01/04/70 17:22:54.900,1017.467350
1752384 *0001V,01/04/70 17:22:55.000,1017.461734
1752477 *0001V,01/04/70 17:22:55.100,1017.464248
1752571 *0001V,01/04/70 17:22:55.200,1017.461027
1752680 *0001V,01/04/70 17:22:55.300,1017.460150
1752774 *0001V,01/04/70 17:22:55.400,1017.460083
1752883 *0001V,01/04/70 17:22:55.500,1017.453823
1752976 *0001V,01/04/70 17:22:55.600,1017.451999
1753086 *0001V,01/04/70 17:22:55.700,1017.455873
1753179 *0001V,01/04/70 17:22:55.800,1017.456538
1753273 *0001V,01/04/70 17:22:55.900,1017.457582
1753382 *0001V,01/04/70 17:22:56.000,1017.460375
1753476 *0001V,01/04/70 17:22:56.100,1017.462596
1753585 *0001V,01/04/70 17:22:56.200,1017.464811
1753678 *0001V,01/04/70 17:22:56.300,1017.467266
1753772 *0001V,01/04/70 17:22:56.400,1017.469411
1753881 *0001V,01/04/70 17:22:56.500,1017.470700
1753975 *0001V,01/04/70 17:22:56.600,1017.473470
1754084 *0001V,01/04/70 17:22:56.700,1017.472775
1754178 *0001V,01/04/70 17:22:56.800,1017.473062
1754287 *0001V,01/04/70 17:22:56.900,1017.477905
1754380 *0001V,01/04/70 17:22:57.000,1017.475693
1754474 *0001V,01/04/70 17:22:57.100,1017.476816
1754583 *0001V,01/04/70 17:22:57.200,1017.474974
1754677 *0001V,01/04/70 17:22:57.300,1017.475678
1754786 *0001V,01/04/70 17:22:57.400,1017.476535
1754880 *0001V,01/04/70 17:22:57.500,1017.477472
1754973 *0001V,01/04/70 17:22:57.600,1017.477537
1755082 *0001V,01/04/70 17:22:57.700,1017.477775
1755176 *0001V,01/04/70 17:22:57.800,1017.479678
1755285 *0001V,01/04/70 17:22:57.900,1017.481816
1755379 *0001V,01/04/70 17:22:58.000,1017.479518
1755472 *0001V,01/04/70 17:22:58.100,1017.477715
1755582 *0001V,01/04/70 17:22:58.200,1017.479457
1755675 *0001V,01/04/70 17:22:58.300,1017.479147
1755784 *0001V,01/04/70 17:22:58.400,1017.474914
1755878 *0001V,01/04/70 17:22:58.500,1017.479076
1755972 *0001V,01/04/70 17:22:58.600,1017.482139
1756081 *0001V,01/04/70 17:22:58.700,1017.478660
1756174 *0001V,01/04/70 17:22:58.800,1017.478320
1756284 *0001V,01/04/70 17:22:58.900,1017.472263
1756377 *0001V,01/04/70 17:22:59.000,1017.473321
1756486 *0001V,01/04/70 17:22:59.100,1017.474915
1756580 *0001V,01/04/70 17:22:59.200,1017.475558
1756674 *0001V,01/04/70 17:22:59.300,1017.475099
1756783 *0001V,01/04/70 17:22:59.400,1017.470030
1756876 *0001V,01/04/70 17:22:59.500,1017.474060
1756986 *0001V,01/04/70 17:22:59.600,1017.467519
1757079 *0001V,01/04/70 17:22:59.700,1017.468788
1757173 *0001V,01/04/70 17:22:59.800,1017.469040
1757282 *0001V,01/04/70 17:22:59.900,1017.469935
1757376 *0001V,01/04/70 17:23:00.000,1017.466401
1757485 *0001V,01/04/70 17:23:00.100,1017.468685
1757578 *0001V,01/04/70 17:23:00.200,1017.467631
1757672 *0001V,01/04/70 17:23:00.300,1017.463626
1757781 *0001V,01/04/70 17:23:00.400,1017.459200
1757875 *0001V,01/04/70 17:23:00.500,1017.463492
1757984 *0001V,01/04/70 17:23:00.600,1017.461360
1758078 *0001V,01/04/70 17:23:00.700,1017.462987
1758171 *0001V,01/04/70 17:23:00.800,1017.468243
1758280 *0001V,01/04/70 17:23:00.900,1017.467025
1758374 *0001V,01/04/70 17:23:01.000,1017.463470
1758483 *0001V,01/04/70 17:23:01.100,1017.466665
1758577 *0001V,01/04/70 17:23:01.200,1017.443733
1758686 *0001V,01/04/70 17:23:01.300,1017.460627
1758780 *0001V,01/04/70 17:23:01.400,1017.458395
1758873 *0001V,01/04/70 17:23:01.500,1017.466462
1758982 *0001V,01/04/70 17:23:01.600,1017.465159
1759076 *0001V,01/04/70 17:23:01.700,1017.461265
1759185 *0001V,01/04/70 17:23:01.800,1017.453115
1759279 *0001V,01/04/70 17:23:01.900,1017.447958
1759372 *0001V,01/04/70 17:23:02.000,1017.445487
1759482 *0001V,01/04/70 17:23:02.100,1017.450279
1759575 *0001V,01/04/70 17:23:02.200,1017.458849
1759684 *0001V,01/04/70 17:23:02.300,1017.455062
1759778 *0001V,01/04/70 17:23:02.400,1017.458937
1759872 *0001V,01/04/70 17:23:02.500,1017.466115
1759981 *0001V,01/04/70 17:23:02.600,1017.463273
1800074 *0001V,01/04/70 17:23:02.700,1017.462639
1800184 *0001V,01/04/70 17:23:02.800,1017.465015
1800277 *0001V,01/04/70 17:23:02.900,1017.462112
1800371 *0001V,01/04/70 17:23:03.000,1017.461978
1800480 *0001V,01/04/70 17:23:03.100,1017.463454
1800574 *0001V,01/04/70 17:23:03.200,1017.467667
1800683 *0001V,01/04/70 17:23:03.300,1017.465783
1800776 *0001V,01/04/70 17:23:03.400,1017.466550
1800886 *0001V,01/04/70 17:23:03.500,1017.473130
1800979 *0001V,01/04/70 17:23:03.600,1017.475194
1801073 *0001V,01/04/70 17:23:03.700,1017.473677
1801182 *0001V,01/04/70 17:23:03.800,1017.481787
1801276 *0001V,01/04/70 17:23:03.900,1017.478197
1801385 *0001V,01/04/70 17:23:04.000,1017.486862
1801478 *0001V,01/04/70 17:23:04.100,1017.493399
1801572 *0001V,01/04/70 17:23:04.200,1017.493333
1801681 *0001V,01/04/70 17:23:04.300,1017.495790
1801775 *0001V,01/04/70 17:23:04.400,1017.495441
1801884 *0001V,01/04/70 17:23:04.500,1017.493853
1801978 *0001V,01/04/70 17:23:04.600,1017.493527
1802071 *0001V,01/04/70 17:23:04.700,1017.489693
1802180 *0001V,01/04/70 17:23:04.800,1017.492459
1802274 *0001V,01/04/70 17:23:04.900,1017.486087
1802383 *0001V,01/04/70 17:23:05.000,1017.490945
1802477 *0001V,01/04/70 17:23:05.100,1017.489624
1802586 *0001V,01/04/70 17:23:05.200,1017.488707
1802680 *0001V,01/04/70 17:23:05.300,1017.486274
1802773 *0001V,01/04/70 17:23:05.400,1017.488811
1802882 *0001V,01/04/70 17:23:05.500,1017.485065
1802976 *0001V,01/04/70 17:23:05.600,1017.484998
1803085 *0001V,01/04/70 17:23:05.700,1017.483843
1803179 *0001V,01/04/70 17:23:05.800,1017.483602
1803272 *0001V,01/04/70 17:23:05.900,1017.481243
1803382 *0001V,01/04/70 17:23:06.000,1017.480578
1803475 *0001V,01/04/70 17:23:06.100,1017.482321
1803584 *0001V,01/04/70 17:23:06.200,1017.481022
1803678 *0001V,01/04/70 17:23:06.300,1017.487142
1803772 *0001V,01/04/70 17:23:06.400,1017.483571
1803881 *0001V,01/04/70 17:23:06.500,1017.481557
1803974 *0001V,01/04/70 17:23:06.600,1017.480951
1804084 *0001V,01/04/70 17:23:06.700,1017.479912
1804177 *0001V,01/04/70 17:23:06.800,1017.476068
1804286 *0001V,01/04/70 17:23:06.900,1017.477786
1804380 *0001V,01/04/70 17:23:07.000,1017.472834
1804474 *0001V,01/04/70 17:23:07.100,1017.477002
1804583 *0001V,01/04/70 17:23:07.200,1017.477535
1804676 *0001V,01/04/70 17:23:07.300,1017.475700
1804786 *0001V,01/04/70 17:23:07.400,1017.472928
1804879 *0001V,01/04/70 17:23:07.500,1017.472521
1804973 *0001V,01/04/70 17:23:07.600,1017.473616
1805082 *0001V,01/04/70 17:23:07.700,1017.468685
1805176 *0001V,01/04/70 17:23:07.800,1017.468335
1805285 *0001V,01/04/70 17:23:07.900,1017.466454
1805378 *0001V,01/04/70 17:23:08.000,1017.469914
1805472 *0001V,01/04/70 17:23:08.100,1017.469907
1805581 *0001V,01/04/70 17:23:08.200,1017.463919
1805675 *0001V,01/04/70 17:23:08.300,1017.465331
1805784 *0001V,01/04/70 17:23:08.400,1017.466878
1805878 *0001V,01/04/70 17:23:08.500,1017.467692
1805987 *0001V,01/04/70 17:23:08.600,1017.467108
1806080 *0001V,01/04/70 17:23:08.700,1017.466029
1806174 *0001V,01/04/70 17:23:08.800,1017.465956
1806283 *0001V,01/04/70 17:23:08.900,1017.464857
1806377 *0001V,01/04/70 17:23:09.000,1017.465948
1806486 *0001V,01/04/70 17:23:09.100,1017.468371
1806580 *0001V,01/04/70 17:23:09.200,1017.467792
1806673 *0001V,01/04/70 17:23:09.300,1017.466618
1806782 *0001V,01/04/70 17:23:09.400,1017.464075
1806876 *0001V,01/04/70 17:23:09.500,1017.461877
1806985 *0001V,01/04/70 17:23:09.600,1017.463171
1807079 *0001V,01/04/70 17:23:09.700,1017.465835
1807172 *0001V,01/04/70 17:23:09.800,1017.460625
1807282 *0001V,01/04/70 17:23:09.900,1017.460185
1807375 *0001V,01/04/70 17:23:10.000,1017.465850
1807484 *0001V,01/04/70 17:23:10.100,1017.462520
1807578 *0001V,01/04/70 17:23:10.200,1017.465479
1807672 *0001V,01/04/70 17:23:10.300,1017.462558
1807781 *0001V,01/04/70 17:23:10.400,1017.460391
1807874 *0001V,01/04/70 17:23:10.500,1017.453627
1807984 *0001V,01/04/70 17:23:10.600,1017.458937
1808077 *0001V,01/04/70 17:23:10.700,1017.458615
1808171 *0001V,01/04/70 17:23:10.800,1017.460681
1808280 *0001V,01/04/70 17:23:10.900,1017.464272
1808374 *0001V,01/04/70 17:23:11.000,1017.465868
1808483 *0001V,01/04/70 17:23:11.100,1017.472549
1808576 *0001V,01/04/70 17:23:11.200,1017.471828
1808686 *0001V,01/04/70 17:23:11.300,1017.477443
1808779 *0001V,01/04/70 17:23:11.400,1017.475737
1808873 *0001V,01/04/70 17:23:11.500,1017.472144
1808982 *0001V,01/04/70 17:23:11.600,1017.473784
1809076 *0001V,01/04/70 17:23:11.700,1017.470079
1809185 *0001V,01/04/70 17:23:11.800,1017.470231
1809278 *0001V,01/04/70 17:23:11.900,1017.471036
1809372 *0001V,01/04/70 17:23:12.000,1017.470590
1809481 *0001V,01/04/70 17:23:12.100,1017.468131
1809575 *0001V,01/04/70 17:23:12.200,1017.468310
1809684 *0001V,01/04/70 17:23:12.300,1017.466378
1809778 *0001V,01/04/70 17:23:12.400,1017.464227
1809871 *0001V,01/04/70 17:23:12.500,1017.466240
1809980 *0001V,01/04/70 17:23:12.600,1017.466145
1810074 *0001V,01/04/70 17:23:12.700,1017.465523
1810183 *0001V,01/04/70 17:23:12.800,1017.469008
1810277 *0001V,01/04/70 17:23:12.900,1017.475673
1810386 *0001V,01/04/70 17:23:13.000,1017.480322
1810480 *0001V,01/04/70 17:23:13.100,1017.479932
1810573 *0001V,01/04/70 17:23:13.200,1017.480434
1810682 *0001V,01/04/70 17:23:13.300,1017.480169
1810776 *0001V,01/04/70 17:23:13.400,1017.484774
1810885 *0001V,01/04/70 17:23:13.500,1017.486116
1810979 *0001V,01/04/70 17:23:13.600,1017.489220
1811072 *0001V,01/04/70 17:23:13.700,1017.491172
1811182 *0001V,01/04/70 17:23:13.800,1017.491725
1811275 *0001V,01/04/70 17:23:13.900,1017.487953
1811384 *0001V,01/04/70 17:23:14.000,1017.489713
1811478 *0001V,01/04/70 17:23:14.100,1017.488648
1811572 *0001V,01/04/70 17:23:14.200,1017.489340
1811681 *0001V,01/04/70 17:23:14.300,1017.488969
1811774 *0001V,01/04/70 17:23:14.400,1017.490625
1811884 *0001V,01/04/70 17:23:14.500,1017.489330
1811977 *0001V,01/04/70 17:23:14.600,1017.490447
1812071 *0001V,01/04/70 17:23:14.700,1017.492828
1812180 *0001V,01/04/70 17:23:14.800,1017.490562
1812274 *0001V,01/04/70 17:23:14.900,1017.492672
1812383 *0001V,01/04/70 17:23:15.000,1017.489432
1812476 *0001V,01/04/70 17:23:15.100,1017.489797
1812586 *0001V,01/04/70 17:23:15.200,1017.491104
1812679 *0001V,01/04/70 17:23:15.300,1017.492215
1812773 *0001V,01/04/70 17:23:15.400,1017.491317
1812882 *0001V,01/04/70 17:23:15.500,1017.490539
1812976 *0001V,01/04/70 17:23:15.600,1017.489775
1813085 *0001V,01/04/70 17:23:15.700,1017.491461
1813178 *0001V,01/04/70 17:23:15.800,1017.491188
1813272 *0001V,01/04/70 17:23:15.900,1017.491524
1813381 *0001V,01/04/70 17:23:16.000,1017.491733
1813475 *0001V,01/04/70 17:23:16.100,1017.488997
1813584 *0001V,01/04/70 17:23:16.200,1017.488674
1813678 *0001V,01/04/70 17:23:16.300,1017.491397
1813771 *0001V,01/04/70 17:23:16.400,1017.490360
1813880 *0001V,01/04/70 17:23:16.500,1017.489220
1813974 *0001V,01/04/70 17:23:16.600,1017.485914
1814083 *0001V,01/04/70 17:23:16.700,1017.486604
1814177 *0001V,01/04/70 17:23:16.800,1017.486733
1814286 *0001V,01/04/70 17:23:16.900,1017.486059
1814380 *0001V,01/04/70 17:23:17.000,1017.485842
1814473 *0001V,01/04/70 17:23:17.100,1017.485756
1814582 *0001V,01/04/70 17:23:17.200,1017.483992
1814676 *0001V,01/04/70 17:23:17.300,1017.484800
1814785 *0001V,01/04/70 17:23:17.400,1017.482400
1814879 *0001V,01/04/70 17:23:17.500,1017.483067
1814972 *0001V,01/04/70 17:23:17.600,1017.482537
1815082 *0001V,01/04/70 17:23:17.700,1017.481800
1815175 *0001V,01/04/70 17:23:17.800,1017.482803
1815284 *0001V,01/04/70 17:23:17.900,1017.482380
1815378 *0001V,01/04/70 17:23:18.000,1017.482870
1815472 *0001V,01/04/70 17:23:18.100,1017.482898
1815581 *0001V,01/04/70 17:23:18.200,1017.481135
1815674 *0001V,01/04/70 17:23:18.300,1017.481063
1815784 *0001V,01/04/70 17:23:18.400,1017.478515
1815877 *0001V,01/04/70 17:23:18.500,1017.478196
1815971 *0001V,01/04/70 17:23:18.600,1017.478773
1816080 *0001V,01/04/70 17:23:18.700,1017.480091
1816174 *0001V,01/04/70 17:23:18.800,1017.483970
1816283 *0001V,01/04/70 17:23:18.900,1017.483043
1816376 *0001V,01/04/70 17:23:19.000,1017.480650
1816486 *0001V,01/04/70 17:23:19.100,1017.481571
1816579 *0001V,01/04/70 17:23:19.200,1017.479940
1816673 *0001V,01/04/70 17:23:19.300,1017.479747
1816782 *0001V,01/04/70 17:23:19.400,1017.480806
1816876 *0001V,01/04/70 17:23:19.500,1017.483314
1816985 *0001V,01/04/70 17:23:19.600,1017.483357
1817078 *0001V,01/04/70 17:23:19.700,1017.479710
1817172 *0001V,01/04/70 17:23:19.800,1017.481543
1817281 *0001V,01/04/70 17:23:19.900,1017.481300
1817375 *0001V,01/04/70 17:23:20.000,1017.485439
1817484 *0001V,01/04/70 17:23:20.100,1017.483328
1817578 *0001V,01/04/70 17:23:20.200,1017.481291
1817671 *0001V,01/04/70 17:23:20.300,1017.481289
1817780 *0001V,01/04/70 17:23:20.400,1017.484287
1817874 *0001V,01/04/70 17:23:20.500,1017.485301
1817983 *0001V,01/04/70 17:23:20.600,1017.486652
1818077 *0001V,01/04/70 17:23:20.700,1017.486064
1818186 *0001V,01/04/70 17:23:20.800,1017.489054
1818280 *0001V,01/04/70 17:23:20.900,1017.491358
1818373 *0001V,01/04/70 17:23:21.000,1017.490891
1818482 *0001V,01/04/70 17:23:21.100,1017.489257
1818576 *0001V,01/04/70 17:23:21.200,1017.490340
1818685 *0001V,01/04/70 17:23:21.300,1017.488800
1818779 *0001V,01/04/70 17:23:21.400,1017.490748
1818872 *0001V,01/04/70 17:23:21.500,1017.492668
1818982 *0001V,01/04/70 17:23:21.600,1017.492589
1819075 *0001V,01/04/70 17:23:21.700,1017.493562
1819184 *0001V,01/04/70 17:23:21.800,1017.493730
1819278 *0001V,01/04/70 17:23:21.900,1017.493175
1819372 *0001V,01/04/70 17:23:22.000,1017.494242
1819481 *0001V,01/04/70 17:23:22.100,1017.494986
1819574 *0001V,01/04/70 17:23:22.200,1017.496398
1819684 *0001V,01/04/70 17:23:22.300,1017.494516
1819777 *0001V,01/04/70 17:23:22.400,1017.495476
1819886 *0001V,01/04/70 17:23:22.500,1017.496391
1819980 *0001V,01/04/70 17:23:22.600,1017.498541
1820074 *0001V,01/04/70 17:23:22.700,1017.496950
1820183 *0001V,01/04/70 17:23:22.800,1017.498395
1820276 *0001V,01/04/70 17:23:22.900,1017.501591
1820386 *0001V,01/04/70 17:23:23.000,1017.499234
1820479 *0001V,01/04/70 17:23:23.100,1017.500425
1820573 *0001V,01/04/70 17:23:23.200,1017.501013
1820682 *0001V,01/04/70 17:23:23.300,1017.498258
1820776 *0001V,01/04/70 17:23:23.400,1017.498840
1820885 *0001V,01/04/70 17:23:23.500,1017.503882
1820978 *0001V,01/04/70 17:23:23.600,1017.500523
1821072 *0001V,01/04/70 17:23:23.700,1017.498843
1821181 *0001V,01/04/70 17:23:23.800,1017.500702
1821275 *0001V,01/04/70 17:23:23.900,1017.499895
1821384 *0001V,01/04/70 17:23:24.000,1017.500001
1821478 *0001V,01/04/70 17:23:24.100,1017.500674
1821571 *0001V,01/04/70 17:23:24.200,1017.500578
1821680 *0001V,01/04/70 17:23:24.300,1017.499820
1821774 *0001V,01/04/70 17:23:24.400,1017.500099
1821883 *0001V,01/04/70 17:23:24.500,1017.497646
1821977 *0001V,01/04/70 17:23:24.600,1017.497437
1822086 *0001V,01/04/70 17:23:24.700,1017.495670
1822180 *0001V,01/04/70 17:23:24.800,1017.495134
1822273 *0001V,01/04/70 17:23:24.900,1017.494659
1822382 *0001V,01/04/70 17:23:25.000,1017.492908
1822476 *0001V,01/04/70 17:23:25.100,1017.492897
1822585 *0001V,01/04/70 17:23:25.200,1017.491465
1822679 *0001V,01/04/70 17:23:25.300,1017.491072
1822772 *0001V,01/04/70 17:23:25.400,1017.490141
1822882 *0001V,01/04/70 17:23:25.500,1017.491765
1822975 *0001V,01/04/70 17:23:25.600,1017.486386
1823084 *0001V,01/04/70 17:23:25.700,1017.487740
1823178 *0001V,01/04/70 17:23:25.800,1017.487539
1823272 *0001V,01/04/70 17:23:25.900,1017.487593
1823381 *0001V,01/04/70 17:23:26.000,1017.485420
1823474 *0001V,01/04/70 17:23:26.100,1017.485475
1823584 *0001V,01/04/70 17:23:26.200,1017.484238
1823677 *0001V,01/04/70 17:23:26.300,1017.482891
1823771 *0001V,01/04/70 17:23:26.400,1017.482609
1823880 *0001V,01/04/70 17:23:26.500,1017.481902
1823974 *0001V,01/04/70 17:23:26.600,1017.479996
1824083 *0001V,01/04/70 17:23:26.700,1017.480782
1824176 *0001V,01/04/70 17:23:26.800,1017.481915
1824286 *0001V,01/04/70 17:23:26.900,1017.481327
1824379 *0001V,01/04/70 17:23:27.000,1017.480160
1824473 *0001V,01/04/70 17:23:27.100,1017.478848
1824582 *0001V,01/04/70 17:23:27.200,1017.480746
1824676 *0001V,01/04/70 17:23:27.300,1017.480984
1824785 *0001V,01/04/70 17:23:27.400,1017.478139
1824878 *0001V,01/04/70 17:23:27.500,1017.480622
1824972 *0001V,01/04/70 17:23:27.600,1017.479150
1825081 *0001V,01/04/70 17:23:27.700,1017.480561
1825175 *0001V,01/04/70 17:23:27.800,1017.480436
1825284 *0001V,01/04/70 17:23:27.900,1017.481910
1825378 *0001V,01/04/70 17:23:28.000,1017.483356
1825471 *0001V,01/04/70 17:23:28.100,1017.485048
1825580 *0001V,01/04/70 17:23:28.200,1017.484682
1825674 *0001V,01/04/70 17:23:28.300,1017.487394
1825783 *0001V,01/04/70 17:23:28.400,1017.487071
1825877 *0001V,01/04/70 17:23:28.500,1017.488930
1825986 *0001V,01/04/70 17:23:28.600,1017.489558
1826080 *0001V,01/04/70 17:23:28.700,1017.490215
1826173 *0001V,01/04/70 17:23:28.800,1017.487452
1826282 *0001V,01/04/70 17:23:28.900,1017.485329
1826376 *0001V,01/04/70 17:23:29.000,1017.489894
1826485 *0001V,01/04/70 17:23:29.100,1017.489924
1826579 *0001V,01/04/70 17:23:29.200,1017.487335
1826672 *0001V,01/04/70 17:23:29.300,1017.490166
1826782 *0001V,01/04/70 17:23:29.400,1017.491804
1826875 *0001V,01/04/70 17:23:29.500,1017.492532
1826984 *0001V,01/04/70 17:23:29.600,1017.494277
1827078 *0001V,01/04/70 17:23:29.700,1017.492833
1827172 *0001V,01/04/70 17:23:29.800,1017.492234
1827281 *0001V,01/04/70 17:23:29.900,1017.492806
1827374 *0001V,01/04/70 17:23:30.000,1017.494836
1827484 *0001V,01/04/70 17:23:30.100,1017.492550
1827577 *0001V,01/04/70 17:23:30.200,1017.494854
1827671 *0001V,01/04/70 17:23:30.300,1017.495079
1827780 *0001V,01/04/70 17:23:30.400,1017.491573
1827874 *0001V,01/04/70 17:23:30.500,1017.491242
1827983 *0001V,01/04/70 17:23:30.600,1017.490617
1828076 *0001V,01/04/70 17:23:30.700,1017.493958
1828186 *0001V,01/04/70 17:23:30.800,1017.494105
1828279 *0001V,01/04/70 17:23:30.900,1017.492828
1828373 *0001V,01/04/70 17:23:31.000,1017.492378
1828482 *0001V,01/04/70 17:23:31.100,1017.490163
1828576 *0001V,01/04/70 17:23:31.200,1017.488349
1828685 *0001V,01/04/70 17:23:31.300,1017.486950
1828778 *0001V,01/04/70 17:23:31.400,1017.489711
1828872 *0001V,01/04/70 17:23:31.500,1017.489694
1828981 *0001V,01/04/70 17:23:31.600,1017.488550
1829075 *0001V,01/04/70 17:23:31.700,1017.484288
1829184 *0001V,01/04/70 17:23:31.800,1017.481340
1829278 *0001V,01/04/70 17:23:31.900,1017.480960
1829371 *0001V,01/04/70 17:23:32.000,1017.483658
1829480 *0001V,01/04/70 17:23:32.100,1017.483354
1829574 *0001V,01/04/70 17:23:32.200,1017.480833
1829683 *0001V,01/04/70 17:23:32.300,1017.481040
1829777 *0001V,01/04/70 17:23:32.400,1017.477953
1829886 *0001V,01/04/70 17:23:32.500,1017.475762
1829980 *0001V,01/04/70 17:23:32.600,1017.471349
1830073 *0001V,01/04/70 17:23:32.700,1017.474554
1830182 *0001V,01/04/70 17:23:32.800,1017.472899
1830276 *0001V,01/04/70 17:23:32.900,1017.474297
1830385 *0001V,01/04/70 17:23:33.000,1017.476155
1830479 *0001V,01/04/70 17:23:33.100,1017.474750
1830572 *0001V,01/04/70 17:23:33.200,1017.470591
1830682 *0001V,01/04/70 17:23:33.300,1017.470498
1830775 *0001V,01/04/70 17:23:33.400,1017.468932
1830884 *0001V,01/04/70 17:23:33.500,1017.466801
1830978 *0001V,01/04/70 17:23:33.600,1017.468341
1831072 *0001V,01/04/70 17:23:33.700,1017.470464
1831181 *0001V,01/04/70 17:23:33.800,1017.469997
1831274 *0001V,01/04/70 17:23:33.900,1017.468382
1831384 *0001V,01/04/70 17:23:34.000,1017.466788
1831477 *0001V,01/04/70 17:23:34.100,1017.468049
1831571 *0001V,01/04/70 17:23:34.200,1017.468056
1831680 *0001V,01/04/70 17:23:34.300,1017.467991
1831774 *0001V,01/04/70 17:23:34.400,1017.470166
1831883 *0001V,01/04/70 17:23:34.500,1017.471825
1831976 *0001V,01/04/70 17:23:34.600,1017.470652
1832086 *0001V,01/04/70 17:23:34.700,1017.468673
1832179 *0001V,01/04/70 17:23:34.800,1017.470101
1832273 *0001V,01/04/70 17:23:34.900,1017.473504
1832382 *0001V,01/04/70 17:23:35.000,1017.473736
1832476 *0001V,01/04/70 17:23:35.100,1017.474501
1832585 *0001V,01/04/70 17:23:35.200,1017.474950
1832678 *0001V,01/04/70 17:23:35.300,1017.474322
1832772 *0001V,01/04/70 17:23:35.400,1017.473675
1832881 *0001V,01/04/70 17:23:35.500,1017.473680
1832975 *0001V,01/04/70 17:23:35.600,1017.473149
1833084 *0001V,01/04/70 17:23:35.700,1017.475923
1833178 *0001V,01/04/70 17:23:35.800,1017.477240
1833271 *0001V,01/04/70 17:23:35.900,1017.479152
1833380 *0001V,01/04/70 17:23:36.000,1017.480370
1833474 *0001V,01/04/70 17:23:36.100,1017.480279
1833583 *0001V,01/04/70 17:23:36.200,1017.483923
1833677 *0001V,01/04/70 17:23:36.300,1017.483030
1833786 *0001V,01/04/70 17:23:36.400,1017.485785
1833880 *0001V,01/04/70 17:23:36.500,1017.487790
1833973 *0001V,01/04/70 17:23:36.600,1017.490256
1834082 *0001V,01/04/70 17:23:36.700,1017.493168
1834176 *0001V,01/04/70 17:23:36.800,1017.492787
1834285 *0001V,01/04/70 17:23:36.900,1017.490727
1834379 *0001V,01/04/70 17:23:37.000,1017.491129
1834472 *0001V,01/04/70 17:23:37.100,1017.491203
1834582 *0001V,01/04/70 17:23:37.200,1017.488796
1834675 *0001V,01/04/70 17:23:37.300,1017.490067
1834784 *0001V,01/04/70 17:23:37.400,1017.487791
1834878 *0001V,01/04/70 17:23:37.500,1017.490362
1834972 *0001V,01/04/70 17:23:37.600,1017.490588
1835081 *0001V,01/04/70 17:23:37.700,1017.490010
1835174 *0001V,01/04/70 17:23:37.800,1017.492726
1835284 *0001V,01/04/70 17:23:37.900,1017.490343
1835377 *0001V,01/04/70 17:23:38.000,1017.490096
1835471 *0001V,01/04/70 17:23:38.100,1017.489284
1835580 *0001V,01/04/70 17:23:38.200,1017.488623
1835674 *0001V,01/04/70 17:23:38.300,1017.484759
1835783 *0001V,01/04/70 17:23:38.400,1017.483619
1835876 *0001V,01/04/70 17:23:38.500,1017.484421
1835986 *0001V,01/04/70 17:23:38.600,1017.483320
1836079 *0001V,01/04/70 17:23:38.700,1017.483189
1836173 *0001V,01/04/70 17:23:38.800,1017.482616
1836282 *0001V,01/04/70 17:23:38.900,1017.481775
1836376 *0001V,01/04/70 17:23:39.000,1017.481209
1836485 *0001V,01/04/70 17:23:39.100,1017.479495
1836578 *0001V,01/04/70 17:23:39.200,1017.475691
1836672 *0001V,01/04/70 17:23:39.300,1017.474712
1836781 *0001V,01/04/70 17:23:39.400,1017.474323
1836875 *0001V,01/04/70 17:23:39.500,1017.472036
1836984 *0001V,01/04/70 17:23:39.600,1017.470378
1837078 *0001V,01/04/70 17:23:39.700,1017.466866
1837171 *0001V,01/04/70 17:23:39.800,1017.468930
1837280 *0001V,01/04/70 17:23:39.900,1017.465967
1837374 *0001V,01/04/70 17:23:40.000,1017.463356
1837483 *0001V,01/04/70 17:23:40.100,1017.465581
1837577 *0001V,01/04/70 17:23:40.200,1017.463376
1837686 *0001V,01/04/70 17:23:40.300,1017.461875
1837780 *0001V,01/04/70 17:23:40.400,1017.458222
1837873 *0001V,01/04/70 17:23:40.500,1017.459753
1837982 *0001V,01/04/70 17:23:40.600,1017.456455
1838076 *0001V,01/04/70 17:23:40.700,1017.456989
1838185 *0001V,01/04/70 17:23:40.800,1017.455906
1838279 *0001V,01/04/70 17:23:40.900,1017.456875
1838372 *0001V,01/04/70 17:23:41.000,1017.455613
1838482 *0001V,01/04/70 17:23:41.100,1017.457250
1838575 *0001V,01/04/70 17:23:41.200,1017.453871
1838684 *0001V,01/04/70 17:23:41.300,1017.455557
1838778 *0001V,01/04/70 17:23:41.400,1017.456532
1838872 *0001V,01/04/70 17:23:41.500,1017.457135
1838981 *0001V,01/04/70 17:23:41.600,1017.454001
1839074 *0001V,01/04/70 17:23:41.700,1017.457724
1839184 *0001V,01/04/70 17:23:41.800,1017.459074
1839277 *0001V,01/04/70 17:23:41.900,1017.460430
1839386 *0001V,01/04/70 17:23:42.000,1017.465639
1839480 *0001V,01/04/70 17:23:42.100,1017.465225
1839574 *0001V,01/04/70 17:23:42.200,1017.466410
1839683 *0001V,01/04/70 17:23:42.300,1017.465548
1839776 *0001V,01/04/70 17:23:42.400,1017.466737
1839886 *0001V,01/04/70 17:23:42.500,1017.472558
1839979 *0001V,01/04/70 17:23:42.600,1017.471533
1840073 *0001V,01/04/70 17:23:42.700,1017.472283
1840182 *0001V,01/04/70 17:23:42.800,1017.475665
1840276 *0001V,01/04/70 17:23:42.900,1017.473214
1840385 *0001V,01/04/70 17:23:43.000,1017.477216
1840478 *0001V,01/04/70 17:23:43.100,1017.479830
1840572 *0001V,01/04/70 17:23:43.200,1017.482608
1840681 *0001V,01/04/70 17:23:43.300,1017.484524
1840775 *0001V,01/04/70 17:23:43.400,1017.485533
1840884 *0001V,01/04/70 17:23:43.500,1017.484032
1840978 *0001V,01/04/70 17:23:43.600,1017.487310
1841071 *0001V,01/04/70 17:23:43.700,1017.488596
1841180 *0001V,01/04/70 17:23:43.800,1017.489959
1841274 *0001V,01/04/70 17:23:43.900,1017.492166
1841383 *0001V,01/04/70 17:23:44.000,1017.492210
1841477 *0001V,01/04/70 17:23:44.100,1017.494073
1841586 *0001V,01/04/70 17:23:44.200,1017.497349
1841680 *0001V,01/04/70 17:23:44.300,1017.500048
1841773 *0001V,01/04/70 17:23:44.400,1017.501994
1841882 *0001V,01/04/70 17:23:44.500,1017.502152
1841976 *0001V,01/04/70 17:23:44.600,1017.501218
1842085 *0001V,01/04/70 17:23:44.700,1017.500780
1842179 *0001V,01/04/70 17:23:44.800,1017.500498
1842272 *0001V,01/04/70 17:23:44.900,1017.499567
1842382 *0001V,01/04/70 17:23:45.000,1017.496158
1842475 *0001V,01/04/70 17:23:45.100,1017.496069
1842584 *0001V,01/04/70 17:23:45.200,1017.495308
1842678 *0001V,01/04/70 17:23:45.300,1017.496319
1842772 *0001V,01/04/70 17:23:45.400,1017.495049
1842881 *0001V,01/04/70 17:23:45.500,1017.490725
1842974 *0001V,01/04/70 17:23:45.600,1017.487241
1843084 *0001V,01/04/70 17:23:45.700,1017.487424
1843177 *0001V,01/04/70 17:23:45.800,1017.488666
1843271 *0001V,01/04/70 17:23:45.900,1017.484745
1843380 *0001V,01/04/70 17:23:46.000,1017.481492
1843474 *0001V,01/04/70 17:23:46.100,1017.482482
1843583 *0001V,01/04/70 17:23:46.200,1017.480271
1843676 *0001V,01/04/70 17:23:46.300,1017.480610
1843786 *0001V,01/04/70 17:23:46.400,1017.478560
1843879 *0001V,01/04/70 17:23:46.500,1017.477752
1843973 *0001V,01/04/70 17:23:46.600,1017.475821
1844082 *0001V,01/04/70 17:23:46.700,1017.470435
1844176 *0001V,01/04/70 17:23:46.800,1017.470237
1844285 *0001V,01/04/70 17:23:46.900,1017.467573
1844378 *0001V,01/04/70 17:23:47.000,1017.467796
1844472 *0001V,01/04/70 17:23:47.100,1017.465241
1844581 *0001V,01/04/70 17:23:47.200,1017.460697
1844675 *0001V,01/04/70 17:23:47.300,1017.458256
1844784 *0001V,01/04/70 17:23:47.400,1017.458365
1844878 *0001V,01/04/70 17:23:47.500,1017.454626
1844971 *0001V,01/04/70 17:23:47.600,1017.454431
1845080 *0001V,01/04/70 17:23:47.700,1017.455486
1845174 *0001V,01/04/70 17:23:47.800,1017.452802
1845283 *0001V,01/04/70 17:23:47.900,1017.455517
1845377 *0001V,01/04/70 17:23:48.000,1017.457559
1845486 *0001V,01/04/70 17:23:48.100,1017.457639
1845580 *0001V,01/04/70 17:23:48.200,1017.456197
1845673 *0001V,01/04/70 17:23:48.300,1017.454573
1845782 *0001V,01/04/70 17:23:48.400,1017.453334
1845876 *0001V,01/04/70 17:23:48.500,1017.453890
1845985 *0001V,01/04/70 17:23:48.600,1017.452762
1846079 *0001V,01/04/70 17:23:48.700,1017.453227
1846172 *0001V,01/04/70 17:23:48.800,1017.454020
1846282 *0001V,01/04/70 17:23:48.900,1017.454935
1846375 *0001V,01/04/70 17:23:49.000,1017.456880
1846484 *0001V,01/04/70 17:23:49.100,1017.459131
1846578 *0001V,01/04/70 17:23:49.200,1017.462841
1846672 *0001V,01/04/70 17:23:49.300,1017.463489
1846781 *0001V,01/04/70 17:23:49.400,1017.464043
1846874 *0001V,01/04/70 17:23:49.500,1017.463772
1846984 *0001V,01/04/70 17:23:49.600,1017.467357
1847077 *0001V,01/04/70 17:23:49.700,1017.469437
1847171 *0001V,01/04/70 17:23:49.800,1017.472491
1847280 *0001V,01/04/70 17:23:49.900,1017.469566
1847374 *0001V,01/04/70 17:23:50.000,1017.473431
1847483 *0001V,01/04/70 17:23:50.100,1017.473841
1847576 *0001V,01/04/70 17:23:50.200,1017.477686
1847686 *0001V,01/04/70 17:23:50.300,1017.478201
1847779 *0001V,01/04/70 17:23:50.400,1017.478644
1847873 *0001V,01/04/70 17:23:50.500,1017.481371
1847982 *0001V,01/04/70 17:23:50.600,1017.482022
1848076 *0001V,01/04/70 17:23:50.700,1017.484591
1848185 *0001V,01/04/70 17:23:50.800,1017.489200
1848278 *0001V,01/04/70 17:23:50.900,1017.489216
1848372 *0001V,01/04/70 17:23:51.000,1017.488774
1848481 *0001V,01/04/70 17:23:51.100,1017.491696
1848575 *0001V,01/04/70 17:23:51.200,1017.490884
1848684 *0001V,01/04/70 17:23:51.300,1017.489412
1848778 *0001V,01/04/70 17:23:51.400,1017.491318
1848871 *0001V,01/04/70 17:23:51.500,1017.491836
1848980 *0001V,01/04/70 17:23:51.600,1017.492608
1849074 *0001V,01/04/70 17:23:51.700,1017.493612
1849183 *0001V,01/04/70 17:23:51.800,1017.496233
1849277 *0001V,01/04/70 17:23:51.900,1017.493181
1849386 *0001V,01/04/70 17:23:52.000,1017.494594
1849480 *0001V,01/04/70 17:23:52.100,1017.492733
1849573 *0001V,01/04/70 17:23:52.200,1017.492886
1849682 *0001V,01/04/70 17:23:52.300,1017.496367
1849776 *0001V,01/04/70 17:23:52.400,1017.495105
1849885 *0001V,01/04/70 17:23:52.500,1017.494215
1849979 *0001V,01/04/70 17:23:52.600,1017.498592
1850072 *0001V,01/04/70 17:23:52.700,1017.499939
1850182 *0001V,01/04/70 17:23:52.800,1017.495955
1850275 *0001V,01/04/70 17:23:52.900,1017.494964
1850384 *0001V,01/04/70 17:23:53.000,1017.495626
1850478 *0001V,01/04/70 17:23:53.100,1017.495723
1850572 *0001V,01/04/70 17:23:53.200,1017.493631
1850681 *0001V,01/04/70 17:23:53.300,1017.493884
1850774 *0001V,01/04/70 17:23:53.400,1017.494060
1850884 *0001V,01/04/70 17:23:53.500,1017.491105
1850977 *0001V,01/04/70 17:23:53.600,1017.492480
1851071 *0001V,01/04/70 17:23:53.700,1017.486841
1851180 *0001V,01/04/70 17:23:53.800,1017.488764
1851274 *0001V,01/04/70 17:23:53.900,1017.491299
1851383 *0001V,01/04/70 17:23:54.000,1017.485485
1851476 *0001V,01/04/70 17:23:54.100,1017.483623
1851586 *0001V,01/04/70 17:23:54.200,1017.484860
1851679 *0001V,01/04/70 17:23:54.300,1017.484234
1851773 *0001V,01/04/70 17:23:54.400,1017.483187
1851882 *0001V,01/04/70 17:23:54.500,1017.479997
1851976 *0001V,01/04/70 17:23:54.600,1017.481558
1852085 *0001V,01/04/70 17:23:54.700,1017.480511
1852178 *0001V,01/04/70 17:23:54.800,1017.477780
1852272 *0001V,01/04/70 17:23:54.900,1017.479340
1852381 *0001V,01/04/70 17:23:55.000,1017.477950
1852475 *0001V,01/04/70 17:23:55.100,1017.477853
1852584 *0001V,01/04/70 17:23:55.200,1017.473903
1852678 *0001V,01/04/70 17:23:55.300,1017.474782
1852771 *0001V,01/04/70 17:23:55.400,1017.470432
1852880 *0001V,01/04/70 17:23:55.500,1017.470012
1852974 *0001V,01/04/70 17:23:55.600,1017.470271
1853083 *0001V,01/04/70 17:23:55.700,1017.466640
1853177 *0001V,01/04/70 17:23:55.800,1017.467130
1853286 *0001V,01/04/70 17:23:55.900,1017.468090
1853380 *0001V,01/04/70 17:23:56.000,1017.468078
1853473 *0001V,01/04/70 17:23:56.100,1017.470066
1853582 *0001V,01/04/70 17:23:56.200,1017.469199
1853676 *0001V,01/04/70 17:23:56.300,1017.469669
1853785 *0001V,01/04/70 17:23:56.400,1017.472376
1853879 *0001V,01/04/70 17:23:56.500,1017.469047
1853972 *0001V,01/04/70 17:23:56.600,1017.470970
1854082 *0001V,01/04/70 17:23:56.700,1017.470257
1854175 *0001V,01/04/70 17:23:56.800,1017.471397
1854284 *0001V,01/04/70 17:23:56.900,1017.469728
1854378 *0001V,01/04/70 17:23:57.000,1017.469008
1854472 *0001V,01/04/70 17:23:57.100,1017.472230
1854581 *0001V,01/04/70 17:23:57.200,1017.470558
1854674 *0001V,01/04/70 17:23:57.300,1017.472387
1854784 *0001V,01/04/70 17:23:57.400,1017.472076
1854877 *0001V,01/04/70 17:23:57.500,1017.470994
1854971 *0001V,01/04/70 17:23:57.600,1017.473523
1855080 *0001V,01/04/70 17:23:57.700,1017.473521
1855174 *0001V,01/04/70 17:23:57.800,1017.472829
1855283 *0001V,01/04/70 17:23:57.900,1017.474506
1855376 *0001V,01/04/70 17:23:58.000,1017.475233
1855486 *0001V,01/04/70 17:23:58.100,1017.473957
1855579 *0001V,01/04/70 17:23:58.200,1017.474866
1855673 *0001V,01/04/70 17:23:58.300,1017.473564
1855782 *0001V,01/04/70 17:23:58.400,1017.474571
1855876 *0001V,01/04/70 17:23:58.500,1017.477461
1855985 *0001V,01/04/70 17:23:58.600,1017.475329
1856078 *0001V,01/04/70 17:23:58.700,1017.477533
1856172 *0001V,01/04/70 17:23:58.800,1017.480204
1856281 *0001V,01/04/70 17:23:58.900,1017.478649
1856375 *0001V,01/04/70 17:23:59.000,1017.482343
1856484 *0001V,01/04/70 17:23:59.100,1017.483213
1856578 *0001V,01/04/70 17:23:59.200,1017.483210
1856671 *0001V,01/04/70 17:23:59.300,1017.485118
1856780 *0001V,01/04/70 17:23:59.400,1017.484506
1856874 *0001V,01/04/70 17:23:59.500,1017.485130
1856983 *0001V,01/04/70 17:23:59.600,1017.488947
1857077 *0001V,01/04/70 17:23:59.700,1017.490058
1857170 *0001V,01/04/70 17:23:59.800,1017.491638
1857280 *0001V,01/04/70 17:23:59.900,1017.490955
1857373 *0001V,01/04/70 17:24:00.000,1017.493336
1857482 *0001V,01/04/70 17:24:00.100,1017.495941
1857576 *0001V,01/04/70 17:24:00.200,1017.497712
1857685 *0001V,01/04/70 17:24:00.300,1017.499317
1857779 *0001V,01/04/70 17:24:00.400,1017.498927
1857872 *0001V,01/04/70 17:24:00.500,1017.500178
1857982 *0001V,01/04/70 17:24:00.600,1017.502954
1858075 *0001V,01/04/70 17:24:00.700,1017.500738
1858184 *0001V,01/04/70 17:24:00.800,1017.501198
1858278 *0001V,01/04/70 17:24:00.900,1017.503515
1858372 *0001V,01/04/70 17:24:01.000,1017.503194
1858481 *0001V,01/04/70 17:24:01.100,1017.503623
1858574 *0001V,01/04/70 17:24:01.200,1017.503782
1858684 *0001V,01/04/70 17:24:01.300,1017.500185
1858777 *0001V,01/04/70 17:24:01.400,1017.502507
1858871 *0001V,01/04/70 17:24:01.500,1017.503296
1858980 *0001V,01/04/70 17:24:01.600,1017.501794
1859074 *0001V,01/04/70 17:24:01.700,1017.498687
1859183 *0001V,01/04/70 17:24:01.800,1017.501405
1859276 *0001V,01/04/70 17:24:01.900,1017.500726
1859386 *0001V,01/04/70 17:24:02.000,1017.501606
1859479 *0001V,01/04/70 17:24:02.100,1017.498532
1859573 *0001V,01/04/70 17:24:02.200,1017.498768
1859682 *0001V,01/04/70 17:24:02.300,1017.498334
1859776 *0001V,01/04/70 17:24:02.400,1017.496007
1859885 *0001V,01/04/70 17:24:02.500,1017.496611
1859978 *0001V,01/04/70 17:24:02.600,1017.492522
1900072 *0001V,01/04/70 17:24:02.700,1017.490989
1900181 *0001V,01/04/70 17:24:02.800,1017.489638
1900275 *0001V,01/04/70 17:24:02.900,1017.485423
1900384 *0001V,01/04/70 17:24:03.000,1017.484571
1900478 *0001V,01/04/70 17:24:03.100,1017.481541
1900571 *0001V,01/04/70 17:24:03.200,1017.482728
1900680 *0001V,01/04/70 17:24:03.300,1017.482082
1900774 *0001V,01/04/70 17:24:03.400,1017.476783
1900883 *0001V,01/04/70 17:24:03.500,1017.469473
1900977 *0001V,01/04/70 17:24:03.600,1017.469816
1901086 *0001V,01/04/70 17:24:03.700,1017.468986
1901180 *0001V,01/04/70 17:24:03.800,1017.468227
1901273 *0001V,01/04/70 17:24:03.900,1017.466626
1901382 *0001V,01/04/70 17:24:04.000,1017.465394
1901476 *0001V,01/04/70 17:24:04.100,1017.466171
1901585 *0001V,01/04/70 17:24:04.200,1017.468076
1901679 *0001V,01/04/70 17:24:04.300,1017.469247
1901772 *0001V,01/04/70 17:24:04.400,1017.467246
1901882 *0001V,01/04/70 17:24:04.500,1017.463745
1901975 *0001V,01/04/70 17:24:04.600,1017.464695
1902084 *0001V,01/04/70 17:24:04.700,1017.462529
1902178 *0001V,01/04/70 17:24:04.800,1017.463183
1902272 *0001V,01/04/70 17:24:04.900,1017.458205
1902381 *0001V,01/04/70 17:24:05.000,1017.460358
1902474 *0001V,01/04/70 17:24:05.100,1017.464426
1902584 *0001V,01/04/70 17:24:05.200,1017.466757
1902677 *0001V,01/04/70 17:24:05.300,1017.465781
1902771 *0001V,01/04/70 17:24:05.400,1017.467493
1902880 *0001V,01/04/70 17:24:05.500,1017.464963
1902974 *0001V,01/04/70 17:24:05.600,1017.465988
1903083 *0001V,01/04/70 17:24:05.700,1017.464819
1903176 *0001V,01/04/70 17:24:05.800,1017.469123
1903286 *0001V,01/04/70 17:24:05.900,1017.465427
1903379 *0001V,01/04/70 17:24:06.000,1017.467920
1903473 *0001V,01/04/70 17:24:06.100,1017.468137
1903582 *0001V,01/04/70 17:24:06.200,1017.467734
1903676 *0001V,01/04/70 17:24:06.300,1017.465649
1903785 *0001V,01/04/70 17:24:06.400,1017.467083
1903878 *0001V,01/04/70 17:24:06.500,1017.465006
1903972 *0001V,01/04/70 17:24:06.600,1017.466722
1904081 *0001V,01/04/70 17:24:06.700,1017.469823
1904175 *0001V,01/04/70 17:24:06.800,1017.467807
1904284 *0001V,01/04/70 17:24:06.900,1017.469245
1904378 *0001V,01/04/70 17:24:07.000,1017.474067
1904471 *0001V,01/04/70 17:24:07.100,1017.480722
1904580 *0001V,01/04/70 17:24:07.200,1017.481208
1904674 *0001V,01/04/70 17:24:07.300,1017.482076
1904783 *0001V,01/04/70 17:24:07.400,1017.482445
1904877 *0001V,01/04/70 17:24:07.500,1017.489725
1904970 *0001V,01/04/70 17:24:07.600,1017.488762
1905080 *0001V,01/04/70 17:24:07.700,1017.492129
1905173 *0001V,01/04/70 17:24:07.800,1017.492807
1905282 *0001V,01/04/70 17:24:07.900,1017.494983
1905376 *0001V,01/04/70 17:24:08.000,1017.491749
1905485 *0001V,01/04/70 17:24:08.100,1017.494443
1905579 *0001V,01/04/70 17:24:08.200,1017.495122
1905672 *0001V,01/04/70 17:24:08.300,1017.498339
1905782 *0001V,01/04/70 17:24:08.400,1017.497632
1905875 *0001V,01/04/70 17:24:08.500,1017.495912
1905984 *0001V,01/04/70 17:24:08.600,1017.497588
1906078 *0001V,01/04/70 17:24:08.700,1017.498771
1906172 *0001V,01/04/70 17:24:08.800,1017.497568
1906281 *0001V,01/04/70 17:24:08.900,1017.496177
1906374 *0001V,01/04/70 17:24:09.000,1017.498366
1906484 *0001V,01/04/70 17:24:09.100,1017.499594
1906577 *0001V,01/04/70 17:24:09.200,1017.496699
1906671 *0001V,01/04/70 17:24:09.300,1017.498436
1906780 *0001V,01/04/70 17:24:09.400,1017.495918
1906874 *0001V,01/04/70 17:24:09.500,1017.495713
1906983 *0001V,01/04/70 17:24:09.600,1017.495493
1907076 *0001V,01/04/70 17:24:09.700,1017.493531
1907186 *0001V,01/04/70 17:24:09.800,1017.493822
1907279 *0001V,01/04/70 17:24:09.900,1017.493524
1907373 *0001V,01/04/70 17:24:10.000,1017.493128
1907482 *0001V,01/04/70 17:24:10.100,1017.495024
1907576 *0001V,01/04/70 17:24:10.200,1017.490915
1907685 *0001V,01/04/70 17:24:10.300,1017.492808
1907778 *0001V,01/04/70 17:24:10.400,1017.492831
1907872 *0001V,01/04/70 17:24:10.500,1017.491706
1907981 *0001V,01/04/70 17:24:10.600,1017.489753
1908075 *0001V,01/04/70 17:24:10.700,1017.488177
1908184 *0001V,01/04/70 17:24:10.800,1017.484837
1908278 *0001V,01/04/70 17:24:10.900,1017.485721
1908371 *0001V,01/04/70 17:24:11.000,1017.484455
1908481 *0001V,01/04/70 17:24:11.100,1017.484425
1908574 *0001V,01/04/70 17:24:11.200,1017.481022
1908683 *0001V,01/04/70 17:24:11.300,1017.479706
1908777 *0001V,01/04/70 17:24:11.400,1017.479611
1908886 *0001V,01/04/70 17:24:11.500,1017.477120
1908980 *0001V,01/04/70 17:24:11.600,1017.475713
1909073 *0001V,01/04/70 17:24:11.700,1017.473555
1909183 *0001V,01/04/70 17:24:11.800,1017.472084
1909276 *0001V,01/04/70 17:24:11.900,1017.474633
1909385 *0001V,01/04/70 17:24:12.000,1017.473478
1909479 *0001V,01/04/70 17:24:12.100,1017.473073
1909573 *0001V,01/04/70 17:24:12.200,1017.471556
1909682 *0001V,01/04/70 17:24:12.300,1017.472050
1909775 *0001V,01/04/70 17:24:12.400,1017.472470
1909885 *0001V,01/04/70 17:24:12.500,1017.470202
1909978 *0001V,01/04/70 17:24:12.600,1017.469122
1910072 *0001V,01/04/70 17:24:12.700,1017.470111
1910181 *0001V,01/04/70 17:24:12.800,1017.471213
1910275 *0001V,01/04/70 17:24:12.900,1017.472169
1910384 *0001V,01/04/70 17:24:13.000,1017.472482
1910477 *0001V,01/04/70 17:24:13.100,1017.470990
1910571 *0001V,01/04/70 17:24:13.200,1017.471058
1910680 *0001V,01/04/70 17:24:13.300,1017.474942
1910774 *0001V,01/04/70 17:24:13.400,1017.474193
1910883 *0001V,01/04/70 17:24:13.500,1017.472855
1910977 *0001V,01/04/70 17:24:13.600,1017.475838
1911086 *0001V,01/04/70 17:24:13.700,1017.476611
1911179 *0001V,01/04/70 17:24:13.800,1017.478122
1911273 *0001V,01/04/70 17:24:13.900,1017.478798
1911382 *0001V,01/04/70 17:24:14.000,1017.478434
1911476 *0001V,01/04/70 17:24:14.100,1017.479312
1911585 *0001V,01/04/70 17:24:14.200,1017.481268
1911679 *0001V,01/04/70 17:24:14.300,1017.481809
1911772 *0001V,01/04/70 17:24:14.400,1017.482375
1911881 *0001V,01/04/70 17:24:14.500,1017.483628
1911975 *0001V,01/04/70 17:24:14.600,1017.485486
1912084 *0001V,01/04/70 17:24:14.700,1017.487355
1912178 *0001V,01/04/70 17:24:14.800,1017.487489
1912271 *0001V,01/04/70 17:24:14.900,1017.485111
1912381 *0001V,01/04/70 17:24:15.000,1017.488970
1912474 *0001V,01/04/70 17:24:15.100,1017.490795
1912583 *0001V,01/04/70 17:24:15.200,1017.490007
1912677 *0001V,01/04/70 17:24:15.300,1017.491717
1912771 *0001V,01/04/70 17:24:15.400,1017.495002
1912880 *0001V,01/04/70 17:24:15.500,1017.495874
1912973 *0001V,01/04/70 17:24:15.600,1017.496231
1913083 *0001V,01/04/70 17:24:15.700,1017.496285
1913176 *0001V,01/04/70 17:24:15.800,1017.498647
1913285 *0001V,01/04/70 17:24:15.900,1017.500021
1913379 *0001V,01/04/70 17:24:16.000,1017.501452
1913473 *0001V,01/04/70 17:24:16.100,1017.502328
1913582 *0001V,01/04/70 17:24:16.200,1017.500365
1913675 *0001V,01/04/70 17:24:16.300,1017.501686
1913785 *0001V,01/04/70 17:24:16.400,1017.502688
1913878 *0001V,01/04/70 17:24:16.500,1017.503532
1913972 *0001V,01/04/70 17:24:16.600,1017.501284
1914081 *0001V,01/04/70 17:24:16.700,1017.498420
1914175 *0001V,01/04/70 17:24:16.800,1017.499453
1914284 *0001V,01/04/70 17:24:16.900,1017.498647
1914377 *0001V,01/04/70 17:24:17.000,1017.500105
1914471 *0001V,01/04/70 17:24:17.100,1017.499294
1914580 *0001V,01/04/70 17:24:17.200,1017.499414
1914674 *0001V,01/04/70 17:24:17.300,1017.502003
1914783 *0001V,01/04/70 17:24:17.400,1017.499052
1914877 *0001V,01/04/70 17:24:17.500,1017.497471
1914986 *0001V,01/04/70 17:24:17.600,1017.497194
1915079 *0001V,01/04/70 17:24:17.700,1017.494009
1915173 *0001V,01/04/70 17:24:17.800,1017.493083
1915282 *0001V,01/04/70 17:24:17.900,1017.493539
1915376 *0001V,01/04/70 17:24:18.000,1017.493405
1915485 *0001V,01/04/70 17:24:18.100,1017.490330
1915579 *0001V,01/04/70 17:24:18.200,1017.491277
1915672 *0001V,01/04/70 17:24:18.300,1017.490370
1915781 *0001V,01/04/70 17:24:18.400,1017.489528
1915875 *0001V,01/04/70 17:24:18.500,1017.486112
1915984 *0001V,01/04/70 17:24:18.600,1017.487880
1916078 *0001V,01/04/70 17:24:18.700,1017.487630
1916171 *0001V,01/04/70 17:24:18.800,1017.486322
1916281 *0001V,01/04/70 17:24:18.900,1017.484229
1916374 *0001V,01/04/70 17:24:19.000,1017.485597
1916483 *0001V,01/04/70 17:24:19.100,1017.483421
1916577 *0001V,01/04/70 17:24:19.200,1017.483362
1916686 *0001V,01/04/70 17:24:19.300,1017.482994
1916780 *0001V,01/04/70 17:24:19.400,1017.479400
1916873 *0001V,01/04/70 17:24:19.500,1017.478817
1916983 *0001V,01/04/70 17:24:19.600,1017.480859
1917076 *0001V,01/04/70 17:24:19.700,1017.480344
1917185 *0001V,01/04/70 17:24:19.800,1017.479917
1917279 *0001V,01/04/70 17:24:19.900,1017.478235
1917373 *0001V,01/04/70 17:24:20.000,1017.480884
1917482 *0001V,01/04/70 17:24:20.100,1017.481275
1917575 *0001V,01/04/70 17:24:20.200,1017.479256
1917685 *0001V,01/04/70 17:24:20.300,1017.480772
1917778 *0001V,01/04/70 17:24:20.400,1017.480670
1917872 *0001V,01/04/70 17:24:20.500,1017.479745
1917981 *0001V,01/04/70 17:24:20.600,1017.480614
1918075 *0001V,01/04/70 17:24:20.700,1017.478875
1918184 *0001V,01/04/70 17:24:20.800,1017.480042
1918277 *0001V,01/04/70 17:24:20.900,1017.481569
1918371 *0001V,01/04/70 17:24:21.000,1017.482545
1918480 *0001V,01/04/70 17:24:21.100,1017.483213
1918574 *0001V,01/04/70 17:24:21.200,1017.484147
1918683 *0001V,01/04/70 17:24:21.300,1017.483655
1918777 *0001V,01/04/70 17:24:21.400,1017.484211
1918886 *0001V,01/04/70 17:24:21.500,1017.484939
1918979 *0001V,01/04/70 17:24:21.600,1017.484818
1919073 *0001V,01/04/70 17:24:21.700,1017.486366
1919182 *0001V,01/04/70 17:24:21.800,1017.488992
1919276 *0001V,01/04/70 17:24:21.900,1017.485973
1919385 *0001V,01/04/70 17:24:22.000,1017.490725
1919479 *0001V,01/04/70 17:24:22.100,1017.491927
1919572 *0001V,01/04/70 17:24:22.200,1017.492730
1919681 *0001V,01/04/70 17:24:22.300,1017.491689
1919775 *0001V,01/04/70 17:24:22.400,1017.494088
1919884 *0001V,01/04/70 17:24:22.500,1017.493859
1919978 *0001V,01/04/70 17:24:22.600,1017.493662
1920071 *0001V,01/04/70 17:24:22.700,1017.494888
1920181 *0001V,01/04/70 17:24:22.800,1017.493366
1920274 *0001V,01/04/70 17:24:22.900,1017.492964
1920383 *0001V,01/04/70 17:24:23.000,1017.493417
1920477 *0001V,01/04/70 17:24:23.100,1017.495341
1920586 *0001V,01/04/70 17:24:23.200,1017.496299
1920680 *0001V,01/04/70 17:24:23.300,1017.493670
1920773 *0001V,01/04/70 17:24:23.400,1017.494783
1920883 *0001V,01/04/70 17:24:23.500,1017.496388
1920976 *0001V,01/04/70 17:24:23.600,1017.495238
1921085 *0001V,01/04/70 17:24:23.700,1017.493817
1921179 *0001V,01/04/70 17:24:23.800,1017.494760
1921273 *0001V,01/04/70 17:24:23.900,1017.495658
1921382 *0001V,01/04/70 17:24:24.000,1017.495539
1921475 *0001V,01/04/70 17:24:24.100,1017.495156
1921585 *0001V,01/04/70 17:24:24.200,1017.495314
1921678 *0001V,01/04/70 17:24:24.300,1017.492898
1921772 *0001V,01/04/70 17:24:24.400,1017.493206
1921881 *0001V,01/04/70 17:24:24.500,1017.492763
1921975 *0001V,01/04/70 17:24:24.600,1017.492692
1922084 *0001V,01/04/70 17:24:24.700,1017.491364
1922177 *0001V,01/04/70 17:24:24.800,1017.494815
1922271 *0001V,01/04/70 17:24:24.900,1017.491407
1922380 *0001V,01/04/70 17:24:25.000,1017.490248
1922474 *0001V,01/04/70 17:24:25.100,1017.487855
1922583 *0001V,01/04/70 17:24:25.200,1017.488396
1922677 *0001V,01/04/70 17:24:25.300,1017.485668
1922786 *0001V,01/04/70 17:24:25.400,1017.487878
1922879 *0001V,01/04/70 17:24:25.500,1017.487039
1922973 *0001V,01/04/70 17:24:25.600,1017.483909
1923082 *0001V,01/04/70 17:24:25.700,1017.483459
1923176 *0001V,01/04/70 17:24:25.800,1017.483490
1923285 *0001V,01/04/70 17:24:25.900,1017.481214
1923379 *0001V,01/04/70 17:24:26.000,1017.482553
1923472 *0001V,01/04/70 17:24:26.100,1017.481134
1923581 *0001V,01/04/70 17:24:26.200,1017.478715
1923675 *0001V,01/04/70 17:24:26.300,1017.478538
1923784 *0001V,01/04/70 17:24:26.400,1017.479720
1923878 *0001V,01/04/70 17:24:26.500,1017.477409
1923971 *0001V,01/04/70 17:24:26.600,1017.478001
1924081 *0001V,01/04/70 17:24:26.700,1017.479197
1924174 *0001V,01/04/70 17:24:26.800,1017.478999
1924283 *0001V,01/04/70 17:24:26.900,1017.476332
1924377 *0001V,01/04/70 17:24:27.000,1017.477007
1924486 *0001V,01/04/70 17:24:27.100,1017.477491
1924580 *0001V,01/04/70 17:24:27.200,1017.476287
1924673 *0001V,01/04/70 17:24:27.300,1017.478863
1924783 *0001V,01/04/70 17:24:27.400,1017.475922
1924876 *0001V,01/04/70 17:24:27.500,1017.473187
1924985 *0001V,01/04/70 17:24:27.600,1017.474606
1925079 *0001V,01/04/70 17:24:27.700,1017.474036
1925173 *0001V,01/04/70 17:24:27.800,1017.477449
1925282 *0001V,01/04/70 17:24:27.900,1017.473854
1925375 *0001V,01/04/70 17:24:28.000,1017.476384
1925485 *0001V,01/04/70 17:24:28.100,1017.473889
1925578 *0001V,01/04/70 17:24:28.200,1017.473744
1925672 *0001V,01/04/70 17:24:28.300,1017.477291
1925781 *0001V,01/04/70 17:24:28.400,1017.474961
1925875 *0001V,01/04/70 17:24:28.500,1017.477059
1925984 *0001V,01/04/70 17:24:28.600,1017.477285
1926077 *0001V,01/04/70 17:24:28.700,1017.478671
1926171 *0001V,01/04/70 17:24:28.800,1017.467912
1926280 *0001V,01/04/70 17:24:28.900,1017.471053
1926374 *0001V,01/04/70 17:24:29.000,1017.471258
1926483 *0001V,01/04/70 17:24:29.100,1017.463766
1926577 *0001V,01/04/70 17:24:29.200,1017.466373
1926686 *0001V,01/04/70 17:24:29.300,1017.474410
1926779 *0001V,01/04/70 17:24:29.400,1017.471597
1926873 *0001V,01/04/70 17:24:29.500,1017.464276
1926982 *0001V,01/04/70 17:24:29.600,1017.475150
1927076 *0001V,01/04/70 17:24:29.700,1017.479101
1927185 *0001V,01/04/70 17:24:29.800,1017.473868
1927279 *0001V,01/04/70 17:24:29.900,1017.472238
1927372 *0001V,01/04/70 17:24:30.000,1017.473285
1927481 *0001V,01/04/70 17:24:30.100,1017.473751
1927575 *0001V,01/04/70 17:24:30.200,1017.471201
1927684 *0001V,01/04/70 17:24:30.300,1017.474904
1927778 *0001V,01/04/70 17:24:30.400,1017.482115
1927871 *0001V,01/04/70 17:24:30.500,1017.481197
1927981 *0001V,01/04/70 17:24:30.600,1017.480773
1928074 *0001V,01/04/70 17:24:30.700,1017.480347
1928183 *0001V,01/04/70 17:24:30.800,1017.481361
1928277 *0001V,01/04/70 17:24:30.900,1017.480504
1928386 *0001V,01/04/70 17:24:31.000,1017.484253
1928480 *0001V,01/04/70 17:24:31.100,1017.483514
1928573 *0001V,01/04/70 17:24:31.200,1017.483827
1928683 *0001V,01/04/70 17:24:31.300,1017.482093
1928776 *0001V,01/04/70 17:24:31.400,1017.482994
1928885 *0001V,01/04/70 17:24:31.500,1017.484122
1928979 *0001V,01/04/70 17:24:31.600,1017.487651
1929073 *0001V,01/04/70 17:24:31.700,1017.485545
1929182 *0001V,01/04/70 17:24:31.800,1017.487719
1929275 *0001V,01/04/70 17:24:31.900,1017.486897
1929385 *0001V,01/04/70 17:24:32.000,1017.488566
1929478 *0001V,01/04/70 17:24:32.100,1017.486186
1929572 *0001V,01/04/70 17:24:32.200,1017.489571
1929681 *0001V,01/04/70 17:24:32.300,1017.487495
1929775 *0001V,01/04/70 17:24:32.400,1017.485280
1929884 *0001V,01/04/70 17:24:32.500,1017.484092
1929977 *0001V,01/04/70 17:24:32.600,1017.482455
1930071 *0001V,01/04/70 17:24:32.700,1017.486310
1930180 *0001V,01/04/70 17:24:32.800,1017.486429
1930274 *0001V,01/04/70 17:24:32.900,1017.484198
1930383 *0001V,01/04/70 17:24:33.000,1017.482066
1930477 *0001V,01/04/70 17:24:33.100,1017.479833
1930586 *0001V,01/04/70 17:24:33.200,1017.480946
1930679 *0001V,01/04/70 17:24:33.300,1017.478954
1930773 *0001V,01/04/70 17:24:33.400,1017.480663
1930882 *0001V,01/04/70 17:24:33.500,1017.478505
1930976 *0001V,01/04/70 17:24:33.600,1017.477646
1931085 *0001V,01/04/70 17:24:33.700,1017.478497
1931179 *0001V,01/04/70 17:24:33.800,1017.476737
1931272 *0001V,01/04/70 17:24:33.900,1017.478881
1931381 *0001V,01/04/70 17:24:34.000,1017.477510
1931475 *0001V,01/04/70 17:24:34.100,1017.477061
1931584 *0001V,01/04/70 17:24:34.200,1017.476499
1931678 *0001V,01/04/70 17:24:34.300,1017.474238
1931771 *0001V,01/04/70 17:24:34.400,1017.476096
1931881 *0001V,01/04/70 17:24:34.500,1017.474459
1931974 *0001V,01/04/70 17:24:34.600,1017.473459
1932083 *0001V,01/04/70 17:24:34.700,1017.472230
1932177 *0001V,01/04/70 17:24:34.800,1017.472234
1932286 *0001V,01/04/70 17:24:34.900,1017.471754
1932380 *0001V,01/04/70 17:24:35.000,1017.474201
1932473 *0001V,01/04/70 17:24:35.100,1017.475454
1932583 *0001V,01/04/70 17:24:35.200,1017.474107
1932676 *0001V,01/04/70 17:24:35.300,1017.474145
1932785 *0001V,01/04/70 17:24:35.400,1017.476213
1932879 *0001V,01/04/70 17:24:35.500,1017.475931
1932973 *0001V,01/04/70 17:24:35.600,1017.477504
1933082 *0001V,01/04/70 17:24:35.700,1017.477660
1933175 *0001V,01/04/70 17:24:35.800,1017.476796
1933285 *0001V,01/04/70 17:24:35.900,1017.476895
1933378 *0001V,01/04/70 17:24:36.000,1017.476051
1933472 *0001V,01/04/70 17:24:36.100,1017.475626
1933581 *0001V,01/04/70 17:24:36.200,1017.478256
1933675 *0001V,01/04/70 17:24:36.300,1017.477824
1933784 *0001V,01/04/70 17:24:36.400,1017.473268
1933877 *0001V,01/04/70 17:24:36.500,1017.474367
1933971 *0001V,01/04/70 17:24:36.600,1017.475802
1934080 *0001V,01/04/70 17:24:36.700,1017.476657
1934174 *0001V,01/04/70 17:24:36.800,1017.474443
1934283 *0001V,01/04/70 17:24:36.900,1017.465912
1934377 *0001V,01/04/70 17:24:37.000,1017.466977
1934486 *0001V,01/04/70 17:24:37.100,1017.478095
1934579 *0001V,01/04/70 17:24:37.200,1017.482015
1934673 *0001V,01/04/70 17:24:37.300,1017.480712
1934782 *0001V,01/04/70 17:24:37.400,1017.481859
1934876 *0001V,01/04/70 17:24:37.500,1017.484475
1934985 *0001V,01/04/70 17:24:37.600,1017.486225
1935079 *0001V,01/04/70 17:24:37.700,1017.486701
1935172 *0001V,01/04/70 17:24:37.800,1017.489407
1935281 *0001V,01/04/70 17:24:37.900,1017.489335
1935375 *0001V,01/04/70 17:24:38.000,1017.490521
1935484 *0001V,01/04/70 17:24:38.100,1017.492040
1935578 *0001V,01/04/70 17:24:38.200,1017.491174
1935671 *0001V,01/04/70 17:24:38.300,1017.492073
1935781 *0001V,01/04/70 17:24:38.400,1017.492721
1935874 *0001V,01/04/70 17:24:38.500,1017.492183
1935983 *0001V,01/04/70 17:24:38.600,1017.492309
1936077 *0001V,01/04/70 17:24:38.700,1017.495579
1936186 *0001V,01/04/70 17:24:38.800,1017.492636
1936280 *0001V,01/04/70 17:24:38.900,1017.491306
1936373 *0001V,01/04/70 17:24:39.000,1017.489892
1936483 *0001V,01/04/70 17:24:39.100,1017.490925
1936576 *0001V,01/04/70 17:24:39.200,1017.491292
1936685 *0001V,01/04/70 17:24:39.300,1017.489655
1936779 *0001V,01/04/70 17:24:39.400,1017.492013
1936873 *0001V,01/04/70 17:24:39.500,1017.489042
1936982 *0001V,01/04/70 17:24:39.600,1017.490887
1937075 *0001V,01/04/70 17:24:39.700,1017.488069
1937185 *0001V,01/04/70 17:24:39.800,1017.485894
1937278 *0001V,01/04/70 17:24:39.900,1017.486476
1937372 *0001V,01/04/70 17:24:40.000,1017.485458
1937481 *0001V,01/04/70 17:24:40.100,1017.485604
1937575 *0001V,01/04/70 17:24:40.200,1017.486161
1937684 *0001V,01/04/70 17:24:40.300,1017.486368
1937777 *0001V,01/04/70 17:24:40.400,1017.483758
1937871 *0001V,01/04/70 17:24:40.500,1017.485273
1937980 *0001V,01/04/70 17:24:40.600,1017.485530
1938074 *0001V,01/04/70 17:24:40.700,1017.486450
1938183 *0001V,01/04/70 17:24:40.800,1017.485096
1938277 *0001V,01/04/70 17:24:40.900,1017.484003
1938386 *0001V,01/04/70 17:24:41.000,1017.480346
1938479 *0001V,01/04/70 17:24:41.100,1017.479132
1938573 *0001V,01/04/70 17:24:41.200,1017.478173
1938682 *0001V,01/04/70 17:24:41.300,1017.477921
1938776 *0001V,01/04/70 17:24:41.400,1017.474156
1938885 *0001V,01/04/70 17:24:41.500,1017.477183
1938979 *0001V,01/04/70 17:24:41.600,1017.483226
1939072 *0001V,01/04/70 17:24:41.700,1017.482383
1939181 *0001V,01/04/70 17:24:41.800,1017.478511
1939275 *0001V,01/04/70 17:24:41.900,1017.473161
1939384 *0001V,01/04/70 17:24:42.000,1017.477369
1939478 *0001V,01/04/70 17:24:42.100,1017.481532
1939571 *0001V,01/04/70 17:24:42.200,1017.482621
1939681 *0001V,01/04/70 17:24:42.300,1017.480521
1939774 *0001V,01/04/70 17:24:42.400,1017.482510
1939883 *0001V,01/04/70 17:24:42.500,1017.480890
1939977 *0001V,01/04/70 17:24:42.600,1017.481205
1940086 *0001V,01/04/70 17:24:42.700,1017.481953
1940180 *0001V,01/04/70 17:24:42.800,1017.480190
1940273 *0001V,01/04/70 17:24:42.900,1017.479415
1940383 *0001V,01/04/70 17:24:43.000,1017.479683
1940476 *0001V,01/04/70 17:24:43.100,1017.479949
1940585 *0001V,01/04/70 17:24:43.200,1017.478784
1940679 *0001V,01/04/70 17:24:43.300,1017.474753
1940773 *0001V,01/04/70 17:24:43.400,1017.476107
1940882 *0001V,01/04/70 17:24:43.500,1017.474201
1940975 *0001V,01/04/70 17:24:43.600,1017.473152
1941085 *0001V,01/04/70 17:24:43.700,1017.477164
1941178 *0001V,01/04/70 17:24:43.800,1017.481989
1941272 *0001V,01/04/70 17:24:43.900,1017.481706
1941381 *0001V,01/04/70 17:24:44.000,1017.484214
1941475 *0001V,01/04/70 17:24:44.100,1017.482889
1941584 *0001V,01/04/70 17:24:44.200,1017.484137
1941677 *0001V,01/04/70 17:24:44.300,1017.482863
1941771 *0001V,01/04/70 17:24:44.400,1017.484754
1941880 *0001V,01/04/70 17:24:44.500,1017.486518
1941974 *0001V,01/04/70 17:24:44.600,1017.486232
1942083 *0001V,01/04/70 17:24:44.700,1017.487605
1942177 *0001V,01/04/70 17:24:44.800,1017.489394
1942286 *0001V,01/04/70 17:24:44.900,1017.488411
1942379 *0001V,01/04/70 17:24:45.000,1017.489014
1942473 *0001V,01/04/70 17:24:45.100,1017.490051
1942582 *0001V,01/04/70 17:24:45.200,1017.489361
1942676 *0001V,01/04/70 17:24:45.300,1017.488783
1942785 *0001V,01/04/70 17:24:45.400,1017.487707
1942879 *0001V,01/04/70 17:24:45.500,1017.490065
1942972 *0001V,01/04/70 17:24:45.600,1017.491925
1943081 *0001V,01/04/70 17:24:45.700,1017.489780
1943175 *0001V,01/04/70 17:24:45.800,1017.491074
1943284 *0001V,01/04/70 17:24:45.900,1017.487569
1943378 *0001V,01/04/70 17:24:46.000,1017.487853
1943471 *0001V,01/04/70 17:24:46.100,1017.489837
1943581 *0001V,01/04/70 17:24:46.200,1017.487113
1943674 *0001V,01/04/70 17:24:46.300,1017.484607
1943783 *0001V,01/04/70 17:24:46.400,1017.483400
1943877 *0001V,01/04/70 17:24:46.500,1017.483288
1943971 *0001V,01/04/70 17:24:46.600,1017.487646
1944080 *0001V,01/04/70 17:24:46.700,1017.488277
1944173 *0001V,01/04/70 17:24:46.800,1017.487551
1944283 *0001V,01/04/70 17:24:46.900,1017.486818
1944376 *0001V,01/04/70 17:24:47.000,1017.484758
1944485 *0001V,01/04/70 17:24:47.100,1017.485721
1944579 *0001V,01/04/70 17:24:47.200,1017.484840
1944673 *0001V,01/04/70 17:24:47.300,1017.484161
1944782 *0001V,01/04/70 17:24:47.400,1017.480199
1944875 *0001V,01/04/70 17:24:47.500,1017.479544
1944985 *0001V,01/04/70 17:24:47.600,1017.478185
1945078 *0001V,01/04/70 17:24:47.700,1017.478995
1945172 *0001V,01/04/70 17:24:47.800,1017.479324
1945281 *0001V,01/04/70 17:24:47.900,1017.477147
1945375 *0001V,01/04/70 17:24:48.000,1017.474924
1945484 *0001V,01/04/70 17:24:48.100,1017.476041
1945577 *0001V,01/04/70 17:24:48.200,1017.476515
1945671 *0001V,01/04/70 17:24:48.300,1017.475602
1945780 *0001V,01/04/70 17:24:48.400,1017.470319
1945874 *0001V,01/04/70 17:24:48.500,1017.470742
1945983 *0001V,01/04/70 17:24:48.600,1017.471903
1946077 *0001V,01/04/70 17:24:48.700,1017.475912
1946186 *0001V,01/04/70 17:24:48.800,1017.472488
1946279 *0001V,01/04/70 17:24:48.900,1017.468084
1946373 *0001V,01/04/70 17:24:49.000,1017.470187
1946482 *0001V,01/04/70 17:24:49.100,1017.472363
1946576 *0001V,01/04/70 17:24:49.200,1017.475542
1946685 *0001V,01/04/70 17:24:49.300,1017.474749
1946779 *0001V,01/04/70 17:24:49.400,1017.471286
1946872 *0001V,01/04/70 17:24:49.500,1017.472703
1946981 *0001V,01/04/70 17:24:49.600,1017.470538
1947075 *0001V,01/04/70 17:24:49.700,1017.466096
1947184 *0001V,01/04/70 17:24:49.800,1017.466883
1947278 *0001V,01/04/70 17:24:49.900,1017.468437
1947371 *0001V,01/04/70 17:24:50.000,1017.472470
1947481 *0001V,01/04/70 17:24:50.100,1017.471962
1947574 *0001V,01/04/70 17:24:50.200,1017.472920
1947683 *0001V,01/04/70 17:24:50.300,1017.477029
1947777 *0001V,01/04/70 17:24:50.400,1017.475281
1947871 *0001V,01/04/70 17:24:50.500,1017.476058
1947980 *0001V,01/04/70 17:24:50.600,1017.477288
1948073 *0001V,01/04/70 17:24:50.700,1017.480037
1948183 *0001V,01/04/70 17:24:50.800,1017.479724
1948276 *0001V,01/04/70 17:24:50.900,1017.478890
1948385 *0001V,01/04/70 17:24:51.000,1017.481843
1948479 *0001V,01/04/70 17:24:51.100,1017.482952
1948573 *0001V,01/04/70 17:24:51.200,1017.481458
1948682 *0001V,01/04/70 17:24:51.300,1017.483225
1948775 *0001V,01/04/70 17:24:51.400,1017.485270
1948885 *0001V,01/04/70 17:24:51.500,1017.487207
1948978 *0001V,01/04/70 17:24:51.600,1017.487652
1949072 *0001V,01/04/70 17:24:51.700,1017.485413
1949181 *0001V,01/04/70 17:24:51.800,1017.486164
1949275 *0001V,01/04/70 17:24:51.900,1017.487545
1949384 *0001V,01/04/70 17:24:52.000,1017.486933
1949477 *0001V,01/04/70 17:24:52.100,1017.483892
1949571 *0001V,01/04/70 17:24:52.200,1017.481896
1949680 *0001V,01/04/70 17:24:52.300,1017.482675
1949774 *0001V,01/04/70 17:24:52.400,1017.481303
1949883 *0001V,01/04/70 17:24:52.500,1017.480429
1949977 *0001V,01/04/70 17:24:52.600,1017.480714
1950086 *0001V,01/04/70 17:24:52.700,1017.482014
1950179 *0001V,01/04/70 17:24:52.800,1017.478964
1950273 *0001V,01/04/70 17:24:52.900,1017.477000
1950382 *0001V,01/04/70 17:24:53.000,1017.475712
1950476 *0001V,01/04/70 17:24:53.100,1017.477751
1950585 *0001V,01/04/70 17:24:53.200,1017.476369
1950679 *0001V,01/04/70 17:24:53.300,1017.478409
1950772 *0001V,01/04/70 17:24:53.400,1017.473943
1950881 *0001V,01/04/70 17:24:53.500,1017.475051
1950975 *0001V,01/04/70 17:24:53.600,1017.479335
1951084 *0001V,01/04/70 17:24:53.700,1017.477818
1951178 *0001V,01/04/70 17:24:53.800,1017.484398
1951271 *0001V,01/04/70 17:24:53.900,1017.483487
1951381 *0001V,01/04/70 17:24:54.000,1017.480636
1951474 *0001V,01/04/70 17:24:54.100,1017.481387
1951583 *0001V,01/04/70 17:24:54.200,1017.484142
1951677 *0001V,01/04/70 17:24:54.300,1017.486815
1951786 *0001V,01/04/70 17:24:54.400,1017.482841
1951880 *0001V,01/04/70 17:24:54.500,1017.483196
1951973 *0001V,01/04/70 17:24:54.600,1017.486221
1952083 *0001V,01/04/70 17:24:54.700,1017.484755
1952176 *0001V,01/04/70 17:24:54.800,1017.484021
1952285 *0001V,01/04/70 17:24:54.900,1017.480166
1952379 *0001V,01/04/70 17:24:55.000,1017.480735
1952473 *0001V,01/04/70 17:24:55.100,1017.483277
1952582 *0001V,01/04/70 17:24:55.200,1017.481089
1952675 *0001V,01/04/70 17:24:55.300,1017.480768
1952785 *0001V,01/04/70 17:24:55.400,1017.482289
1952878 *0001V,01/04/70 17:24:55.500,1017.480797
1952972 *0001V,01/04/70 17:24:55.600,1017.478477
1953081 *0001V,01/04/70 17:24:55.700,1017.478297
1953175 *0001V,01/04/70 17:24:55.800,1017.478368
1953284 *0001V,01/04/70 17:24:55.900,1017.480315
1953377 *0001V,01/04/70 17:24:56.000,1017.476462
1953471 *0001V,01/04/70 17:24:56.100,1017.476550
1953580 *0001V,01/04/70 17:24:56.200,1017.474659
1953674 *0001V,01/04/70 17:24:56.300,1017.475225
1953783 *0001V,01/04/70 17:24:56.400,1017.474299
1953877 *0001V,01/04/70 17:24:56.500,1017.474928
1953986 *0001V,01/04/70 17:24:56.600,1017.476443
1954079 *0001V,01/04/70 17:24:56.700,1017.475566
1954173 *0001V,01/04/70 17:24:56.800,1017.471736
1954282 *0001V,01/04/70 17:24:56.900,1017.472833
1954376 *0001V,01/04/70 17:24:57.000,1017.468472
1954485 *0001V,01/04/70 17:24:57.100,1017.470651
1954579 *0001V,01/04/70 17:24:57.200,1017.469667
1954672 *0001V,01/04/70 17:24:57.300,1017.467504
1954781 *0001V,01/04/70 17:24:57.400,1017.468462
1954875 *0001V,01/04/70 17:24:57.500,1017.469507
1954984 *0001V,01/04/70 17:24:57.600,1017.468151
1955078 *0001V,01/04/70 17:24:57.700,1017.467696
1955171 *0001V,01/04/70 17:24:57.800,1017.465460
1955281 *0001V,01/04/70 17:24:57.900,1017.466308
1955374 *0001V,01/04/70 17:24:58.000,1017.463362
1955483 *0001V,01/04/70 17:24:58.100,1017.464601
1955577 *0001V,01/04/70 17:24:58.200,1017.464649
1955671 *0001V,01/04/70 17:24:58.300,1017.459709
1955780 *0001V,01/04/70 17:24:58.400,1017.465566
1955873 *0001V,01/04/70 17:24:58.500,1017.463225
1955983 *0001V,01/04/70 17:24:58.600,1017.464688
1956076 *0001V,01/04/70 17:24:58.700,1017.461141
1956185 *0001V,01/04/70 17:24:58.800,1017.458681
1956279 *0001V,01/04/70 17:24:58.900,1017.458618
1956373 *0001V,01/04/70 17:24:59.000,1017.451156
1956482 *0001V,01/04/70 17:24:59.100,1017.457096
1956575 *0001V,01/04/70 17:24:59.200,1017.462859
1956685 *0001V,01/04/70 17:24:59.300,1017.463882
1956778 *0001V,01/04/70 17:24:59.400,1017.463723
1956872 *0001V,01/04/70 17:24:59.500,1017.466313
1956981 *0001V,01/04/70 17:24:59.600,1017.463714
1957075 *0001V,01/04/70 17:24:59.700,1017.463516
1957184 *0001V,01/04/70 17:24:59.800,1017.462921
1957277 *0001V,01/04/70 17:24:59.900,1017.462795
1957371 *0001V,01/04/70 17:25:00.000,1017.465871
1957480 *0001V,01/04/70 17:25:00.100,1017.465578
1957574 *0001V,01/04/70 17:25:00.200,1017.463113
1957683 *0001V,01/04/70 17:25:00.300,1017.462365
1957777 *0001V,01/04/70 17:25:00.400,1017.459467
1957886 *0001V,01/04/70 17:25:00.500,1017.457173
1957979 *0001V,01/04/70 17:25:00.600,1017.464428
1958073 *0001V,01/04/70 17:25:00.700,1017.461056
1958182 *0001V,01/04/70 17:25:00.800,1017.462822
1958276 *0001V,01/04/70 17:25:00.900,1017.462525
1958385 *0001V,01/04/70 17:25:01.000,1017.461392
1958479 *0001V,01/04/70 17:25:01.100,1017.459350
1958572 *0001V,01/04/70 17:25:01.200,1017.462676
1958681 *0001V,01/04/70 17:25:01.300,1017.464954
1958775 *0001V,01/04/70 17:25:01.400,1017.465269
1958884 *0001V,01/04/70 17:25:01.500,1017.460724
1958978 *0001V,01/04/70 17:25:01.600,1017.452295
1959071 *0001V,01/04/70 17:25:01.700,1017.454480
1959181 *0001V,01/04/70 17:25:01.800,1017.457013
1959274 *0001V,01/04/70 17:25:01.900,1017.452679
1959383 *0001V,01/04/70 17:25:02.000,1017.450424
1959477 *0001V,01/04/70 17:25:02.100,1017.452588
1959571 *0001V,01/04/70 17:25:02.200,1017.460566
1959680 *0001V,01/04/70 17:25:02.300,1017.450142
1959773 *0001V,01/04/70 17:25:02.400,1017.439048
1959883 *0001V,01/04/70 17:25:02.500,1017.456531
1959976 *0001V,01/04/70 17:25:02.600,1017.452068
2000085 *0001V,01/04/70 17:25:02.700,1017.459937
2000179 *0001V,01/04/70 17:25:02.800,1017.441871
2000273 *0001V,01/04/70 17:25:02.900,1017.442980
2000382 *0001V,01/04/70 17:25:03.000,1017.443685
2000475 *0001V,01/04/70 17:25:03.100,1017.444134
2000585 *0001V,01/04/70 17:25:03.200,1017.452150
2000678 *0001V,01/04/70 17:25:03.300,1017.452433
2000772 *0001V,01/04/70 17:25:03.400,1017.457131
2000881 *0001V,01/04/70 17:25:03.500,1017.456872
2000975 *0001V,01/04/70 17:25:03.600,1017.446425
2001084 *0001V,01/04/70 17:25:03.700,1017.435685
2001177 *0001V,01/04/70 17:25:03.800,1017.429204
2001271 *0001V,01/04/70 17:25:03.900,1017.442455
2001380 *0001V,01/04/70 17:25:04.000,1017.439835
2001474 *0001V,01/04/70 17:25:04.100,1017.447840
2001583 *0001V,01/04/70 17:25:04.200,1017.439579
2001677 *0001V,01/04/70 17:25:04.300,1017.436090
2001786 *0001V,01/04/70 17:25:04.400,1017.437457
2001879 *0001V,01/04/70 17:25:04.500,1017.440175
2001973 *0001V,01/04/70 17:25:04.600,1017.436656
2002082 *0001V,01/04/70 17:25:04.700,1017.444759
2002176 *0001V,01/04/70 17:25:04.800,1017.438761
2002285 *0001V,01/04/70 17:25:04.900,1017.447441
2002379 *0001V,01/04/70 17:25:05.000,1017.446919
2002472 *0001V,01/04/70 17:25:05.100,1017.457152
2002581 *0001V,01/04/70 17:25:05.200,1017.463945
2002675 *0001V,01/04/70 17:25:05.300,1017.459525
2002784 *0001V,01/04/70 17:25:05.400,1017.452074
2002878 *0001V,01/04/70 17:25:05.500,1017.458547
2002971 *0001V,01/04/70 17:25:05.600,1017.455636
2003081 *0001V,01/04/70 17:25:05.700,1017.455605
2003174 *0001V,01/04/70 17:25:05.800,1017.463099
2003283 *0001V,01/04/70 17:25:05.900,1017.462928
2003377 *0001V,01/04/70 17:25:06.000,1017.467260
2003486 *0001V,01/04/70 17:25:06.100,1017.464954
2003580 *0001V,01/04/70 17:25:06.200,1017.467182
2003673 *0001V,01/04/70 17:25:06.300,1017.465907
2003783 *0001V,01/04/70 17:25:06.400,1017.466214
2003876 *0001V,01/04/70 17:25:06.500,1017.472831
2003985 *0001V,01/04/70 17:25:06.600,1017.466909
2004079 *0001V,01/04/70 17:25:06.700,1017.462952
2004173 *0001V,01/04/70 17:25:06.800,1017.464037
2004282 *0001V,01/04/70 17:25:06.900,1017.464998
2004375 *0001V,01/04/70 17:25:07.000,1017.458211
2004485 *0001V,01/04/70 17:25:07.100,1017.450818
2004578 *0001V,01/04/70 17:25:07.200,1017.464185
2004672 *0001V,01/04/70 17:25:07.300,1017.464304
2004781 *0001V,01/04/70 17:25:07.400,1017.460013
2004875 *0001V,01/04/70 17:25:07.500,1017.463837
2004984 *0001V,01/04/70 17:25:07.600,1017.465635
2005077 *0001V,01/04/70 17:25:07.700,1017.467536
2005171 *0001V,01/04/70 17:25:07.800,1017.463870
2005280 *0001V,01/04/70 17:25:07.900,1017.469811
2005374 *0001V,01/04/70 17:25:08.000,1017.468104
2005483 *0001V,01/04/70 17:25:08.100,1017.474071
2005577 *0001V,01/04/70 17:25:08.200,1017.474693
2005686 *0001V,01/04/70 17:25:08.300,1017.479140
2005779 *0001V,01/04/70 17:25:08.400,1017.480034
2005873 *0001V,01/04/70 17:25:08.500,1017.477831
2005982 *0001V,01/04/70 17:25:08.600,1017.463587
2006076 *0001V,01/04/70 17:25:08.700,1017.459501
2006185 *0001V,01/04/70 17:25:08.800,1017.465453
2006279 *0001V,01/04/70 17:25:08.900,1017.461461
2006372 *0001V,01/04/70 17:25:09.000,1017.472252
2006481 *0001V,01/04/70 17:25:09.100,1017.468278
2006575 *0001V,01/04/70 17:25:09.200,1017.476201
2006684 *0001V,01/04/70 17:25:09.300,1017.482285
2006778 *0001V,01/04/70 17:25:09.400,1017.477912
2006871 *0001V,01/04/70 17:25:09.500,1017.487449
2006981 *0001V,01/04/70 17:25:09.600,1017.487570
2007074 *0001V,01/04/70 17:25:09.700,1017.489104
2007183 *0001V,01/04/70 17:25:09.800,1017.490690
2007277 *0001V,01/04/70 17:25:09.900,1017.490074
2007371 *0001V,01/04/70 17:25:10.000,1017.490570
2007480 *0001V,01/04/70 17:25:10.100,1017.489800
2007573 *0001V,01/04/70 17:25:10.200,1017.487464
2007683 *0001V,01/04/70 17:25:10.300,1017.487322
2007776 *0001V,01/04/70 17:25:10.400,1017.486543
2007885 *0001V,01/04/70 17:25:10.500,1017.488853
2007979 *0001V,01/04/70 17:25:10.600,1017.488716
2008073 *0001V,01/04/70 17:25:10.700,1017.488074
2008182 *0001V,01/04/70 17:25:10.800,1017.485429
2008275 *0001V,01/04/70 17:25:10.900,1017.482228
2008385 *0001V,01/04/70 17:25:11.000,1017.479888
2008478 *0001V,01/04/70 17:25:11.100,1017.484781
2008572 *0001V,01/04/70 17:25:11.200,1017.484134
2008681 *0001V,01/04/70 17:25:11.300,1017.481906
2008775 *0001V,01/04/70 17:25:11.400,1017.477826
2008884 *0001V,01/04/70 17:25:11.500,1017.488694
2008977 *0001V,01/04/70 17:25:11.600,1017.493635
2009071 *0001V,01/04/70 17:25:11.700,1017.497323
2009180 *0001V,01/04/70 17:25:11.800,1017.498359
2009274 *0001V,01/04/70 17:25:11.900,1017.501458
2009383 *0001V,01/04/70 17:25:12.000,1017.500484
2009477 *0001V,01/04/70 17:25:12.100,1017.499763
2009586 *0001V,01/04/70 17:25:12.200,1017.499304
2009679 *0001V,01/04/70 17:25:12.300,1017.498631
2009773 *0001V,01/04/70 17:25:12.400,1017.496845
2009882 *0001V,01/04/70 17:25:12.500,1017.494939
2009976 *0001V,01/04/70 17:25:12.600,1017.494106
2010085 *0001V,01/04/70 17:25:12.700,1017.492726
2010179 *0001V,01/04/70 17:25:12.800,1017.491432
2010272 *0001V,01/04/70 17:25:12.900,1017.488872
2010381 *0001V,01/04/70 17:25:13.000,1017.488778
2010475 *0001V,01/04/70 17:25:13.100,1017.486535
2010584 *0001V,01/04/70 17:25:13.200,1017.483066
2010678 *0001V,01/04/70 17:25:13.300,1017.482254
2010771 *0001V,01/04/70 17:25:13.400,1017.482111
2010881 *0001V,01/04/70 17:25:13.500,1017.480965
2010974 *0001V,01/04/70 17:25:13.600,1017.478003
2011083 *0001V,01/04/70 17:25:13.700,1017.478846
2011177 *0001V,01/04/70 17:25:13.800,1017.476141
2011271 *0001V,01/04/70 17:25:13.900,1017.472923
2011380 *0001V,01/04/70 17:25:14.000,1017.475020
2011473 *0001V,01/04/70 17:25:14.100,1017.473274
2011583 *0001V,01/04/70 17:25:14.200,1017.472395
2011676 *0001V,01/04/70 17:25:14.300,1017.470914
2011785 *0001V,01/04/70 17:25:14.400,1017.472274
2011879 *0001V,01/04/70 17:25:14.500,1017.470507
2011973 *0001V,01/04/70 17:25:14.600,1017.473155
2012082 *0001V,01/04/70 17:25:14.700,1017.475307
2012175 *0001V,01/04/70 17:25:14.800,1017.475817
2012285 *0001V,01/04/70 17:25:14.900,1017.475013
2012378 *0001V,01/04/70 17:25:15.000,1017.473354
2012472 *0001V,01/04/70 17:25:15.100,1017.472905
2012581 *0001V,01/04/70 17:25:15.200,1017.474242
2012675 *0001V,01/04/70 17:25:15.300,1017.474133
2012784 *0001V,01/04/70 17:25:15.400,1017.472267
2012877 *0001V,01/04/70 17:25:15.500,1017.475385
2012971 *0001V,01/04/70 17:25:15.600,1017.472722
2013080 *0001V,01/04/70 17:25:15.700,1017.469524
2013174 *0001V,01/04/70 17:25:15.800,1017.471439
2013283 *0001V,01/04/70 17:25:15.900,1017.469934
2013377 *0001V,01/04/70 17:25:16.000,1017.470400
2013486 *0001V,01/04/70 17:25:16.100,1017.474425
2013579 *0001V,01/04/70 17:25:16.200,1017.477537
2013673 *0001V,01/04/70 17:25:16.300,1017.481806
2013782 *0001V,01/04/70 17:25:16.400,1017.480523
2013876 *0001V,01/04/70 17:25:16.500,1017.481540
2013985 *0001V,01/04/70 17:25:16.600,1017.478491
2014079 *0001V,01/04/70 17:25:16.700,1017.477886
2014172 *0001V,01/04/70 17:25:16.800,1017.481211
2014281 *0001V,01/04/70 17:25:16.900,1017.481881
2014375 *0001V,01/04/70 17:25:17.000,1017.481259
2014484 *0001V,01/04/70 17:25:17.100,1017.481751
2014578 *0001V,01/04/70 17:25:17.200,1017.483939
2014671 *0001V,01/04/70 17:25:17.300,1017.487422
2014781 *0001V,01/04/70 17:25:17.400,1017.487894
2014874 *0001V,01/04/70 17:25:17.500,1017.485326
2014983 *0001V,01/04/70 17:25:17.600,1017.484650
2015077 *0001V,01/04/70 17:25:17.700,1017.485160
2015171 *0001V,01/04/70 17:25:17.800,1017.485707
2015280 *0001V,01/04/70 17:25:17.900,1017.490237
2015373 *0001V,01/04/70 17:25:18.000,1017.493435
2015483 *0001V,01/04/70 17:25:18.100,1017.491641
2015576 *0001V,01/04/70 17:25:18.200,1017.490875
2015685 *0001V,01/04/70 17:25:18.300,1017.489912
2015779 *0001V,01/04/70 17:25:18.400,1017.493111
2015873 *0001V,01/04/70 17:25:18.500,1017.491526
2015982 *0001V,01/04/70 17:25:18.600,1017.492755
2016075 *0001V,01/04/70 17:25:18.700,1017.493916
2016185 *0001V,01/04/70 17:25:18.800,1017.490844
2016278 *0001V,01/04/70 17:25:18.900,1017.496020
2016372 *0001V,01/04/70 17:25:19.000,1017.494558
2016481 *0001V,01/04/70 17:25:19.100,1017.494576
2016575 *0001V,01/04/70 17:25:19.200,1017.493072
2016684 *0001V,01/04/70 17:25:19.300,1017.492383
2016777 *0001V,01/04/70 17:25:19.400,1017.495018
2016871 *0001V,01/04/70 17:25:19.500,1017.494472
2016980 *0001V,01/04/70 17:25:19.600,1017.495439
2017074 *0001V,01/04/70 17:25:19.700,1017.494595
2017183 *0001V,01/04/70 17:25:19.800,1017.492942
2017277 *0001V,01/04/70 17:25:19.900,1017.493622
2017386 *0001V,01/04/70 17:25:20.000,1017.493565
2017479 *0001V,01/04/70 17:25:20.100,1017.492380
2017573 *0001V,01/04/70 17:25:20.200,1017.492928
2017682 *0001V,01/04/70 17:25:20.300,1017.490954
2017776 *0001V,01/04/70 17:25:20.400,1017.488884
2017885 *0001V,01/04/70 17:25:20.500,1017.486822
2017979 *0001V,01/04/70 17:25:20.600,1017.486383
2018072 *0001V,01/04/70 17:25:20.700,1017.485177
2018181 *0001V,01/04/70 17:25:20.800,1017.485260
2018275 *0001V,01/04/70 17:25:20.900,1017.485366
2018384 *0001V,01/04/70 17:25:21.000,1017.484140
2018478 *0001V,01/04/70 17:25:21.100,1017.479189
2018571 *0001V,01/04/70 17:25:21.200,1017.480340
2018681 *0001V,01/04/70 17:25:21.300,1017.483273
2018774 *0001V,01/04/70 17:25:21.400,1017.483044
2018883 *0001V,01/04/70 17:25:21.500,1017.484149
2018977 *0001V,01/04/70 17:25:21.600,1017.483509
2019071 *0001V,01/04/70 17:25:21.700,1017.480204
2019180 *0001V,01/04/70 17:25:21.800,1017.481072
2019273 *0001V,01/04/70 17:25:21.900,1017.480702
2019383 *0001V,01/04/70 17:25:22.000,1017.478618
2019476 *0001V,01/04/70 17:25:22.100,1017.478502
2019585 *0001V,01/04/70 17:25:22.200,1017.477567
2019679 *0001V,01/04/70 17:25:22.300,1017.480922
2019773 *0001V,01/04/70 17:25:22.400,1017.478624
2019882 *0001V,01/04/70 17:25:22.500,1017.481384
2019975 *0001V,01/04/70 17:25:22.600,1017.482640
2020085 *0001V,01/04/70 17:25:22.700,1017.479778
2020178 *0001V,01/04/70 17:25:22.800,1017.479997
2020272 *0001V,01/04/70 17:25:22.900,1017.480832
2020381 *0001V,01/04/70 17:25:23.000,1017.481293
2020475 *0001V,01/04/70 17:25:23.100,1017.479782
2020584 *0001V,01/04/70 17:25:23.200,1017.479648
2020677 *0001V,01/04/70 17:25:23.300,1017.480533
2020771 *0001V,01/04/70 17:25:23.400,1017.481464
2020880 *0001V,01/04/70 17:25:23.500,1017.481359
2020974 *0001V,01/04/70 17:25:23.600,1017.482725
2021083 *0001V,01/04/70 17:25:23.700,1017.484554
2021177 *0001V,01/04/70 17:25:23.800,1017.486040
2021286 *0001V,01/04/70 17:25:23.900,1017.486503
2021379 *0001V,01/04/70 17:25:24.000,1017.484979
2021473 *0001V,01/04/70 17:25:24.100,1017.484168
2021582 *0001V,01/04/70 17:25:24.200,1017.486099
2021676 *0001V,01/04/70 17:25:24.300,1017.486837
2021785 *0001V,01/04/70 17:25:24.400,1017.485281
2021879 *0001V,01/04/70 17:25:24.500,1017.487739
2021972 *0001V,01/04/70 17:25:24.600,1017.486252
2022081 *0001V,01/04/70 17:25:24.700,1017.488106
2022175 *0001V,01/04/70 17:25:24.800,1017.488020
2022284 *0001V,01/04/70 17:25:24.900,1017.488233
2022378 *0001V,01/04/70 17:25:25.000,1017.488653
2022471 *0001V,01/04/70 17:25:25.100,1017.491176
2022581 *0001V,01/04/70 17:25:25.200,1017.493818
2022674 *0001V,01/04/70 17:25:25.300,1017.492509
2022783 *0001V,01/04/70 17:25:25.400,1017.494652
2022877 *0001V,01/04/70 17:25:25.500,1017.493030
2022971 *0001V,01/04/70 17:25:25.600,1017.492537
2023080 *0001V,01/04/70 17:25:25.700,1017.494718
2023173 *0001V,01/04/70 17:25:25.800,1017.493681
2023283 *0001V,01/04/70 17:25:25.900,1017.492713
2023376 *0001V,01/04/70 17:25:26.000,1017.492348
2023485 *0001V,01/04/70 17:25:26.100,1017.493176
2023579 *0001V,01/04/70 17:25:26.200,1017.492314
2023673 *0001V,01/04/70 17:25:26.300,1017.490126
2023782 *0001V,01/04/70 17:25:26.400,1017.490707
2023875 *0001V,01/04/70 17:25:26.500,1017.492852
2023985 *0001V,01/04/70 17:25:26.600,1017.488648
2024078 *0001V,01/04/70 17:25:26.700,1017.490543
2024172 *0001V,01/04/70 17:25:26.800,1017.487888
2024281 *0001V,01/04/70 17:25:26.900,1017.489034
2024375 *0001V,01/04/70 17:25:27.000,1017.490776
2024484 *0001V,01/04/70 17:25:27.100,1017.491564
2024577 *0001V,01/04/70 17:25:27.200,1017.491336
2024671 *0001V,01/04/70 17:25:27.300,1017.491199
2024780 *0001V,01/04/70 17:25:27.400,1017.490304
2024874 *0001V,01/04/70 17:25:27.500,1017.491855
2024983 *0001V,01/04/70 17:25:27.600,1017.492196
2025077 *0001V,01/04/70 17:25:27.700,1017.490842
2025186 *0001V,01/04/70 17:25:27.800,1017.489341
2025279 *0001V,01/04/70 17:25:27.900,1017.489009
2025373 *0001V,01/04/70 17:25:28.000,1017.489347
2025482 *0001V,01/04/70 17:25:28.100,1017.486260
2025576 *0001V,01/04/70 17:25:28.200,1017.488340
2025685 *0001V,01/04/70 17:25:28.300,1017.486286
2025779 *0001V,01/04/70 17:25:28.400,1017.488951
2025872 *0001V,01/04/70 17:25:28.500,1017.487144
2025981 *0001V,01/04/70 17:25:28.600,1017.489190
2026075 *0001V,01/04/70 17:25:28.700,1017.488106
2026184 *0001V,01/04/70 17:25:28.800,1017.484796
2026278 *0001V,01/04/70 17:25:28.900,1017.485125
2026371 *0001V,01/04/70 17:25:29.000,1017.486377
2026481 *0001V,01/04/70 17:25:29.100,1017.484438
2026574 *0001V,01/04/70 17:25:29.200,1017.483607
2026683 *0001V,01/04/70 17:25:29.300,1017.482914
2026777 *0001V,01/04/70 17:25:29.400,1017.481480
2026871 *0001V,01/04/70 17:25:29.500,1017.481093
2026980 *0001V,01/04/70 17:25:29.600,1017.479758
2027073 *0001V,01/04/70 17:25:29.700,1017.479253
2027183 *0001V,01/04/70 17:25:29.800,1017.477644
2027276 *0001V,01/04/70 17:25:29.900,1017.477324
2027385 *0001V,01/04/70 17:25:30.000,1017.474332
2027479 *0001V,01/04/70 17:25:30.100,1017.474095
2027573 *0001V,01/04/70 17:25:30.200,1017.471419
2027682 *0001V,01/04/70 17:25:30.300,1017.471928
2027775 *0001V,01/04/70 17:25:30.400,1017.472473
2027885 *0001V,01/04/70 17:25:30.500,1017.469893
2027978 *0001V,01/04/70 17:25:30.600,1017.468282
2028072 *0001V,01/04/70 17:25:30.700,1017.473844
2028181 *0001V,01/04/70 17:25:30.800,1017.473720
2028275 *0001V,01/04/70 17:25:30.900,1017.472371
2028384 *0001V,01/04/70 17:25:31.000,1017.472013
2028477 *0001V,01/04/70 17:25:31.100,1017.470808
2028571 *0001V,01/04/70 17:25:31.200,1017.471021
2028680 *0001V,01/04/70 17:25:31.300,1017.471388
2028774 *0001V,01/04/70 17:25:31.400,1017.471663
2028883 *0001V,01/04/70 17:25:31.500,1017.470529
2028977 *0001V,01/04/70 17:25:31.600,1017.469328
2029086 *0001V,01/04/70 17:25:31.700,1017.472570
2029179 *0001V,01/04/70 17:25:31.800,1017.469881
2029273 *0001V,01/04/70 17:25:31.900,1017.469366
2029382 *0001V,01/04/70 17:25:32.000,1017.469900
2029476 *0001V,01/04/70 17:25:32.100,1017.468678
2029585 *0001V,01/04/70 17:25:32.200,1017.467303
2029679 *0001V,01/04/70 17:25:32.300,1017.471901
2029772 *0001V,01/04/70 17:25:32.400,1017.473142
2029881 *0001V,01/04/70 17:25:32.500,1017.471480
2029975 *0001V,01/04/70 17:25:32.600,1017.473324
2030084 *0001V,01/04/70 17:25:32.700,1017.476487
2030178 *0001V,01/04/70 17:25:32.800,1017.472164
2030271 *0001V,01/04/70 17:25:32.900,1017.473969
2030381 *0001V,01/04/70 17:25:33.000,1017.475316
2030474 *0001V,01/04/70 17:25:33.100,1017.477227
2030583 *0001V,01/04/70 17:25:33.200,1017.478099
2030677 *0001V,01/04/70 17:25:33.300,1017.477899
2030771 *0001V,01/04/70 17:25:33.400,1017.478461
2030880 *0001V,01/04/70 17:25:33.500,1017.476923
2030973 *0001V,01/04/70 17:25:33.600,1017.475382
2031083 *0001V,01/04/70 17:25:33.700,1017.477450
2031176 *0001V,01/04/70 17:25:33.800,1017.478620
2031285 *0001V,01/04/70 17:25:33.900,1017.479909
2031379 *0001V,01/04/70 17:25:34.000,1017.479358
2031473 *0001V,01/04/70 17:25:34.100,1017.476927
2031582 *0001V,01/04/70 17:25:34.200,1017.479900
2031675 *0001V,01/04/70 17:25:34.300,1017.480147
2031785 *0001V,01/04/70 17:25:34.400,1017.477856
2031878 *0001V,01/04/70 17:25:34.500,1017.479393
2031972 *0001V,01/04/70 17:25:34.600,1017.479034
2032081 *0001V,01/04/70 17:25:34.700,1017.481686
2032175 *0001V,01/04/70 17:25:34.800,1017.479929
2032284 *0001V,01/04/70 17:25:34.900,1017.480430
2032377 *0001V,01/04/70 17:25:35.000,1017.476015
2032471 *0001V,01/04/70 17:25:35.100,1017.475657
2032580 *0001V,01/04/70 17:25:35.200,1017.474684
2032674 *0001V,01/04/70 17:25:35.300,1017.473780
2032783 *0001V,01/04/70 17:25:35.400,1017.474980
2032877 *0001V,01/04/70 17:25:35.500,1017.471969
2032970 *0001V,01/04/70 17:25:35.600,1017.471303
2033079 *0001V,01/04/70 17:25:35.700,1017.471164
2033173 *0001V,01/04/70 17:25:35.800,1017.471053
2033282 *0001V,01/04/70 17:25:35.900,1017.473477
2033376 *0001V,01/04/70 17:25:36.000,1017.476078
2033485 *0001V,01/04/70 17:25:36.100,1017.478403
2033579 *0001V,01/04/70 17:25:36.200,1017.479769
2033672 *0001V,01/04/70 17:25:36.300,1017.479557
2033781 *0001V,01/04/70 17:25:36.400,1017.479905
2033875 *0001V,01/04/70 17:25:36.500,1017.475662
2033984 *0001V,01/04/70 17:25:36.600,1017.476577
2034078 *0001V,01/04/70 17:25:36.700,1017.474478
2034171 *0001V,01/04/70 17:25:36.800,1017.470143
2034281 *0001V,01/04/70 17:25:36.900,1017.469786
2034374 *0001V,01/04/70 17:25:37.000,1017.472816
2034483 *0001V,01/04/70 17:25:37.100,1017.470998
2034577 *0001V,01/04/70 17:25:37.200,1017.475349
2034671 *0001V,01/04/70 17:25:37.300,1017.475933
2034780 *0001V,01/04/70 17:25:37.400,1017.473313
2034873 *0001V,01/04/70 17:25:37.500,1017.472331
2034983 *0001V,01/04/70 17:25:37.600,1017.471577
2035076 *0001V,01/04/70 17:25:37.700,1017.472829
2035185 *0001V,01/04/70 17:25:37.800,1017.472018
2035279 *0001V,01/04/70 17:25:37.900,1017.471606
2035373 *0001V,01/04/70 17:25:38.000,1017.472997
2035482 *0001V,01/04/70 17:25:38.100,1017.476222
2035575 *0001V,01/04/70 17:25:38.200,1017.473768
2035685 *0001V,01/04/70 17:25:38.300,1017.476079
2035778 *0001V,01/04/70 17:25:38.400,1017.475616
2035872 *0001V,01/04/70 17:25:38.500,1017.476668
2035981 *0001V,01/04/70 17:25:38.600,1017.473692
2036075 *0001V,01/04/70 17:25:38.700,1017.472337
2036184 *0001V,01/04/70 17:25:38.800,1017.476222
2036277 *0001V,01/04/70 17:25:38.900,1017.475935
2036371 *0001V,01/04/70 17:25:39.000,1017.476396
2036480 *0001V,01/04/70 17:25:39.100,1017.473443
2036574 *0001V,01/04/70 17:25:39.200,1017.471486
2036683 *0001V,01/04/70 17:25:39.300,1017.472898
2036777 *0001V,01/04/70 17:25:39.400,1017.470479
2036886 *0001V,01/04/70 17:25:39.500,1017.471360
2036979 *0001V,01/04/70 17:25:39.600,1017.471801
2037073 *0001V,01/04/70 17:25:39.700,1017.471608
2037182 *0001V,01/04/70 17:25:39.800,1017.468902
2037276 *0001V,01/04/70 17:25:39.900,1017.469574
2037385 *0001V,01/04/70 17:25:40.000,1017.472351
2037479 *0001V,01/04/70 17:25:40.100,1017.469856
2037572 *0001V,01/04/70 17:25:40.200,1017.469708
2037681 *0001V,01/04/70 17:25:40.300,1017.470883
2037775 *0001V,01/04/70 17:25:40.400,1017.469549
2037884 *0001V,01/04/70 17:25:40.500,1017.469072
2037978 *0001V,01/04/70 17:25:40.600,1017.473300
2038071 *0001V,01/04/70 17:25:40.700,1017.473147
2038181 *0001V,01/04/70 17:25:40.800,1017.473289
2038274 *0001V,01/04/70 17:25:40.900,1017.471718
2038383 *0001V,01/04/70 17:25:41.000,1017.470760
2038477 *0001V,01/04/70 17:25:41.100,1017.468871
2038571 *0001V,01/04/70 17:25:41.200,1017.469225
2038680 *0001V,01/04/70 17:25:41.300,1017.471078
2038773 *0001V,01/04/70 17:25:41.400,1017.473784
2038883 *0001V,01/04/70 17:25:41.500,1017.473657
2038976 *0001V,01/04/70 17:25:41.600,1017.475920
2039085 *0001V,01/04/70 17:25:41.700,1017.476067
2039179 *0001V,01/04/70 17:25:41.800,1017.478445
2039273 *0001V,01/04/70 17:25:41.900,1017.478719
2039382 *0001V,01/04/70 17:25:42.000,1017.478277
2039475 *0001V,01/04/70 17:25:42.100,1017.477737
2039585 *0001V,01/04/70 17:25:42.200,1017.476966
2039678 *0001V,01/04/70 17:25:42.300,1017.479158
2039772 *0001V,01/04/70 17:25:42.400,1017.479269
2039881 *0001V,01/04/70 17:25:42.500,1017.483006
2039975 *0001V,01/04/70 17:25:42.600,1017.484527
2040084 *0001V,01/04/70 17:25:42.700,1017.484222
2040177 *0001V,01/04/70 17:25:42.800,1017.485464
2040271 *0001V,01/04/70 17:25:42.900,1017.488859
2040380 *0001V,01/04/70 17:25:43.000,1017.490339
2040474 *0001V,01/04/70 17:25:43.100,1017.493113
2040583 *0001V,01/04/70 17:25:43.200,1017.493978
2040677 *0001V,01/04/70 17:25:43.300,1017.492442
2040786 *0001V,01/04/70 17:25:43.400,1017.492487
2040879 *0001V,01/04/70 17:25:43.500,1017.493362
2040973 *0001V,01/04/70 17:25:43.600,1017.492268
2041082 *0001V,01/04/70 17:25:43.700,1017.493151
2041176 *0001V,01/04/70 17:25:43.800,1017.494337
2041285 *0001V,01/04/70 17:25:43.900,1017.491942
2041379 *0001V,01/04/70 17:25:44.000,1017.493504
2041472 *0001V,01/04/70 17:25:44.100,1017.492942
2041581 *0001V,01/04/70 17:25:44.200,1017.493444
2041675 *0001V,01/04/70 17:25:44.300,1017.494884
2041784 *0001V,01/04/70 17:25:44.400,1017.494263
2041878 *0001V,01/04/70 17:25:44.500,1017.492293
2041971 *0001V,01/04/70 17:25:44.600,1017.492262
2042081 *0001V,01/04/70 17:25:44.700,1017.493625
2042174 *0001V,01/04/70 17:25:44.800,1017.492384
2042283 *0001V,01/04/70 17:25:44.900,1017.493377
2042377 *0001V,01/04/70 17:25:45.000,1017.490465
2042471 *0001V,01/04/70 17:25:45.100,1017.490281
2042580 *0001V,01/04/70 17:25:45.200,1017.492940
2042673 *0001V,01/04/70 17:25:45.300,1017.492189
2042783 *0001V,01/04/70 17:25:45.400,1017.491373
2042876 *0001V,01/04/70 17:25:45.500,1017.491564
2042985 *0001V,01/04/70 17:25:45.600,1017.491462
2043079 *0001V,01/04/70 17:25:45.700,1017.490187
2043173 *0001V,01/04/70 17:25:45.800,1017.487679
2043282 *0001V,01/04/70 17:25:45.900,1017.486049
2043375 *0001V,01/04/70 17:25:46.000,1017.487846
2043485 *0001V,01/04/70 17:25:46.100,1017.487346
2043578 *0001V,01/04/70 17:25:46.200,1017.485078
2043672 *0001V,01/04/70 17:25:46.300,1017.484362
2043781 *0001V,01/04/70 17:25:46.400,1017.483155
2043875 *0001V,01/04/70 17:25:46.500,1017.483478
2043984 *0001V,01/04/70 17:25:46.600,1017.482761
2044077 *0001V,01/04/70 17:25:46.700,1017.481743
2044171 *0001V,01/04/70 17:25:46.800,1017.482836
2044280 *0001V,01/04/70 17:25:46.900,1017.480188
2044374 *0001V,01/04/70 17:25:47.000,1017.477676
2044483 *0001V,01/04/70 17:25:47.100,1017.476913
2044577 *0001V,01/04/70 17:25:47.200,1017.476085
2044686 *0001V,01/04/70 17:25:47.300,1017.476580
2044779 *0001V,01/04/70 17:25:47.400,1017.475974
2044873 *0001V,01/04/70 17:25:47.500,1017.475086
2044982 *0001V,01/04/70 17:25:47.600,1017.476279
2045076 *0001V,01/04/70 17:25:47.700,1017.473873
2045185 *0001V,01/04/70 17:25:47.800,1017.472570
2045279 *0001V,01/04/70 17:25:47.900,1017.472752
2045372 *0001V,01/04/70 17:25:48.000,1017.475185
2045481 *0001V,01/04/70 17:25:48.100,1017.474376
2045575 *0001V,01/04/70 17:25:48.200,1017.472920
2045684 *0001V,01/04/70 17:25:48.300,1017.472616
2045778 *0001V,01/04/70 17:25:48.400,1017.470874
2045871 *0001V,01/04/70 17:25:48.500,1017.468989
2045981 *0001V,01/04/70 17:25:48.600,1017.462947
2046074 *0001V,01/04/70 17:25:48.700,1017.462004
2046183 *0001V,01/04/70 17:25:48.800,1017.463632
2046277 *0001V,01/04/70 17:25:48.900,1017.462878
2046371 *0001V,01/04/70 17:25:49.000,1017.463540
2046480 *0001V,01/04/70 17:25:49.100,1017.462587
2046573 *0001V,01/04/70 17:25:49.200,1017.465871
2046683 *0001V,01/04/70 17:25:49.300,1017.462638
2046776 *0001V,01/04/70 17:25:49.400,1017.462726
2046885 *0001V,01/04/70 17:25:49.500,1017.465068
2046979 *0001V,01/04/70 17:25:49.600,1017.467109
2047073 *0001V,01/04/70 17:25:49.700,1017.469902
2047182 *0001V,01/04/70 17:25:49.800,1017.470703
2047275 *0001V,01/04/70 17:25:49.900,1017.472531
2047385 *0001V,01/04/70 17:25:50.000,1017.468088
2047478 *0001V,01/04/70 17:25:50.100,1017.468720
2047572 *0001V,01/04/70 17:25:50.200,1017.473127
2047681 *0001V,01/04/70 17:25:50.300,1017.470671
2047775 *0001V,01/04/70 17:25:50.400,1017.466081
2047884 *0001V,01/04/70 17:25:50.500,1017.466729
2047977 *0001V,01/04/70 17:25:50.600,1017.462091
2048071 *0001V,01/04/70 17:25:50.700,1017.460273
2048180 *0001V,01/04/70 17:25:50.800,1017.466077
2048274 *0001V,01/04/70 17:25:50.900,1017.474926
2048383 *0001V,01/04/70 17:25:51.000,1017.473344
2048477 *0001V,01/04/70 17:25:51.100,1017.476740
2048586 *0001V,01/04/70 17:25:51.200,1017.481487
2048679 *0001V,01/04/70 17:25:51.300,1017.478303
2048773 *0001V,01/04/70 17:25:51.400,1017.474766
2048882 *0001V,01/04/70 17:25:51.500,1017.474798
2048976 *0001V,01/04/70 17:25:51.600,1017.478095
2049085 *0001V,01/04/70 17:25:51.700,1017.478867
2049179 *0001V,01/04/70 17:25:51.800,1017.480830
2049272 *0001V,01/04/70 17:25:51.900,1017.482315
2049381 *0001V,01/04/70 17:25:52.000,1017.480373
2049475 *0001V,01/04/70 17:25:52.100,1017.477625
2049584 *0001V,01/04/70 17:25:52.200,1017.482247
2049678 *0001V,01/04/70 17:25:52.300,1017.481406
2049771 *0001V,01/04/70 17:25:52.400,1017.485111
2049881 *0001V,01/04/70 17:25:52.500,1017.484881
2049974 *0001V,01/04/70 17:25:52.600,1017.484398
2050083 *0001V,01/04/70 17:25:52.700,1017.490242
2050177 *0001V,01/04/70 17:25:52.800,1017.489183
2050271 *0001V,01/04/70 17:25:52.900,1017.486445
2050380 *0001V,01/04/70 17:25:53.000,1017.485436
2050473 *0001V,01/04/70 17:25:53.100,1017.480237
2050583 *0001V,01/04/70 17:25:53.200,1017.478907
2050676 *0001V,01/04/70 17:25:53.300,1017.479672
2050785 *0001V,01/04/70 17:25:53.400,1017.481308
2050879 *0001V,01/04/70 17:25:53.500,1017.479897
2050973 *0001V,01/04/70 17:25:53.600,1017.476858
2051082 *0001V,01/04/70 17:25:53.700,1017.479167
2051175 *0001V,01/04/70 17:25:53.800,1017.480675
2051285 *0001V,01/04/70 17:25:53.900,1017.483859
2051378 *0001V,01/04/70 17:25:54.000,1017.481457
2051472 *0001V,01/04/70 17:25:54.100,1017.481628
2051581 *0001V,01/04/70 17:25:54.200,1017.478687
2051675 *0001V,01/04/70 17:25:54.300,1017.480761
2051784 *0001V,01/04/70 17:25:54.400,1017.481726
2051877 *0001V,01/04/70 17:25:54.500,1017.480879
2051971 *0001V,01/04/70 17:25:54.600,1017.480601
2052080 *0001V,01/04/70 17:25:54.700,1017.475926
2052174 *0001V,01/04/70 17:25:54.800,1017.472342
2052283 *0001V,01/04/70 17:25:54.900,1017.471094
2052377 *0001V,01/04/70 17:25:55.000,1017.475958
2052486 *0001V,01/04/70 17:25:55.100,1017.474682
2052579 *0001V,01/04/70 17:25:55.200,1017.472518
2052673 *0001V,01/04/70 17:25:55.300,1017.469348
2052782 *0001V,01/04/70 17:25:55.400,1017.474051
2052876 *0001V,01/04/70 17:25:55.500,1017.476490
2052985 *0001V,01/04/70 17:25:55.600,1017.474409
2053079 *0001V,01/04/70 17:25:55.700,1017.475625
2053172 *0001V,01/04/70 17:25:55.800,1017.473096
2053281 *0001V,01/04/70 17:25:55.900,1017.472388
2053375 *0001V,01/04/70 17:25:56.000,1017.473086
2053484 *0001V,01/04/70 17:25:56.100,1017.468571
2053578 *0001V,01/04/70 17:25:56.200,1017.469207
2053671 *0001V,01/04/70 17:25:56.300,1017.467915
2053781 *0001V,01/04/70 17:25:56.400,1017.466411
2053874 *0001V,01/04/70 17:25:56.500,1017.471189
2053983 *0001V,01/04/70 17:25:56.600,1017.469621
2054077 *0001V,01/04/70 17:25:56.700,1017.463673
2054171 *0001V,01/04/70 17:25:56.800,1017.463359
2054280 *0001V,01/04/70 17:25:56.900,1017.467381
2054373 *0001V,01/04/70 17:25:57.000,1017.464390
2054483 *0001V,01/04/70 17:25:57.100,1017.465625
2054576 *0001V,01/04/70 17:25:57.200,1017.472674
2054685 *0001V,01/04/70 17:25:57.300,1017.459265
2054779 *0001V,01/04/70 17:25:57.400,1017.461019
2054873 *0001V,01/04/70 17:25:57.500,1017.462740
2054982 *0001V,01/04/70 17:25:57.600,1017.465967
2055075 *0001V,01/04/70 17:25:57.700,1017.460987
2055185 *0001V,01/04/70 17:25:57.800,1017.461828
2055278 *0001V,01/04/70 17:25:57.900,1017.467132
2055372 *0001V,01/04/70 17:25:58.000,1017.470219
2055481 *0001V,01/04/70 17:25:58.100,1017.465977
2055575 *0001V,01/04/70 17:25:58.200,1017.458885
2055684 *0001V,01/04/70 17:25:58.300,1017.459387
2055777 *0001V,01/04/70 17:25:58.400,1017.464178
2055871 *0001V,01/04/70 17:25:58.500,1017.455261
2055980 *0001V,01/04/70 17:25:58.600,1017.464229
2056074 *0001V,01/04/70 17:25:58.700,1017.465383
2056183 *0001V,01/04/70 17:25:58.800,1017.472251
2056277 *0001V,01/04/70 17:25:58.900,1017.464174
2056370 *0001V,01/04/70 17:25:59.000,1017.461729
2056479 *0001V,01/04/70 17:25:59.100,1017.463800
2056573 *0001V,01/04/70 17:25:59.200,1017.465798
2056682 *0001V,01/04/70 17:25:59.300,1017.466717
2056776 *0001V,01/04/70 17:25:59.400,1017.466866
2056885 *0001V,01/04/70 17:25:59.500,1017.468840
2056979 *0001V,01/04/70 17:25:59.600,1017.471440
2057072 *0001V,01/04/70 17:25:59.700,1017.472425
2057181 *0001V,01/04/70 17:25:59.800,1017.469922
2057275 *0001V,01/04/70 17:25:59.900,1017.467516
2057384 *0001V,01/04/70 17:26:00.000,1017.462349
2057478 *0001V,01/04/70 17:26:00.100,1017.456582
2057571 *0001V,01/04/70 17:26:00.200,1017.451696
2057681 *0001V,01/04/70 17:26:00.300,1017.441222
2057774 *0001V,01/04/70 17:26:00.400,1017.455093
2057883 *0001V,01/04/70 17:26:00.500,1017.457193
2057977 *0001V,01/04/70 17:26:00.600,1017.450396
2058071 *0001V,01/04/70 17:26:00.700,1017.452671
2058180 *0001V,01/04/70 17:26:00.800,1017.459222
2058273 *0001V,01/04/70 17:26:00.900,1017.463283
2058383 *0001V,01/04/70 17:26:01.000,1017.463586
2058476 *0001V,01/04/70 17:26:01.100,1017.463336
2058585 *0001V,01/04/70 17:26:01.200,1017.470177
2058679 *0001V,01/04/70 17:26:01.300,1017.474305
2058773 *0001V,01/04/70 17:26:01.400,1017.480427
2058882 *0001V,01/04/70 17:26:01.500,1017.478255
2058975 *0001V,01/04/70 17:26:01.600,1017.472905
2059085 *0001V,01/04/70 17:26:01.700,1017.469935
2059178 *0001V,01/04/70 17:26:01.800,1017.473887
2059272 *0001V,01/04/70 17:26:01.900,1017.476100
2059381 *0001V,01/04/70 17:26:02.000,1017.479726
2059475 *0001V,01/04/70 17:26:02.100,1017.485510
2059584 *0001V,01/04/70 17:26:02.200,1017.484227
2059677 *0001V,01/04/70 17:26:02.300,1017.482633
2059771 *0001V,01/04/70 17:26:02.400,1017.481719
2059880 *0001V,01/04/70 17:26:02.500,1017.486195
2059974 *0001V,01/04/70 17:26:02.600,1017.487236
2100083 *0001V,01/04/70 17:26:02.700,1017.494425
2100177 *0001V,01/04/70 17:26:02.800,1017.494483
2100286 *0001V,01/04/70 17:26:02.900,1017.492480
2100379 *0001V,01/04/70 17:26:03.000,1017.489322
2100473 *0001V,01/04/70 17:26:03.100,1017.489993
2100582 *0001V,01/04/70 17:26:03.200,1017.488613
2100676 *0001V,01/04/70 17:26:03.300,1017.487358
2100785 *0001V,01/04/70 17:26:03.400,1017.490682
2100879 *0001V,01/04/70 17:26:03.500,1017.490068
2100972 *0001V,01/04/70 17:26:03.600,1017.489642
2101081 *0001V,01/04/70 17:26:03.700,1017.490394
2101175 *0001V,01/04/70 17:26:03.800,1017.488716
2101284 *0001V,01/04/70 17:26:03.900,1017.493515
2101378 *0001V,01/04/70 17:26:04.000,1017.491753
2101471 *0001V,01/04/70 17:26:04.100,1017.495663
2101581 *0001V,01/04/70 17:26:04.200,1017.495185
2101674 *0001V,01/04/70 17:26:04.300,1017.494259
2101783 *0001V,01/04/70 17:26:04.400,1017.492532
2101877 *0001V,01/04/70 17:26:04.500,1017.491357
2101971 *0001V,01/04/70 17:26:04.600,1017.488394
2102080 *0001V,01/04/70 17:26:04.700,1017.491203
2102174 *0001V,01/04/70 17:26:04.800,1017.488386
2102283 *0001V,01/04/70 17:26:04.900,1017.486897
2102376 *0001V,01/04/70 17:26:05.000,1017.486205
2102486 *0001V,01/04/70 17:26:05.100,1017.483488
2102579 *0001V,01/04/70 17:26:05.200,1017.484007
2102673 *0001V,01/04/70 17:26:05.300,1017.484660
2102782 *0001V,01/04/70 17:26:05.400,1017.483273
2102876 *0001V,01/04/70 17:26:05.500,1017.484741
2102985 *0001V,01/04/70 17:26:05.600,1017.483002
2103078 *0001V,01/04/70 17:26:05.700,1017.483311
2103172 *0001V,01/04/70 17:26:05.800,1017.481838
2103281 *0001V,01/04/70 17:26:05.900,1017.482491
2103375 *0001V,01/04/70 17:26:06.000,1017.480493
2103484 *0001V,01/04/70 17:26:06.100,1017.480671
2103578 *0001V,01/04/70 17:26:06.200,1017.481399
2103671 *0001V,01/04/70 17:26:06.300,1017.480867
2103780 *0001V,01/04/70 17:26:06.400,1017.478025
2103874 *0001V,01/04/70 17:26:06.500,1017.478105
2103983 *0001V,01/04/70 17:26:06.600,1017.478720
2104077 *0001V,01/04/70 17:26:06.700,1017.479767
2104170 *0001V,01/04/70 17:26:06.800,1017.480398
2104280 *0001V,01/04/70 17:26:06.900,1017.480187
2104373 *0001V,01/04/70 17:26:07.000,1017.478731
2104482 *0001V,01/04/70 17:26:07.100,1017.477904
2104576 *0001V,01/04/70 17:26:07.200,1017.477545
2104685 *0001V,01/04/70 17:26:07.300,1017.473688
2104779 *0001V,01/04/70 17:26:07.400,1017.478307
2104872 *0001V,01/04/70 17:26:07.500,1017.477928
2104982 *0001V,01/04/70 17:26:07.600,1017.481740
2105075 *0001V,01/04/70 17:26:07.700,1017.478665
2105184 *0001V,01/04/70 17:26:07.800,1017.481035
2105278 *0001V,01/04/70 17:26:07.900,1017.473771
2105372 *0001V,01/04/70 17:26:08.000,1017.478463
2105481 *0001V,01/04/70 17:26:08.100,1017.480786
2105574 *0001V,01/04/70 17:26:08.200,1017.481253
2105684 *0001V,01/04/70 17:26:08.300,1017.482067
2105777 *0001V,01/04/70 17:26:08.400,1017.484254
2105871 *0001V,01/04/70 17:26:08.500,1017.483375
2105980 *0001V,01/04/70 17:26:08.600,1017.484373
2106074 *0001V,01/04/70 17:26:08.700,1017.486799
2106183 *0001V,01/04/70 17:26:08.800,1017.490049
2106276 *0001V,01/04/70 17:26:08.900,1017.489800
2106386 *0001V,01/04/70 17:26:09.000,1017.489477
2106479 *0001V,01/04/70 17:26:09.100,1017.489374
2106573 *0001V,01/04/70 17:26:09.200,1017.492210
2106682 *0001V,01/04/70 17:26:09.300,1017.492803
2106776 *0001V,01/04/70 17:26:09.400,1017.491536
2106885 *0001V,01/04/70 17:26:09.500,1017.495745
2106978 *0001V,01/04/70 17:26:09.600,1017.498553
2107072 *0001V,01/04/70 17:26:09.700,1017.497456
2107181 *0001V,01/04/70 17:26:09.800,1017.498924
2107275 *0001V,01/04/70 17:26:09.900,1017.496409
2107384 *0001V,01/04/70 17:26:10.000,1017.498428
2107478 *0001V,01/04/70 17:26:10.100,1017.498870
2107571 *0001V,01/04/70 17:26:10.200,1017.503385
2107680 *0001V,01/04/70 17:26:10.300,1017.500944
2107774 *0001V,01/04/70 17:26:10.400,1017.502498
2107883 *0001V,01/04/70 17:26:10.500,1017.503120
2107977 *0001V,01/04/70 17:26:10.600,1017.501198
2108070 *0001V,01/04/70 17:26:10.700,1017.498438
2108180 *0001V,01/04/70 17:26:10.800,1017.496645
2108273 *0001V,01/04/70 17:26:10.900,1017.494470
2108382 *0001V,01/04/70 17:26:11.000,1017.498444
2108476 *0001V,01/04/70 17:26:11.100,1017.496049
2108585 *0001V,01/04/70 17:26:11.200,1017.495733
2108679 *0001V,01/04/70 17:26:11.300,1017.498490
2108772 *0001V,01/04/70 17:26:11.400,1017.500185
2108882 *0001V,01/04/70 17:26:11.500,1017.499240
2108975 *0001V,01/04/70 17:26:11.600,1017.496348
2109084 *0001V,01/04/70 17:26:11.700,1017.493900
2109178 *0001V,01/04/70 17:26:11.800,1017.494158
2109272 *0001V,01/04/70 17:26:11.900,1017.495479
2109381 *0001V,01/04/70 17:26:12.000,1017.495918
2109474 *0001V,01/04/70 17:26:12.100,1017.494824
2109584 *0001V,01/04/70 17:26:12.200,1017.492471
2109677 *0001V,01/04/70 17:26:12.300,1017.489335
2109771 *0001V,01/04/70 17:26:12.400,1017.492976
2109880 *0001V,01/04/70 17:26:12.500,1017.494696
2109974 *0001V,01/04/70 17:26:12.600,1017.491775
2110083 *0001V,01/04/70 17:26:12.700,1017.490989
2110176 *0001V,01/04/70 17:26:12.800,1017.489037
2110286 *0001V,01/04/70 17:26:12.900,1017.489977
2110379 *0001V,01/04/70 17:26:13.000,1017.490486
2110473 *0001V,01/04/70 17:26:13.100,1017.490106
2110582 *0001V,01/04/70 17:26:13.200,1017.486293
2110676 *0001V,01/04/70 17:26:13.300,1017.490830
2110785 *0001V,01/04/70 17:26:13.400,1017.491031
2110878 *0001V,01/04/70 17:26:13.500,1017.490212
2110972 *0001V,01/04/70 17:26:13.600,1017.491709
2111081 *0001V,01/04/70 17:26:13.700,1017.489593
2111175 *0001V,01/04/70 17:26:13.800,1017.489598
2111284 *0001V,01/04/70 17:26:13.900,1017.489447
2111378 *0001V,01/04/70 17:26:14.000,1017.487660
2111471 *0001V,01/04/70 17:26:14.100,1017.487485
2111580 *0001V,01/04/70 17:26:14.200,1017.487205
2111674 *0001V,01/04/70 17:26:14.300,1017.486282
2111783 *0001V,01/04/70 17:26:14.400,1017.484371
2111877 *0001V,01/04/70 17:26:14.500,1017.482171
2111970 *0001V,01/04/70 17:26:14.600,1017.480833
2112080 *0001V,01/04/70 17:26:14.700,1017.481778
2112173 *0001V,01/04/70 17:26:14.800,1017.482709
2112282 *0001V,01/04/70 17:26:14.900,1017.482358
2112376 *0001V,01/04/70 17:26:15.000,1017.479508
2112485 *0001V,01/04/70 17:26:15.100,1017.475987
2112579 *0001V,01/04/70 17:26:15.200,1017.478734
2112672 *0001V,01/04/70 17:26:15.300,1017.478082
2112782 *0001V,01/04/70 17:26:15.400,1017.479266
2112875 *0001V,01/04/70 17:26:15.500,1017.481575
2112984 *0001V,01/04/70 17:26:15.600,1017.486441
2113078 *0001V,01/04/70 17:26:15.700,1017.486699
2113172 *0001V,01/04/70 17:26:15.800,1017.484500
2113281 *0001V,01/04/70 17:26:15.900,1017.486240
2113374 *0001V,01/04/70 17:26:16.000,1017.487878
2113484 *0001V,01/04/70 17:26:16.100,1017.488843
2113577 *0001V,01/04/70 17:26:16.200,1017.485685
2113671 *0001V,01/04/70 17:26:16.300,1017.482150
2113780 *0001V,01/04/70 17:26:16.400,1017.487126
2113874 *0001V,01/04/70 17:26:16.500,1017.492401
2113983 *0001V,01/04/70 17:26:16.600,1017.492007
2114076 *0001V,01/04/70 17:26:16.700,1017.493582
2114186 *0001V,01/04/70 17:26:16.800,1017.494114
2114279 *0001V,01/04/70 17:26:16.900,1017.494763
2114373 *0001V,01/04/70 17:26:17.000,1017.495797
2114482 *0001V,01/04/70 17:26:17.100,1017.498556
2114576 *0001V,01/04/70 17:26:17.200,1017.499269
2114685 *0001V,01/04/70 17:26:17.300,1017.498362
2114778 *0001V,01/04/70 17:26:17.400,1017.495698
2114872 *0001V,01/04/70 17:26:17.500,1017.497893
2114981 *0001V,01/04/70 17:26:17.600,1017.498519
2115075 *0001V,01/04/70 17:26:17.700,1017.494578
2115184 *0001V,01/04/70 17:26:17.800,1017.496833
2115278 *0001V,01/04/70 17:26:17.900,1017.497226
2115371 *0001V,01/04/70 17:26:18.000,1017.495871
2115480 *0001V,01/04/70 17:26:18.100,1017.494460
2115574 *0001V,01/04/70 17:26:18.200,1017.492225
2115683 *0001V,01/04/70 17:26:18.300,1017.492109
2115777 *0001V,01/04/70 17:26:18.400,1017.492251
2115870 *0001V,01/04/70 17:26:18.500,1017.487187
2115980 *0001V,01/04/70 17:26:18.600,1017.479105
2116073 *0001V,01/04/70 17:26:18.700,1017.475877
2116182 *0001V,01/04/70 17:26:18.800,1017.480205
2116276 *0001V,01/04/70 17:26:18.900,1017.478793
2116385 *0001V,01/04/70 17:26:19.000,1017.480166
2116479 *0001V,01/04/70 17:26:19.100,1017.480232
2116572 *0001V,01/04/70 17:26:19.200,1017.482620
2116682 *0001V,01/04/70 17:26:19.300,1017.488858
2116775 *0001V,01/04/70 17:26:19.400,1017.489391
2116884 *0001V,01/04/70 17:26:19.500,1017.489930
2116978 *0001V,01/04/70 17:26:19.600,1017.486447
2117072 *0001V,01/04/70 17:26:19.700,1017.489973
2117181 *0001V,01/04/70 17:26:19.800,1017.491306
2117274 *0001V,01/04/70 17:26:19.900,1017.487855
2117384 *0001V,01/04/70 17:26:20.000,1017.489023
2117477 *0001V,01/04/70 17:26:20.100,1017.484279
2117571 *0001V,01/04/70 17:26:20.200,1017.479349
2117680 *0001V,01/04/70 17:26:20.300,1017.474067
2117774 *0001V,01/04/70 17:26:20.400,1017.481083
2117883 *0001V,01/04/70 17:26:20.500,1017.482415
2117976 *0001V,01/04/70 17:26:20.600,1017.473429
2118086 *0001V,01/04/70 17:26:20.700,1017.477840
2118179 *0001V,01/04/70 17:26:20.800,1017.483642
2118273 *0001V,01/04/70 17:26:20.900,1017.484558
2118382 *0001V,01/04/70 17:26:21.000,1017.484041
2118476 *0001V,01/04/70 17:26:21.100,1017.484526
2118585 *0001V,01/04/70 17:26:21.200,1017.485856
2118678 *0001V,01/04/70 17:26:21.300,1017.485775
2118772 *0001V,01/04/70 17:26:21.400,1017.483778
2118881 *0001V,01/04/70 17:26:21.500,1017.478148
2118975 *0001V,01/04/70 17:26:21.600,1017.477029
2119084 *0001V,01/04/70 17:26:21.700,1017.475378
2119178 *0001V,01/04/70 17:26:21.800,1017.478912
2119271 *0001V,01/04/70 17:26:21.900,1017.482904
2119380 *0001V,01/04/70 17:26:22.000,1017.482577
2119474 *0001V,01/04/70 17:26:22.100,1017.484841
2119583 *0001V,01/04/70 17:26:22.200,1017.484800
2119677 *0001V,01/04/70 17:26:22.300,1017.484689
2119770 *0001V,01/04/70 17:26:22.400,1017.484911
2119880 *0001V,01/04/70 17:26:22.500,1017.477304
2119973 *0001V,01/04/70 17:26:22.600,1017.475148
2120082 *0001V,01/04/70 17:26:22.700,1017.473328
2120176 *0001V,01/04/70 17:26:22.800,1017.468784
2120285 *0001V,01/04/70 17:26:22.900,1017.480761
2120379 *0001V,01/04/70 17:26:23.000,1017.480242
2120472 *0001V,01/04/70 17:26:23.100,1017.482295
2120582 *0001V,01/04/70 17:26:23.200,1017.476964
2120675 *0001V,01/04/70 17:26:23.300,1017.485427
2120784 *0001V,01/04/70 17:26:23.400,1017.483973
2120878 *0001V,01/04/70 17:26:23.500,1017.480295
2120972 *0001V,01/04/70 17:26:23.600,1017.480470
2121081 *0001V,01/04/70 17:26:23.700,1017.482008
2121174 *0001V,01/04/70 17:26:23.800,1017.481413
2121284 *0001V,01/04/70 17:26:23.900,1017.483903
2121377 *0001V,01/04/70 17:26:24.000,1017.480262
2121471 *0001V,01/04/70 17:26:24.100,1017.481563
2121580 *0001V,01/04/70 17:26:24.200,1017.484538
2121674 *0001V,01/04/70 17:26:24.300,1017.489357
2121783 *0001V,01/04/70 17:26:24.400,1017.488066
2121876 *0001V,01/04/70 17:26:24.500,1017.489238
2121970 *0001V,01/04/70 17:26:24.600,1017.490449
2122079 *0001V,01/04/70 17:26:24.700,1017.489078
2122173 *0001V,01/04/70 17:26:24.800,1017.489431
2122282 *0001V,01/04/70 17:26:24.900,1017.488817
2122376 *0001V,01/04/70 17:26:25.000,1017.488081
2122485 *0001V,01/04/70 17:26:25.100,1017.489208
2122578 *0001V,01/04/70 17:26:25.200,1017.488100
2122672 *0001V,01/04/70 17:26:25.300,1017.488266
2122781 *0001V,01/04/70 17:26:25.400,1017.486670
2122875 *0001V,01/04/70 17:26:25.500,1017.483263
2122984 *0001V,01/04/70 17:26:25.600,1017.483537
2123078 *0001V,01/04/70 17:26:25.700,1017.483691
2123171 *0001V,01/04/70 17:26:25.800,1017.483926
2123280 *0001V,01/04/70 17:26:25.900,1017.487487
2123374 *0001V,01/04/70 17:26:26.000,1017.485174
2123483 *0001V,01/04/70 17:26:26.100,1017.485468
2123577 *0001V,01/04/70 17:26:26.200,1017.486056
2123670 *0001V,01/04/70 17:26:26.300,1017.488161
2123780 *0001V,01/04/70 17:26:26.400,1017.485395
2123873 *0001V,01/04/70 17:26:26.500,1017.486279
2123982 *0001V,01/04/70 17:26:26.600,1017.482198
2124076 *0001V,01/04/70 17:26:26.700,1017.485711
2124185 *0001V,01/04/70 17:26:26.800,1017.484106
2124279 *0001V,01/04/70 17:26:26.900,1017.484992
2124372 *0001V,01/04/70 17:26:27.000,1017.488337
2124482 *0001V,01/04/70 17:26:27.100,1017.488656
2124575 *0001V,01/04/70 17:26:27.200,1017.489740
2124684 *0001V,01/04/70 17:26:27.300,1017.487066
2124778 *0001V,01/04/70 17:26:27.400,1017.487898
2124872 *0001V,01/04/70 17:26:27.500,1017.488795
2124981 *0001V,01/04/70 17:26:27.600,1017.484523
2125074 *0001V,01/04/70 17:26:27.700,1017.486303
2125184 *0001V,01/04/70 17:26:27.800,1017.488225
2125277 *0001V,01/04/70 17:26:27.900,1017.484395
2125371 *0001V,01/04/70 17:26:28.000,1017.485479
2125480 *0001V,01/04/70 17:26:28.100,1017.484923
2125574 *0001V,01/04/70 17:26:28.200,1017.482732
2125683 *0001V,01/04/70 17:26:28.300,1017.484528
2125776 *0001V,01/04/70 17:26:28.400,1017.486054
2125870 *0001V,01/04/70 17:26:28.500,1017.479910
2125979 *0001V,01/04/70 17:26:28.600,1017.480038
2126073 *0001V,01/04/70 17:26:28.700,1017.479592
2126182 *0001V,01/04/70 17:26:28.800,1017.478393
2126276 *0001V,01/04/70 17:26:28.900,1017.479928
2126385 *0001V,01/04/70 17:26:29.000,1017.480016
2126478 *0001V,01/04/70 17:26:29.100,1017.479224
2126572 *0001V,01/04/70 17:26:29.200,1017.479144
2126681 *0001V,01/04/70 17:26:29.300,1017.476363
2126775 *0001V,01/04/70 17:26:29.400,1017.472149
2126884 *0001V,01/04/70 17:26:29.500,1017.473444
2126978 *0001V,01/04/70 17:26:29.600,1017.476171
2127071 *0001V,01/04/70 17:26:29.700,1017.476538
2127180 *0001V,01/04/70 17:26:29.800,1017.476981
2127274 *0001V,01/04/70 17:26:29.900,1017.473818
2127383 *0001V,01/04/70 17:26:30.000,1017.478801
2127477 *0001V,01/04/70 17:26:30.100,1017.476861
2127586 *0001V,01/04/70 17:26:30.200,1017.477277
2127680 *0001V,01/04/70 17:26:30.300,1017.478726
2127773 *0001V,01/04/70 17:26:30.400,1017.483026
2127882 *0001V,01/04/70 17:26:30.500,1017.485613
2127976 *0001V,01/04/70 17:26:30.600,1017.483272
2128085 *0001V,01/04/70 17:26:30.700,1017.481286
2128179 *0001V,01/04/70 17:26:30.800,1017.482867
2128272 *0001V,01/04/70 17:26:30.900,1017.483530
2128382 *0001V,01/04/70 17:26:31.000,1017.483977
2128475 *0001V,01/04/70 17:26:31.100,1017.484310
2128584 *0001V,01/04/70 17:26:31.200,1017.484156
2128678 *0001V,01/04/70 17:26:31.300,1017.483995
2128772 *0001V,01/04/70 17:26:31.400,1017.487400
2128881 *0001V,01/04/70 17:26:31.500,1017.488354
2128974 *0001V,01/04/70 17:26:31.600,1017.490226
2129084 *0001V,01/04/70 17:26:31.700,1017.490132
2129177 *0001V,01/04/70 17:26:31.800,1017.490486
2129271 *0001V,01/04/70 17:26:31.900,1017.491504
2129380 *0001V,01/04/70 17:26:32.000,1017.493029
2129474 *0001V,01/04/70 17:26:32.100,1017.492491
2129583 *0001V,01/04/70 17:26:32.200,1017.492073
2129676 *0001V,01/04/70 17:26:32.300,1017.491746
2129786 *0001V,01/04/70 17:26:32.400,1017.494159
2129879 *0001V,01/04/70 17:26:32.500,1017.493444
2129973 *0001V,01/04/70 17:26:32.600,1017.494334
2130082 *0001V,01/04/70 17:26:32.700,1017.493354
2130176 *0001V,01/04/70 17:26:32.800,1017.493860
2130285 *0001V,01/04/70 17:26:32.900,1017.495568
2130378 *0001V,01/04/70 17:26:33.000,1017.495547
2130472 *0001V,01/04/70 17:26:33.100,1017.493091
2130581 *0001V,01/04/70 17:26:33.200,1017.490457
2130675 *0001V,01/04/70 17:26:33.300,1017.491115
2130784 *0001V,01/04/70 17:26:33.400,1017.491355
2130878 *0001V,01/04/70 17:26:33.500,1017.492005
2130971 *0001V,01/04/70 17:26:33.600,1017.492875
2131080 *0001V,01/04/70 17:26:33.700,1017.494038
2131174 *0001V,01/04/70 17:26:33.800,1017.493875
2131283 *0001V,01/04/70 17:26:33.900,1017.495085
2131377 *0001V,01/04/70 17:26:34.000,1017.497950
2131486 *0001V,01/04/70 17:26:34.100,1017.495919
2131580 *0001V,01/04/70 17:26:34.200,1017.497140
2131673 *0001V,01/04/70 17:26:34.300,1017.498109
2131782 *0001V,01/04/70 17:26:34.400,1017.498061
2131876 *0001V,01/04/70 17:26:34.500,1017.495440
2131985 *0001V,01/04/70 17:26:34.600,1017.494486
2132079 *0001V,01/04/70 17:26:34.700,1017.495933
2132172 *0001V,01/04/70 17:26:34.800,1017.494816
2132282 *0001V,01/04/70 17:26:34.900,1017.496102
2132375 *0001V,01/04/70 17:26:35.000,1017.495692
2132484 *0001V,01/04/70 17:26:35.100,1017.491894
2132578 *0001V,01/04/70 17:26:35.200,1017.490006
2132672 *0001V,01/04/70 17:26:35.300,1017.490197
2132781 *0001V,01/04/70 17:26:35.400,1017.492265
2132874 *0001V,01/04/70 17:26:35.500,1017.492731
2132984 *0001V,01/04/70 17:26:35.600,1017.489697
2133077 *0001V,01/04/70 17:26:35.700,1017.491960
2133171 *0001V,01/04/70 17:26:35.800,1017.487664
2133280 *0001V,01/04/70 17:26:35.900,1017.492403
2133374 *0001V,01/04/70 17:26:36.000,1017.493783
2133483 *0001V,01/04/70 17:26:36.100,1017.492154
2133576 *0001V,01/04/70 17:26:36.200,1017.491253
2133686 *0001V,01/04/70 17:26:36.300,1017.491174
2133779 *0001V,01/04/70 17:26:36.400,1017.488264
2133873 *0001V,01/04/70 17:26:36.500,1017.493339
2133982 *0001V,01/04/70 17:26:36.600,1017.492504
2134076 *0001V,01/04/70 17:26:36.700,1017.491171
2134185 *0001V,01/04/70 17:26:36.800,1017.493900
2134278 *0001V,01/04/70 17:26:36.900,1017.491527
2134372 *0001V,01/04/70 17:26:37.000,1017.491317
2134481 *0001V,01/04/70 17:26:37.100,1017.493753
2134575 *0001V,01/04/70 17:26:37.200,1017.495819
2134684 *0001V,01/04/70 17:26:37.300,1017.491879
2134778 *0001V,01/04/70 17:26:37.400,1017.492563
2134871 *0001V,01/04/70 17:26:37.500,1017.492338
2134980 *0001V,01/04/70 17:26:37.600,1017.493618
2135074 *0001V,01/04/70 17:26:37.700,1017.491883
2135183 *0001V,01/04/70 17:26:37.800,1017.493272
2135277 *0001V,01/04/70 17:26:37.900,1017.491524
2135370 *0001V,01/04/70 17:26:38.000,1017.491803
2135480 *0001V,01/04/70 17:26:38.100,1017.492871
2135573 *0001V,01/04/70 17:26:38.200,1017.493226
2135682 *0001V,01/04/70 17:26:38.300,1017.493431
2135776 *0001V,01/04/70 17:26:38.400,1017.493638
2135885 *0001V,01/04/70 17:26:38.500,1017.491690
2135979 *0001V,01/04/70 17:26:38.600,1017.489108
2136072 *0001V,01/04/70 17:26:38.700,1017.487021
2136182 *0001V,01/04/70 17:26:38.800,1017.488111
2136275 *0001V,01/04/70 17:26:38.900,1017.487035
2136384 *0001V,01/04/70 17:26:39.000,1017.486216
2136478 *0001V,01/04/70 17:26:39.100,1017.485996
2136572 *0001V,01/04/70 17:26:39.200,1017.484279
2136681 *0001V,01/04/70 17:26:39.300,1017.483799
2136774 *0001V,01/04/70 17:26:39.400,1017.487760
2136884 *0001V,01/04/70 17:26:39.500,1017.488059
2136977 *0001V,01/04/70 17:26:39.600,1017.489345
2137071 *0001V,01/04/70 17:26:39.700,1017.487945
2137180 *0001V,01/04/70 17:26:39.800,1017.487279
2137274 *0001V,01/04/70 17:26:39.900,1017.489632
2137383 *0001V,01/04/70 17:26:40.000,1017.487815
2137476 *0001V,01/04/70 17:26:40.100,1017.488072
2137586 *0001V,01/04/70 17:26:40.200,1017.487165
2137679 *0001V,01/04/70 17:26:40.300,1017.483811
2137773 *0001V,01/04/70 17:26:40.400,1017.484654
2137882 *0001V,01/04/70 17:26:40.500,1017.485995
2137976 *0001V,01/04/70 17:26:40.600,1017.487902
2138085 *0001V,01/04/70 17:26:40.700,1017.488013
2138178 *0001V,01/04/70 17:26:40.800,1017.482515
2138272 *0001V,01/04/70 17:26:40.900,1017.481759
2138381 *0001V,01/04/70 17:26:41.000,1017.487036
2138475 *0001V,01/04/70 17:26:41.100,1017.479018
2138584 *0001V,01/04/70 17:26:41.200,1017.487129
2138678 *0001V,01/04/70 17:26:41.300,1017.485453
2138771 *0001V,01/04/70 17:26:41.400,1017.486200
2138880 *0001V,01/04/70 17:26:41.500,1017.487478
2138974 *0001V,01/04/70 17:26:41.600,1017.488829
2139083 *0001V,01/04/70 17:26:41.700,1017.490212
2139177 *0001V,01/04/70 17:26:41.800,1017.491166
2139270 *0001V,01/04/70 17:26:41.900,1017.487333
2139380 *0001V,01/04/70 17:26:42.000,1017.489904
2139473 *0001V,01/04/70 17:26:42.100,1017.487321
2139582 *0001V,01/04/70 17:26:42.200,1017.488754
2139676 *0001V,01/04/70 17:26:42.300,1017.488562
2139785 *0001V,01/04/70 17:26:42.400,1017.487840
2139879 *0001V,01/04/70 17:26:42.500,1017.489435
2139972 *0001V,01/04/70 17:26:42.600,1017.486162
2140082 *0001V,01/04/70 17:26:42.700,1017.483508
2140175 *0001V,01/04/70 17:26:42.800,1017.478111
2140284 *0001V,01/04/70 17:26:42.900,1017.479163
2140378 *0001V,01/04/70 17:26:43.000,1017.474348
2140472 *0001V,01/04/70 17:26:43.100,1017.485671
2140581 *0001V,01/04/70 17:26:43.200,1017.490104
2140674 *0001V,01/04/70 17:26:43.300,1017.488977
2140784 *0001V,01/04/70 17:26:43.400,1017.488500
2140877 *0001V,01/04/70 17:26:43.500,1017.488682
2140971 *0001V,01/04/70 17:26:43.600,1017.487868
2141080 *0001V,01/04/70 17:26:43.700,1017.492781
2141174 *0001V,01/04/70 17:26:43.800,1017.492936
2141283 *0001V,01/04/70 17:26:43.900,1017.494627
2141376 *0001V,01/04/70 17:26:44.000,1017.490571
2141486 *0001V,01/04/70 17:26:44.100,1017.492907
2141579 *0001V,01/04/70 17:26:44.200,1017.488462
2141673 *0001V,01/04/70 17:26:44.300,1017.492551
2141782 *0001V,01/04/70 17:26:44.400,1017.489890
2141876 *0001V,01/04/70 17:26:44.500,1017.489772
2141985 *0001V,01/04/70 17:26:44.600,1017.489385
2142078 *0001V,01/04/70 17:26:44.700,1017.487053
2142172 *0001V,01/04/70 17:26:44.800,1017.486984
2142281 *0001V,01/04/70 17:26:44.900,1017.486140
2142375 *0001V,01/04/70 17:26:45.000,1017.479092
2142484 *0001V,01/04/70 17:26:45.100,1017.481028
2142578 *0001V,01/04/70 17:26:45.200,1017.478232
2142671 *0001V,01/04/70 17:26:45.300,1017.480251
2142780 *0001V,01/04/70 17:26:45.400,1017.472280
2142874 *0001V,01/04/70 17:26:45.500,1017.472699
2142983 *0001V,01/04/70 17:26:45.600,1017.469714
2143077 *0001V,01/04/70 17:26:45.700,1017.471123
2143170 *0001V,01/04/70 17:26:45.800,1017.469093
2143280 *0001V,01/04/70 17:26:45.900,1017.472063
2143373 *0001V,01/04/70 17:26:46.000,1017.469008
2143482 *0001V,01/04/70 17:26:46.100,1017.468899
2143576 *0001V,01/04/70 17:26:46.200,1017.473194
2143685 *0001V,01/04/70 17:26:46.300,1017.473874
2143779 *0001V,01/04/70 17:26:46.400,1017.469217
2143872 *0001V,01/04/70 17:26:46.500,1017.470347
2143982 *0001V,01/04/70 17:26:46.600,1017.470760
2144075 *0001V,01/04/70 17:26:46.700,1017.468820
2144184 *0001V,01/04/70 17:26:46.800,1017.467891
2144278 *0001V,01/04/70 17:26:46.900,1017.473770
2144372 *0001V,01/04/70 17:26:47.000,1017.472345
2144481 *0001V,01/04/70 17:26:47.100,1017.476452
2144574 *0001V,01/04/70 17:26:47.200,1017.470501
2144684 *0001V,01/04/70 17:26:47.300,1017.470667
2144777 *0001V,01/04/70 17:26:47.400,1017.469703
2144871 *0001V,01/04/70 17:26:47.500,1017.466284
2144980 *0001V,01/04/70 17:26:47.600,1017.470089
2145074 *0001V,01/04/70 17:26:47.700,1017.469683
2145183 *0001V,01/04/70 17:26:47.800,1017.467699
2145276 *0001V,01/04/70 17:26:47.900,1017.471459
2145386 *0001V,01/04/70 17:26:48.000,1017.469177
2145479 *0001V,01/04/70 17:26:48.100,1017.467544
2145573 *0001V,01/04/70 17:26:48.200,1017.470712
2145682 *0001V,01/04/70 17:26:48.300,1017.469547
2145776 *0001V,01/04/70 17:26:48.400,1017.478559
2145885 *0001V,01/04/70 17:26:48.500,1017.482000
2145978 *0001V,01/04/70 17:26:48.600,1017.481188
2146072 *0001V,01/04/70 17:26:48.700,1017.475769
2146181 *0001V,01/04/70 17:26:48.800,1017.480483
2146275 *0001V,01/04/70 17:26:48.900,1017.485265
2146384 *0001V,01/04/70 17:26:49.000,1017.487176
2146478 *0001V,01/04/70 17:26:49.100,1017.489786
2146571 *0001V,01/04/70 17:26:49.200,1017.488986
2146680 *0001V,01/04/70 17:26:49.300,1017.489348
2146774 *0001V,01/04/70 17:26:49.400,1017.489539
2146883 *0001V,01/04/70 17:26:49.500,1017.487684
2146977 *0001V,01/04/70 17:26:49.600,1017.492413
2147070 *0001V,01/04/70 17:26:49.700,1017.492413
2147180 *0001V,01/04/70 17:26:49.800,1017.493601
2147273 *0001V,01/04/70 17:26:49.900,1017.489286
2147382 *0001V,01/04/70 17:26:50.000,1017.490460
2147476 *0001V,01/04/70 17:26:50.100,1017.489323
2147585 *0001V,01/04/70 17:26:50.200,1017.493576
2147679 *0001V,01/04/70 17:26:50.300,1017.489347
2147772 *0001V,01/04/70 17:26:50.400,1017.493391
2147882 *0001V,01/04/70 17:26:50.500,1017.493389
2147975 *0001V,01/04/70 17:26:50.600,1017.493904
2148084 *0001V,01/04/70 17:26:50.700,1017.494180
2148178 *0001V,01/04/70 17:26:50.800,1017.495552
2148272 *0001V,01/04/70 17:26:50.900,1017.497899
2148381 *0001V,01/04/70 17:26:51.000,1017.496194
2148474 *0001V,01/04/70 17:26:51.100,1017.495903
2148584 *0001V,01/04/70 17:26:51.200,1017.495621
2148677 *0001V,01/04/70 17:26:51.300,1017.494914
2148771 *0001V,01/04/70 17:26:51.400,1017.495971
2148880 *0001V,01/04/70 17:26:51.500,1017.494752
2148974 *0001V,01/04/70 17:26:51.600,1017.497249
2149083 *0001V,01/04/70 17:26:51.700,1017.497399
2149176 *0001V,01/04/70 17:26:51.800,1017.497866
2149270 *0001V,01/04/70 17:26:51.900,1017.498500
2149379 *0001V,01/04/70 17:26:52.000,1017.498572
2149473 *0001V,01/04/70 17:26:52.100,1017.497031
2149582 *0001V,01/04/70 17:26:52.200,1017.497650
2149676 *0001V,01/04/70 17:26:52.300,1017.495103
2149785 *0001V,01/04/70 17:26:52.400,1017.492514
2149878 *0001V,01/04/70 17:26:52.500,1017.493440
2149972 *0001V,01/04/70 17:26:52.600,1017.494284
2150081 *0001V,01/04/70 17:26:52.700,1017.496525
2150175 *0001V,01/04/70 17:26:52.800,1017.495779
2150284 *0001V,01/04/70 17:26:52.900,1017.492758
2150378 *0001V,01/04/70 17:26:53.000,1017.492930
2150471 *0001V,01/04/70 17:26:53.100,1017.492044
2150580 *0001V,01/04/70 17:26:53.200,1017.490848
2150674 *0001V,01/04/70 17:26:53.300,1017.491599
2150783 *0001V,01/04/70 17:26:53.400,1017.492182
2150877 *0001V,01/04/70 17:26:53.500,1017.490758
2150970 *0001V,01/04/70 17:26:53.600,1017.490043
2151080 *0001V,01/04/70 17:26:53.700,1017.491262
2151173 *0001V,01/04/70 17:26:53.800,1017.489508
2151282 *0001V,01/04/70 17:26:53.900,1017.486524
2151376 *0001V,01/04/70 17:26:54.000,1017.489535
2151485 *0001V,01/04/70 17:26:54.100,1017.488206
2151579 *0001V,01/04/70 17:26:54.200,1017.492063
2151672 *0001V,01/04/70 17:26:54.300,1017.488978
2151782 *0001V,01/04/70 17:26:54.400,1017.488691
2151875 *0001V,01/04/70 17:26:54.500,1017.488196
2151984 *0001V,01/04/70 17:26:54.600,1017.486672
2152078 *0001V,01/04/70 17:26:54.700,1017.486798
2152172 *0001V,01/04/70 17:26:54.800,1017.484296
2152281 *0001V,01/04/70 17:26:54.900,1017.483282
2152374 *0001V,01/04/70 17:26:55.000,1017.480943
2152484 *0001V,01/04/70 17:26:55.100,1017.483444
2152577 *0001V,01/04/70 17:26:55.200,1017.477799
2152671 *0001V,01/04/70 17:26:55.300,1017.474806
2152780 *0001V,01/04/70 17:26:55.400,1017.475200
2152874 *0001V,01/04/70 17:26:55.500,1017.473851
2152983 *0001V,01/04/70 17:26:55.600,1017.474850
2153076 *0001V,01/04/70 17:26:55.700,1017.477605
2153186 *0001V,01/04/70 17:26:55.800,1017.475768
2153279 *0001V,01/04/70 17:26:55.900,1017.478651
2153373 *0001V,01/04/70 17:26:56.000,1017.478016
2153482 *0001V,01/04/70 17:26:56.100,1017.481384
2153576 *0001V,01/04/70 17:26:56.200,1017.482538
2153685 *0001V,01/04/70 17:26:56.300,1017.483575
2153778 *0001V,01/04/70 17:26:56.400,1017.486140
2153872 *0001V,01/04/70 17:26:56.500,1017.486306
2153981 *0001V,01/04/70 17:26:56.600,1017.487847
2154075 *0001V,01/04/70 17:26:56.700,1017.486306
2154184 *0001V,01/04/70 17:26:56.800,1017.487112
2154278 *0001V,01/04/70 17:26:56.900,1017.485939
2154371 *0001V,01/04/70 17:26:57.000,1017.485708
2154480 *0001V,01/04/70 17:26:57.100,1017.483949
2154574 *0001V,01/04/70 17:26:57.200,1017.487996
2154683 *0001V,01/04/70 17:26:57.300,1017.489078
2154777 *0001V,01/04/70 17:26:57.400,1017.488976
2154886 *0001V,01/04/70 17:26:57.500,1017.490607
2154980 *0001V,01/04/70 17:26:57.600,1017.491991
2155073 *0001V,01/04/70 17:26:57.700,1017.489361
2155182 *0001V,01/04/70 17:26:57.800,1017.489288
2155276 *0001V,01/04/70 17:26:57.900,1017.488455
2155385 *0001V,01/04/70 17:26:58.000,1017.489300
2155479 *0001V,01/04/70 17:26:58.100,1017.493435
2155572 *0001V,01/04/70 17:26:58.200,1017.499745
2155682 *0001V,01/04/70 17:26:58.300,1017.498770
2155775 *0001V,01/04/70 17:26:58.400,1017.497233
2155884 *0001V,01/04/70 17:26:58.500,1017.499181
2155978 *0001V,01/04/70 17:26:58.600,1017.500165
2156072 *0001V,01/04/70 17:26:58.700,1017.501990
2156181 *0001V,01/04/70 17:26:58.800,1017.500262
2156274 *0001V,01/04/70 17:26:58.900,1017.500997
2156384 *0001V,01/04/70 17:26:59.000,1017.503214
2156477 *0001V,01/04/70 17:26:59.100,1017.501254
2156571 *0001V,01/04/70 17:26:59.200,1017.499251
2156680 *0001V,01/04/70 17:26:59.300,1017.497646
2156774 *0001V,01/04/70 17:26:59.400,1017.496621
2156883 *0001V,01/04/70 17:26:59.500,1017.497989
2156976 *0001V,01/04/70 17:26:59.600,1017.496787
2157086 *0001V,01/04/70 17:26:59.700,1017.493732
2157179 *0001V,01/04/70 17:26:59.800,1017.491321
2157273 *0001V,01/04/70 17:26:59.900,1017.490464
2157382 *0001V,01/04/70 17:27:00.000,1017.491536
2157476 *0001V,01/04/70 17:27:00.100,1017.490433
2157585 *0001V,01/04/70 17:27:00.200,1017.491606
2157678 *0001V,01/04/70 17:27:00.300,1017.490097
2157772 *0001V,01/04/70 17:27:00.400,1017.491993
2157881 *0001V,01/04/70 17:27:00.500,1017.488087
2157975 *0001V,01/04/70 17:27:00.600,1017.491631
2158084 *0001V,01/04/70 17:27:00.700,1017.492083
2158178 *0001V,01/04/70 17:27:00.800,1017.486199
2158271 *0001V,01/04/70 17:27:00.900,1017.487785
2158380 *0001V,01/04/70 17:27:01.000,1017.488877
2158474 *0001V,01/04/70 17:27:01.100,1017.492603
2158583 *0001V,01/04/70 17:27:01.200,1017.492950
2158677 *0001V,01/04/70 17:27:01.300,1017.491233
2158770 *0001V,01/04/70 17:27:01.400,1017.489338
2158880 *0001V,01/04/70 17:27:01.500,1017.489892
2158973 *0001V,01/04/70 17:27:01.600,1017.491551
2159082 *0001V,01/04/70 17:27:01.700,1017.486472
2159176 *0001V,01/04/70 17:27:01.800,1017.483656
2159285 *0001V,01/04/70 17:27:01.900,1017.487207
2159379 *0001V,01/04/70 17:27:02.000,1017.486635
2159472 *0001V,01/04/70 17:27:02.100,1017.482106
2159582 *0001V,01/04/70 17:27:02.200,1017.480426
2159675 *0001V,01/04/70 17:27:02.300,1017.482929
2159784 *0001V,01/04/70 17:27:02.400,1017.484666
2159878 *0001V,01/04/70 17:27:02.500,1017.489834
2159972 *0001V,01/04/70 17:27:02.600,1017.490394
2200081 *0001V,01/04/70 17:27:02.700,1017.491714
2200174 *0001V,01/04/70 17:27:02.800,1017.491135
2200284 *0001V,01/04/70 17:27:02.900,1017.491253
2200377 *0001V,01/04/70 17:27:03.000,1017.491273
2200471 *0001V,01/04/70 17:27:03.100,1017.491426
2200580 *0001V,01/04/70 17:27:03.200,1017.490603
2200674 *0001V,01/04/70 17:27:03.300,1017.490303
2200783 *0001V,01/04/70 17:27:03.400,1017.491081
2200876 *0001V,01/04/70 17:27:03.500,1017.488242
2200986 *0001V,01/04/70 17:27:03.600,1017.487952
2201079 *0001V,01/04/70 17:27:03.700,1017.487689
2201173 *0001V,01/04/70 17:27:03.800,1017.490037
2201282 *0001V,01/04/70 17:27:03.900,1017.488425
2201376 *0001V,01/04/70 17:27:04.000,1017.488526
2201485 *0001V,01/04/70 17:27:04.100,1017.488089
2201578 *0001V,01/04/70 17:27:04.200,1017.484468
2201672 *0001V,01/04/70 17:27:04.300,1017.485295
2201781 *0001V,01/04/70 17:27:04.400,1017.483374
2201875 *0001V,01/04/70 17:27:04.500,1017.486121
2201984 *0001V,01/04/70 17:27:04.600,1017.485743
2202078 *0001V,01/04/70 17:27:04.700,1017.488239
2202171 *0001V,01/04/70 17:27:04.800,1017.489180
2202280 *0001V,01/04/70 17:27:04.900,1017.489264
2202374 *0001V,01/04/70 17:27:05.000,1017.488968
2202483 *0001V,01/04/70 17:27:05.100,1017.487762
2202577 *0001V,01/04/70 17:27:05.200,1017.487835
2202670 *0001V,01/04/70 17:27:05.300,1017.486628
2202780 *0001V,01/04/70 17:27:05.400,1017.487144
2202873 *0001V,01/04/70 17:27:05.500,1017.482807
2202982 *0001V,01/04/70 17:27:05.600,1017.482110
2203076 *0001V,01/04/70 17:27:05.700,1017.487136
2203185 *0001V,01/04/70 17:27:05.800,1017.488240
2203279 *0001V,01/04/70 17:27:05.900,1017.486347
2203372 *0001V,01/04/70 17:27:06.000,1017.485322
2203482 *0001V,01/04/70 17:27:06.100,1017.481115
2203575 *0001V,01/04/70 17:27:06.200,1017.481916
2203684 *0001V,01/04/70 17:27:06.300,1017.479509
2203778 *0001V,01/04/70 17:27:06.400,1017.478780
2203872 *0001V,01/04/70 17:27:06.500,1017.479595
2203981 *0001V,01/04/70 17:27:06.600,1017.476997
2204074 *0001V,01/04/70 17:27:06.700,1017.476648
2204184 *0001V,01/04/70 17:27:06.800,1017.476039
2204277 *0001V,01/04/70 17:27:06.900,1017.476503
2204371 *0001V,01/04/70 17:27:07.000,1017.476967
2204480 *0001V,01/04/70 17:27:07.100,1017.472769
2204574 *0001V,01/04/70 17:27:07.200,1017.473304
2204683 *0001V,01/04/70 17:27:07.300,1017.473135
2204776 *0001V,01/04/70 17:27:07.400,1017.471578
2204886 *0001V,01/04/70 17:27:07.500,1017.476003
2204979 *0001V,01/04/70 17:27:07.600,1017.474428
2205073 *0001V,01/04/70 17:27:07.700,1017.472234
2205182 *0001V,01/04/70 17:27:07.800,1017.468695
2205276 *0001V,01/04/70 17:27:07.900,1017.469025
2205385 *0001V,01/04/70 17:27:08.000,1017.466714
2205478 *0001V,01/04/70 17:27:08.100,1017.463704
2205572 *0001V,01/04/70 17:27:08.200,1017.466807
2205681 *0001V,01/04/70 17:27:08.300,1017.461051
2205775 *0001V,01/04/70 17:27:08.400,1017.461282
2205884 *0001V,01/04/70 17:27:08.500,1017.463043
2205978 *0001V,01/04/70 17:27:08.600,1017.459762
2206071 *0001V,01/04/70 17:27:08.700,1017.462120
2206180 *0001V,01/04/70 17:27:08.800,1017.455830
2206274 *0001V,01/04/70 17:27:08.900,1017.456858
2206383 *0001V,01/04/70 17:27:09.000,1017.457953
2206477 *0001V,01/04/70 17:27:09.100,1017.454758
2206570 *0001V,01/04/70 17:27:09.200,1017.450398
2206680 *0001V,01/04/70 17:27:09.300,1017.452238
2206773 *0001V,01/04/70 17:27:09.400,1017.453042
2206882 *0001V,01/04/70 17:27:09.500,1017.456373
2206976 *0001V,01/04/70 17:27:09.600,1017.452082
2207085 *0001V,01/04/70 17:27:09.700,1017.455061
2207179 *0001V,01/04/70 17:27:09.800,1017.455109
2207272 *0001V,01/04/70 17:27:09.900,1017.456033
2207382 *0001V,01/04/70 17:27:10.000,1017.460249
2207475 *0001V,01/04/70 17:27:10.100,1017.460483
2207584 *0001V,01/04/70 17:27:10.200,1017.459272
2207678 *0001V,01/04/70 17:27:10.300,1017.458316
2207772 *0001V,01/04/70 17:27:10.400,1017.459751
2207881 *0001V,01/04/70 17:27:10.500,1017.459777
2207974 *0001V,01/04/70 17:27:10.600,1017.460340
2208084 *0001V,01/04/70 17:27:10.700,1017.467637
2208177 *0001V,01/04/70 17:27:10.800,1017.466168
2208271 *0001V,01/04/70 17:27:10.900,1017.472043
2208380 *0001V,01/04/70 17:27:11.000,1017.466051
2208474 *0001V,01/04/70 17:27:11.100,1017.463446
2208583 *0001V,01/04/70 17:27:11.200,1017.465998
2208676 *0001V,01/04/70 17:27:11.300,1017.469770
2208770 *0001V,01/04/70 17:27:11.400,1017.469031
2208879 *0001V,01/04/70 17:27:11.500,1017.464487
2208973 *0001V,01/04/70 17:27:11.600,1017.468856
2209082 *0001V,01/04/70 17:27:11.700,1017.472348
2209176 *0001V,01/04/70 17:27:11.800,1017.469363
2209285 *0001V,01/04/70 17:27:11.900,1017.464939
2209378 *0001V,01/04/70 17:27:12.000,1017.473094
2209472 *0001V,01/04/70 17:27:12.100,1017.472596
2209581 *0001V,01/04/70 17:27:12.200,1017.480430
2209675 *0001V,01/04/70 17:27:12.300,1017.477011
2209784 *0001V,01/04/70 17:27:12.400,1017.479867
2209878 *0001V,01/04/70 17:27:12.500,1017.474769
2209971 *0001V,01/04/70 17:27:12.600,1017.476488
2210080 *0001V,01/04/70 17:27:12.700,1017.477192
2210174 *0001V,01/04/70 17:27:12.800,1017.478812
2210283 *0001V,01/04/70 17:27:12.900,1017.479793
2210377 *0001V,01/04/70 17:27:13.000,1017.479313
2210470 *0001V,01/04/70 17:27:13.100,1017.477161
2210580 *0001V,01/04/70 17:27:13.200,1017.481194
2210673 *0001V,01/04/70 17:27:13.300,1017.478409
2210782 *0001V,01/04/70 17:27:13.400,1017.477458
2210876 *0001V,01/04/70 17:27:13.500,1017.477290
2210985 *0001V,01/04/70 17:27:13.600,1017.475907
2211079 *0001V,01/04/70 17:27:13.700,1017.478681
2211172 *0001V,01/04/70 17:27:13.800,1017.475644
2211282 *0001V,01/04/70 17:27:13.900,1017.473489
2211375 *0001V,01/04/70 17:27:14.000,1017.471200
2211484 *0001V,01/04/70 17:27:14.100,1017.471847
2211578 *0001V,01/04/70 17:27:14.200,1017.468229
2211672 *0001V,01/04/70 17:27:14.300,1017.465401
2211781 *0001V,01/04/70 17:27:14.400,1017.469264
2211874 *0001V,01/04/70 17:27:14.500,1017.466841
2211984 *0001V,01/04/70 17:27:14.600,1017.463710
2212077 *0001V,01/04/70 17:27:14.700,1017.462979
2212171 *0001V,01/04/70 17:27:14.800,1017.464886
2212280 *0001V,01/04/70 17:27:14.900,1017.461014
2212374 *0001V,01/04/70 17:27:15.000,1017.457801
2212483 *0001V,01/04/70 17:27:15.100,1017.461249
2212576 *0001V,01/04/70 17:27:15.200,1017.459832
2212686 *0001V,01/04/70 17:27:15.300,1017.463285
2212779 *0001V,01/04/70 17:27:15.400,1017.457303
2212873 *0001V,01/04/70 17:27:15.500,1017.466870
2212982 *0001V,01/04/70 17:27:15.600,1017.465557
2213076 *0001V,01/04/70 17:27:15.700,1017.470871
2213185 *0001V,01/04/70 17:27:15.800,1017.474288
2213278 *0001V,01/04/70 17:27:15.900,1017.466359
2213372 *0001V,01/04/70 17:27:16.000,1017.463859
2213481 *0001V,01/04/70 17:27:16.100,1017.473384
2213575 *0001V,01/04/70 17:27:16.200,1017.472710
2213684 *0001V,01/04/70 17:27:16.300,1017.471790
2213778 *0001V,01/04/70 17:27:16.400,1017.469680
2213871 *0001V,01/04/70 17:27:16.500,1017.469894
2213980 *0001V,01/04/70 17:27:16.600,1017.465269
2214074 *0001V,01/04/70 17:27:16.700,1017.470508
2214183 *0001V,01/04/70 17:27:16.800,1017.470018
2214277 *0001V,01/04/70 17:27:16.900,1017.458227
2214370 *0001V,01/04/70 17:27:17.000,1017.458579
2214480 *0001V,01/04/70 17:27:17.100,1017.456988
2214573 *0001V,01/04/70 17:27:17.200,1017.459439
2214682 *0001V,01/04/70 17:27:17.300,1017.463861
2214776 *0001V,01/04/70 17:27:17.400,1017.470059
2214885 *0001V,01/04/70 17:27:17.500,1017.461939
2214979 *0001V,01/04/70 17:27:17.600,1017.457034
2215072 *0001V,01/04/70 17:27:17.700,1017.458938
2215182 *0001V,01/04/70 17:27:17.800,1017.465166
2215275 *0001V,01/04/70 17:27:17.900,1017.455877
2215384 *0001V,01/04/70 17:27:18.000,1017.461614
2215478 *0001V,01/04/70 17:27:18.100,1017.460323
2215572 *0001V,01/04/70 17:27:18.200,1017.457591
2215681 *0001V,01/04/70 17:27:18.300,1017.459210
2215774 *0001V,01/04/70 17:27:18.400,1017.460822
2215884 *0001V,01/04/70 17:27:18.500,1017.474052
2215977 *0001V,01/04/70 17:27:18.600,1017.478217
2216071 *0001V,01/04/70 17:27:18.700,1017.483271
2216180 *0001V,01/04/70 17:27:18.800,1017.479477
2216274 *0001V,01/04/70 17:27:18.900,1017.478968
2216383 *0001V,01/04/70 17:27:19.000,1017.481201
2216476 *0001V,01/04/70 17:27:19.100,1017.482475
2216586 *0001V,01/04/70 17:27:19.200,1017.485212
2216679 *0001V,01/04/70 17:27:19.300,1017.478028
2216773 *0001V,01/04/70 17:27:19.400,1017.476314
2216882 *0001V,01/04/70 17:27:19.500,1017.477821
2216976 *0001V,01/04/70 17:27:19.600,1017.477207
2217085 *0001V,01/04/70 17:27:19.700,1017.476197
2217178 *0001V,01/04/70 17:27:19.800,1017.467972
2217272 *0001V,01/04/70 17:27:19.900,1017.460021
2217381 *0001V,01/04/70 17:27:20.000,1017.464731
2217475 *0001V,01/04/70 17:27:20.100,1017.465144
2217584 *0001V,01/04/70 17:27:20.200,1017.475830
2217678 *0001V,01/04/70 17:27:20.300,1017.484723
2217771 *0001V,01/04/70 17:27:20.400,1017.484339
2217880 *0001V,01/04/70 17:27:20.500,1017.485770
2217974 *0001V,01/04/70 17:27:20.600,1017.482896
2218083 *0001V,01/04/70 17:27:20.700,1017.482319
2218177 *0001V,01/04/70 17:27:20.800,1017.482979
2218270 *0001V,01/04/70 17:27:20.900,1017.484988
2218380 *0001V,01/04/70 17:27:21.000,1017.479330
2218473 *0001V,01/04/70 17:27:21.100,1017.473970
2218582 *0001V,01/04/70 17:27:21.200,1017.479675
2218676 *0001V,01/04/70 17:27:21.300,1017.471845
2218785 *0001V,01/04/70 17:27:21.400,1017.469867
2218879 *0001V,01/04/70 17:27:21.500,1017.475602
2218972 *0001V,01/04/70 17:27:21.600,1017.478006
2219082 *0001V,01/04/70 17:27:21.700,1017.474121
2219175 *0001V,01/04/70 17:27:21.800,1017.473569
2219284 *0001V,01/04/70 17:27:21.900,1017.473861
2219378 *0001V,01/04/70 17:27:22.000,1017.473103
2219472 *0001V,01/04/70 17:27:22.100,1017.474009
2219581 *0001V,01/04/70 17:27:22.200,1017.471175
2219674 *0001V,01/04/70 17:27:22.300,1017.468685
2219784 *0001V,01/04/70 17:27:22.400,1017.470326
2219877 *0001V,01/04/70 17:27:22.500,1017.466404
2219971 *0001V,01/04/70 17:27:22.600,1017.464019
2220080 *0001V,01/04/70 17:27:22.700,1017.455619
2220174 *0001V,01/04/70 17:27:22.800,1017.459752
2220283 *0001V,01/04/70 17:27:22.900,1017.454735
2220376 *0001V,01/04/70 17:27:23.000,1017.452287
2220486 *0001V,01/04/70 17:27:23.100,1017.450914
2220579 *0001V,01/04/70 17:27:23.200,1017.453656
2220673 *0001V,01/04/70 17:27:23.300,1017.449069
2220782 *0001V,01/04/70 17:27:23.400,1017.444912
2220876 *0001V,01/04/70 17:27:23.500,1017.451940
2220985 *0001V,01/04/70 17:27:23.600,1017.453732
2221078 *0001V,01/04/70 17:27:23.700,1017.458244
2221172 *0001V,01/04/70 17:27:23.800,1017.451948
2221281 *0001V,01/04/70 17:27:23.900,1017.452789
2221375 *0001V,01/04/70 17:27:24.000,1017.458531
2221484 *0001V,01/04/70 17:27:24.100,1017.448868
2221578 *0001V,01/04/70 17:27:24.200,1017.449228
2221671 *0001V,01/04/70 17:27:24.300,1017.451695
2221780 *0001V,01/04/70 17:27:24.400,1017.448356
2221874 *0001V,01/04/70 17:27:24.500,1017.451370
2221983 *0001V,01/04/70 17:27:24.600,1017.450610
2222077 *0001V,01/04/70 17:27:24.700,1017.452295
2222170 *0001V,01/04/70 17:27:24.800,1017.450948
2222280 *0001V,01/04/70 17:27:24.900,1017.456833
2222373 *0001V,01/04/70 17:27:25.000,1017.456516
2222482 *0001V,01/04/70 17:27:25.100,1017.458642
2222576 *0001V,01/04/70 17:27:25.200,1017.464212
2222685 *0001V,01/04/70 17:27:25.300,1017.461250
2222779 *0001V,01/04/70 17:27:25.400,1017.460886
2222872 *0001V,01/04/70 17:27:25.500,1017.459630
2222982 *0001V,01/04/70 17:27:25.600,1017.460302
2223075 *0001V,01/04/70 17:27:25.700,1017.460055
2223184 *0001V,01/04/70 17:27:25.800,1017.462015
2223278 *0001V,01/04/70 17:27:25.900,1017.472497
2223372 *0001V,01/04/70 17:27:26.000,1017.472176
2223481 *0001V,01/04/70 17:27:26.100,1017.471423
2223574 *0001V,01/04/70 17:27:26.200,1017.472614
2223684 *0001V,01/04/70 17:27:26.300,1017.472423
2223777 *0001V,01/04/70 17:27:26.400,1017.473693
2223871 *0001V,01/04/70 17:27:26.500,1017.474288
2223980 *0001V,01/04/70 17:27:26.600,1017.476031
2224074 *0001V,01/04/70 17:27:26.700,1017.475474
2224183 *0001V,01/04/70 17:27:26.800,1017.479640
2224276 *0001V,01/04/70 17:27:26.900,1017.477473
2224370 *0001V,01/04/70 17:27:27.000,1017.485049
2224479 *0001V,01/04/70 17:27:27.100,1017.489887
2224573 *0001V,01/04/70 17:27:27.200,1017.490336
2224682 *0001V,01/04/70 17:27:27.300,1017.488813
2224776 *0001V,01/04/70 17:27:27.400,1017.489527
2224885 *0001V,01/04/70 17:27:27.500,1017.486760
2224978 *0001V,01/04/70 17:27:27.600,1017.487618
2225072 *0001V,01/04/70 17:27:27.700,1017.486074
2225181 *0001V,01/04/70 17:27:27.800,1017.479033
2225275 *0001V,01/04/70 17:27:27.900,1017.486264
2225384 *0001V,01/04/70 17:27:28.000,1017.482993
2225478 *0001V,01/04/70 17:27:28.100,1017.479779
2225571 *0001V,01/04/70 17:27:28.200,1017.479942
2225680 *0001V,01/04/70 17:27:28.300,1017.472737
2225774 *0001V,01/04/70 17:27:28.400,1017.471897
2225883 *0001V,01/04/70 17:27:28.500,1017.471427
2225977 *0001V,01/04/70 17:27:28.600,1017.475257
2226070 *0001V,01/04/70 17:27:28.700,1017.470710
2226180 *0001V,01/04/70 17:27:28.800,1017.472924
2226273 *0001V,01/04/70 17:27:28.900,1017.472477
2226382 *0001V,01/04/70 17:27:29.000,1017.472484
2226476 *0001V,01/04/70 17:27:29.100,1017.473656
2226585 *0001V,01/04/70 17:27:29.200,1017.478043
2226679 *0001V,01/04/70 17:27:29.300,1017.475787
2226772 *0001V,01/04/70 17:27:29.400,1017.470600
2226882 *0001V,01/04/70 17:27:29.500,1017.470544
2226975 *0001V,01/04/70 17:27:29.600,1017.472382
2227084 *0001V,01/04/70 17:27:29.700,1017.470288
2227178 *0001V,01/04/70 17:27:29.800,1017.465983
2227272 *0001V,01/04/70 17:27:29.900,1017.468001
2227381 *0001V,01/04/70 17:27:30.000,1017.464452
2227474 *0001V,01/04/70 17:27:30.100,1017.461782
2227584 *0001V,01/04/70 17:27:30.200,1017.457080
2227677 *0001V,01/04/70 17:27:30.300,1017.464499
2227771 *0001V,01/04/70 17:27:30.400,1017.463458
2227880 *0001V,01/04/70 17:27:30.500,1017.452525
2227974 *0001V,01/04/70 17:27:30.600,1017.450382
2228083 *0001V,01/04/70 17:27:30.700,1017.453822
2228176 *0001V,01/04/70 17:27:30.800,1017.452940
2228286 *0001V,01/04/70 17:27:30.900,1017.449284
2228379 *0001V,01/04/70 17:27:31.000,1017.449659
2228473 *0001V,01/04/70 17:27:31.100,1017.450607
2228582 *0001V,01/04/70 17:27:31.200,1017.453320
2228676 *0001V,01/04/70 17:27:31.300,1017.453397
2228785 *0001V,01/04/70 17:27:31.400,1017.452002
2228878 *0001V,01/04/70 17:27:31.500,1017.449681
2228972 *0001V,01/04/70 17:27:31.600,1017.453602
2229081 *0001V,01/04/70 17:27:31.700,1017.453605
2229175 *0001V,01/04/70 17:27:31.800,1017.455394
2229284 *0001V,01/04/70 17:27:31.900,1017.457891
2229378 *0001V,01/04/70 17:27:32.000,1017.455057
2229471 *0001V,01/04/70 17:27:32.100,1017.453629
2229580 *0001V,01/04/70 17:27:32.200,1017.454259
2229674 *0001V,01/04/70 17:27:32.300,1017.454781
2229783 *0001V,01/04/70 17:27:32.400,1017.449200
2229877 *0001V,01/04/70 17:27:32.500,1017.455511
2229970 *0001V,01/04/70 17:27:32.600,1017.455707
2230080 *0001V,01/04/70 17:27:32.700,1017.454993
2230173 *0001V,01/04/70 17:27:32.800,1017.459996
2230282 *0001V,01/04/70 17:27:32.900,1017.458470
2230376 *0001V,01/04/70 17:27:33.000,1017.459967
2230485 *0001V,01/04/70 17:27:33.100,1017.465496
2230579 *0001V,01/04/70 17:27:33.200,1017.463274
2230672 *0001V,01/04/70 17:27:33.300,1017.459010
2230782 *0001V,01/04/70 17:27:33.400,1017.456623
2230875 *0001V,01/04/70 17:27:33.500,1017.455693
2230984 *0001V,01/04/70 17:27:33.600,1017.467723
2231078 *0001V,01/04/70 17:27:33.700,1017.471031
2231172 *0001V,01/04/70 17:27:33.800,1017.474804
2231281 *0001V,01/04/70 17:27:33.900,1017.474841
2231374 *0001V,01/04/70 17:27:34.000,1017.474770
2231484 *0001V,01/04/70 17:27:34.100,1017.477450
2231577 *0001V,01/04/70 17:27:34.200,1017.472548
2231671 *0001V,01/04/70 17:27:34.300,1017.470649
2231780 *0001V,01/04/70 17:27:34.400,1017.477360
2231874 *0001V,01/04/70 17:27:34.500,1017.473622
2231983 *0001V,01/04/70 17:27:34.600,1017.473137
2232076 *0001V,01/04/70 17:27:34.700,1017.473304
2232186 *0001V,01/04/70 17:27:34.800,1017.474814
2232279 *0001V,01/04/70 17:27:34.900,1017.477962
2232373 *0001V,01/04/70 17:27:35.000,1017.477530
2232482 *0001V,01/04/70 17:27:35.100,1017.479527
2232576 *0001V,01/04/70 17:27:35.200,1017.476406
2232685 *0001V,01/04/70 17:27:35.300,1017.479068
2232778 *0001V,01/04/70 17:27:35.400,1017.476414
2232872 *0001V,01/04/70 17:27:35.500,1017.478890
2232981 *0001V,01/04/70 17:27:35.600,1017.481586
2233075 *0001V,01/04/70 17:27:35.700,1017.479119
2233184 *0001V,01/04/70 17:27:35.800,1017.477202
2233278 *0001V,01/04/70 17:27:35.900,1017.475032
2233371 *0001V,01/04/70 17:27:36.000,1017.474479
2233480 *0001V,01/04/70 17:27:36.100,1017.473433
2233574 *0001V,01/04/70 17:27:36.200,1017.468804
2233683 *0001V,01/04/70 17:27:36.300,1017.468004
2233777 *0001V,01/04/70 17:27:36.400,1017.466213
2233870 *0001V,01/04/70 17:27:36.500,1017.474155
2233980 *0001V,01/04/70 17:27:36.600,1017.470725
2234073 *0001V,01/04/70 17:27:36.700,1017.471343
2234182 *0001V,01/04/70 17:27:36.800,1017.467557
2234276 *0001V,01/04/70 17:27:36.900,1017.471425
2234385 *0001V,01/04/70 17:27:37.000,1017.467144
2234479 *0001V,01/04/70 17:27:37.100,1017.466925
2234572 *0001V,01/04/70 17:27:37.200,1017.468253
2234682 *0001V,01/04/70 17:27:37.300,1017.470905
2234775 *0001V,01/04/70 17:27:37.400,1017.471316
2234884 *0001V,01/04/70 17:27:37.500,1017.468071
2234978 *0001V,01/04/70 17:27:37.600,1017.469202
2235072 *0001V,01/04/70 17:27:37.700,1017.467924
2235181 *0001V,01/04/70 17:27:37.800,1017.466968
2235274 *0001V,01/04/70 17:27:37.900,1017.465000
2235384 *0001V,01/04/70 17:27:38.000,1017.466533
2235477 *0001V,01/04/70 17:27:38.100,1017.464800
2235571 *0001V,01/04/70 17:27:38.200,1017.469197
2235680 *0001V,01/04/70 17:27:38.300,1017.468751
2235774 *0001V,01/04/70 17:27:38.400,1017.469411
2235883 *0001V,01/04/70 17:27:38.500,1017.466619
2235976 *0001V,01/04/70 17:27:38.600,1017.466739
2236070 *0001V,01/04/70 17:27:38.700,1017.466195
2236179 *0001V,01/04/70 17:27:38.800,1017.467532
2236273 *0001V,01/04/70 17:27:38.900,1017.468924
2236382 *0001V,01/04/70 17:27:39.000,1017.472173
2236476 *0001V,01/04/70 17:27:39.100,1017.466390
2236585 *0001V,01/04/70 17:27:39.200,1017.463043
2236678 *0001V,01/04/70 17:27:39.300,1017.465360
2236772 *0001V,01/04/70 17:27:39.400,1017.461831
2236881 *0001V,01/04/70 17:27:39.500,1017.461466
2236975 *0001V,01/04/70 17:27:39.600,1017.465877
2237084 *0001V,01/04/70 17:27:39.700,1017.470976
2237178 *0001V,01/04/70 17:27:39.800,1017.472147
2237271 *0001V,01/04/70 17:27:39.900,1017.472865
2237380 *0001V,01/04/70 17:27:40.000,1017.476495
2237474 *0001V,01/04/70 17:27:40.100,1017.479372
2237583 *0001V,01/04/70 17:27:40.200,1017.479234
2237677 *0001V,01/04/70 17:27:40.300,1017.482781
2237770 *0001V,01/04/70 17:27:40.400,1017.482591
2237880 *0001V,01/04/70 17:27:40.500,1017.484914
2237973 *0001V,01/04/70 17:27:40.600,1017.483775
2238082 *0001V,01/04/70 17:27:40.700,1017.485086
2238176 *0001V,01/04/70 17:27:40.800,1017.483084
2238285 *0001V,01/04/70 17:27:40.900,1017.481064
2238379 *0001V,01/04/70 17:27:41.000,1017.483566
2238472 *0001V,01/04/70 17:27:41.100,1017.486291
2238582 *0001V,01/04/70 17:27:41.200,1017.484539
2238675 *0001V,01/04/70 17:27:41.300,1017.484795
2238784 *0001V,01/04/70 17:27:41.400,1017.488815
2238878 *0001V,01/04/70 17:27:41.500,1017.489239
2238972 *0001V,01/04/70 17:27:41.600,1017.487983
2239081 *0001V,01/04/70 17:27:41.700,1017.491762
2239174 *0001V,01/04/70 17:27:41.800,1017.492447
2239284 *0001V,01/04/70 17:27:41.900,1017.490833
2239377 *0001V,01/04/70 17:27:42.000,1017.488892
2239471 *0001V,01/04/70 17:27:42.100,1017.487469
2239580 *0001V,01/04/70 17:27:42.200,1017.488123
2239674 *0001V,01/04/70 17:27:42.300,1017.487913
2239783 *0001V,01/04/70 17:27:42.400,1017.485898
2239876 *0001V,01/04/70 17:27:42.500,1017.486983
2239970 *0001V,01/04/70 17:27:42.600,1017.486155
2240079 *0001V,01/04/70 17:27:42.700,1017.485430
2240173 *0001V,01/04/70 17:27:42.800,1017.480918
2240282 *0001V,01/04/70 17:27:42.900,1017.479341
2240376 *0001V,01/04/70 17:27:43.000,1017.481056
2240485 *0001V,01/04/70 17:27:43.100,1017.478985
2240578 *0001V,01/04/70 17:27:43.200,1017.483320
2240672 *0001V,01/04/70 17:27:43.300,1017.484563
2240781 *0001V,01/04/70 17:27:43.400,1017.483996
2240875 *0001V,01/04/70 17:27:43.500,1017.483396
2240984 *0001V,01/04/70 17:27:43.600,1017.479169
2241078 *0001V,01/04/70 17:27:43.700,1017.482377
2241171 *0001V,01/04/70 17:27:43.800,1017.482225
2241280 *0001V,01/04/70 17:27:43.900,1017.480199
2241374 *0001V,01/04/70 17:27:44.000,1017.482844
2241483 *0001V,01/04/70 17:27:44.100,1017.481811
2241577 *0001V,01/04/70 17:27:44.200,1017.485416
2241670 *0001V,01/04/70 17:27:44.300,1017.483965
2241780 *0001V,01/04/70 17:27:44.400,1017.483902
2241873 *0001V,01/04/70 17:27:44.500,1017.485242
2241982 *0001V,01/04/70 17:27:44.600,1017.485089
2242076 *0001V,01/04/70 17:27:44.700,1017.485910
2242185 *0001V,01/04/70 17:27:44.800,1017.483852
2242279 *0001V,01/04/70 17:27:44.900,1017.484585
2242372 *0001V,01/04/70 17:27:45.000,1017.483810
2242482 *0001V,01/04/70 17:27:45.100,1017.483136
2242575 *0001V,01/04/70 17:27:45.200,1017.482100
2242684 *0001V,01/04/70 17:27:45.300,1017.479886
2242778 *0001V,01/04/70 17:27:45.400,1017.479048
2242872 *0001V,01/04/70 17:27:45.500,1017.482163
2242981 *0001V,01/04/70 17:27:45.600,1017.479116
2243074 *0001V,01/04/70 17:27:45.700,1017.480360
2243184 *0001V,01/04/70 17:27:45.800,1017.482013
2243277 *0001V,01/04/70 17:27:45.900,1017.480715
2243371 *0001V,01/04/70 17:27:46.000,1017.484599
2243480 *0001V,01/04/70 17:27:46.100,1017.483277
2243574 *0001V,01/04/70 17:27:46.200,1017.480942
2243683 *0001V,01/04/70 17:27:46.300,1017.478749
2243776 *0001V,01/04/70 17:27:46.400,1017.479702
2243886 *0001V,01/04/70 17:27:46.500,1017.480020
2243979 *0001V,01/04/70 17:27:46.600,1017.477997
2244073 *0001V,01/04/70 17:27:46.700,1017.477540
2244182 *0001V,01/04/70 17:27:46.800,1017.476178
2244276 *0001V,01/04/70 17:27:46.900,1017.473642
2244385 *0001V,01/04/70 17:27:47.000,1017.475842
2244478 *0001V,01/04/70 17:27:47.100,1017.476371
2244572 *0001V,01/04/70 17:27:47.200,1017.482012
2244681 *0001V,01/04/70 17:27:47.300,1017.480130
2244775 *0001V,01/04/70 17:27:47.400,1017.477289
2244884 *0001V,01/04/70 17:27:47.500,1017.476636
2244978 *0001V,01/04/70 17:27:47.600,1017.476111
2245071 *0001V,01/04/70 17:27:47.700,1017.477104
2245180 *0001V,01/04/70 17:27:47.800,1017.478731
2245274 *0001V,01/04/70 17:27:47.900,1017.477782
2245383 *0001V,01/04/70 17:27:48.000,1017.479312
2245477 *0001V,01/04/70 17:27:48.100,1017.477911
2245570 *0001V,01/04/70 17:27:48.200,1017.476673
2245680 *0001V,01/04/70 17:27:48.300,1017.472763
2245773 *0001V,01/04/70 17:27:48.400,1017.476314
2245882 *0001V,01/04/70 17:27:48.500,1017.477235
2245976 *0001V,01/04/70 17:27:48.600,1017.477451
2246085 *0001V,01/04/70 17:27:48.700,1017.480675
2246179 *0001V,01/04/70 17:27:48.800,1017.480895
2246272 *0001V,01/04/70 17:27:48.900,1017.477095
2246382 *0001V,01/04/70 17:27:49.000,1017.475742
2246475 *0001V,01/04/70 17:27:49.100,1017.475904
2246584 *0001V,01/04/70 17:27:49.200,1017.482058
2246678 *0001V,01/04/70 17:27:49.300,1017.481015
2246772 *0001V,01/04/70 17:27:49.400,1017.478712
2246881 *0001V,01/04/70 17:27:49.500,1017.477330
2246974 *0001V,01/04/70 17:27:49.600,1017.479589
2247084 *0001V,01/04/70 17:27:49.700,1017.481157
2247177 *0001V,01/04/70 17:27:49.800,1017.480154
2247271 *0001V,01/04/70 17:27:49.900,1017.483594
2247380 *0001V,01/04/70 17:27:50.000,1017.483993
2247474 *0001V,01/04/70 17:27:50.100,1017.485433
2247583 *0001V,01/04/70 17:27:50.200,1017.485030
2247676 *0001V,01/04/70 17:27:50.300,1017.486016
2247770 *0001V,01/04/70 17:27:50.400,1017.484535
2247879 *0001V,01/04/70 17:27:50.500,1017.482571
2247973 *0001V,01/04/70 17:27:50.600,1017.477425
2248082 *0001V,01/04/70 17:27:50.700,1017.474760
2248176 *0001V,01/04/70 17:27:50.800,1017.473892
2248285 *0001V,01/04/70 17:27:50.900,1017.482577
2248378 *0001V,01/04/70 17:27:51.000,1017.481253
2248472 *0001V,01/04/70 17:27:51.100,1017.478330
2248581 *0001V,01/04/70 17:27:51.200,1017.477360
2248675 *0001V,01/04/70 17:27:51.300,1017.478438
2248784 *0001V,01/04/70 17:27:51.400,1017.478077
2248878 *0001V,01/04/70 17:27:51.500,1017.474177
2248971 *0001V,01/04/70 17:27:51.600,1017.471974
2249080 *0001V,01/04/70 17:27:51.700,1017.468972
2249174 *0001V,01/04/70 17:27:51.800,1017.471716
2249283 *0001V,01/04/70 17:27:51.900,1017.471830
2249377 *0001V,01/04/70 17:27:52.000,1017.475805
2249470 *0001V,01/04/70 17:27:52.100,1017.477230
2249580 *0001V,01/04/70 17:27:52.200,1017.473934
2249673 *0001V,01/04/70 17:27:52.300,1017.473433
2249782 *0001V,01/04/70 17:27:52.400,1017.472514
2249876 *0001V,01/04/70 17:27:52.500,1017.467468
2249985 *0001V,01/04/70 17:27:52.600,1017.467627
2250079 *0001V,01/04/70 17:27:52.700,1017.468346
2250172 *0001V,01/04/70 17:27:52.800,1017.470434
2250282 *0001V,01/04/70 17:27:52.900,1017.471849
2250375 *0001V,01/04/70 17:27:53.000,1017.473261
2250484 *0001V,01/04/70 17:27:53.100,1017.475140
2250578 *0001V,01/04/70 17:27:53.200,1017.474805
2250672 *0001V,01/04/70 17:27:53.300,1017.475455
2250781 *0001V,01/04/70 17:27:53.400,1017.474059
2250874 *0001V,01/04/70 17:27:53.500,1017.475420
2250984 *0001V,01/04/70 17:27:53.600,1017.475418
2251077 *0001V,01/04/70 17:27:53.700,1017.475132
2251171 *0001V,01/04/70 17:27:53.800,1017.473068
2251280 *0001V,01/04/70 17:27:53.900,1017.471047
2251374 *0001V,01/04/70 17:27:54.000,1017.470631
2251483 *0001V,01/04/70 17:27:54.100,1017.473178
2251576 *0001V,01/04/70 17:27:54.200,1017.471269
2251686 *0001V,01/04/70 17:27:54.300,1017.471652
2251779 *0001V,01/04/70 17:27:54.400,1017.470605
2251873 *0001V,01/04/70 17:27:54.500,1017.470666
2251982 *0001V,01/04/70 17:27:54.600,1017.468856
2252076 *0001V,01/04/70 17:27:54.700,1017.469852
2252185 *0001V,01/04/70 17:27:54.800,1017.471336
2252278 *0001V,01/04/70 17:27:54.900,1017.470184
2252372 *0001V,01/04/70 17:27:55.000,1017.463688
2252481 *0001V,01/04/70 17:27:55.100,1017.467112
2252575 *0001V,01/04/70 17:27:55.200,1017.464937
2252684 *0001V,01/04/70 17:27:55.300,1017.467422
2252778 *0001V,01/04/70 17:27:55.400,1017.468068
2252871 *0001V,01/04/70 17:27:55.500,1017.468985
2252980 *0001V,01/04/70 17:27:55.600,1017.472623
2253074 *0001V,01/04/70 17:27:55.700,1017.471862
2253183 *0001V,01/04/70 17:27:55.800,1017.474394
2253277 *0001V,01/04/70 17:27:55.900,1017.476118
2253370 *0001V,01/04/70 17:27:56.000,1017.476559
2253480 *0001V,01/04/70 17:27:56.100,1017.476274
2253573 *0001V,01/04/70 17:27:56.200,1017.480580
2253682 *0001V,01/04/70 17:27:56.300,1017.477219
2253776 *0001V,01/04/70 17:27:56.400,1017.475053
2253885 *0001V,01/04/70 17:27:56.500,1017.476788
2253979 *0001V,01/04/70 17:27:56.600,1017.470223
2254072 *0001V,01/04/70 17:27:56.700,1017.471871
2254182 *0001V,01/04/70 17:27:56.800,1017.471552
2254275 *0001V,01/04/70 17:27:56.900,1017.470759
2254384 *0001V,01/04/70 17:27:57.000,1017.475924
2254478 *0001V,01/04/70 17:27:57.100,1017.475325
2254572 *0001V,01/04/70 17:27:57.200,1017.476128
2254681 *0001V,01/04/70 17:27:57.300,1017.475745
2254774 *0001V,01/04/70 17:27:57.400,1017.475192
2254884 *0001V,01/04/70 17:27:57.500,1017.480544
2254977 *0001V,01/04/70 17:27:57.600,1017.475201
2255071 *0001V,01/04/70 17:27:57.700,1017.469881
2255180 *0001V,01/04/70 17:27:57.800,1017.478155
2255274 *0001V,01/04/70 17:27:57.900,1017.475424
2255383 *0001V,01/04/70 17:27:58.000,1017.472969
2255476 *0001V,01/04/70 17:27:58.100,1017.469759
2255570 *0001V,01/04/70 17:27:58.200,1017.466758
2255679 *0001V,01/04/70 17:27:58.300,1017.468088
2255773 *0001V,01/04/70 17:27:58.400,1017.471354
2255882 *0001V,01/04/70 17:27:58.500,1017.470405
2255976 *0001V,01/04/70 17:27:58.600,1017.466099
2256085 *0001V,01/04/70 17:27:58.700,1017.470768
2256179 *0001V,01/04/70 17:27:58.800,1017.462041
2256272 *0001V,01/04/70 17:27:58.900,1017.451648
2256381 *0001V,01/04/70 17:27:59.000,1017.456971
2256475 *0001V,01/04/70 17:27:59.100,1017.451091
2256584 *0001V,01/04/70 17:27:59.200,1017.444596
2256678 *0001V,01/04/70 17:27:59.300,1017.457251
2256771 *0001V,01/04/70 17:27:59.400,1017.459143
2256881 *0001V,01/04/70 17:27:59.500,1017.454821
2256974 *0001V,01/04/70 17:27:59.600,1017.459938
2257083 *0001V,01/04/70 17:27:59.700,1017.465449
2257177 *0001V,01/04/70 17:27:59.800,1017.460775
2257271 *0001V,01/04/70 17:27:59.900,1017.463227
2257380 *0001V,01/04/70 17:28:00.000,1017.461801
2257473 *0001V,01/04/70 17:28:00.100,1017.459701
2257583 *0001V,01/04/70 17:28:00.200,1017.458615
2257676 *0001V,01/04/70 17:28:00.300,1017.459508
2257785 *0001V,01/04/70 17:28:00.400,1017.458184
2257879 *0001V,01/04/70 17:28:00.500,1017.451674
2257973 *0001V,01/04/70 17:28:00.600,1017.449657
2258082 *0001V,01/04/70 17:28:00.700,1017.447840
2258175 *0001V,01/04/70 17:28:00.800,1017.448012
2258285 *0001V,01/04/70 17:28:00.900,1017.448004
2258378 *0001V,01/04/70 17:28:01.000,1017.445132
2258472 *0001V,01/04/70 17:28:01.100,1017.445527
2258581 *0001V,01/04/70 17:28:01.200,1017.443164
2258675 *0001V,01/04/70 17:28:01.300,1017.448426
2258784 *0001V,01/04/70 17:28:01.400,1017.454006
2258877 *0001V,01/04/70 17:28:01.500,1017.454844
2258971 *0001V,01/04/70 17:28:01.600,1017.452220
2259080 *0001V,01/04/70 17:28:01.700,1017.454982
2259174 *0001V,01/04/70 17:28:01.800,1017.458720
2259283 *0001V,01/04/70 17:28:01.900,1017.457006
2259377 *0001V,01/04/70 17:28:02.000,1017.458888
2259470 *0001V,01/04/70 17:28:02.100,1017.464422
2259579 *0001V,01/04/70 17:28:02.200,1017.461318
2259673 *0001V,01/04/70 17:28:02.300,1017.466349
2259782 *0001V,01/04/70 17:28:02.400,1017.468485
2259876 *0001V,01/04/70 17:28:02.500,1017.471011
2259985 *0001V,01/04/70 17:28:02.600,1017.472047
2300079 *0001V,01/04/70 17:28:02.700,1017.474532
2300172 *0001V,01/04/70 17:28:02.800,1017.469774
2300281 *0001V,01/04/70 17:28:02.900,1017.472754
2300375 *0001V,01/04/70 17:28:03.000,1017.472020
2300484 *0001V,01/04/70 17:28:03.100,1017.477697
2300578 *0001V,01/04/70 17:28:03.200,1017.477879
2300671 *0001V,01/04/70 17:28:03.300,1017.474068
2300781 *0001V,01/04/70 17:28:03.400,1017.479075
2300874 *0001V,01/04/70 17:28:03.500,1017.480889
2300983 *0001V,01/04/70 17:28:03.600,1017.484471
2301077 *0001V,01/04/70 17:28:03.700,1017.477515
2301171 *0001V,01/04/70 17:28:03.800,1017.473356
2301280 *0001V,01/04/70 17:28:03.900,1017.471775
2301373 *0001V,01/04/70 17:28:04.000,1017.478707
2301483 *0001V,01/04/70 17:28:04.100,1017.481772
2301576 *0001V,01/04/70 17:28:04.200,1017.483102
2301685 *0001V,01/04/70 17:28:04.300,1017.478685
2301779 *0001V,01/04/70 17:28:04.400,1017.481042
2301873 *0001V,01/04/70 17:28:04.500,1017.477788
2301982 *0001V,01/04/70 17:28:04.600,1017.477982
2302075 *0001V,01/04/70 17:28:04.700,1017.479268
2302185 *0001V,01/04/70 17:28:04.800,1017.475547
2302278 *0001V,01/04/70 17:28:04.900,1017.479384
2302372 *0001V,01/04/70 17:28:05.000,1017.484006
2302481 *0001V,01/04/70 17:28:05.100,1017.483077
2302575 *0001V,01/04/70 17:28:05.200,1017.479316
2302684 *0001V,01/04/70 17:28:05.300,1017.483776
2302777 *0001V,01/04/70 17:28:05.400,1017.484127
2302871 *0001V,01/04/70 17:28:05.500,1017.482150
2302980 *0001V,01/04/70 17:28:05.600,1017.484928
2303074 *0001V,01/04/70 17:28:05.700,1017.489595
2303183 *0001V,01/04/70 17:28:05.800,1017.490672
2303277 *0001V,01/04/70 17:28:05.900,1017.487411
2303370 *0001V,01/04/70 17:28:06.000,1017.485027
2303479 *0001V,01/04/70 17:28:06.100,1017.485807
2303573 *0001V,01/04/70 17:28:06.200,1017.483006
2303682 *0001V,01/04/70 17:28:06.300,1017.482537
2303776 *0001V,01/04/70 17:28:06.400,1017.481645
2303885 *0001V,01/04/70 17:28:06.500,1017.485439
2303979 *0001V,01/04/70 17:28:06.600,1017.482872
2304072 *0001V,01/04/70 17:28:06.700,1017.479737
2304181 *0001V,01/04/70 17:28:06.800,1017.481105
2304275 *0001V,01/04/70 17:28:06.900,1017.478585
2304384 *0001V,01/04/70 17:28:07.000,1017.479796
2304478 *0001V,01/04/70 17:28:07.100,1017.479366
2304571 *0001V,01/04/70 17:28:07.200,1017.479718
2304681 *0001V,01/04/70 17:28:07.300,1017.478403
2304774 *0001V,01/04/70 17:28:07.400,1017.480150
2304883 *0001V,01/04/70 17:28:07.500,1017.481634
2304977 *0001V,01/04/70 17:28:07.600,1017.473887
2305071 *0001V,01/04/70 17:28:07.700,1017.477253
2305180 *0001V,01/04/70 17:28:07.800,1017.474589
2305273 *0001V,01/04/70 17:28:07.900,1017.475376
2305383 *0001V,01/04/70 17:28:08.000,1017.474424
2305476 *0001V,01/04/70 17:28:08.100,1017.475386
2305585 *0001V,01/04/70 17:28:08.200,1017.476694
2305679 *0001V,01/04/70 17:28:08.300,1017.475900
2305773 *0001V,01/04/70 17:28:08.400,1017.472742
2305882 *0001V,01/04/70 17:28:08.500,1017.473857
2305975 *0001V,01/04/70 17:28:08.600,1017.475081
2306085 *0001V,01/04/70 17:28:08.700,1017.474249
2306178 *0001V,01/04/70 17:28:08.800,1017.474934
2306272 *0001V,01/04/70 17:28:08.900,1017.473913
2306381 *0001V,01/04/70 17:28:09.000,1017.475745
2306475 *0001V,01/04/70 17:28:09.100,1017.475508
2306584 *0001V,01/04/70 17:28:09.200,1017.475322
2306677 *0001V,01/04/70 17:28:09.300,1017.469801
2306771 *0001V,01/04/70 17:28:09.400,1017.473653
2306880 *0001V,01/04/70 17:28:09.500,1017.473168
2306974 *0001V,01/04/70 17:28:09.600,1017.476361
2307083 *0001V,01/04/70 17:28:09.700,1017.476182
2307177 *0001V,01/04/70 17:28:09.800,1017.478340
2307270 *0001V,01/04/70 17:28:09.900,1017.480745
2307379 *0001V,01/04/70 17:28:10.000,1017.481827
2307473 *0001V,01/04/70 17:28:10.100,1017.485314
2307582 *0001V,01/04/70 17:28:10.200,1017.486759
2307676 *0001V,01/04/70 17:28:10.300,1017.486506
2307785 *0001V,01/04/70 17:28:10.400,1017.483665
2307879 *0001V,01/04/70 17:28:10.500,1017.483074
2307972 *0001V,01/04/70 17:28:10.600,1017.485942
2308081 *0001V,01/04/70 17:28:10.700,1017.486943
2308175 *0001V,01/04/70 17:28:10.800,1017.488530
2308284 *0001V,01/04/70 17:28:10.900,1017.488746
2308378 *0001V,01/04/70 17:28:11.000,1017.490138
2308471 *0001V,01/04/70 17:28:11.100,1017.491368
2308581 *0001V,01/04/70 17:28:11.200,1017.491146
2308674 *0001V,01/04/70 17:28:11.300,1017.492515
2308783 *0001V,01/04/70 17:28:11.400,1017.489299
2308877 *0001V,01/04/70 17:28:11.500,1017.488155
2308971 *0001V,01/04/70 17:28:11.600,1017.491165
2309080 *0001V,01/04/70 17:28:11.700,1017.490370
2309173 *0001V,01/04/70 17:28:11.800,1017.487904
2309283 *0001V,01/04/70 17:28:11.900,1017.493156
2309376 *0001V,01/04/70 17:28:12.000,1017.490378
2309485 *0001V,01/04/70 17:28:12.100,1017.492921
2309579 *0001V,01/04/70 17:28:12.200,1017.491768
2309673 *0001V,01/04/70 17:28:12.300,1017.492393
2309782 *0001V,01/04/70 17:28:12.400,1017.493462
2309875 *0001V,01/04/70 17:28:12.500,1017.494468
2309985 *0001V,01/04/70 17:28:12.600,1017.491643
2310078 *0001V,01/04/70 17:28:12.700,1017.492096
2310172 *0001V,01/04/70 17:28:12.800,1017.492414
2310281 *0001V,01/04/70 17:28:12.900,1017.491617
2310375 *0001V,01/04/70 17:28:13.000,1017.489919
2310484 *0001V,01/04/70 17:28:13.100,1017.488135
2310577 *0001V,01/04/70 17:28:13.200,1017.490439
2310671 *0001V,01/04/70 17:28:13.300,1017.490392
2310780 *0001V,01/04/70 17:28:13.400,1017.487983
2310874 *0001V,01/04/70 17:28:13.500,1017.486185
2310983 *0001V,01/04/70 17:28:13.600,1017.485191
2311077 *0001V,01/04/70 17:28:13.700,1017.483722
2311170 *0001V,01/04/70 17:28:13.800,1017.483111
2311279 *0001V,01/04/70 17:28:13.900,1017.481124
2311373 *0001V,01/04/70 17:28:14.000,1017.483571
2311482 *0001V,01/04/70 17:28:14.100,1017.483661
2311576 *0001V,01/04/70 17:28:14.200,1017.485618
2311685 *0001V,01/04/70 17:28:14.300,1017.483306
2311779 *0001V,01/04/70 17:28:14.400,1017.481392
2311872 *0001V,01/04/70 17:28:14.500,1017.480197
2311981 *0001V,01/04/70 17:28:14.600,1017.481751
2312075 *0001V,01/04/70 17:28:14.700,1017.480683
2312184 *0001V,01/04/70 17:28:14.800,1017.482072
2312278 *0001V,01/04/70 17:28:14.900,1017.478461
2312371 *0001V,01/04/70 17:28:15.000,1017.475881
2312481 *0001V,01/04/70 17:28:15.100,1017.475438
2312574 *0001V,01/04/70 17:28:15.200,1017.475912
2312683 *0001V,01/04/70 17:28:15.300,1017.474164
2312777 *0001V,01/04/70 17:28:15.400,1017.475576
2312871 *0001V,01/04/70 17:28:15.500,1017.472716
2312980 *0001V,01/04/70 17:28:15.600,1017.473326
2313073 *0001V,01/04/70 17:28:15.700,1017.474938
2313183 *0001V,01/04/70 17:28:15.800,1017.471918
2313276 *0001V,01/04/70 17:28:15.900,1017.471386
2313385 *0001V,01/04/70 17:28:16.000,1017.471738
2313479 *0001V,01/04/70 17:28:16.100,1017.471897
2313573 *0001V,01/04/70 17:28:16.200,1017.473811
2313682 *0001V,01/04/70 17:28:16.300,1017.473093
2313775 *0001V,01/04/70 17:28:16.400,1017.474037
2313885 *0001V,01/04/70 17:28:16.500,1017.478290
2313978 *0001V,01/04/70 17:28:16.600,1017.475043
2314072 *0001V,01/04/70 17:28:16.700,1017.471333
2314181 *0001V,01/04/70 17:28:16.800,1017.471898
2314275 *0001V,01/04/70 17:28:16.900,1017.474709
2314384 *0001V,01/04/70 17:28:17.000,1017.477545
2314477 *0001V,01/04/70 17:28:17.100,1017.475776
2314571 *0001V,01/04/70 17:28:17.200,1017.481078
2314680 *0001V,01/04/70 17:28:17.300,1017.483080
2314774 *0001V,01/04/70 17:28:17.400,1017.486689
2314883 *0001V,01/04/70 17:28:17.500,1017.486398
2314977 *0001V,01/04/70 17:28:17.600,1017.488050
2315070 *0001V,01/04/70 17:28:17.700,1017.487540
2315179 *0001V,01/04/70 17:28:17.800,1017.488791
2315273 *0001V,01/04/70 17:28:17.900,1017.492591
2315382 *0001V,01/04/70 17:28:18.000,1017.490438
2315476 *0001V,01/04/70 17:28:18.100,1017.493560
2315585 *0001V,01/04/70 17:28:18.200,1017.495328
2315679 *0001V,01/04/70 17:28:18.300,1017.494587
2315772 *0001V,01/04/70 17:28:18.400,1017.492225
2315881 *0001V,01/04/70 17:28:18.500,1017.492486
2315975 *0001V,01/04/70 17:28:18.600,1017.492108
2316084 *0001V,01/04/70 17:28:18.700,1017.493518
2316178 *0001V,01/04/70 17:28:18.800,1017.494872
2316271 *0001V,01/04/70 17:28:18.900,1017.494157
2316381 *0001V,01/04/70 17:28:19.000,1017.499445
2316474 *0001V,01/04/70 17:28:19.100,1017.499408
2316583 *0001V,01/04/70 17:28:19.200,1017.499184
2316677 *0001V,01/04/70 17:28:19.300,1017.498582
2316771 *0001V,01/04/70 17:28:19.400,1017.496017
2316880 *0001V,01/04/70 17:28:19.500,1017.492378
2316973 *0001V,01/04/70 17:28:19.600,1017.491005
2317083 *0001V,01/04/70 17:28:19.700,1017.490774
2317176 *0001V,01/04/70 17:28:19.800,1017.487785
2317285 *0001V,01/04/70 17:28:19.900,1017.487195
2317379 *0001V,01/04/70 17:28:20.000,1017.489825
2317473 *0001V,01/04/70 17:28:20.100,1017.487889
2317582 *0001V,01/04/70 17:28:20.200,1017.487558
2317675 *0001V,01/04/70 17:28:20.300,1017.485911
2317785 *0001V,01/04/70 17:28:20.400,1017.486225
2317878 *0001V,01/04/70 17:28:20.500,1017.494235
2317972 *0001V,01/04/70 17:28:20.600,1017.494831
2318081 *0001V,01/04/70 17:28:20.700,1017.495249
2318175 *0001V,01/04/70 17:28:20.800,1017.492427
2318284 *0001V,01/04/70 17:28:20.900,1017.486771
2318377 *0001V,01/04/70 17:28:21.000,1017.487677
2318471 *0001V,01/04/70 17:28:21.100,1017.489655
2318580 *0001V,01/04/70 17:28:21.200,1017.488095
2318674 *0001V,01/04/70 17:28:21.300,1017.487635
2318783 *0001V,01/04/70 17:28:21.400,1017.490801
2318877 *0001V,01/04/70 17:28:21.500,1017.489633
2318986 *0001V,01/04/70 17:28:21.600,1017.485059
2319079 *0001V,01/04/70 17:28:21.700,1017.488739
2319173 *0001V,01/04/70 17:28:21.800,1017.486500
2319282 *0001V,01/04/70 17:28:21.900,1017.485946
2319376 *0001V,01/04/70 17:28:22.000,1017.485327
2319485 *0001V,01/04/70 17:28:22.100,1017.486449
2319579 *0001V,01/04/70 17:28:22.200,1017.484326
2319672 *0001V,01/04/70 17:28:22.300,1017.481026
2319781 *0001V,01/04/70 17:28:22.400,1017.483979
2319875 *0001V,01/04/70 17:28:22.500,1017.478603
2319984 *0001V,01/04/70 17:28:22.600,1017.477575
2320078 *0001V,01/04/70 17:28:22.700,1017.481248
2320171 *0001V,01/04/70 17:28:22.800,1017.482205
2320281 *0001V,01/04/70 17:28:22.900,1017.479232
2320374 *0001V,01/04/70 17:28:23.000,1017.478737
2320483 *0001V,01/04/70 17:28:23.100,1017.483470
2320577 *0001V,01/04/70 17:28:23.200,1017.483298
2320671 *0001V,01/04/70 17:28:23.300,1017.481226
2320780 *0001V,01/04/70 17:28:23.400,1017.480730
2320873 *0001V,01/04/70 17:28:23.500,1017.480508
2320983 *0001V,01/04/70 17:28:23.600,1017.478124
2321076 *0001V,01/04/70 17:28:23.700,1017.474043
2321185 *0001V,01/04/70 17:28:23.800,1017.475581
2321279 *0001V,01/04/70 17:28:23.900,1017.475206
2321373 *0001V,01/04/70 17:28:24.000,1017.473570
2321482 *0001V,01/04/70 17:28:24.100,1017.474288
2321575 *0001V,01/04/70 17:28:24.200,1017.472214
2321685 *0001V,01/04/70 17:28:24.300,1017.469918
2321778 *0001V,01/04/70 17:28:24.400,1017.471163
2321872 *0001V,01/04/70 17:28:24.500,1017.474492
2321981 *0001V,01/04/70 17:28:24.600,1017.477951
2322075 *0001V,01/04/70 17:28:24.700,1017.475892
2322184 *0001V,01/04/70 17:28:24.800,1017.477338
2322277 *0001V,01/04/70 17:28:24.900,1017.478273
2322371 *0001V,01/04/70 17:28:25.000,1017.475146
2322480 *0001V,01/04/70 17:28:25.100,1017.476729
2322574 *0001V,01/04/70 17:28:25.200,1017.478495
2322683 *0001V,01/04/70 17:28:25.300,1017.478217
2322777 *0001V,01/04/70 17:28:25.400,1017.476695
2322870 *0001V,01/04/70 17:28:25.500,1017.473108
2322979 *0001V,01/04/70 17:28:25.600,1017.475574
2323073 *0001V,01/04/70 17:28:25.700,1017.479041
2323182 *0001V,01/04/70 17:28:25.800,1017.478551
2323276 *0001V,01/04/70 17:28:25.900,1017.478040
2323385 *0001V,01/04/70 17:28:26.000,1017.477126
2323479 *0001V,01/04/70 17:28:26.100,1017.480319
2323572 *0001V,01/04/70 17:28:26.200,1017.478416
2323681 *0001V,01/04/70 17:28:26.300,1017.476980
2323775 *0001V,01/04/70 17:28:26.400,1017.480835
2323884 *0001V,01/04/70 17:28:26.500,1017.475969
2323978 *0001V,01/04/70 17:28:26.600,1017.482073
2324071 *0001V,01/04/70 17:28:26.700,1017.481616
2324181 *0001V,01/04/70 17:28:26.800,1017.480323
2324274 *0001V,01/04/70 17:28:26.900,1017.478200
2324383 *0001V,01/04/70 17:28:27.000,1017.483296
2324477 *0001V,01/04/70 17:28:27.100,1017.484615
2324571 *0001V,01/04/70 17:28:27.200,1017.479969
2324680 *0001V,01/04/70 17:28:27.300,1017.480195
2324773 *0001V,01/04/70 17:28:27.400,1017.485151
2324883 *0001V,01/04/70 17:28:27.500,1017.482409
2324976 *0001V,01/04/70 17:28:27.600,1017.479140
2325085 *0001V,01/04/70 17:28:27.700,1017.479697
2325179 *0001V,01/04/70 17:28:27.800,1017.480612
2325273 *0001V,01/04/70 17:28:27.900,1017.481891
2325382 *0001V,01/04/70 17:28:28.000,1017.479367
2325475 *0001V,01/04/70 17:28:28.100,1017.476868
2325585 *0001V,01/04/70 17:28:28.200,1017.481783
2325678 *0001V,01/04/70 17:28:28.300,1017.478905
2325772 *0001V,01/04/70 17:28:28.400,1017.479879
2325881 *0001V,01/04/70 17:28:28.500,1017.477128
2325975 *0001V,01/04/70 17:28:28.600,1017.478769
2326084 *0001V,01/04/70 17:28:28.700,1017.479741
2326177 *0001V,01/04/70 17:28:28.800,1017.475792
2326271 *0001V,01/04/70 17:28:28.900,1017.473163
2326380 *0001V,01/04/70 17:28:29.000,1017.472781
2326474 *0001V,01/04/70 17:28:29.100,1017.469192
2326583 *0001V,01/04/70 17:28:29.200,1017.468216
2326677 *0001V,01/04/70 17:28:29.300,1017.466511
2326786 *0001V,01/04/70 17:28:29.400,1017.464383
2326879 *0001V,01/04/70 17:28:29.500,1017.471190
2326973 *0001V,01/04/70 17:28:29.600,1017.468893
2327082 *0001V,01/04/70 17:28:29.700,1017.467556
2327176 *0001V,01/04/70 17:28:29.800,1017.465070
2327285 *0001V,01/04/70 17:28:29.900,1017.468718
2327379 *0001V,01/04/70 17:28:30.000,1017.463000
2327472 *0001V,01/04/70 17:28:30.100,1017.459681
2327581 *0001V,01/04/70 17:28:30.200,1017.459814
2327675 *0001V,01/04/70 17:28:30.300,1017.462069
2327784 *0001V,01/04/70 17:28:30.400,1017.459606
2327878 *0001V,01/04/70 17:28:30.500,1017.461867
2327971 *0001V,01/04/70 17:28:30.600,1017.462086
2328081 *0001V,01/04/70 17:28:30.700,1017.458589
2328174 *0001V,01/04/70 17:28:30.800,1017.454739
2328283 *0001V,01/04/70 17:28:30.900,1017.455955
2328377 *0001V,01/04/70 17:28:31.000,1017.457163
2328471 *0001V,01/04/70 17:28:31.100,1017.458090
2328580 *0001V,01/04/70 17:28:31.200,1017.459061
2328673 *0001V,01/04/70 17:28:31.300,1017.455902
2328783 *0001V,01/04/70 17:28:31.400,1017.455403
2328876 *0001V,01/04/70 17:28:31.500,1017.456755
2328985 *0001V,01/04/70 17:28:31.600,1017.464252
2329079 *0001V,01/04/70 17:28:31.700,1017.464285
2329173 *0001V,01/04/70 17:28:31.800,1017.460518
2329282 *0001V,01/04/70 17:28:31.900,1017.458993
2329375 *0001V,01/04/70 17:28:32.000,1017.457555
2329485 *0001V,01/04/70 17:28:32.100,1017.457942
2329578 *0001V,01/04/70 17:28:32.200,1017.463755
2329672 *0001V,01/04/70 17:28:32.300,1017.462518
2329781 *0001V,01/04/70 17:28:32.400,1017.459693
2329875 *0001V,01/04/70 17:28:32.500,1017.463684
2329984 *0001V,01/04/70 17:28:32.600,1017.460544
2330077 *0001V,01/04/70 17:28:32.700,1017.464163
2330171 *0001V,01/04/70 17:28:32.800,1017.459727
2330280 *0001V,01/04/70 17:28:32.900,1017.459849
2330374 *0001V,01/04/70 17:28:33.000,1017.467338
2330483 *0001V,01/04/70 17:28:33.100,1017.465674
2330577 *0001V,01/04/70 17:28:33.200,1017.471745
2330670 *0001V,01/04/70 17:28:33.300,1017.472166
2330779 *0001V,01/04/70 17:28:33.400,1017.472079
2330873 *0001V,01/04/70 17:28:33.500,1017.476232
2330982 *0001V,01/04/70 17:28:33.600,1017.477409
2331076 *0001V,01/04/70 17:28:33.700,1017.480916
2331185 *0001V,01/04/70 17:28:33.800,1017.484535
2331279 *0001V,01/04/70 17:28:33.900,1017.485690
2331372 *0001V,01/04/70 17:28:34.000,1017.486293
2331481 *0001V,01/04/70 17:28:34.100,1017.483353
2331575 *0001V,01/04/70 17:28:34.200,1017.486010
2331684 *0001V,01/04/70 17:28:34.300,1017.483711
2331778 *0001V,01/04/70 17:28:34.400,1017.488387
2331871 *0001V,01/04/70 17:28:34.500,1017.491107
2331981 *0001V,01/04/70 17:28:34.600,1017.489863
2332074 *0001V,01/04/70 17:28:34.700,1017.490057
2332183 *0001V,01/04/70 17:28:34.800,1017.485742
2332277 *0001V,01/04/70 17:28:34.900,1017.487428
2332371 *0001V,01/04/70 17:28:35.000,1017.487012
2332480 *0001V,01/04/70 17:28:35.100,1017.491226
2332573 *0001V,01/04/70 17:28:35.200,1017.487734
2332683 *0001V,01/04/70 17:28:35.300,1017.489485
2332776 *0001V,01/04/70 17:28:35.400,1017.489271
2332885 *0001V,01/04/70 17:28:35.500,1017.488229
2332979 *0001V,01/04/70 17:28:35.600,1017.488512
2333073 *0001V,01/04/70 17:28:35.700,1017.487994
2333182 *0001V,01/04/70 17:28:35.800,1017.489008
2333275 *0001V,01/04/70 17:28:35.900,1017.491272
2333385 *0001V,01/04/70 17:28:36.000,1017.488204
2333478 *0001V,01/04/70 17:28:36.100,1017.486607
2333572 *0001V,01/04/70 17:28:36.200,1017.486841
2333681 *0001V,01/04/70 17:28:36.300,1017.485327
2333775 *0001V,01/04/70 17:28:36.400,1017.485525
2333884 *0001V,01/04/70 17:28:36.500,1017.486583
2333977 *0001V,01/04/70 17:28:36.600,1017.486533
2334071 *0001V,01/04/70 17:28:36.700,1017.481696
2334180 *0001V,01/04/70 17:28:36.800,1017.483082
2334274 *0001V,01/04/70 17:28:36.900,1017.485288
2334383 *0001V,01/04/70 17:28:37.000,1017.481198
2334477 *0001V,01/04/70 17:28:37.100,1017.480310
2334570 *0001V,01/04/70 17:28:37.200,1017.479385
2334679 *0001V,01/04/70 17:28:37.300,1017.482411
2334773 *0001V,01/04/70 17:28:37.400,1017.481505
2334882 *0001V,01/04/70 17:28:37.500,1017.480678
2334976 *0001V,01/04/70 17:28:37.600,1017.482127
2335085 *0001V,01/04/70 17:28:37.700,1017.481508
2335179 *0001V,01/04/70 17:28:37.800,1017.478780
2335272 *0001V,01/04/70 17:28:37.900,1017.474172
2335381 *0001V,01/04/70 17:28:38.000,1017.470004
2335475 *0001V,01/04/70 17:28:38.100,1017.470602
2335584 *0001V,01/04/70 17:28:38.200,1017.469573
2335678 *0001V,01/04/70 17:28:38.300,1017.467636
2335771 *0001V,01/04/70 17:28:38.400,1017.469109
2335881 *0001V,01/04/70 17:28:38.500,1017.470320
2335974 *0001V,01/04/70 17:28:38.600,1017.473160
2336083 *0001V,01/04/70 17:28:38.700,1017.472594
2336177 *0001V,01/04/70 17:28:38.800,1017.473818
2336271 *0001V,01/04/70 17:28:38.900,1017.474959
2336380 *0001V,01/04/70 17:28:39.000,1017.476391
2336473 *0001V,01/04/70 17:28:39.100,1017.472394
2336583 *0001V,01/04/70 17:28:39.200,1017.467587
2336676 *0001V,01/04/70 17:28:39.300,1017.465245
2336785 *0001V,01/04/70 17:28:39.400,1017.458258
2336879 *0001V,01/04/70 17:28:39.500,1017.459942
2336973 *0001V,01/04/70 17:28:39.600,1017.461762
2337082 *0001V,01/04/70 17:28:39.700,1017.459105
2337175 *0001V,01/04/70 17:28:39.800,1017.454525
2337285 *0001V,01/04/70 17:28:39.900,1017.449041
2337378 *0001V,01/04/70 17:28:40.000,1017.453410
2337472 *0001V,01/04/70 17:28:40.100,1017.449329
2337581 *0001V,01/04/70 17:28:40.200,1017.451355
2337675 *0001V,01/04/70 17:28:40.300,1017.453440
2337784 *0001V,01/04/70 17:28:40.400,1017.453677
2337877 *0001V,01/04/70 17:28:40.500,1017.444488
2337971 *0001V,01/04/70 17:28:40.600,1017.444398
2338080 *0001V,01/04/70 17:28:40.700,1017.446253
2338174 *0001V,01/04/70 17:28:40.800,1017.452096
2338283 *0001V,01/04/70 17:28:40.900,1017.451079
2338377 *0001V,01/04/70 17:28:41.000,1017.452760
2338470 *0001V,01/04/70 17:28:41.100,1017.455051
2338579 *0001V,01/04/70 17:28:41.200,1017.456097
2338673 *0001V,01/04/70 17:28:41.300,1017.457226
2338782 *0001V,01/04/70 17:28:41.400,1017.460543
2338876 *0001V,01/04/70 17:28:41.500,1017.460096
2338985 *0001V,01/04/70 17:28:41.600,1017.466892
2339079 *0001V,01/04/70 17:28:41.700,1017.464308
2339172 *0001V,01/04/70 17:28:41.800,1017.454700
2339281 *0001V,01/04/70 17:28:41.900,1017.463488
2339375 *0001V,01/04/70 17:28:42.000,1017.463005
2339484 *0001V,01/04/70 17:28:42.100,1017.460009
2339578 *0001V,01/04/70 17:28:42.200,1017.459538
2339671 *0001V,01/04/70 17:28:42.300,1017.466377
2339781 *0001V,01/04/70 17:28:42.400,1017.467292
2339874 *0001V,01/04/70 17:28:42.500,1017.468266
2339983 *0001V,01/04/70 17:28:42.600,1017.464452
2340077 *0001V,01/04/70 17:28:42.700,1017.452617
2340171 *0001V,01/04/70 17:28:42.800,1017.463306
2340280 *0001V,01/04/70 17:28:42.900,1017.457791
2340373 *0001V,01/04/70 17:28:43.000,1017.458506
2340483 *0001V,01/04/70 17:28:43.100,1017.459712
2340576 *0001V,01/04/70 17:28:43.200,1017.456758
2340685 *0001V,01/04/70 17:28:43.300,1017.454845
2340779 *0001V,01/04/70 17:28:43.400,1017.453743
2340873 *0001V,01/04/70 17:28:43.500,1017.453931
2340982 *0001V,01/04/70 17:28:43.600,1017.453225
2341075 *0001V,01/04/70 17:28:43.700,1017.458498
2341185 *0001V,01/04/70 17:28:43.800,1017.463800
2341278 *0001V,01/04/70 17:28:43.900,1017.468882
2341372 *0001V,01/04/70 17:28:44.000,1017.459553
2341481 *0001V,01/04/70 17:28:44.100,1017.464552
2341575 *0001V,01/04/70 17:28:44.200,1017.461166
2341684 *0001V,01/04/70 17:28:44.300,1017.463795
2341777 *0001V,01/04/70 17:28:44.400,1017.467805
2341871 *0001V,01/04/70 17:28:44.500,1017.459477
2341980 *0001V,01/04/70 17:28:44.600,1017.468670
2342074 *0001V,01/04/70 17:28:44.700,1017.467597
2342183 *0001V,01/04/70 17:28:44.800,1017.462548
2342277 *0001V,01/04/70 17:28:44.900,1017.450506
2342370 *0001V,01/04/70 17:28:45.000,1017.447378
2342479 *0001V,01/04/70 17:28:45.100,1017.450433
2342573 *0001V,01/04/70 17:28:45.200,1017.456820
2342682 *0001V,01/04/70 17:28:45.300,1017.459345
2342776 *0001V,01/04/70 17:28:45.400,1017.460206
2342885 *0001V,01/04/70 17:28:45.500,1017.460643
2342979 *0001V,01/04/70 17:28:45.600,1017.461778
2343072 *0001V,01/04/70 17:28:45.700,1017.463222
2343181 *0001V,01/04/70 17:28:45.800,1017.454029
2343275 *0001V,01/04/70 17:28:45.900,1017.454576
2343384 *0001V,01/04/70 17:28:46.000,1017.453869
2343478 *0001V,01/04/70 17:28:46.100,1017.451667
2343571 *0001V,01/04/70 17:28:46.200,1017.451197
2343681 *0001V,01/04/70 17:28:46.300,1017.444698
2343774 *0001V,01/04/70 17:28:46.400,1017.442794
2343883 *0001V,01/04/70 17:28:46.500,1017.447890
2343977 *0001V,01/04/70 17:28:46.600,1017.448012
2344071 *0001V,01/04/70 17:28:46.700,1017.445304
2344180 *0001V,01/04/70 17:28:46.800,1017.456114
2344273 *0001V,01/04/70 17:28:46.900,1017.453976
2344383 *0001V,01/04/70 17:28:47.000,1017.440130
2344476 *0001V,01/04/70 17:28:47.100,1017.446541
2344570 *0001V,01/04/70 17:28:47.200,1017.445089
2344679 *0001V,01/04/70 17:28:47.300,1017.451938
2344773 *0001V,01/04/70 17:28:47.400,1017.449741
2344882 *0001V,01/04/70 17:28:47.500,1017.444427
2344975 *0001V,01/04/70 17:28:47.600,1017.453266
2345085 *0001V,01/04/70 17:28:47.700,1017.458830
2345178 *0001V,01/04/70 17:28:47.800,1017.452870
2345272 *0001V,01/04/70 17:28:47.900,1017.458372
2345381 *0001V,01/04/70 17:28:48.000,1017.462723
2345475 *0001V,01/04/70 17:28:48.100,1017.464899
2345584 *0001V,01/04/70 17:28:48.200,1017.470766
2345677 *0001V,01/04/70 17:28:48.300,1017.475257
2345771 *0001V,01/04/70 17:28:48.400,1017.473211
2345880 *0001V,01/04/70 17:28:48.500,1017.473524
2345974 *0001V,01/04/70 17:28:48.600,1017.470873
2346083 *0001V,01/04/70 17:28:48.700,1017.475613
2346177 *0001V,01/04/70 17:28:48.800,1017.473478
2346286 *0001V,01/04/70 17:28:48.900,1017.472815
2346379 *0001V,01/04/70 17:28:49.000,1017.479147
2346473 *0001V,01/04/70 17:28:49.100,1017.475192
2346582 *0001V,01/04/70 17:28:49.200,1017.470414
2346676 *0001V,01/04/70 17:28:49.300,1017.475671
2346785 *0001V,01/04/70 17:28:49.400,1017.467588
2346879 *0001V,01/04/70 17:28:49.500,1017.464753
2346972 *0001V,01/04/70 17:28:49.600,1017.464480
2347081 *0001V,01/04/70 17:28:49.700,1017.467225
2347175 *0001V,01/04/70 17:28:49.800,1017.463989
2347284 *0001V,01/04/70 17:28:49.900,1017.466783
2347378 *0001V,01/04/70 17:28:50.000,1017.473390
2347471 *0001V,01/04/70 17:28:50.100,1017.466786
2347581 *0001V,01/04/70 17:28:50.200,1017.470303
2347674 *0001V,01/04/70 17:28:50.300,1017.474195
2347783 *0001V,01/04/70 17:28:50.400,1017.472985
2347877 *0001V,01/04/70 17:28:50.500,1017.479143
2347971 *0001V,01/04/70 17:28:50.600,1017.474146
2348080 *0001V,01/04/70 17:28:50.700,1017.471641
2348173 *0001V,01/04/70 17:28:50.800,1017.471764
2348283 *0001V,01/04/70 17:28:50.900,1017.471062
2348376 *0001V,01/04/70 17:28:51.000,1017.469934
2348485 *0001V,01/04/70 17:28:51.100,1017.469113
2348579 *0001V,01/04/70 17:28:51.200,1017.463671
2348673 *0001V,01/04/70 17:28:51.300,1017.465704
2348782 *0001V,01/04/70 17:28:51.400,1017.468912
2348875 *0001V,01/04/70 17:28:51.500,1017.470118
2348985 *0001V,01/04/70 17:28:51.600,1017.479698
2349078 *0001V,01/04/70 17:28:51.700,1017.476739
2349172 *0001V,01/04/70 17:28:51.800,1017.486177
2349281 *0001V,01/04/70 17:28:51.900,1017.485253
2349375 *0001V,01/04/70 17:28:52.000,1017.483651
2349484 *0001V,01/04/70 17:28:52.100,1017.488462
2349577 *0001V,01/04/70 17:28:52.200,1017.485032
2349671 *0001V,01/04/70 17:28:52.300,1017.488347
2349780 *0001V,01/04/70 17:28:52.400,1017.490230
2349874 *0001V,01/04/70 17:28:52.500,1017.485409
2349983 *0001V,01/04/70 17:28:52.600,1017.484338
2350077 *0001V,01/04/70 17:28:52.700,1017.483431
2350170 *0001V,01/04/70 17:28:52.800,1017.476851
2350279 *0001V,01/04/70 17:28:52.900,1017.480820
2350373 *0001V,01/04/70 17:28:53.000,1017.479073
2350482 *0001V,01/04/70 17:28:53.100,1017.477431
2350576 *0001V,01/04/70 17:28:53.200,1017.477994
2350685 *0001V,01/04/70 17:28:53.300,1017.468384
2350779 *0001V,01/04/70 17:28:53.400,1017.480444
2350872 *0001V,01/04/70 17:28:53.500,1017.479535
2350981 *0001V,01/04/70 17:28:53.600,1017.481223
2351075 *0001V,01/04/70 17:28:53.700,1017.480960
2351184 *0001V,01/04/70 17:28:53.800,1017.482778
2351278 *0001V,01/04/70 17:28:53.900,1017.479823
2351371 *0001V,01/04/70 17:28:54.000,1017.474863
2351481 *0001V,01/04/70 17:28:54.100,1017.476523
2351574 *0001V,01/04/70 17:28:54.200,1017.471487
2351683 *0001V,01/04/70 17:28:54.300,1017.478695
2351777 *0001V,01/04/70 17:28:54.400,1017.480166
2351871 *0001V,01/04/70 17:28:54.500,1017.471021
2351980 *0001V,01/04/70 17:28:54.600,1017.473520
2352073 *0001V,01/04/70 17:28:54.700,1017.474170
2352183 *0001V,01/04/70 17:28:54.800,1017.466906
2352276 *0001V,01/04/70 17:28:54.900,1017.464489
2352385 *0001V,01/04/70 17:28:55.000,1017.464816
2352479 *0001V,01/04/70 17:28:55.100,1017.457284
2352573 *0001V,01/04/70 17:28:55.200,1017.458439
2352682 *0001V,01/04/70 17:28:55.300,1017.453563
2352775 *0001V,01/04/70 17:28:55.400,1017.454087
2352885 *0001V,01/04/70 17:28:55.500,1017.451887
2352978 *0001V,01/04/70 17:28:55.600,1017.459175
2353072 *0001V,01/04/70 17:28:55.700,1017.452516
2353181 *0001V,01/04/70 17:28:55.800,1017.451413
2353275 *0001V,01/04/70 17:28:55.900,1017.461291
2353384 *0001V,01/04/70 17:28:56.000,1017.459258
2353477 *0001V,01/04/70 17:28:56.100,1017.464110
2353571 *0001V,01/04/70 17:28:56.200,1017.465620
2353680 *0001V,01/04/70 17:28:56.300,1017.462719
2353774 *0001V,01/04/70 17:28:56.400,1017.466968
2353883 *0001V,01/04/70 17:28:56.500,1017.464475
2353977 *0001V,01/04/70 17:28:56.600,1017.460849
2354070 *0001V,01/04/70 17:28:56.700,1017.468960
2354179 *0001V,01/04/70 17:28:56.800,1017.476404
2354273 *0001V,01/04/70 17:28:56.900,1017.479761
2354382 *0001V,01/04/70 17:28:57.000,1017.481772
2354476 *0001V,01/04/70 17:28:57.100,1017.483171
2354585 *0001V,01/04/70 17:28:57.200,1017.471824
2354679 *0001V,01/04/70 17:28:57.300,1017.480370
2354772 *0001V,01/04/70 17:28:57.400,1017.480551
2354881 *0001V,01/04/70 17:28:57.500,1017.483879
2354975 *0001V,01/04/70 17:28:57.600,1017.487132
2355084 *0001V,01/04/70 17:28:57.700,1017.493212
2355178 *0001V,01/04/70 17:28:57.800,1017.495545
2355271 *0001V,01/04/70 17:28:57.900,1017.499971
2355381 *0001V,01/04/70 17:28:58.000,1017.499808
2355474 *0001V,01/04/70 17:28:58.100,1017.500898
2355583 *0001V,01/04/70 17:28:58.200,1017.499710
2355677 *0001V,01/04/70 17:28:58.300,1017.502584
2355771 *0001V,01/04/70 17:28:58.400,1017.505403
2355880 *0001V,01/04/70 17:28:58.500,1017.505945
2355973 *0001V,01/04/70 17:28:58.600,1017.505530
2356083 *0001V,01/04/70 17:28:58.700,1017.504636
2356176 *0001V,01/04/70 17:28:58.800,1017.507816
2356285 *0001V,01/04/70 17:28:58.900,1017.509418
2356379 *0001V,01/04/70 17:28:59.000,1017.505164
2356473 *0001V,01/04/70 17:28:59.100,1017.502578
2356582 *0001V,01/04/70 17:28:59.200,1017.506225
2356675 *0001V,01/04/70 17:28:59.300,1017.502460
2356785 *0001V,01/04/70 17:28:59.400,1017.504097
2356878 *0001V,01/04/70 17:28:59.500,1017.504363
2356972 *0001V,01/04/70 17:28:59.600,1017.500694
2357081 *0001V,01/04/70 17:28:59.700,1017.497180
2357175 *0001V,01/04/70 17:28:59.800,1017.498338
2357284 *0001V,01/04/70 17:28:59.900,1017.499406
2357377 *0001V,01/04/70 17:29:00.000,1017.494750
2357471 *0001V,01/04/70 17:29:00.100,1017.496325
2357580 *0001V,01/04/70 17:29:00.200,1017.495018
2357674 *0001V,01/04/70 17:29:00.300,1017.491748
2357783 *0001V,01/04/70 17:29:00.400,1017.489336
2357877 *0001V,01/04/70 17:29:00.500,1017.494816
2357970 *0001V,01/04/70 17:29:00.600,1017.493690
2358079 *0001V,01/04/70 17:29:00.700,1017.490840
2358173 *0001V,01/04/70 17:29:00.800,1017.492387
2358282 *0001V,01/04/70 17:29:00.900,1017.497784
2358376 *0001V,01/04/70 17:29:01.000,1017.496584
2358485 *0001V,01/04/70 17:29:01.100,1017.494782
2358579 *0001V,01/04/70 17:29:01.200,1017.499020
2358672 *0001V,01/04/70 17:29:01.300,1017.498591
2358781 *0001V,01/04/70 17:29:01.400,1017.496968
2358875 *0001V,01/04/70 17:29:01.500,1017.498824
2358984 *0001V,01/04/70 17:29:01.600,1017.499230
2359078 *0001V,01/04/70 17:29:01.700,1017.497755
2359171 *0001V,01/04/70 17:29:01.800,1017.497305
2359281 *0001V,01/04/70 17:29:01.900,1017.493690
2359374 *0001V,01/04/70 17:29:02.000,1017.495292
2359483 *0001V,01/04/70 17:29:02.100,1017.493867
2359577 *0001V,01/04/70 17:29:02.200,1017.494869
2359671 *0001V,01/04/70 17:29:02.300,1017.496211
2359780 *0001V,01/04/70 17:29:02.400,1017.498616
2359873 *0001V,01/04/70 17:29:02.500,1017.499561
2359983 *0001V,01/04/70 17:29:02.600,1017.498990
2400076 *0001V,01/04/70 17:29:02.700,1017.496443
2400185 *0001V,01/04/70 17:29:02.800,1017.495261
2400279 *0001V,01/04/70 17:29:02.900,1017.498310
2400373 *0001V,01/04/70 17:29:03.000,1017.494567
2400482 *0001V,01/04/70 17:29:03.100,1017.495608
2400575 *0001V,01/04/70 17:29:03.200,1017.490029
2400685 *0001V,01/04/70 17:29:03.300,1017.488947
2400778 *0001V,01/04/70 17:29:03.400,1017.494509
2400872 *0001V,01/04/70 17:29:03.500,1017.494842
2400981 *0001V,01/04/70 17:29:03.600,1017.496039
2401075 *0001V,01/04/70 17:29:03.700,1017.496869
2401184 *0001V,01/04/70 17:29:03.800,1017.499863
2401277 *0001V,01/04/70 17:29:03.900,1017.501627
2401371 *0001V,01/04/70 17:29:04.000,1017.505078
2401480 *0001V,01/04/70 17:29:04.100,1017.505682
2401574 *0001V,01/04/70 17:29:04.200,1017.506954
2401683 *0001V,01/04/70 17:29:04.300,1017.506429
2401777 *0001V,01/04/70 17:29:04.400,1017.503331
2401870 *0001V,01/04/70 17:29:04.500,1017.504027
2401979 *0001V,01/04/70 17:29:04.600,1017.502402
2402073 *0001V,01/04/70 17:29:04.700,1017.500272
2402182 *0001V,01/04/70 17:29:04.800,1017.505634
2402276 *0001V,01/04/70 17:29:04.900,1017.500729
2402385 *0001V,01/04/70 17:29:05.000,1017.499478
2402479 *0001V,01/04/70 17:29:05.100,1017.499365
2402572 *0001V,01/04/70 17:29:05.200,1017.500812
2402681 *0001V,01/04/70 17:29:05.300,1017.499816
2402775 *0001V,01/04/70 17:29:05.400,1017.494992
2402884 *0001V,01/04/70 17:29:05.500,1017.496184
2402978 *0001V,01/04/70 17:29:05.600,1017.490404
2403071 *0001V,01/04/70 17:29:05.700,1017.489679
2403181 *0001V,01/04/70 17:29:05.800,1017.488500
2403274 *0001V,01/04/70 17:29:05.900,1017.492923
2403383 *0001V,01/04/70 17:29:06.000,1017.486748
2403477 *0001V,01/04/70 17:29:06.100,1017.490731
2403571 *0001V,01/04/70 17:29:06.200,1017.487116
2403680 *0001V,01/04/70 17:29:06.300,1017.487565
2403773 *0001V,01/04/70 17:29:06.400,1017.485839
2403883 *0001V,01/04/70 17:29:06.500,1017.482418
2403976 *0001V,01/04/70 17:29:06.600,1017.471203
2404070 *0001V,01/04/70 17:29:06.700,1017.469717
2404179 *0001V,01/04/70 17:29:06.800,1017.471000
2404273 *0001V,01/04/70 17:29:06.900,1017.471035
2404382 *0001V,01/04/70 17:29:07.000,1017.477325
2404475 *0001V,01/04/70 17:29:07.100,1017.476127
2404585 *0001V,01/04/70 17:29:07.200,1017.472889
2404678 *0001V,01/04/70 17:29:07.300,1017.477360
2404772 *0001V,01/04/70 17:29:07.400,1017.481368
2404881 *0001V,01/04/70 17:29:07.500,1017.480984
2404975 *0001V,01/04/70 17:29:07.600,1017.479161
2405084 *0001V,01/04/70 17:29:07.700,1017.477086
2405177 *0001V,01/04/70 17:29:07.800,1017.478126
2405271 *0001V,01/04/70 17:29:07.900,1017.485027
2405380 *0001V,01/04/70 17:29:08.000,1017.482026
2405474 *0001V,01/04/70 17:29:08.100,1017.475928
2405583 *0001V,01/04/70 17:29:08.200,1017.478140
2405677 *0001V,01/04/70 17:29:08.300,1017.481191
2405770 *0001V,01/04/70 17:29:08.400,1017.486097
2405879 *0001V,01/04/70 17:29:08.500,1017.483535
2405973 *0001V,01/04/70 17:29:08.600,1017.485084
2406082 *0001V,01/04/70 17:29:08.700,1017.480807
2406176 *0001V,01/04/70 17:29:08.800,1017.483851
2406285 *0001V,01/04/70 17:29:08.900,1017.484056
2406379 *0001V,01/04/70 17:29:09.000,1017.481364
2406472 *0001V,01/04/70 17:29:09.100,1017.481422
2406581 *0001V,01/04/70 17:29:09.200,1017.484673
2406675 *0001V,01/04/70 17:29:09.300,1017.483800
2406784 *0001V,01/04/70 17:29:09.400,1017.483782
2406878 *0001V,01/04/70 17:29:09.500,1017.482549
2406971 *0001V,01/04/70 17:29:09.600,1017.481332
2407081 *0001V,01/04/70 17:29:09.700,1017.481112
2407174 *0001V,01/04/70 17:29:09.800,1017.482784
2407283 *0001V,01/04/70 17:29:09.900,1017.484390
2407377 *0001V,01/04/70 17:29:10.000,1017.486781
2407471 *0001V,01/04/70 17:29:10.100,1017.489963
2407580 *0001V,01/04/70 17:29:10.200,1017.490113
2407673 *0001V,01/04/70 17:29:10.300,1017.489761
2407783 *0001V,01/04/70 17:29:10.400,1017.491960
2407876 *0001V,01/04/70 17:29:10.500,1017.490423
2407970 *0001V,01/04/70 17:29:10.600,1017.490855
2408079 *0001V,01/04/70 17:29:10.700,1017.491828
2408173 *0001V,01/04/70 17:29:10.800,1017.487031
2408282 *0001V,01/04/70 17:29:10.900,1017.483808
2408375 *0001V,01/04/70 17:29:11.000,1017.489475
2408485 *0001V,01/04/70 17:29:11.100,1017.488472
2408578 *0001V,01/04/70 17:29:11.200,1017.478197
2408672 *0001V,01/04/70 17:29:11.300,1017.465968
2408781 *0001V,01/04/70 17:29:11.400,1017.471709
2408875 *0001V,01/04/70 17:29:11.500,1017.477086
2408984 *0001V,01/04/70 17:29:11.600,1017.478042
2409077 *0001V,01/04/70 17:29:11.700,1017.471931
2409171 *0001V,01/04/70 17:29:11.800,1017.470467
2409280 *0001V,01/04/70 17:29:11.900,1017.475704
2409374 *0001V,01/04/70 17:29:12.000,1017.469511
2409483 *0001V,01/04/70 17:29:12.100,1017.469133
2409577 *0001V,01/04/70 17:29:12.200,1017.472226
2409670 *0001V,01/04/70 17:29:12.300,1017.470931
2409779 *0001V,01/04/70 17:29:12.400,1017.468335
2409873 *0001V,01/04/70 17:29:12.500,1017.472578
2409982 *0001V,01/04/70 17:29:12.600,1017.480807
2410076 *0001V,01/04/70 17:29:12.700,1017.480535
2410185 *0001V,01/04/70 17:29:12.800,1017.487913
2410279 *0001V,01/04/70 17:29:12.900,1017.491081
2410372 *0001V,01/04/70 17:29:13.000,1017.491585
2410481 *0001V,01/04/70 17:29:13.100,1017.485087
2410575 *0001V,01/04/70 17:29:13.200,1017.487981
2410684 *0001V,01/04/70 17:29:13.300,1017.494434
2410778 *0001V,01/04/70 17:29:13.400,1017.489766
2410871 *0001V,01/04/70 17:29:13.500,1017.483048
2410981 *0001V,01/04/70 17:29:13.600,1017.495009
2411074 *0001V,01/04/70 17:29:13.700,1017.492800
2411183 *0001V,01/04/70 17:29:13.800,1017.490199
2411277 *0001V,01/04/70 17:29:13.900,1017.488736
2411371 *0001V,01/04/70 17:29:14.000,1017.486404
2411480 *0001V,01/04/70 17:29:14.100,1017.480970
2411573 *0001V,01/04/70 17:29:14.200,1017.479310
2411683 *0001V,01/04/70 17:29:14.300,1017.471623
2411776 *0001V,01/04/70 17:29:14.400,1017.475569
2411885 *0001V,01/04/70 17:29:14.500,1017.466139
2411979 *0001V,01/04/70 17:29:14.600,1017.466242
2412073 *0001V,01/04/70 17:29:14.700,1017.465724
2412182 *0001V,01/04/70 17:29:14.800,1017.467363
2412275 *0001V,01/04/70 17:29:14.900,1017.456434
2412385 *0001V,01/04/70 17:29:15.000,1017.460074
2412478 *0001V,01/04/70 17:29:15.100,1017.462243
2412572 *0001V,01/04/70 17:29:15.200,1017.466044
2412681 *0001V,01/04/70 17:29:15.300,1017.466093
2412775 *0001V,01/04/70 17:29:15.400,1017.469007
2412884 *0001V,01/04/70 17:29:15.500,1017.465101
2412977 *0001V,01/04/70 17:29:15.600,1017.463520
2413071 *0001V,01/04/70 17:29:15.700,1017.465737
2413180 *0001V,01/04/70 17:29:15.800,1017.468159
2413274 *0001V,01/04/70 17:29:15.900,1017.457176
2413383 *0001V,01/04/70 17:29:16.000,1017.463378
2413477 *0001V,01/04/70 17:29:16.100,1017.464641
2413570 *0001V,01/04/70 17:29:16.200,1017.465132
2413679 *0001V,01/04/70 17:29:16.300,1017.472518
2413773 *0001V,01/04/70 17:29:16.400,1017.469029
2413882 *0001V,01/04/70 17:29:16.500,1017.470614
2413976 *0001V,01/04/70 17:29:16.600,1017.465650
2414085 *0001V,01/04/70 17:29:16.700,1017.470495
2414179 *0001V,01/04/70 17:29:16.800,1017.472890
2414272 *0001V,01/04/70 17:29:16.900,1017.469677
2414381 *0001V,01/04/70 17:29:17.000,1017.470223
2414475 *0001V,01/04/70 17:29:17.100,1017.474666
2414584 *0001V,01/04/70 17:29:17.200,1017.480012
2414678 *0001V,01/04/70 17:29:17.300,1017.476310
2414771 *0001V,01/04/70 17:29:17.400,1017.474761
2414881 *0001V,01/04/70 17:29:17.500,1017.476360
2414974 *0001V,01/04/70 17:29:17.600,1017.474902
2415083 *0001V,01/04/70 17:29:17.700,1017.471072
2415177 *0001V,01/04/70 17:29:17.800,1017.475283
2415271 *0001V,01/04/70 17:29:17.900,1017.473839
2415380 *0001V,01/04/70 17:29:18.000,1017.470878
2415473 *0001V,01/04/70 17:29:18.100,1017.475698
2415583 *0001V,01/04/70 17:29:18.200,1017.471523
2415676 *0001V,01/04/70 17:29:18.300,1017.475403
2415785 *0001V,01/04/70 17:29:18.400,1017.475108
2415879 *0001V,01/04/70 17:29:18.500,1017.472828
2415973 *0001V,01/04/70 17:29:18.600,1017.473101
2416082 *0001V,01/04/70 17:29:18.700,1017.474185
2416175 *0001V,01/04/70 17:29:18.800,1017.473283
2416285 *0001V,01/04/70 17:29:18.900,1017.468062
2416378 *0001V,01/04/70 17:29:19.000,1017.467494
2416472 *0001V,01/04/70 17:29:19.100,1017.470851
2416581 *0001V,01/04/70 17:29:19.200,1017.467451
2416675 *0001V,01/04/70 17:29:19.300,1017.471074
2416784 *0001V,01/04/70 17:29:19.400,1017.471479
2416877 *0001V,01/04/70 17:29:19.500,1017.470113
2416971 *0001V,01/04/70 17:29:19.600,1017.464205
2417080 *0001V,01/04/70 17:29:19.700,1017.467577
2417174 *0001V,01/04/70 17:29:19.800,1017.470945
2417283 *0001V,01/04/70 17:29:19.900,1017.461572
2417377 *0001V,01/04/70 17:29:20.000,1017.458409
2417470 *0001V,01/04/70 17:29:20.100,1017.453267
2417579 *0001V,01/04/70 17:29:20.200,1017.444283
2417673 *0001V,01/04/70 17:29:20.300,1017.446614
2417782 *0001V,01/04/70 17:29:20.400,1017.448809
2417876 *0001V,01/04/70 17:29:20.500,1017.453595
2417985 *0001V,01/04/70 17:29:20.600,1017.458712
2418079 *0001V,01/04/70 17:29:20.700,1017.453232
2418172 *0001V,01/04/70 17:29:20.800,1017.462118
2418281 *0001V,01/04/70 17:29:20.900,1017.470545
2418375 *0001V,01/04/70 17:29:21.000,1017.468879
2418484 *0001V,01/04/70 17:29:21.100,1017.474377
2418578 *0001V,01/04/70 17:29:21.200,1017.472021
2418671 *0001V,01/04/70 17:29:21.300,1017.469587
2418781 *0001V,01/04/70 17:29:21.400,1017.464256
2418874 *0001V,01/04/70 17:29:21.500,1017.465256
2418983 *0001V,01/04/70 17:29:21.600,1017.468052
2419077 *0001V,01/04/70 17:29:21.700,1017.465562
2419171 *0001V,01/04/70 17:29:21.800,1017.465581
2419280 *0001V,01/04/70 17:29:21.900,1017.468563
2419373 *0001V,01/04/70 17:29:22.000,1017.475376
2419483 *0001V,01/04/70 17:29:22.100,1017.479019
2419576 *0001V,01/04/70 17:29:22.200,1017.480947
2419685 *0001V,01/04/70 17:29:22.300,1017.485842
2419779 *0001V,01/04/70 17:29:22.400,1017.481822
2419873 *0001V,01/04/70 17:29:22.500,1017.480474
2419982 *0001V,01/04/70 17:29:22.600,1017.482314
2420075 *0001V,01/04/70 17:29:22.700,1017.478504
2420185 *0001V,01/04/70 17:29:22.800,1017.480273
2420278 *0001V,01/04/70 17:29:22.900,1017.477172
2420372 *0001V,01/04/70 17:29:23.000,1017.480545
2420481 *0001V,01/04/70 17:29:23.100,1017.477036
2420575 *0001V,01/04/70 17:29:23.200,1017.477625
2420684 *0001V,01/04/70 17:29:23.300,1017.475297
2420777 *0001V,01/04/70 17:29:23.400,1017.475688
2420871 *0001V,01/04/70 17:29:23.500,1017.480240
2420980 *0001V,01/04/70 17:29:23.600,1017.480193
2421074 *0001V,01/04/70 17:29:23.700,1017.476597
2421183 *0001V,01/04/70 17:29:23.800,1017.482286
2421277 *0001V,01/04/70 17:29:23.900,1017.478085
2421370 *0001V,01/04/70 17:29:24.000,1017.479902
2421479 *0001V,01/04/70 17:29:24.100,1017.477411
2421573 *0001V,01/04/70 17:29:24.200,1017.480149
2421682 *0001V,01/04/70 17:29:24.300,1017.479024
2421776 *0001V,01/04/70 17:29:24.400,1017.481695
2421885 *0001V,01/04/70 17:29:24.500,1017.480650
2421979 *0001V,01/04/70 17:29:24.600,1017.475756
2422072 *0001V,01/04/70 17:29:24.700,1017.471975
2422181 *0001V,01/04/70 17:29:24.800,1017.473437
2422275 *0001V,01/04/70 17:29:24.900,1017.471170
2422384 *0001V,01/04/70 17:29:25.000,1017.471217
2422478 *0001V,01/04/70 17:29:25.100,1017.477376
2422571 *0001V,01/04/70 17:29:25.200,1017.476605
2422681 *0001V,01/04/70 17:29:25.300,1017.483142
2422774 *0001V,01/04/70 17:29:25.400,1017.486888
2422883 *0001V,01/04/70 17:29:25.500,1017.486031
2422977 *0001V,01/04/70 17:29:25.600,1017.485142
2423071 *0001V,01/04/70 17:29:25.700,1017.481766
2423180 *0001V,01/04/70 17:29:25.800,1017.484953
2423273 *0001V,01/04/70 17:29:25.900,1017.487657
2423383 *0001V,01/04/70 17:29:26.000,1017.487636
2423476 *0001V,01/04/70 17:29:26.100,1017.481388
2423570 *0001V,01/04/70 17:29:26.200,1017.480215
2423679 *0001V,01/04/70 17:29:26.300,1017.477313
2423773 *0001V,01/04/70 17:29:26.400,1017.474420
2423882 *0001V,01/04/70 17:29:26.500,1017.472433
2423975 *0001V,01/04/70 17:29:26.600,1017.482081
2424085 *0001V,01/04/70 17:29:26.700,1017.474999
2424178 *0001V,01/04/70 17:29:26.800,1017.474720
2424272 *0001V,01/04/70 17:29:26.900,1017.472563
2424381 *0001V,01/04/70 17:29:27.000,1017.474964
2424475 *0001V,01/04/70 17:29:27.100,1017.475211
2424584 *0001V,01/04/70 17:29:27.200,1017.475776
2424677 *0001V,01/04/70 17:29:27.300,1017.476443
2424771 *0001V,01/04/70 17:29:27.400,1017.477707
2424880 *0001V,01/04/70 17:29:27.500,1017.473066
2424974 *0001V,01/04/70 17:29:27.600,1017.463149
2425083 *0001V,01/04/70 17:29:27.700,1017.465175
2425177 *0001V,01/04/70 17:29:27.800,1017.456698
2425270 *0001V,01/04/70 17:29:27.900,1017.458698
2425379 *0001V,01/04/70 17:29:28.000,1017.465169
2425473 *0001V,01/04/70 17:29:28.100,1017.457080
2425582 *0001V,01/04/70 17:29:28.200,1017.458936
2425676 *0001V,01/04/70 17:29:28.300,1017.456190
2425785 *0001V,01/04/70 17:29:28.400,1017.450306
2425879 *0001V,01/04/70 17:29:28.500,1017.457009
2425972 *0001V,01/04/70 17:29:28.600,1017.458717
2426081 *0001V,01/04/70 17:29:28.700,1017.466929
2426175 *0001V,01/04/70 17:29:28.800,1017.464410
2426284 *0001V,01/04/70 17:29:28.900,1017.462541
2426378 *0001V,01/04/70 17:29:29.000,1017.465831
2426471 *0001V,01/04/70 17:29:29.100,1017.473118
2426581 *0001V,01/04/70 17:29:29.200,1017.467540
2426674 *0001V,01/04/70 17:29:29.300,1017.461665
2426783 *0001V,01/04/70 17:29:29.400,1017.469246
2426877 *0001V,01/04/70 17:29:29.500,1017.466439
2426971 *0001V,01/04/70 17:29:29.600,1017.470052
2427080 *0001V,01/04/70 17:29:29.700,1017.474634
2427173 *0001V,01/04/70 17:29:29.800,1017.469573
2427283 *0001V,01/04/70 17:29:29.900,1017.471486
2427376 *0001V,01/04/70 17:29:30.000,1017.468090
2427470 *0001V,01/04/70 17:29:30.100,1017.477757
2427579 *0001V,01/04/70 17:29:30.200,1017.480453
2427673 *0001V,01/04/70 17:29:30.300,1017.478618
2427782 *0001V,01/04/70 17:29:30.400,1017.476409
2427875 *0001V,01/04/70 17:29:30.500,1017.477839
2427985 *0001V,01/04/70 17:29:30.600,1017.476201
2428078 *0001V,01/04/70 17:29:30.700,1017.468837
2428172 *0001V,01/04/70 17:29:30.800,1017.473580
2428281 *0001V,01/04/70 17:29:30.900,1017.475755
2428375 *0001V,01/04/70 17:29:31.000,1017.470604
2428484 *0001V,01/04/70 17:29:31.100,1017.469554
2428577 *0001V,01/04/70 17:29:31.200,1017.471660
2428671 *0001V,01/04/70 17:29:31.300,1017.474233
2428780 *0001V,01/04/70 17:29:31.400,1017.472385
2428874 *0001V,01/04/70 17:29:31.500,1017.468848
2428983 *0001V,01/04/70 17:29:31.600,1017.470494
2429077 *0001V,01/04/70 17:29:31.700,1017.474460
2429170 *0001V,01/04/70 17:29:31.800,1017.477754
2429279 *0001V,01/04/70 17:29:31.900,1017.476564
2429373 *0001V,01/04/70 17:29:32.000,1017.478460
2429482 *0001V,01/04/70 17:29:32.100,1017.470844
2429576 *0001V,01/04/70 17:29:32.200,1017.467049
2429685 *0001V,01/04/70 17:29:32.300,1017.458811
2429779 *0001V,01/04/70 17:29:32.400,1017.456889
2429872 *0001V,01/04/70 17:29:32.500,1017.449453
2429981 *0001V,01/04/70 17:29:32.600,1017.453703
2430075 *0001V,01/04/70 17:29:32.700,1017.458464
2430184 *0001V,01/04/70 17:29:32.800,1017.458577
2430278 *0001V,01/04/70 17:29:32.900,1017.471353
2430371 *0001V,01/04/70 17:29:33.000,1017.475696
2430481 *0001V,01/04/70 17:29:33.100,1017.482478
2430574 *0001V,01/04/70 17:29:33.200,1017.486894
2430683 *0001V,01/04/70 17:29:33.300,1017.486320
2430777 *0001V,01/04/70 17:29:33.400,1017.482078
2430871 *0001V,01/04/70 17:29:33.500,1017.482322
2430980 *0001V,01/04/70 17:29:33.600,1017.484663
2431073 *0001V,01/04/70 17:29:33.700,1017.479839
2431183 *0001V,01/04/70 17:29:33.800,1017.470120
2431276 *0001V,01/04/70 17:29:33.900,1017.466911
2431370 *0001V,01/04/70 17:29:34.000,1017.472435
2431479 *0001V,01/04/70 17:29:34.100,1017.475591
2431573 *0001V,01/04/70 17:29:34.200,1017.476610
2431682 *0001V,01/04/70 17:29:34.300,1017.475049
2431775 *0001V,01/04/70 17:29:34.400,1017.479298
2431885 *0001V,01/04/70 17:29:34.500,1017.480408
2431978 *0001V,01/04/70 17:29:34.600,1017.484067
2432072 *0001V,01/04/70 17:29:34.700,1017.488877
2432181 *0001V,01/04/70 17:29:34.800,1017.485338
2432275 *0001V,01/04/70 17:29:34.900,1017.484660
2432384 *0001V,01/04/70 17:29:35.000,1017.485993
2432477 *0001V,01/04/70 17:29:35.100,1017.487610
2432571 *0001V,01/04/70 17:29:35.200,1017.489278
2432680 *0001V,01/04/70 17:29:35.300,1017.490999
2432774 *0001V,01/04/70 17:29:35.400,1017.489531
2432883 *0001V,01/04/70 17:29:35.500,1017.489277
2432977 *0001V,01/04/70 17:29:35.600,1017.488517
2433070 *0001V,01/04/70 17:29:35.700,1017.491547
2433179 *0001V,01/04/70 17:29:35.800,1017.489970
2433273 *0001V,01/04/70 17:29:35.900,1017.490637
2433382 *0001V,01/04/70 17:29:36.000,1017.495481
2433476 *0001V,01/04/70 17:29:36.100,1017.491700
2433585 *0001V,01/04/70 17:29:36.200,1017.488222
2433679 *0001V,01/04/70 17:29:36.300,1017.489776
2433772 *0001V,01/04/70 17:29:36.400,1017.485182
2433881 *0001V,01/04/70 17:29:36.500,1017.487637
2433975 *0001V,01/04/70 17:29:36.600,1017.489842
2434084 *0001V,01/04/70 17:29:36.700,1017.485862
2434178 *0001V,01/04/70 17:29:36.800,1017.483342
2434271 *0001V,01/04/70 17:29:36.900,1017.484449
2434381 *0001V,01/04/70 17:29:37.000,1017.480314
2434474 *0001V,01/04/70 17:29:37.100,1017.481393
2434583 *0001V,01/04/70 17:29:37.200,1017.480576
2434677 *0001V,01/04/70 17:29:37.300,1017.485211
2434771 *0001V,01/04/70 17:29:37.400,1017.492370
2434880 *0001V,01/04/70 17:29:37.500,1017.494603
2434973 *0001V,01/04/70 17:29:37.600,1017.495550
2435083 *0001V,01/04/70 17:29:37.700,1017.495373
2435176 *0001V,01/04/70 17:29:37.800,1017.493544
2435270 *0001V,01/04/70 17:29:37.900,1017.491378
2435379 *0001V,01/04/70 17:29:38.000,1017.493557
2435473 *0001V,01/04/70 17:29:38.100,1017.492063
2435582 *0001V,01/04/70 17:29:38.200,1017.492872
2435675 *0001V,01/04/70 17:29:38.300,1017.493107
2435785 *0001V,01/04/70 17:29:38.400,1017.495808
2435878 *0001V,01/04/70 17:29:38.500,1017.494150
2435972 *0001V,01/04/70 17:29:38.600,1017.494361
2436081 *0001V,01/04/70 17:29:38.700,1017.493532
2436175 *0001V,01/04/70 17:29:38.800,1017.494158
2436284 *0001V,01/04/70 17:29:38.900,1017.492806
2436377 *0001V,01/04/70 17:29:39.000,1017.487731
2436471 *0001V,01/04/70 17:29:39.100,1017.489199
2436580 *0001V,01/04/70 17:29:39.200,1017.489519
2436674 *0001V,01/04/70 17:29:39.300,1017.486943
2436783 *0001V,01/04/70 17:29:39.400,1017.485451
2436877 *0001V,01/04/70 17:29:39.500,1017.481742
2436970 *0001V,01/04/70 17:29:39.600,1017.483237
2437079 *0001V,01/04/70 17:29:39.700,1017.481653
2437173 *0001V,01/04/70 17:29:39.800,1017.479918
2437282 *0001V,01/04/70 17:29:39.900,1017.476955
2437376 *0001V,01/04/70 17:29:40.000,1017.473947
2437485 *0001V,01/04/70 17:29:40.100,1017.472524
2437579 *0001V,01/04/70 17:29:40.200,1017.476100
2437672 *0001V,01/04/70 17:29:40.300,1017.473884
2437781 *0001V,01/04/70 17:29:40.400,1017.473109
2437875 *0001V,01/04/70 17:29:40.500,1017.470676
2437984 *0001V,01/04/70 17:29:40.600,1017.472738
2438078 *0001V,01/04/70 17:29:40.700,1017.472106
2438171 *0001V,01/04/70 17:29:40.800,1017.469611
2438281 *0001V,01/04/70 17:29:40.900,1017.468806
2438374 *0001V,01/04/70 17:29:41.000,1017.467018
2438483 *0001V,01/04/70 17:29:41.100,1017.464623
2438577 *0001V,01/04/70 17:29:41.200,1017.461265
2438671 *0001V,01/04/70 17:29:41.300,1017.462880
2438780 *0001V,01/04/70 17:29:41.400,1017.463100
2438873 *0001V,01/04/70 17:29:41.500,1017.467651
2438983 *0001V,01/04/70 17:29:41.600,1017.466854
2439076 *0001V,01/04/70 17:29:41.700,1017.464775
2439185 *0001V,01/04/70 17:29:41.800,1017.460144
2439279 *0001V,01/04/70 17:29:41.900,1017.460443
2439373 *0001V,01/04/70 17:29:42.000,1017.454296
2439482 *0001V,01/04/70 17:29:42.100,1017.453790
2439575 *0001V,01/04/70 17:29:42.200,1017.448049
2439685 *0001V,01/04/70 17:29:42.300,1017.447982
2439778 *0001V,01/04/70 17:29:42.400,1017.452405
2439872 *0001V,01/04/70 17:29:42.500,1017.453738
2439981 *0001V,01/04/70 17:29:42.600,1017.456643
2440075 *0001V,01/04/70 17:29:42.700,1017.455175
2440184 *0001V,01/04/70 17:29:42.800,1017.456957
2440277 *0001V,01/04/70 17:29:42.900,1017.455696
2440371 *0001V,01/04/70 17:29:43.000,1017.459305
2440480 *0001V,01/04/70 17:29:43.100,1017.463980
2440574 *0001V,01/04/70 17:29:43.200,1017.463626
2440683 *0001V,01/04/70 17:29:43.300,1017.467820
2440777 *0001V,01/04/70 17:29:43.400,1017.466529
2440870 *0001V,01/04/70 17:29:43.500,1017.469521
2440979 *0001V,01/04/70 17:29:43.600,1017.464185
2441073 *0001V,01/04/70 17:29:43.700,1017.469768
2441182 *0001V,01/04/70 17:29:43.800,1017.468626
2441276 *0001V,01/04/70 17:29:43.900,1017.465742
2441385 *0001V,01/04/70 17:29:44.000,1017.468589
2441479 *0001V,01/04/70 17:29:44.100,1017.469127
2441572 *0001V,01/04/70 17:29:44.200,1017.465878
2441681 *0001V,01/04/70 17:29:44.300,1017.460775
2441775 *0001V,01/04/70 17:29:44.400,1017.461119
2441884 *0001V,01/04/70 17:29:44.500,1017.459243
2441978 *0001V,01/04/70 17:29:44.600,1017.454413
2442071 *0001V,01/04/70 17:29:44.700,1017.451123
2442181 *0001V,01/04/70 17:29:44.800,1017.454206
2442274 *0001V,01/04/70 17:29:44.900,1017.453519
2442383 *0001V,01/04/70 17:29:45.000,1017.455436
2442477 *0001V,01/04/70 17:29:45.100,1017.458580
2442571 *0001V,01/04/70 17:29:45.200,1017.467168
2442680 *0001V,01/04/70 17:29:45.300,1017.454377
2442773 *0001V,01/04/70 17:29:45.400,1017.461861
2442883 *0001V,01/04/70 17:29:45.500,1017.461846
2442976 *0001V,01/04/70 17:29:45.600,1017.459246
2443070 *0001V,01/04/70 17:29:45.700,1017.456300
2443179 *0001V,01/04/70 17:29:45.800,1017.451659
2443273 *0001V,01/04/70 17:29:45.900,1017.449098
2443382 *0001V,01/04/70 17:29:46.000,1017.449275
2443475 *0001V,01/04/70 17:29:46.100,1017.453293
2443585 *0001V,01/04/70 17:29:46.200,1017.456921
2443678 *0001V,01/04/70 17:29:46.300,1017.461111
2443772 *0001V,01/04/70 17:29:46.400,1017.464893
2443881 *0001V,01/04/70 17:29:46.500,1017.468864
2443975 *0001V,01/04/70 17:29:46.600,1017.465899
2444084 *0001V,01/04/70 17:29:46.700,1017.461417
2444177 *0001V,01/04/70 17:29:46.800,1017.466380
2444271 *0001V,01/04/70 17:29:46.900,1017.468132
2444380 *0001V,01/04/70 17:29:47.000,1017.464343
2444474 *0001V,01/04/70 17:29:47.100,1017.464212
2444583 *0001V,01/04/70 17:29:47.200,1017.470283
2444677 *0001V,01/04/70 17:29:47.300,1017.466677
2444770 *0001V,01/04/70 17:29:47.400,1017.471175
2444879 *0001V,01/04/70 17:29:47.500,1017.473568
2444973 *0001V,01/04/70 17:29:47.600,1017.477267
2445082 *0001V,01/04/70 17:29:47.700,1017.481891
2445176 *0001V,01/04/70 17:29:47.800,1017.479030
2445285 *0001V,01/04/70 17:29:47.900,1017.473156
2445379 *0001V,01/04/70 17:29:48.000,1017.467206
2445472 *0001V,01/04/70 17:29:48.100,1017.471244
2445581 *0001V,01/04/70 17:29:48.200,1017.473208
2445675 *0001V,01/04/70 17:29:48.300,1017.472432
2445784 *0001V,01/04/70 17:29:48.400,1017.475031
2445878 *0001V,01/04/70 17:29:48.500,1017.477015
2445971 *0001V,01/04/70 17:29:48.600,1017.482479
2446081 *0001V,01/04/70 17:29:48.700,1017.477425
2446174 *0001V,01/04/70 17:29:48.800,1017.475376
2446283 *0001V,01/04/70 17:29:48.900,1017.473816
2446377 *0001V,01/04/70 17:29:49.000,1017.476479
2446471 *0001V,01/04/70 17:29:49.100,1017.469616
2446580 *0001V,01/04/70 17:29:49.200,1017.465665
2446673 *0001V,01/04/70 17:29:49.300,1017.462715
2446783 *0001V,01/04/70 17:29:49.400,1017.460813
2446876 *0001V,01/04/70 17:29:49.500,1017.451669
2446970 *0001V,01/04/70 17:29:49.600,1017.458495
2447079 *0001V,01/04/70 17:29:49.700,1017.455454
2447173 *0001V,01/04/70 17:29:49.800,1017.457422
2447282 *0001V,01/04/70 17:29:49.900,1017.447515
2447375 *0001V,01/04/70 17:29:50.000,1017.445236
2447485 *0001V,01/04/70 17:29:50.100,1017.448793
2447578 *0001V,01/04/70 17:29:50.200,1017.453710
2447672 *0001V,01/04/70 17:29:50.300,1017.462796
2447781 *0001V,01/04/70 17:29:50.400,1017.460454
2447875 *0001V,01/04/70 17:29:50.500,1017.466715
2447984 *0001V,01/04/70 17:29:50.600,1017.466609
2448077 *0001V,01/04/70 17:29:50.700,1017.466067
2448171 *0001V,01/04/70 17:29:50.800,1017.467230
2448280 *0001V,01/04/70 17:29:50.900,1017.465012
2448374 *0001V,01/04/70 17:29:51.000,1017.462320
2448483 *0001V,01/04/70 17:29:51.100,1017.464013
2448577 *0001V,01/04/70 17:29:51.200,1017.468003
2448670 *0001V,01/04/70 17:29:51.300,1017.472131
2448779 *0001V,01/04/70 17:29:51.400,1017.460445
2448873 *0001V,01/04/70 17:29:51.500,1017.466859
2448982 *0001V,01/04/70 17:29:51.600,1017.464768
2449076 *0001V,01/04/70 17:29:51.700,1017.461612
2449185 *0001V,01/04/70 17:29:51.800,1017.460032
2449279 *0001V,01/04/70 17:29:51.900,1017.453784
2449372 *0001V,01/04/70 17:29:52.000,1017.452522
2449481 *0001V,01/04/70 17:29:52.100,1017.451363
2449575 *0001V,01/04/70 17:29:52.200,1017.457416
2449684 *0001V,01/04/70 17:29:52.300,1017.453427
2449778 *0001V,01/04/70 17:29:52.400,1017.457338
2449872 *0001V,01/04/70 17:29:52.500,1017.452822
2449981 *0001V,01/04/70 17:29:52.600,1017.455351
2450074 *0001V,01/04/70 17:29:52.700,1017.452616
2450184 *0001V,01/04/70 17:29:52.800,1017.452627
2450277 *0001V,01/04/70 17:29:52.900,1017.441189
2450371 *0001V,01/04/70 17:29:53.000,1017.442768
2450480 *0001V,01/04/70 17:29:53.100,1017.444517
2450574 *0001V,01/04/70 17:29:53.200,1017.447461
2450683 *0001V,01/04/70 17:29:53.300,1017.437634
2450776 *0001V,01/04/70 17:29:53.400,1017.440222
2450870 *0001V,01/04/70 17:29:53.500,1017.439505
2450979 *0001V,01/04/70 17:29:53.600,1017.440077
2451073 *0001V,01/04/70 17:29:53.700,1017.438980
2451182 *0001V,01/04/70 17:29:53.800,1017.439107
2451276 *0001V,01/04/70 17:29:53.900,1017.441594
2451385 *0001V,01/04/70 17:29:54.000,1017.438526
2451478 *0001V,01/04/70 17:29:54.100,1017.439164
2451572 *0001V,01/04/70 17:29:54.200,1017.443374
2451681 *0001V,01/04/70 17:29:54.300,1017.444635
2451775 *0001V,01/04/70 17:29:54.400,1017.448041
2451884 *0001V,01/04/70 17:29:54.500,1017.448462
2451978 *0001V,01/04/70 17:29:54.600,1017.443935
2452071 *0001V,01/04/70 17:29:54.700,1017.448350
2452180 *0001V,01/04/70 17:29:54.800,1017.449787
2452274 *0001V,01/04/70 17:29:54.900,1017.438681
2452383 *0001V,01/04/70 17:29:55.000,1017.443499
2452477 *0001V,01/04/70 17:29:55.100,1017.450261
2452570 *0001V,01/04/70 17:29:55.200,1017.446280
2452680 *0001V,01/04/70 17:29:55.300,1017.449186
2452773 *0001V,01/04/70 17:29:55.400,1017.454169
2452882 *0001V,01/04/70 17:29:55.500,1017.450172
2452976 *0001V,01/04/70 17:29:55.600,1017.446434
2453085 *0001V,01/04/70 17:29:55.700,1017.449845
2453179 *0001V,01/04/70 17:29:55.800,1017.446575
2453272 *0001V,01/04/70 17:29:55.900,1017.451501
2453382 *0001V,01/04/70 17:29:56.000,1017.460410
2453475 *0001V,01/04/70 17:29:56.100,1017.455957
2453584 *0001V,01/04/70 17:29:56.200,1017.457870
2453678 *0001V,01/04/70 17:29:56.300,1017.460625
2453772 *0001V,01/04/70 17:29:56.400,1017.460291
2453881 *0001V,01/04/70 17:29:56.500,1017.465204
2453974 *0001V,01/04/70 17:29:56.600,1017.458930
2454084 *0001V,01/04/70 17:29:56.700,1017.460700
2454177 *0001V,01/04/70 17:29:56.800,1017.462864
2454271 *0001V,01/04/70 17:29:56.900,1017.462629
2454380 *0001V,01/04/70 17:29:57.000,1017.464607
2454474 *0001V,01/04/70 17:29:57.100,1017.465310
2454583 *0001V,01/04/70 17:29:57.200,1017.463126
2454676 *0001V,01/04/70 17:29:57.300,1017.466144
2454770 *0001V,01/04/70 17:29:57.400,1017.465845
2454879 *0001V,01/04/70 17:29:57.500,1017.460920
2454973 *0001V,01/04/70 17:29:57.600,1017.467578
2455082 *0001V,01/04/70 17:29:57.700,1017.464628
2455176 *0001V,01/04/70 17:29:57.800,1017.467976
2455285 *0001V,01/04/70 17:29:57.900,1017.469737
2455378 *0001V,01/04/70 17:29:58.000,1017.471862
2455472 *0001V,01/04/70 17:29:58.100,1017.468055
2455581 *0001V,01/04/70 17:29:58.200,1017.463435
2455675 *0001V,01/04/70 17:29:58.300,1017.460375
2455784 *0001V,01/04/70 17:29:58.400,1017.459024
2455878 *0001V,01/04/70 17:29:58.500,1017.465123
2455971 *0001V,01/04/70 17:29:58.600,1017.463525
2456080 *0001V,01/04/70 17:29:58.700,1017.467788
2456174 *0001V,01/04/70 17:29:58.800,1017.478361
2456283 *0001V,01/04/70 17:29:58.900,1017.482569
2456377 *0001V,01/04/70 17:29:59.000,1017.486232
2456470 *0001V,01/04/70 17:29:59.100,1017.491397
2456580 *0001V,01/04/70 17:29:59.200,1017.487505
2456673 *0001V,01/04/70 17:29:59.300,1017.485435
2456782 *0001V,01/04/70 17:29:59.400,1017.484314
2456876 *0001V,01/04/70 17:29:59.500,1017.482050
2456985 *0001V,01/04/70 17:29:59.600,1017.481844
2457079 *0001V,01/04/70 17:29:59.700,1017.479417
2457172 *0001V,01/04/70 17:29:59.800,1017.481694
2457282 *0001V,01/04/70 17:29:59.900,1017.481354
2457375 *0001V,01/04/70 17:30:00.000,1017.481840
2457484 *0001V,01/04/70 17:30:00.100,1017.480757
2457578 *0001V,01/04/70 17:30:00.200,1017.479923
2457672 *0001V,01/04/70 17:30:00.300,1017.480344
2457781 *0001V,01/04/70 17:30:00.400,1017.480828
2457874 *0001V,01/04/70 17:30:00.500,1017.484060
2457984 *0001V,01/04/70 17:30:00.600,1017.480031
2458077 *0001V,01/04/70 17:30:00.700,1017.480329
2458171 *0001V,01/04/70 17:30:00.800,1017.481681
2458280 *0001V,01/04/70 17:30:00.900,1017.483955
2458374 *0001V,01/04/70 17:30:01.000,1017.483644
2458483 *0001V,01/04/70 17:30:01.100,1017.482569
2458576 *0001V,01/04/70 17:30:01.200,1017.480796
2458670 *0001V,01/04/70 17:30:01.300,1017.482202
2458779 *0001V,01/04/70 17:30:01.400,1017.485251
2458873 *0001V,01/04/70 17:30:01.500,1017.480750
2458982 *0001V,01/04/70 17:30:01.600,1017.477146
2459076 *0001V,01/04/70 17:30:01.700,1017.477576
2459185 *0001V,01/04/70 17:30:01.800,1017.478290
2459278 *0001V,01/04/70 17:30:01.900,1017.475714
2459372 *0001V,01/04/70 17:30:02.000,1017.475507
2459481 *0001V,01/04/70 17:30:02.100,1017.472769
2459575 *0001V,01/04/70 17:30:02.200,1017.470381
2459684 *0001V,01/04/70 17:30:02.300,1017.469625
2459778 *0001V,01/04/70 17:30:02.400,1017.467965
2459871 *0001V,01/04/70 17:30:02.500,1017.466591
2459980 *0001V,01/04/70 17:30:02.600,1017.462245
2500074 *0001V,01/04/70 17:30:02.700,1017.458469
2500183 *0001V,01/04/70 17:30:02.800,1017.457851
2500277 *0001V,01/04/70 17:30:02.900,1017.460386
2500370 *0001V,01/04/70 17:30:03.000,1017.460473
2500480 *0001V,01/04/70 17:30:03.100,1017.459669
2500573 *0001V,01/04/70 17:30:03.200,1017.455012
2500682 *0001V,01/04/70 17:30:03.300,1017.457610
2500776 *0001V,01/04/70 17:30:03.400,1017.464417
2500885 *0001V,01/04/70 17:30:03.500,1017.462000
2500979 *0001V,01/04/70 17:30:03.600,1017.462792
2501072 *0001V,01/04/70 17:30:03.700,1017.459388
2501182 *0001V,01/04/70 17:30:03.800,1017.451618
2501275 *0001V,01/04/70 17:30:03.900,1017.461895
2501384 *0001V,01/04/70 17:30:04.000,1017.462477
2501478 *0001V,01/04/70 17:30:04.100,1017.465643
2501572 *0001V,01/04/70 17:30:04.200,1017.466234
2501681 *0001V,01/04/70 17:30:04.300,1017.466933
2501774 *0001V,01/04/70 17:30:04.400,1017.467886
2501884 *0001V,01/04/70 17:30:04.500,1017.468904
2501977 *0001V,01/04/70 17:30:04.600,1017.471787
2502071 *0001V,01/04/70 17:30:04.700,1017.476118
2502180 *0001V,01/04/70 17:30:04.800,1017.479466
2502274 *0001V,01/04/70 17:30:04.900,1017.477130
2502383 *0001V,01/04/70 17:30:05.000,1017.476091
2502476 *0001V,01/04/70 17:30:05.100,1017.480920
2502570 *0001V,01/04/70 17:30:05.200,1017.479301
2502679 *0001V,01/04/70 17:30:05.300,1017.480888
2502773 *0001V,01/04/70 17:30:05.400,1017.480180
2502882 *0001V,01/04/70 17:30:05.500,1017.475139
2502976 *0001V,01/04/70 17:30:05.600,1017.471445
2503085 *0001V,01/04/70 17:30:05.700,1017.472454
2503178 *0001V,01/04/70 17:30:05.800,1017.467188
2503272 *0001V,01/04/70 17:30:05.900,1017.469260
2503381 *0001V,01/04/70 17:30:06.000,1017.476310
2503475 *0001V,01/04/70 17:30:06.100,1017.468417
2503584 *0001V,01/04/70 17:30:06.200,1017.470298
2503678 *0001V,01/04/70 17:30:06.300,1017.467619
2503771 *0001V,01/04/70 17:30:06.400,1017.466403
2503880 *0001V,01/04/70 17:30:06.500,1017.467551
2503974 *0001V,01/04/70 17:30:06.600,1017.464777
2504083 *0001V,01/04/70 17:30:06.700,1017.462801
2504177 *0001V,01/04/70 17:30:06.800,1017.463857
2504270 *0001V,01/04/70 17:30:06.900,1017.466087
2504380 *0001V,01/04/70 17:30:07.000,1017.467683
2504473 *0001V,01/04/70 17:30:07.100,1017.473014
2504582 *0001V,01/04/70 17:30:07.200,1017.464397
2504676 *0001V,01/04/70 17:30:07.300,1017.467610
2504770 *0001V,01/04/70 17:30:07.400,1017.467821
2504879 *0001V,01/04/70 17:30:07.500,1017.461269
2504972 *0001V,01/04/70 17:30:07.600,1017.459412
2505082 *0001V,01/04/70 17:30:07.700,1017.468652
2505175 *0001V,01/04/70 17:30:07.800,1017.467440
2505284 *0001V,01/04/70 17:30:07.900,1017.465821
2505378 *0001V,01/04/70 17:30:08.000,1017.465273
2505472 *0001V,01/04/70 17:30:08.100,1017.474871
2505581 *0001V,01/04/70 17:30:08.200,1017.477631
2505674 *0001V,01/04/70 17:30:08.300,1017.470965
2505784 *0001V,01/04/70 17:30:08.400,1017.463730
2505877 *0001V,01/04/70 17:30:08.500,1017.464225
2505971 *0001V,01/04/70 17:30:08.600,1017.462876
2506080 *0001V,01/04/70 17:30:08.700,1017.465628
2506174 *0001V,01/04/70 17:30:08.800,1017.466855
2506283 *0001V,01/04/70 17:30:08.900,1017.469189
2506376 *0001V,01/04/70 17:30:09.000,1017.468124
2506486 *0001V,01/04/70 17:30:09.100,1017.468768
2506579 *0001V,01/04/70 17:30:09.200,1017.466265
2506673 *0001V,01/04/70 17:30:09.300,1017.464595
2506782 *0001V,01/04/70 17:30:09.400,1017.457002
2506876 *0001V,01/04/70 17:30:09.500,1017.455965
2506985 *0001V,01/04/70 17:30:09.600,1017.460903
2507078 *0001V,01/04/70 17:30:09.700,1017.452093
2507172 *0001V,01/04/70 17:30:09.800,1017.460465
2507281 *0001V,01/04/70 17:30:09.900,1017.457706
2507375 *0001V,01/04/70 17:30:10.000,1017.454733
2507484 *0001V,01/04/70 17:30:10.100,1017.450994
2507578 *0001V,01/04/70 17:30:10.200,1017.451357
2507671 *0001V,01/04/70 17:30:10.300,1017.447737
2507780 *0001V,01/04/70 17:30:10.400,1017.449734
2507874 *0001V,01/04/70 17:30:10.500,1017.451165
2507983 *0001V,01/04/70 17:30:10.600,1017.449504
2508077 *0001V,01/04/70 17:30:10.700,1017.443449
2508170 *0001V,01/04/70 17:30:10.800,1017.454139
2508280 *0001V,01/04/70 17:30:10.900,1017.453819
2508373 *0001V,01/04/70 17:30:11.000,1017.449102
2508482 *0001V,01/04/70 17:30:11.100,1017.455139
2508576 *0001V,01/04/70 17:30:11.200,1017.454164
2508685 *0001V,01/04/70 17:30:11.300,1017.459244
2508779 *0001V,01/04/70 17:30:11.400,1017.466507
2508872 *0001V,01/04/70 17:30:11.500,1017.462079
2508982 *0001V,01/04/70 17:30:11.600,1017.470288
2509075 *0001V,01/04/70 17:30:11.700,1017.472748
2509184 *0001V,01/04/70 17:30:11.800,1017.469449
2509278 *0001V,01/04/70 17:30:11.900,1017.469608
2509372 *0001V,01/04/70 17:30:12.000,1017.475878
2509481 *0001V,01/04/70 17:30:12.100,1017.471752
2509574 *0001V,01/04/70 17:30:12.200,1017.473681
2509684 *0001V,01/04/70 17:30:12.300,1017.472654
2509777 *0001V,01/04/70 17:30:12.400,1017.467896
2509871 *0001V,01/04/70 17:30:12.500,1017.472958
2509980 *0001V,01/04/70 17:30:12.600,1017.473677
2510074 *0001V,01/04/70 17:30:12.700,1017.474457
2510183 *0001V,01/04/70 17:30:12.800,1017.476895
2510276 *0001V,01/04/70 17:30:12.900,1017.479993
2510370 *0001V,01/04/70 17:30:13.000,1017.478732
2510479 *0001V,01/04/70 17:30:13.100,1017.470741
2510573 *0001V,01/04/70 17:30:13.200,1017.471608
2510682 *0001V,01/04/70 17:30:13.300,1017.470986
2510776 *0001V,01/04/70 17:30:13.400,1017.464740
2510885 *0001V,01/04/70 17:30:13.500,1017.463123
2510978 *0001V,01/04/70 17:30:13.600,1017.467624
2511072 *0001V,01/04/70 17:30:13.700,1017.465915
2511181 *0001V,01/04/70 17:30:13.800,1017.468921
2511275 *0001V,01/04/70 17:30:13.900,1017.470430
2511384 *0001V,01/04/70 17:30:14.000,1017.470343
2511478 *0001V,01/04/70 17:30:14.100,1017.468583
2511571 *0001V,01/04/70 17:30:14.200,1017.467791
2511680 *0001V,01/04/70 17:30:14.300,1017.468159
2511774 *0001V,01/04/70 17:30:14.400,1017.464035
2511883 *0001V,01/04/70 17:30:14.500,1017.468607
2511977 *0001V,01/04/70 17:30:14.600,1017.472125
2512070 *0001V,01/04/70 17:30:14.700,1017.471791
2512180 *0001V,01/04/70 17:30:14.800,1017.473858
2512273 *0001V,01/04/70 17:30:14.900,1017.470786
2512382 *0001V,01/04/70 17:30:15.000,1017.463793
2512476 *0001V,01/04/70 17:30:15.100,1017.459085
2512585 *0001V,01/04/70 17:30:15.200,1017.457360
2512679 *0001V,01/04/70 17:30:15.300,1017.465227
2512772 *0001V,01/04/70 17:30:15.400,1017.462901
2512882 *0001V,01/04/70 17:30:15.500,1017.467484
2512975 *0001V,01/04/70 17:30:15.600,1017.463210
2513084 *0001V,01/04/70 17:30:15.700,1017.468714
2513178 *0001V,01/04/70 17:30:15.800,1017.468056
2513272 *0001V,01/04/70 17:30:15.900,1017.468867
2513381 *0001V,01/04/70 17:30:16.000,1017.470325
2513474 *0001V,01/04/70 17:30:16.100,1017.471159
2513584 *0001V,01/04/70 17:30:16.200,1017.470315
2513677 *0001V,01/04/70 17:30:16.300,1017.470376
2513771 *0001V,01/04/70 17:30:16.400,1017.470000
2513880 *0001V,01/04/70 17:30:16.500,1017.472774
2513974 *0001V,01/04/70 17:30:16.600,1017.472269
2514083 *0001V,01/04/70 17:30:16.700,1017.475066
2514176 *0001V,01/04/70 17:30:16.800,1017.474390
2514270 *0001V,01/04/70 17:30:16.900,1017.471765
2514379 *0001V,01/04/70 17:30:17.000,1017.475391
2514473 *0001V,01/04/70 17:30:17.100,1017.479299
2514582 *0001V,01/04/70 17:30:17.200,1017.478872
2514676 *0001V,01/04/70 17:30:17.300,1017.483953
2514785 *0001V,01/04/70 17:30:17.400,1017.482010
2514878 *0001V,01/04/70 17:30:17.500,1017.484195
2514972 *0001V,01/04/70 17:30:17.600,1017.484655
2515081 *0001V,01/04/70 17:30:17.700,1017.482645
2515175 *0001V,01/04/70 17:30:17.800,1017.480888
2515284 *0001V,01/04/70 17:30:17.900,1017.482937
2515378 *0001V,01/04/70 17:30:18.000,1017.481084
2515471 *0001V,01/04/70 17:30:18.100,1017.483312
2515580 *0001V,01/04/70 17:30:18.200,1017.485561
2515674 *0001V,01/04/70 17:30:18.300,1017.483455
2515783 *0001V,01/04/70 17:30:18.400,1017.482101
2515877 *0001V,01/04/70 17:30:18.500,1017.482501
2515970 *0001V,01/04/70 17:30:18.600,1017.484631
2516080 *0001V,01/04/70 17:30:18.700,1017.480407
2516173 *0001V,01/04/70 17:30:18.800,1017.479367
2516282 *0001V,01/04/70 17:30:18.900,1017.478819
2516376 *0001V,01/04/70 17:30:19.000,1017.475898
2516470 *0001V,01/04/70 17:30:19.100,1017.479442
2516579 *0001V,01/04/70 17:30:19.200,1017.479856
2516672 *0001V,01/04/70 17:30:19.300,1017.481136
2516782 *0001V,01/04/70 17:30:19.400,1017.481475
2516875 *0001V,01/04/70 17:30:19.500,1017.478505
2516984 *0001V,01/04/70 17:30:19.600,1017.480856
2517078 *0001V,01/04/70 17:30:19.700,1017.478556
2517172 *0001V,01/04/70 17:30:19.800,1017.478240
2517281 *0001V,01/04/70 17:30:19.900,1017.476886
2517374 *0001V,01/04/70 17:30:20.000,1017.475137
2517484 *0001V,01/04/70 17:30:20.100,1017.474855
2517577 *0001V,01/04/70 17:30:20.200,1017.475360
2517671 *0001V,01/04/70 17:30:20.300,1017.471386
2517780 *0001V,01/04/70 17:30:20.400,1017.472144
2517874 *0001V,01/04/70 17:30:20.500,1017.473627
2517983 *0001V,01/04/70 17:30:20.600,1017.470466
2518076 *0001V,01/04/70 17:30:20.700,1017.470777
2518170 *0001V,01/04/70 17:30:20.800,1017.468410
2518279 *0001V,01/04/70 17:30:20.900,1017.474209
2518373 *0001V,01/04/70 17:30:21.000,1017.473932
2518482 *0001V,01/04/70 17:30:21.100,1017.476612
2518576 *0001V,01/04/70 17:30:21.200,1017.476494
2518685 *0001V,01/04/70 17:30:21.300,1017.477624
2518778 *0001V,01/04/70 17:30:21.400,1017.476005
2518872 *0001V,01/04/70 17:30:21.500,1017.472645
2518981 *0001V,01/04/70 17:30:21.600,1017.472378
2519075 *0001V,01/04/70 17:30:21.700,1017.475945
2519184 *0001V,01/04/70 17:30:21.800,1017.475756
2519278 *0001V,01/04/70 17:30:21.900,1017.475045
2519371 *0001V,01/04/70 17:30:22.000,1017.471052
2519480 *0001V,01/04/70 17:30:22.100,1017.470589
2519574 *0001V,01/04/70 17:30:22.200,1017.477798
2519683 *0001V,01/04/70 17:30:22.300,1017.479069
2519777 *0001V,01/04/70 17:30:22.400,1017.477464
2519870 *0001V,01/04/70 17:30:22.500,1017.476723
2519980 *0001V,01/04/70 17:30:22.600,1017.478099
2520073 *0001V,01/04/70 17:30:22.700,1017.475775
2520182 *0001V,01/04/70 17:30:22.800,1017.470741
2520276 *0001V,01/04/70 17:30:22.900,1017.470236
2520385 *0001V,01/04/70 17:30:23.000,1017.471773
2520479 *0001V,01/04/70 17:30:23.100,1017.467662
2520572 *0001V,01/04/70 17:30:23.200,1017.469658
2520682 *0001V,01/04/70 17:30:23.300,1017.471104
2520775 *0001V,01/04/70 17:30:23.400,1017.471545
2520884 *0001V,01/04/70 17:30:23.500,1017.469266
2520978 *0001V,01/04/70 17:30:23.600,1017.465915
2521072 *0001V,01/04/70 17:30:23.700,1017.468245
2521181 *0001V,01/04/70 17:30:23.800,1017.466799
2521274 *0001V,01/04/70 17:30:23.900,1017.462529
2521384 *0001V,01/04/70 17:30:24.000,1017.465990
2521477 *0001V,01/04/70 17:30:24.100,1017.467814
2521571 *0001V,01/04/70 17:30:24.200,1017.464130
2521680 *0001V,01/04/70 17:30:24.300,1017.464985
2521774 *0001V,01/04/70 17:30:24.400,1017.463939
2521883 *0001V,01/04/70 17:30:24.500,1017.465062
2521976 *0001V,01/04/70 17:30:24.600,1017.469337
2522070 *0001V,01/04/70 17:30:24.700,1017.464670
2522179 *0001V,01/04/70 17:30:24.800,1017.465363
2522273 *0001V,01/04/70 17:30:24.900,1017.464322
2522382 *0001V,01/04/70 17:30:25.000,1017.461662
2522476 *0001V,01/04/70 17:30:25.100,1017.461078
2522585 *0001V,01/04/70 17:30:25.200,1017.465681
2522678 *0001V,01/04/70 17:30:25.300,1017.465357
2522772 *0001V,01/04/70 17:30:25.400,1017.463980
2522881 *0001V,01/04/70 17:30:25.500,1017.467036
2522975 *0001V,01/04/70 17:30:25.600,1017.465780
2523084 *0001V,01/04/70 17:30:25.700,1017.463286
2523178 *0001V,01/04/70 17:30:25.800,1017.468491
2523271 *0001V,01/04/70 17:30:25.900,1017.461928
2523380 *0001V,01/04/70 17:30:26.000,1017.463545
2523474 *0001V,01/04/70 17:30:26.100,1017.459347
2523583 *0001V,01/04/70 17:30:26.200,1017.460261
2523677 *0001V,01/04/70 17:30:26.300,1017.463315
2523770 *0001V,01/04/70 17:30:26.400,1017.464496
2523880 *0001V,01/04/70 17:30:26.500,1017.464258
2523973 *0001V,01/04/70 17:30:26.600,1017.469157
2524082 *0001V,01/04/70 17:30:26.700,1017.470133
2524176 *0001V,01/04/70 17:30:26.800,1017.474111
2524285 *0001V,01/04/70 17:30:26.900,1017.468519
2524379 *0001V,01/04/70 17:30:27.000,1017.472057
2524472 *0001V,01/04/70 17:30:27.100,1017.470597
2524582 *0001V,01/04/70 17:30:27.200,1017.467476
2524675 *0001V,01/04/70 17:30:27.300,1017.469527
2524784 *0001V,01/04/70 17:30:27.400,1017.472637
2524878 *0001V,01/04/70 17:30:27.500,1017.471649
2524972 *0001V,01/04/70 17:30:27.600,1017.472173
2525081 *0001V,01/04/70 17:30:27.700,1017.473942
2525174 *0001V,01/04/70 17:30:27.800,1017.474538
2525284 *0001V,01/04/70 17:30:27.900,1017.477656
2525377 *0001V,01/04/70 17:30:28.000,1017.480219
2525471 *0001V,01/04/70 17:30:28.100,1017.484645
2525580 *0001V,01/04/70 17:30:28.200,1017.480797
2525674 *0001V,01/04/70 17:30:28.300,1017.482704
2525783 *0001V,01/04/70 17:30:28.400,1017.482443
2525876 *0001V,01/04/70 17:30:28.500,1017.482715
2525970 *0001V,01/04/70 17:30:28.600,1017.481372
2526079 *0001V,01/04/70 17:30:28.700,1017.474825
2526173 *0001V,01/04/70 17:30:28.800,1017.471817
2526282 *0001V,01/04/70 17:30:28.900,1017.476887
2526376 *0001V,01/04/70 17:30:29.000,1017.477976
2526485 *0001V,01/04/70 17:30:29.100,1017.480919
2526578 *0001V,01/04/70 17:30:29.200,1017.482471
2526672 *0001V,01/04/70 17:30:29.300,1017.478563
2526781 *0001V,01/04/70 17:30:29.400,1017.479559
2526875 *0001V,01/04/70 17:30:29.500,1017.482055
2526984 *0001V,01/04/70 17:30:29.600,1017.481833
2527078 *0001V,01/04/70 17:30:29.700,1017.479708
2527171 *0001V,01/04/70 17:30:29.800,1017.474365
2527280 *0001V,01/04/70 17:30:29.900,1017.477201
2527374 *0001V,01/04/70 17:30:30.000,1017.478215
2527483 *0001V,01/04/70 17:30:30.100,1017.477630
2527577 *0001V,01/04/70 17:30:30.200,1017.476171
2527670 *0001V,01/04/70 17:30:30.300,1017.475258
2527780 *0001V,01/04/70 17:30:30.400,1017.478056
2527873 *0001V,01/04/70 17:30:30.500,1017.477112
2527982 *0001V,01/04/70 17:30:30.600,1017.476161
2528076 *0001V,01/04/70 17:30:30.700,1017.480939
2528170 *0001V,01/04/70 17:30:30.800,1017.479019
2528279 *0001V,01/04/70 17:30:30.900,1017.479742
2528372 *0001V,01/04/70 17:30:31.000,1017.480207
2528482 *0001V,01/04/70 17:30:31.100,1017.481330
2528575 *0001V,01/04/70 17:30:31.200,1017.479846
2528684 *0001V,01/04/70 17:30:31.300,1017.481903
2528778 *0001V,01/04/70 17:30:31.400,1017.478801
2528872 *0001V,01/04/70 17:30:31.500,1017.482614
2528981 *0001V,01/04/70 17:30:31.600,1017.482263
2529074 *0001V,01/04/70 17:30:31.700,1017.483146
2529184 *0001V,01/04/70 17:30:31.800,1017.481978
2529277 *0001V,01/04/70 17:30:31.900,1017.483487
2529371 *0001V,01/04/70 17:30:32.000,1017.481546
2529480 *0001V,01/04/70 17:30:32.100,1017.478991
2529574 *0001V,01/04/70 17:30:32.200,1017.483231
2529683 *0001V,01/04/70 17:30:32.300,1017.481196
2529776 *0001V,01/04/70 17:30:32.400,1017.477679
2529870 *0001V,01/04/70 17:30:32.500,1017.482689
2529979 *0001V,01/04/70 17:30:32.600,1017.482859
2530073 *0001V,01/04/70 17:30:32.700,1017.478162
2530182 *0001V,01/04/70 17:30:32.800,1017.479085
2530276 *0001V,01/04/70 17:30:32.900,1017.482811
2530385 *0001V,01/04/70 17:30:33.000,1017.481531
2530478 *0001V,01/04/70 17:30:33.100,1017.482804
2530572 *0001V,01/04/70 17:30:33.200,1017.479786
2530681 *0001V,01/04/70 17:30:33.300,1017.481921
2530775 *0001V,01/04/70 17:30:33.400,1017.481068
2530884 *0001V,01/04/70 17:30:33.500,1017.476243
2530978 *0001V,01/04/70 17:30:33.600,1017.474891
2531071 *0001V,01/04/70 17:30:33.700,1017.476776
2531180 *0001V,01/04/70 17:30:33.800,1017.477473
2531274 *0001V,01/04/70 17:30:33.900,1017.475282
2531383 *0001V,01/04/70 17:30:34.000,1017.475688
2531477 *0001V,01/04/70 17:30:34.100,1017.474638
2531570 *0001V,01/04/70 17:30:34.200,1017.472719
2531680 *0001V,01/04/70 17:30:34.300,1017.467755
2531773 *0001V,01/04/70 17:30:34.400,1017.457954
2531882 *0001V,01/04/70 17:30:34.500,1017.461120
2531976 *0001V,01/04/70 17:30:34.600,1017.465188
2532085 *0001V,01/04/70 17:30:34.700,1017.472136
2532179 *0001V,01/04/70 17:30:34.800,1017.470565
2532272 *0001V,01/04/70 17:30:34.900,1017.473838
2532382 *0001V,01/04/70 17:30:35.000,1017.471427
2532475 *0001V,01/04/70 17:30:35.100,1017.471661
2532584 *0001V,01/04/70 17:30:35.200,1017.472487
2532678 *0001V,01/04/70 17:30:35.300,1017.477892
2532772 *0001V,01/04/70 17:30:35.400,1017.478210
2532881 *0001V,01/04/70 17:30:35.500,1017.482711
2532974 *0001V,01/04/70 17:30:35.600,1017.483793
2533084 *0001V,01/04/70 17:30:35.700,1017.488287
2533177 *0001V,01/04/70 17:30:35.800,1017.487589
2533271 *0001V,01/04/70 17:30:35.900,1017.483926
2533380 *0001V,01/04/70 17:30:36.000,1017.483199
2533474 *0001V,01/04/70 17:30:36.100,1017.483884
2533583 *0001V,01/04/70 17:30:36.200,1017.480978
2533676 *0001V,01/04/70 17:30:36.300,1017.470765
2533770 *0001V,01/04/70 17:30:36.400,1017.470806
2533879 *0001V,01/04/70 17:30:36.500,1017.472703
2533973 *0001V,01/04/70 17:30:36.600,1017.472314
2534082 *0001V,01/04/70 17:30:36.700,1017.471954
2534176 *0001V,01/04/70 17:30:36.800,1017.473439
2534285 *0001V,01/04/70 17:30:36.900,1017.477451
2534378 *0001V,01/04/70 17:30:37.000,1017.475302
2534472 *0001V,01/04/70 17:30:37.100,1017.476364
2534581 *0001V,01/04/70 17:30:37.200,1017.477739
2534675 *0001V,01/04/70 17:30:37.300,1017.477223
2534784 *0001V,01/04/70 17:30:37.400,1017.482118
2534878 *0001V,01/04/70 17:30:37.500,1017.482871
2534971 *0001V,01/04/70 17:30:37.600,1017.476198
2535080 *0001V,01/04/70 17:30:37.700,1017.474667
2535174 *0001V,01/04/70 17:30:37.800,1017.480409
2535283 *0001V,01/04/70 17:30:37.900,1017.480775
2535377 *0001V,01/04/70 17:30:38.000,1017.489020
2535470 *0001V,01/04/70 17:30:38.100,1017.482042
2535580 *0001V,01/04/70 17:30:38.200,1017.480266
2535673 *0001V,01/04/70 17:30:38.300,1017.480503
2535782 *0001V,01/04/70 17:30:38.400,1017.489587
2535876 *0001V,01/04/70 17:30:38.500,1017.490154
2535970 *0001V,01/04/70 17:30:38.600,1017.492337
2536079 *0001V,01/04/70 17:30:38.700,1017.494884
2536172 *0001V,01/04/70 17:30:38.800,1017.495070
2536282 *0001V,01/04/70 17:30:38.900,1017.495970
2536375 *0001V,01/04/70 17:30:39.000,1017.493751
2536484 *0001V,01/04/70 17:30:39.100,1017.492449
2536578 *0001V,01/04/70 17:30:39.200,1017.488012
2536672 *0001V,01/04/70 17:30:39.300,1017.487448
2536781 *0001V,01/04/70 17:30:39.400,1017.490007
2536874 *0001V,01/04/70 17:30:39.500,1017.488520
2536984 *0001V,01/04/70 17:30:39.600,1017.487349
2537077 *0001V,01/04/70 17:30:39.700,1017.487224
2537171 *0001V,01/04/70 17:30:39.800,1017.486353
2537280 *0001V,01/04/70 17:30:39.900,1017.484107
2537374 *0001V,01/04/70 17:30:40.000,1017.477442
2537483 *0001V,01/04/70 17:30:40.100,1017.475896
2537576 *0001V,01/04/70 17:30:40.200,1017.476696
2537670 *0001V,01/04/70 17:30:40.300,1017.471130
2537779 *0001V,01/04/70 17:30:40.400,1017.469097
2537873 *0001V,01/04/70 17:30:40.500,1017.471565
2537982 *0001V,01/04/70 17:30:40.600,1017.468662
2538076 *0001V,01/04/70 17:30:40.700,1017.470280
2538185 *0001V,01/04/70 17:30:40.800,1017.468623
2538278 *0001V,01/04/70 17:30:40.900,1017.471629
2538372 *0001V,01/04/70 17:30:41.000,1017.473536
2538481 *0001V,01/04/70 17:30:41.100,1017.471050
2538575 *0001V,01/04/70 17:30:41.200,1017.471670
2538684 *0001V,01/04/70 17:30:41.300,1017.472138
2538778 *0001V,01/04/70 17:30:41.400,1017.475455
2538871 *0001V,01/04/70 17:30:41.500,1017.473456
2538980 *0001V,01/04/70 17:30:41.600,1017.471927
2539074 *0001V,01/04/70 17:30:41.700,1017.470583
2539183 *0001V,01/04/70 17:30:41.800,1017.472090
2539277 *0001V,01/04/70 17:30:41.900,1017.471824
2539370 *0001V,01/04/70 17:30:42.000,1017.472492
2539480 *0001V,01/04/70 17:30:42.100,1017.474020
2539573 *0001V,01/04/70 17:30:42.200,1017.474833
2539682 *0001V,01/04/70 17:30:42.300,1017.474345
2539776 *0001V,01/04/70 17:30:42.400,1017.476400
2539870 *0001V,01/04/70 17:30:42.500,1017.473508
2539979 *0001V,01/04/70 17:30:42.600,1017.475944
2540072 *0001V,01/04/70 17:30:42.700,1017.472339
2540182 *0001V,01/04/70 17:30:42.800,1017.475941
2540275 *0001V,01/04/70 17:30:42.900,1017.474271
2540384 *0001V,01/04/70 17:30:43.000,1017.477040
2540478 *0001V,01/04/70 17:30:43.100,1017.477880
2540572 *0001V,01/04/70 17:30:43.200,1017.477496
2540681 *0001V,01/04/70 17:30:43.300,1017.477973
2540774 *0001V,01/04/70 17:30:43.400,1017.478768
2540884 *0001V,01/04/70 17:30:43.500,1017.483415
2540977 *0001V,01/04/70 17:30:43.600,1017.481606
2541071 *0001V,01/04/70 17:30:43.700,1017.482689
2541180 *0001V,01/04/70 17:30:43.800,1017.481845
2541274 *0001V,01/04/70 17:30:43.900,1017.483462
2541383 *0001V,01/04/70 17:30:44.000,1017.481484
2541476 *0001V,01/04/70 17:30:44.100,1017.485264
2541570 *0001V,01/04/70 17:30:44.200,1017.484709
2541679 *0001V,01/04/70 17:30:44.300,1017.486794
2541773 *0001V,01/04/70 17:30:44.400,1017.485530
2541882 *0001V,01/04/70 17:30:44.500,1017.484189
2541976 *0001V,01/04/70 17:30:44.600,1017.489020
2542085 *0001V,01/04/70 17:30:44.700,1017.487628
2542178 *0001V,01/04/70 17:30:44.800,1017.487061
2542272 *0001V,01/04/70 17:30:44.900,1017.488760
2542381 *0001V,01/04/70 17:30:45.000,1017.491226
2542475 *0001V,01/04/70 17:30:45.100,1017.496665
2542584 *0001V,01/04/70 17:30:45.200,1017.497801
2542678 *0001V,01/04/70 17:30:45.300,1017.498396
2542771 *0001V,01/04/70 17:30:45.400,1017.503048
2542880 *0001V,01/04/70 17:30:45.500,1017.504817
2542974 *0001V,01/04/70 17:30:45.600,1017.505343
2543083 *0001V,01/04/70 17:30:45.700,1017.508984
2543177 *0001V,01/04/70 17:30:45.800,1017.504805
2543270 *0001V,01/04/70 17:30:45.900,1017.505195
2543380 *0001V,01/04/70 17:30:46.000,1017.506064
2543473 *0001V,01/04/70 17:30:46.100,1017.505668
2543582 *0001V,01/04/70 17:30:46.200,1017.501936
2543676 *0001V,01/04/70 17:30:46.300,1017.501497
2543770 *0001V,01/04/70 17:30:46.400,1017.500622
2543879 *0001V,01/04/70 17:30:46.500,1017.495064
2543972 *0001V,01/04/70 17:30:46.600,1017.493479
2544082 *0001V,01/04/70 17:30:46.700,1017.492361
2544175 *0001V,01/04/70 17:30:46.800,1017.497931
2544284 *0001V,01/04/70 17:30:46.900,1017.494908
2544378 *0001V,01/04/70 17:30:47.000,1017.494494
2544472 *0001V,01/04/70 17:30:47.100,1017.494585
2544581 *0001V,01/04/70 17:30:47.200,1017.492430
2544674 *0001V,01/04/70 17:30:47.300,1017.488000
2544784 *0001V,01/04/70 17:30:47.400,1017.486374
2544877 *0001V,01/04/70 17:30:47.500,1017.488521
2544971 *0001V,01/04/70 17:30:47.600,1017.484499
2545080 *0001V,01/04/70 17:30:47.700,1017.478269
2545174 *0001V,01/04/70 17:30:47.800,1017.478747
2545283 *0001V,01/04/70 17:30:47.900,1017.477820
2545376 *0001V,01/04/70 17:30:48.000,1017.476483
2545470 *0001V,01/04/70 17:30:48.100,1017.474513
2545579 *0001V,01/04/70 17:30:48.200,1017.472155
2545673 *0001V,01/04/70 17:30:48.300,1017.479919
2545782 *0001V,01/04/70 17:30:48.400,1017.480393
2545876 *0001V,01/04/70 17:30:48.500,1017.477307
2545985 *0001V,01/04/70 17:30:48.600,1017.472664
2546078 *0001V,01/04/70 17:30:48.700,1017.473793
2546172 *0001V,01/04/70 17:30:48.800,1017.472108
2546281 *0001V,01/04/70 17:30:48.900,1017.470146
2546375 *0001V,01/04/70 17:30:49.000,1017.466905
2546484 *0001V,01/04/70 17:30:49.100,1017.465507
2546578 *0001V,01/04/70 17:30:49.200,1017.465653
2546671 *0001V,01/04/70 17:30:49.300,1017.463931
2546780 *0001V,01/04/70 17:30:49.400,1017.467423
2546874 *0001V,01/04/70 17:30:49.500,1017.465632
2546983 *0001V,01/04/70 17:30:49.600,1017.467058
2547077 *0001V,01/04/70 17:30:49.700,1017.466439
2547170 *0001V,01/04/70 17:30:49.800,1017.465627
2547280 *0001V,01/04/70 17:30:49.900,1017.469725
2547373 *0001V,01/04/70 17:30:50.000,1017.473385
2547482 *0001V,01/04/70 17:30:50.100,1017.477532
2547576 *0001V,01/04/70 17:30:50.200,1017.477374
2547670 *0001V,01/04/70 17:30:50.300,1017.474563
2547779 *0001V,01/04/70 17:30:50.400,1017.473615
2547872 *0001V,01/04/70 17:30:50.500,1017.475618
2547982 *0001V,01/04/70 17:30:50.600,1017.473944
2548075 *0001V,01/04/70 17:30:50.700,1017.466021
2548184 *0001V,01/04/70 17:30:50.800,1017.472145
2548278 *0001V,01/04/70 17:30:50.900,1017.465341
2548372 *0001V,01/04/70 17:30:51.000,1017.457198
2548481 *0001V,01/04/70 17:30:51.100,1017.463258
2548574 *0001V,01/04/70 17:30:51.200,1017.467592
2548684 *0001V,01/04/70 17:30:51.300,1017.463722
2548777 *0001V,01/04/70 17:30:51.400,1017.465393
2548871 *0001V,01/04/70 17:30:51.500,1017.464661
2548980 *0001V,01/04/70 17:30:51.600,1017.465343
2549074 *0001V,01/04/70 17:30:51.700,1017.469896
2549183 *0001V,01/04/70 17:30:51.800,1017.473352
2549276 *0001V,01/04/70 17:30:51.900,1017.477172
2549370 *0001V,01/04/70 17:30:52.000,1017.472281
2549479 *0001V,01/04/70 17:30:52.100,1017.476414
2549573 *0001V,01/04/70 17:30:52.200,1017.480304
2549682 *0001V,01/04/70 17:30:52.300,1017.481204
2549776 *0001V,01/04/70 17:30:52.400,1017.483282
2549885 *0001V,01/04/70 17:30:52.500,1017.486195
2549978 *0001V,01/04/70 17:30:52.600,1017.484402
2550072 *0001V,01/04/70 17:30:52.700,1017.488492
2550181 *0001V,01/04/70 17:30:52.800,1017.489523
2550275 *0001V,01/04/70 17:30:52.900,1017.488299
2550384 *0001V,01/04/70 17:30:53.000,1017.494322
2550478 *0001V,01/04/70 17:30:53.100,1017.493147
2550571 *0001V,01/04/70 17:30:53.200,1017.496724
2550680 *0001V,01/04/70 17:30:53.300,1017.496148
2550774 *0001V,01/04/70 17:30:53.400,1017.493454
2550883 *0001V,01/04/70 17:30:53.500,1017.489959
2550977 *0001V,01/04/70 17:30:53.600,1017.488788
2551070 *0001V,01/04/70 17:30:53.700,1017.486385
2551180 *0001V,01/04/70 17:30:53.800,1017.476703
2551273 *0001V,01/04/70 17:30:53.900,1017.489381
2551382 *0001V,01/04/70 17:30:54.000,1017.490197
2551476 *0001V,01/04/70 17:30:54.100,1017.484255
2551570 *0001V,01/04/70 17:30:54.200,1017.479843
2551679 *0001V,01/04/70 17:30:54.300,1017.485702
2551772 *0001V,01/04/70 17:30:54.400,1017.484926
2551882 *0001V,01/04/70 17:30:54.500,1017.481157
2551975 *0001V,01/04/70 17:30:54.600,1017.479335
2552084 *0001V,01/04/70 17:30:54.700,1017.481028
2552178 *0001V,01/04/70 17:30:54.800,1017.486467
2552272 *0001V,01/04/70 17:30:54.900,1017.482146
2552381 *0001V,01/04/70 17:30:55.000,1017.480294
2552474 *0001V,01/04/70 17:30:55.100,1017.478223
2552584 *0001V,01/04/70 17:30:55.200,1017.479795
2552677 *0001V,01/04/70 17:30:55.300,1017.482885
2552771 *0001V,01/04/70 17:30:55.400,1017.473771
2552880 *0001V,01/04/70 17:30:55.500,1017.470530
2552974 *0001V,01/04/70 17:30:55.600,1017.461846
2553083 *0001V,01/04/70 17:30:55.700,1017.463787
2553176 *0001V,01/04/70 17:30:55.800,1017.462514
2553270 *0001V,01/04/70 17:30:55.900,1017.468176
2553379 *0001V,01/04/70 17:30:56.000,1017.473446
2553473 *0001V,01/04/70 17:30:56.100,1017.472909
2553582 *0001V,01/04/70 17:30:56.200,1017.475452
2553676 *0001V,01/04/70 17:30:56.300,1017.475642
2553785 *0001V,01/04/70 17:30:56.400,1017.477278
2553878 *0001V,01/04/70 17:30:56.500,1017.478897
2553972 *0001V,01/04/70 17:30:56.600,1017.477318
2554081 *0001V,01/04/70 17:30:56.700,1017.476835
2554175 *0001V,01/04/70 17:30:56.800,1017.476341
2554284 *0001V,01/04/70 17:30:56.900,1017.475051
2554378 *0001V,01/04/70 17:30:57.000,1017.478192
2554471 *0001V,01/04/70 17:30:57.100,1017.479199
2554580 *0001V,01/04/70 17:30:57.200,1017.473767
2554674 *0001V,01/04/70 17:30:57.300,1017.471850
2554783 *0001V,01/04/70 17:30:57.400,1017.471467
2554877 *0001V,01/04/70 17:30:57.500,1017.468776
2554970 *0001V,01/04/70 17:30:57.600,1017.467365
2555080 *0001V,01/04/70 17:30:57.700,1017.475679
2555173 *0001V,01/04/70 17:30:57.800,1017.475881
2555282 *0001V,01/04/70 17:30:57.900,1017.479746
2555376 *0001V,01/04/70 17:30:58.000,1017.474184
2555470 *0001V,01/04/70 17:30:58.100,1017.469393
2555579 *0001V,01/04/70 17:30:58.200,1017.471512
2555672 *0001V,01/04/70 17:30:58.300,1017.470766
2555782 *0001V,01/04/70 17:30:58.400,1017.466389
2555875 *0001V,01/04/70 17:30:58.500,1017.469234
2555984 *0001V,01/04/70 17:30:58.600,1017.476504
2556078 *0001V,01/04/70 17:30:58.700,1017.471513
2556172 *0001V,01/04/70 17:30:58.800,1017.471156
2556281 *0001V,01/04/70 17:30:58.900,1017.474324
2556374 *0001V,01/04/70 17:30:59.000,1017.478949
2556484 *0001V,01/04/70 17:30:59.100,1017.482482
2556577 *0001V,01/04/70 17:30:59.200,1017.483239
2556671 *0001V,01/04/70 17:30:59.300,1017.479006
2556780 *0001V,01/04/70 17:30:59.400,1017.481743
2556874 *0001V,01/04/70 17:30:59.500,1017.485768
2556983 *0001V,01/04/70 17:30:59.600,1017.489547
2557076 *0001V,01/04/70 17:30:59.700,1017.489393
2557170 *0001V,01/04/70 17:30:59.800,1017.491745
2557279 *0001V,01/04/70 17:30:59.900,1017.491548
2557373 *0001V,01/04/70 17:31:00.000,1017.493527
2557482 *0001V,01/04/70 17:31:00.100,1017.491662
2557576 *0001V,01/04/70 17:31:00.200,1017.487723
2557685 *0001V,01/04/70 17:31:00.300,1017.490645
2557778 *0001V,01/04/70 17:31:00.400,1017.488448
2557872 *0001V,01/04/70 17:31:00.500,1017.492138
2557981 *0001V,01/04/70 17:31:00.600,1017.492994
2558075 *0001V,01/04/70 17:31:00.700,1017.494049
2558184 *0001V,01/04/70 17:31:00.800,1017.491695
2558278 *0001V,01/04/70 17:31:00.900,1017.491164
2558371 *0001V,01/04/70 17:31:01.000,1017.493609
2558480 *0001V,01/04/70 17:31:01.100,1017.490474
2558574 *0001V,01/04/70 17:31:01.200,1017.487388
2558683 *0001V,01/04/70 17:31:01.300,1017.487231
2558777 *0001V,01/04/70 17:31:01.400,1017.487395
2558870 *0001V,01/04/70 17:31:01.500,1017.487513
2558980 *0001V,01/04/70 17:31:01.600,1017.489041
2559073 *0001V,01/04/70 17:31:01.700,1017.488604
2559182 *0001V,01/04/70 17:31:01.800,1017.490495
2559276 *0001V,01/04/70 17:31:01.900,1017.492385
2559385 *0001V,01/04/70 17:31:02.000,1017.490237
2559479 *0001V,01/04/70 17:31:02.100,1017.495669
2559572 *0001V,01/04/70 17:31:02.200,1017.497299
2559682 *0001V,01/04/70 17:31:02.300,1017.493070
2559775 *0001V,01/04/70 17:31:02.400,1017.488246
2559884 *0001V,01/04/70 17:31:02.500,1017.488941
2559978 *0001V,01/04/70 17:31:02.600,1017.494965
2600072 *0001V,01/04/70 17:31:02.700,1017.492134
2600181 *0001V,01/04/70 17:31:02.800,1017.492805
2600274 *0001V,01/04/70 17:31:02.900,1017.494775
2600384 *0001V,01/04/70 17:31:03.000,1017.489468
2600477 *0001V,01/04/70 17:31:03.100,1017.491134
2600571 *0001V,01/04/70 17:31:03.200,1017.489759
2600680 *0001V,01/04/70 17:31:03.300,1017.491500
2600774 *0001V,01/04/70 17:31:03.400,1017.491003
2600883 *0001V,01/04/70 17:31:03.500,1017.493748
2600976 *0001V,01/04/70 17:31:03.600,1017.491211
2601070 *0001V,01/04/70 17:31:03.700,1017.486588
2601179 *0001V,01/04/70 17:31:03.800,1017.481628
2601273 *0001V,01/04/70 17:31:03.900,1017.475419
2601382 *0001V,01/04/70 17:31:04.000,1017.473857
2601476 *0001V,01/04/70 17:31:04.100,1017.475959
2601585 *0001V,01/04/70 17:31:04.200,1017.470381
2601678 *0001V,01/04/70 17:31:04.300,1017.469849
2601772 *0001V,01/04/70 17:31:04.400,1017.471743
2601881 *0001V,01/04/70 17:31:04.500,1017.467552
2601975 *0001V,01/04/70 17:31:04.600,1017.459460
2602084 *0001V,01/04/70 17:31:04.700,1017.473554
2602178 *0001V,01/04/70 17:31:04.800,1017.466149
2602271 *0001V,01/04/70 17:31:04.900,1017.480009
2602380 *0001V,01/04/70 17:31:05.000,1017.485928
2602474 *0001V,01/04/70 17:31:05.100,1017.490776
2602583 *0001V,01/04/70 17:31:05.200,1017.489108
2602677 *0001V,01/04/70 17:31:05.300,1017.489694
2602770 *0001V,01/04/70 17:31:05.400,1017.486082
2602880 *0001V,01/04/70 17:31:05.500,1017.484533
2602973 *0001V,01/04/70 17:31:05.600,1017.480312
2603082 *0001V,01/04/70 17:31:05.700,1017.478461
2603176 *0001V,01/04/70 17:31:05.800,1017.479653
2603270 *0001V,01/04/70 17:31:05.900,1017.479398
2603379 *0001V,01/04/70 17:31:06.000,1017.476387
2603472 *0001V,01/04/70 17:31:06.100,1017.480167
2603582 *0001V,01/04/70 17:31:06.200,1017.479266
2603675 *0001V,01/04/70 17:31:06.300,1017.478900
2603784 *0001V,01/04/70 17:31:06.400,1017.477683
2603878 *0001V,01/04/70 17:31:06.500,1017.479391
2603972 *0001V,01/04/70 17:31:06.600,1017.479080
2604081 *0001V,01/04/70 17:31:06.700,1017.480115
2604174 *0001V,01/04/70 17:31:06.800,1017.480242
2604284 *0001V,01/04/70 17:31:06.900,1017.486999
2604377 *0001V,01/04/70 17:31:07.000,1017.489015
2604471 *0001V,01/04/70 17:31:07.100,1017.489320
2604580 *0001V,01/04/70 17:31:07.200,1017.488730
2604674 *0001V,01/04/70 17:31:07.300,1017.487908
2604783 *0001V,01/04/70 17:31:07.400,1017.490249
2604876 *0001V,01/04/70 17:31:07.500,1017.490084
2604970 *0001V,01/04/70 17:31:07.600,1017.489979
2605079 *0001V,01/04/70 17:31:07.700,1017.488634
2605173 *0001V,01/04/70 17:31:07.800,1017.489802
2605282 *0001V,01/04/70 17:31:07.900,1017.493071
2605376 *0001V,01/04/70 17:31:08.000,1017.493298
2605485 *0001V,01/04/70 17:31:08.100,1017.491566
2605578 *0001V,01/04/70 17:31:08.200,1017.490377
2605672 *0001V,01/04/70 17:31:08.300,1017.491857
2605781 *0001V,01/04/70 17:31:08.400,1017.491773
2605875 *0001V,01/04/70 17:31:08.500,1017.494010
2605984 *0001V,01/04/70 17:31:08.600,1017.494755
2606078 *0001V,01/04/70 17:31:08.700,1017.493960
2606171 *0001V,01/04/70 17:31:08.800,1017.491289
2606280 *0001V,01/04/70 17:31:08.900,1017.494517
2606374 *0001V,01/04/70 17:31:09.000,1017.491828
2606483 *0001V,01/04/70 17:31:09.100,1017.491110
2606577 *0001V,01/04/70 17:31:09.200,1017.495719
2606670 *0001V,01/04/70 17:31:09.300,1017.491550
2606780 *0001V,01/04/70 17:31:09.400,1017.487076
2606873 *0001V,01/04/70 17:31:09.500,1017.493777
2606982 *0001V,01/04/70 17:31:09.600,1017.494952
2607076 *0001V,01/04/70 17:31:09.700,1017.492411
2607170 *0001V,01/04/70 17:31:09.800,1017.494358
2607279 *0001V,01/04/70 17:31:09.900,1017.497231
2607372 *0001V,01/04/70 17:31:10.000,1017.495684
2607482 *0001V,01/04/70 17:31:10.100,1017.490290
2607575 *0001V,01/04/70 17:31:10.200,1017.492251
2607684 *0001V,01/04/70 17:31:10.300,1017.491714
2607778 *0001V,01/04/70 17:31:10.400,1017.488838
2607872 *0001V,01/04/70 17:31:10.500,1017.486806
2607981 *0001V,01/04/70 17:31:10.600,1017.488402
2608074 *0001V,01/04/70 17:31:10.700,1017.491664
2608184 *0001V,01/04/70 17:31:10.800,1017.486512
2608277 *0001V,01/04/70 17:31:10.900,1017.486143
2608371 *0001V,01/04/70 17:31:11.000,1017.486006
2608480 *0001V,01/04/70 17:31:11.100,1017.489080
2608574 *0001V,01/04/70 17:31:11.200,1017.485940
2608683 *0001V,01/04/70 17:31:11.300,1017.482451
2608776 *0001V,01/04/70 17:31:11.400,1017.484427
2608870 *0001V,01/04/70 17:31:11.500,1017.483834
2608979 *0001V,01/04/70 17:31:11.600,1017.484661
2609073 *0001V,01/04/70 17:31:11.700,1017.488238
2609182 *0001V,01/04/70 17:31:11.800,1017.490494
2609276 *0001V,01/04/70 17:31:11.900,1017.486395
2609385 *0001V,01/04/70 17:31:12.000,1017.483481
2609478 *0001V,01/04/70 17:31:12.100,1017.485148
2609572 *0001V,01/04/70 17:31:12.200,1017.481755
2609681 *0001V,01/04/70 17:31:12.300,1017.482193
2609775 *0001V,01/04/70 17:31:12.400,1017.482525
2609884 *0001V,01/04/70 17:31:12.500,1017.484054
2609978 *0001V,01/04/70 17:31:12.600,1017.485454
2610071 *0001V,01/04/70 17:31:12.700,1017.485108
2610180 *0001V,01/04/70 17:31:12.800,1017.486640
2610274 *0001V,01/04/70 17:31:12.900,1017.486536
2610383 *0001V,01/04/70 17:31:13.000,1017.486095
2610477 *0001V,01/04/70 17:31:13.100,1017.486847
2610570 *0001V,01/04/70 17:31:13.200,1017.484033
2610680 *0001V,01/04/70 17:31:13.300,1017.483064
2610773 *0001V,01/04/70 17:31:13.400,1017.484679
2610882 *0001V,01/04/70 17:31:13.500,1017.487318
2610976 *0001V,01/04/70 17:31:13.600,1017.487565
2611070 *0001V,01/04/70 17:31:13.700,1017.488739
2611179 *0001V,01/04/70 17:31:13.800,1017.485478
2611272 *0001V,01/04/70 17:31:13.900,1017.489087
2611382 *0001V,01/04/70 17:31:14.000,1017.487734
2611475 *0001V,01/04/70 17:31:14.100,1017.489496
2611584 *0001V,01/04/70 17:31:14.200,1017.488465
2611678 *0001V,01/04/70 17:31:14.300,1017.491320
2611772 *0001V,01/04/70 17:31:14.400,1017.489312
2611881 *0001V,01/04/70 17:31:14.500,1017.490327
2611974 *0001V,01/04/70 17:31:14.600,1017.488951
2612084 *0001V,01/04/70 17:31:14.700,1017.492544
2612177 *0001V,01/04/70 17:31:14.800,1017.494083
2612271 *0001V,01/04/70 17:31:14.900,1017.492090
2612380 *0001V,01/04/70 17:31:15.000,1017.492084
2612474 *0001V,01/04/70 17:31:15.100,1017.491435
2612583 *0001V,01/04/70 17:31:15.200,1017.489449
2612676 *0001V,01/04/70 17:31:15.300,1017.489736
2612770 *0001V,01/04/70 17:31:15.400,1017.490213
2612879 *0001V,01/04/70 17:31:15.500,1017.485696
2612973 *0001V,01/04/70 17:31:15.600,1017.488058
2613082 *0001V,01/04/70 17:31:15.700,1017.491100
2613176 *0001V,01/04/70 17:31:15.800,1017.487196
2613285 *0001V,01/04/70 17:31:15.900,1017.489958
2613378 *0001V,01/04/70 17:31:16.000,1017.494467
2613472 *0001V,01/04/70 17:31:16.100,1017.491191
2613581 *0001V,01/04/70 17:31:16.200,1017.496043
2613675 *0001V,01/04/70 17:31:16.300,1017.492390
2613784 *0001V,01/04/70 17:31:16.400,1017.491280
2613878 *0001V,01/04/70 17:31:16.500,1017.493116
2613971 *0001V,01/04/70 17:31:16.600,1017.493463
2614080 *0001V,01/04/70 17:31:16.700,1017.493495
2614174 *0001V,01/04/70 17:31:16.800,1017.496109
2614283 *0001V,01/04/70 17:31:16.900,1017.496727
2614377 *0001V,01/04/70 17:31:17.000,1017.497300
2614470 *0001V,01/04/70 17:31:17.100,1017.502065
2614580 *0001V,01/04/70 17:31:17.200,1017.499687
2614673 *0001V,01/04/70 17:31:17.300,1017.500702
2614782 *0001V,01/04/70 17:31:17.400,1017.501332
2614876 *0001V,01/04/70 17:31:17.500,1017.504947
2614970 *0001V,01/04/70 17:31:17.600,1017.506864
2615079 *0001V,01/04/70 17:31:17.700,1017.502396
2615172 *0001V,01/04/70 17:31:17.800,1017.503358
2615282 *0001V,01/04/70 17:31:17.900,1017.500952
2615375 *0001V,01/04/70 17:31:18.000,1017.501557
2615484 *0001V,01/04/70 17:31:18.100,1017.499929
2615578 *0001V,01/04/70 17:31:18.200,1017.499163
2615672 *0001V,01/04/70 17:31:18.300,1017.502369
2615781 *0001V,01/04/70 17:31:18.400,1017.502624
2615874 *0001V,01/04/70 17:31:18.500,1017.502640
2615984 *0001V,01/04/70 17:31:18.600,1017.502599
2616077 *0001V,01/04/70 17:31:18.700,1017.503848
2616171 *0001V,01/04/70 17:31:18.800,1017.503539
2616280 *0001V,01/04/70 17:31:18.900,1017.504577
2616374 *0001V,01/04/70 17:31:19.000,1017.502943
2616483 *0001V,01/04/70 17:31:19.100,1017.501420
2616576 *0001V,01/04/70 17:31:19.200,1017.499224
2616670 *0001V,01/04/70 17:31:19.300,1017.497660
2616779 *0001V,01/04/70 17:31:19.400,1017.499392
2616873 *0001V,01/04/70 17:31:19.500,1017.498215
2616982 *0001V,01/04/70 17:31:19.600,1017.497658
2617076 *0001V,01/04/70 17:31:19.700,1017.499720
2617185 *0001V,01/04/70 17:31:19.800,1017.498318
2617278 *0001V,01/04/70 17:31:19.900,1017.495565
2617372 *0001V,01/04/70 17:31:20.000,1017.494129
2617481 *0001V,01/04/70 17:31:20.100,1017.491811
2617575 *0001V,01/04/70 17:31:20.200,1017.495304
2617684 *0001V,01/04/70 17:31:20.300,1017.492778
2617778 *0001V,01/04/70 17:31:20.400,1017.496108
2617871 *0001V,01/04/70 17:31:20.500,1017.496231
2617980 *0001V,01/04/70 17:31:20.600,1017.498907
2618074 *0001V,01/04/70 17:31:20.700,1017.497424
2618183 *0001V,01/04/70 17:31:20.800,1017.495180
2618277 *0001V,01/04/70 17:31:20.900,1017.495526
2618370 *0001V,01/04/70 17:31:21.000,1017.497481
2618480 *0001V,01/04/70 17:31:21.100,1017.502122
2618573 *0001V,01/04/70 17:31:21.200,1017.499557
2618682 *0001V,01/04/70 17:31:21.300,1017.498267
2618776 *0001V,01/04/70 17:31:21.400,1017.496850
2618870 *0001V,01/04/70 17:31:21.500,1017.497113
2618979 *0001V,01/04/70 17:31:21.600,1017.492534
2619072 *0001V,01/04/70 17:31:21.700,1017.483660
2619182 *0001V,01/04/70 17:31:21.800,1017.485107
2619275 *0001V,01/04/70 17:31:21.900,1017.482907
2619384 *0001V,01/04/70 17:31:22.000,1017.481384
2619478 *0001V,01/04/70 17:31:22.100,1017.484396
2619572 *0001V,01/04/70 17:31:22.200,1017.483295
2619681 *0001V,01/04/70 17:31:22.300,1017.485341
2619774 *0001V,01/04/70 17:31:22.400,1017.481509
2619884 *0001V,01/04/70 17:31:22.500,1017.476693
2619977 *0001V,01/04/70 17:31:22.600,1017.481370
2620071 *0001V,01/04/70 17:31:22.700,1017.477490
2620180 *0001V,01/04/70 17:31:22.800,1017.478826
2620274 *0001V,01/04/70 17:31:22.900,1017.479903
2620383 *0001V,01/04/70 17:31:23.000,1017.480660
2620476 *0001V,01/04/70 17:31:23.100,1017.476259
2620570 *0001V,01/04/70 17:31:23.200,1017.478812
2620679 *0001V,01/04/70 17:31:23.300,1017.481322
2620773 *0001V,01/04/70 17:31:23.400,1017.480976
2620882 *0001V,01/04/70 17:31:23.500,1017.478886
2620976 *0001V,01/04/70 17:31:23.600,1017.479647
2621085 *0001V,01/04/70 17:31:23.700,1017.478294
2621178 *0001V,01/04/70 17:31:23.800,1017.469571
2621272 *0001V,01/04/70 17:31:23.900,1017.471927
2621381 *0001V,01/04/70 17:31:24.000,1017.474893
2621475 *0001V,01/04/70 17:31:24.100,1017.480382
2621584 *0001V,01/04/70 17:31:24.200,1017.472737
2621678 *0001V,01/04/70 17:31:24.300,1017.478330
2621771 *0001V,01/04/70 17:31:24.400,1017.480746
2621880 *0001V,01/04/70 17:31:24.500,1017.481168
2621974 *0001V,01/04/70 17:31:24.600,1017.486840
2622083 *0001V,01/04/70 17:31:24.700,1017.483509
2622177 *0001V,01/04/70 17:31:24.800,1017.489928
2622270 *0001V,01/04/70 17:31:24.900,1017.490029
2622380 *0001V,01/04/70 17:31:25.000,1017.488775
2622473 *0001V,01/04/70 17:31:25.100,1017.493501
2622582 *0001V,01/04/70 17:31:25.200,1017.495755
2622676 *0001V,01/04/70 17:31:25.300,1017.491620
2622770 *0001V,01/04/70 17:31:25.400,1017.493597
2622879 *0001V,01/04/70 17:31:25.500,1017.483632
2622972 *0001V,01/04/70 17:31:25.600,1017.481382
2623082 *0001V,01/04/70 17:31:25.700,1017.480611
2623175 *0001V,01/04/70 17:31:25.800,1017.485406
2623284 *0001V,01/04/70 17:31:25.900,1017.481748
2623378 *0001V,01/04/70 17:31:26.000,1017.487430
2623472 *0001V,01/04/70 17:31:26.100,1017.483481
2623581 *0001V,01/04/70 17:31:26.200,1017.485504
2623674 *0001V,01/04/70 17:31:26.300,1017.488048
2623784 *0001V,01/04/70 17:31:26.400,1017.485538
2623877 *0001V,01/04/70 17:31:26.500,1017.488708
2623971 *0001V,01/04/70 17:31:26.600,1017.487357
2624080 *0001V,01/04/70 17:31:26.700,1017.491832
2624174 *0001V,01/04/70 17:31:26.800,1017.493669
2624283 *0001V,01/04/70 17:31:26.900,1017.499112
2624376 *0001V,01/04/70 17:31:27.000,1017.499466
2624470 *0001V,01/04/70 17:31:27.100,1017.500082
2624579 *0001V,01/04/70 17:31:27.200,1017.497436
2624673 *0001V,01/04/70 17:31:27.300,1017.502547
2624782 *0001V,01/04/70 17:31:27.400,1017.500991
2624876 *0001V,01/04/70 17:31:27.500,1017.501205
2624985 *0001V,01/04/70 17:31:27.600,1017.501075
2625078 *0001V,01/04/70 17:31:27.700,1017.498104
2625172 *0001V,01/04/70 17:31:27.800,1017.499569
2625281 *0001V,01/04/70 17:31:27.900,1017.500442
2625375 *0001V,01/04/70 17:31:28.000,1017.496783
2625484 *0001V,01/04/70 17:31:28.100,1017.492989
2625578 *0001V,01/04/70 17:31:28.200,1017.494212
2625671 *0001V,01/04/70 17:31:28.300,1017.490796
2625780 *0001V,01/04/70 17:31:28.400,1017.490382
2625874 *0001V,01/04/70 17:31:28.500,1017.490919
2625983 *0001V,01/04/70 17:31:28.600,1017.490720
2626077 *0001V,01/04/70 17:31:28.700,1017.490079
2626170 *0001V,01/04/70 17:31:28.800,1017.485106
2626280 *0001V,01/04/70 17:31:28.900,1017.487953
2626373 *0001V,01/04/70 17:31:29.000,1017.486163
2626482 *0001V,01/04/70 17:31:29.100,1017.486746
2626576 *0001V,01/04/70 17:31:29.200,1017.492224
2626670 *0001V,01/04/70 17:31:29.300,1017.491692
2626779 *0001V,01/04/70 17:31:29.400,1017.489533
2626872 *0001V,01/04/70 17:31:29.500,1017.490230
2626982 *0001V,01/04/70 17:31:29.600,1017.488325
2627075 *0001V,01/04/70 17:31:29.700,1017.491123
2627184 *0001V,01/04/70 17:31:29.800,1017.492307
2627278 *0001V,01/04/70 17:31:29.900,1017.489240
2627372 *0001V,01/04/70 17:31:30.000,1017.490024
2627481 *0001V,01/04/70 17:31:30.100,1017.490312
2627574 *0001V,01/04/70 17:31:30.200,1017.488943
2627684 *0001V,01/04/70 17:31:30.300,1017.495004
2627777 *0001V,01/04/70 17:31:30.400,1017.496462
2627871 *0001V,01/04/70 17:31:30.500,1017.495626
2627980 *0001V,01/04/70 17:31:30.600,1017.493410
2628074 *0001V,01/04/70 17:31:30.700,1017.493369
2628183 *0001V,01/04/70 17:31:30.800,1017.493235
2628276 *0001V,01/04/70 17:31:30.900,1017.490924
2628370 *0001V,01/04/70 17:31:31.000,1017.493450
2628479 *0001V,01/04/70 17:31:31.100,1017.491318
2628573 *0001V,01/04/70 17:31:31.200,1017.492837
2628682 *0001V,01/04/70 17:31:31.300,1017.492491
2628776 *0001V,01/04/70 17:31:31.400,1017.491691
2628885 *0001V,01/04/70 17:31:31.500,1017.490004
2628978 *0001V,01/04/70 17:31:31.600,1017.494311
2629072 *0001V,01/04/70 17:31:31.700,1017.490125
2629181 *0001V,01/04/70 17:31:31.800,1017.491893
2629275 *0001V,01/04/70 17:31:31.900,1017.489432
2629384 *0001V,01/04/70 17:31:32.000,1017.487724
2629478 *0001V,01/04/70 17:31:32.100,1017.483306
2629571 *0001V,01/04/70 17:31:32.200,1017.480968
2629680 *0001V,01/04/70 17:31:32.300,1017.481217
2629774 *0001V,01/04/70 17:31:32.400,1017.481891
2629883 *0001V,01/04/70 17:31:32.500,1017.485950
2629977 *0001V,01/04/70 17:31:32.600,1017.484333
2630070 *0001V,01/04/70 17:31:32.700,1017.485833
2630180 *0001V,01/04/70 17:31:32.800,1017.485908
2630273 *0001V,01/04/70 17:31:32.900,1017.489082
2630382 *0001V,01/04/70 17:31:33.000,1017.489950
2630476 *0001V,01/04/70 17:31:33.100,1017.488747
2630570 *0001V,01/04/70 17:31:33.200,1017.486774
2630679 *0001V,01/04/70 17:31:33.300,1017.485072
2630772 *0001V,01/04/70 17:31:33.400,1017.480920
2630882 *0001V,01/04/70 17:31:33.500,1017.488746
2630975 *0001V,01/04/70 17:31:33.600,1017.490861
2631084 *0001V,01/04/70 17:31:33.700,1017.492025
2631178 *0001V,01/04/70 17:31:33.800,1017.499092
2631272 *0001V,01/04/70 17:31:33.900,1017.498480
2631381 *0001V,01/04/70 17:31:34.000,1017.500366
2631474 *0001V,01/04/70 17:31:34.100,1017.499815
2631584 *0001V,01/04/70 17:31:34.200,1017.499892
2631677 *0001V,01/04/70 17:31:34.300,1017.498382
2631771 *0001V,01/04/70 17:31:34.400,1017.499334
2631880 *0001V,01/04/70 17:31:34.500,1017.501277
2631974 *0001V,01/04/70 17:31:34.600,1017.501198
2632083 *0001V,01/04/70 17:31:34.700,1017.503304
2632176 *0001V,01/04/70 17:31:34.800,1017.501697
2632270 *0001V,01/04/70 17:31:34.900,1017.501061
2632379 *0001V,01/04/70 17:31:35.000,1017.504984
2632473 *0001V,01/04/70 17:31:35.100,1017.505144
2632582 *0001V,01/04/70 17:31:35.200,1017.505305
2632676 *0001V,01/04/70 17:31:35.300,1017.507500
2632769 *0001V,01/04/70 17:31:35.400,1017.503368
2632878 *0001V,01/04/70 17:31:35.500,1017.505147
2632972 *0001V,01/04/70 17:31:35.600,1017.507498
2633081 *0001V,01/04/70 17:31:35.700,1017.504900
2633175 *0001V,01/04/70 17:31:35.800,1017.501930
2633284 *0001V,01/04/70 17:31:35.900,1017.495461
2633378 *0001V,01/04/70 17:31:36.000,1017.493776
2633471 *0001V,01/04/70 17:31:36.100,1017.495163
2633580 *0001V,01/04/70 17:31:36.200,1017.490824
2633674 *0001V,01/04/70 17:31:36.300,1017.488671
2633783 *0001V,01/04/70 17:31:36.400,1017.487666
2633877 *0001V,01/04/70 17:31:36.500,1017.485238
2633970 *0001V,01/04/70 17:31:36.600,1017.479500
2634080 *0001V,01/04/70 17:31:36.700,1017.486228
2634173 *0001V,01/04/70 17:31:36.800,1017.486469
2634282 *0001V,01/04/70 17:31:36.900,1017.481920
2634376 *0001V,01/04/70 17:31:37.000,1017.480752
2634470 *0001V,01/04/70 17:31:37.100,1017.469708
2634579 *0001V,01/04/70 17:31:37.200,1017.476634
2634672 *0001V,01/04/70 17:31:37.300,1017.479767
2634782 *0001V,01/04/70 17:31:37.400,1017.483271
2634875 *0001V,01/04/70 17:31:37.500,1017.483350
2634984 *0001V,01/04/70 17:31:37.600,1017.484858
2635078 *0001V,01/04/70 17:31:37.700,1017.488278
2635172 *0001V,01/04/70 17:31:37.800,1017.492171
2635281 *0001V,01/04/70 17:31:37.900,1017.495236
2635374 *0001V,01/04/70 17:31:38.000,1017.494513
2635484 *0001V,01/04/70 17:31:38.100,1017.494904
2635577 *0001V,01/04/70 17:31:38.200,1017.495732
2635671 *0001V,01/04/70 17:31:38.300,1017.497149
2635780 *0001V,01/04/70 17:31:38.400,1017.496274
2635874 *0001V,01/04/70 17:31:38.500,1017.496373
2635983 *0001V,01/04/70 17:31:38.600,1017.495277
2636076 *0001V,01/04/70 17:31:38.700,1017.495367
2636170 *0001V,01/04/70 17:31:38.800,1017.494936
2636279 *0001V,01/04/70 17:31:38.900,1017.495741
2636373 *0001V,01/04/70 17:31:39.000,1017.494104
2636482 *0001V,01/04/70 17:31:39.100,1017.496251
2636576 *0001V,01/04/70 17:31:39.200,1017.496092
2636669 *0001V,01/04/70 17:31:39.300,1017.499770
2636778 *0001V,01/04/70 17:31:39.400,1017.498114
2636872 *0001V,01/04/70 17:31:39.500,1017.502523
2636981 *0001V,01/04/70 17:31:39.600,1017.502158
2637075 *0001V,01/04/70 17:31:39.700,1017.502666
2637184 *0001V,01/04/70 17:31:39.800,1017.504275
2637278 *0001V,01/04/70 17:31:39.900,1017.504656
2637371 *0001V,01/04/70 17:31:40.000,1017.503685
2637480 *0001V,01/04/70 17:31:40.100,1017.502442
2637574 *0001V,01/04/70 17:31:40.200,1017.505514
2637683 *0001V,01/04/70 17:31:40.300,1017.506621
2637777 *0001V,01/04/70 17:31:40.400,1017.504882
2637870 *0001V,01/04/70 17:31:40.500,1017.505238
2637980 *0001V,01/04/70 17:31:40.600,1017.506748
2638073 *0001V,01/04/70 17:31:40.700,1017.506746
2638182 *0001V,01/04/70 17:31:40.800,1017.507608
2638276 *0001V,01/04/70 17:31:40.900,1017.507187
2638370 *0001V,01/04/70 17:31:41.000,1017.507590
2638479 *0001V,01/04/70 17:31:41.100,1017.505410
2638572 *0001V,01/04/70 17:31:41.200,1017.505262
2638682 *0001V,01/04/70 17:31:41.300,1017.502625
2638775 *0001V,01/04/70 17:31:41.400,1017.502697
2638884 *0001V,01/04/70 17:31:41.500,1017.500732
2638978 *0001V,01/04/70 17:31:41.600,1017.502662
2639072 *0001V,01/04/70 17:31:41.700,1017.500322
2639181 *0001V,01/04/70 17:31:41.800,1017.502414
2639274 *0001V,01/04/70 17:31:41.900,1017.506153
2639384 *0001V,01/04/70 17:31:42.000,1017.508478
2639477 *0001V,01/04/70 17:31:42.100,1017.507772
2639571 *0001V,01/04/70 17:31:42.200,1017.505614
2639680 *0001V,01/04/70 17:31:42.300,1017.504252
2639774 *0001V,01/04/70 17:31:42.400,1017.503385
2639883 *0001V,01/04/70 17:31:42.500,1017.504448
2639976 *0001V,01/04/70 17:31:42.600,1017.504101
2640070 *0001V,01/04/70 17:31:42.700,1017.507756
2640179 *0001V,01/04/70 17:31:42.800,1017.506863
2640273 *0001V,01/04/70 17:31:42.900,1017.508583
2640382 *0001V,01/04/70 17:31:43.000,1017.507865
2640476 *0001V,01/04/70 17:31:43.100,1017.506977
2640585 *0001V,01/04/70 17:31:43.200,1017.506425
2640678 *0001V,01/04/70 17:31:43.300,1017.506992
2640772 *0001V,01/04/70 17:31:43.400,1017.505497
2640881 *0001V,01/04/70 17:31:43.500,1017.505578
2640975 *0001V,01/04/70 17:31:43.600,1017.505576
2641084 *0001V,01/04/70 17:31:43.700,1017.502022
2641178 *0001V,01/04/70 17:31:43.800,1017.500236
2641271 *0001V,01/04/70 17:31:43.900,1017.503089
2641380 *0001V,01/04/70 17:31:44.000,1017.500334
2641474 *0001V,01/04/70 17:31:44.100,1017.499252
2641583 *0001V,01/04/70 17:31:44.200,1017.498201
2641677 *0001V,01/04/70 17:31:44.300,1017.496592
2641770 *0001V,01/04/70 17:31:44.400,1017.494879
2641880 *0001V,01/04/70 17:31:44.500,1017.495701
2641973 *0001V,01/04/70 17:31:44.600,1017.497237
2642082 *0001V,01/04/70 17:31:44.700,1017.498124
2642176 *0001V,01/04/70 17:31:44.800,1017.497182
2642270 *0001V,01/04/70 17:31:44.900,1017.496931
2642379 *0001V,01/04/70 17:31:45.000,1017.499624
2642472 *0001V,01/04/70 17:31:45.100,1017.492739
2642582 *0001V,01/04/70 17:31:45.200,1017.495476
2642675 *0001V,01/04/70 17:31:45.300,1017.496202
2642784 *0001V,01/04/70 17:31:45.400,1017.492712
2642878 *0001V,01/04/70 17:31:45.500,1017.494227
2642972 *0001V,01/04/70 17:31:45.600,1017.493602
2643081 *0001V,01/04/70 17:31:45.700,1017.494635
2643174 *0001V,01/04/70 17:31:45.800,1017.490651
2643284 *0001V,01/04/70 17:31:45.900,1017.489626
2643377 *0001V,01/04/70 17:31:46.000,1017.490303
2643471 *0001V,01/04/70 17:31:46.100,1017.488054
2643580 *0001V,01/04/70 17:31:46.200,1017.487337
2643674 *0001V,01/04/70 17:31:46.300,1017.485768
2643783 *0001V,01/04/70 17:31:46.400,1017.486058
2643877 *0001V,01/04/70 17:31:46.500,1017.488569
2643970 *0001V,01/04/70 17:31:46.600,1017.488326
2644079 *0001V,01/04/70 17:31:46.700,1017.485712
2644173 *0001V,01/04/70 17:31:46.800,1017.489652
2644282 *0001V,01/04/70 17:31:46.900,1017.484819
2644376 *0001V,01/04/70 17:31:47.000,1017.480582
2644485 *0001V,01/04/70 17:31:47.100,1017.482701
2644579 *0001V,01/04/70 17:31:47.200,1017.482815
2644672 *0001V,01/04/70 17:31:47.300,1017.482242
2644781 *0001V,01/04/70 17:31:47.400,1017.485083
2644875 *0001V,01/04/70 17:31:47.500,1017.490739
2644984 *0001V,01/04/70 17:31:47.600,1017.492105
2645078 *0001V,01/04/70 17:31:47.700,1017.490894
2645171 *0001V,01/04/70 17:31:47.800,1017.490549
2645281 *0001V,01/04/70 17:31:47.900,1017.487677
2645374 *0001V,01/04/70 17:31:48.000,1017.489733
2645483 *0001V,01/04/70 17:31:48.100,1017.486401
2645577 *0001V,01/04/70 17:31:48.200,1017.490641
2645671 *0001V,01/04/70 17:31:48.300,1017.499442
2645780 *0001V,01/04/70 17:31:48.400,1017.499340
2645873 *0001V,01/04/70 17:31:48.500,1017.501291
2645983 *0001V,01/04/70 17:31:48.600,1017.500293
2646076 *0001V,01/04/70 17:31:48.700,1017.501394
2646170 *0001V,01/04/70 17:31:48.800,1017.501391
2646279 *0001V,01/04/70 17:31:48.900,1017.497749
2646373 *0001V,01/04/70 17:31:49.000,1017.494221
2646482 *0001V,01/04/70 17:31:49.100,1017.493813
2646575 *0001V,01/04/70 17:31:49.200,1017.492448
2646685 *0001V,01/04/70 17:31:49.300,1017.493298
2646778 *0001V,01/04/70 17:31:49.400,1017.493916
2646872 *0001V,01/04/70 17:31:49.500,1017.496397
2646981 *0001V,01/04/70 17:31:49.600,1017.493927
2647075 *0001V,01/04/70 17:31:49.700,1017.491890
2647184 *0001V,01/04/70 17:31:49.800,1017.488508
2647277 *0001V,01/04/70 17:31:49.900,1017.496388
2647371 *0001V,01/04/70 17:31:50.000,1017.496929
2647480 *0001V,01/04/70 17:31:50.100,1017.498981
2647574 *0001V,01/04/70 17:31:50.200,1017.496789
2647683 *0001V,01/04/70 17:31:50.300,1017.497539
2647777 *0001V,01/04/70 17:31:50.400,1017.499927
2647870 *0001V,01/04/70 17:31:50.500,1017.504803
2647979 *0001V,01/04/70 17:31:50.600,1017.503625
2648073 *0001V,01/04/70 17:31:50.700,1017.501366
2648182 *0001V,01/04/70 17:31:50.800,1017.507156
2648276 *0001V,01/04/70 17:31:50.900,1017.504664
2648385 *0001V,01/04/70 17:31:51.000,1017.501097
2648479 *0001V,01/04/70 17:31:51.100,1017.496280
2648572 *0001V,01/04/70 17:31:51.200,1017.494548
2648681 *0001V,01/04/70 17:31:51.300,1017.497041
2648775 *0001V,01/04/70 17:31:51.400,1017.497364
2648884 *0001V,01/04/70 17:31:51.500,1017.497808
2648978 *0001V,01/04/70 17:31:51.600,1017.498312
2649071 *0001V,01/04/70 17:31:51.700,1017.494686
2649181 *0001V,01/04/70 17:31:51.800,1017.494112
2649274 *0001V,01/04/70 17:31:51.900,1017.496101
2649383 *0001V,01/04/70 17:31:52.000,1017.492028
2649477 *0001V,01/04/70 17:31:52.100,1017.491476
2649571 *0001V,01/04/70 17:31:52.200,1017.493126
2649680 *0001V,01/04/70 17:31:52.300,1017.494650
2649773 *0001V,01/04/70 17:31:52.400,1017.497667
2649883 *0001V,01/04/70 17:31:52.500,1017.489925
2649976 *0001V,01/04/70 17:31:52.600,1017.490774
2650070 *0001V,01/04/70 17:31:52.700,1017.489858
2650179 *0001V,01/04/70 17:31:52.800,1017.488662
2650273 *0001V,01/04/70 17:31:52.900,1017.487433
2650382 *0001V,01/04/70 17:31:53.000,1017.487497
2650475 *0001V,01/04/70 17:31:53.100,1017.489791
2650585 *0001V,01/04/70 17:31:53.200,1017.487744
2650678 *0001V,01/04/70 17:31:53.300,1017.493549
2650772 *0001V,01/04/70 17:31:53.400,1017.490349
2650881 *0001V,01/04/70 17:31:53.500,1017.486431
2650975 *0001V,01/04/70 17:31:53.600,1017.486380
2651084 *0001V,01/04/70 17:31:53.700,1017.489745
2651177 *0001V,01/04/70 17:31:53.800,1017.480355
2651271 *0001V,01/04/70 17:31:53.900,1017.483185
2651380 *0001V,01/04/70 17:31:54.000,1017.484710
2651474 *0001V,01/04/70 17:31:54.100,1017.490470
2651583 *0001V,01/04/70 17:31:54.200,1017.490182
2651677 *0001V,01/04/70 17:31:54.300,1017.490976
2651770 *0001V,01/04/70 17:31:54.400,1017.488408
2651879 *0001V,01/04/70 17:31:54.500,1017.487831
2651973 *0001V,01/04/70 17:31:54.600,1017.488315
2652082 *0001V,01/04/70 17:31:54.700,1017.490966
2652176 *0001V,01/04/70 17:31:54.800,1017.485828
2652285 *0001V,01/04/70 17:31:54.900,1017.487019
2652379 *0001V,01/04/70 17:31:55.000,1017.489256
2652472 *0001V,01/04/70 17:31:55.100,1017.486230
2652581 *0001V,01/04/70 17:31:55.200,1017.485058
2652675 *0001V,01/04/70 17:31:55.300,1017.482817
2652784 *0001V,01/04/70 17:31:55.400,1017.485572
2652878 *0001V,01/04/70 17:31:55.500,1017.484417
2652971 *0001V,01/04/70 17:31:55.600,1017.485769
2653081 *0001V,01/04/70 17:31:55.700,1017.485780
2653174 *0001V,01/04/70 17:31:55.800,1017.486999
2653283 *0001V,01/04/70 17:31:55.900,1017.485798
2653377 *0001V,01/04/70 17:31:56.000,1017.488869
2653471 *0001V,01/04/70 17:31:56.100,1017.488214
2653580 *0001V,01/04/70 17:31:56.200,1017.488449
2653673 *0001V,01/04/70 17:31:56.300,1017.487530
2653783 *0001V,01/04/70 17:31:56.400,1017.490041
2653876 *0001V,01/04/70 17:31:56.500,1017.492155
2653970 *0001V,01/04/70 17:31:56.600,1017.496974
2654079 *0001V,01/04/70 17:31:56.700,1017.496945
2654173 *0001V,01/04/70 17:31:56.800,1017.494824
2654282 *0001V,01/04/70 17:31:56.900,1017.498470
2654375 *0001V,01/04/70 17:31:57.000,1017.495741
2654485 *0001V,01/04/70 17:31:57.100,1017.503430
2654578 *0001V,01/04/70 17:31:57.200,1017.504287
2654672 *0001V,01/04/70 17:31:57.300,1017.502963
2654781 *0001V,01/04/70 17:31:57.400,1017.498661
2654875 *0001V,01/04/70 17:31:57.500,1017.495461
2654984 *0001V,01/04/70 17:31:57.600,1017.496093
2655077 *0001V,01/04/70 17:31:57.700,1017.495160
2655171 *0001V,01/04/70 17:31:57.800,1017.496088
2655280 *0001V,01/04/70 17:31:57.900,1017.496101
2655374 *0001V,01/04/70 17:31:58.000,1017.496014
2655483 *0001V,01/04/70 17:31:58.100,1017.497721
2655577 *0001V,01/04/70 17:31:58.200,1017.494369
2655670 *0001V,01/04/70 17:31:58.300,1017.497862
2655779 *0001V,01/04/70 17:31:58.400,1017.501436
2655873 *0001V,01/04/70 17:31:58.500,1017.501249
2655982 *0001V,01/04/70 17:31:58.600,1017.501265
2656076 *0001V,01/04/70 17:31:58.700,1017.505081
2656185 *0001V,01/04/70 17:31:58.800,1017.499530
2656279 *0001V,01/04/70 17:31:58.900,1017.498622
2656372 *0001V,01/04/70 17:31:59.000,1017.495667
2656481 *0001V,01/04/70 17:31:59.100,1017.505705
2656575 *0001V,01/04/70 17:31:59.200,1017.505353
2656684 *0001V,01/04/70 17:31:59.300,1017.509083
2656778 *0001V,01/04/70 17:31:59.400,1017.505065
2656871 *0001V,01/04/70 17:31:59.500,1017.507004
2656981 *0001V,01/04/70 17:31:59.600,1017.506222
2657074 *0001V,01/04/70 17:31:59.700,1017.500107
2657183 *0001V,01/04/70 17:31:59.800,1017.505151
2657277 *0001V,01/04/70 17:31:59.900,1017.507962
2657371 *0001V,01/04/70 17:32:00.000,1017.496713
2657480 *0001V,01/04/70 17:32:00.100,1017.502165
2657573 *0001V,01/04/70 17:32:00.200,1017.497752
2657683 *0001V,01/04/70 17:32:00.300,1017.495860
2657776 *0001V,01/04/70 17:32:00.400,1017.500036
2657870 *0001V,01/04/70 17:32:00.500,1017.499525
2657979 *0001V,01/04/70 17:32:00.600,1017.497214
2658073 *0001V,01/04/70 17:32:00.700,1017.494174
2658182 *0001V,01/04/70 17:32:00.800,1017.492524
2658275 *0001V,01/04/70 17:32:00.900,1017.488277
2658385 *0001V,01/04/70 17:32:01.000,1017.497816
2658478 *0001V,01/04/70 17:32:01.100,1017.503286
2658572 *0001V,01/04/70 17:32:01.200,1017.496036
2658681 *0001V,01/04/70 17:32:01.300,1017.495000
2658775 *0001V,01/04/70 17:32:01.400,1017.498548
2658884 *0001V,01/04/70 17:32:01.500,1017.494584
2658977 *0001V,01/04/70 17:32:01.600,1017.491777
2659071 *0001V,01/04/70 17:32:01.700,1017.493915
2659180 *0001V,01/04/70 17:32:01.800,1017.494194
2659274 *0001V,01/04/70 17:32:01.900,1017.489560
2659383 *0001V,01/04/70 17:32:02.000,1017.491926
2659477 *0001V,01/04/70 17:32:02.100,1017.485013
2659570 *0001V,01/04/70 17:32:02.200,1017.482616
2659679 *0001V,01/04/70 17:32:02.300,1017.478519
2659773 *0001V,01/04/70 17:32:02.400,1017.479097
2659882 *0001V,01/04/70 17:32:02.500,1017.479125
2659976 *0001V,01/04/70 17:32:02.600,1017.475785
2700085 *0001V,01/04/70 17:32:02.700,1017.486955
2700179 *0001V,01/04/70 17:32:02.800,1017.490502
2700272 *0001V,01/04/70 17:32:02.900,1017.482434
2700381 *0001V,01/04/70 17:32:03.000,1017.484263
2700475 *0001V,01/04/70 17:32:03.100,1017.492559
2700584 *0001V,01/04/70 17:32:03.200,1017.492936
2700678 *0001V,01/04/70 17:32:03.300,1017.488835
2700771 *0001V,01/04/70 17:32:03.400,1017.482585
2700881 *0001V,01/04/70 17:32:03.500,1017.485918
2700974 *0001V,01/04/70 17:32:03.600,1017.491488
2701083 *0001V,01/04/70 17:32:03.700,1017.488339
2701177 *0001V,01/04/70 17:32:03.800,1017.492301
2701271 *0001V,01/04/70 17:32:03.900,1017.492004
2701380 *0001V,01/04/70 17:32:04.000,1017.486760
2701473 *0001V,01/04/70 17:32:04.100,1017.486219
2701583 *0001V,01/04/70 17:32:04.200,1017.487185
2701676 *0001V,01/04/70 17:32:04.300,1017.485549
2701770 *0001V,01/04/70 17:32:04.400,1017.490778
2701879 *0001V,01/04/70 17:32:04.500,1017.494654
2701973 *0001V,01/04/70 17:32:04.600,1017.494685
2702082 *0001V,01/04/70 17:32:04.700,1017.497954
2702175 *0001V,01/04/70 17:32:04.800,1017.505142
2702285 *0001V,01/04/70 17:32:04.900,1017.507892
2702378 *0001V,01/04/70 17:32:05.000,1017.504336
2702472 *0001V,01/04/70 17:32:05.100,1017.506314
2702581 *0001V,01/04/70 17:32:05.200,1017.505330
2702675 *0001V,01/04/70 17:32:05.300,1017.504824
2702784 *0001V,01/04/70 17:32:05.400,1017.501377
2702877 *0001V,01/04/70 17:32:05.500,1017.499366
2702971 *0001V,01/04/70 17:32:05.600,1017.508123
2703080 *0001V,01/04/70 17:32:05.700,1017.502365
2703174 *0001V,01/04/70 17:32:05.800,1017.500937
2703283 *0001V,01/04/70 17:32:05.900,1017.501533
2703377 *0001V,01/04/70 17:32:06.000,1017.498741
2703470 *0001V,01/04/70 17:32:06.100,1017.501161
2703579 *0001V,01/04/70 17:32:06.200,1017.506535
2703673 *0001V,01/04/70 17:32:06.300,1017.507987
2703782 *0001V,01/04/70 17:32:06.400,1017.511432
2703876 *0001V,01/04/70 17:32:06.500,1017.510859
2703985 *0001V,01/04/70 17:32:06.600,1017.510849
2704079 *0001V,01/04/70 17:32:06.700,1017.503584
2704172 *0001V,01/04/70 17:32:06.800,1017.507423
2704281 *0001V,01/04/70 17:32:06.900,1017.504271
2704375 *0001V,01/04/70 17:32:07.000,1017.510975
2704484 *0001V,01/04/70 17:32:07.100,1017.511041
2704578 *0001V,01/04/70 17:32:07.200,1017.511808
2704671 *0001V,01/04/70 17:32:07.300,1017.510731
2704781 *0001V,01/04/70 17:32:07.400,1017.505269
2704874 *0001V,01/04/70 17:32:07.500,1017.504140
2704983 *0001V,01/04/70 17:32:07.600,1017.509016
2705077 *0001V,01/04/70 17:32:07.700,1017.511730
2705171 *0001V,01/04/70 17:32:07.800,1017.512789
2705280 *0001V,01/04/70 17:32:07.900,1017.510751
2705373 *0001V,01/04/70 17:32:08.000,1017.512458
2705483 *0001V,01/04/70 17:32:08.100,1017.514245
2705576 *0001V,01/04/70 17:32:08.200,1017.511605
2705670 *0001V,01/04/70 17:32:08.300,1017.510297
2705779 *0001V,01/04/70 17:32:08.400,1017.510300
2705873 *0001V,01/04/70 17:32:08.500,1017.507558
2705982 *0001V,01/04/70 17:32:08.600,1017.502750
2706075 *0001V,01/04/70 17:32:08.700,1017.504251
2706185 *0001V,01/04/70 17:32:08.800,1017.507979
2706278 *0001V,01/04/70 17:32:08.900,1017.503900
2706372 *0001V,01/04/70 17:32:09.000,1017.501956
2706481 *0001V,01/04/70 17:32:09.100,1017.497947
2706575 *0001V,01/04/70 17:32:09.200,1017.498329
2706684 *0001V,01/04/70 17:32:09.300,1017.499261
2706777 *0001V,01/04/70 17:32:09.400,1017.501515
2706871 *0001V,01/04/70 17:32:09.500,1017.502427
2706980 *0001V,01/04/70 17:32:09.600,1017.498458
2707074 *0001V,01/04/70 17:32:09.700,1017.497096
2707183 *0001V,01/04/70 17:32:09.800,1017.497371
2707277 *0001V,01/04/70 17:32:09.900,1017.500567
2707370 *0001V,01/04/70 17:32:10.000,1017.500117
2707479 *0001V,01/04/70 17:32:10.100,1017.492135
2707573 *0001V,01/04/70 17:32:10.200,1017.493241
2707682 *0001V,01/04/70 17:32:10.300,1017.492145
2707776 *0001V,01/04/70 17:32:10.400,1017.492334
2707869 *0001V,01/04/70 17:32:10.500,1017.482748
2707979 *0001V,01/04/70 17:32:10.600,1017.489749
2708072 *0001V,01/04/70 17:32:10.700,1017.491665
2708181 *0001V,01/04/70 17:32:10.800,1017.493842
2708275 *0001V,01/04/70 17:32:10.900,1017.494694
2708384 *0001V,01/04/70 17:32:11.000,1017.492997
2708478 *0001V,01/04/70 17:32:11.100,1017.492459
2708571 *0001V,01/04/70 17:32:11.200,1017.490586
2708681 *0001V,01/04/70 17:32:11.300,1017.502163
2708774 *0001V,01/04/70 17:32:11.400,1017.503622
2708883 *0001V,01/04/70 17:32:11.500,1017.497492
2708977 *0001V,01/04/70 17:32:11.600,1017.501766
2709071 *0001V,01/04/70 17:32:11.700,1017.498214
2709180 *0001V,01/04/70 17:32:11.800,1017.492820
2709273 *0001V,01/04/70 17:32:11.900,1017.496196
2709383 *0001V,01/04/70 17:32:12.000,1017.495914
2709476 *0001V,01/04/70 17:32:12.100,1017.495326
2709570 *0001V,01/04/70 17:32:12.200,1017.495597
2709679 *0001V,01/04/70 17:32:12.300,1017.501765
2709773 *0001V,01/04/70 17:32:12.400,1017.500882
2709882 *0001V,01/04/70 17:32:12.500,1017.502242
2709975 *0001V,01/04/70 17:32:12.600,1017.495874
2710085 *0001V,01/04/70 17:32:12.700,1017.499988
2710178 *0001V,01/04/70 17:32:12.800,1017.508558
2710272 *0001V,01/04/70 17:32:12.900,1017.505171
2710381 *0001V,01/04/70 17:32:13.000,1017.502833
2710475 *0001V,01/04/70 17:32:13.100,1017.505326
2710584 *0001V,01/04/70 17:32:13.200,1017.500806
2710677 *0001V,01/04/70 17:32:13.300,1017.503586
2710771 *0001V,01/04/70 17:32:13.400,1017.507574
2710880 *0001V,01/04/70 17:32:13.500,1017.507260
2710974 *0001V,01/04/70 17:32:13.600,1017.511681
2711083 *0001V,01/04/70 17:32:13.700,1017.514328
2711177 *0001V,01/04/70 17:32:13.800,1017.514506
2711270 *0001V,01/04/70 17:32:13.900,1017.515274
2711379 *0001V,01/04/70 17:32:14.000,1017.513949
2711473 *0001V,01/04/70 17:32:14.100,1017.514682
2711582 *0001V,01/04/70 17:32:14.200,1017.516099
2711676 *0001V,01/04/70 17:32:14.300,1017.513070
2711785 *0001V,01/04/70 17:32:14.400,1017.516614
2711879 *0001V,01/04/70 17:32:14.500,1017.519295
2711972 *0001V,01/04/70 17:32:14.600,1017.520944
2712081 *0001V,01/04/70 17:32:14.700,1017.519941
2712175 *0001V,01/04/70 17:32:14.800,1017.519724
2712284 *0001V,01/04/70 17:32:14.900,1017.517947
2712378 *0001V,01/04/70 17:32:15.000,1017.515408
2712471 *0001V,01/04/70 17:32:15.100,1017.514105
2712581 *0001V,01/04/70 17:32:15.200,1017.508737
2712674 *0001V,01/04/70 17:32:15.300,1017.511856
2712783 *0001V,01/04/70 17:32:15.400,1017.513006
2712877 *0001V,01/04/70 17:32:15.500,1017.511896
2712971 *0001V,01/04/70 17:32:15.600,1017.508362
2713080 *0001V,01/04/70 17:32:15.700,1017.504069
2713173 *0001V,01/04/70 17:32:15.800,1017.500846
2713283 *0001V,01/04/70 17:32:15.900,1017.507371
2713376 *0001V,01/04/70 17:32:16.000,1017.509694
2713470 *0001V,01/04/70 17:32:16.100,1017.502229
2713579 *0001V,01/04/70 17:32:16.200,1017.506105
2713673 *0001V,01/04/70 17:32:16.300,1017.505277
2713782 *0001V,01/04/70 17:32:16.400,1017.502696
2713875 *0001V,01/04/70 17:32:16.500,1017.504411
2713985 *0001V,01/04/70 17:32:16.600,1017.503869
2714078 *0001V,01/04/70 17:32:16.700,1017.502441
2714172 *0001V,01/04/70 17:32:16.800,1017.501693
2714281 *0001V,01/04/70 17:32:16.900,1017.503779
2714375 *0001V,01/04/70 17:32:17.000,1017.503457
2714484 *0001V,01/04/70 17:32:17.100,1017.499791
2714577 *0001V,01/04/70 17:32:17.200,1017.499746
2714671 *0001V,01/04/70 17:32:17.300,1017.501475
2714780 *0001V,01/04/70 17:32:17.400,1017.497646
2714874 *0001V,01/04/70 17:32:17.500,1017.491885
2714983 *0001V,01/04/70 17:32:17.600,1017.494807
2715077 *0001V,01/04/70 17:32:17.700,1017.495236
2715170 *0001V,01/04/70 17:32:17.800,1017.496867
2715279 *0001V,01/04/70 17:32:17.900,1017.498273
2715373 *0001V,01/04/70 17:32:18.000,1017.495650
2715482 *0001V,01/04/70 17:32:18.100,1017.492595
2715576 *0001V,01/04/70 17:32:18.200,1017.493678
2715669 *0001V,01/04/70 17:32:18.300,1017.500337
2715779 *0001V,01/04/70 17:32:18.400,1017.504226
2715872 *0001V,01/04/70 17:32:18.500,1017.506511
2715981 *0001V,01/04/70 17:32:18.600,1017.504570
2716075 *0001V,01/04/70 17:32:18.700,1017.502849
2716184 *0001V,01/04/70 17:32:18.800,1017.497903
2716278 *0001V,01/04/70 17:32:18.900,1017.501951
2716371 *0001V,01/04/70 17:32:19.000,1017.498212
2716481 *0001V,01/04/70 17:32:19.100,1017.496952
2716574 *0001V,01/04/70 17:32:19.200,1017.498906
2716683 *0001V,01/04/70 17:32:19.300,1017.501478
2716777 *0001V,01/04/70 17:32:19.400,1017.501083
2716871 *0001V,01/04/70 17:32:19.500,1017.500656
2716980 *0001V,01/04/70 17:32:19.600,1017.491806
2717073 *0001V,01/04/70 17:32:19.700,1017.492692
2717183 *0001V,01/04/70 17:32:19.800,1017.497609
2717276 *0001V,01/04/70 17:32:19.900,1017.494147
2717370 *0001V,01/04/70 17:32:20.000,1017.490661
2717479 *0001V,01/04/70 17:32:20.100,1017.493292
2717573 *0001V,01/04/70 17:32:20.200,1017.496191
2717682 *0001V,01/04/70 17:32:20.300,1017.497439
2717775 *0001V,01/04/70 17:32:20.400,1017.496603
2717885 *0001V,01/04/70 17:32:20.500,1017.488938
2717978 *0001V,01/04/70 17:32:20.600,1017.493314
2718072 *0001V,01/04/70 17:32:20.700,1017.488414
2718181 *0001V,01/04/70 17:32:20.800,1017.486665
2718275 *0001V,01/04/70 17:32:20.900,1017.490224
2718384 *0001V,01/04/70 17:32:21.000,1017.492899
2718477 *0001V,01/04/70 17:32:21.100,1017.495279
2718571 *0001V,01/04/70 17:32:21.200,1017.493251
2718680 *0001V,01/04/70 17:32:21.300,1017.498032
2718774 *0001V,01/04/70 17:32:21.400,1017.493059
2718883 *0001V,01/04/70 17:32:21.500,1017.497120
2718977 *0001V,01/04/70 17:32:21.600,1017.495245
2719070 *0001V,01/04/70 17:32:21.700,1017.494825
2719179 *0001V,01/04/70 17:32:21.800,1017.492326
2719273 *0001V,01/04/70 17:32:21.900,1017.490041
2719382 *0001V,01/04/70 17:32:22.000,1017.496130
2719476 *0001V,01/04/70 17:32:22.100,1017.498985
2719585 *0001V,01/04/70 17:32:22.200,1017.503624
2719679 *0001V,01/04/70 17:32:22.300,1017.496244
2719772 *0001V,01/04/70 17:32:22.400,1017.499954
2719881 *0001V,01/04/70 17:32:22.500,1017.496893
2719975 *0001V,01/04/70 17:32:22.600,1017.499585
2720084 *0001V,01/04/70 17:32:22.700,1017.499707
2720178 *0001V,01/04/70 17:32:22.800,1017.498776
2720271 *0001V,01/04/70 17:32:22.900,1017.496343
2720381 *0001V,01/04/70 17:32:23.000,1017.501328
2720474 *0001V,01/04/70 17:32:23.100,1017.499970
2720583 *0001V,01/04/70 17:32:23.200,1017.499928
2720677 *0001V,01/04/70 17:32:23.300,1017.498077
2720771 *0001V,01/04/70 17:32:23.400,1017.489426
2720880 *0001V,01/04/70 17:32:23.500,1017.492132
2720973 *0001V,01/04/70 17:32:23.600,1017.492820
2721083 *0001V,01/04/70 17:32:23.700,1017.496404
2721176 *0001V,01/04/70 17:32:23.800,1017.494799
2721270 *0001V,01/04/70 17:32:23.900,1017.499007
2721379 *0001V,01/04/70 17:32:24.000,1017.504110
2721473 *0001V,01/04/70 17:32:24.100,1017.494657
2721582 *0001V,01/04/70 17:32:24.200,1017.489999
2721675 *0001V,01/04/70 17:32:24.300,1017.489351
2721785 *0001V,01/04/70 17:32:24.400,1017.485935
2721878 *0001V,01/04/70 17:32:24.500,1017.489212
2721972 *0001V,01/04/70 17:32:24.600,1017.490428
2722081 *0001V,01/04/70 17:32:24.700,1017.492166
2722175 *0001V,01/04/70 17:32:24.800,1017.491401
2722284 *0001V,01/04/70 17:32:24.900,1017.480651
2722377 *0001V,01/04/70 17:32:25.000,1017.480313
2722471 *0001V,01/04/70 17:32:25.100,1017.480908
2722580 *0001V,01/04/70 17:32:25.200,1017.484604
2722674 *0001V,01/04/70 17:32:25.300,1017.479062
2722783 *0001V,01/04/70 17:32:25.400,1017.482167
2722877 *0001V,01/04/70 17:32:25.500,1017.488154
2722970 *0001V,01/04/70 17:32:25.600,1017.485629
2723079 *0001V,01/04/70 17:32:25.700,1017.484006
2723173 *0001V,01/04/70 17:32:25.800,1017.484534
2723282 *0001V,01/04/70 17:32:25.900,1017.488439
2723376 *0001V,01/04/70 17:32:26.000,1017.497013
2723485 *0001V,01/04/70 17:32:26.100,1017.496193
2723579 *0001V,01/04/70 17:32:26.200,1017.496941
2723672 *0001V,01/04/70 17:32:26.300,1017.497428
2723781 *0001V,01/04/70 17:32:26.400,1017.494682
2723875 *0001V,01/04/70 17:32:26.500,1017.494660
2723984 *0001V,01/04/70 17:32:26.600,1017.492950
2724078 *0001V,01/04/70 17:32:26.700,1017.500577
2724171 *0001V,01/04/70 17:32:26.800,1017.496137
2724281 *0001V,01/04/70 17:32:26.900,1017.489766
2724374 *0001V,01/04/70 17:32:27.000,1017.481865
2724483 *0001V,01/04/70 17:32:27.100,1017.485665
2724577 *0001V,01/04/70 17:32:27.200,1017.486903
2724671 *0001V,01/04/70 17:32:27.300,1017.488024
2724780 *0001V,01/04/70 17:32:27.400,1017.490343
2724873 *0001V,01/04/70 17:32:27.500,1017.486973
2724983 *0001V,01/04/70 17:32:27.600,1017.492091
2725076 *0001V,01/04/70 17:32:27.700,1017.485105
2725170 *0001V,01/04/70 17:32:27.800,1017.481830
2725279 *0001V,01/04/70 17:32:27.900,1017.487125
2725373 *0001V,01/04/70 17:32:28.000,1017.484273
2725482 *0001V,01/04/70 17:32:28.100,1017.483659
2725575 *0001V,01/04/70 17:32:28.200,1017.491004
2725685 *0001V,01/04/70 17:32:28.300,1017.486970
2725778 *0001V,01/04/70 17:32:28.400,1017.488048
2725872 *0001V,01/04/70 17:32:28.500,1017.489185
2725981 *0001V,01/04/70 17:32:28.600,1017.498957
2726075 *0001V,01/04/70 17:32:28.700,1017.494061
2726184 *0001V,01/04/70 17:32:28.800,1017.492430
2726277 *0001V,01/04/70 17:32:28.900,1017.496961
2726371 *0001V,01/04/70 17:32:29.000,1017.491489
2726480 *0001V,01/04/70 17:32:29.100,1017.495916
2726574 *0001V,01/04/70 17:32:29.200,1017.496277
2726683 *0001V,01/04/70 17:32:29.300,1017.497538
2726777 *0001V,01/04/70 17:32:29.400,1017.492438
2726870 *0001V,01/04/70 17:32:29.500,1017.494036
2726979 *0001V,01/04/70 17:32:29.600,1017.493122
2727073 *0001V,01/04/70 17:32:29.700,1017.492751
2727182 *0001V,01/04/70 17:32:29.800,1017.495574
2727276 *0001V,01/04/70 17:32:29.900,1017.495156
2727385 *0001V,01/04/70 17:32:30.000,1017.495947
2727479 *0001V,01/04/70 17:32:30.100,1017.489914
2727572 *0001V,01/04/70 17:32:30.200,1017.482562
2727681 *0001V,01/04/70 17:32:30.300,1017.485679
2727775 *0001V,01/04/70 17:32:30.400,1017.490800
2727884 *0001V,01/04/70 17:32:30.500,1017.493681
2727978 *0001V,01/04/70 17:32:30.600,1017.488569
2728071 *0001V,01/04/70 17:32:30.700,1017.485941
2728181 *0001V,01/04/70 17:32:30.800,1017.481602
2728274 *0001V,01/04/70 17:32:30.900,1017.476226
2728383 *0001V,01/04/70 17:32:31.000,1017.481155
2728477 *0001V,01/04/70 17:32:31.100,1017.478558
2728571 *0001V,01/04/70 17:32:31.200,1017.486918
2728680 *0001V,01/04/70 17:32:31.300,1017.480549
2728773 *0001V,01/04/70 17:32:31.400,1017.484739
2728883 *0001V,01/04/70 17:32:31.500,1017.484424
2728976 *0001V,01/04/70 17:32:31.600,1017.482510
2729070 *0001V,01/04/70 17:32:31.700,1017.481984
2729179 *0001V,01/04/70 17:32:31.800,1017.483074
2729273 *0001V,01/04/70 17:32:31.900,1017.484204
2729382 *0001V,01/04/70 17:32:32.000,1017.478935
2729475 *0001V,01/04/70 17:32:32.100,1017.479944
2729585 *0001V,01/04/70 17:32:32.200,1017.477469
2729678 *0001V,01/04/70 17:32:32.300,1017.483354
2729772 *0001V,01/04/70 17:32:32.400,1017.489624
2729881 *0001V,01/04/70 17:32:32.500,1017.492789
2729975 *0001V,01/04/70 17:32:32.600,1017.485319
2730084 *0001V,01/04/70 17:32:32.700,1017.485331
2730177 *0001V,01/04/70 17:32:32.800,1017.485911
2730271 *0001V,01/04/70 17:32:32.900,1017.484289
2730380 *0001V,01/04/70 17:32:33.000,1017.485169
2730474 *0001V,01/04/70 17:32:33.100,1017.478216
2730583 *0001V,01/04/70 17:32:33.200,1017.479913
2730677 *0001V,01/04/70 17:32:33.300,1017.487724
2730770 *0001V,01/04/70 17:32:33.400,1017.491595
2730879 *0001V,01/04/70 17:32:33.500,1017.493342
2730973 *0001V,01/04/70 17:32:33.600,1017.492099
2731082 *0001V,01/04/70 17:32:33.700,1017.498782
2731176 *0001V,01/04/70 17:32:33.800,1017.494844
2731269 *0001V,01/04/70 17:32:33.900,1017.495349
2731379 *0001V,01/04/70 17:32:34.000,1017.492080
2731472 *0001V,01/04/70 17:32:34.100,1017.495909
2731581 *0001V,01/04/70 17:32:34.200,1017.494360
2731675 *0001V,01/04/70 17:32:34.300,1017.495686
2731784 *0001V,01/04/70 17:32:34.400,1017.500652
2731878 *0001V,01/04/70 17:32:34.500,1017.505487
2731971 *0001V,01/04/70 17:32:34.600,1017.508932
2732081 *0001V,01/04/70 17:32:34.700,1017.496828
2732174 *0001V,01/04/70 17:32:34.800,1017.492014
2732283 *0001V,01/04/70 17:32:34.900,1017.493575
2732377 *0001V,01/04/70 17:32:35.000,1017.496967
2732471 *0001V,01/04/70 17:32:35.100,1017.499747
2732580 *0001V,01/04/70 17:32:35.200,1017.491792
2732673 *0001V,01/04/70 17:32:35.300,1017.495232
2732783 *0001V,01/04/70 17:32:35.400,1017.495372
2732876 *0001V,01/04/70 17:32:35.500,1017.495520
2732970 *0001V,01/04/70 17:32:35.600,1017.503603
2733079 *0001V,01/04/70 17:32:35.700,1017.507515
2733173 *0001V,01/04/70 17:32:35.800,1017.503578
2733282 *0001V,01/04/70 17:32:35.900,1017.502530
2733375 *0001V,01/04/70 17:32:36.000,1017.500389
2733485 *0001V,01/04/70 17:32:36.100,1017.497673
2733578 *0001V,01/04/70 17:32:36.200,1017.493381
2733672 *0001V,01/04/70 17:32:36.300,1017.488454
2733781 *0001V,01/04/70 17:32:36.400,1017.491798
2733875 *0001V,01/04/70 17:32:36.500,1017.492765
2733984 *0001V,01/04/70 17:32:36.600,1017.497670
2734077 *0001V,01/04/70 17:32:36.700,1017.490319
2734171 *0001V,01/04/70 17:32:36.800,1017.493773
2734280 *0001V,01/04/70 17:32:36.900,1017.481304
2734374 *0001V,01/04/70 17:32:37.000,1017.479575
2734483 *0001V,01/04/70 17:32:37.100,1017.483582
2734577 *0001V,01/04/70 17:32:37.200,1017.478175
2734670 *0001V,01/04/70 17:32:37.300,1017.479522
2734779 *0001V,01/04/70 17:32:37.400,1017.474355
2734873 *0001V,01/04/70 17:32:37.500,1017.475066
2734982 *0001V,01/04/70 17:32:37.600,1017.480653
2735076 *0001V,01/04/70 17:32:37.700,1017.483554
2735169 *0001V,01/04/70 17:32:37.800,1017.477058
2735279 *0001V,01/04/70 17:32:37.900,1017.479432
2735372 *0001V,01/04/70 17:32:38.000,1017.474340
2735481 *0001V,01/04/70 17:32:38.100,1017.472908
2735575 *0001V,01/04/70 17:32:38.200,1017.480969
2735684 *0001V,01/04/70 17:32:38.300,1017.485796
2735778 *0001V,01/04/70 17:32:38.400,1017.488092
2735871 *0001V,01/04/70 17:32:38.500,1017.489512
2735981 *0001V,01/04/70 17:32:38.600,1017.485806
2736074 *0001V,01/04/70 17:32:38.700,1017.485956
2736183 *0001V,01/04/70 17:32:38.800,1017.479129
2736277 *0001V,01/04/70 17:32:38.900,1017.479716
2736371 *0001V,01/04/70 17:32:39.000,1017.486657
2736480 *0001V,01/04/70 17:32:39.100,1017.481511
2736573 *0001V,01/04/70 17:32:39.200,1017.488669
2736683 *0001V,01/04/70 17:32:39.300,1017.470785
2736776 *0001V,01/04/70 17:32:39.400,1017.479601
2736870 *0001V,01/04/70 17:32:39.500,1017.481226
2736979 *0001V,01/04/70 17:32:39.600,1017.474591
2737073 *0001V,01/04/70 17:32:39.700,1017.478079
2737182 *0001V,01/04/70 17:32:39.800,1017.485571
2737275 *0001V,01/04/70 17:32:39.900,1017.481978
2737385 *0001V,01/04/70 17:32:40.000,1017.476842
2737478 *0001V,01/04/70 17:32:40.100,1017.485303
2737572 *0001V,01/04/70 17:32:40.200,1017.487771
2737681 *0001V,01/04/70 17:32:40.300,1017.488018
2737775 *0001V,01/04/70 17:32:40.400,1017.494253
2737884 *0001V,01/04/70 17:32:40.500,1017.493158
2737977 *0001V,01/04/70 17:32:40.600,1017.497674
2738071 *0001V,01/04/70 17:32:40.700,1017.493745
2738180 *0001V,01/04/70 17:32:40.800,1017.505610
2738274 *0001V,01/04/70 17:32:40.900,1017.502766
2738383 *0001V,01/04/70 17:32:41.000,1017.506132
2738477 *0001V,01/04/70 17:32:41.100,1017.509597
2738570 *0001V,01/04/70 17:32:41.200,1017.505831
2738679 *0001V,01/04/70 17:32:41.300,1017.504124
2738773 *0001V,01/04/70 17:32:41.400,1017.508684
2738882 *0001V,01/04/70 17:32:41.500,1017.514505
2738976 *0001V,01/04/70 17:32:41.600,1017.510854
2739069 *0001V,01/04/70 17:32:41.700,1017.512337
2739179 *0001V,01/04/70 17:32:41.800,1017.508581
2739272 *0001V,01/04/70 17:32:41.900,1017.503889
2739381 *0001V,01/04/70 17:32:42.000,1017.505023
2739475 *0001V,01/04/70 17:32:42.100,1017.505108
2739584 *0001V,01/04/70 17:32:42.200,1017.505478
2739678 *0001V,01/04/70 17:32:42.300,1017.495406
2739771 *0001V,01/04/70 17:32:42.400,1017.492593
2739881 *0001V,01/04/70 17:32:42.500,1017.495269
2739974 *0001V,01/04/70 17:32:42.600,1017.498213
2740083 *0001V,01/04/70 17:32:42.700,1017.502737
2740177 *0001V,01/04/70 17:32:42.800,1017.494709
2740271 *0001V,01/04/70 17:32:42.900,1017.501919
2740380 *0001V,01/04/70 17:32:43.000,1017.499623
2740473 *0001V,01/04/70 17:32:43.100,1017.502288
2740583 *0001V,01/04/70 17:32:43.200,1017.499541
2740676 *0001V,01/04/70 17:32:43.300,1017.497939
2740770 *0001V,01/04/70 17:32:43.400,1017.500366
2740879 *0001V,01/04/70 17:32:43.500,1017.502936
2740973 *0001V,01/04/70 17:32:43.600,1017.502806
2741082 *0001V,01/04/70 17:32:43.700,1017.497037
2741175 *0001V,01/04/70 17:32:43.800,1017.495780
2741285 *0001V,01/04/70 17:32:43.900,1017.498579
2741378 *0001V,01/04/70 17:32:44.000,1017.493895
2741472 *0001V,01/04/70 17:32:44.100,1017.491594
2741581 *0001V,01/04/70 17:32:44.200,1017.496688
2741675 *0001V,01/04/70 17:32:44.300,1017.492210
2741784 *0001V,01/04/70 17:32:44.400,1017.491515
2741877 *0001V,01/04/70 17:32:44.500,1017.491401
2741971 *0001V,01/04/70 17:32:44.600,1017.489551
2742080 *0001V,01/04/70 17:32:44.700,1017.490047
2742174 *0001V,01/04/70 17:32:44.800,1017.494438
2742283 *0001V,01/04/70 17:32:44.900,1017.493006
2742377 *0001V,01/04/70 17:32:45.000,1017.489433
2742470 *0001V,01/04/70 17:32:45.100,1017.491045
2742579 *0001V,01/04/70 17:32:45.200,1017.488885
2742673 *0001V,01/04/70 17:32:45.300,1017.486931
2742782 *0001V,01/04/70 17:32:45.400,1017.482638
2742876 *0001V,01/04/70 17:32:45.500,1017.486791
2742985 *0001V,01/04/70 17:32:45.600,1017.486188
2743079 *0001V,01/04/70 17:32:45.700,1017.488697
2743172 *0001V,01/04/70 17:32:45.800,1017.486417
2743281 *0001V,01/04/70 17:32:45.900,1017.486979
2743375 *0001V,01/04/70 17:32:46.000,1017.482589
2743484 *0001V,01/04/70 17:32:46.100,1017.488324
2743578 *0001V,01/04/70 17:32:46.200,1017.501008
2743671 *0001V,01/04/70 17:32:46.300,1017.495480
2743781 *0001V,01/04/70 17:32:46.400,1017.482336
2743874 *0001V,01/04/70 17:32:46.500,1017.485423
2743983 *0001V,01/04/70 17:32:46.600,1017.482568
2744077 *0001V,01/04/70 17:32:46.700,1017.495678
2744171 *0001V,01/04/70 17:32:46.800,1017.480126
2744280 *0001V,01/04/70 17:32:46.900,1017.487947
2744373 *0001V,01/04/70 17:32:47.000,1017.488540
2744483 *0001V,01/04/70 17:32:47.100,1017.491791
2744576 *0001V,01/04/70 17:32:47.200,1017.495697
2744670 *0001V,01/04/70 17:32:47.300,1017.497156
2744779 *0001V,01/04/70 17:32:47.400,1017.491738
2744873 *0001V,01/04/70 17:32:47.500,1017.489345
2744982 *0001V,01/04/70 17:32:47.600,1017.486491
2745075 *0001V,01/04/70 17:32:47.700,1017.488950
2745185 *0001V,01/04/70 17:32:47.800,1017.492464
2745278 *0001V,01/04/70 17:32:47.900,1017.494546
2745372 *0001V,01/04/70 17:32:48.000,1017.500220
2745481 *0001V,01/04/70 17:32:48.100,1017.500305
2745575 *0001V,01/04/70 17:32:48.200,1017.504285
2745684 *0001V,01/04/70 17:32:48.300,1017.496779
2745777 *0001V,01/04/70 17:32:48.400,1017.489563
2745871 *0001V,01/04/70 17:32:48.500,1017.500231
2745980 *0001V,01/04/70 17:32:48.600,1017.505645
2746074 *0001V,01/04/70 17:32:48.700,1017.506834
2746183 *0001V,01/04/70 17:32:48.800,1017.504636
2746277 *0001V,01/04/70 17:32:48.900,1017.503513
2746370 *0001V,01/04/70 17:32:49.000,1017.503836
2746479 *0001V,01/04/70 17:32:49.100,1017.510189
2746573 *0001V,01/04/70 17:32:49.200,1017.504619
2746682 *0001V,01/04/70 17:32:49.300,1017.503900
2746776 *0001V,01/04/70 17:32:49.400,1017.498443
2746869 *0001V,01/04/70 17:32:49.500,1017.497937
2746979 *0001V,01/04/70 17:32:49.600,1017.508429
2747072 *0001V,01/04/70 17:32:49.700,1017.511459
2747181 *0001V,01/04/70 17:32:49.800,1017.511765
2747275 *0001V,01/04/70 17:32:49.900,1017.510183
2747384 *0001V,01/04/70 17:32:50.000,1017.514549
2747478 *0001V,01/04/70 17:32:50.100,1017.508696
2747571 *0001V,01/04/70 17:32:50.200,1017.497967
2747681 *0001V,01/04/70 17:32:50.300,1017.494541
2747774 *0001V,01/04/70 17:32:50.400,1017.497183
2747883 *0001V,01/04/70 17:32:50.500,1017.506814
2747977 *0001V,01/04/70 17:32:50.600,1017.503655
2748071 *0001V,01/04/70 17:32:50.700,1017.505058
2748180 *0001V,01/04/70 17:32:50.800,1017.511675
2748273 *0001V,01/04/70 17:32:50.900,1017.506362
2748383 *0001V,01/04/70 17:32:51.000,1017.507759
2748476 *0001V,01/04/70 17:32:51.100,1017.515307
2748570 *0001V,01/04/70 17:32:51.200,1017.516066
2748679 *0001V,01/04/70 17:32:51.300,1017.507285
2748773 *0001V,01/04/70 17:32:51.400,1017.506877
2748882 *0001V,01/04/70 17:32:51.500,1017.505789
2748975 *0001V,01/04/70 17:32:51.600,1017.499191
2749085 *0001V,01/04/70 17:32:51.700,1017.500457
2749178 *0001V,01/04/70 17:32:51.800,1017.500443
2749272 *0001V,01/04/70 17:32:51.900,1017.500860
2749381 *0001V,01/04/70 17:32:52.000,1017.499435
2749475 *0001V,01/04/70 17:32:52.100,1017.503075
2749584 *0001V,01/04/70 17:32:52.200,1017.495842
2749677 *0001V,01/04/70 17:32:52.300,1017.491639
2749771 *0001V,01/04/70 17:32:52.400,1017.491173
2749880 *0001V,01/04/70 17:32:52.500,1017.492626
2749974 *0001V,01/04/70 17:32:52.600,1017.481500
2750083 *0001V,01/04/70 17:32:52.700,1017.489590
2750177 *0001V,01/04/70 17:32:52.800,1017.488308
2750270 *0001V,01/04/70 17:32:52.900,1017.479561
2750379 *0001V,01/04/70 17:32:53.000,1017.482693
2750473 *0001V,01/04/70 17:32:53.100,1017.480899
2750582 *0001V,01/04/70 17:32:53.200,1017.478940
2750676 *0001V,01/04/70 17:32:53.300,1017.476700
2750769 *0001V,01/04/70 17:32:53.400,1017.475794
2750879 *0001V,01/04/70 17:32:53.500,1017.472442
2750972 *0001V,01/04/70 17:32:53.600,1017.475584
2751081 *0001V,01/04/70 17:32:53.700,1017.479573
2751175 *0001V,01/04/70 17:32:53.800,1017.483396
2751284 *0001V,01/04/70 17:32:53.900,1017.482307
2751378 *0001V,01/04/70 17:32:54.000,1017.476798
2751471 *0001V,01/04/70 17:32:54.100,1017.485090
2751581 *0001V,01/04/70 17:32:54.200,1017.486338
2751674 *0001V,01/04/70 17:32:54.300,1017.485092
2751783 *0001V,01/04/70 17:32:54.400,1017.492977
2751877 *0001V,01/04/70 17:32:54.500,1017.490220
2751971 *0001V,01/04/70 17:32:54.600,1017.490852
2752080 *0001V,01/04/70 17:32:54.700,1017.481822
2752173 *0001V,01/04/70 17:32:54.800,1017.488156
2752283 *0001V,01/04/70 17:32:54.900,1017.480765
2752376 *0001V,01/04/70 17:32:55.000,1017.486736
2752470 *0001V,01/04/70 17:32:55.100,1017.478248
2752579 *0001V,01/04/70 17:32:55.200,1017.479459
2752673 *0001V,01/04/70 17:32:55.300,1017.478425
2752782 *0001V,01/04/70 17:32:55.400,1017.479593
2752875 *0001V,01/04/70 17:32:55.500,1017.477426
2752985 *0001V,01/04/70 17:32:55.600,1017.488029
2753078 *0001V,01/04/70 17:32:55.700,1017.478840
2753172 *0001V,01/04/70 17:32:55.800,1017.481925
2753281 *0001V,01/04/70 17:32:55.900,1017.480046
2753375 *0001V,01/04/70 17:32:56.000,1017.481299
2753484 *0001V,01/04/70 17:32:56.100,1017.490614
2753577 *0001V,01/04/70 17:32:56.200,1017.484651
2753671 *0001V,01/04/70 17:32:56.300,1017.481705
2753780 *0001V,01/04/70 17:32:56.400,1017.482825
2753874 *0001V,01/04/70 17:32:56.500,1017.478840
2753983 *0001V,01/04/70 17:32:56.600,1017.471769
2754077 *0001V,01/04/70 17:32:56.700,1017.468893
2754170 *0001V,01/04/70 17:32:56.800,1017.470521
2754279 *0001V,01/04/70 17:32:56.900,1017.468931
2754373 *0001V,01/04/70 17:32:57.000,1017.468849
2754482 *0001V,01/04/70 17:32:57.100,1017.469686
2754576 *0001V,01/04/70 17:32:57.200,1017.472264
2754669 *0001V,01/04/70 17:32:57.300,1017.466302
2754779 *0001V,01/04/70 17:32:57.400,1017.472308
2754872 *0001V,01/04/70 17:32:57.500,1017.476439
2754981 *0001V,01/04/70 17:32:57.600,1017.477652
2755075 *0001V,01/04/70 17:32:57.700,1017.480819
2755184 *0001V,01/04/70 17:32:57.800,1017.480868
2755278 *0001V,01/04/70 17:32:57.900,1017.471190
2755371 *0001V,01/04/70 17:32:58.000,1017.468731
2755481 *0001V,01/04/70 17:32:58.100,1017.467402
2755574 *0001V,01/04/70 17:32:58.200,1017.472153
2755683 *0001V,01/04/70 17:32:58.300,1017.479381
2755777 *0001V,01/04/70 17:32:58.400,1017.477579
2755871 *0001V,01/04/70 17:32:58.500,1017.467507
2755980 *0001V,01/04/70 17:32:58.600,1017.469539
2756073 *0001V,01/04/70 17:32:58.700,1017.475362
2756183 *0001V,01/04/70 17:32:58.800,1017.475359
2756276 *0001V,01/04/70 17:32:58.900,1017.476201
2756370 *0001V,01/04/70 17:32:59.000,1017.475094
2756479 *0001V,01/04/70 17:32:59.100,1017.471964
2756573 *0001V,01/04/70 17:32:59.200,1017.470932
2756682 *0001V,01/04/70 17:32:59.300,1017.471072
2756775 *0001V,01/04/70 17:32:59.400,1017.474877
2756869 *0001V,01/04/70 17:32:59.500,1017.474598
2756978 *0001V,01/04/70 17:32:59.600,1017.463616
2757072 *0001V,01/04/70 17:32:59.700,1017.467261
2757181 *0001V,01/04/70 17:32:59.800,1017.467875
2757275 *0001V,01/04/70 17:32:59.900,1017.474297
2757384 *0001V,01/04/70 17:33:00.000,1017.478702
2757477 *0001V,01/04/70 17:33:00.100,1017.474611
2757571 *0001V,01/04/70 17:33:00.200,1017.486321
2757680 *0001V,01/04/70 17:33:00.300,1017.485839
2757774 *0001V,01/04/70 17:33:00.400,1017.496320
2757883 *0001V,01/04/70 17:33:00.500,1017.486028
2757977 *0001V,01/04/70 17:33:00.600,1017.492479
2758070 *0001V,01/04/70 17:33:00.700,1017.490774
2758179 *0001V,01/04/70 17:33:00.800,1017.492216
2758273 *0001V,01/04/70 17:33:00.900,1017.485889
2758382 *0001V,01/04/70 17:33:01.000,1017.492781
2758476 *0001V,01/04/70 17:33:01.100,1017.490211
2758585 *0001V,01/04/70 17:33:01.200,1017.498209
2758679 *0001V,01/04/70 17:33:01.300,1017.500779
2758772 *0001V,01/04/70 17:33:01.400,1017.503110
2758881 *0001V,01/04/70 17:33:01.500,1017.499621
2758975 *0001V,01/04/70 17:33:01.600,1017.500524
2759084 *0001V,01/04/70 17:33:01.700,1017.503020
2759178 *0001V,01/04/70 17:33:01.800,1017.502262
2759271 *0001V,01/04/70 17:33:01.900,1017.501704
2759381 *0001V,01/04/70 17:33:02.000,1017.501604
2759474 *0001V,01/04/70 17:33:02.100,1017.499796
2759583 *0001V,01/04/70 17:33:02.200,1017.493218
2759677 *0001V,01/04/70 17:33:02.300,1017.490129
2759771 *0001V,01/04/70 17:33:02.400,1017.490342
2759880 *0001V,01/04/70 17:33:02.500,1017.491849
2759973 *0001V,01/04/70 17:33:02.600,1017.488289
2800083 *0001V,01/04/70 17:33:02.700,1017.493708
2800176 *0001V,01/04/70 17:33:02.800,1017.492219
2800270 *0001V,01/04/70 17:33:02.900,1017.499524
2800379 *0001V,01/04/70 17:33:03.000,1017.498881
2800473 *0001V,01/04/70 17:33:03.100,1017.494636
2800582 *0001V,01/04/70 17:33:03.200,1017.497746
2800675 *0001V,01/04/70 17:33:03.300,1017.491490
2800785 *0001V,01/04/70 17:33:03.400,1017.489305
2800878 *0001V,01/04/70 17:33:03.500,1017.491717
2800972 *0001V,01/04/70 17:33:03.600,1017.496290
2801081 *0001V,01/04/70 17:33:03.700,1017.497310
2801175 *0001V,01/04/70 17:33:03.800,1017.499897
2801284 *0001V,01/04/70 17:33:03.900,1017.497777
2801377 *0001V,01/04/70 17:33:04.000,1017.492011
2801471 *0001V,01/04/70 17:33:04.100,1017.500773
2801580 *0001V,01/04/70 17:33:04.200,1017.486386
2801674 *0001V,01/04/70 17:33:04.300,1017.496048
2801783 *0001V,01/04/70 17:33:04.400,1017.494551
2801877 *0001V,01/04/70 17:33:04.500,1017.491283
2801970 *0001V,01/04/70 17:33:04.600,1017.490091
2802079 *0001V,01/04/70 17:33:04.700,1017.493175
2802173 *0001V,01/04/70 17:33:04.800,1017.489956
2802282 *0001V,01/04/70 17:33:04.900,1017.483386
2802376 *0001V,01/04/70 17:33:05.000,1017.486620
2802469 *0001V,01/04/70 17:33:05.100,1017.486685
2802579 *0001V,01/04/70 17:33:05.200,1017.486019
2802672 *0001V,01/04/70 17:33:05.300,1017.484219
2802781 *0001V,01/04/70 17:33:05.400,1017.494849
2802875 *0001V,01/04/70 17:33:05.500,1017.497565
2802984 *0001V,01/04/70 17:33:05.600,1017.489604
2803078 *0001V,01/04/70 17:33:05.700,1017.492303
2803171 *0001V,01/04/70 17:33:05.800,1017.488376
2803281 *0001V,01/04/70 17:33:05.900,1017.490918
2803374 *0001V,01/04/70 17:33:06.000,1017.487961
2803483 *0001V,01/04/70 17:33:06.100,1017.487448
2803577 *0001V,01/04/70 17:33:06.200,1017.489293
2803671 *0001V,01/04/70 17:33:06.300,1017.492638
2803780 *0001V,01/04/70 17:33:06.400,1017.493318
2803873 *0001V,01/04/70 17:33:06.500,1017.496498
2803983 *0001V,01/04/70 17:33:06.600,1017.490627
2804076 *0001V,01/04/70 17:33:06.700,1017.491158
2804170 *0001V,01/04/70 17:33:06.800,1017.492336
2804279 *0001V,01/04/70 17:33:06.900,1017.493913
2804373 *0001V,01/04/70 17:33:07.000,1017.493362
2804482 *0001V,01/04/70 17:33:07.100,1017.497076
2804575 *0001V,01/04/70 17:33:07.200,1017.495849
2804685 *0001V,01/04/70 17:33:07.300,1017.499253
2804778 *0001V,01/04/70 17:33:07.400,1017.494524
2804872 *0001V,01/04/70 17:33:07.500,1017.493538
2804981 *0001V,01/04/70 17:33:07.600,1017.493162
2805075 *0001V,01/04/70 17:33:07.700,1017.494562
2805184 *0001V,01/04/70 17:33:07.800,1017.488130
2805277 *0001V,01/04/70 17:33:07.900,1017.498460
2805371 *0001V,01/04/70 17:33:08.000,1017.493390
2805480 *0001V,01/04/70 17:33:08.100,1017.494049
2805574 *0001V,01/04/70 17:33:08.200,1017.502405
2805683 *0001V,01/04/70 17:33:08.300,1017.501490
2805777 *0001V,01/04/70 17:33:08.400,1017.498128
2805870 *0001V,01/04/70 17:33:08.500,1017.500227
2805979 *0001V,01/04/70 17:33:08.600,1017.499490
2806073 *0001V,01/04/70 17:33:08.700,1017.502215
2806182 *0001V,01/04/70 17:33:08.800,1017.503433
2806276 *0001V,01/04/70 17:33:08.900,1017.507140
2806385 *0001V,01/04/70 17:33:09.000,1017.505725
2806479 *0001V,01/04/70 17:33:09.100,1017.506641
2806572 *0001V,01/04/70 17:33:09.200,1017.504392
2806681 *0001V,01/04/70 17:33:09.300,1017.504877
2806775 *0001V,01/04/70 17:33:09.400,1017.510904
2806884 *0001V,01/04/70 17:33:09.500,1017.505905
2806978 *0001V,01/04/70 17:33:09.600,1017.507253
2807071 *0001V,01/04/70 17:33:09.700,1017.515206
2807181 *0001V,01/04/70 17:33:09.800,1017.505728
2807274 *0001V,01/04/70 17:33:09.900,1017.511944
2807383 *0001V,01/04/70 17:33:10.000,1017.511042
2807477 *0001V,01/04/70 17:33:10.100,1017.512720
2807571 *0001V,01/04/70 17:33:10.200,1017.516272
2807680 *0001V,01/04/70 17:33:10.300,1017.516782
2807773 *0001V,01/04/70 17:33:10.400,1017.509938
2807883 *0001V,01/04/70 17:33:10.500,1017.513617
2807976 *0001V,01/04/70 17:33:10.600,1017.510593
2808070 *0001V,01/04/70 17:33:10.700,1017.512179
2808179 *0001V,01/04/70 17:33:10.800,1017.511695
2808273 *0001V,01/04/70 17:33:10.900,1017.511753
2808382 *0001V,01/04/70 17:33:11.000,1017.514718
2808475 *0001V,01/04/70 17:33:11.100,1017.511957
2808585 *0001V,01/04/70 17:33:11.200,1017.511181
2808678 *0001V,01/04/70 17:33:11.300,1017.513890
2808772 *0001V,01/04/70 17:33:11.400,1017.506489
2808881 *0001V,01/04/70 17:33:11.500,1017.504510
2808975 *0001V,01/04/70 17:33:11.600,1017.504482
2809084 *0001V,01/04/70 17:33:11.700,1017.506449
2809177 *0001V,01/04/70 17:33:11.800,1017.500750
2809271 *0001V,01/04/70 17:33:11.900,1017.496499
2809380 *0001V,01/04/70 17:33:12.000,1017.496251
2809474 *0001V,01/04/70 17:33:12.100,1017.496653
2809583 *0001V,01/04/70 17:33:12.200,1017.493102
2809677 *0001V,01/04/70 17:33:12.300,1017.492366
2809770 *0001V,01/04/70 17:33:12.400,1017.494006
2809879 *0001V,01/04/70 17:33:12.500,1017.488688
2809973 *0001V,01/04/70 17:33:12.600,1017.493128
2810082 *0001V,01/04/70 17:33:12.700,1017.489236
2810176 *0001V,01/04/70 17:33:12.800,1017.492578
2810269 *0001V,01/04/70 17:33:12.900,1017.491849
2810379 *0001V,01/04/70 17:33:13.000,1017.484204
2810472 *0001V,01/04/70 17:33:13.100,1017.485041
2810581 *0001V,01/04/70 17:33:13.200,1017.489279
2810675 *0001V,01/04/70 17:33:13.300,1017.482331
2810784 *0001V,01/04/70 17:33:13.400,1017.490482
2810878 *0001V,01/04/70 17:33:13.500,1017.488450
2810971 *0001V,01/04/70 17:33:13.600,1017.489108
2811081 *0001V,01/04/70 17:33:13.700,1017.486745
2811174 *0001V,01/04/70 17:33:13.800,1017.484867
2811283 *0001V,01/04/70 17:33:13.900,1017.485920
2811377 *0001V,01/04/70 17:33:14.000,1017.485764
2811471 *0001V,01/04/70 17:33:14.100,1017.487825
2811580 *0001V,01/04/70 17:33:14.200,1017.488349
2811673 *0001V,01/04/70 17:33:14.300,1017.484851
2811783 *0001V,01/04/70 17:33:14.400,1017.484129
2811876 *0001V,01/04/70 17:33:14.500,1017.490715
2811970 *0001V,01/04/70 17:33:14.600,1017.490841
2812079 *0001V,01/04/70 17:33:14.700,1017.495292
2812173 *0001V,01/04/70 17:33:14.800,1017.492853
2812282 *0001V,01/04/70 17:33:14.900,1017.499177
2812375 *0001V,01/04/70 17:33:15.000,1017.501545
2812485 *0001V,01/04/70 17:33:15.100,1017.503951
2812578 *0001V,01/04/70 17:33:15.200,1017.502066
2812672 *0001V,01/04/70 17:33:15.300,1017.502026
2812781 *0001V,01/04/70 17:33:15.400,1017.508121
2812875 *0001V,01/04/70 17:33:15.500,1017.503462
2812984 *0001V,01/04/70 17:33:15.600,1017.511489
2813077 *0001V,01/04/70 17:33:15.700,1017.512036
2813171 *0001V,01/04/70 17:33:15.800,1017.508751
2813280 *0001V,01/04/70 17:33:15.900,1017.513170
2813374 *0001V,01/04/70 17:33:16.000,1017.506904
2813483 *0001V,01/04/70 17:33:16.100,1017.513156
2813577 *0001V,01/04/70 17:33:16.200,1017.514386
2813670 *0001V,01/04/70 17:33:16.300,1017.521479
2813779 *0001V,01/04/70 17:33:16.400,1017.527078
2813873 *0001V,01/04/70 17:33:16.500,1017.521326
2813982 *0001V,01/04/70 17:33:16.600,1017.532383
2814076 *0001V,01/04/70 17:33:16.700,1017.527479
2814185 *0001V,01/04/70 17:33:16.800,1017.532146
2814279 *0001V,01/04/70 17:33:16.900,1017.534044
2814372 *0001V,01/04/70 17:33:17.000,1017.521911
2814481 *0001V,01/04/70 17:33:17.100,1017.520379
2814575 *0001V,01/04/70 17:33:17.200,1017.526523
2814684 *0001V,01/04/70 17:33:17.300,1017.527366
2814778 *0001V,01/04/70 17:33:17.400,1017.530115
2814871 *0001V,01/04/70 17:33:17.500,1017.532219
2814981 *0001V,01/04/70 17:33:17.600,1017.527210
2815074 *0001V,01/04/70 17:33:17.700,1017.532927
2815183 *0001V,01/04/70 17:33:17.800,1017.529885
2815277 *0001V,01/04/70 17:33:17.900,1017.526164
2815371 *0001V,01/04/70 17:33:18.000,1017.530892
2815480 *0001V,01/04/70 17:33:18.100,1017.532513
2815573 *0001V,01/04/70 17:33:18.200,1017.539050
2815683 *0001V,01/04/70 17:33:18.300,1017.529393
2815776 *0001V,01/04/70 17:33:18.400,1017.529948
2815870 *0001V,01/04/70 17:33:18.500,1017.536741
2815979 *0001V,01/04/70 17:33:18.600,1017.527229
2816073 *0001V,01/04/70 17:33:18.700,1017.527384
2816182 *0001V,01/04/70 17:33:18.800,1017.531869
2816275 *0001V,01/04/70 17:33:18.900,1017.539202
2816369 *0001V,01/04/70 17:33:19.000,1017.537714
2816478 *0001V,01/04/70 17:33:19.100,1017.536084
2816572 *0001V,01/04/70 17:33:19.200,1017.531956
2816681 *0001V,01/04/70 17:33:19.300,1017.533839
2816775 *0001V,01/04/70 17:33:19.400,1017.530257
2816884 *0001V,01/04/70 17:33:19.500,1017.528363
2816977 *0001V,01/04/70 17:33:19.600,1017.528425
2817071 *0001V,01/04/70 17:33:19.700,1017.524609
2817180 *0001V,01/04/70 17:33:19.800,1017.525993
2817274 *0001V,01/04/70 17:33:19.900,1017.524694
2817383 *0001V,01/04/70 17:33:20.000,1017.527882
2817477 *0001V,01/04/70 17:33:20.100,1017.523992
2817570 *0001V,01/04/70 17:33:20.200,1017.525566
2817679 *0001V,01/04/70 17:33:20.300,1017.524721
2817773 *0001V,01/04/70 17:33:20.400,1017.517811
2817882 *0001V,01/04/70 17:33:20.500,1017.515793
2817976 *0001V,01/04/70 17:33:20.600,1017.512296
2818085 *0001V,01/04/70 17:33:20.700,1017.507227
2818179 *0001V,01/04/70 17:33:20.800,1017.507992
2818272 *0001V,01/04/70 17:33:20.900,1017.507946
2818381 *0001V,01/04/70 17:33:21.000,1017.511892
2818475 *0001V,01/04/70 17:33:21.100,1017.509843
2818584 *0001V,01/04/70 17:33:21.200,1017.516181
2818678 *0001V,01/04/70 17:33:21.300,1017.515452
2818771 *0001V,01/04/70 17:33:21.400,1017.512142
2818881 *0001V,01/04/70 17:33:21.500,1017.515255
2818974 *0001V,01/04/70 17:33:21.600,1017.517131
2819083 *0001V,01/04/70 17:33:21.700,1017.515547
2819177 *0001V,01/04/70 17:33:21.800,1017.513341
2819271 *0001V,01/04/70 17:33:21.900,1017.507220
2819380 *0001V,01/04/70 17:33:22.000,1017.511282
2819473 *0001V,01/04/70 17:33:22.100,1017.512540
2819583 *0001V,01/04/70 17:33:22.200,1017.518694
2819676 *0001V,01/04/70 17:33:22.300,1017.512500
2819770 *0001V,01/04/70 17:33:22.400,1017.519824
2819879 *0001V,01/04/70 17:33:22.500,1017.515304
2819973 *0001V,01/04/70 17:33:22.600,1017.513041
2820082 *0001V,01/04/70 17:33:22.700,1017.515400
2820175 *0001V,01/04/70 17:33:22.800,1017.514435
2820285 *0001V,01/04/70 17:33:22.900,1017.520374
2820378 *0001V,01/04/70 17:33:23.000,1017.516167
2820472 *0001V,01/04/70 17:33:23.100,1017.521845
2820581 *0001V,01/04/70 17:33:23.200,1017.525039
2820675 *0001V,01/04/70 17:33:23.300,1017.515758
2820784 *0001V,01/04/70 17:33:23.400,1017.523656
2820877 *0001V,01/04/70 17:33:23.500,1017.519072
2820971 *0001V,01/04/70 17:33:23.600,1017.518197
2821080 *0001V,01/04/70 17:33:23.700,1017.520538
2821174 *0001V,01/04/70 17:33:23.800,1017.520806
2821283 *0001V,01/04/70 17:33:23.900,1017.521743
2821377 *0001V,01/04/70 17:33:24.000,1017.522058
2821470 *0001V,01/04/70 17:33:24.100,1017.521612
2821579 *0001V,01/04/70 17:33:24.200,1017.522671
2821673 *0001V,01/04/70 17:33:24.300,1017.526774
2821782 *0001V,01/04/70 17:33:24.400,1017.526645
2821876 *0001V,01/04/70 17:33:24.500,1017.530472
2821969 *0001V,01/04/70 17:33:24.600,1017.531679
2822079 *0001V,01/04/70 17:33:24.700,1017.531660
2822172 *0001V,01/04/70 17:33:24.800,1017.529603
2822281 *0001V,01/04/70 17:33:24.900,1017.531722
2822375 *0001V,01/04/70 17:33:25.000,1017.527954
2822484 *0001V,01/04/70 17:33:25.100,1017.533190
2822578 *0001V,01/04/70 17:33:25.200,1017.530132
2822671 *0001V,01/04/70 17:33:25.300,1017.521858
2822781 *0001V,01/04/70 17:33:25.400,1017.527623
2822874 *0001V,01/04/70 17:33:25.500,1017.533126
2822983 *0001V,01/04/70 17:33:25.600,1017.531156
2823077 *0001V,01/04/70 17:33:25.700,1017.533472
2823171 *0001V,01/04/70 17:33:25.800,1017.528217
2823280 *0001V,01/04/70 17:33:25.900,1017.526230
2823373 *0001V,01/04/70 17:33:26.000,1017.527036
2823483 *0001V,01/04/70 17:33:26.100,1017.532059
2823576 *0001V,01/04/70 17:33:26.200,1017.531679
2823670 *0001V,01/04/70 17:33:26.300,1017.536697
2823779 *0001V,01/04/70 17:33:26.400,1017.534196
2823873 *0001V,01/04/70 17:33:26.500,1017.532182
2823982 *0001V,01/04/70 17:33:26.600,1017.533592
2824075 *0001V,01/04/70 17:33:26.700,1017.532627
2824185 *0001V,01/04/70 17:33:26.800,1017.530297
2824278 *0001V,01/04/70 17:33:26.900,1017.531882
2824372 *0001V,01/04/70 17:33:27.000,1017.533516
2824481 *0001V,01/04/70 17:33:27.100,1017.532086
2824575 *0001V,01/04/70 17:33:27.200,1017.526501
2824684 *0001V,01/04/70 17:33:27.300,1017.525174
2824777 *0001V,01/04/70 17:33:27.400,1017.519015
2824871 *0001V,01/04/70 17:33:27.500,1017.523822
2824980 *0001V,01/04/70 17:33:27.600,1017.525956
2825074 *0001V,01/04/70 17:33:27.700,1017.519314
2825183 *0001V,01/04/70 17:33:27.800,1017.528081
2825277 *0001V,01/04/70 17:33:27.900,1017.527919
2825370 *0001V,01/04/70 17:33:28.000,1017.522731
2825479 *0001V,01/04/70 17:33:28.100,1017.523290
2825573 *0001V,01/04/70 17:33:28.200,1017.520574
2825682 *0001V,01/04/70 17:33:28.300,1017.519991
2825776 *0001V,01/04/70 17:33:28.400,1017.518263
2825869 *0001V,01/04/70 17:33:28.500,1017.519130
2825979 *0001V,01/04/70 17:33:28.600,1017.520937
2826072 *0001V,01/04/70 17:33:28.700,1017.517529
2826181 *0001V,01/04/70 17:33:28.800,1017.522675
2826275 *0001V,01/04/70 17:33:28.900,1017.524720
2826384 *0001V,01/04/70 17:33:29.000,1017.524532
2826478 *0001V,01/04/70 17:33:29.100,1017.529226
2826571 *0001V,01/04/70 17:33:29.200,1017.524865
2826681 *0001V,01/04/70 17:33:29.300,1017.525123
2826774 *0001V,01/04/70 17:33:29.400,1017.529837
2826883 *0001V,01/04/70 17:33:29.500,1017.524772
2826977 *0001V,01/04/70 17:33:29.600,1017.526057
2827071 *0001V,01/04/70 17:33:29.700,1017.532939
2827180 *0001V,01/04/70 17:33:29.800,1017.528085
2827273 *0001V,01/04/70 17:33:29.900,1017.533869
2827383 *0001V,01/04/70 17:33:30.000,1017.539333
2827476 *0001V,01/04/70 17:33:30.100,1017.545578
2827570 *0001V,01/04/70 17:33:30.200,1017.541339
2827679 *0001V,01/04/70 17:33:30.300,1017.542927
2827773 *0001V,01/04/70 17:33:30.400,1017.543168
2827882 *0001V,01/04/70 17:33:30.500,1017.543323
2827975 *0001V,01/04/70 17:33:30.600,1017.543552
2828069 *0001V,01/04/70 17:33:30.700,1017.540796
2828178 *0001V,01/04/70 17:33:30.800,1017.538431
2828272 *0001V,01/04/70 17:33:30.900,1017.540222
2828381 *0001V,01/04/70 17:33:31.000,1017.540774
2828475 *0001V,01/04/70 17:33:31.100,1017.541269
2828584 *0001V,01/04/70 17:33:31.200,1017.539147
2828677 *0001V,01/04/70 17:33:31.300,1017.539935
2828771 *0001V,01/04/70 17:33:31.400,1017.541080
2828880 *0001V,01/04/70 17:33:31.500,1017.541008
2828974 *0001V,01/04/70 17:33:31.600,1017.543040
2829083 *0001V,01/04/70 17:33:31.700,1017.537490
2829177 *0001V,01/04/70 17:33:31.800,1017.538026
2829270 *0001V,01/04/70 17:33:31.900,1017.541100
2829379 *0001V,01/04/70 17:33:32.000,1017.543891
2829473 *0001V,01/04/70 17:33:32.100,1017.541015
2829582 *0001V,01/04/70 17:33:32.200,1017.548851
2829676 *0001V,01/04/70 17:33:32.300,1017.546257
2829769 *0001V,01/04/70 17:33:32.400,1017.546932
2829879 *0001V,01/04/70 17:33:32.500,1017.552762
2829972 *0001V,01/04/70 17:33:32.600,1017.553624
2830081 *0001V,01/04/70 17:33:32.700,1017.552192
2830175 *0001V,01/04/70 17:33:32.800,1017.553399
2830284 *0001V,01/04/70 17:33:32.900,1017.547690
2830378 *0001V,01/04/70 17:33:33.000,1017.552791
2830471 *0001V,01/04/70 17:33:33.100,1017.548733
2830581 *0001V,01/04/70 17:33:33.200,1017.547451
2830674 *0001V,01/04/70 17:33:33.300,1017.550959
2830783 *0001V,01/04/70 17:33:33.400,1017.552013
2830877 *0001V,01/04/70 17:33:33.500,1017.546957
2830971 *0001V,01/04/70 17:33:33.600,1017.548483
2831080 *0001V,01/04/70 17:33:33.700,1017.543465
2831173 *0001V,01/04/70 17:33:33.800,1017.549665
2831283 *0001V,01/04/70 17:33:33.900,1017.551064
2831376 *0001V,01/04/70 17:33:34.000,1017.544145
2831470 *0001V,01/04/70 17:33:34.100,1017.543331
2831579 *0001V,01/04/70 17:33:34.200,1017.546566
2831673 *0001V,01/04/70 17:33:34.300,1017.540564
2831782 *0001V,01/04/70 17:33:34.400,1017.540667
2831875 *0001V,01/04/70 17:33:34.500,1017.536691
2831985 *0001V,01/04/70 17:33:34.600,1017.540532
2832078 *0001V,01/04/70 17:33:34.700,1017.537466
2832172 *0001V,01/04/70 17:33:34.800,1017.536379
2832281 *0001V,01/04/70 17:33:34.900,1017.535898
2832375 *0001V,01/04/70 17:33:35.000,1017.536611
2832484 *0001V,01/04/70 17:33:35.100,1017.539105
2832577 *0001V,01/04/70 17:33:35.200,1017.540770
2832671 *0001V,01/04/70 17:33:35.300,1017.539562
2832780 *0001V,01/04/70 17:33:35.400,1017.536511
2832874 *0001V,01/04/70 17:33:35.500,1017.540998
2832983 *0001V,01/04/70 17:33:35.600,1017.537467
2833077 *0001V,01/04/70 17:33:35.700,1017.534750
2833170 *0001V,01/04/70 17:33:35.800,1017.534252
2833279 *0001V,01/04/70 17:33:35.900,1017.536182
2833373 *0001V,01/04/70 17:33:36.000,1017.533659
2833482 *0001V,01/04/70 17:33:36.100,1017.531698
2833576 *0001V,01/04/70 17:33:36.200,1017.535051
2833669 *0001V,01/04/70 17:33:36.300,1017.533771
2833779 *0001V,01/04/70 17:33:36.400,1017.535446
2833872 *0001V,01/04/70 17:33:36.500,1017.536665
2833981 *0001V,01/04/70 17:33:36.600,1017.533688
2834075 *0001V,01/04/70 17:33:36.700,1017.534536
2834184 *0001V,01/04/70 17:33:36.800,1017.535076
2834278 *0001V,01/04/70 17:33:36.900,1017.533101
2834371 *0001V,01/04/70 17:33:37.000,1017.531001
2834481 *0001V,01/04/70 17:33:37.100,1017.530997
2834574 *0001V,01/04/70 17:33:37.200,1017.529907
2834683 *0001V,01/04/70 17:33:37.300,1017.529920
2834777 *0001V,01/04/70 17:33:37.400,1017.526306
2834871 *0001V,01/04/70 17:33:37.500,1017.531136
2834980 *0001V,01/04/70 17:33:37.600,1017.529521
2835073 *0001V,01/04/70 17:33:37.700,1017.524215
2835183 *0001V,01/04/70 17:33:37.800,1017.530657
2835276 *0001V,01/04/70 17:33:37.900,1017.527266
2835370 *0001V,01/04/70 17:33:38.000,1017.534157
2835479 *0001V,01/04/70 17:33:38.100,1017.533722
2835573 *0001V,01/04/70 17:33:38.200,1017.532845
2835682 *0001V,01/04/70 17:33:38.300,1017.534378
2835775 *0001V,01/04/70 17:33:38.400,1017.535089
2835885 *0001V,01/04/70 17:33:38.500,1017.540643
2835978 *0001V,01/04/70 17:33:38.600,1017.538146
2836072 *0001V,01/04/70 17:33:38.700,1017.540531
2836181 *0001V,01/04/70 17:33:38.800,1017.539038
2836275 *0001V,01/04/70 17:33:38.900,1017.537715
2836384 *0001V,01/04/70 17:33:39.000,1017.541860
2836477 *0001V,01/04/70 17:33:39.100,1017.540631
2836571 *0001V,01/04/70 17:33:39.200,1017.544243
2836680 *0001V,01/04/70 17:33:39.300,1017.540712
2836774 *0001V,01/04/70 17:33:39.400,1017.540979
2836883 *0001V,01/04/70 17:33:39.500,1017.540208
2836977 *0001V,01/04/70 17:33:39.600,1017.540944
2837070 *0001V,01/04/70 17:33:39.700,1017.540957
2837179 *0001V,01/04/70 17:33:39.800,1017.544671
2837273 *0001V,01/04/70 17:33:39.900,1017.544126
2837382 *0001V,01/04/70 17:33:40.000,1017.548097
2837476 *0001V,01/04/70 17:33:40.100,1017.543593
2837570 *0001V,01/04/70 17:33:40.200,1017.547298
2837679 *0001V,01/04/70 17:33:40.300,1017.545467
2837772 *0001V,01/04/70 17:33:40.400,1017.546591
2837882 *0001V,01/04/70 17:33:40.500,1017.543723
2837975 *0001V,01/04/70 17:33:40.600,1017.546178
2838084 *0001V,01/04/70 17:33:40.700,1017.542253
2838178 *0001V,01/04/70 17:33:40.800,1017.545614
2838272 *0001V,01/04/70 17:33:40.900,1017.545457
2838381 *0001V,01/04/70 17:33:41.000,1017.546791
2838474 *0001V,01/04/70 17:33:41.100,1017.543039
2838584 *0001V,01/04/70 17:33:41.200,1017.545866
2838677 *0001V,01/04/70 17:33:41.300,1017.552650
2838771 *0001V,01/04/70 17:33:41.400,1017.549695
2838880 *0001V,01/04/70 17:33:41.500,1017.543774
2838974 *0001V,01/04/70 17:33:41.600,1017.548637
2839083 *0001V,01/04/70 17:33:41.700,1017.546436
2839176 *0001V,01/04/70 17:33:41.800,1017.547002
2839270 *0001V,01/04/70 17:33:41.900,1017.545123
2839379 *0001V,01/04/70 17:33:42.000,1017.538319
2839473 *0001V,01/04/70 17:33:42.100,1017.540841
2839582 *0001V,01/04/70 17:33:42.200,1017.542085
2839676 *0001V,01/04/70 17:33:42.300,1017.540183
2839785 *0001V,01/04/70 17:33:42.400,1017.543386
2839878 *0001V,01/04/70 17:33:42.500,1017.545375
2839972 *0001V,01/04/70 17:33:42.600,1017.537686
2840081 *0001V,01/04/70 17:33:42.700,1017.537567
2840175 *0001V,01/04/70 17:33:42.800,1017.541328
2840284 *0001V,01/04/70 17:33:42.900,1017.534417
2840378 *0001V,01/04/70 17:33:43.000,1017.543550
2840471 *0001V,01/04/70 17:33:43.100,1017.542055
2840580 *0001V,01/04/70 17:33:43.200,1017.541753
2840674 *0001V,01/04/70 17:33:43.300,1017.540655
2840783 *0001V,01/04/70 17:33:43.400,1017.546928
2840877 *0001V,01/04/70 17:33:43.500,1017.545145
2840970 *0001V,01/04/70 17:33:43.600,1017.538905
2841080 *0001V,01/04/70 17:33:43.700,1017.538474
2841173 *0001V,01/04/70 17:33:43.800,1017.538619
2841282 *0001V,01/04/70 17:33:43.900,1017.540363
2841376 *0001V,01/04/70 17:33:44.000,1017.540781
2841485 *0001V,01/04/70 17:33:44.100,1017.539776
2841579 *0001V,01/04/70 17:33:44.200,1017.533405
2841672 *0001V,01/04/70 17:33:44.300,1017.537185
2841782 *0001V,01/04/70 17:33:44.400,1017.534805
2841875 *0001V,01/04/70 17:33:44.500,1017.536610
2841984 *0001V,01/04/70 17:33:44.600,1017.532858
2842078 *0001V,01/04/70 17:33:44.700,1017.534251
2842172 *0001V,01/04/70 17:33:44.800,1017.537538
2842281 *0001V,01/04/70 17:33:44.900,1017.537412
2842374 *0001V,01/04/70 17:33:45.000,1017.539975
2842484 *0001V,01/04/70 17:33:45.100,1017.540569
2842577 *0001V,01/04/70 17:33:45.200,1017.541552
2842671 *0001V,01/04/70 17:33:45.300,1017.537286
2842780 *0001V,01/04/70 17:33:45.400,1017.535086
2842874 *0001V,01/04/70 17:33:45.500,1017.537962
2842983 *0001V,01/04/70 17:33:45.600,1017.539226
2843076 *0001V,01/04/70 17:33:45.700,1017.541601
2843170 *0001V,01/04/70 17:33:45.800,1017.544873
2843279 *0001V,01/04/70 17:33:45.900,1017.544127
2843373 *0001V,01/04/70 17:33:46.000,1017.543796
2843482 *0001V,01/04/70 17:33:46.100,1017.542219
2843576 *0001V,01/04/70 17:33:46.200,1017.543764
2843685 *0001V,01/04/70 17:33:46.300,1017.543451
2843778 *0001V,01/04/70 17:33:46.400,1017.539291
2843872 *0001V,01/04/70 17:33:46.500,1017.540347
2843981 *0001V,01/04/70 17:33:46.600,1017.540668
2844075 *0001V,01/04/70 17:33:46.700,1017.541978
2844184 *0001V,01/04/70 17:33:46.800,1017.537807
2844278 *0001V,01/04/70 17:33:46.900,1017.536584
2844371 *0001V,01/04/70 17:33:47.000,1017.543222
2844480 *0001V,01/04/70 17:33:47.100,1017.549436
2844574 *0001V,01/04/70 17:33:47.200,1017.538812
2844683 *0001V,01/04/70 17:33:47.300,1017.546058
2844777 *0001V,01/04/70 17:33:47.400,1017.547698
2844870 *0001V,01/04/70 17:33:47.500,1017.542961
2844980 *0001V,01/04/70 17:33:47.600,1017.537458
2845073 *0001V,01/04/70 17:33:47.700,1017.540606
2845182 *0001V,01/04/70 17:33:47.800,1017.536481
2845276 *0001V,01/04/70 17:33:47.900,1017.548061
2845370 *0001V,01/04/70 17:33:48.000,1017.540262
2845479 *0001V,01/04/70 17:33:48.100,1017.539566
2845572 *0001V,01/04/70 17:33:48.200,1017.540230
2845682 *0001V,01/04/70 17:33:48.300,1017.537558
2845775 *0001V,01/04/70 17:33:48.400,1017.542215
2845884 *0001V,01/04/70 17:33:48.500,1017.546321
2845978 *0001V,01/04/70 17:33:48.600,1017.544018
2846072 *0001V,01/04/70 17:33:48.700,1017.542295
2846181 *0001V,01/04/70 17:33:48.800,1017.538106
2846274 *0001V,01/04/70 17:33:48.900,1017.539395
2846384 *0001V,01/04/70 17:33:49.000,1017.534574
2846477 *0001V,01/04/70 17:33:49.100,1017.540486
2846571 *0001V,01/04/70 17:33:49.200,1017.536035
2846680 *0001V,01/04/70 17:33:49.300,1017.540828
2846774 *0001V,01/04/70 17:33:49.400,1017.532666
2846883 *0001V,01/04/70 17:33:49.500,1017.539907
2846976 *0001V,01/04/70 17:33:49.600,1017.542146
2847070 *0001V,01/04/70 17:33:49.700,1017.534853
2847179 *0001V,01/04/70 17:33:49.800,1017.539283
2847273 *0001V,01/04/70 17:33:49.900,1017.537519
2847382 *0001V,01/04/70 17:33:50.000,1017.538607
2847476 *0001V,01/04/70 17:33:50.100,1017.536114
2847569 *0001V,01/04/70 17:33:50.200,1017.533752
2847678 *0001V,01/04/70 17:33:50.300,1017.532828
2847772 *0001V,01/04/70 17:33:50.400,1017.527551
2847881 *0001V,01/04/70 17:33:50.500,1017.532215
2847975 *0001V,01/04/70 17:33:50.600,1017.530159
2848084 *0001V,01/04/70 17:33:50.700,1017.528925
2848178 *0001V,01/04/70 17:33:50.800,1017.528267
2848271 *0001V,01/04/70 17:33:50.900,1017.527961
2848380 *0001V,01/04/70 17:33:51.000,1017.522375
2848474 *0001V,01/04/70 17:33:51.100,1017.524190
2848583 *0001V,01/04/70 17:33:51.200,1017.529642
2848677 *0001V,01/04/70 17:33:51.300,1017.529541
2848770 *0001V,01/04/70 17:33:51.400,1017.530623
2848880 *0001V,01/04/70 17:33:51.500,1017.530764
2848973 *0001V,01/04/70 17:33:51.600,1017.529055
2849082 *0001V,01/04/70 17:33:51.700,1017.532049
2849176 *0001V,01/04/70 17:33:51.800,1017.528679
2849285 *0001V,01/04/70 17:33:51.900,1017.524717
2849379 *0001V,01/04/70 17:33:52.000,1017.522699
2849472 *0001V,01/04/70 17:33:52.100,1017.522672
2849582 *0001V,01/04/70 17:33:52.200,1017.529274
2849675 *0001V,01/04/70 17:33:52.300,1017.523675
2849784 *0001V,01/04/70 17:33:52.400,1017.520835
2849878 *0001V,01/04/70 17:33:52.500,1017.521644
2849972 *0001V,01/04/70 17:33:52.600,1017.522538
2850081 *0001V,01/04/70 17:33:52.700,1017.521644
2850174 *0001V,01/04/70 17:33:52.800,1017.525734
2850284 *0001V,01/04/70 17:33:52.900,1017.528089
2850377 *0001V,01/04/70 17:33:53.000,1017.533295
2850471 *0001V,01/04/70 17:33:53.100,1017.523724
2850580 *0001V,01/04/70 17:33:53.200,1017.525784
2850674 *0001V,01/04/70 17:33:53.300,1017.521189
2850783 *0001V,01/04/70 17:33:53.400,1017.521181
2850876 *0001V,01/04/70 17:33:53.500,1017.526322
2850970 *0001V,01/04/70 17:33:53.600,1017.524127
2851079 *0001V,01/04/70 17:33:53.700,1017.529660
2851173 *0001V,01/04/70 17:33:53.800,1017.532603
2851282 *0001V,01/04/70 17:33:53.900,1017.526017
2851376 *0001V,01/04/70 17:33:54.000,1017.530256
2851485 *0001V,01/04/70 17:33:54.100,1017.528106
2851578 *0001V,01/04/70 17:33:54.200,1017.527614
2851672 *0001V,01/04/70 17:33:54.300,1017.530438
2851781 *0001V,01/04/70 17:33:54.400,1017.529149
2851875 *0001V,01/04/70 17:33:54.500,1017.529147
2851984 *0001V,01/04/70 17:33:54.600,1017.530357
2852078 *0001V,01/04/70 17:33:54.700,1017.527258
2852171 *0001V,01/04/70 17:33:54.800,1017.527932
2852280 *0001V,01/04/70 17:33:54.900,1017.530826
2852374 *0001V,01/04/70 17:33:55.000,1017.529378
2852483 *0001V,01/04/70 17:33:55.100,1017.525579
2852577 *0001V,01/04/70 17:33:55.200,1017.525953
2852670 *0001V,01/04/70 17:33:55.300,1017.526325
2852780 *0001V,01/04/70 17:33:55.400,1017.530644
2852873 *0001V,01/04/70 17:33:55.500,1017.529413
2852982 *0001V,01/04/70 17:33:55.600,1017.527472
2853076 *0001V,01/04/70 17:33:55.700,1017.531421
2853170 *0001V,01/04/70 17:33:55.800,1017.530567
2853279 *0001V,01/04/70 17:33:55.900,1017.526165
2853372 *0001V,01/04/70 17:33:56.000,1017.529680
2853482 *0001V,01/04/70 17:33:56.100,1017.517070
2853575 *0001V,01/04/70 17:33:56.200,1017.520111
2853684 *0001V,01/04/70 17:33:56.300,1017.514490
2853778 *0001V,01/04/70 17:33:56.400,1017.507969
2853872 *0001V,01/04/70 17:33:56.500,1017.515321
2853981 *0001V,01/04/70 17:33:56.600,1017.513164
2854074 *0001V,01/04/70 17:33:56.700,1017.514316
2854184 *0001V,01/04/70 17:33:56.800,1017.515985
2854277 *0001V,01/04/70 17:33:56.900,1017.514908
2854371 *0001V,01/04/70 17:33:57.000,1017.514887
2854480 *0001V,01/04/70 17:33:57.100,1017.514301
2854574 *0001V,01/04/70 17:33:57.200,1017.519465
2854683 *0001V,01/04/70 17:33:57.300,1017.519233
2854776 *0001V,01/04/70 17:33:57.400,1017.517098
2854870 *0001V,01/04/70 17:33:57.500,1017.517349
2854979 *0001V,01/04/70 17:33:57.600,1017.525560
2855073 *0001V,01/04/70 17:33:57.700,1017.521587
2855182 *0001V,01/04/70 17:33:57.800,1017.523309
2855276 *0001V,01/04/70 17:33:57.900,1017.519615
2855369 *0001V,01/04/70 17:33:58.000,1017.525520
2855478 *0001V,01/04/70 17:33:58.100,1017.524374
2855572 *0001V,01/04/70 17:33:58.200,1017.526727
2855681 *0001V,01/04/70 17:33:58.300,1017.525413
2855775 *0001V,01/04/70 17:33:58.400,1017.525222
2855884 *0001V,01/04/70 17:33:58.500,1017.522763
2855978 *0001V,01/04/70 17:33:58.600,1017.524137
2856071 *0001V,01/04/70 17:33:58.700,1017.517619
2856180 *0001V,01/04/70 17:33:58.800,1017.518777
2856274 *0001V,01/04/70 17:33:58.900,1017.522675
2856383 *0001V,01/04/70 17:33:59.000,1017.517346
2856477 *0001V,01/04/70 17:33:59.100,1017.516657
2856570 *0001V,01/04/70 17:33:59.200,1017.521166
2856680 *0001V,01/04/70 17:33:59.300,1017.527957
2856773 *0001V,01/04/70 17:33:59.400,1017.531524
2856882 *0001V,01/04/70 17:33:59.500,1017.528440
2856976 *0001V,01/04/70 17:33:59.600,1017.525114
2857070 *0001V,01/04/70 17:33:59.700,1017.529340
2857179 *0001V,01/04/70 17:33:59.800,1017.526397
2857272 *0001V,01/04/70 17:33:59.900,1017.525952
2857382 *0001V,01/04/70 17:34:00.000,1017.524338
2857475 *0001V,01/04/70 17:34:00.100,1017.526229
2857584 *0001V,01/04/70 17:34:00.200,1017.528820
2857678 *0001V,01/04/70 17:34:00.300,1017.527397
2857772 *0001V,01/04/70 17:34:00.400,1017.527060
2857881 *0001V,01/04/70 17:34:00.500,1017.529968
2857974 *0001V,01/04/70 17:34:00.600,1017.531515
2858084 *0001V,01/04/70 17:34:00.700,1017.532281
2858177 *0001V,01/04/70 17:34:00.800,1017.532826
2858271 *0001V,01/04/70 17:34:00.900,1017.524355
2858380 *0001V,01/04/70 17:34:01.000,1017.515986
2858474 *0001V,01/04/70 17:34:01.100,1017.522946
2858583 *0001V,01/04/70 17:34:01.200,1017.526453
2858676 *0001V,01/04/70 17:34:01.300,1017.529578
2858770 *0001V,01/04/70 17:34:01.400,1017.530148
2858879 *0001V,01/04/70 17:34:01.500,1017.527822
2858973 *0001V,01/04/70 17:34:01.600,1017.527968
2859082 *0001V,01/04/70 17:34:01.700,1017.524766
2859176 *0001V,01/04/70 17:34:01.800,1017.527925
2859269 *0001V,01/04/70 17:34:01.900,1017.521910
2859378 *0001V,01/04/70 17:34:02.000,1017.529369
2859472 *0001V,01/04/70 17:34:02.100,1017.528029
2859581 *0001V,01/04/70 17:34:02.200,1017.528086
2859675 *0001V,01/04/70 17:34:02.300,1017.525137
2859784 *0001V,01/04/70 17:34:02.400,1017.532777
2859878 *0001V,01/04/70 17:34:02.500,1017.531876
2859971 *0001V,01/04/70 17:34:02.600,1017.526781
2900080 *0001V,01/04/70 17:34:02.700,1017.527222
2900174 *0001V,01/04/70 17:34:02.800,1017.522210
2900283 *0001V,01/04/70 17:34:02.900,1017.528223
2900377 *0001V,01/04/70 17:34:03.000,1017.525776
2900470 *0001V,01/04/70 17:34:03.100,1017.524358
2900580 *0001V,01/04/70 17:34:03.200,1017.525599
2900673 *0001V,01/04/70 17:34:03.300,1017.523863
2900782 *0001V,01/04/70 17:34:03.400,1017.523876
2900876 *0001V,01/04/70 17:34:03.500,1017.520975
2900970 *0001V,01/04/70 17:34:03.600,1017.524497
2901079 *0001V,01/04/70 17:34:03.700,1017.528857
2901172 *0001V,01/04/70 17:34:03.800,1017.524740
2901282 *0001V,01/04/70 17:34:03.900,1017.519414
2901375 *0001V,01/04/70 17:34:04.000,1017.523821
2901484 *0001V,01/04/70 17:34:04.100,1017.524749
2901578 *0001V,01/04/70 17:34:04.200,1017.527865
2901672 *0001V,01/04/70 17:34:04.300,1017.526015
2901781 *0001V,01/04/70 17:34:04.400,1017.529486
2901874 *0001V,01/04/70 17:34:04.500,1017.528714
2901984 *0001V,01/04/70 17:34:04.600,1017.529639
2902077 *0001V,01/04/70 17:34:04.700,1017.524686
2902171 *0001V,01/04/70 17:34:04.800,1017.525631
2902280 *0001V,01/04/70 17:34:04.900,1017.530311
2902374 *0001V,01/04/70 17:34:05.000,1017.526855
2902483 *0001V,01/04/70 17:34:05.100,1017.525105
2902576 *0001V,01/04/70 17:34:05.200,1017.528053
2902670 *0001V,01/04/70 17:34:05.300,1017.532052
2902779 *0001V,01/04/70 17:34:05.400,1017.529984
2902873 *0001V,01/04/70 17:34:05.500,1017.535581
2902982 *0001V,01/04/70 17:34:05.600,1017.532744
2903076 *0001V,01/04/70 17:34:05.700,1017.534275
2903169 *0001V,01/04/70 17:34:05.800,1017.540332
2903278 *0001V,01/04/70 17:34:05.900,1017.539560
2903372 *0001V,01/04/70 17:34:06.000,1017.538584
2903481 *0001V,01/04/70 17:34:06.100,1017.536947
2903575 *0001V,01/04/70 17:34:06.200,1017.538520
2903684 *0001V,01/04/70 17:34:06.300,1017.539258
2903778 *0001V,01/04/70 17:34:06.400,1017.536823
2903871 *0001V,01/04/70 17:34:06.500,1017.543533
2903980 *0001V,01/04/70 17:34:06.600,1017.542084
2904074 *0001V,01/04/70 17:34:06.700,1017.542712
2904183 *0001V,01/04/70 17:34:06.800,1017.532660
2904277 *0001V,01/04/70 17:34:06.900,1017.537620
2904370 *0001V,01/04/70 17:34:07.000,1017.537536
2904480 *0001V,01/04/70 17:34:07.100,1017.538051
2904573 *0001V,01/04/70 17:34:07.200,1017.542633
2904682 *0001V,01/04/70 17:34:07.300,1017.544147
2904776 *0001V,01/04/70 17:34:07.400,1017.544109
2904870 *0001V,01/04/70 17:34:07.500,1017.545746
2904979 *0001V,01/04/70 17:34:07.600,1017.542015
2905072 *0001V,01/04/70 17:34:07.700,1017.543450
2905182 *0001V,01/04/70 17:34:07.800,1017.546964
2905275 *0001V,01/04/70 17:34:07.900,1017.547297
2905384 *0001V,01/04/70 17:34:08.000,1017.548856
2905478 *0001V,01/04/70 17:34:08.100,1017.544413
2905572 *0001V,01/04/70 17:34:08.200,1017.542696
2905681 *0001V,01/04/70 17:34:08.300,1017.543882
2905774 *0001V,01/04/70 17:34:08.400,1017.543270
2905884 *0001V,01/04/70 17:34:08.500,1017.544560
2905977 *0001V,01/04/70 17:34:08.600,1017.543497
2906071 *0001V,01/04/70 17:34:08.700,1017.542343
2906180 *0001V,01/04/70 17:34:08.800,1017.540842
2906274 *0001V,01/04/70 17:34:08.900,1017.536882
2906383 *0001V,01/04/70 17:34:09.000,1017.536883
2906476 *0001V,01/04/70 17:34:09.100,1017.537335
2906570 *0001V,01/04/70 17:34:09.200,1017.535602
2906679 *0001V,01/04/70 17:34:09.300,1017.534324
2906773 *0001V,01/04/70 17:34:09.400,1017.535228
2906882 *0001V,01/04/70 17:34:09.500,1017.531230
2906976 *0001V,01/04/70 17:34:09.600,1017.535291
2907069 *0001V,01/04/70 17:34:09.700,1017.531712
2907178 *0001V,01/04/70 17:34:09.800,1017.530795
2907272 *0001V,01/04/70 17:34:09.900,1017.529110
2907381 *0001V,01/04/70 17:34:10.000,1017.526119
2907475 *0001V,01/04/70 17:34:10.100,1017.531914
2907584 *0001V,01/04/70 17:34:10.200,1017.528739
2907678 *0001V,01/04/70 17:34:10.300,1017.524757
2907771 *0001V,01/04/70 17:34:10.400,1017.518677
2907880 *0001V,01/04/70 17:34:10.500,1017.520756
2907974 *0001V,01/04/70 17:34:10.600,1017.522943
2908083 *0001V,01/04/70 17:34:10.700,1017.528042
2908177 *0001V,01/04/70 17:34:10.800,1017.524188
2908270 *0001V,01/04/70 17:34:10.900,1017.521131
2908380 *0001V,01/04/70 17:34:11.000,1017.530009
2908473 *0001V,01/04/70 17:34:11.100,1017.530263
2908582 *0001V,01/04/70 17:34:11.200,1017.533103
2908676 *0001V,01/04/70 17:34:11.300,1017.532915
2908770 *0001V,01/04/70 17:34:11.400,1017.531179
2908879 *0001V,01/04/70 17:34:11.500,1017.532697
2908972 *0001V,01/04/70 17:34:11.600,1017.525625
2909082 *0001V,01/04/70 17:34:11.700,1017.523357
2909175 *0001V,01/04/70 17:34:11.800,1017.522547
2909284 *0001V,01/04/70 17:34:11.900,1017.525666
2909378 *0001V,01/04/70 17:34:12.000,1017.524569
2909472 *0001V,01/04/70 17:34:12.100,1017.526189
2909581 *0001V,01/04/70 17:34:12.200,1017.523081
2909674 *0001V,01/04/70 17:34:12.300,1017.524509
2909784 *0001V,01/04/70 17:34:12.400,1017.525440
2909877 *0001V,01/04/70 17:34:12.500,1017.521494
2909971 *0001V,01/04/70 17:34:12.600,1017.527313
2910080 *0001V,01/04/70 17:34:12.700,1017.523109
2910174 *0001V,01/04/70 17:34:12.800,1017.528433
2910283 *0001V,01/04/70 17:34:12.900,1017.530439
2910376 *0001V,01/04/70 17:34:13.000,1017.529692
2910470 *0001V,01/04/70 17:34:13.100,1017.531260
2910579 *0001V,01/04/70 17:34:13.200,1017.530305
2910673 *0001V,01/04/70 17:34:13.300,1017.531319
2910782 *0001V,01/04/70 17:34:13.400,1017.528140
2910876 *0001V,01/04/70 17:34:13.500,1017.536005
2910969 *0001V,01/04/70 17:34:13.600,1017.533952
2911078 *0001V,01/04/70 17:34:13.700,1017.532130
2911172 *0001V,01/04/70 17:34:13.800,1017.538668
2911281 *0001V,01/04/70 17:34:13.900,1017.536528
2911375 *0001V,01/04/70 17:34:14.000,1017.530213
2911484 *0001V,01/04/70 17:34:14.100,1017.533832
2911578 *0001V,01/04/70 17:34:14.200,1017.532442
2911671 *0001V,01/04/70 17:34:14.300,1017.534029
2911780 *0001V,01/04/70 17:34:14.400,1017.530300
2911874 *0001V,01/04/70 17:34:14.500,1017.530510
2911983 *0001V,01/04/70 17:34:14.600,1017.529646
2912077 *0001V,01/04/70 17:34:14.700,1017.538043
2912170 *0001V,01/04/70 17:34:14.800,1017.540485
2912280 *0001V,01/04/70 17:34:14.900,1017.538654
2912373 *0001V,01/04/70 17:34:15.000,1017.544245
2912482 *0001V,01/04/70 17:34:15.100,1017.544737
2912576 *0001V,01/04/70 17:34:15.200,1017.545255
2912670 *0001V,01/04/70 17:34:15.300,1017.540818
2912779 *0001V,01/04/70 17:34:15.400,1017.550510
2912872 *0001V,01/04/70 17:34:15.500,1017.541436
2912982 *0001V,01/04/70 17:34:15.600,1017.537488
2913075 *0001V,01/04/70 17:34:15.700,1017.545215
2913184 *0001V,01/04/70 17:34:15.800,1017.547925
2913278 *0001V,01/04/70 17:34:15.900,1017.539954
2913372 *0001V,01/04/70 17:34:16.000,1017.535376
2913481 *0001V,01/04/70 17:34:16.100,1017.547322
2913574 *0001V,01/04/70 17:34:16.200,1017.544169
2913684 *0001V,01/04/70 17:34:16.300,1017.549406
2913777 *0001V,01/04/70 17:34:16.400,1017.554725
2913871 *0001V,01/04/70 17:34:16.500,1017.550066
2913980 *0001V,01/04/70 17:34:16.600,1017.545473
2914074 *0001V,01/04/70 17:34:16.700,1017.549576
2914183 *0001V,01/04/70 17:34:16.800,1017.545018
2914276 *0001V,01/04/70 17:34:16.900,1017.540051
2914370 *0001V,01/04/70 17:34:17.000,1017.539009
2914479 *0001V,01/04/70 17:34:17.100,1017.544182
2914573 *0001V,01/04/70 17:34:17.200,1017.546835
2914682 *0001V,01/04/70 17:34:17.300,1017.541372
2914776 *0001V,01/04/70 17:34:17.400,1017.544080
2914885 *0001V,01/04/70 17:34:17.500,1017.546204
2914978 *0001V,01/04/70 17:34:17.600,1017.547248
2915072 *0001V,01/04/70 17:34:17.700,1017.544576
2915181 *0001V,01/04/70 17:34:17.800,1017.542749
2915275 *0001V,01/04/70 17:34:17.900,1017.540917
2915384 *0001V,01/04/70 17:34:18.000,1017.543824
2915478 *0001V,01/04/70 17:34:18.100,1017.546411
2915571 *0001V,01/04/70 17:34:18.200,1017.540648
2915680 *0001V,01/04/70 17:34:18.300,1017.543695
2915774 *0001V,01/04/70 17:34:18.400,1017.545359
2915883 *0001V,01/04/70 17:34:18.500,1017.548202
2915977 *0001V,01/04/70 17:34:18.600,1017.547861
2916070 *0001V,01/04/70 17:34:18.700,1017.548432
2916180 *0001V,01/04/70 17:34:18.800,1017.545763
2916273 *0001V,01/04/70 17:34:18.900,1017.541545
2916382 *0001V,01/04/70 17:34:19.000,1017.541596
2916476 *0001V,01/04/70 17:34:19.100,1017.543931
2916570 *0001V,01/04/70 17:34:19.200,1017.541578
2916679 *0001V,01/04/70 17:34:19.300,1017.535564
2916772 *0001V,01/04/70 17:34:19.400,1017.533960
2916882 *0001V,01/04/70 17:34:19.500,1017.537786
2916975 *0001V,01/04/70 17:34:19.600,1017.538687
2917084 *0001V,01/04/70 17:34:19.700,1017.539856
2917178 *0001V,01/04/70 17:34:19.800,1017.531996
2917272 *0001V,01/04/70 17:34:19.900,1017.534252
2917381 *0001V,01/04/70 17:34:20.000,1017.536000
2917474 *0001V,01/04/70 17:34:20.100,1017.535000
2917584 *0001V,01/04/70 17:34:20.200,1017.532911
2917677 *0001V,01/04/70 17:34:20.300,1017.531044
2917771 *0001V,01/04/70 17:34:20.400,1017.531504
2917880 *0001V,01/04/70 17:34:20.500,1017.532137
2917974 *0001V,01/04/70 17:34:20.600,1017.530410
2918083 *0001V,01/04/70 17:34:20.700,1017.529167
2918176 *0001V,01/04/70 17:34:20.800,1017.537014
2918270 *0001V,01/04/70 17:34:20.900,1017.530871
2918379 *0001V,01/04/70 17:34:21.000,1017.531484
2918473 *0001V,01/04/70 17:34:21.100,1017.531702
2918582 *0001V,01/04/70 17:34:21.200,1017.532090
2918676 *0001V,01/04/70 17:34:21.300,1017.531630
2918769 *0001V,01/04/70 17:34:21.400,1017.531462
2918878 *0001V,01/04/70 17:34:21.500,1017.534207
2918972 *0001V,01/04/70 17:34:21.600,1017.529971
2919081 *0001V,01/04/70 17:34:21.700,1017.531061
2919175 *0001V,01/04/70 17:34:21.800,1017.532633
2919284 *0001V,01/04/70 17:34:21.900,1017.528790
2919378 *0001V,01/04/70 17:34:22.000,1017.528767
2919471 *0001V,01/04/70 17:34:22.100,1017.534656
2919580 *0001V,01/04/70 17:34:22.200,1017.534415
2919674 *0001V,01/04/70 17:34:22.300,1017.533518
2919783 *0001V,01/04/70 17:34:22.400,1017.534152
2919877 *0001V,01/04/70 17:34:22.500,1017.536915
2919970 *0001V,01/04/70 17:34:22.600,1017.538527
2920080 *0001V,01/04/70 17:34:22.700,1017.537512
2920173 *0001V,01/04/70 17:34:22.800,1017.543667
2920282 *0001V,01/04/70 17:34:22.900,1017.543490
2920376 *0001V,01/04/70 17:34:23.000,1017.545654
2920470 *0001V,01/04/70 17:34:23.100,1017.541939
2920579 *0001V,01/04/70 17:34:23.200,1017.543460
2920672 *0001V,01/04/70 17:34:23.300,1017.546056
2920782 *0001V,01/04/70 17:34:23.400,1017.545864
2920875 *0001V,01/04/70 17:34:23.500,1017.548731
2920984 *0001V,01/04/70 17:34:23.600,1017.544414
2921078 *0001V,01/04/70 17:34:23.700,1017.547284
2921172 *0001V,01/04/70 17:34:23.800,1017.548960
2921281 *0001V,01/04/70 17:34:23.900,1017.549953
2921374 *0001V,01/04/70 17:34:24.000,1017.550066
2921484 *0001V,01/04/70 17:34:24.100,1017.553310
2921577 *0001V,01/04/70 17:34:24.200,1017.552279
2921671 *0001V,01/04/70 17:34:24.300,1017.556771
2921780 *0001V,01/04/70 17:34:24.400,1017.557363
2921874 *0001V,01/04/70 17:34:24.500,1017.554997
2921983 *0001V,01/04/70 17:34:24.600,1017.561215
2922076 *0001V,01/04/70 17:34:24.700,1017.562750
2922170 *0001V,01/04/70 17:34:24.800,1017.562199
2922279 *0001V,01/04/70 17:34:24.900,1017.560703
2922373 *0001V,01/04/70 17:34:25.000,1017.556561
2922482 *0001V,01/04/70 17:34:25.100,1017.559438
2922576 *0001V,01/04/70 17:34:25.200,1017.557177
2922669 *0001V,01/04/70 17:34:25.300,1017.560148
2922778 *0001V,01/04/70 17:34:25.400,1017.563234
2922872 *0001V,01/04/70 17:34:25.500,1017.557644
2922981 *0001V,01/04/70 17:34:25.600,1017.563684
2923075 *0001V,01/04/70 17:34:25.700,1017.559832
2923184 *0001V,01/04/70 17:34:25.800,1017.560408
2923278 *0001V,01/04/70 17:34:25.900,1017.555122
2923371 *0001V,01/04/70 17:34:26.000,1017.551922
2923480 *0001V,01/04/70 17:34:26.100,1017.554002
2923574 *0001V,01/04/70 17:34:26.200,1017.550089
2923683 *0001V,01/04/70 17:34:26.300,1017.549938
2923777 *0001V,01/04/70 17:34:26.400,1017.552093
2923870 *0001V,01/04/70 17:34:26.500,1017.546538
2923980 *0001V,01/04/70 17:34:26.600,1017.541374
2924073 *0001V,01/04/70 17:34:26.700,1017.545224
2924182 *0001V,01/04/70 17:34:26.800,1017.544560
2924276 *0001V,01/04/70 17:34:26.900,1017.540763
2924370 *0001V,01/04/70 17:34:27.000,1017.542594
2924479 *0001V,01/04/70 17:34:27.100,1017.543076
2924572 *0001V,01/04/70 17:34:27.200,1017.540889
2924682 *0001V,01/04/70 17:34:27.300,1017.533719
2924775 *0001V,01/04/70 17:34:27.400,1017.540170
2924884 *0001V,01/04/70 17:34:27.500,1017.539422
2924978 *0001V,01/04/70 17:34:27.600,1017.538386
2925072 *0001V,01/04/70 17:34:27.700,1017.540117
2925181 *0001V,01/04/70 17:34:27.800,1017.537078
2925274 *0001V,01/04/70 17:34:27.900,1017.535274
2925384 *0001V,01/04/70 17:34:28.000,1017.537725
2925477 *0001V,01/04/70 17:34:28.100,1017.538831
2925571 *0001V,01/04/70 17:34:28.200,1017.539871
2925680 *0001V,01/04/70 17:34:28.300,1017.540755
2925774 *0001V,01/04/70 17:34:28.400,1017.540009
2925883 *0001V,01/04/70 17:34:28.500,1017.535730
2925976 *0001V,01/04/70 17:34:28.600,1017.536046
2926070 *0001V,01/04/70 17:34:28.700,1017.535851
2926179 *0001V,01/04/70 17:34:28.800,1017.533943
2926273 *0001V,01/04/70 17:34:28.900,1017.538086
2926382 *0001V,01/04/70 17:34:29.000,1017.532958
2926476 *0001V,01/04/70 17:34:29.100,1017.532798
2926569 *0001V,01/04/70 17:34:29.200,1017.529952
2926678 *0001V,01/04/70 17:34:29.300,1017.527533
2926772 *0001V,01/04/70 17:34:29.400,1017.534148
2926881 *0001V,01/04/70 17:34:29.500,1017.523252
2926975 *0001V,01/04/70 17:34:29.600,1017.525406
2927084 *0001V,01/04/70 17:34:29.700,1017.531388
2927178 *0001V,01/04/70 17:34:29.800,1017.531238
2927271 *0001V,01/04/70 17:34:29.900,1017.530842
2927380 *0001V,01/04/70 17:34:30.000,1017.534574
2927474 *0001V,01/04/70 17:34:30.100,1017.529309
2927583 *0001V,01/04/70 17:34:30.200,1017.532557
2927677 *0001V,01/04/70 17:34:30.300,1017.533773
2927770 *0001V,01/04/70 17:34:30.400,1017.528664
2927880 *0001V,01/04/70 17:34:30.500,1017.529381
2927973 *0001V,01/04/70 17:34:30.600,1017.530496
2928082 *0001V,01/04/70 17:34:30.700,1017.531786
2928176 *0001V,01/04/70 17:34:30.800,1017.535222
2928270 *0001V,01/04/70 17:34:30.900,1017.535737
2928379 *0001V,01/04/70 17:34:31.000,1017.536786
2928472 *0001V,01/04/70 17:34:31.100,1017.536141
2928582 *0001V,01/04/70 17:34:31.200,1017.536122
2928675 *0001V,01/04/70 17:34:31.300,1017.537424
2928784 *0001V,01/04/70 17:34:31.400,1017.541930
2928878 *0001V,01/04/70 17:34:31.500,1017.538309
2928972 *0001V,01/04/70 17:34:31.600,1017.541292
2929081 *0001V,01/04/70 17:34:31.700,1017.544180
2929174 *0001V,01/04/70 17:34:31.800,1017.542882
2929284 *0001V,01/04/70 17:34:31.900,1017.551483
2929377 *0001V,01/04/70 17:34:32.000,1017.547850
2929471 *0001V,01/04/70 17:34:32.100,1017.554749
2929580 *0001V,01/04/70 17:34:32.200,1017.550525
2929674 *0001V,01/04/70 17:34:32.300,1017.551226
2929783 *0001V,01/04/70 17:34:32.400,1017.559026
2929876 *0001V,01/04/70 17:34:32.500,1017.548278
2929970 *0001V,01/04/70 17:34:32.600,1017.551429
2930079 *0001V,01/04/70 17:34:32.700,1017.559937
2930173 *0001V,01/04/70 17:34:32.800,1017.562156
2930282 *0001V,01/04/70 17:34:32.900,1017.561690
2930376 *0001V,01/04/70 17:34:33.000,1017.563442
2930469 *0001V,01/04/70 17:34:33.100,1017.564003
2930578 *0001V,01/04/70 17:34:33.200,1017.563847
2930672 *0001V,01/04/70 17:34:33.300,1017.566866
2930781 *0001V,01/04/70 17:34:33.400,1017.567275
2930875 *0001V,01/04/70 17:34:33.500,1017.570894
2930984 *0001V,01/04/70 17:34:33.600,1017.566061
2931078 *0001V,01/04/70 17:34:33.700,1017.565841
2931171 *0001V,01/04/70 17:34:33.800,1017.566744
2931280 *0001V,01/04/70 17:34:33.900,1017.568041
2931374 *0001V,01/04/70 17:34:34.000,1017.568891
2931483 *0001V,01/04/70 17:34:34.100,1017.566910
2931577 *0001V,01/04/70 17:34:34.200,1017.563611
2931670 *0001V,01/04/70 17:34:34.300,1017.562408
2931780 *0001V,01/04/70 17:34:34.400,1017.565583
2931873 *0001V,01/04/70 17:34:34.500,1017.562781
2931982 *0001V,01/04/70 17:34:34.600,1017.561081
2932076 *0001V,01/04/70 17:34:34.700,1017.560610
2932170 *0001V,01/04/70 17:34:34.800,1017.556725
2932279 *0001V,01/04/70 17:34:34.900,1017.556947
2932372 *0001V,01/04/70 17:34:35.000,1017.557072
2932482 *0001V,01/04/70 17:34:35.100,1017.554147
2932575 *0001V,01/04/70 17:34:35.200,1017.556411
2932684 *0001V,01/04/70 17:34:35.300,1017.558686
2932778 *0001V,01/04/70 17:34:35.400,1017.552233
2932872 *0001V,01/04/70 17:34:35.500,1017.554382
2932981 *0001V,01/04/70 17:34:35.600,1017.551442
2933074 *0001V,01/04/70 17:34:35.700,1017.552489
2933184 *0001V,01/04/70 17:34:35.800,1017.553515
2933277 *0001V,01/04/70 17:34:35.900,1017.552035
2933371 *0001V,01/04/70 17:34:36.000,1017.548316
2933480 *0001V,01/04/70 17:34:36.100,1017.548691
2933574 *0001V,01/04/70 17:34:36.200,1017.548415
2933683 *0001V,01/04/70 17:34:36.300,1017.550406
2933776 *0001V,01/04/70 17:34:36.400,1017.547679
2933870 *0001V,01/04/70 17:34:36.500,1017.546968
2933979 *0001V,01/04/70 17:34:36.600,1017.542711
2934073 *0001V,01/04/70 17:34:36.700,1017.544031
2934182 *0001V,01/04/70 17:34:36.800,1017.542376
2934276 *0001V,01/04/70 17:34:36.900,1017.537087
2934385 *0001V,01/04/70 17:34:37.000,1017.533357
2934478 *0001V,01/04/70 17:34:37.100,1017.536835
2934572 *0001V,01/04/70 17:34:37.200,1017.531841
2934681 *0001V,01/04/70 17:34:37.300,1017.531185
2934775 *0001V,01/04/70 17:34:37.400,1017.536373
2934884 *0001V,01/04/70 17:34:37.500,1017.530890
2934978 *0001V,01/04/70 17:34:37.600,1017.537053
2935071 *0001V,01/04/70 17:34:37.700,1017.528363
2935180 *0001V,01/04/70 17:34:37.800,1017.529792
2935274 *0001V,01/04/70 17:34:37.900,1017.530344
2935383 *0001V,01/04/70 17:34:38.000,1017.527377
2935477 *0001V,01/04/70 17:34:38.100,1017.526296
2935570 *0001V,01/04/70 17:34:38.200,1017.532506
2935680 *0001V,01/04/70 17:34:38.300,1017.533424
2935773 *0001V,01/04/70 17:34:38.400,1017.533760
2935882 *0001V,01/04/70 17:34:38.500,1017.531531
2935976 *0001V,01/04/70 17:34:38.600,1017.538986
2936070 *0001V,01/04/70 17:34:38.700,1017.535011
2936179 *0001V,01/04/70 17:34:38.800,1017.539382
2936272 *0001V,01/04/70 17:34:38.900,1017.539727
2936382 *0001V,01/04/70 17:34:39.000,1017.539241
2936475 *0001V,01/04/70 17:34:39.100,1017.536778
2936584 *0001V,01/04/70 17:34:39.200,1017.543710
2936678 *0001V,01/04/70 17:34:39.300,1017.542741
2936772 *0001V,01/04/70 17:34:39.400,1017.536412
2936881 *0001V,01/04/70 17:34:39.500,1017.537765
2936974 *0001V,01/04/70 17:34:39.600,1017.540494
2937084 *0001V,01/04/70 17:34:39.700,1017.539594
2937177 *0001V,01/04/70 17:34:39.800,1017.541491
2937271 *0001V,01/04/70 17:34:39.900,1017.541575
2937380 *0001V,01/04/70 17:34:40.000,1017.543605
2937474 *0001V,01/04/70 17:34:40.100,1017.543337
2937583 *0001V,01/04/70 17:34:40.200,1017.546443
2937676 *0001V,01/04/70 17:34:40.300,1017.540925
2937770 *0001V,01/04/70 17:34:40.400,1017.544855
2937879 *0001V,01/04/70 17:34:40.500,1017.540256
2937973 *0001V,01/04/70 17:34:40.600,1017.538924
2938082 *0001V,01/04/70 17:34:40.700,1017.543536
2938176 *0001V,01/04/70 17:34:40.800,1017.545871
2938269 *0001V,01/04/70 17:34:40.900,1017.542513
2938378 *0001V,01/04/70 17:34:41.000,1017.544761
2938472 *0001V,01/04/70 17:34:41.100,1017.544899
2938581 *0001V,01/04/70 17:34:41.200,1017.552830
2938675 *0001V,01/04/70 17:34:41.300,1017.545583
2938784 *0001V,01/04/70 17:34:41.400,1017.546948
2938878 *0001V,01/04/70 17:34:41.500,1017.547516
2938971 *0001V,01/04/70 17:34:41.600,1017.553693
2939080 *0001V,01/04/70 17:34:41.700,1017.549330
2939174 *0001V,01/04/70 17:34:41.800,1017.548511
2939283 *0001V,01/04/70 17:34:41.900,1017.551795
2939377 *0001V,01/04/70 17:34:42.000,1017.548913
2939470 *0001V,01/04/70 17:34:42.100,1017.551840
2939580 *0001V,01/04/70 17:34:42.200,1017.552478
2939673 *0001V,01/04/70 17:34:42.300,1017.553624
2939782 *0001V,01/04/70 17:34:42.400,1017.552923
2939876 *0001V,01/04/70 17:34:42.500,1017.551515
2939970 *0001V,01/04/70 17:34:42.600,1017.550482
2940079 *0001V,01/04/70 17:34:42.700,1017.556249
2940172 *0001V,01/04/70 17:34:42.800,1017.550803
2940282 *0001V,01/04/70 17:34:42.900,1017.553049
2940375 *0001V,01/04/70 17:34:43.000,1017.547384
2940484 *0001V,01/04/70 17:34:43.100,1017.554431
2940578 *0001V,01/04/70 17:34:43.200,1017.552198
2940672 *0001V,01/04/70 17:34:43.300,1017.551016
2940781 *0001V,01/04/70 17:34:43.400,1017.544210
2940874 *0001V,01/04/70 17:34:43.500,1017.541376
2940984 *0001V,01/04/70 17:34:43.600,1017.543377
2941077 *0001V,01/04/70 17:34:43.700,1017.539708
2941171 *0001V,01/04/70 17:34:43.800,1017.543248
2941280 *0001V,01/04/70 17:34:43.900,1017.543087
2941374 *0001V,01/04/70 17:34:44.000,1017.532503
2941483 *0001V,01/04/70 17:34:44.100,1017.531947
2941576 *0001V,01/04/70 17:34:44.200,1017.529414
2941670 *0001V,01/04/70 17:34:44.300,1017.519838
2941779 *0001V,01/04/70 17:34:44.400,1017.531825
2941873 *0001V,01/04/70 17:34:44.500,1017.527541
2941982 *0001V,01/04/70 17:34:44.600,1017.527609
2942076 *0001V,01/04/70 17:34:44.700,1017.529152
2942169 *0001V,01/04/70 17:34:44.800,1017.525024
2942278 *0001V,01/04/70 17:34:44.900,1017.526170
2942372 *0001V,01/04/70 17:34:45.000,1017.529002
2942481 *0001V,01/04/70 17:34:45.100,1017.526160
2942575 *0001V,01/04/70 17:34:45.200,1017.526293
2942684 *0001V,01/04/70 17:34:45.300,1017.525731
2942778 *0001V,01/04/70 17:34:45.400,1017.524348
2942871 *0001V,01/04/70 17:34:45.500,1017.524313
2942980 *0001V,01/04/70 17:34:45.600,1017.527943
2943074 *0001V,01/04/70 17:34:45.700,1017.524772
2943183 *0001V,01/04/70 17:34:45.800,1017.521013
2943277 *0001V,01/04/70 17:34:45.900,1017.519185
2943370 *0001V,01/04/70 17:34:46.000,1017.518553
2943480 *0001V,01/04/70 17:34:46.100,1017.522912
2943573 *0001V,01/04/70 17:34:46.200,1017.520788
2943682 *0001V,01/04/70 17:34:46.300,1017.519941
2943776 *0001V,01/04/70 17:34:46.400,1017.520995
2943870 *0001V,01/04/70 17:34:46.500,1017.525628
2943979 *0001V,01/04/70 17:34:46.600,1017.525571
2944072 *0001V,01/04/70 17:34:46.700,1017.522910
2944182 *0001V,01/04/70 17:34:46.800,1017.521986
2944275 *0001V,01/04/70 17:34:46.900,1017.521572
2944384 *0001V,01/04/70 17:34:47.000,1017.526903
2944478 *0001V,01/04/70 17:34:47.100,1017.522193
2944572 *0001V,01/04/70 17:34:47.200,1017.526152
2944681 *0001V,01/04/70 17:34:47.300,1017.527691
2944774 *0001V,01/04/70 17:34:47.400,1017.528668
2944884 *0001V,01/04/70 17:34:47.500,1017.531018
2944977 *0001V,01/04/70 17:34:47.600,1017.535977
2945071 *0001V,01/04/70 17:34:47.700,1017.536497
2945180 *0001V,01/04/70 17:34:47.800,1017.538341
2945274 *0001V,01/04/70 17:34:47.900,1017.539858
2945383 *0001V,01/04/70 17:34:48.000,1017.541280
2945476 *0001V,01/04/70 17:34:48.100,1017.539028
2945570 *0001V,01/04/70 17:34:48.200,1017.542571
2945679 *0001V,01/04/70 17:34:48.300,1017.542550
2945773 *0001V,01/04/70 17:34:48.400,1017.546216
2945882 *0001V,01/04/70 17:34:48.500,1017.550336
2945976 *0001V,01/04/70 17:34:48.600,1017.548693
2946069 *0001V,01/04/70 17:34:48.700,1017.545793
2946178 *0001V,01/04/70 17:34:48.800,1017.540889
2946272 *0001V,01/04/70 17:34:48.900,1017.545464
2946381 *0001V,01/04/70 17:34:49.000,1017.544908
2946475 *0001V,01/04/70 17:34:49.100,1017.545416
2946584 *0001V,01/04/70 17:34:49.200,1017.547368
2946678 *0001V,01/04/70 17:34:49.300,1017.545847
2946771 *0001V,01/04/70 17:34:49.400,1017.545338
2946880 *0001V,01/04/70 17:34:49.500,1017.552673
2946974 *0001V,01/04/70 17:34:49.600,1017.543544
2947083 *0001V,01/04/70 17:34:49.700,1017.544711
2947177 *0001V,01/04/70 17:34:49.800,1017.548041
2947270 *0001V,01/04/70 17:34:49.900,1017.541387
2947380 *0001V,01/04/70 17:34:50.000,1017.547468
2947473 *0001V,01/04/70 17:34:50.100,1017.546182
2947582 *0001V,01/04/70 17:34:50.200,1017.547151
2947676 *0001V,01/04/70 17:34:50.300,1017.551801
2947770 *0001V,01/04/70 17:34:50.400,1017.555172
2947879 *0001V,01/04/70 17:34:50.500,1017.556451
2947972 *0001V,01/04/70 17:34:50.600,1017.546673
2948082 *0001V,01/04/70 17:34:50.700,1017.552559
2948175 *0001V,01/04/70 17:34:50.800,1017.556725
2948269 *0001V,01/04/70 17:34:50.900,1017.558648
2948378 *0001V,01/04/70 17:34:51.000,1017.553254
2948472 *0001V,01/04/70 17:34:51.100,1017.558408
2948581 *0001V,01/04/70 17:34:51.200,1017.558942
2948674 *0001V,01/04/70 17:34:51.300,1017.554951
2948784 *0001V,01/04/70 17:34:51.400,1017.551962
2948877 *0001V,01/04/70 17:34:51.500,1017.552689
2948971 *0001V,01/04/70 17:34:51.600,1017.552599
2949080 *0001V,01/04/70 17:34:51.700,1017.553378
2949174 *0001V,01/04/70 17:34:51.800,1017.551394
2949283 *0001V,01/04/70 17:34:51.900,1017.553956
2949376 *0001V,01/04/70 17:34:52.000,1017.543165
2949470 *0001V,01/04/70 17:34:52.100,1017.543145
2949579 *0001V,01/04/70 17:34:52.200,1017.544852
2949673 *0001V,01/04/70 17:34:52.300,1017.544501
2949782 *0001V,01/04/70 17:34:52.400,1017.546671
2949876 *0001V,01/04/70 17:34:52.500,1017.546977
2949969 *0001V,01/04/70 17:34:52.600,1017.548126
2950078 *0001V,01/04/70 17:34:52.700,1017.550846
2950172 *0001V,01/04/70 17:34:52.800,1017.553045
2950281 *0001V,01/04/70 17:34:52.900,1017.556062
2950375 *0001V,01/04/70 17:34:53.000,1017.554458
2950484 *0001V,01/04/70 17:34:53.100,1017.550023
2950578 *0001V,01/04/70 17:34:53.200,1017.549142
2950671 *0001V,01/04/70 17:34:53.300,1017.549000
2950780 *0001V,01/04/70 17:34:53.400,1017.549567
2950874 *0001V,01/04/70 17:34:53.500,1017.548015
2950983 *0001V,01/04/70 17:34:53.600,1017.550566
2951077 *0001V,01/04/70 17:34:53.700,1017.549055
2951170 *0001V,01/04/70 17:34:53.800,1017.551338
2951280 *0001V,01/04/70 17:34:53.900,1017.545560
2951373 *0001V,01/04/70 17:34:54.000,1017.553502
2951482 *0001V,01/04/70 17:34:54.100,1017.548614
2951576 *0001V,01/04/70 17:34:54.200,1017.546481
2951670 *0001V,01/04/70 17:34:54.300,1017.551237
2951779 *0001V,01/04/70 17:34:54.400,1017.552392
2951872 *0001V,01/04/70 17:34:54.500,1017.553794
2951982 *0001V,01/04/70 17:34:54.600,1017.554955
2952075 *0001V,01/04/70 17:34:54.700,1017.558811
2952169 *0001V,01/04/70 17:34:54.800,1017.554784
2952278 *0001V,01/04/70 17:34:54.900,1017.558741
2952372 *0001V,01/04/70 17:34:55.000,1017.559741
2952481 *0001V,01/04/70 17:34:55.100,1017.560605
2952574 *0001V,01/04/70 17:34:55.200,1017.560919
2952684 *0001V,01/04/70 17:34:55.300,1017.559788
2952777 *0001V,01/04/70 17:34:55.400,1017.559062
2952871 *0001V,01/04/70 17:34:55.500,1017.565979
2952980 *0001V,01/04/70 17:34:55.600,1017.567162
2953074 *0001V,01/04/70 17:34:55.700,1017.565756
2953183 *0001V,01/04/70 17:34:55.800,1017.570685
2953276 *0001V,01/04/70 17:34:55.900,1017.573260
2953370 *0001V,01/04/70 17:34:56.000,1017.570448
2953479 *0001V,01/04/70 17:34:56.100,1017.571097
2953573 *0001V,01/04/70 17:34:56.200,1017.572912
2953682 *0001V,01/04/70 17:34:56.300,1017.573036
2953776 *0001V,01/04/70 17:34:56.400,1017.572122
2953869 *0001V,01/04/70 17:34:56.500,1017.572749
2953978 *0001V,01/04/70 17:34:56.600,1017.574359
2954072 *0001V,01/04/70 17:34:56.700,1017.574915
2954181 *0001V,01/04/70 17:34:56.800,1017.573529
2954275 *0001V,01/04/70 17:34:56.900,1017.571815
2954384 *0001V,01/04/70 17:34:57.000,1017.572002
2954478 *0001V,01/04/70 17:34:57.100,1017.570485
2954571 *0001V,01/04/70 17:34:57.200,1017.569656
2954680 *0001V,01/04/70 17:34:57.300,1017.573198
2954774 *0001V,01/04/70 17:34:57.400,1017.575039
2954883 *0001V,01/04/70 17:34:57.500,1017.577687
2954977 *0001V,01/04/70 17:34:57.600,1017.575795
2955070 *0001V,01/04/70 17:34:57.700,1017.575380
2955180 *0001V,01/04/70 17:34:57.800,1017.575939
2955273 *0001V,01/04/70 17:34:57.900,1017.580119
2955382 *0001V,01/04/70 17:34:58.000,1017.574944
2955476 *0001V,01/04/70 17:34:58.100,1017.573369
2955570 *0001V,01/04/70 17:34:58.200,1017.573063
2955679 *0001V,01/04/70 17:34:58.300,1017.574171
2955772 *0001V,01/04/70 17:34:58.400,1017.570120
2955882 *0001V,01/04/70 17:34:58.500,1017.571423
2955975 *0001V,01/04/70 17:34:58.600,1017.569515
2956069 *0001V,01/04/70 17:34:58.700,1017.569693
2956178 *0001V,01/04/70 17:34:58.800,1017.576145
2956272 *0001V,01/04/70 17:34:58.900,1017.572150
2956381 *0001V,01/04/70 17:34:59.000,1017.573902
2956474 *0001V,01/04/70 17:34:59.100,1017.565563
2956584 *0001V,01/04/70 17:34:59.200,1017.573314
2956677 *0001V,01/04/70 17:34:59.300,1017.578324
2956771 *0001V,01/04/70 17:34:59.400,1017.578749
2956880 *0001V,01/04/70 17:34:59.500,1017.578033
2956974 *0001V,01/04/70 17:34:59.600,1017.579910
2957083 *0001V,01/04/70 17:34:59.700,1017.578820
2957176 *0001V,01/04/70 17:34:59.800,1017.576954
2957270 *0001V,01/04/70 17:34:59.900,1017.577173
2957379 *0001V,01/04/70 17:35:00.000,1017.578871
2957473 *0001V,01/04/70 17:35:00.100,1017.577944
2957582 *0001V,01/04/70 17:35:00.200,1017.576882
2957676 *0001V,01/04/70 17:35:00.300,1017.574300
2957769 *0001V,01/04/70 17:35:00.400,1017.571785
2957878 *0001V,01/04/70 17:35:00.500,1017.573403
2957972 *0001V,01/04/70 17:35:00.600,1017.572320
2958081 *0001V,01/04/70 17:35:00.700,1017.571175
2958175 *0001V,01/04/70 17:35:00.800,1017.569590
2958284 *0001V,01/04/70 17:35:00.900,1017.570368
2958378 *0001V,01/04/70 17:35:01.000,1017.568620
2958471 *0001V,01/04/70 17:35:01.100,1017.568564
2958580 *0001V,01/04/70 17:35:01.200,1017.571121
2958674 *0001V,01/04/70 17:35:01.300,1017.571854
2958783 *0001V,01/04/70 17:35:01.400,1017.566786
2958877 *0001V,01/04/70 17:35:01.500,1017.568753
2958970 *0001V,01/04/70 17:35:01.600,1017.571500
2959080 *0001V,01/04/70 17:35:01.700,1017.571805
2959173 *0001V,01/04/70 17:35:01.800,1017.570963
2959282 *0001V,01/04/70 17:35:01.900,1017.572076
2959376 *0001V,01/04/70 17:35:02.000,1017.568971
2959470 *0001V,01/04/70 17:35:02.100,1017.567049
2959579 *0001V,01/04/70 17:35:02.200,1017.567427
2959672 *0001V,01/04/70 17:35:02.300,1017.565374
2959782 *0001V,01/04/70 17:35:02.400,1017.561910
2959875 *0001V,01/04/70 17:35:02.500,1017.563826
2959984 *0001V,01/04/70 17:35:02.600,1017.564281
3000078 *0001V,01/04/70 17:35:02.700,1017.566836
3000172 *0001V,01/04/70 17:35:02.800,1017.567297
3000281 *0001V,01/04/70 17:35:02.900,1017.564981
3000374 *0001V,01/04/70 17:35:03.000,1017.567873
3000484 *0001V,01/04/70 17:35:03.100,1017.567071
3000577 *0001V,01/04/70 17:35:03.200,1017.568682
3000671 *0001V,01/04/70 17:35:03.300,1017.571079
3000780 *0001V,01/04/70 17:35:03.400,1017.560962
3000874 *0001V,01/04/70 17:35:03.500,1017.557615
3000983 *0001V,01/04/70 17:35:03.600,1017.557928
3001076 *0001V,01/04/70 17:35:03.700,1017.560174
3001170 *0001V,01/04/70 17:35:03.800,1017.563838
3001279 *0001V,01/04/70 17:35:03.900,1017.562915
3001373 *0001V,01/04/70 17:35:04.000,1017.563214
3001482 *0001V,01/04/70 17:35:04.100,1017.564555
3001576 *0001V,01/04/70 17:35:04.200,1017.562741
3001669 *0001V,01/04/70 17:35:04.300,1017.560754
3001778 *0001V,01/04/70 17:35:04.400,1017.556783
3001872 *0001V,01/04/70 17:35:04.500,1017.559408
3001981 *0001V,01/04/70 17:35:04.600,1017.561811
3002075 *0001V,01/04/70 17:35:04.700,1017.559488
3002184 *0001V,01/04/70 17:35:04.800,1017.560574
3002278 *0001V,01/04/70 17:35:04.900,1017.557177
3002371 *0001V,01/04/70 17:35:05.000,1017.557499
3002480 *0001V,01/04/70 17:35:05.100,1017.562514
3002574 *0001V,01/04/70 17:35:05.200,1017.564346
3002683 *0001V,01/04/70 17:35:05.300,1017.559744
3002777 *0001V,01/04/70 17:35:05.400,1017.562002
3002870 *0001V,01/04/70 17:35:05.500,1017.563221
3002980 *0001V,01/04/70 17:35:05.600,1017.562345
3003073 *0001V,01/04/70 17:35:05.700,1017.562962
3003182 *0001V,01/04/70 17:35:05.800,1017.566332
3003276 *0001V,01/04/70 17:35:05.900,1017.563281
3003370 *0001V,01/04/70 17:35:06.000,1017.564757
3003479 *0001V,01/04/70 17:35:06.100,1017.569692
3003572 *0001V,01/04/70 17:35:06.200,1017.566957
3003682 *0001V,01/04/70 17:35:06.300,1017.564602
3003775 *0001V,01/04/70 17:35:06.400,1017.566258
3003884 *0001V,01/04/70 17:35:06.500,1017.568659
3003978 *0001V,01/04/70 17:35:06.600,1017.563882
3004072 *0001V,01/04/70 17:35:06.700,1017.563796
3004181 *0001V,01/04/70 17:35:06.800,1017.567502
3004274 *0001V,01/04/70 17:35:06.900,1017.567507
3004384 *0001V,01/04/70 17:35:07.000,1017.567495
3004477 *0001V,01/04/70 17:35:07.100,1017.569323
3004571 *0001V,01/04/70 17:35:07.200,1017.567623
3004680 *0001V,01/04/70 17:35:07.300,1017.571941
3004774 *0001V,01/04/70 17:35:07.400,1017.570446
3004883 *0001V,01/04/70 17:35:07.500,1017.563661
3004976 *0001V,01/04/70 17:35:07.600,1017.562516
3005070 *0001V,01/04/70 17:35:07.700,1017.562430
3005179 *0001V,01/04/70 17:35:07.800,1017.561728
3005273 *0001V,01/04/70 17:35:07.900,1017.562724
3005382 *0001V,01/04/70 17:35:08.000,1017.567416
3005476 *0001V,01/04/70 17:35:08.100,1017.558628
3005569 *0001V,01/04/70 17:35:08.200,1017.565025
3005678 *0001V,01/04/70 17:35:08.300,1017.568077
3005772 *0001V,01/04/70 17:35:08.400,1017.559892
3005881 *0001V,01/04/70 17:35:08.500,1017.565028
3005975 *0001V,01/04/70 17:35:08.600,1017.563111
3006084 *0001V,01/04/70 17:35:08.700,1017.565622
3006178 *0001V,01/04/70 17:35:08.800,1017.565350
3006271 *0001V,01/04/70 17:35:08.900,1017.562617
3006380 *0001V,01/04/70 17:35:09.000,1017.563593
3006474 *0001V,01/04/70 17:35:09.100,1017.567779
3006583 *0001V,01/04/70 17:35:09.200,1017.565316
3006677 *0001V,01/04/70 17:35:09.300,1017.561410
3006770 *0001V,01/04/70 17:35:09.400,1017.563467
3006880 *0001V,01/04/70 17:35:09.500,1017.566581
3006973 *0001V,01/04/70 17:35:09.600,1017.563880
3007082 *0001V,01/04/70 17:35:09.700,1017.562300
3007176 *0001V,01/04/70 17:35:09.800,1017.559724
3007270 *0001V,01/04/70 17:35:09.900,1017.561531
3007379 *0001V,01/04/70 17:35:10.000,1017.565146
3007472 *0001V,01/04/70 17:35:10.100,1017.568004
3007582 *0001V,01/04/70 17:35:10.200,1017.563952
3007675 *0001V,01/04/70 17:35:10.300,1017.561139
3007769 *0001V,01/04/70 17:35:10.400,1017.562585
3007878 *0001V,01/04/70 17:35:10.500,1017.567885
3007972 *0001V,01/04/70 17:35:10.600,1017.566007
3008081 *0001V,01/04/70 17:35:10.700,1017.569617
3008174 *0001V,01/04/70 17:35:10.800,1017.572141
3008284 *0001V,01/04/70 17:35:10.900,1017.570106
3008377 *0001V,01/04/70 17:35:11.000,1017.567628
3008471 *0001V,01/04/70 17:35:11.100,1017.567402
3008580 *0001V,01/04/70 17:35:11.200,1017.568009
3008674 *0001V,01/04/70 17:35:11.300,1017.564532
3008783 *0001V,01/04/70 17:35:11.400,1017.568419
3008876 *0001V,01/04/70 17:35:11.500,1017.570570
3008970 *0001V,01/04/70 17:35:11.600,1017.567244
3009079 *0001V,01/04/70 17:35:11.700,1017.569171
3009173 *0001V,01/04/70 17:35:11.800,1017.568131
3009282 *0001V,01/04/70 17:35:11.900,1017.570248
3009376 *0001V,01/04/70 17:35:12.000,1017.567515
3009469 *0001V,01/04/70 17:35:12.100,1017.567451
3009578 *0001V,01/04/70 17:35:12.200,1017.570189
3009672 *0001V,01/04/70 17:35:12.300,1017.570958
3009781 *0001V,01/04/70 17:35:12.400,1017.571001
3009875 *0001V,01/04/70 17:35:12.500,1017.570526
3009984 *0001V,01/04/70 17:35:12.600,1017.567839
3010078 *0001V,01/04/70 17:35:12.700,1017.570846
3010171 *0001V,01/04/70 17:35:12.800,1017.570986
3010280 *0001V,01/04/70 17:35:12.900,1017.571893
3010374 *0001V,01/04/70 17:35:13.000,1017.568979
3010483 *0001V,01/04/70 17:35:13.100,1017.565845
3010577 *0001V,01/04/70 17:35:13.200,1017.569578
3010670 *0001V,01/04/70 17:35:13.300,1017.571417
3010780 *0001V,01/04/70 17:35:13.400,1017.557592
3010873 *0001V,01/04/70 17:35:13.500,1017.565758
3010982 *0001V,01/04/70 17:35:13.600,1017.568499
3011076 *0001V,01/04/70 17:35:13.700,1017.563637
3011170 *0001V,01/04/70 17:35:13.800,1017.562882
3011279 *0001V,01/04/70 17:35:13.900,1017.561323
3011372 *0001V,01/04/70 17:35:14.000,1017.562387
3011482 *0001V,01/04/70 17:35:14.100,1017.564702
3011575 *0001V,01/04/70 17:35:14.200,1017.571356
3011669 *0001V,01/04/70 17:35:14.300,1017.571465
3011778 *0001V,01/04/70 17:35:14.400,1017.573831
3011872 *0001V,01/04/70 17:35:14.500,1017.571103
3011981 *0001V,01/04/70 17:35:14.600,1017.571455
3012074 *0001V,01/04/70 17:35:14.700,1017.567003
3012184 *0001V,01/04/70 17:35:14.800,1017.569077
3012277 *0001V,01/04/70 17:35:14.900,1017.570703
3012371 *0001V,01/04/70 17:35:15.000,1017.574498
3012480 *0001V,01/04/70 17:35:15.100,1017.572975
3012574 *0001V,01/04/70 17:35:15.200,1017.568992
3012683 *0001V,01/04/70 17:35:15.300,1017.572268
3012776 *0001V,01/04/70 17:35:15.400,1017.570708
3012870 *0001V,01/04/70 17:35:15.500,1017.574276
3012979 *0001V,01/04/70 17:35:15.600,1017.578710
3013073 *0001V,01/04/70 17:35:15.700,1017.576286
3013182 *0001V,01/04/70 17:35:15.800,1017.575271
3013276 *0001V,01/04/70 17:35:15.900,1017.576106
3013369 *0001V,01/04/70 17:35:16.000,1017.576906
3013478 *0001V,01/04/70 17:35:16.100,1017.571539
3013572 *0001V,01/04/70 17:35:16.200,1017.575307
3013681 *0001V,01/04/70 17:35:16.300,1017.572534
3013775 *0001V,01/04/70 17:35:16.400,1017.571989
3013884 *0001V,01/04/70 17:35:16.500,1017.572885
3013978 *0001V,01/04/70 17:35:16.600,1017.572066
3014071 *0001V,01/04/70 17:35:16.700,1017.575796
3014180 *0001V,01/04/70 17:35:16.800,1017.572337
3014274 *0001V,01/04/70 17:35:16.900,1017.574321
3014383 *0001V,01/04/70 17:35:17.000,1017.573417
3014477 *0001V,01/04/70 17:35:17.100,1017.569347
3014570 *0001V,01/04/70 17:35:17.200,1017.572910
3014680 *0001V,01/04/70 17:35:17.300,1017.574779
3014773 *0001V,01/04/70 17:35:17.400,1017.572749
3014882 *0001V,01/04/70 17:35:17.500,1017.570934
3014976 *0001V,01/04/70 17:35:17.600,1017.572778
3015070 *0001V,01/04/70 17:35:17.700,1017.572189
3015179 *0001V,01/04/70 17:35:17.800,1017.574158
3015272 *0001V,01/04/70 17:35:17.900,1017.572773
3015382 *0001V,01/04/70 17:35:18.000,1017.576285
3015475 *0001V,01/04/70 17:35:18.100,1017.573293
3015569 *0001V,01/04/70 17:35:18.200,1017.571292
3015678 *0001V,01/04/70 17:35:18.300,1017.571794
3015772 *0001V,01/04/70 17:35:18.400,1017.571497
3015881 *0001V,01/04/70 17:35:18.500,1017.563877
3015974 *0001V,01/04/70 17:35:18.600,1017.566574
3016084 *0001V,01/04/70 17:35:18.700,1017.570446
3016177 *0001V,01/04/70 17:35:18.800,1017.572230
3016271 *0001V,01/04/70 17:35:18.900,1017.571913
3016380 *0001V,01/04/70 17:35:19.000,1017.566670
3016474 *0001V,01/04/70 17:35:19.100,1017.569462
3016583 *0001V,01/04/70 17:35:19.200,1017.567347
3016676 *0001V,01/04/70 17:35:19.300,1017.569744
3016770 *0001V,01/04/70 17:35:19.400,1017.568363
3016879 *0001V,01/04/70 17:35:19.500,1017.568323
3016973 *0001V,01/04/70 17:35:19.600,1017.572079
3017082 *0001V,01/04/70 17:35:19.700,1017.574979
3017176 *0001V,01/04/70 17:35:19.800,1017.575183
3017269 *0001V,01/04/70 17:35:19.900,1017.570138
3017378 *0001V,01/04/70 17:35:20.000,1017.571688
3017472 *0001V,01/04/70 17:35:20.100,1017.574981
3017581 *0001V,01/04/70 17:35:20.200,1017.578298
3017675 *0001V,01/04/70 17:35:20.300,1017.577654
3017784 *0001V,01/04/70 17:35:20.400,1017.581095
3017878 *0001V,01/04/70 17:35:20.500,1017.579526
3017971 *0001V,01/04/70 17:35:20.600,1017.577194
3018080 *0001V,01/04/70 17:35:20.700,1017.579591
3018174 *0001V,01/04/70 17:35:20.800,1017.578129
3018283 *0001V,01/04/70 17:35:20.900,1017.579022
3018377 *0001V,01/04/70 17:35:21.000,1017.578011
3018470 *0001V,01/04/70 17:35:21.100,1017.574122
3018580 *0001V,01/04/70 17:35:21.200,1017.574066
3018673 *0001V,01/04/70 17:35:21.300,1017.576715
3018782 *0001V,01/04/70 17:35:21.400,1017.575119
3018876 *0001V,01/04/70 17:35:21.500,1017.578939
3018970 *0001V,01/04/70 17:35:21.600,1017.575732
3019079 *0001V,01/04/70 17:35:21.700,1017.574214
3019172 *0001V,01/04/70 17:35:21.800,1017.572583
3019282 *0001V,01/04/70 17:35:21.900,1017.574156
3019375 *0001V,01/04/70 17:35:22.000,1017.577948
3019469 *0001V,01/04/70 17:35:22.100,1017.575170
3019578 *0001V,01/04/70 17:35:22.200,1017.574103
3019672 *0001V,01/04/70 17:35:22.300,1017.573818
3019781 *0001V,01/04/70 17:35:22.400,1017.577082
3019874 *0001V,01/04/70 17:35:22.500,1017.577916
3019984 *0001V,01/04/70 17:35:22.600,1017.578347
3020077 *0001V,01/04/70 17:35:22.700,1017.577644
3020171 *0001V,01/04/70 17:35:22.800,1017.580929
3020280 *0001V,01/04/70 17:35:22.900,1017.581125
3020374 *0001V,01/04/70 17:35:23.000,1017.580397
3020483 *0001V,01/04/70 17:35:23.100,1017.579743
3020576 *0001V,01/04/70 17:35:23.200,1017.579525
3020670 *0001V,01/04/70 17:35:23.300,1017.579553
3020779 *0001V,01/04/70 17:35:23.400,1017.579657
3020873 *0001V,01/04/70 17:35:23.500,1017.578826
3020982 *0001V,01/04/70 17:35:23.600,1017.578383
3021076 *0001V,01/04/70 17:35:23.700,1017.578232
3021169 *0001V,01/04/70 17:35:23.800,1017.578199
3021278 *0001V,01/04/70 17:35:23.900,1017.577257
3021372 *0001V,01/04/70 17:35:24.000,1017.577196
3021481 *0001V,01/04/70 17:35:24.100,1017.575760
3021575 *0001V,01/04/70 17:35:24.200,1017.574945
3021684 *0001V,01/04/70 17:35:24.300,1017.575178
3021778 *0001V,01/04/70 17:35:24.400,1017.574388
3021871 *0001V,01/04/70 17:35:24.500,1017.574112
3021980 *0001V,01/04/70 17:35:24.600,1017.575413
3022074 *0001V,01/04/70 17:35:24.700,1017.574621
3022183 *0001V,01/04/70 17:35:24.800,1017.576759
3022277 *0001V,01/04/70 17:35:24.900,1017.579606
3022370 *0001V,01/04/70 17:35:25.000,1017.579723
3022480 *0001V,01/04/70 17:35:25.100,1017.579579
3022573 *0001V,01/04/70 17:35:25.200,1017.576012
3022682 *0001V,01/04/70 17:35:25.300,1017.575688
3022776 *0001V,01/04/70 17:35:25.400,1017.575696
3022870 *0001V,01/04/70 17:35:25.500,1017.573080
3022979 *0001V,01/04/70 17:35:25.600,1017.572474
3023072 *0001V,01/04/70 17:35:25.700,1017.573652
3023182 *0001V,01/04/70 17:35:25.800,1017.573009
3023275 *0001V,01/04/70 17:35:25.900,1017.571894
3023369 *0001V,01/04/70 17:35:26.000,1017.574433
3023478 *0001V,01/04/70 17:35:26.100,1017.574766
3023572 *0001V,01/04/70 17:35:26.200,1017.574443
3023681 *0001V,01/04/70 17:35:26.300,1017.574742
3023774 *0001V,01/04/70 17:35:26.400,1017.575065
3023884 *0001V,01/04/70 17:35:26.500,1017.575669
3023977 *0001V,01/04/70 17:35:26.600,1017.580715
3024071 *0001V,01/04/70 17:35:26.700,1017.574620
3024180 *0001V,01/04/70 17:35:26.800,1017.576101
3024274 *0001V,01/04/70 17:35:26.900,1017.575693
3024383 *0001V,01/04/70 17:35:27.000,1017.571363
3024476 *0001V,01/04/70 17:35:27.100,1017.568724
3024570 *0001V,01/04/70 17:35:27.200,1017.573251
3024679 *0001V,01/04/70 17:35:27.300,1017.569663
3024773 *0001V,01/04/70 17:35:27.400,1017.571419
3024882 *0001V,01/04/70 17:35:27.500,1017.571274
3024976 *0001V,01/04/70 17:35:27.600,1017.569657
3025069 *0001V,01/04/70 17:35:27.700,1017.571421
3025178 *0001V,01/04/70 17:35:27.800,1017.566241
3025272 *0001V,01/04/70 17:35:27.900,1017.565173
3025381 *0001V,01/04/70 17:35:28.000,1017.567073
3025475 *0001V,01/04/70 17:35:28.100,1017.568191
3025584 *0001V,01/04/70 17:35:28.200,1017.563984
3025678 *0001V,01/04/70 17:35:28.300,1017.563300
3025771 *0001V,01/04/70 17:35:28.400,1017.565684
3025880 *0001V,01/04/70 17:35:28.500,1017.562843
3025974 *0001V,01/04/70 17:35:28.600,1017.564965
3026083 *0001V,01/04/70 17:35:28.700,1017.559228
3026177 *0001V,01/04/70 17:35:28.800,1017.559536
3026270 *0001V,01/04/70 17:35:28.900,1017.557441
3026380 *0001V,01/04/70 17:35:29.000,1017.561405
3026473 *0001V,01/04/70 17:35:29.100,1017.556196
3026582 *0001V,01/04/70 17:35:29.200,1017.556877
3026676 *0001V,01/04/70 17:35:29.300,1017.559185
3026770 *0001V,01/04/70 17:35:29.400,1017.561482
3026879 *0001V,01/04/70 17:35:29.500,1017.556571
3026972 *0001V,01/04/70 17:35:29.600,1017.563841
3027082 *0001V,01/04/70 17:35:29.700,1017.559513
3027175 *0001V,01/04/70 17:35:29.800,1017.561354
3027284 *0001V,01/04/70 17:35:29.900,1017.561386
3027378 *0001V,01/04/70 17:35:30.000,1017.559755
3027472 *0001V,01/04/70 17:35:30.100,1017.559717
3027581 *0001V,01/04/70 17:35:30.200,1017.558546
3027674 *0001V,01/04/70 17:35:30.300,1017.553971
3027784 *0001V,01/04/70 17:35:30.400,1017.557247
3027877 *0001V,01/04/70 17:35:30.500,1017.560309
3027971 *0001V,01/04/70 17:35:30.600,1017.560269
3028080 *0001V,01/04/70 17:35:30.700,1017.561500
3028174 *0001V,01/04/70 17:35:30.800,1017.563042
3028283 *0001V,01/04/70 17:35:30.900,1017.562452
3028376 *0001V,01/04/70 17:35:31.000,1017.564799
3028470 *0001V,01/04/70 17:35:31.100,1017.561741
3028579 *0001V,01/04/70 17:35:31.200,1017.566610
3028673 *0001V,01/04/70 17:35:31.300,1017.564609
3028782 *0001V,01/04/70 17:35:31.400,1017.563472
3028876 *0001V,01/04/70 17:35:31.500,1017.563868
3028969 *0001V,01/04/70 17:35:31.600,1017.563319
3029078 *0001V,01/04/70 17:35:31.700,1017.570337
3029172 *0001V,01/04/70 17:35:31.800,1017.565138
3029281 *0001V,01/04/70 17:35:31.900,1017.567121
3029375 *0001V,01/04/70 17:35:32.000,1017.563605
3029484 *0001V,01/04/70 17:35:32.100,1017.567357
3029578 *0001V,01/04/70 17:35:32.200,1017.567258
3029671 *0001V,01/04/70 17:35:32.300,1017.566726
3029780 *0001V,01/04/70 17:35:32.400,1017.564774
3029874 *0001V,01/04/70 17:35:32.500,1017.565920
3029983 *0001V,01/04/70 17:35:32.600,1017.566673
3030077 *0001V,01/04/70 17:35:32.700,1017.567334
3030170 *0001V,01/04/70 17:35:32.800,1017.567858
3030280 *0001V,01/04/70 17:35:32.900,1017.570403
3030373 *0001V,01/04/70 17:35:33.000,1017.571233
3030482 *0001V,01/04/70 17:35:33.100,1017.568559
3030576 *0001V,01/04/70 17:35:33.200,1017.572795
3030670 *0001V,01/04/70 17:35:33.300,1017.569578
3030779 *0001V,01/04/70 17:35:33.400,1017.573441
3030872 *0001V,01/04/70 17:35:33.500,1017.569985
3030982 *0001V,01/04/70 17:35:33.600,1017.571770
3031075 *0001V,01/04/70 17:35:33.700,1017.579978
3031169 *0001V,01/04/70 17:35:33.800,1017.578782
3031278 *0001V,01/04/70 17:35:33.900,1017.583270
3031372 *0001V,01/04/70 17:35:34.000,1017.576965
3031481 *0001V,01/04/70 17:35:34.100,1017.578608
3031575 *0001V,01/04/70 17:35:34.200,1017.578235
3031684 *0001V,01/04/70 17:35:34.300,1017.579561
3031777 *0001V,01/04/70 17:35:34.400,1017.573893
3031871 *0001V,01/04/70 17:35:34.500,1017.575189
3031980 *0001V,01/04/70 17:35:34.600,1017.576277
3032074 *0001V,01/04/70 17:35:34.700,1017.577559
3032183 *0001V,01/04/70 17:35:34.800,1017.577919
3032277 *0001V,01/04/70 17:35:34.900,1017.577667
3032370 *0001V,01/04/70 17:35:35.000,1017.573055
3032479 *0001V,01/04/70 17:35:35.100,1017.574857
3032573 *0001V,01/04/70 17:35:35.200,1017.577453
3032682 *0001V,01/04/70 17:35:35.300,1017.579539
3032776 *0001V,01/04/70 17:35:35.400,1017.574860
3032869 *0001V,01/04/70 17:35:35.500,1017.578814
3032979 *0001V,01/04/70 17:35:35.600,1017.579907
3033072 *0001V,01/04/70 17:35:35.700,1017.576542
3033181 *0001V,01/04/70 17:35:35.800,1017.575130
3033275 *0001V,01/04/70 17:35:35.900,1017.570607
3033384 *0001V,01/04/70 17:35:36.000,1017.567568
3033478 *0001V,01/04/70 17:35:36.100,1017.567749
3033571 *0001V,01/04/70 17:35:36.200,1017.570968
3033681 *0001V,01/04/70 17:35:36.300,1017.571981
3033774 *0001V,01/04/70 17:35:36.400,1017.566012
3033883 *0001V,01/04/70 17:35:36.500,1017.567504
3033977 *0001V,01/04/70 17:35:36.600,1017.564299
3034071 *0001V,01/04/70 17:35:36.700,1017.566100
3034180 *0001V,01/04/70 17:35:36.800,1017.561955
3034273 *0001V,01/04/70 17:35:36.900,1017.561071
3034383 *0001V,01/04/70 17:35:37.000,1017.559541
3034476 *0001V,01/04/70 17:35:37.100,1017.557980
3034570 *0001V,01/04/70 17:35:37.200,1017.556108
3034679 *0001V,01/04/70 17:35:37.300,1017.558544
3034773 *0001V,01/04/70 17:35:37.400,1017.559621
3034882 *0001V,01/04/70 17:35:37.500,1017.558080
3034975 *0001V,01/04/70 17:35:37.600,1017.556450
3035069 *0001V,01/04/70 17:35:37.700,1017.559040
3035178 *0001V,01/04/70 17:35:37.800,1017.557968
3035272 *0001V,01/04/70 17:35:37.900,1017.558366
3035381 *0001V,01/04/70 17:35:38.000,1017.557958
3035475 *0001V,01/04/70 17:35:38.100,1017.552913
3035584 *0001V,01/04/70 17:35:38.200,1017.558334
3035677 *0001V,01/04/70 17:35:38.300,1017.561087
3035771 *0001V,01/04/70 17:35:38.400,1017.557831
3035880 *0001V,01/04/70 17:35:38.500,1017.553580
3035974 *0001V,01/04/70 17:35:38.600,1017.556622
3036083 *0001V,01/04/70 17:35:38.700,1017.557509
3036177 *0001V,01/04/70 17:35:38.800,1017.558978
3036270 *0001V,01/04/70 17:35:38.900,1017.556174
3036379 *0001V,01/04/70 17:35:39.000,1017.556350
3036473 *0001V,01/04/70 17:35:39.100,1017.557512
3036582 *0001V,01/04/70 17:35:39.200,1017.556605
3036676 *0001V,01/04/70 17:35:39.300,1017.558133
3036769 *0001V,01/04/70 17:35:39.400,1017.557666
3036879 *0001V,01/04/70 17:35:39.500,1017.558532
3036972 *0001V,01/04/70 17:35:39.600,1017.559755
3037081 *0001V,01/04/70 17:35:39.700,1017.561547
3037175 *0001V,01/04/70 17:35:39.800,1017.559004
3037284 *0001V,01/04/70 17:35:39.900,1017.564690
3037378 *0001V,01/04/70 17:35:40.000,1017.567712
3037471 *0001V,01/04/70 17:35:40.100,1017.567381
3037581 *0001V,01/04/70 17:35:40.200,1017.565498
3037674 *0001V,01/04/70 17:35:40.300,1017.559899
3037783 *0001V,01/04/70 17:35:40.400,1017.561632
3037877 *0001V,01/04/70 17:35:40.500,1017.560062
3037971 *0001V,01/04/70 17:35:40.600,1017.561579
3038080 *0001V,01/04/70 17:35:40.700,1017.567136
3038173 *0001V,01/04/70 17:35:40.800,1017.567265
3038283 *0001V,01/04/70 17:35:40.900,1017.565855
3038376 *0001V,01/04/70 17:35:41.000,1017.567986
3038470 *0001V,01/04/70 17:35:41.100,1017.565044
3038579 *0001V,01/04/70 17:35:41.200,1017.566311
3038673 *0001V,01/04/70 17:35:41.300,1017.568655
3038782 *0001V,01/04/70 17:35:41.400,1017.564579
3038875 *0001V,01/04/70 17:35:41.500,1017.565957
3038969 *0001V,01/04/70 17:35:41.600,1017.565797
3039078 *0001V,01/04/70 17:35:41.700,1017.563826
3039172 *0001V,01/04/70 17:35:41.800,1017.564378
3039281 *0001V,01/04/70 17:35:41.900,1017.567527
3039375 *0001V,01/04/70 17:35:42.000,1017.567314
3039484 *0001V,01/04/70 17:35:42.100,1017.561294
3039577 *0001V,01/04/70 17:35:42.200,1017.562048
3039671 *0001V,01/04/70 17:35:42.300,1017.563241
3039780 *0001V,01/04/70 17:35:42.400,1017.562245
3039874 *0001V,01/04/70 17:35:42.500,1017.563434
3039983 *0001V,01/04/70 17:35:42.600,1017.567259
3040077 *0001V,01/04/70 17:35:42.700,1017.566797
3040170 *0001V,01/04/70 17:35:42.800,1017.566519
3040279 *0001V,01/04/70 17:35:42.900,1017.567913
3040373 *0001V,01/04/70 17:35:43.000,1017.569571
3040482 *0001V,01/04/70 17:35:43.100,1017.567392
3040576 *0001V,01/04/70 17:35:43.200,1017.566227
3040669 *0001V,01/04/70 17:35:43.300,1017.561611
3040779 *0001V,01/04/70 17:35:43.400,1017.563910
3040872 *0001V,01/04/70 17:35:43.500,1017.565337
3040981 *0001V,01/04/70 17:35:43.600,1017.566643
3041075 *0001V,01/04/70 17:35:43.700,1017.562869
3041184 *0001V,01/04/70 17:35:43.800,1017.562603
3041278 *0001V,01/04/70 17:35:43.900,1017.561876
3041371 *0001V,01/04/70 17:35:44.000,1017.560383
3041481 *0001V,01/04/70 17:35:44.100,1017.562457
3041574 *0001V,01/04/70 17:35:44.200,1017.563061
3041683 *0001V,01/04/70 17:35:44.300,1017.563386
3041777 *0001V,01/04/70 17:35:44.400,1017.560408
3041871 *0001V,01/04/70 17:35:44.500,1017.558049
3041980 *0001V,01/04/70 17:35:44.600,1017.558141
3042073 *0001V,01/04/70 17:35:44.700,1017.558480
3042183 *0001V,01/04/70 17:35:44.800,1017.561210
3042276 *0001V,01/04/70 17:35:44.900,1017.556901
3042370 *0001V,01/04/70 17:35:45.000,1017.558857
3042479 *0001V,01/04/70 17:35:45.100,1017.559592
3042573 *0001V,01/04/70 17:35:45.200,1017.560206
3042682 *0001V,01/04/70 17:35:45.300,1017.558518
3042775 *0001V,01/04/70 17:35:45.400,1017.552950
3042869 *0001V,01/04/70 17:35:45.500,1017.556243
3042978 *0001V,01/04/70 17:35:45.600,1017.560594
3043072 *0001V,01/04/70 17:35:45.700,1017.559910
3043181 *0001V,01/04/70 17:35:45.800,1017.557998
3043275 *0001V,01/04/70 17:35:45.900,1017.559514
3043384 *0001V,01/04/70 17:35:46.000,1017.560515
3043477 *0001V,01/04/70 17:35:46.100,1017.564266
3043571 *0001V,01/04/70 17:35:46.200,1017.565334
3043680 *0001V,01/04/70 17:35:46.300,1017.560156
3043774 *0001V,01/04/70 17:35:46.400,1017.558491
3043883 *0001V,01/04/70 17:35:46.500,1017.559770
3043977 *0001V,01/04/70 17:35:46.600,1017.560981
3044070 *0001V,01/04/70 17:35:46.700,1017.562271
3044179 *0001V,01/04/70 17:35:46.800,1017.560878
3044273 *0001V,01/04/70 17:35:46.900,1017.557904
3044382 *0001V,01/04/70 17:35:47.000,1017.555430
3044476 *0001V,01/04/70 17:35:47.100,1017.552855
3044569 *0001V,01/04/70 17:35:47.200,1017.554487
3044679 *0001V,01/04/70 17:35:47.300,1017.554629
3044772 *0001V,01/04/70 17:35:47.400,1017.554990
3044881 *0001V,01/04/70 17:35:47.500,1017.555751
3044975 *0001V,01/04/70 17:35:47.600,1017.559224
3045084 *0001V,01/04/70 17:35:47.700,1017.561090
3045178 *0001V,01/04/70 17:35:47.800,1017.560038
3045271 *0001V,01/04/70 17:35:47.900,1017.559283
3045381 *0001V,01/04/70 17:35:48.000,1017.563282
3045474 *0001V,01/04/70 17:35:48.100,1017.562155
3045583 *0001V,01/04/70 17:35:48.200,1017.561308
3045677 *0001V,01/04/70 17:35:48.300,1017.560875
3045771 *0001V,01/04/70 17:35:48.400,1017.564179
3045880 *0001V,01/04/70 17:35:48.500,1017.562272
3045973 *0001V,01/04/70 17:35:48.600,1017.559016
3046083 *0001V,01/04/70 17:35:48.700,1017.554879
3046176 *0001V,01/04/70 17:35:48.800,1017.555738
3046270 *0001V,01/04/70 17:35:48.900,1017.558446
3046379 *0001V,01/04/70 17:35:49.000,1017.558325
3046473 *0001V,01/04/70 17:35:49.100,1017.554533
3046582 *0001V,01/04/70 17:35:49.200,1017.561875
3046675 *0001V,01/04/70 17:35:49.300,1017.556582
3046769 *0001V,01/04/70 17:35:49.400,1017.559331
3046878 *0001V,01/04/70 17:35:49.500,1017.560350
3046972 *0001V,01/04/70 17:35:49.600,1017.547256
3047081 *0001V,01/04/70 17:35:49.700,1017.555120
3047175 *0001V,01/04/70 17:35:49.800,1017.552986
3047284 *0001V,01/04/70 17:35:49.900,1017.550953
3047377 *0001V,01/04/70 17:35:50.000,1017.555256
3047471 *0001V,01/04/70 17:35:50.100,1017.527143
3047580 *0001V,01/04/70 17:35:50.200,1017.535394
3047674 *0001V,01/04/70 17:35:50.300,1017.542552
3047783 *0001V,01/04/70 17:35:50.400,1017.515539
3047877 *0001V,01/04/70 17:35:50.500,1017.518257
3047970 *0001V,01/04/70 17:35:50.600,1017.520771
3048079 *0001V,01/04/70 17:35:50.700,1017.508334
3048173 *0001V,01/04/70 17:35:50.800,1017.514195
3048282 *0001V,01/04/70 17:35:50.900,1017.504933
3048376 *0001V,01/04/70 17:35:51.000,1017.493815
3048469 *0001V,01/04/70 17:35:51.100,1017.495904
3048579 *0001V,01/04/70 17:35:51.200,1017.492223
3048672 *0001V,01/04/70 17:35:51.300,1017.482989
3048781 *0001V,01/04/70 17:35:51.400,1017.473614
3048875 *0001V,01/04/70 17:35:51.500,1017.484019
3048984 *0001V,01/04/70 17:35:51.600,1017.479546
3049078 *0001V,01/04/70 17:35:51.700,1017.470035
3049171 *0001V,01/04/70 17:35:51.800,1017.467751
3049281 *0001V,01/04/70 17:35:51.900,1017.472496
3049374 *0001V,01/04/70 17:35:52.000,1017.471454
3049483 *0001V,01/04/70 17:35:52.100,1017.466162
3049577 *0001V,01/04/70 17:35:52.200,1017.462043
3049671 *0001V,01/04/70 17:35:52.300,1017.460226
3049780 *0001V,01/04/70 17:35:52.400,1017.464896
3049873 *0001V,01/04/70 17:35:52.500,1017.464412
3049983 *0001V,01/04/70 17:35:52.600,1017.458132
3050076 *0001V,01/04/70 17:35:52.700,1017.451372
3050170 *0001V,01/04/70 17:35:52.800,1017.458648
3050279 *0001V,01/04/70 17:35:52.900,1017.459255
3050373 *0001V,01/04/70 17:35:53.000,1017.450644
3050482 *0001V,01/04/70 17:35:53.100,1017.451621
3050575 *0001V,01/04/70 17:35:53.200,1017.456028
3050669 *0001V,01/04/70 17:35:53.300,1017.453915
3050778 *0001V,01/04/70 17:35:53.400,1017.442755
3050872 *0001V,01/04/70 17:35:53.500,1017.439769
3050981 *0001V,01/04/70 17:35:53.600,1017.441830
3051075 *0001V,01/04/70 17:35:53.700,1017.435790
3051184 *0001V,01/04/70 17:35:53.800,1017.430604
3051277 *0001V,01/04/70 17:35:53.900,1017.451470
3051371 *0001V,01/04/70 17:35:54.000,1017.465047
3051480 *0001V,01/04/70 17:35:54.100,1017.454334
3051574 *0001V,01/04/70 17:35:54.200,1017.451980
3051683 *0001V,01/04/70 17:35:54.300,1017.475180
3051777 *0001V,01/04/70 17:35:54.400,1017.482997
3051870 *0001V,01/04/70 17:35:54.500,1017.478642
3051979 *0001V,01/04/70 17:35:54.600,1017.482132
3052073 *0001V,01/04/70 17:35:54.700,1017.494002
3052182 *0001V,01/04/70 17:35:54.800,1017.502987
3052276 *0001V,01/04/70 17:35:54.900,1017.504105
3052369 *0001V,01/04/70 17:35:55.000,1017.503287
3052479 *0001V,01/04/70 17:35:55.100,1017.508198
3052572 *0001V,01/04/70 17:35:55.200,1017.512320
3052681 *0001V,01/04/70 17:35:55.300,1017.512301
3052775 *0001V,01/04/70 17:35:55.400,1017.507365
3052884 *0001V,01/04/70 17:35:55.500,1017.512644
3052978 *0001V,01/04/70 17:35:55.600,1017.527743
3053071 *0001V,01/04/70 17:35:55.700,1017.526144
3053181 *0001V,01/04/70 17:35:55.800,1017.523367
3053274 *0001V,01/04/70 17:35:55.900,1017.524795
3053383 *0001V,01/04/70 17:35:56.000,1017.529452
3053477 *0001V,01/04/70 17:35:56.100,1017.528046
3053571 *0001V,01/04/70 17:35:56.200,1017.533893
3053680 *0001V,01/04/70 17:35:56.300,1017.532450
3053773 *0001V,01/04/70 17:35:56.400,1017.534703
3053883 *0001V,01/04/70 17:35:56.500,1017.538891
3053976 *0001V,01/04/70 17:35:56.600,1017.537057
3054070 *0001V,01/04/70 17:35:56.700,1017.534853
3054179 *0001V,01/04/70 17:35:56.800,1017.533102
3054273 *0001V,01/04/70 17:35:56.900,1017.535746
3054382 *0001V,01/04/70 17:35:57.000,1017.536899
3054475 *0001V,01/04/70 17:35:57.100,1017.536007
3054569 *0001V,01/04/70 17:35:57.200,1017.535521
3054678 *0001V,01/04/70 17:35:57.300,1017.539395
3054772 *0001V,01/04/70 17:35:57.400,1017.544581
3054881 *0001V,01/04/70 17:35:57.500,1017.542752
3054975 *0001V,01/04/70 17:35:57.600,1017.541014
3055084 *0001V,01/04/70 17:35:57.700,1017.541430
3055177 *0001V,01/04/70 17:35:57.800,1017.548405
3055271 *0001V,01/04/70 17:35:57.900,1017.542304
3055380 *0001V,01/04/70 17:35:58.000,1017.542370
3055474 *0001V,01/04/70 17:35:58.100,1017.545807
3055583 *0001V,01/04/70 17:35:58.200,1017.546143
3055677 *0001V,01/04/70 17:35:58.300,1017.546369
3055770 *0001V,01/04/70 17:35:58.400,1017.549578
3055879 *0001V,01/04/70 17:35:58.500,1017.550655
3055973 *0001V,01/04/70 17:35:58.600,1017.554373
3056082 *0001V,01/04/70 17:35:58.700,1017.550771
3056176 *0001V,01/04/70 17:35:58.800,1017.553208
3056269 *0001V,01/04/70 17:35:58.900,1017.558691
3056379 *0001V,01/04/70 17:35:59.000,1017.560883
3056472 *0001V,01/04/70 17:35:59.100,1017.564968
3056581 *0001V,01/04/70 17:35:59.200,1017.566746
3056675 *0001V,01/04/70 17:35:59.300,1017.566608
3056769 *0001V,01/04/70 17:35:59.400,1017.572235
3056878 *0001V,01/04/70 17:35:59.500,1017.576520
3056971 *0001V,01/04/70 17:35:59.600,1017.573062
3057081 *0001V,01/04/70 17:35:59.700,1017.575640
3057174 *0001V,01/04/70 17:35:59.800,1017.580246
3057283 *0001V,01/04/70 17:35:59.900,1017.582001
3057377 *0001V,01/04/70 17:36:00.000,1017.583359
3057471 *0001V,01/04/70 17:36:00.100,1017.583507
3057580 *0001V,01/04/70 17:36:00.200,1017.585924
3057673 *0001V,01/04/70 17:36:00.300,1017.588130
3057783 *0001V,01/04/70 17:36:00.400,1017.587681
3057876 *0001V,01/04/70 17:36:00.500,1017.589078
3057970 *0001V,01/04/70 17:36:00.600,1017.587772
3058079 *0001V,01/04/70 17:36:00.700,1017.588660
3058173 *0001V,01/04/70 17:36:00.800,1017.591093
3058282 *0001V,01/04/70 17:36:00.900,1017.590948
3058375 *0001V,01/04/70 17:36:01.000,1017.590637
3058469 *0001V,01/04/70 17:36:01.100,1017.592727
3058578 *0001V,01/04/70 17:36:01.200,1017.592954
3058672 *0001V,01/04/70 17:36:01.300,1017.592320
3058781 *0001V,01/04/70 17:36:01.400,1017.592551
3058875 *0001V,01/04/70 17:36:01.500,1017.590650
3058984 *0001V,01/04/70 17:36:01.600,1017.591366
3059077 *0001V,01/04/70 17:36:01.700,1017.589747
3059171 *0001V,01/04/70 17:36:01.800,1017.586426
3059280 *0001V,01/04/70 17:36:01.900,1017.586316
3059374 *0001V,01/04/70 17:36:02.000,1017.586473
3059483 *0001V,01/04/70 17:36:02.100,1017.586349
3059577 *0001V,01/04/70 17:36:02.200,1017.587269
3059670 *0001V,01/04/70 17:36:02.300,1017.588058
3059779 *0001V,01/04/70 17:36:02.400,1017.590284
3059873 *0001V,01/04/70 17:36:02.500,1017.592787
3059982 *0001V,01/04/70 17:36:02.600,1017.585421
3100076 *0001V,01/04/70 17:36:02.700,1017.580201
3100169 *0001V,01/04/70 17:36:02.800,1017.583251
3100279 *0001V,01/04/70 17:36:02.900,1017.581214
3100372 *0001V,01/04/70 17:36:03.000,1017.580351
3100481 *0001V,01/04/70 17:36:03.100,1017.582179
3100575 *0001V,01/04/70 17:36:03.200,1017.577367
3100684 *0001V,01/04/70 17:36:03.300,1017.580352
3100778 *0001V,01/04/70 17:36:03.400,1017.577633
3100871 *0001V,01/04/70 17:36:03.500,1017.577177
3100981 *0001V,01/04/70 17:36:03.600,1017.575348
3101074 *0001V,01/04/70 17:36:03.700,1017.579608
3101183 *0001V,01/04/70 17:36:03.800,1017.579886
3101277 *0001V,01/04/70 17:36:03.900,1017.577726
3101371 *0001V,01/04/70 17:36:04.000,1017.577470
3101480 *0001V,01/04/70 17:36:04.100,1017.578684
3101573 *0001V,01/04/70 17:36:04.200,1017.575171
3101683 *0001V,01/04/70 17:36:04.300,1017.578000
3101776 *0001V,01/04/70 17:36:04.400,1017.580062
3101870 *0001V,01/04/70 17:36:04.500,1017.578438
3101979 *0001V,01/04/70 17:36:04.600,1017.581127
3102073 *0001V,01/04/70 17:36:04.700,1017.582618
3102182 *0001V,01/04/70 17:36:04.800,1017.581980
3102275 *0001V,01/04/70 17:36:04.900,1017.581971
3102369 *0001V,01/04/70 17:36:05.000,1017.584315
3102478 *0001V,01/04/70 17:36:05.100,1017.584402
3102572 *0001V,01/04/70 17:36:05.200,1017.587044
3102681 *0001V,01/04/70 17:36:05.300,1017.586421
3102775 *0001V,01/04/70 17:36:05.400,1017.587790
3102884 *0001V,01/04/70 17:36:05.500,1017.585573
3102977 *0001V,01/04/70 17:36:05.600,1017.589970
3103071 *0001V,01/04/70 17:36:05.700,1017.592410
3103180 *0001V,01/04/70 17:36:05.800,1017.591835
3103274 *0001V,01/04/70 17:36:05.900,1017.592754
3103383 *0001V,01/04/70 17:36:06.000,1017.595198
3103477 *0001V,01/04/70 17:36:06.100,1017.595283
3103570 *0001V,01/04/70 17:36:06.200,1017.596466
3103679 *0001V,01/04/70 17:36:06.300,1017.598514
3103773 *0001V,01/04/70 17:36:06.400,1017.599747
3103882 *0001V,01/04/70 17:36:06.500,1017.599261
3103976 *0001V,01/04/70 17:36:06.600,1017.600315
3104069 *0001V,01/04/70 17:36:06.700,1017.602557
3104179 *0001V,01/04/70 17:36:06.800,1017.603183
3104272 *0001V,01/04/70 17:36:06.900,1017.603819
3104381 *0001V,01/04/70 17:36:07.000,1017.603925
3104475 *0001V,01/04/70 17:36:07.100,1017.604776
3104584 *0001V,01/04/70 17:36:07.200,1017.606190
3104678 *0001V,01/04/70 17:36:07.300,1017.607202
3104771 *0001V,01/04/70 17:36:07.400,1017.608703
3104881 *0001V,01/04/70 17:36:07.500,1017.608176
3104974 *0001V,01/04/70 17:36:07.600,1017.606625
3105083 *0001V,01/04/70 17:36:07.700,1017.605798
3105177 *0001V,01/04/70 17:36:07.800,1017.604315
3105271 *0001V,01/04/70 17:36:07.900,1017.604140
3105380 *0001V,01/04/70 17:36:08.000,1017.603118
3105473 *0001V,01/04/70 17:36:08.100,1017.601778
3105583 *0001V,01/04/70 17:36:08.200,1017.601975
3105676 *0001V,01/04/70 17:36:08.300,1017.601024
3105770 *0001V,01/04/70 17:36:08.400,1017.600672
3105879 *0001V,01/04/70 17:36:08.500,1017.600983
3105973 *0001V,01/04/70 17:36:08.600,1017.600274
3106082 *0001V,01/04/70 17:36:08.700,1017.598701
3106175 *0001V,01/04/70 17:36:08.800,1017.596928
3106285 *0001V,01/04/70 17:36:08.900,1017.595260
3106378 *0001V,01/04/70 17:36:09.000,1017.594642
3106472 *0001V,01/04/70 17:36:09.100,1017.594389
3106581 *0001V,01/04/70 17:36:09.200,1017.594364
3106675 *0001V,01/04/70 17:36:09.300,1017.594308
3106784 *0001V,01/04/70 17:36:09.400,1017.594323
3106877 *0001V,01/04/70 17:36:09.500,1017.594453
3106971 *0001V,01/04/70 17:36:09.600,1017.594374
3107080 *0001V,01/04/70 17:36:09.700,1017.593455
3107174 *0001V,01/04/70 17:36:09.800,1017.593184
3107283 *0001V,01/04/70 17:36:09.900,1017.593373
3107377 *0001V,01/04/70 17:36:10.000,1017.592899
3107470 *0001V,01/04/70 17:36:10.100,1017.593102
3107579 *0001V,01/04/70 17:36:10.200,1017.593819
3107673 *0001V,01/04/70 17:36:10.300,1017.593330
3107782 *0001V,01/04/70 17:36:10.400,1017.592927
3107876 *0001V,01/04/70 17:36:10.500,1017.592323
3107969 *0001V,01/04/70 17:36:10.600,1017.592231
3108079 *0001V,01/04/70 17:36:10.700,1017.592910
3108172 *0001V,01/04/70 17:36:10.800,1017.592489
3108281 *0001V,01/04/70 17:36:10.900,1017.590987
3108375 *0001V,01/04/70 17:36:11.000,1017.588948
3108484 *0001V,01/04/70 17:36:11.100,1017.588614
3108578 *0001V,01/04/70 17:36:11.200,1017.590734
3108671 *0001V,01/04/70 17:36:11.300,1017.592488
3108781 *0001V,01/04/70 17:36:11.400,1017.592764
3108874 *0001V,01/04/70 17:36:11.500,1017.593232
3108983 *0001V,01/04/70 17:36:11.600,1017.593002
3109077 *0001V,01/04/70 17:36:11.700,1017.591266
3109171 *0001V,01/04/70 17:36:11.800,1017.591899
3109280 *0001V,01/04/70 17:36:11.900,1017.591637
3109373 *0001V,01/04/70 17:36:12.000,1017.592035
3109483 *0001V,01/04/70 17:36:12.100,1017.591301
3109576 *0001V,01/04/70 17:36:12.200,1017.590164
3109670 *0001V,01/04/70 17:36:12.300,1017.590698
3109779 *0001V,01/04/70 17:36:12.400,1017.591637
3109873 *0001V,01/04/70 17:36:12.500,1017.590956
3109982 *0001V,01/04/70 17:36:12.600,1017.591491
3110075 *0001V,01/04/70 17:36:12.700,1017.589779
3110185 *0001V,01/04/70 17:36:12.800,1017.590131
3110278 *0001V,01/04/70 17:36:12.900,1017.588903
3110372 *0001V,01/04/70 17:36:13.000,1017.586705
3110481 *0001V,01/04/70 17:36:13.100,1017.586302
3110575 *0001V,01/04/70 17:36:13.200,1017.588748
3110684 *0001V,01/04/70 17:36:13.300,1017.588177
3110777 *0001V,01/04/70 17:36:13.400,1017.587794
3110871 *0001V,01/04/70 17:36:13.500,1017.586297
3110980 *0001V,01/04/70 17:36:13.600,1017.585644
3111074 *0001V,01/04/70 17:36:13.700,1017.584879
3111183 *0001V,01/04/70 17:36:13.800,1017.584287
3111277 *0001V,01/04/70 17:36:13.900,1017.585992
3111370 *0001V,01/04/70 17:36:14.000,1017.587410
3111479 *0001V,01/04/70 17:36:14.100,1017.588611
3111573 *0001V,01/04/70 17:36:14.200,1017.588365
3111682 *0001V,01/04/70 17:36:14.300,1017.589828
3111776 *0001V,01/04/70 17:36:14.400,1017.590542
3111869 *0001V,01/04/70 17:36:14.500,1017.591115
3111979 *0001V,01/04/70 17:36:14.600,1017.591427
3112072 *0001V,01/04/70 17:36:14.700,1017.592164
3112181 *0001V,01/04/70 17:36:14.800,1017.593172
3112275 *0001V,01/04/70 17:36:14.900,1017.593210
3112384 *0001V,01/04/70 17:36:15.000,1017.593556
3112478 *0001V,01/04/70 17:36:15.100,1017.593623
3112571 *0001V,01/04/70 17:36:15.200,1017.594096
3112681 *0001V,01/04/70 17:36:15.300,1017.595794
3112774 *0001V,01/04/70 17:36:15.400,1017.595784
3112883 *0001V,01/04/70 17:36:15.500,1017.595855
3112977 *0001V,01/04/70 17:36:15.600,1017.597663
3113071 *0001V,01/04/70 17:36:15.700,1017.598213
3113180 *0001V,01/04/70 17:36:15.800,1017.598016
3113273 *0001V,01/04/70 17:36:15.900,1017.598227
3113383 *0001V,01/04/70 17:36:16.000,1017.598244
3113476 *0001V,01/04/70 17:36:16.100,1017.597730
3113570 *0001V,01/04/70 17:36:16.200,1017.598316
3113679 *0001V,01/04/70 17:36:16.300,1017.598848
3113773 *0001V,01/04/70 17:36:16.400,1017.596975
3113882 *0001V,01/04/70 17:36:16.500,1017.596749
3113975 *0001V,01/04/70 17:36:16.600,1017.597566
3114069 *0001V,01/04/70 17:36:16.700,1017.597523
3114178 *0001V,01/04/70 17:36:16.800,1017.597306
3114272 *0001V,01/04/70 17:36:16.900,1017.597953
3114381 *0001V,01/04/70 17:36:17.000,1017.598437
3114475 *0001V,01/04/70 17:36:17.100,1017.598251
3114584 *0001V,01/04/70 17:36:17.200,1017.597596
3114677 *0001V,01/04/70 17:36:17.300,1017.598361
3114771 *0001V,01/04/70 17:36:17.400,1017.599615
3114880 *0001V,01/04/70 17:36:17.500,1017.600143
3114974 *0001V,01/04/70 17:36:17.600,1017.599848
3115083 *0001V,01/04/70 17:36:17.700,1017.600073
3115177 *0001V,01/04/70 17:36:17.800,1017.600620
3115270 *0001V,01/04/70 17:36:17.900,1017.601333
3115379 *0001V,01/04/70 17:36:18.000,1017.601517
3115473 *0001V,01/04/70 17:36:18.100,1017.601703
3115582 *0001V,01/04/70 17:36:18.200,1017.602141
3115676 *0001V,01/04/70 17:36:18.300,1017.601845
3115769 *0001V,01/04/70 17:36:18.400,1017.603369
3115879 *0001V,01/04/70 17:36:18.500,1017.603843
3115972 *0001V,01/04/70 17:36:18.600,1017.603136
3116081 *0001V,01/04/70 17:36:18.700,1017.602788
3116175 *0001V,01/04/70 17:36:18.800,1017.603424
3116284 *0001V,01/04/70 17:36:18.900,1017.603822
3116378 *0001V,01/04/70 17:36:19.000,1017.603801
3116471 *0001V,01/04/70 17:36:19.100,1017.604800
3116581 *0001V,01/04/70 17:36:19.200,1017.605274
3116674 *0001V,01/04/70 17:36:19.300,1017.605498
3116783 *0001V,01/04/70 17:36:19.400,1017.605844
3116877 *0001V,01/04/70 17:36:19.500,1017.605888
3116971 *0001V,01/04/70 17:36:19.600,1017.606628
3117080 *0001V,01/04/70 17:36:19.700,1017.607568
3117173 *0001V,01/04/70 17:36:19.800,1017.608198
3117283 *0001V,01/04/70 17:36:19.900,1017.609024
3117376 *0001V,01/04/70 17:36:20.000,1017.609976
3117470 *0001V,01/04/70 17:36:20.100,1017.609870
3117579 *0001V,01/04/70 17:36:20.200,1017.609952
3117673 *0001V,01/04/70 17:36:20.300,1017.610140
3117782 *0001V,01/04/70 17:36:20.400,1017.610467
3117875 *0001V,01/04/70 17:36:20.500,1017.611036
3117969 *0001V,01/04/70 17:36:20.600,1017.611476
3118078 *0001V,01/04/70 17:36:20.700,1017.611343
3118172 *0001V,01/04/70 17:36:20.800,1017.610667
3118281 *0001V,01/04/70 17:36:20.900,1017.611026
3118375 *0001V,01/04/70 17:36:21.000,1017.610964
3118484 *0001V,01/04/70 17:36:21.100,1017.610755
3118577 *0001V,01/04/70 17:36:21.200,1017.610507
3118671 *0001V,01/04/70 17:36:21.300,1017.611576
3118780 *0001V,01/04/70 17:36:21.400,1017.611393
3118874 *0001V,01/04/70 17:36:21.500,1017.611419
3118983 *0001V,01/04/70 17:36:21.600,1017.611160
3119077 *0001V,01/04/70 17:36:21.700,1017.610949
3119170 *0001V,01/04/70 17:36:21.800,1017.611458
3119279 *0001V,01/04/70 17:36:21.900,1017.611268
3119373 *0001V,01/04/70 17:36:22.000,1017.610810
3119482 *0001V,01/04/70 17:36:22.100,1017.610666
3119576 *0001V,01/04/70 17:36:22.200,1017.610700
3119669 *0001V,01/04/70 17:36:22.300,1017.610798
3119779 *0001V,01/04/70 17:36:22.400,1017.609247
3119872 *0001V,01/04/70 17:36:22.500,1017.608447
3119981 *0001V,01/04/70 17:36:22.600,1017.608034
3120075 *0001V,01/04/70 17:36:22.700,1017.608248
3120184 *0001V,01/04/70 17:36:22.800,1017.607299
3120278 *0001V,01/04/70 17:36:22.900,1017.607207
3120371 *0001V,01/04/70 17:36:23.000,1017.606817
3120481 *0001V,01/04/70 17:36:23.100,1017.605280
3120574 *0001V,01/04/70 17:36:23.200,1017.604516
3120683 *0001V,01/04/70 17:36:23.300,1017.604331
3120777 *0001V,01/04/70 17:36:23.400,1017.603888
3120871 *0001V,01/04/70 17:36:23.500,1017.603359
3120980 *0001V,01/04/70 17:36:23.600,1017.602958
3121073 *0001V,01/04/70 17:36:23.700,1017.602340
3121183 *0001V,01/04/70 17:36:23.800,1017.602154
3121276 *0001V,01/04/70 17:36:23.900,1017.602250
3121370 *0001V,01/04/70 17:36:24.000,1017.601703
3121479 *0001V,01/04/70 17:36:24.100,1017.601244
3121573 *0001V,01/04/70 17:36:24.200,1017.601456
3121682 *0001V,01/04/70 17:36:24.300,1017.600772
3121775 *0001V,01/04/70 17:36:24.400,1017.600479
3121869 *0001V,01/04/70 17:36:24.500,1017.600935
3121978 *0001V,01/04/70 17:36:24.600,1017.600781
3122072 *0001V,01/04/70 17:36:24.700,1017.600216
3122181 *0001V,01/04/70 17:36:24.800,1017.600328
3122275 *0001V,01/04/70 17:36:24.900,1017.600014
3122384 *0001V,01/04/70 17:36:25.000,1017.600224
3122477 *0001V,01/04/70 17:36:25.100,1017.600991
3122571 *0001V,01/04/70 17:36:25.200,1017.600434
3122680 *0001V,01/04/70 17:36:25.300,1017.600193
3122774 *0001V,01/04/70 17:36:25.400,1017.600478
3122883 *0001V,01/04/70 17:36:25.500,1017.601561
3122977 *0001V,01/04/70 17:36:25.600,1017.599773
3123070 *0001V,01/04/70 17:36:25.700,1017.600754
3123179 *0001V,01/04/70 17:36:25.800,1017.604105
3123273 *0001V,01/04/70 17:36:25.900,1017.600718
3123382 *0001V,01/04/70 17:36:26.000,1017.598901
3123476 *0001V,01/04/70 17:36:26.100,1017.603516
3123569 *0001V,01/04/70 17:36:26.200,1017.604071
3123679 *0001V,01/04/70 17:36:26.300,1017.601742
3123772 *0001V,01/04/70 17:36:26.400,1017.602190
3123881 *0001V,01/04/70 17:36:26.500,1017.604501
3123975 *0001V,01/04/70 17:36:26.600,1017.605392
3124084 *0001V,01/04/70 17:36:26.700,1017.605625
3124178 *0001V,01/04/70 17:36:26.800,1017.605641
3124271 *0001V,01/04/70 17:36:26.900,1017.606505
3124381 *0001V,01/04/70 17:36:27.000,1017.607812
3124474 *0001V,01/04/70 17:36:27.100,1017.609711
3124583 *0001V,01/04/70 17:36:27.200,1017.609718
3124677 *0001V,01/04/70 17:36:27.300,1017.608646
3124771 *0001V,01/04/70 17:36:27.400,1017.610764
3124880 *0001V,01/04/70 17:36:27.500,1017.612832
3124973 *0001V,01/04/70 17:36:27.600,1017.610758
3125083 *0001V,01/04/70 17:36:27.700,1017.609510
3125176 *0001V,01/04/70 17:36:27.800,1017.611463
3125270 *0001V,01/04/70 17:36:27.900,1017.613428
3125379 *0001V,01/04/70 17:36:28.000,1017.612273
3125473 *0001V,01/04/70 17:36:28.100,1017.610179
3125582 *0001V,01/04/70 17:36:28.200,1017.611766
3125675 *0001V,01/04/70 17:36:28.300,1017.613769
3125769 *0001V,01/04/70 17:36:28.400,1017.611868
3125878 *0001V,01/04/70 17:36:28.500,1017.610665
3125972 *0001V,01/04/70 17:36:28.600,1017.612080
3126081 *0001V,01/04/70 17:36:28.700,1017.611910
3126175 *0001V,01/04/70 17:36:28.800,1017.612159
3126284 *0001V,01/04/70 17:36:28.900,1017.611183
3126377 *0001V,01/04/70 17:36:29.000,1017.611124
3126471 *0001V,01/04/70 17:36:29.100,1017.611990
3126580 *0001V,01/04/70 17:36:29.200,1017.612962
3126674 *0001V,01/04/70 17:36:29.300,1017.612051
3126783 *0001V,01/04/70 17:36:29.400,1017.610269
3126877 *0001V,01/04/70 17:36:29.500,1017.609473
3126970 *0001V,01/04/70 17:36:29.600,1017.611353
3127079 *0001V,01/04/70 17:36:29.700,1017.611971
3127173 *0001V,01/04/70 17:36:29.800,1017.609610
3127282 *0001V,01/04/70 17:36:29.900,1017.609135
3127376 *0001V,01/04/70 17:36:30.000,1017.609868
3127469 *0001V,01/04/70 17:36:30.100,1017.610622
3127579 *0001V,01/04/70 17:36:30.200,1017.610100
3127672 *0001V,01/04/70 17:36:30.300,1017.608495
3127781 *0001V,01/04/70 17:36:30.400,1017.609323
3127875 *0001V,01/04/70 17:36:30.500,1017.610124
3127984 *0001V,01/04/70 17:36:30.600,1017.608143
3128078 *0001V,01/04/70 17:36:30.700,1017.607500
3128171 *0001V,01/04/70 17:36:30.800,1017.609147
3128281 *0001V,01/04/70 17:36:30.900,1017.609304
3128374 *0001V,01/04/70 17:36:31.000,1017.608416
3128483 *0001V,01/04/70 17:36:31.100,1017.607411
3128577 *0001V,01/04/70 17:36:31.200,1017.607194
3128671 *0001V,01/04/70 17:36:31.300,1017.607382
3128780 *0001V,01/04/70 17:36:31.400,1017.607557
3128873 *0001V,01/04/70 17:36:31.500,1017.606698
3128983 *0001V,01/04/70 17:36:31.600,1017.605459
3129076 *0001V,01/04/70 17:36:31.700,1017.606023
3129170 *0001V,01/04/70 17:36:31.800,1017.606553
3129279 *0001V,01/04/70 17:36:31.900,1017.606004
3129373 *0001V,01/04/70 17:36:32.000,1017.604527
3129482 *0001V,01/04/70 17:36:32.100,1017.604699
3129575 *0001V,01/04/70 17:36:32.200,1017.605058
3129669 *0001V,01/04/70 17:36:32.300,1017.603057
3129778 *0001V,01/04/70 17:36:32.400,1017.602589
3129872 *0001V,01/04/70 17:36:32.500,1017.600360
3129981 *0001V,01/04/70 17:36:32.600,1017.600176
3130075 *0001V,01/04/70 17:36:32.700,1017.601090
3130184 *0001V,01/04/70 17:36:32.800,1017.599849
3130277 *0001V,01/04/70 17:36:32.900,1017.598758
3130371 *0001V,01/04/70 17:36:33.000,1017.598140
3130480 *0001V,01/04/70 17:36:33.100,1017.598141
3130574 *0001V,01/04/70 17:36:33.200,1017.598899
3130683 *0001V,01/04/70 17:36:33.300,1017.599018
3130777 *0001V,01/04/70 17:36:33.400,1017.599894
3130870 *0001V,01/04/70 17:36:33.500,1017.599764
3130979 *0001V,01/04/70 17:36:33.600,1017.599521
3131073 *0001V,01/04/70 17:36:33.700,1017.599546
3131182 *0001V,01/04/70 17:36:33.800,1017.599881
3131276 *0001V,01/04/70 17:36:33.900,1017.600170
3131369 *0001V,01/04/70 17:36:34.000,1017.600621
3131479 *0001V,01/04/70 17:36:34.100,1017.601197
3131572 *0001V,01/04/70 17:36:34.200,1017.600194
3131681 *0001V,01/04/70 17:36:34.300,1017.600574
3131775 *0001V,01/04/70 17:36:34.400,1017.601016
3131869 *0001V,01/04/70 17:36:34.500,1017.600600
3131978 *0001V,01/04/70 17:36:34.600,1017.600027
3132071 *0001V,01/04/70 17:36:34.700,1017.599433
3132181 *0001V,01/04/70 17:36:34.800,1017.600305
3132274 *0001V,01/04/70 17:36:34.900,1017.600065
3132383 *0001V,01/04/70 17:36:35.000,1017.600343
3132477 *0001V,01/04/70 17:36:35.100,1017.600686
3132571 *0001V,01/04/70 17:36:35.200,1017.600534
3132680 *0001V,01/04/70 17:36:35.300,1017.600596
3132773 *0001V,01/04/70 17:36:35.400,1017.600681
3132883 *0001V,01/04/70 17:36:35.500,1017.600159
3132976 *0001V,01/04/70 17:36:35.600,1017.600579
3133070 *0001V,01/04/70 17:36:35.700,1017.601374
3133179 *0001V,01/04/70 17:36:35.800,1017.600672
3133273 *0001V,01/04/70 17:36:35.900,1017.600178
3133382 *0001V,01/04/70 17:36:36.000,1017.599706
3133475 *0001V,01/04/70 17:36:36.100,1017.599492
3133569 *0001V,01/04/70 17:36:36.200,1017.600842
3133678 *0001V,01/04/70 17:36:36.300,1017.600783
3133772 *0001V,01/04/70 17:36:36.400,1017.600721
3133881 *0001V,01/04/70 17:36:36.500,1017.600529
3133975 *0001V,01/04/70 17:36:36.600,1017.599503
3134084 *0001V,01/04/70 17:36:36.700,1017.599168
3134177 *0001V,01/04/70 17:36:36.800,1017.600298
3134271 *0001V,01/04/70 17:36:36.900,1017.599977
3134380 *0001V,01/04/70 17:36:37.000,1017.601280
3134474 *0001V,01/04/70 17:36:37.100,1017.601107
3134583 *0001V,01/04/70 17:36:37.200,1017.600265
3134677 *0001V,01/04/70 17:36:37.300,1017.600047
3134770 *0001V,01/04/70 17:36:37.400,1017.600651
3134879 *0001V,01/04/70 17:36:37.500,1017.600063
3134973 *0001V,01/04/70 17:36:37.600,1017.598821
3135082 *0001V,01/04/70 17:36:37.700,1017.598072
3135176 *0001V,01/04/70 17:36:37.800,1017.598875
3135269 *0001V,01/04/70 17:36:37.900,1017.598534
3135379 *0001V,01/04/70 17:36:38.000,1017.598376
3135472 *0001V,01/04/70 17:36:38.100,1017.598771
3135581 *0001V,01/04/70 17:36:38.200,1017.599535
3135675 *0001V,01/04/70 17:36:38.300,1017.599657
3135769 *0001V,01/04/70 17:36:38.400,1017.599155
3135878 *0001V,01/04/70 17:36:38.500,1017.599686
3135971 *0001V,01/04/70 17:36:38.600,1017.600477
3136081 *0001V,01/04/70 17:36:38.700,1017.600455
3136174 *0001V,01/04/70 17:36:38.800,1017.600227
3136283 *0001V,01/04/70 17:36:38.900,1017.598037
3136377 *0001V,01/04/70 17:36:39.000,1017.597114
3136471 *0001V,01/04/70 17:36:39.100,1017.598865
3136580 *0001V,01/04/70 17:36:39.200,1017.598636
3136673 *0001V,01/04/70 17:36:39.300,1017.601337
3136783 *0001V,01/04/70 17:36:39.400,1017.603695
3136876 *0001V,01/04/70 17:36:39.500,1017.603417
3136970 *0001V,01/04/70 17:36:39.600,1017.603871
3137079 *0001V,01/04/70 17:36:39.700,1017.604237
3137173 *0001V,01/04/70 17:36:39.800,1017.603462
3137282 *0001V,01/04/70 17:36:39.900,1017.603009
3137375 *0001V,01/04/70 17:36:40.000,1017.603151
3137469 *0001V,01/04/70 17:36:40.100,1017.604559
3137578 *0001V,01/04/70 17:36:40.200,1017.602221
3137672 *0001V,01/04/70 17:36:40.300,1017.600403
3137781 *0001V,01/04/70 17:36:40.400,1017.597164
3137875 *0001V,01/04/70 17:36:40.500,1017.597379
3137984 *0001V,01/04/70 17:36:40.600,1017.599414
3138077 *0001V,01/04/70 17:36:40.700,1017.600880
3138171 *0001V,01/04/70 17:36:40.800,1017.599472
3138280 *0001V,01/04/70 17:36:40.900,1017.592891
3138374 *0001V,01/04/70 17:36:41.000,1017.595415
3138483 *0001V,01/04/70 17:36:41.100,1017.595674
3138577 *0001V,01/04/70 17:36:41.200,1017.591937
3138670 *0001V,01/04/70 17:36:41.300,1017.590526
3138779 *0001V,01/04/70 17:36:41.400,1017.594548
3138873 *0001V,01/04/70 17:36:41.500,1017.596716
3138982 *0001V,01/04/70 17:36:41.600,1017.600408
3139076 *0001V,01/04/70 17:36:41.700,1017.599186
3139169 *0001V,01/04/70 17:36:41.800,1017.597387
3139279 *0001V,01/04/70 17:36:41.900,1017.598742
3139372 *0001V,01/04/70 17:36:42.000,1017.600320
3139481 *0001V,01/04/70 17:36:42.100,1017.601044
3139575 *0001V,01/04/70 17:36:42.200,1017.600175
3139669 *0001V,01/04/70 17:36:42.300,1017.597000
3139778 *0001V,01/04/70 17:36:42.400,1017.597556
3139871 *0001V,01/04/70 17:36:42.500,1017.599267
3139981 *0001V,01/04/70 17:36:42.600,1017.598282
3140074 *0001V,01/04/70 17:36:42.700,1017.596568
3140183 *0001V,01/04/70 17:36:42.800,1017.596511
3140277 *0001V,01/04/70 17:36:42.900,1017.596918
3140371 *0001V,01/04/70 17:36:43.000,1017.596514
3140480 *0001V,01/04/70 17:36:43.100,1017.594331
3140573 *0001V,01/04/70 17:36:43.200,1017.588961
3140683 *0001V,01/04/70 17:36:43.300,1017.582468
3140776 *0001V,01/04/70 17:36:43.400,1017.591405
3140870 *0001V,01/04/70 17:36:43.500,1017.591344
3140979 *0001V,01/04/70 17:36:43.600,1017.592393
3141073 *0001V,01/04/70 17:36:43.700,1017.594894
3141182 *0001V,01/04/70 17:36:43.800,1017.597743
3141275 *0001V,01/04/70 17:36:43.900,1017.595610
3141369 *0001V,01/04/70 17:36:44.000,1017.594999
3141478 *0001V,01/04/70 17:36:44.100,1017.596069
3141572 *0001V,01/04/70 17:36:44.200,1017.595581
3141681 *0001V,01/04/70 17:36:44.300,1017.595616
3141775 *0001V,01/04/70 17:36:44.400,1017.595065
3141884 *0001V,01/04/70 17:36:44.500,1017.595409
3141977 *0001V,01/04/70 17:36:44.600,1017.594856
3142071 *0001V,01/04/70 17:36:44.700,1017.594162
3142180 *0001V,01/04/70 17:36:44.800,1017.592967
3142274 *0001V,01/04/70 17:36:44.900,1017.593796
3142383 *0001V,01/04/70 17:36:45.000,1017.593249
3142477 *0001V,01/04/70 17:36:45.100,1017.593100
3142570 *0001V,01/04/70 17:36:45.200,1017.593075
3142679 *0001V,01/04/70 17:36:45.300,1017.593274
3142773 *0001V,01/04/70 17:36:45.400,1017.592592
3142882 *0001V,01/04/70 17:36:45.500,1017.593351
3142976 *0001V,01/04/70 17:36:45.600,1017.592902
3143069 *0001V,01/04/70 17:36:45.700,1017.592716
3143179 *0001V,01/04/70 17:36:45.800,1017.592364
3143272 *0001V,01/04/70 17:36:45.900,1017.590743
3143381 *0001V,01/04/70 17:36:46.000,1017.590613
3143475 *0001V,01/04/70 17:36:46.100,1017.588545
3143569 *0001V,01/04/70 17:36:46.200,1017.588069
3143678 *0001V,01/04/70 17:36:46.300,1017.587383
3143771 *0001V,01/04/70 17:36:46.400,1017.587406
3143881 *0001V,01/04/70 17:36:46.500,1017.588044
3143974 *0001V,01/04/70 17:36:46.600,1017.586595
3144083 *0001V,01/04/70 17:36:46.700,1017.585613
3144177 *0001V,01/04/70 17:36:46.800,1017.584515
3144271 *0001V,01/04/70 17:36:46.900,1017.585560
3144380 *0001V,01/04/70 17:36:47.000,1017.584704
3144473 *0001V,01/04/70 17:36:47.100,1017.584215
3144583 *0001V,01/04/70 17:36:47.200,1017.584432
3144676 *0001V,01/04/70 17:36:47.300,1017.584914
3144770 *0001V,01/04/70 17:36:47.400,1017.583952
3144879 *0001V,01/04/70 17:36:47.500,1017.582448
3144973 *0001V,01/04/70 17:36:47.600,1017.582864
3145082 *0001V,01/04/70 17:36:47.700,1017.582649
3145175 *0001V,01/04/70 17:36:47.800,1017.583517
3145269 *0001V,01/04/70 17:36:47.900,1017.583475
3145378 *0001V,01/04/70 17:36:48.000,1017.582342
3145472 *0001V,01/04/70 17:36:48.100,1017.580638
3145581 *0001V,01/04/70 17:36:48.200,1017.579918
3145675 *0001V,01/04/70 17:36:48.300,1017.580939
3145784 *0001V,01/04/70 17:36:48.400,1017.580415
3145877 *0001V,01/04/70 17:36:48.500,1017.581530
3145971 *0001V,01/04/70 17:36:48.600,1017.583179
3146080 *0001V,01/04/70 17:36:48.700,1017.583626
3146174 *0001V,01/04/70 17:36:48.800,1017.580515
3146283 *0001V,01/04/70 17:36:48.900,1017.580538
3146377 *0001V,01/04/70 17:36:49.000,1017.580226
3146470 *0001V,01/04/70 17:36:49.100,1017.580605
3146579 *0001V,01/04/70 17:36:49.200,1017.579705
3146673 *0001V,01/04/70 17:36:49.300,1017.579377
3146782 *0001V,01/04/70 17:36:49.400,1017.578251
3146876 *0001V,01/04/70 17:36:49.500,1017.579619
3146969 *0001V,01/04/70 17:36:49.600,1017.579782
3147079 *0001V,01/04/70 17:36:49.700,1017.578567
3147172 *0001V,01/04/70 17:36:49.800,1017.579507
3147281 *0001V,01/04/70 17:36:49.900,1017.580408
3147375 *0001V,01/04/70 17:36:50.000,1017.580369
3147469 *0001V,01/04/70 17:36:50.100,1017.581548
3147578 *0001V,01/04/70 17:36:50.200,1017.582434
3147671 *0001V,01/04/70 17:36:50.300,1017.580648
3147781 *0001V,01/04/70 17:36:50.400,1017.581752
3147874 *0001V,01/04/70 17:36:50.500,1017.583187
3147983 *0001V,01/04/70 17:36:50.600,1017.580990
3148077 *0001V,01/04/70 17:36:50.700,1017.582317
3148171 *0001V,01/04/70 17:36:50.800,1017.580657
3148280 *0001V,01/04/70 17:36:50.900,1017.582536
3148373 *0001V,01/04/70 17:36:51.000,1017.582017
3148483 *0001V,01/04/70 17:36:51.100,1017.581195
3148576 *0001V,01/04/70 17:36:51.200,1017.581443
3148670 *0001V,01/04/70 17:36:51.300,1017.580974
3148779 *0001V,01/04/70 17:36:51.400,1017.582162
3148873 *0001V,01/04/70 17:36:51.500,1017.581855
3148982 *0001V,01/04/70 17:36:51.600,1017.580572
3149075 *0001V,01/04/70 17:36:51.700,1017.579150
3149169 *0001V,01/04/70 17:36:51.800,1017.578221
3149278 *0001V,01/04/70 17:36:51.900,1017.577276
3149372 *0001V,01/04/70 17:36:52.000,1017.576133
3149481 *0001V,01/04/70 17:36:52.100,1017.576896
3149575 *0001V,01/04/70 17:36:52.200,1017.577777
3149684 *0001V,01/04/70 17:36:52.300,1017.579705
3149777 *0001V,01/04/70 17:36:52.400,1017.580993
3149871 *0001V,01/04/70 17:36:52.500,1017.582793
3149980 *0001V,01/04/70 17:36:52.600,1017.579564
3150074 *0001V,01/04/70 17:36:52.700,1017.580276
3150183 *0001V,01/04/70 17:36:52.800,1017.579705
3150277 *0001V,01/04/70 17:36:52.900,1017.580481
3150370 *0001V,01/04/70 17:36:53.000,1017.581856
3150479 *0001V,01/04/70 17:36:53.100,1017.581050
3150573 *0001V,01/04/70 17:36:53.200,1017.582267
3150682 *0001V,01/04/70 17:36:53.300,1017.581623
3150776 *0001V,01/04/70 17:36:53.400,1017.582372
3150869 *0001V,01/04/70 17:36:53.500,1017.581835
3150979 *0001V,01/04/70 17:36:53.600,1017.582558
3151072 *0001V,01/04/70 17:36:53.700,1017.583430
3151181 *0001V,01/04/70 17:36:53.800,1017.582878
3151275 *0001V,01/04/70 17:36:53.900,1017.583866
3151369 *0001V,01/04/70 17:36:54.000,1017.583099
3151478 *0001V,01/04/70 17:36:54.100,1017.580578
3151571 *0001V,01/04/70 17:36:54.200,1017.582445
3151681 *0001V,01/04/70 17:36:54.300,1017.582925
3151774 *0001V,01/04/70 17:36:54.400,1017.581289
3151883 *0001V,01/04/70 17:36:54.500,1017.581706
3151977 *0001V,01/04/70 17:36:54.600,1017.583492
3152071 *0001V,01/04/70 17:36:54.700,1017.579566
3152180 *0001V,01/04/70 17:36:54.800,1017.580985
3152273 *0001V,01/04/70 17:36:54.900,1017.580799
3152383 *0001V,01/04/70 17:36:55.000,1017.582177
3152476 *0001V,01/04/70 17:36:55.100,1017.582236
3152570 *0001V,01/04/70 17:36:55.200,1017.578750
3152679 *0001V,01/04/70 17:36:55.300,1017.578200
3152773 *0001V,01/04/70 17:36:55.400,1017.580293
3152882 *0001V,01/04/70 17:36:55.500,1017.579827
3152975 *0001V,01/04/70 17:36:55.600,1017.581690
3153069 *0001V,01/04/70 17:36:55.700,1017.578397
3153178 *0001V,01/04/70 17:36:55.800,1017.580060
3153272 *0001V,01/04/70 17:36:55.900,1017.582045
3153381 *0001V,01/04/70 17:36:56.000,1017.583293
3153475 *0001V,01/04/70 17:36:56.100,1017.578639
3153584 *0001V,01/04/70 17:36:56.200,1017.579931
3153677 *0001V,01/04/70 17:36:56.300,1017.578983
3153771 *0001V,01/04/70 17:36:56.400,1017.576896
3153880 *0001V,01/04/70 17:36:56.500,1017.577063
3153974 *0001V,01/04/70 17:36:56.600,1017.578613
3154083 *0001V,01/04/70 17:36:56.700,1017.577459
3154177 *0001V,01/04/70 17:36:56.800,1017.577080
3154270 *0001V,01/04/70 17:36:56.900,1017.576759
3154379 *0001V,01/04/70 17:36:57.000,1017.576469
3154473 *0001V,01/04/70 17:36:57.100,1017.577353
3154582 *0001V,01/04/70 17:36:57.200,1017.578015
3154676 *0001V,01/04/70 17:36:57.300,1017.575784
3154769 *0001V,01/04/70 17:36:57.400,1017.576241
3154879 *0001V,01/04/70 17:36:57.500,1017.576245
3154972 *0001V,01/04/70 17:36:57.600,1017.572334
3155081 *0001V,01/04/70 17:36:57.700,1017.573642
3155175 *0001V,01/04/70 17:36:57.800,1017.572728
3155284 *0001V,01/04/70 17:36:57.900,1017.569716
3155378 *0001V,01/04/70 17:36:58.000,1017.567769
3155471 *0001V,01/04/70 17:36:58.100,1017.569471
3155581 *0001V,01/04/70 17:36:58.200,1017.567978
3155674 *0001V,01/04/70 17:36:58.300,1017.564814
3155783 *0001V,01/04/70 17:36:58.400,1017.563000
3155877 *0001V,01/04/70 17:36:58.500,1017.562057
3155971 *0001V,01/04/70 17:36:58.600,1017.562465
3156080 *0001V,01/04/70 17:36:58.700,1017.558657
3156173 *0001V,01/04/70 17:36:58.800,1017.557718
3156283 *0001V,01/04/70 17:36:58.900,1017.562755
3156376 *0001V,01/04/70 17:36:59.000,1017.560161
3156470 *0001V,01/04/70 17:36:59.100,1017.560860
3156579 *0001V,01/04/70 17:36:59.200,1017.562288
3156673 *0001V,01/04/70 17:36:59.300,1017.556525
3156782 *0001V,01/04/70 17:36:59.400,1017.554796
3156875 *0001V,01/04/70 17:36:59.500,1017.559218
3156969 *0001V,01/04/70 17:36:59.600,1017.559677
3157078 *0001V,01/04/70 17:36:59.700,1017.560047
3157172 *0001V,01/04/70 17:36:59.800,1017.556004
3157281 *0001V,01/04/70 17:36:59.900,1017.563170
3157375 *0001V,01/04/70 17:37:00.000,1017.564619
3157484 *0001V,01/04/70 17:37:00.100,1017.564251
3157577 *0001V,01/04/70 17:37:00.200,1017.561985
3157671 *0001V,01/04/70 17:37:00.300,1017.561834
3157780 *0001V,01/04/70 17:37:00.400,1017.564445
3157874 *0001V,01/04/70 17:37:00.500,1017.566783
3157983 *0001V,01/04/70 17:37:00.600,1017.567262
3158077 *0001V,01/04/70 17:37:00.700,1017.566086
3158170 *0001V,01/04/70 17:37:00.800,1017.566775
3158279 *0001V,01/04/70 17:37:00.900,1017.568789
3158373 *0001V,01/04/70 17:37:01.000,1017.570565
3158482 *0001V,01/04/70 17:37:01.100,1017.571041
3158576 *0001V,01/04/70 17:37:01.200,1017.572380
3158669 *0001V,01/04/70 17:37:01.300,1017.572141
3158779 *0001V,01/04/70 17:37:01.400,1017.572484
3158872 *0001V,01/04/70 17:37:01.500,1017.572682
3158981 *0001V,01/04/70 17:37:01.600,1017.572998
3159075 *0001V,01/04/70 17:37:01.700,1017.572282
3159169 *0001V,01/04/70 17:37:01.800,1017.571057
3159278 *0001V,01/04/70 17:37:01.900,1017.570141
3159371 *0001V,01/04/70 17:37:02.000,1017.570244
3159481 *0001V,01/04/70 17:37:02.100,1017.573072
3159574 *0001V,01/04/70 17:37:02.200,1017.572963
3159683 *0001V,01/04/70 17:37:02.300,1017.574170
3159777 *0001V,01/04/70 17:37:02.400,1017.575415
3159871 *0001V,01/04/70 17:37:02.500,1017.575408
3159980 *0001V,01/04/70 17:37:02.600,1017.574609
3200073 *0001V,01/04/70 17:37:02.700,1017.578947
3200183 *0001V,01/04/70 17:37:02.800,1017.576042
3200276 *0001V,01/04/70 17:37:02.900,1017.576331
3200370 *0001V,01/04/70 17:37:03.000,1017.579483
3200479 *0001V,01/04/70 17:37:03.100,1017.579205
3200573 *0001V,01/04/70 17:37:03.200,1017.576839
3200682 *0001V,01/04/70 17:37:03.300,1017.576607
3200775 *0001V,01/04/70 17:37:03.400,1017.575809
3200869 *0001V,01/04/70 17:37:03.500,1017.575132
3200978 *0001V,01/04/70 17:37:03.600,1017.574080
3201072 *0001V,01/04/70 17:37:03.700,1017.575314
3201181 *0001V,01/04/70 17:37:03.800,1017.574734
3201275 *0001V,01/04/70 17:37:03.900,1017.572318
3201384 *0001V,01/04/70 17:37:04.000,1017.574281
3201477 *0001V,01/04/70 17:37:04.100,1017.574742
3201571 *0001V,01/04/70 17:37:04.200,1017.574628
3201680 *0001V,01/04/70 17:37:04.300,1017.573182
3201774 *0001V,01/04/70 17:37:04.400,1017.571580
3201883 *0001V,01/04/70 17:37:04.500,1017.573302
3201977 *0001V,01/04/70 17:37:04.600,1017.571391
3202070 *0001V,01/04/70 17:37:04.700,1017.571121
3202179 *0001V,01/04/70 17:37:04.800,1017.569078
3202273 *0001V,01/04/70 17:37:04.900,1017.567511
3202382 *0001V,01/04/70 17:37:05.000,1017.568568
3202476 *0001V,01/04/70 17:37:05.100,1017.570485
3202569 *0001V,01/04/70 17:37:05.200,1017.571255
3202679 *0001V,01/04/70 17:37:05.300,1017.569552
3202772 *0001V,01/04/70 17:37:05.400,1017.571821
3202881 *0001V,01/04/70 17:37:05.500,1017.570650
3202975 *0001V,01/04/70 17:37:05.600,1017.567087
3203084 *0001V,01/04/70 17:37:05.700,1017.564867
3203178 *0001V,01/04/70 17:37:05.800,1017.567553
3203271 *0001V,01/04/70 17:37:05.900,1017.566467
3203381 *0001V,01/04/70 17:37:06.000,1017.565024
3203474 *0001V,01/04/70 17:37:06.100,1017.563543
3203583 *0001V,01/04/70 17:37:06.200,1017.565216
3203677 *0001V,01/04/70 17:37:06.300,1017.566527
3203771 *0001V,01/04/70 17:37:06.400,1017.558686
3203880 *0001V,01/04/70 17:37:06.500,1017.563544
3203973 *0001V,01/04/70 17:37:06.600,1017.561968
3204083 *0001V,01/04/70 17:37:06.700,1017.558788
3204176 *0001V,01/04/70 17:37:06.800,1017.560084
3204270 *0001V,01/04/70 17:37:06.900,1017.557157
3204379 *0001V,01/04/70 17:37:07.000,1017.555812
3204473 *0001V,01/04/70 17:37:07.100,1017.554797
3204582 *0001V,01/04/70 17:37:07.200,1017.558436
3204675 *0001V,01/04/70 17:37:07.300,1017.553065
3204769 *0001V,01/04/70 17:37:07.400,1017.550913
3204878 *0001V,01/04/70 17:37:07.500,1017.555794
3204972 *0001V,01/04/70 17:37:07.600,1017.558315
3205081 *0001V,01/04/70 17:37:07.700,1017.555205
3205175 *0001V,01/04/70 17:37:07.800,1017.554224
3205284 *0001V,01/04/70 17:37:07.900,1017.558182
3205377 *0001V,01/04/70 17:37:08.000,1017.555847
3205471 *0001V,01/04/70 17:37:08.100,1017.556811
3205580 *0001V,01/04/70 17:37:08.200,1017.555643
3205674 *0001V,01/04/70 17:37:08.300,1017.557904
3205783 *0001V,01/04/70 17:37:08.400,1017.558009
3205877 *0001V,01/04/70 17:37:08.500,1017.559074
3205970 *0001V,01/04/70 17:37:08.600,1017.556820
3206079 *0001V,01/04/70 17:37:08.700,1017.556234
3206173 *0001V,01/04/70 17:37:08.800,1017.558781
3206282 *0001V,01/04/70 17:37:08.900,1017.559083
3206376 *0001V,01/04/70 17:37:09.000,1017.558376
3206469 *0001V,01/04/70 17:37:09.100,1017.562891
3206579 *0001V,01/04/70 17:37:09.200,1017.565666
3206672 *0001V,01/04/70 17:37:09.300,1017.565457
3206781 *0001V,01/04/70 17:37:09.400,1017.563296
3206875 *0001V,01/04/70 17:37:09.500,1017.564607
3206969 *0001V,01/04/70 17:37:09.600,1017.566784
3207078 *0001V,01/04/70 17:37:09.700,1017.567785
3207171 *0001V,01/04/70 17:37:09.800,1017.569873
3207281 *0001V,01/04/70 17:37:09.900,1017.571458
3207374 *0001V,01/04/70 17:37:10.000,1017.572086
3207483 *0001V,01/04/70 17:37:10.100,1017.574694
3207577 *0001V,01/04/70 17:37:10.200,1017.576208
3207671 *0001V,01/04/70 17:37:10.300,1017.573155
3207780 *0001V,01/04/70 17:37:10.400,1017.573775
3207873 *0001V,01/04/70 17:37:10.500,1017.573936
3207983 *0001V,01/04/70 17:37:10.600,1017.575863
3208076 *0001V,01/04/70 17:37:10.700,1017.575879
3208170 *0001V,01/04/70 17:37:10.800,1017.578147
3208279 *0001V,01/04/70 17:37:10.900,1017.572796
3208373 *0001V,01/04/70 17:37:11.000,1017.573533
3208482 *0001V,01/04/70 17:37:11.100,1017.574779
3208575 *0001V,01/04/70 17:37:11.200,1017.572465
3208669 *0001V,01/04/70 17:37:11.300,1017.572357
3208778 *0001V,01/04/70 17:37:11.400,1017.574025
3208872 *0001V,01/04/70 17:37:11.500,1017.573865
3208981 *0001V,01/04/70 17:37:11.600,1017.571902
3209075 *0001V,01/04/70 17:37:11.700,1017.569429
3209184 *0001V,01/04/70 17:37:11.800,1017.573952
3209277 *0001V,01/04/70 17:37:11.900,1017.571926
3209371 *0001V,01/04/70 17:37:12.000,1017.571978
3209480 *0001V,01/04/70 17:37:12.100,1017.571175
3209574 *0001V,01/04/70 17:37:12.200,1017.573380
3209683 *0001V,01/04/70 17:37:12.300,1017.569699
3209777 *0001V,01/04/70 17:37:12.400,1017.568584
3209870 *0001V,01/04/70 17:37:12.500,1017.569520
3209979 *0001V,01/04/70 17:37:12.600,1017.566053
3210073 *0001V,01/04/70 17:37:12.700,1017.567615
3210182 *0001V,01/04/70 17:37:12.800,1017.566915
3210276 *0001V,01/04/70 17:37:12.900,1017.560124
3210369 *0001V,01/04/70 17:37:13.000,1017.561145
3210479 *0001V,01/04/70 17:37:13.100,1017.560913
3210572 *0001V,01/04/70 17:37:13.200,1017.563229
3210681 *0001V,01/04/70 17:37:13.300,1017.565951
3210775 *0001V,01/04/70 17:37:13.400,1017.565148
3210869 *0001V,01/04/70 17:37:13.500,1017.564922
3210978 *0001V,01/04/70 17:37:13.600,1017.568078
3211071 *0001V,01/04/70 17:37:13.700,1017.566303
3211181 *0001V,01/04/70 17:37:13.800,1017.565601
3211274 *0001V,01/04/70 17:37:13.900,1017.564664
3211383 *0001V,01/04/70 17:37:14.000,1017.564008
3211477 *0001V,01/04/70 17:37:14.100,1017.563886
3211571 *0001V,01/04/70 17:37:14.200,1017.563874
3211680 *0001V,01/04/70 17:37:14.300,1017.563337
3211773 *0001V,01/04/70 17:37:14.400,1017.565153
3211883 *0001V,01/04/70 17:37:14.500,1017.563483
3211976 *0001V,01/04/70 17:37:14.600,1017.565774
3212070 *0001V,01/04/70 17:37:14.700,1017.562656
3212179 *0001V,01/04/70 17:37:14.800,1017.561964
3212273 *0001V,01/04/70 17:37:14.900,1017.562998
3212382 *0001V,01/04/70 17:37:15.000,1017.563771
3212475 *0001V,01/04/70 17:37:15.100,1017.565087
3212569 *0001V,01/04/70 17:37:15.200,1017.565168
3212678 *0001V,01/04/70 17:37:15.300,1017.564322
3212772 *0001V,01/04/70 17:37:15.400,1017.564615
3212881 *0001V,01/04/70 17:37:15.500,1017.563905
3212975 *0001V,01/04/70 17:37:15.600,1017.564129
3213084 *0001V,01/04/70 17:37:15.700,1017.567096
3213177 *0001V,01/04/70 17:37:15.800,1017.565207
3213271 *0001V,01/04/70 17:37:15.900,1017.565035
3213380 *0001V,01/04/70 17:37:16.000,1017.565487
3213474 *0001V,01/04/70 17:37:16.100,1017.566011
3213583 *0001V,01/04/70 17:37:16.200,1017.566228
3213677 *0001V,01/04/70 17:37:16.300,1017.567961
3213770 *0001V,01/04/70 17:37:16.400,1017.568417
3213879 *0001V,01/04/70 17:37:16.500,1017.567405
3213973 *0001V,01/04/70 17:37:16.600,1017.567665
3214082 *0001V,01/04/70 17:37:16.700,1017.569822
3214176 *0001V,01/04/70 17:37:16.800,1017.568724
3214269 *0001V,01/04/70 17:37:16.900,1017.569941
3214379 *0001V,01/04/70 17:37:17.000,1017.570754
3214472 *0001V,01/04/70 17:37:17.100,1017.572043
3214581 *0001V,01/04/70 17:37:17.200,1017.568799
3214675 *0001V,01/04/70 17:37:17.300,1017.570093
3214769 *0001V,01/04/70 17:37:17.400,1017.570935
3214878 *0001V,01/04/70 17:37:17.500,1017.569488
3214971 *0001V,01/04/70 17:37:17.600,1017.566958
3215081 *0001V,01/04/70 17:37:17.700,1017.566112
3215174 *0001V,01/04/70 17:37:17.800,1017.568419
3215283 *0001V,01/04/70 17:37:17.900,1017.571253
3215377 *0001V,01/04/70 17:37:18.000,1017.567031
3215471 *0001V,01/04/70 17:37:18.100,1017.560729
3215580 *0001V,01/04/70 17:37:18.200,1017.558342
3215673 *0001V,01/04/70 17:37:18.300,1017.558064
3215783 *0001V,01/04/70 17:37:18.400,1017.562837
3215876 *0001V,01/04/70 17:37:18.500,1017.560367
3215970 *0001V,01/04/70 17:37:18.600,1017.555472
3216079 *0001V,01/04/70 17:37:18.700,1017.553086
3216173 *0001V,01/04/70 17:37:18.800,1017.553460
3216282 *0001V,01/04/70 17:37:18.900,1017.555012
3216375 *0001V,01/04/70 17:37:19.000,1017.554401
3216469 *0001V,01/04/70 17:37:19.100,1017.560750
3216578 *0001V,01/04/70 17:37:19.200,1017.554149
3216672 *0001V,01/04/70 17:37:19.300,1017.563279
3216781 *0001V,01/04/70 17:37:19.400,1017.558387
3216875 *0001V,01/04/70 17:37:19.500,1017.556759
3216984 *0001V,01/04/70 17:37:19.600,1017.560429
3217077 *0001V,01/04/70 17:37:19.700,1017.562683
3217171 *0001V,01/04/70 17:37:19.800,1017.564182
3217280 *0001V,01/04/70 17:37:19.900,1017.562619
3217374 *0001V,01/04/70 17:37:20.000,1017.556973
3217483 *0001V,01/04/70 17:37:20.100,1017.558272
3217577 *0001V,01/04/70 17:37:20.200,1017.555238
3217670 *0001V,01/04/70 17:37:20.300,1017.559293
3217779 *0001V,01/04/70 17:37:20.400,1017.559880
3217873 *0001V,01/04/70 17:37:20.500,1017.554992
3217982 *0001V,01/04/70 17:37:20.600,1017.549510
3218076 *0001V,01/04/70 17:37:20.700,1017.545542
3218169 *0001V,01/04/70 17:37:20.800,1017.549635
3218279 *0001V,01/04/70 17:37:20.900,1017.549144
3218372 *0001V,01/04/70 17:37:21.000,1017.545891
3218481 *0001V,01/04/70 17:37:21.100,1017.545398
3218575 *0001V,01/04/70 17:37:21.200,1017.545979
3218669 *0001V,01/04/70 17:37:21.300,1017.543893
3218778 *0001V,01/04/70 17:37:21.400,1017.544449
3218871 *0001V,01/04/70 17:37:21.500,1017.551046
3218981 *0001V,01/04/70 17:37:21.600,1017.551674
3219074 *0001V,01/04/70 17:37:21.700,1017.547448
3219183 *0001V,01/04/70 17:37:21.800,1017.551095
3219277 *0001V,01/04/70 17:37:21.900,1017.554306
3219371 *0001V,01/04/70 17:37:22.000,1017.556265
3219480 *0001V,01/04/70 17:37:22.100,1017.555444
3219573 *0001V,01/04/70 17:37:22.200,1017.553727
3219683 *0001V,01/04/70 17:37:22.300,1017.557863
3219776 *0001V,01/04/70 17:37:22.400,1017.559518
3219870 *0001V,01/04/70 17:37:22.500,1017.557793
3219979 *0001V,01/04/70 17:37:22.600,1017.557543
3220073 *0001V,01/04/70 17:37:22.700,1017.558597
3220182 *0001V,01/04/70 17:37:22.800,1017.556925
3220275 *0001V,01/04/70 17:37:22.900,1017.558815
3220369 *0001V,01/04/70 17:37:23.000,1017.561737
3220478 *0001V,01/04/70 17:37:23.100,1017.557721
3220572 *0001V,01/04/70 17:37:23.200,1017.559848
3220681 *0001V,01/04/70 17:37:23.300,1017.557043
3220775 *0001V,01/04/70 17:37:23.400,1017.561406
3220884 *0001V,01/04/70 17:37:23.500,1017.564934
3220977 *0001V,01/04/70 17:37:23.600,1017.564143
3221071 *0001V,01/04/70 17:37:23.700,1017.561432
3221180 *0001V,01/04/70 17:37:23.800,1017.563583
3221274 *0001V,01/04/70 17:37:23.900,1017.565829
3221383 *0001V,01/04/70 17:37:24.000,1017.561113
3221477 *0001V,01/04/70 17:37:24.100,1017.559021
3221570 *0001V,01/04/70 17:37:24.200,1017.557293
3221679 *0001V,01/04/70 17:37:24.300,1017.558754
3221773 *0001V,01/04/70 17:37:24.400,1017.560383
3221882 *0001V,01/04/70 17:37:24.500,1017.556881
3221976 *0001V,01/04/70 17:37:24.600,1017.552548
3222069 *0001V,01/04/70 17:37:24.700,1017.553674
3222179 *0001V,01/04/70 17:37:24.800,1017.550501
3222272 *0001V,01/04/70 17:37:24.900,1017.551583
3222381 *0001V,01/04/70 17:37:25.000,1017.555067
3222475 *0001V,01/04/70 17:37:25.100,1017.548842
3222569 *0001V,01/04/70 17:37:25.200,1017.552112
3222678 *0001V,01/04/70 17:37:25.300,1017.553886
3222771 *0001V,01/04/70 17:37:25.400,1017.551071
3222881 *0001V,01/04/70 17:37:25.500,1017.549175
3222974 *0001V,01/04/70 17:37:25.600,1017.557812
3223083 *0001V,01/04/70 17:37:25.700,1017.559483
3223177 *0001V,01/04/70 17:37:25.800,1017.556977
3223271 *0001V,01/04/70 17:37:25.900,1017.549331
3223380 *0001V,01/04/70 17:37:26.000,1017.550983
3223473 *0001V,01/04/70 17:37:26.100,1017.543482
3223583 *0001V,01/04/70 17:37:26.200,1017.544985
3223676 *0001V,01/04/70 17:37:26.300,1017.545208
3223770 *0001V,01/04/70 17:37:26.400,1017.544440
3223879 *0001V,01/04/70 17:37:26.500,1017.544070
3223973 *0001V,01/04/70 17:37:26.600,1017.547939
3224082 *0001V,01/04/70 17:37:26.700,1017.543798
3224175 *0001V,01/04/70 17:37:26.800,1017.545675
3224269 *0001V,01/04/70 17:37:26.900,1017.548067
3224378 *0001V,01/04/70 17:37:27.000,1017.542336
3224472 *0001V,01/04/70 17:37:27.100,1017.536525
3224581 *0001V,01/04/70 17:37:27.200,1017.529254
3224675 *0001V,01/04/70 17:37:27.300,1017.532927
3224768 *0001V,01/04/70 17:37:27.400,1017.532621
3224877 *0001V,01/04/70 17:37:27.500,1017.531004
3224971 *0001V,01/04/70 17:37:27.600,1017.530024
3225080 *0001V,01/04/70 17:37:27.700,1017.527475
3225174 *0001V,01/04/70 17:37:27.800,1017.524363
3225283 *0001V,01/04/70 17:37:27.900,1017.524691
3225377 *0001V,01/04/70 17:37:28.000,1017.526148
3225470 *0001V,01/04/70 17:37:28.100,1017.519225
3225580 *0001V,01/04/70 17:37:28.200,1017.531563
3225673 *0001V,01/04/70 17:37:28.300,1017.535915
3225782 *0001V,01/04/70 17:37:28.400,1017.528023
3225876 *0001V,01/04/70 17:37:28.500,1017.528937
3225970 *0001V,01/04/70 17:37:28.600,1017.533646
3226079 *0001V,01/04/70 17:37:28.700,1017.539325
3226172 *0001V,01/04/70 17:37:28.800,1017.540207
3226282 *0001V,01/04/70 17:37:28.900,1017.537632
3226375 *0001V,01/04/70 17:37:29.000,1017.531858
3226484 *0001V,01/04/70 17:37:29.100,1017.530805
3226578 *0001V,01/04/70 17:37:29.200,1017.542937
3226672 *0001V,01/04/70 17:37:29.300,1017.535846
3226781 *0001V,01/04/70 17:37:29.400,1017.535461
3226874 *0001V,01/04/70 17:37:29.500,1017.538596
3226984 *0001V,01/04/70 17:37:29.600,1017.540452
3227077 *0001V,01/04/70 17:37:29.700,1017.543658
3227171 *0001V,01/04/70 17:37:29.800,1017.536058
3227280 *0001V,01/04/70 17:37:29.900,1017.538722
3227374 *0001V,01/04/70 17:37:30.000,1017.546701
3227483 *0001V,01/04/70 17:37:30.100,1017.540327
3227576 *0001V,01/04/70 17:37:30.200,1017.539453
3227670 *0001V,01/04/70 17:37:30.300,1017.533367
3227779 *0001V,01/04/70 17:37:30.400,1017.523461
3227873 *0001V,01/04/70 17:37:30.500,1017.525220
3227982 *0001V,01/04/70 17:37:30.600,1017.545612
3228076 *0001V,01/04/70 17:37:30.700,1017.548341
3228169 *0001V,01/04/70 17:37:30.800,1017.552676
3228278 *0001V,01/04/70 17:37:30.900,1017.554442
3228372 *0001V,01/04/70 17:37:31.000,1017.554043
3228481 *0001V,01/04/70 17:37:31.100,1017.555355
3228575 *0001V,01/04/70 17:37:31.200,1017.555851
3228684 *0001V,01/04/70 17:37:31.300,1017.558806
3228778 *0001V,01/04/70 17:37:31.400,1017.559116
3228871 *0001V,01/04/70 17:37:31.500,1017.559928
3228980 *0001V,01/04/70 17:37:31.600,1017.556143
3229074 *0001V,01/04/70 17:37:31.700,1017.559395
3229183 *0001V,01/04/70 17:37:31.800,1017.558269
3229277 *0001V,01/04/70 17:37:31.900,1017.555098
3229370 *0001V,01/04/70 17:37:32.000,1017.557045
3229480 *0001V,01/04/70 17:37:32.100,1017.556193
3229573 *0001V,01/04/70 17:37:32.200,1017.553700
3229682 *0001V,01/04/70 17:37:32.300,1017.555599
3229776 *0001V,01/04/70 17:37:32.400,1017.554503
3229870 *0001V,01/04/70 17:37:32.500,1017.555662
3229979 *0001V,01/04/70 17:37:32.600,1017.557136
3230072 *0001V,01/04/70 17:37:32.700,1017.557256
3230182 *0001V,01/04/70 17:37:32.800,1017.553839
3230275 *0001V,01/04/70 17:37:32.900,1017.558144
3230384 *0001V,01/04/70 17:37:33.000,1017.556600
3230478 *0001V,01/04/70 17:37:33.100,1017.559465
3230572 *0001V,01/04/70 17:37:33.200,1017.560302
3230681 *0001V,01/04/70 17:37:33.300,1017.559383
3230774 *0001V,01/04/70 17:37:33.400,1017.561127
3230884 *0001V,01/04/70 17:37:33.500,1017.557324
3230977 *0001V,01/04/70 17:37:33.600,1017.555251
3231071 *0001V,01/04/70 17:37:33.700,1017.553079
3231180 *0001V,01/04/70 17:37:33.800,1017.555206
3231274 *0001V,01/04/70 17:37:33.900,1017.557497
3231383 *0001V,01/04/70 17:37:34.000,1017.555702
3231476 *0001V,01/04/70 17:37:34.100,1017.557266
3231570 *0001V,01/04/70 17:37:34.200,1017.559780
3231679 *0001V,01/04/70 17:37:34.300,1017.559903
3231773 *0001V,01/04/70 17:37:34.400,1017.560671
3231882 *0001V,01/04/70 17:37:34.500,1017.557867
3231976 *0001V,01/04/70 17:37:34.600,1017.558636
3232069 *0001V,01/04/70 17:37:34.700,1017.554730
3232178 *0001V,01/04/70 17:37:34.800,1017.549748
3232272 *0001V,01/04/70 17:37:34.900,1017.553477
3232381 *0001V,01/04/70 17:37:35.000,1017.555737
3232475 *0001V,01/04/70 17:37:35.100,1017.555369
3232584 *0001V,01/04/70 17:37:35.200,1017.553723
3232678 *0001V,01/04/70 17:37:35.300,1017.547635
3232771 *0001V,01/04/70 17:37:35.400,1017.551102
3232880 *0001V,01/04/70 17:37:35.500,1017.555946
3232974 *0001V,01/04/70 17:37:35.600,1017.555460
3233083 *0001V,01/04/70 17:37:35.700,1017.556318
3233177 *0001V,01/04/70 17:37:35.800,1017.553483
3233270 *0001V,01/04/70 17:37:35.900,1017.555855
3233380 *0001V,01/04/70 17:37:36.000,1017.557403
3233473 *0001V,01/04/70 17:37:36.100,1017.558747
3233582 *0001V,01/04/70 17:37:36.200,1017.556833
3233676 *0001V,01/04/70 17:37:36.300,1017.554881
3233770 *0001V,01/04/70 17:37:36.400,1017.556705
3233879 *0001V,01/04/70 17:37:36.500,1017.556967
3233972 *0001V,01/04/70 17:37:36.600,1017.557998
3234082 *0001V,01/04/70 17:37:36.700,1017.555629
3234175 *0001V,01/04/70 17:37:36.800,1017.550122
3234284 *0001V,01/04/70 17:37:36.900,1017.551541
3234378 *0001V,01/04/70 17:37:37.000,1017.554471
3234472 *0001V,01/04/70 17:37:37.100,1017.552230
3234581 *0001V,01/04/70 17:37:37.200,1017.549748
3234674 *0001V,01/04/70 17:37:37.300,1017.549023
3234784 *0001V,01/04/70 17:37:37.400,1017.543468
3234877 *0001V,01/04/70 17:37:37.500,1017.551298
3234971 *0001V,01/04/70 17:37:37.600,1017.550128
3235080 *0001V,01/04/70 17:37:37.700,1017.550371
3235174 *0001V,01/04/70 17:37:37.800,1017.546099
3235283 *0001V,01/04/70 17:37:37.900,1017.548226
3235376 *0001V,01/04/70 17:37:38.000,1017.549035
3235470 *0001V,01/04/70 17:37:38.100,1017.548437
3235579 *0001V,01/04/70 17:37:38.200,1017.548330
3235673 *0001V,01/04/70 17:37:38.300,1017.546885
3235782 *0001V,01/04/70 17:37:38.400,1017.550176
3235876 *0001V,01/04/70 17:37:38.500,1017.549182
3235969 *0001V,01/04/70 17:37:38.600,1017.554719
3236078 *0001V,01/04/70 17:37:38.700,1017.550934
3236172 *0001V,01/04/70 17:37:38.800,1017.548725
3236281 *0001V,01/04/70 17:37:38.900,1017.551331
3236375 *0001V,01/04/70 17:37:39.000,1017.551452
3236484 *0001V,01/04/70 17:37:39.100,1017.552239
3236578 *0001V,01/04/70 17:37:39.200,1017.554163
3236671 *0001V,01/04/70 17:37:39.300,1017.557607
3236780 *0001V,01/04/70 17:37:39.400,1017.556262
3236874 *0001V,01/04/70 17:37:39.500,1017.558787
3236983 *0001V,01/04/70 17:37:39.600,1017.558556
3237077 *0001V,01/04/70 17:37:39.700,1017.560826
3237170 *0001V,01/04/70 17:37:39.800,1017.559743
3237280 *0001V,01/04/70 17:37:39.900,1017.557405
3237373 *0001V,01/04/70 17:37:40.000,1017.557977
3237482 *0001V,01/04/70 17:37:40.100,1017.560272
3237576 *0001V,01/04/70 17:37:40.200,1017.548556
3237670 *0001V,01/04/70 17:37:40.300,1017.551802
3237779 *0001V,01/04/70 17:37:40.400,1017.541779
3237872 *0001V,01/04/70 17:37:40.500,1017.540027
3237982 *0001V,01/04/70 17:37:40.600,1017.539010
3238075 *0001V,01/04/70 17:37:40.700,1017.543443
3238184 *0001V,01/04/70 17:37:40.800,1017.552011
3238278 *0001V,01/04/70 17:37:40.900,1017.543146
3238372 *0001V,01/04/70 17:37:41.000,1017.541918
3238481 *0001V,01/04/70 17:37:41.100,1017.534525
3238574 *0001V,01/04/70 17:37:41.200,1017.531717
3238684 *0001V,01/04/70 17:37:41.300,1017.533851
3238777 *0001V,01/04/70 17:37:41.400,1017.540501
3238871 *0001V,01/04/70 17:37:41.500,1017.538436
3238980 *0001V,01/04/70 17:37:41.600,1017.531378
3239074 *0001V,01/04/70 17:37:41.700,1017.533149
3239183 *0001V,01/04/70 17:37:41.800,1017.536716
3239276 *0001V,01/04/70 17:37:41.900,1017.540485
3239370 *0001V,01/04/70 17:37:42.000,1017.554033
3239479 *0001V,01/04/70 17:37:42.100,1017.558232
3239573 *0001V,01/04/70 17:37:42.200,1017.557744
3239682 *0001V,01/04/70 17:37:42.300,1017.551335
3239776 *0001V,01/04/70 17:37:42.400,1017.553363
3239869 *0001V,01/04/70 17:37:42.500,1017.552770
3239978 *0001V,01/04/70 17:37:42.600,1017.552676
3240072 *0001V,01/04/70 17:37:42.700,1017.551709
3240181 *0001V,01/04/70 17:37:42.800,1017.547263
3240275 *0001V,01/04/70 17:37:42.900,1017.550224
3240384 *0001V,01/04/70 17:37:43.000,1017.558863
3240478 *0001V,01/04/70 17:37:43.100,1017.558160
3240571 *0001V,01/04/70 17:37:43.200,1017.556555
3240680 *0001V,01/04/70 17:37:43.300,1017.557893
3240774 *0001V,01/04/70 17:37:43.400,1017.560081
3240883 *0001V,01/04/70 17:37:43.500,1017.560506
3240977 *0001V,01/04/70 17:37:43.600,1017.556188
3241070 *0001V,01/04/70 17:37:43.700,1017.558317
3241180 *0001V,01/04/70 17:37:43.800,1017.561729
3241273 *0001V,01/04/70 17:37:43.900,1017.557641
3241382 *0001V,01/04/70 17:37:44.000,1017.561743
3241476 *0001V,01/04/70 17:37:44.100,1017.562389
3241570 *0001V,01/04/70 17:37:44.200,1017.559082
3241679 *0001V,01/04/70 17:37:44.300,1017.556203
3241772 *0001V,01/04/70 17:37:44.400,1017.554810
3241882 *0001V,01/04/70 17:37:44.500,1017.558929
3241975 *0001V,01/04/70 17:37:44.600,1017.556972
3242084 *0001V,01/04/70 17:37:44.700,1017.555769
3242178 *0001V,01/04/70 17:37:44.800,1017.555867
3242272 *0001V,01/04/70 17:37:44.900,1017.557257
3242381 *0001V,01/04/70 17:37:45.000,1017.558020
3242474 *0001V,01/04/70 17:37:45.100,1017.553685
3242584 *0001V,01/04/70 17:37:45.200,1017.562560
3242677 *0001V,01/04/70 17:37:45.300,1017.564105
3242771 *0001V,01/04/70 17:37:45.400,1017.564090
3242880 *0001V,01/04/70 17:37:45.500,1017.563073
3242974 *0001V,01/04/70 17:37:45.600,1017.564140
3243083 *0001V,01/04/70 17:37:45.700,1017.558077
3243176 *0001V,01/04/70 17:37:45.800,1017.547683
3243270 *0001V,01/04/70 17:37:45.900,1017.541047
3243379 *0001V,01/04/70 17:37:46.000,1017.538285
3243473 *0001V,01/04/70 17:37:46.100,1017.551660
3243582 *0001V,01/04/70 17:37:46.200,1017.554770
3243676 *0001V,01/04/70 17:37:46.300,1017.559252
3243769 *0001V,01/04/70 17:37:46.400,1017.552370
3243878 *0001V,01/04/70 17:37:46.500,1017.552805
3243972 *0001V,01/04/70 17:37:46.600,1017.554542
3244081 *0001V,01/04/70 17:37:46.700,1017.552952
3244175 *0001V,01/04/70 17:37:46.800,1017.549011
3244268 *0001V,01/04/70 17:37:46.900,1017.554859
3244378 *0001V,01/04/70 17:37:47.000,1017.558048
3244471 *0001V,01/04/70 17:37:47.100,1017.552582
3244580 *0001V,01/04/70 17:37:47.200,1017.551072
3244674 *0001V,01/04/70 17:37:47.300,1017.551278
3244783 *0001V,01/04/70 17:37:47.400,1017.557794
3244877 *0001V,01/04/70 17:37:47.500,1017.557343
3244970 *0001V,01/04/70 17:37:47.600,1017.562248
3245080 *0001V,01/04/70 17:37:47.700,1017.562897
3245173 *0001V,01/04/70 17:37:47.800,1017.564242
3245282 *0001V,01/04/70 17:37:47.900,1017.563109
3245376 *0001V,01/04/70 17:37:48.000,1017.564493
3245470 *0001V,01/04/70 17:37:48.100,1017.550170
3245579 *0001V,01/04/70 17:37:48.200,1017.546525
3245672 *0001V,01/04/70 17:37:48.300,1017.549883
3245782 *0001V,01/04/70 17:37:48.400,1017.557111
3245875 *0001V,01/04/70 17:37:48.500,1017.559866
3245969 *0001V,01/04/70 17:37:48.600,1017.561368
3246078 *0001V,01/04/70 17:37:48.700,1017.564011
3246172 *0001V,01/04/70 17:37:48.800,1017.560112
3246281 *0001V,01/04/70 17:37:48.900,1017.559835
3246374 *0001V,01/04/70 17:37:49.000,1017.551881
3246484 *0001V,01/04/70 17:37:49.100,1017.556978
3246577 *0001V,01/04/70 17:37:49.200,1017.561499
3246671 *0001V,01/04/70 17:37:49.300,1017.565383
3246780 *0001V,01/04/70 17:37:49.400,1017.558161
3246874 *0001V,01/04/70 17:37:49.500,1017.554407
3246983 *0001V,01/04/70 17:37:49.600,1017.552828
3247076 *0001V,01/04/70 17:37:49.700,1017.547890
3247170 *0001V,01/04/70 17:37:49.800,1017.539300
3247279 *0001V,01/04/70 17:37:49.900,1017.546963
3247373 *0001V,01/04/70 17:37:50.000,1017.545308
3247482 *0001V,01/04/70 17:37:50.100,1017.547077
3247576 *0001V,01/04/70 17:37:50.200,1017.540178
3247669 *0001V,01/04/70 17:37:50.300,1017.543583
3247778 *0001V,01/04/70 17:37:50.400,1017.549404
3247872 *0001V,01/04/70 17:37:50.500,1017.542578
3247981 *0001V,01/04/70 17:37:50.600,1017.538394
3248075 *0001V,01/04/70 17:37:50.700,1017.542605
3248184 *0001V,01/04/70 17:37:50.800,1017.537334
3248278 *0001V,01/04/70 17:37:50.900,1017.543270
3248371 *0001V,01/04/70 17:37:51.000,1017.542002
3248480 *0001V,01/04/70 17:37:51.100,1017.542416
3248574 *0001V,01/04/70 17:37:51.200,1017.544542
3248683 *0001V,01/04/70 17:37:51.300,1017.543014
3248777 *0001V,01/04/70 17:37:51.400,1017.537453
3248870 *0001V,01/04/70 17:37:51.500,1017.539527
3248980 *0001V,01/04/70 17:37:51.600,1017.540067
3249073 *0001V,01/04/70 17:37:51.700,1017.545449
3249182 *0001V,01/04/70 17:37:51.800,1017.537493
3249276 *0001V,01/04/70 17:37:51.900,1017.539089
3249370 *0001V,01/04/70 17:37:52.000,1017.542390
3249479 *0001V,01/04/70 17:37:52.100,1017.532585
3249572 *0001V,01/04/70 17:37:52.200,1017.537911
3249682 *0001V,01/04/70 17:37:52.300,1017.537365
3249775 *0001V,01/04/70 17:37:52.400,1017.540012
3249869 *0001V,01/04/70 17:37:52.500,1017.530046
3249978 *0001V,01/04/70 17:37:52.600,1017.528133
3250072 *0001V,01/04/70 17:37:52.700,1017.525443
3250181 *0001V,01/04/70 17:37:52.800,1017.523391
3250274 *0001V,01/04/70 17:37:52.900,1017.526584
3250384 *0001V,01/04/70 17:37:53.000,1017.531275
3250477 *0001V,01/04/70 17:37:53.100,1017.533437
3250571 *0001V,01/04/70 17:37:53.200,1017.528039
3250680 *0001V,01/04/70 17:37:53.300,1017.525958
3250774 *0001V,01/04/70 17:37:53.400,1017.533126
3250883 *0001V,01/04/70 17:37:53.500,1017.540754
3250976 *0001V,01/04/70 17:37:53.600,1017.534335
3251070 *0001V,01/04/70 17:37:53.700,1017.535861
3251179 *0001V,01/04/70 17:37:53.800,1017.536311
3251273 *0001V,01/04/70 17:37:53.900,1017.526361
3251382 *0001V,01/04/70 17:37:54.000,1017.527697
3251476 *0001V,01/04/70 17:37:54.100,1017.530368
3251569 *0001V,01/04/70 17:37:54.200,1017.527063
3251678 *0001V,01/04/70 17:37:54.300,1017.518153
3251772 *0001V,01/04/70 17:37:54.400,1017.519297
3251881 *0001V,01/04/70 17:37:54.500,1017.519871
3251975 *0001V,01/04/70 17:37:54.600,1017.521644
3252084 *0001V,01/04/70 17:37:54.700,1017.525107
3252178 *0001V,01/04/70 17:37:54.800,1017.517901
3252271 *0001V,01/04/70 17:37:54.900,1017.520199
3252380 *0001V,01/04/70 17:37:55.000,1017.524652
3252474 *0001V,01/04/70 17:37:55.100,1017.527929
3252583 *0001V,01/04/70 17:37:55.200,1017.524282
3252677 *0001V,01/04/70 17:37:55.300,1017.516974
3252770 *0001V,01/04/70 17:37:55.400,1017.517307
3252880 *0001V,01/04/70 17:37:55.500,1017.513649
3252973 *0001V,01/04/70 17:37:55.600,1017.502818
3253082 *0001V,01/04/70 17:37:55.700,1017.507209
3253176 *0001V,01/04/70 17:37:55.800,1017.515096
3253270 *0001V,01/04/70 17:37:55.900,1017.502086
3253379 *0001V,01/04/70 17:37:56.000,1017.517204
3253472 *0001V,01/04/70 17:37:56.100,1017.510380
3253582 *0001V,01/04/70 17:37:56.200,1017.525154
3253675 *0001V,01/04/70 17:37:56.300,1017.507124
3253769 *0001V,01/04/70 17:37:56.400,1017.500545
3253878 *0001V,01/04/70 17:37:56.500,1017.513752
3253972 *0001V,01/04/70 17:37:56.600,1017.513371
3254081 *0001V,01/04/70 17:37:56.700,1017.508458
3254174 *0001V,01/04/70 17:37:56.800,1017.520419
3254284 *0001V,01/04/70 17:37:56.900,1017.521682
3254377 *0001V,01/04/70 17:37:57.000,1017.525579
3254471 *0001V,01/04/70 17:37:57.100,1017.515801
3254580 *0001V,01/04/70 17:37:57.200,1017.514566
3254674 *0001V,01/04/70 17:37:57.300,1017.515845
3254783 *0001V,01/04/70 17:37:57.400,1017.520735
3254876 *0001V,01/04/70 17:37:57.500,1017.516218
3254970 *0001V,01/04/70 17:37:57.600,1017.512533
3255079 *0001V,01/04/70 17:37:57.700,1017.510072
3255173 *0001V,01/04/70 17:37:57.800,1017.513685
3255282 *0001V,01/04/70 17:37:57.900,1017.525997
3255376 *0001V,01/04/70 17:37:58.000,1017.521900
3255469 *0001V,01/04/70 17:37:58.100,1017.520778
3255578 *0001V,01/04/70 17:37:58.200,1017.514954
3255672 *0001V,01/04/70 17:37:58.300,1017.525599
3255781 *0001V,01/04/70 17:37:58.400,1017.520686
3255875 *0001V,01/04/70 17:37:58.500,1017.517235
3255984 *0001V,01/04/70 17:37:58.600,1017.519105
3256078 *0001V,01/04/70 17:37:58.700,1017.514812
3256171 *0001V,01/04/70 17:37:58.800,1017.507864
3256280 *0001V,01/04/70 17:37:58.900,1017.515708
3256374 *0001V,01/04/70 17:37:59.000,1017.516891
3256483 *0001V,01/04/70 17:37:59.100,1017.506139
3256577 *0001V,01/04/70 17:37:59.200,1017.506549
3256670 *0001V,01/04/70 17:37:59.300,1017.510941
3256780 *0001V,01/04/70 17:37:59.400,1017.508719
3256873 *0001V,01/04/70 17:37:59.500,1017.504909
3256982 *0001V,01/04/70 17:37:59.600,1017.506558
3257076 *0001V,01/04/70 17:37:59.700,1017.516212
3257170 *0001V,01/04/70 17:37:59.800,1017.516486
3257279 *0001V,01/04/70 17:37:59.900,1017.517876
3257372 *0001V,01/04/70 17:38:00.000,1017.517064
3257482 *0001V,01/04/70 17:38:00.100,1017.511880
3257575 *0001V,01/04/70 17:38:00.200,1017.520435
3257669 *0001V,01/04/70 17:38:00.300,1017.518642
3257778 *0001V,01/04/70 17:38:00.400,1017.506791
3257872 *0001V,01/04/70 17:38:00.500,1017.519149
3257981 *0001V,01/04/70 17:38:00.600,1017.527472
3258074 *0001V,01/04/70 17:38:00.700,1017.520718
3258184 *0001V,01/04/70 17:38:00.800,1017.511420
3258277 *0001V,01/04/70 17:38:00.900,1017.521742
3258371 *0001V,01/04/70 17:38:01.000,1017.523034
3258480 *0001V,01/04/70 17:38:01.100,1017.526002
3258574 *0001V,01/04/70 17:38:01.200,1017.523209
3258683 *0001V,01/04/70 17:38:01.300,1017.523134
3258776 *0001V,01/04/70 17:38:01.400,1017.527343
3258870 *0001V,01/04/70 17:38:01.500,1017.540069
3258979 *0001V,01/04/70 17:38:01.600,1017.528351
3259073 *0001V,01/04/70 17:38:01.700,1017.530689
3259182 *0001V,01/04/70 17:38:01.800,1017.529246
3259276 *0001V,01/04/70 17:38:01.900,1017.535453
3259369 *0001V,01/04/70 17:38:02.000,1017.536840
3259478 *0001V,01/04/70 17:38:02.100,1017.537182
3259572 *0001V,01/04/70 17:38:02.200,1017.538320
3259681 *0001V,01/04/70 17:38:02.300,1017.547097
3259775 *0001V,01/04/70 17:38:02.400,1017.538080
3259868 *0001V,01/04/70 17:38:02.500,1017.533269
3259978 *0001V,01/04/70 17:38:02.600,1017.534311
3300071 *0001V,01/04/70 17:38:02.700,1017.548320
3300180 *0001V,01/04/70 17:38:02.800,1017.536426
3300274 *0001V,01/04/70 17:38:02.900,1017.532968
3300383 *0001V,01/04/70 17:38:03.000,1017.538780
3300477 *0001V,01/04/70 17:38:03.100,1017.533276
3300570 *0001V,01/04/70 17:38:03.200,1017.532349
3300680 *0001V,01/04/70 17:38:03.300,1017.537610
3300773 *0001V,01/04/70 17:38:03.400,1017.527324
3300882 *0001V,01/04/70 17:38:03.500,1017.524532
3300976 *0001V,01/04/70 17:38:03.600,1017.531689
3301070 *0001V,01/04/70 17:38:03.700,1017.532115
3301179 *0001V,01/04/70 17:38:03.800,1017.520869
3301272 *0001V,01/04/70 17:38:03.900,1017.522676
3301382 *0001V,01/04/70 17:38:04.000,1017.526877
3301475 *0001V,01/04/70 17:38:04.100,1017.521540
3301569 *0001V,01/04/70 17:38:04.200,1017.520223
3301678 *0001V,01/04/70 17:38:04.300,1017.516961
3301772 *0001V,01/04/70 17:38:04.400,1017.518623
3301881 *0001V,01/04/70 17:38:04.500,1017.513849
3301974 *0001V,01/04/70 17:38:04.600,1017.519351
3302084 *0001V,01/04/70 17:38:04.700,1017.505180
3302177 *0001V,01/04/70 17:38:04.800,1017.505148
3302271 *0001V,01/04/70 17:38:04.900,1017.500221
3302380 *0001V,01/04/70 17:38:05.000,1017.497812
3302474 *0001V,01/04/70 17:38:05.100,1017.500506
3302583 *0001V,01/04/70 17:38:05.200,1017.510054
3302676 *0001V,01/04/70 17:38:05.300,1017.504051
3302770 *0001V,01/04/70 17:38:05.400,1017.500051
3302879 *0001V,01/04/70 17:38:05.500,1017.506203
3302973 *0001V,01/04/70 17:38:05.600,1017.497866
3303082 *0001V,01/04/70 17:38:05.700,1017.495728
3303176 *0001V,01/04/70 17:38:05.800,1017.501251
3303269 *0001V,01/04/70 17:38:05.900,1017.494429
3303378 *0001V,01/04/70 17:38:06.000,1017.492936
3303472 *0001V,01/04/70 17:38:06.100,1017.489750
3303581 *0001V,01/04/70 17:38:06.200,1017.491508
3303675 *0001V,01/04/70 17:38:06.300,1017.487563
3303784 *0001V,01/04/70 17:38:06.400,1017.492324
3303878 *0001V,01/04/70 17:38:06.500,1017.498323
3303971 *0001V,01/04/70 17:38:06.600,1017.499669
3304080 *0001V,01/04/70 17:38:06.700,1017.491433
3304174 *0001V,01/04/70 17:38:06.800,1017.495956
3304283 *0001V,01/04/70 17:38:06.900,1017.505743
3304377 *0001V,01/04/70 17:38:07.000,1017.500697
3304470 *0001V,01/04/70 17:38:07.100,1017.493413
3304580 *0001V,01/04/70 17:38:07.200,1017.489757
3304673 *0001V,01/04/70 17:38:07.300,1017.470833
3304782 *0001V,01/04/70 17:38:07.400,1017.482250
3304876 *0001V,01/04/70 17:38:07.500,1017.478084
3304970 *0001V,01/04/70 17:38:07.600,1017.483981
3305079 *0001V,01/04/70 17:38:07.700,1017.490038
3305172 *0001V,01/04/70 17:38:07.800,1017.496312
3305282 *0001V,01/04/70 17:38:07.900,1017.481968
3305375 *0001V,01/04/70 17:38:08.000,1017.491011
3305469 *0001V,01/04/70 17:38:08.100,1017.493095
3305578 *0001V,01/04/70 17:38:08.200,1017.493815
3305672 *0001V,01/04/70 17:38:08.300,1017.508534
3305781 *0001V,01/04/70 17:38:08.400,1017.498322
3305874 *0001V,01/04/70 17:38:08.500,1017.496639
3305984 *0001V,01/04/70 17:38:08.600,1017.495515
3306077 *0001V,01/04/70 17:38:08.700,1017.496243
3306171 *0001V,01/04/70 17:38:08.800,1017.497753
3306280 *0001V,01/04/70 17:38:08.900,1017.500378
3306374 *0001V,01/04/70 17:38:09.000,1017.491718
3306483 *0001V,01/04/70 17:38:09.100,1017.488249
3306576 *0001V,01/04/70 17:38:09.200,1017.484498
3306670 *0001V,01/04/70 17:38:09.300,1017.484583
3306779 *0001V,01/04/70 17:38:09.400,1017.485566
3306873 *0001V,01/04/70 17:38:09.500,1017.490160
3306982 *0001V,01/04/70 17:38:09.600,1017.500897
3307076 *0001V,01/04/70 17:38:09.700,1017.492226
3307169 *0001V,01/04/70 17:38:09.800,1017.489508
3307278 *0001V,01/04/70 17:38:09.900,1017.492858
3307372 *0001V,01/04/70 17:38:10.000,1017.486144
3307481 *0001V,01/04/70 17:38:10.100,1017.495781
3307575 *0001V,01/04/70 17:38:10.200,1017.488286
3307684 *0001V,01/04/70 17:38:10.300,1017.493152
3307778 *0001V,01/04/70 17:38:10.400,1017.492346
3307871 *0001V,01/04/70 17:38:10.500,1017.483971
3307980 *0001V,01/04/70 17:38:10.600,1017.471433
3308074 *0001V,01/04/70 17:38:10.700,1017.471268
3308183 *0001V,01/04/70 17:38:10.800,1017.480507
3308277 *0001V,01/04/70 17:38:10.900,1017.479682
3308370 *0001V,01/04/70 17:38:11.000,1017.473614
3308480 *0001V,01/04/70 17:38:11.100,1017.466573
3308573 *0001V,01/04/70 17:38:11.200,1017.466213
3308682 *0001V,01/04/70 17:38:11.300,1017.464787
3308776 *0001V,01/04/70 17:38:11.400,1017.469091
3308870 *0001V,01/04/70 17:38:11.500,1017.466081
3308979 *0001V,01/04/70 17:38:11.600,1017.469068
3309072 *0001V,01/04/70 17:38:11.700,1017.473117
3309182 *0001V,01/04/70 17:38:11.800,1017.466186
3309275 *0001V,01/04/70 17:38:11.900,1017.464590
3309369 *0001V,01/04/70 17:38:12.000,1017.462715
3309478 *0001V,01/04/70 17:38:12.100,1017.455262
3309572 *0001V,01/04/70 17:38:12.200,1017.464535
3309681 *0001V,01/04/70 17:38:12.300,1017.464352
3309774 *0001V,01/04/70 17:38:12.400,1017.466846
3309884 *0001V,01/04/70 17:38:12.500,1017.471375
3309977 *0001V,01/04/70 17:38:12.600,1017.475423
3310071 *0001V,01/04/70 17:38:12.700,1017.475341
3310180 *0001V,01/04/70 17:38:12.800,1017.468665
3310274 *0001V,01/04/70 17:38:12.900,1017.455051
3310383 *0001V,01/04/70 17:38:13.000,1017.450659
3310476 *0001V,01/04/70 17:38:13.100,1017.454874
3310570 *0001V,01/04/70 17:38:13.200,1017.460204
3310679 *0001V,01/04/70 17:38:13.300,1017.460852
3310773 *0001V,01/04/70 17:38:13.400,1017.466047
3310882 *0001V,01/04/70 17:38:13.500,1017.473545
3310976 *0001V,01/04/70 17:38:13.600,1017.482412
3311069 *0001V,01/04/70 17:38:13.700,1017.479906
3311178 *0001V,01/04/70 17:38:13.800,1017.484476
3311272 *0001V,01/04/70 17:38:13.900,1017.481963
3311381 *0001V,01/04/70 17:38:14.000,1017.473494
3311475 *0001V,01/04/70 17:38:14.100,1017.472907
3311568 *0001V,01/04/70 17:38:14.200,1017.471060
3311678 *0001V,01/04/70 17:38:14.300,1017.473780
3311771 *0001V,01/04/70 17:38:14.400,1017.475490
3311880 *0001V,01/04/70 17:38:14.500,1017.479024
3311974 *0001V,01/04/70 17:38:14.600,1017.469594
3312083 *0001V,01/04/70 17:38:14.700,1017.478598
3312177 *0001V,01/04/70 17:38:14.800,1017.478798
3312270 *0001V,01/04/70 17:38:14.900,1017.482314
3312380 *0001V,01/04/70 17:38:15.000,1017.488326
3312473 *0001V,01/04/70 17:38:15.100,1017.487432
3312582 *0001V,01/04/70 17:38:15.200,1017.497622
3312676 *0001V,01/04/70 17:38:15.300,1017.498405
3312770 *0001V,01/04/70 17:38:15.400,1017.496921
3312879 *0001V,01/04/70 17:38:15.500,1017.500132
3312972 *0001V,01/04/70 17:38:15.600,1017.502305
3313082 *0001V,01/04/70 17:38:15.700,1017.503195
3313175 *0001V,01/04/70 17:38:15.800,1017.509067
3313284 *0001V,01/04/70 17:38:15.900,1017.506675
3313378 *0001V,01/04/70 17:38:16.000,1017.505932
3313472 *0001V,01/04/70 17:38:16.100,1017.501088
3313581 *0001V,01/04/70 17:38:16.200,1017.503039
3313674 *0001V,01/04/70 17:38:16.300,1017.497735
3313784 *0001V,01/04/70 17:38:16.400,1017.499097
3313877 *0001V,01/04/70 17:38:16.500,1017.501181
3313971 *0001V,01/04/70 17:38:16.600,1017.498187
3314080 *0001V,01/04/70 17:38:16.700,1017.499047
3314174 *0001V,01/04/70 17:38:16.800,1017.501710
3314283 *0001V,01/04/70 17:38:16.900,1017.505368
3314376 *0001V,01/04/70 17:38:17.000,1017.501607
3314470 *0001V,01/04/70 17:38:17.100,1017.503137
3314579 *0001V,01/04/70 17:38:17.200,1017.503431
3314673 *0001V,01/04/70 17:38:17.300,1017.498064
3314782 *0001V,01/04/70 17:38:17.400,1017.499634
3314876 *0001V,01/04/70 17:38:17.500,1017.503864
3314969 *0001V,01/04/70 17:38:17.600,1017.501191
3315078 *0001V,01/04/70 17:38:17.700,1017.486742
3315172 *0001V,01/04/70 17:38:17.800,1017.482957
3315281 *0001V,01/04/70 17:38:17.900,1017.487117
3315375 *0001V,01/04/70 17:38:18.000,1017.495497
3315484 *0001V,01/04/70 17:38:18.100,1017.489324
3315578 *0001V,01/04/70 17:38:18.200,1017.493637
3315671 *0001V,01/04/70 17:38:18.300,1017.494492
3315780 *0001V,01/04/70 17:38:18.400,1017.483817
3315874 *0001V,01/04/70 17:38:18.500,1017.482740
3315983 *0001V,01/04/70 17:38:18.600,1017.490018
3316077 *0001V,01/04/70 17:38:18.700,1017.490010
3316170 *0001V,01/04/70 17:38:18.800,1017.491947
3316280 *0001V,01/04/70 17:38:18.900,1017.497107
3316373 *0001V,01/04/70 17:38:19.000,1017.492866
3316482 *0001V,01/04/70 17:38:19.100,1017.496049
3316576 *0001V,01/04/70 17:38:19.200,1017.486844
3316670 *0001V,01/04/70 17:38:19.300,1017.489115
3316779 *0001V,01/04/70 17:38:19.400,1017.485241
3316872 *0001V,01/04/70 17:38:19.500,1017.484536
3316982 *0001V,01/04/70 17:38:19.600,1017.487245
3317075 *0001V,01/04/70 17:38:19.700,1017.485857
3317169 *0001V,01/04/70 17:38:19.800,1017.499246
3317278 *0001V,01/04/70 17:38:19.900,1017.489308
3317372 *0001V,01/04/70 17:38:20.000,1017.497546
3317481 *0001V,01/04/70 17:38:20.100,1017.503537
3317574 *0001V,01/04/70 17:38:20.200,1017.483839
3317684 *0001V,01/04/70 17:38:20.300,1017.492981
3317777 *0001V,01/04/70 17:38:20.400,1017.489881
3317871 *0001V,01/04/70 17:38:20.500,1017.493567
3317980 *0001V,01/04/70 17:38:20.600,1017.499363
3318074 *0001V,01/04/70 17:38:20.700,1017.493469
3318183 *0001V,01/04/70 17:38:20.800,1017.485149
3318276 *0001V,01/04/70 17:38:20.900,1017.490451
3318370 *0001V,01/04/70 17:38:21.000,1017.494174
3318479 *0001V,01/04/70 17:38:21.100,1017.483906
3318573 *0001V,01/04/70 17:38:21.200,1017.487106
3318682 *0001V,01/04/70 17:38:21.300,1017.493203
3318776 *0001V,01/04/70 17:38:21.400,1017.502141
3318869 *0001V,01/04/70 17:38:21.500,1017.507767
3318978 *0001V,01/04/70 17:38:21.600,1017.506751
3319072 *0001V,01/04/70 17:38:21.700,1017.505685
3319181 *0001V,01/04/70 17:38:21.800,1017.500021
3319275 *0001V,01/04/70 17:38:21.900,1017.504883
3319384 *0001V,01/04/70 17:38:22.000,1017.507525
3319478 *0001V,01/04/70 17:38:22.100,1017.503804
3319571 *0001V,01/04/70 17:38:22.200,1017.502981
3319680 *0001V,01/04/70 17:38:22.300,1017.503048
3319774 *0001V,01/04/70 17:38:22.400,1017.504309
3319883 *0001V,01/04/70 17:38:22.500,1017.508428
3319977 *0001V,01/04/70 17:38:22.600,1017.506476
3320070 *0001V,01/04/70 17:38:22.700,1017.515627
3320180 *0001V,01/04/70 17:38:22.800,1017.515396
3320273 *0001V,01/04/70 17:38:22.900,1017.519975
3320382 *0001V,01/04/70 17:38:23.000,1017.521975
3320476 *0001V,01/04/70 17:38:23.100,1017.526104
3320570 *0001V,01/04/70 17:38:23.200,1017.521947
3320679 *0001V,01/04/70 17:38:23.300,1017.523737
3320772 *0001V,01/04/70 17:38:23.400,1017.518248
3320882 *0001V,01/04/70 17:38:23.500,1017.522507
3320975 *0001V,01/04/70 17:38:23.600,1017.523211
3321069 *0001V,01/04/70 17:38:23.700,1017.521787
3321178 *0001V,01/04/70 17:38:23.800,1017.515950
3321272 *0001V,01/04/70 17:38:23.900,1017.519214
3321381 *0001V,01/04/70 17:38:24.000,1017.515317
3321474 *0001V,01/04/70 17:38:24.100,1017.520980
3321584 *0001V,01/04/70 17:38:24.200,1017.515670
3321677 *0001V,01/04/70 17:38:24.300,1017.520082
3321771 *0001V,01/04/70 17:38:24.400,1017.517655
3321880 *0001V,01/04/70 17:38:24.500,1017.520542
3321974 *0001V,01/04/70 17:38:24.600,1017.516680
3322083 *0001V,01/04/70 17:38:24.700,1017.518895
3322176 *0001V,01/04/70 17:38:24.800,1017.509718
3322270 *0001V,01/04/70 17:38:24.900,1017.511744
3322379 *0001V,01/04/70 17:38:25.000,1017.502906
3322473 *0001V,01/04/70 17:38:25.100,1017.506098
3322582 *0001V,01/04/70 17:38:25.200,1017.503526
3322676 *0001V,01/04/70 17:38:25.300,1017.501969
3322769 *0001V,01/04/70 17:38:25.400,1017.509330
3322878 *0001V,01/04/70 17:38:25.500,1017.508179
3322972 *0001V,01/04/70 17:38:25.600,1017.502467
3323081 *0001V,01/04/70 17:38:25.700,1017.501929
3323175 *0001V,01/04/70 17:38:25.800,1017.505065
3323284 *0001V,01/04/70 17:38:25.900,1017.500416
3323378 *0001V,01/04/70 17:38:26.000,1017.510740
3323471 *0001V,01/04/70 17:38:26.100,1017.506115
3323580 *0001V,01/04/70 17:38:26.200,1017.517093
3323674 *0001V,01/04/70 17:38:26.300,1017.517219
3323783 *0001V,01/04/70 17:38:26.400,1017.508306
3323877 *0001V,01/04/70 17:38:26.500,1017.516228
3323970 *0001V,01/04/70 17:38:26.600,1017.509610
3324080 *0001V,01/04/70 17:38:26.700,1017.517159
3324173 *0001V,01/04/70 17:38:26.800,1017.517398
3324282 *0001V,01/04/70 17:38:26.900,1017.522773
3324376 *0001V,01/04/70 17:38:27.000,1017.525004
3324470 *0001V,01/04/70 17:38:27.100,1017.519585
3324579 *0001V,01/04/70 17:38:27.200,1017.511360
3324672 *0001V,01/04/70 17:38:27.300,1017.515689
3324782 *0001V,01/04/70 17:38:27.400,1017.517414
3324875 *0001V,01/04/70 17:38:27.500,1017.522799
3324969 *0001V,01/04/70 17:38:27.600,1017.515942
3325078 *0001V,01/04/70 17:38:27.700,1017.508647
3325172 *0001V,01/04/70 17:38:27.800,1017.514019
3325281 *0001V,01/04/70 17:38:27.900,1017.511066
3325374 *0001V,01/04/70 17:38:28.000,1017.510746
3325484 *0001V,01/04/70 17:38:28.100,1017.510481
3325577 *0001V,01/04/70 17:38:28.200,1017.513512
3325671 *0001V,01/04/70 17:38:28.300,1017.515969
3325780 *0001V,01/04/70 17:38:28.400,1017.514456
3325874 *0001V,01/04/70 17:38:28.500,1017.518241
3325983 *0001V,01/04/70 17:38:28.600,1017.517785
3326076 *0001V,01/04/70 17:38:28.700,1017.516630
3326170 *0001V,01/04/70 17:38:28.800,1017.521638
3326279 *0001V,01/04/70 17:38:28.900,1017.513721
3326373 *0001V,01/04/70 17:38:29.000,1017.510732
3326482 *0001V,01/04/70 17:38:29.100,1017.514186
3326576 *0001V,01/04/70 17:38:29.200,1017.511549
3326669 *0001V,01/04/70 17:38:29.300,1017.516475
3326778 *0001V,01/04/70 17:38:29.400,1017.514785
3326872 *0001V,01/04/70 17:38:29.500,1017.515099
3326981 *0001V,01/04/70 17:38:29.600,1017.513814
3327075 *0001V,01/04/70 17:38:29.700,1017.516764
3327168 *0001V,01/04/70 17:38:29.800,1017.514881
3327278 *0001V,01/04/70 17:38:29.900,1017.517710
3327371 *0001V,01/04/70 17:38:30.000,1017.512483
3327480 *0001V,01/04/70 17:38:30.100,1017.510023
3327574 *0001V,01/04/70 17:38:30.200,1017.505502
3327683 *0001V,01/04/70 17:38:30.300,1017.510042
3327777 *0001V,01/04/70 17:38:30.400,1017.511093
3327870 *0001V,01/04/70 17:38:30.500,1017.515061
3327980 *0001V,01/04/70 17:38:30.600,1017.508639
3328073 *0001V,01/04/70 17:38:30.700,1017.511502
3328182 *0001V,01/04/70 17:38:30.800,1017.513222
3328276 *0001V,01/04/70 17:38:30.900,1017.509445
3328370 *0001V,01/04/70 17:38:31.000,1017.515526
3328479 *0001V,01/04/70 17:38:31.100,1017.503711
3328572 *0001V,01/04/70 17:38:31.200,1017.507438
3328682 *0001V,01/04/70 17:38:31.300,1017.508081
3328775 *0001V,01/04/70 17:38:31.400,1017.502662
3328869 *0001V,01/04/70 17:38:31.500,1017.504931
3328978 *0001V,01/04/70 17:38:31.600,1017.504955
3329072 *0001V,01/04/70 17:38:31.700,1017.499857
3329181 *0001V,01/04/70 17:38:31.800,1017.496153
3329274 *0001V,01/04/70 17:38:31.900,1017.498534
3329384 *0001V,01/04/70 17:38:32.000,1017.503602
3329477 *0001V,01/04/70 17:38:32.100,1017.503936
3329571 *0001V,01/04/70 17:38:32.200,1017.505553
3329680 *0001V,01/04/70 17:38:32.300,1017.500788
3329774 *0001V,01/04/70 17:38:32.400,1017.497812
3329883 *0001V,01/04/70 17:38:32.500,1017.496162
3329976 *0001V,01/04/70 17:38:32.600,1017.493352
3330070 *0001V,01/04/70 17:38:32.700,1017.493004
3330179 *0001V,01/04/70 17:38:32.800,1017.497251
3330273 *0001V,01/04/70 17:38:32.900,1017.497247
3330382 *0001V,01/04/70 17:38:33.000,1017.505873
3330476 *0001V,01/04/70 17:38:33.100,1017.501042
3330569 *0001V,01/04/70 17:38:33.200,1017.500980
3330678 *0001V,01/04/70 17:38:33.300,1017.500091
3330772 *0001V,01/04/70 17:38:33.400,1017.500710
3330881 *0001V,01/04/70 17:38:33.500,1017.502119
3330975 *0001V,01/04/70 17:38:33.600,1017.502665
3331068 *0001V,01/04/70 17:38:33.700,1017.501626
3331178 *0001V,01/04/70 17:38:33.800,1017.496913
3331271 *0001V,01/04/70 17:38:33.900,1017.494380
3331380 *0001V,01/04/70 17:38:34.000,1017.495974
3331474 *0001V,01/04/70 17:38:34.100,1017.496129
3331583 *0001V,01/04/70 17:38:34.200,1017.491952
3331677 *0001V,01/04/70 17:38:34.300,1017.492587
3331770 *0001V,01/04/70 17:38:34.400,1017.512029
3331880 *0001V,01/04/70 17:38:34.500,1017.510919
3331973 *0001V,01/04/70 17:38:34.600,1017.499757
3332082 *0001V,01/04/70 17:38:34.700,1017.504614
3332176 *0001V,01/04/70 17:38:34.800,1017.510721
3332270 *0001V,01/04/70 17:38:34.900,1017.508111
3332379 *0001V,01/04/70 17:38:35.000,1017.512071
3332472 *0001V,01/04/70 17:38:35.100,1017.514343
3332582 *0001V,01/04/70 17:38:35.200,1017.515040
3332675 *0001V,01/04/70 17:38:35.300,1017.521285
3332769 *0001V,01/04/70 17:38:35.400,1017.513983
3332878 *0001V,01/04/70 17:38:35.500,1017.512848
3332972 *0001V,01/04/70 17:38:35.600,1017.513350
3333081 *0001V,01/04/70 17:38:35.700,1017.512279
3333174 *0001V,01/04/70 17:38:35.800,1017.518736
3333284 *0001V,01/04/70 17:38:35.900,1017.514062
3333377 *0001V,01/04/70 17:38:36.000,1017.513501
3333471 *0001V,01/04/70 17:38:36.100,1017.516856
3333580 *0001V,01/04/70 17:38:36.200,1017.522579
3333674 *0001V,01/04/70 17:38:36.300,1017.514688
3333783 *0001V,01/04/70 17:38:36.400,1017.521283
3333876 *0001V,01/04/70 17:38:36.500,1017.520516
3333970 *0001V,01/04/70 17:38:36.600,1017.520387
3334079 *0001V,01/04/70 17:38:36.700,1017.516041
3334173 *0001V,01/04/70 17:38:36.800,1017.515919
3334282 *0001V,01/04/70 17:38:36.900,1017.518240
3334376 *0001V,01/04/70 17:38:37.000,1017.517858
3334469 *0001V,01/04/70 17:38:37.100,1017.519812
3334578 *0001V,01/04/70 17:38:37.200,1017.514852
3334672 *0001V,01/04/70 17:38:37.300,1017.521598
3334781 *0001V,01/04/70 17:38:37.400,1017.518476
3334875 *0001V,01/04/70 17:38:37.500,1017.516582
3334984 *0001V,01/04/70 17:38:37.600,1017.524006
3335078 *0001V,01/04/70 17:38:37.700,1017.524892
3335171 *0001V,01/04/70 17:38:37.800,1017.522908
3335280 *0001V,01/04/70 17:38:37.900,1017.527438
3335374 *0001V,01/04/70 17:38:38.000,1017.530262
3335483 *0001V,01/04/70 17:38:38.100,1017.525033
3335577 *0001V,01/04/70 17:38:38.200,1017.521022
3335670 *0001V,01/04/70 17:38:38.300,1017.516570
3335780 *0001V,01/04/70 17:38:38.400,1017.511966
3335873 *0001V,01/04/70 17:38:38.500,1017.512011
3335982 *0001V,01/04/70 17:38:38.600,1017.521165
3336076 *0001V,01/04/70 17:38:38.700,1017.521614
3336170 *0001V,01/04/70 17:38:38.800,1017.529702
3336279 *0001V,01/04/70 17:38:38.900,1017.531294
3336372 *0001V,01/04/70 17:38:39.000,1017.533577
3336482 *0001V,01/04/70 17:38:39.100,1017.529420
3336575 *0001V,01/04/70 17:38:39.200,1017.526861
3336669 *0001V,01/04/70 17:38:39.300,1017.524762
3336778 *0001V,01/04/70 17:38:39.400,1017.530059
3336872 *0001V,01/04/70 17:38:39.500,1017.533570
3336981 *0001V,01/04/70 17:38:39.600,1017.530343
3337074 *0001V,01/04/70 17:38:39.700,1017.523669
3337184 *0001V,01/04/70 17:38:39.800,1017.524864
3337277 *0001V,01/04/70 17:38:39.900,1017.523459
3337371 *0001V,01/04/70 17:38:40.000,1017.524596
3337480 *0001V,01/04/70 17:38:40.100,1017.522230
3337574 *0001V,01/04/70 17:38:40.200,1017.530159
3337683 *0001V,01/04/70 17:38:40.300,1017.525668
3337776 *0001V,01/04/70 17:38:40.400,1017.523795
3337870 *0001V,01/04/70 17:38:40.500,1017.524537
3337979 *0001V,01/04/70 17:38:40.600,1017.524208
3338073 *0001V,01/04/70 17:38:40.700,1017.521519
3338182 *0001V,01/04/70 17:38:40.800,1017.520185
3338276 *0001V,01/04/70 17:38:40.900,1017.524704
3338369 *0001V,01/04/70 17:38:41.000,1017.521628
3338478 *0001V,01/04/70 17:38:41.100,1017.525711
3338572 *0001V,01/04/70 17:38:41.200,1017.525200
3338681 *0001V,01/04/70 17:38:41.300,1017.527729
3338775 *0001V,01/04/70 17:38:41.400,1017.521678
3338868 *0001V,01/04/70 17:38:41.500,1017.525020
3338978 *0001V,01/04/70 17:38:41.600,1017.525986
3339071 *0001V,01/04/70 17:38:41.700,1017.519114
3339180 *0001V,01/04/70 17:38:41.800,1017.513836
3339274 *0001V,01/04/70 17:38:41.900,1017.515947
3339383 *0001V,01/04/70 17:38:42.000,1017.511582
3339477 *0001V,01/04/70 17:38:42.100,1017.513007
3339570 *0001V,01/04/70 17:38:42.200,1017.509176
3339680 *0001V,01/04/70 17:38:42.300,1017.516209
3339773 *0001V,01/04/70 17:38:42.400,1017.515666
3339882 *0001V,01/04/70 17:38:42.500,1017.516073
3339976 *0001V,01/04/70 17:38:42.600,1017.515636
3340070 *0001V,01/04/70 17:38:42.700,1017.519673
3340179 *0001V,01/04/70 17:38:42.800,1017.513825
3340272 *0001V,01/04/70 17:38:42.900,1017.511352
3340382 *0001V,01/04/70 17:38:43.000,1017.506912
3340475 *0001V,01/04/70 17:38:43.100,1017.506173
3340569 *0001V,01/04/70 17:38:43.200,1017.508939
3340678 *0001V,01/04/70 17:38:43.300,1017.509739
3340772 *0001V,01/04/70 17:38:43.400,1017.502242
3340881 *0001V,01/04/70 17:38:43.500,1017.504044
3340974 *0001V,01/04/70 17:38:43.600,1017.502442
3341084 *0001V,01/04/70 17:38:43.700,1017.499574
3341177 *0001V,01/04/70 17:38:43.800,1017.502580
3341271 *0001V,01/04/70 17:38:43.900,1017.506764
3341380 *0001V,01/04/70 17:38:44.000,1017.512539
3341474 *0001V,01/04/70 17:38:44.100,1017.512626
3341583 *0001V,01/04/70 17:38:44.200,1017.515484
3341676 *0001V,01/04/70 17:38:44.300,1017.516843
3341770 *0001V,01/04/70 17:38:44.400,1017.515305
3341879 *0001V,01/04/70 17:38:44.500,1017.514408
3341973 *0001V,01/04/70 17:38:44.600,1017.510980
3342082 *0001V,01/04/70 17:38:44.700,1017.511229
3342176 *0001V,01/04/70 17:38:44.800,1017.515244
3342269 *0001V,01/04/70 17:38:44.900,1017.508437
3342378 *0001V,01/04/70 17:38:45.000,1017.508003
3342472 *0001V,01/04/70 17:38:45.100,1017.508982
3342581 *0001V,01/04/70 17:38:45.200,1017.508464
3342675 *0001V,01/04/70 17:38:45.300,1017.508525
3342768 *0001V,01/04/70 17:38:45.400,1017.510185
3342878 *0001V,01/04/70 17:38:45.500,1017.507745
3342971 *0001V,01/04/70 17:38:45.600,1017.503331
3343080 *0001V,01/04/70 17:38:45.700,1017.494573
3343174 *0001V,01/04/70 17:38:45.800,1017.497419
3343283 *0001V,01/04/70 17:38:45.900,1017.502423
3343377 *0001V,01/04/70 17:38:46.000,1017.512094
3343470 *0001V,01/04/70 17:38:46.100,1017.508865
3343580 *0001V,01/04/70 17:38:46.200,1017.509088
3343673 *0001V,01/04/70 17:38:46.300,1017.517444
3343782 *0001V,01/04/70 17:38:46.400,1017.515467
3343876 *0001V,01/04/70 17:38:46.500,1017.518162
3343970 *0001V,01/04/70 17:38:46.600,1017.511346
3344079 *0001V,01/04/70 17:38:46.700,1017.512036
3344172 *0001V,01/04/70 17:38:46.800,1017.522653
3344282 *0001V,01/04/70 17:38:46.900,1017.526066
3344375 *0001V,01/04/70 17:38:47.000,1017.527514
3344469 *0001V,01/04/70 17:38:47.100,1017.522158
3344578 *0001V,01/04/70 17:38:47.200,1017.520003
3344672 *0001V,01/04/70 17:38:47.300,1017.521523
3344781 *0001V,01/04/70 17:38:47.400,1017.515648
3344874 *0001V,01/04/70 17:38:47.500,1017.518169
3344984 *0001V,01/04/70 17:38:47.600,1017.528209
3345077 *0001V,01/04/70 17:38:47.700,1017.523677
3345171 *0001V,01/04/70 17:38:47.800,1017.524837
3345280 *0001V,01/04/70 17:38:47.900,1017.522084
3345374 *0001V,01/04/70 17:38:48.000,1017.525075
3345483 *0001V,01/04/70 17:38:48.100,1017.523268
3345576 *0001V,01/04/70 17:38:48.200,1017.523638
3345670 *0001V,01/04/70 17:38:48.300,1017.525634
3345779 *0001V,01/04/70 17:38:48.400,1017.528955
3345873 *0001V,01/04/70 17:38:48.500,1017.511381
3345982 *0001V,01/04/70 17:38:48.600,1017.510164
3346076 *0001V,01/04/70 17:38:48.700,1017.509803
3346169 *0001V,01/04/70 17:38:48.800,1017.509212
3346278 *0001V,01/04/70 17:38:48.900,1017.507103
3346372 *0001V,01/04/70 17:38:49.000,1017.513391
3346481 *0001V,01/04/70 17:38:49.100,1017.506493
3346575 *0001V,01/04/70 17:38:49.200,1017.512428
3346684 *0001V,01/04/70 17:38:49.300,1017.511284
3346778 *0001V,01/04/70 17:38:49.400,1017.509183
3346871 *0001V,01/04/70 17:38:49.500,1017.511728
3346980 *0001V,01/04/70 17:38:49.600,1017.516584
3347074 *0001V,01/04/70 17:38:49.700,1017.522071
3347183 *0001V,01/04/70 17:38:49.800,1017.520730
3347277 *0001V,01/04/70 17:38:49.900,1017.518269
3347370 *0001V,01/04/70 17:38:50.000,1017.519397
3347480 *0001V,01/04/70 17:38:50.100,1017.519947
3347573 *0001V,01/04/70 17:38:50.200,1017.517481
3347682 *0001V,01/04/70 17:38:50.300,1017.518856
3347776 *0001V,01/04/70 17:38:50.400,1017.518883
3347870 *0001V,01/04/70 17:38:50.500,1017.521387
3347979 *0001V,01/04/70 17:38:50.600,1017.520069
3348072 *0001V,01/04/70 17:38:50.700,1017.521126
3348182 *0001V,01/04/70 17:38:50.800,1017.516919
3348275 *0001V,01/04/70 17:38:50.900,1017.518147
3348369 *0001V,01/04/70 17:38:51.000,1017.522633
3348478 *0001V,01/04/70 17:38:51.100,1017.522523
3348572 *0001V,01/04/70 17:38:51.200,1017.522741
3348681 *0001V,01/04/70 17:38:51.300,1017.521185
3348774 *0001V,01/04/70 17:38:51.400,1017.525400
3348884 *0001V,01/04/70 17:38:51.500,1017.519271
3348977 *0001V,01/04/70 17:38:51.600,1017.517041
3349071 *0001V,01/04/70 17:38:51.700,1017.519477
3349180 *0001V,01/04/70 17:38:51.800,1017.512967
3349274 *0001V,01/04/70 17:38:51.900,1017.516424
3349383 *0001V,01/04/70 17:38:52.000,1017.522427
3349476 *0001V,01/04/70 17:38:52.100,1017.527486
3349570 *0001V,01/04/70 17:38:52.200,1017.531774
3349679 *0001V,01/04/70 17:38:52.300,1017.525627
3349773 *0001V,01/04/70 17:38:52.400,1017.520483
3349882 *0001V,01/04/70 17:38:52.500,1017.522569
3349976 *0001V,01/04/70 17:38:52.600,1017.526234
3350069 *0001V,01/04/70 17:38:52.700,1017.533729
3350178 *0001V,01/04/70 17:38:52.800,1017.538465
3350272 *0001V,01/04/70 17:38:52.900,1017.536401
3350381 *0001V,01/04/70 17:38:53.000,1017.538671
3350475 *0001V,01/04/70 17:38:53.100,1017.539291
3350568 *0001V,01/04/70 17:38:53.200,1017.541589
3350678 *0001V,01/04/70 17:38:53.300,1017.539708
3350771 *0001V,01/04/70 17:38:53.400,1017.540802
3350880 *0001V,01/04/70 17:38:53.500,1017.541195
3350974 *0001V,01/04/70 17:38:53.600,1017.543240
3351083 *0001V,01/04/70 17:38:53.700,1017.541254
3351177 *0001V,01/04/70 17:38:53.800,1017.538009
3351270 *0001V,01/04/70 17:38:53.900,1017.539675
3351380 *0001V,01/04/70 17:38:54.000,1017.539896
3351473 *0001V,01/04/70 17:38:54.100,1017.537349
3351582 *0001V,01/04/70 17:38:54.200,1017.537644
3351676 *0001V,01/04/70 17:38:54.300,1017.534753
3351770 *0001V,01/04/70 17:38:54.400,1017.539821
3351879 *0001V,01/04/70 17:38:54.500,1017.534382
3351972 *0001V,01/04/70 17:38:54.600,1017.527563
3352082 *0001V,01/04/70 17:38:54.700,1017.527747
3352175 *0001V,01/04/70 17:38:54.800,1017.531929
3352269 *0001V,01/04/70 17:38:54.900,1017.532045
3352378 *0001V,01/04/70 17:38:55.000,1017.533331
3352472 *0001V,01/04/70 17:38:55.100,1017.533715
3352581 *0001V,01/04/70 17:38:55.200,1017.530737
3352674 *0001V,01/04/70 17:38:55.300,1017.527881
3352784 *0001V,01/04/70 17:38:55.400,1017.522022
3352877 *0001V,01/04/70 17:38:55.500,1017.524804
3352971 *0001V,01/04/70 17:38:55.600,1017.526634
3353080 *0001V,01/04/70 17:38:55.700,1017.519125
3353174 *0001V,01/04/70 17:38:55.800,1017.512791
3353283 *0001V,01/04/70 17:38:55.900,1017.513914
3353376 *0001V,01/04/70 17:38:56.000,1017.513842
3353470 *0001V,01/04/70 17:38:56.100,1017.513565
3353579 *0001V,01/04/70 17:38:56.200,1017.517834
3353673 *0001V,01/04/70 17:38:56.300,1017.508676
3353782 *0001V,01/04/70 17:38:56.400,1017.509462
3353876 *0001V,01/04/70 17:38:56.500,1017.514105
3353969 *0001V,01/04/70 17:38:56.600,1017.514428
3354078 *0001V,01/04/70 17:38:56.700,1017.518351
3354172 *0001V,01/04/70 17:38:56.800,1017.516290
3354281 *0001V,01/04/70 17:38:56.900,1017.515463
3354375 *0001V,01/04/70 17:38:57.000,1017.522588
3354484 *0001V,01/04/70 17:38:57.100,1017.515424
3354578 *0001V,01/04/70 17:38:57.200,1017.519417
3354671 *0001V,01/04/70 17:38:57.300,1017.519120
3354780 *0001V,01/04/70 17:38:57.400,1017.516818
3354874 *0001V,01/04/70 17:38:57.500,1017.518018
3354983 *0001V,01/04/70 17:38:57.600,1017.518264
3355077 *0001V,01/04/70 17:38:57.700,1017.512150
3355170 *0001V,01/04/70 17:38:57.800,1017.510264
3355280 *0001V,01/04/70 17:38:57.900,1017.508076
3355373 *0001V,01/04/70 17:38:58.000,1017.512128
3355482 *0001V,01/04/70 17:38:58.100,1017.510891
3355576 *0001V,01/04/70 17:38:58.200,1017.508333
3355670 *0001V,01/04/70 17:38:58.300,1017.508662
3355779 *0001V,01/04/70 17:38:58.400,1017.506056
3355872 *0001V,01/04/70 17:38:58.500,1017.494806
3355982 *0001V,01/04/70 17:38:58.600,1017.506977
3356075 *0001V,01/04/70 17:38:58.700,1017.516468
3356169 *0001V,01/04/70 17:38:58.800,1017.517988
3356278 *0001V,01/04/70 17:38:58.900,1017.518344
3356372 *0001V,01/04/70 17:38:59.000,1017.518650
3356481 *0001V,01/04/70 17:38:59.100,1017.513180
3356574 *0001V,01/04/70 17:38:59.200,1017.512836
3356684 *0001V,01/04/70 17:38:59.300,1017.512474
3356777 *0001V,01/04/70 17:38:59.400,1017.513580
3356871 *0001V,01/04/70 17:38:59.500,1017.514893
3356980 *0001V,01/04/70 17:38:59.600,1017.516764
3357074 *0001V,01/04/70 17:38:59.700,1017.512426
3357183 *0001V,01/04/70 17:38:59.800,1017.509710
3357276 *0001V,01/04/70 17:38:59.900,1017.512309
3357370 *0001V,01/04/70 17:39:00.000,1017.502582
3357479 *0001V,01/04/70 17:39:00.100,1017.510879
3357573 *0001V,01/04/70 17:39:00.200,1017.511971
3357682 *0001V,01/04/70 17:39:00.300,1017.515608
3357776 *0001V,01/04/70 17:39:00.400,1017.521251
3357869 *0001V,01/04/70 17:39:00.500,1017.516341
3357978 *0001V,01/04/70 17:39:00.600,1017.510209
3358072 *0001V,01/04/70 17:39:00.700,1017.510487
3358181 *0001V,01/04/70 17:39:00.800,1017.510735
3358275 *0001V,01/04/70 17:39:00.900,1017.515349
3358384 *0001V,01/04/70 17:39:01.000,1017.513137
3358478 *0001V,01/04/70 17:39:01.100,1017.513845
3358571 *0001V,01/04/70 17:39:01.200,1017.517531
3358680 *0001V,01/04/70 17:39:01.300,1017.509202
3358774 *0001V,01/04/70 17:39:01.400,1017.512022
3358883 *0001V,01/04/70 17:39:01.500,1017.514646
3358977 *0001V,01/04/70 17:39:01.600,1017.514484
3359070 *0001V,01/04/70 17:39:01.700,1017.508075
3359180 *0001V,01/04/70 17:39:01.800,1017.510097
3359273 *0001V,01/04/70 17:39:01.900,1017.510652
3359382 *0001V,01/04/70 17:39:02.000,1017.506220
3359476 *0001V,01/04/70 17:39:02.100,1017.511593
3359570 *0001V,01/04/70 17:39:02.200,1017.509648
3359679 *0001V,01/04/70 17:39:02.300,1017.508930
3359772 *0001V,01/04/70 17:39:02.400,1017.515479
3359882 *0001V,01/04/70 17:39:02.500,1017.508280
3359975 *0001V,01/04/70 17:39:02.600,1017.508177
3400069 *0001V,01/04/70 17:39:02.700,1017.513927
3400178 *0001V,01/04/70 17:39:02.800,1017.508144
3400272 *0001V,01/04/70 17:39:02.900,1017.515645
3400381 *0001V,01/04/70 17:39:03.000,1017.512224
3400474 *0001V,01/04/70 17:39:03.100,1017.516198
3400584 *0001V,01/04/70 17:39:03.200,1017.518915
3400677 *0001V,01/04/70 17:39:03.300,1017.513055
3400771 *0001V,01/04/70 17:39:03.400,1017.516013
3400880 *0001V,01/04/70 17:39:03.500,1017.516778
3400974 *0001V,01/04/70 17:39:03.600,1017.511703
3401083 *0001V,01/04/70 17:39:03.700,1017.524342
3401176 *0001V,01/04/70 17:39:03.800,1017.522459
3401270 *0001V,01/04/70 17:39:03.900,1017.522264
3401379 *0001V,01/04/70 17:39:04.000,1017.517118
3401473 *0001V,01/04/70 17:39:04.100,1017.519194
3401582 *0001V,01/04/70 17:39:04.200,1017.521408
3401676 *0001V,01/04/70 17:39:04.300,1017.524210
3401769 *0001V,01/04/70 17:39:04.400,1017.522121
3401878 *0001V,01/04/70 17:39:04.500,1017.520896
3401972 *0001V,01/04/70 17:39:04.600,1017.522147
3402081 *0001V,01/04/70 17:39:04.700,1017.519565
3402175 *0001V,01/04/70 17:39:04.800,1017.522938
3402284 *0001V,01/04/70 17:39:04.900,1017.525051
3402378 *0001V,01/04/70 17:39:05.000,1017.528708
3402471 *0001V,01/04/70 17:39:05.100,1017.527211
3402580 *0001V,01/04/70 17:39:05.200,1017.525181
3402674 *0001V,01/04/70 17:39:05.300,1017.526094
3402783 *0001V,01/04/70 17:39:05.400,1017.526864
3402877 *0001V,01/04/70 17:39:05.500,1017.524768
3402970 *0001V,01/04/70 17:39:05.600,1017.525799
3403080 *0001V,01/04/70 17:39:05.700,1017.522724
3403173 *0001V,01/04/70 17:39:05.800,1017.513405
3403282 *0001V,01/04/70 17:39:05.900,1017.519140
3403376 *0001V,01/04/70 17:39:06.000,1017.516014
3403470 *0001V,01/04/70 17:39:06.100,1017.514466
3403579 *0001V,01/04/70 17:39:06.200,1017.518448
3403672 *0001V,01/04/70 17:39:06.300,1017.520358
3403782 *0001V,01/04/70 17:39:06.400,1017.518801
3403875 *0001V,01/04/70 17:39:06.500,1017.522645
3403969 *0001V,01/04/70 17:39:06.600,1017.526691
3404078 *0001V,01/04/70 17:39:06.700,1017.526658
3404172 *0001V,01/04/70 17:39:06.800,1017.525736
3404281 *0001V,01/04/70 17:39:06.900,1017.527076
3404374 *0001V,01/04/70 17:39:07.000,1017.527661
3404484 *0001V,01/04/70 17:39:07.100,1017.525278
3404577 *0001V,01/04/70 17:39:07.200,1017.525795
3404671 *0001V,01/04/70 17:39:07.300,1017.527737
3404780 *0001V,01/04/70 17:39:07.400,1017.527182
3404874 *0001V,01/04/70 17:39:07.500,1017.527329
3404983 *0001V,01/04/70 17:39:07.600,1017.526329
3405076 *0001V,01/04/70 17:39:07.700,1017.526928
3405170 *0001V,01/04/70 17:39:07.800,1017.524604
3405279 *0001V,01/04/70 17:39:07.900,1017.528115
3405373 *0001V,01/04/70 17:39:08.000,1017.526755
3405482 *0001V,01/04/70 17:39:08.100,1017.526070
3405576 *0001V,01/04/70 17:39:08.200,1017.525622
3405669 *0001V,01/04/70 17:39:08.300,1017.522486
3405778 *0001V,01/04/70 17:39:08.400,1017.521419
3405872 *0001V,01/04/70 17:39:08.500,1017.521171
3405981 *0001V,01/04/70 17:39:08.600,1017.523184
3406075 *0001V,01/04/70 17:39:08.700,1017.521072
3406184 *0001V,01/04/70 17:39:08.800,1017.511946
3406278 *0001V,01/04/70 17:39:08.900,1017.516169
3406371 *0001V,01/04/70 17:39:09.000,1017.523798
3406480 *0001V,01/04/70 17:39:09.100,1017.526653
3406574 *0001V,01/04/70 17:39:09.200,1017.524675
3406683 *0001V,01/04/70 17:39:09.300,1017.524678
3406777 *0001V,01/04/70 17:39:09.400,1017.528332
3406870 *0001V,01/04/70 17:39:09.500,1017.527810
3406980 *0001V,01/04/70 17:39:09.600,1017.522661
3407073 *0001V,01/04/70 17:39:09.700,1017.514547
3407182 *0001V,01/04/70 17:39:09.800,1017.518798
3407276 *0001V,01/04/70 17:39:09.900,1017.521010
3407370 *0001V,01/04/70 17:39:10.000,1017.522971
3407479 *0001V,01/04/70 17:39:10.100,1017.522027
3407572 *0001V,01/04/70 17:39:10.200,1017.520951
3407682 *0001V,01/04/70 17:39:10.300,1017.521834
3407775 *0001V,01/04/70 17:39:10.400,1017.520819
3407869 *0001V,01/04/70 17:39:10.500,1017.519450
3407978 *0001V,01/04/70 17:39:10.600,1017.521589
3408072 *0001V,01/04/70 17:39:10.700,1017.517204
3408181 *0001V,01/04/70 17:39:10.800,1017.522129
3408274 *0001V,01/04/70 17:39:10.900,1017.519371
3408384 *0001V,01/04/70 17:39:11.000,1017.517821
3408477 *0001V,01/04/70 17:39:11.100,1017.518808
3408571 *0001V,01/04/70 17:39:11.200,1017.521117
3408680 *0001V,01/04/70 17:39:11.300,1017.522420
3408774 *0001V,01/04/70 17:39:11.400,1017.518385
3408883 *0001V,01/04/70 17:39:11.500,1017.522369
3408976 *0001V,01/04/70 17:39:11.600,1017.521672
3409070 *0001V,01/04/70 17:39:11.700,1017.522835
3409179 *0001V,01/04/70 17:39:11.800,1017.518400
3409273 *0001V,01/04/70 17:39:11.900,1017.524972
3409382 *0001V,01/04/70 17:39:12.000,1017.523829
3409476 *0001V,01/04/70 17:39:12.100,1017.525594
3409569 *0001V,01/04/70 17:39:12.200,1017.523088
3409678 *0001V,01/04/70 17:39:12.300,1017.525391
3409772 *0001V,01/04/70 17:39:12.400,1017.523346
3409881 *0001V,01/04/70 17:39:12.500,1017.527653
3409975 *0001V,01/04/70 17:39:12.600,1017.530005
3410068 *0001V,01/04/70 17:39:12.700,1017.528790
3410178 *0001V,01/04/70 17:39:12.800,1017.529991
3410271 *0001V,01/04/70 17:39:12.900,1017.529061
3410380 *0001V,01/04/70 17:39:13.000,1017.525778
3410474 *0001V,01/04/70 17:39:13.100,1017.517169
3410583 *0001V,01/04/70 17:39:13.200,1017.520161
3410677 *0001V,01/04/70 17:39:13.300,1017.524836
3410770 *0001V,01/04/70 17:39:13.400,1017.517725
3410880 *0001V,01/04/70 17:39:13.500,1017.512382
3410973 *0001V,01/04/70 17:39:13.600,1017.518902
3411082 *0001V,01/04/70 17:39:13.700,1017.522541
3411176 *0001V,01/04/70 17:39:13.800,1017.519612
3411270 *0001V,01/04/70 17:39:13.900,1017.518778
3411379 *0001V,01/04/70 17:39:14.000,1017.524446
3411472 *0001V,01/04/70 17:39:14.100,1017.521807
3411582 *0001V,01/04/70 17:39:14.200,1017.523747
3411675 *0001V,01/04/70 17:39:14.300,1017.511920
3411769 *0001V,01/04/70 17:39:14.400,1017.516125
3411878 *0001V,01/04/70 17:39:14.500,1017.519517
3411972 *0001V,01/04/70 17:39:14.600,1017.519639
3412081 *0001V,01/04/70 17:39:14.700,1017.511831
3412174 *0001V,01/04/70 17:39:14.800,1017.519722
3412284 *0001V,01/04/70 17:39:14.900,1017.510737
3412377 *0001V,01/04/70 17:39:15.000,1017.509563
3412471 *0001V,01/04/70 17:39:15.100,1017.504171
3412580 *0001V,01/04/70 17:39:15.200,1017.510452
3412674 *0001V,01/04/70 17:39:15.300,1017.521490
3412783 *0001V,01/04/70 17:39:15.400,1017.523292
3412876 *0001V,01/04/70 17:39:15.500,1017.521976
3412970 *0001V,01/04/70 17:39:15.600,1017.524854
3413079 *0001V,01/04/70 17:39:15.700,1017.526933
3413173 *0001V,01/04/70 17:39:15.800,1017.524709
3413282 *0001V,01/04/70 17:39:15.900,1017.523295
3413376 *0001V,01/04/70 17:39:16.000,1017.525784
3413469 *0001V,01/04/70 17:39:16.100,1017.518270
3413578 *0001V,01/04/70 17:39:16.200,1017.524458
3413672 *0001V,01/04/70 17:39:16.300,1017.522826
3413781 *0001V,01/04/70 17:39:16.400,1017.523702
3413875 *0001V,01/04/70 17:39:16.500,1017.520930
3413968 *0001V,01/04/70 17:39:16.600,1017.521495
3414078 *0001V,01/04/70 17:39:16.700,1017.528035
3414171 *0001V,01/04/70 17:39:16.800,1017.530946
3414280 *0001V,01/04/70 17:39:16.900,1017.531552
3414374 *0001V,01/04/70 17:39:17.000,1017.530022
3414483 *0001V,01/04/70 17:39:17.100,1017.531994
3414577 *0001V,01/04/70 17:39:17.200,1017.528867
3414670 *0001V,01/04/70 17:39:17.300,1017.532416
3414780 *0001V,01/04/70 17:39:17.400,1017.525551
3414873 *0001V,01/04/70 17:39:17.500,1017.527163
3414982 *0001V,01/04/70 17:39:17.600,1017.526647
3415076 *0001V,01/04/70 17:39:17.700,1017.529229
3415170 *0001V,01/04/70 17:39:17.800,1017.525693
3415279 *0001V,01/04/70 17:39:17.900,1017.528185
3415372 *0001V,01/04/70 17:39:18.000,1017.530818
3415482 *0001V,01/04/70 17:39:18.100,1017.526500
3415575 *0001V,01/04/70 17:39:18.200,1017.530291
3415669 *0001V,01/04/70 17:39:18.300,1017.524105
3415778 *0001V,01/04/70 17:39:18.400,1017.525215
3415872 *0001V,01/04/70 17:39:18.500,1017.521311
3415981 *0001V,01/04/70 17:39:18.600,1017.522441
3416074 *0001V,01/04/70 17:39:18.700,1017.520033
3416184 *0001V,01/04/70 17:39:18.800,1017.517946
3416277 *0001V,01/04/70 17:39:18.900,1017.522843
3416371 *0001V,01/04/70 17:39:19.000,1017.525018
3416480 *0001V,01/04/70 17:39:19.100,1017.527282
3416574 *0001V,01/04/70 17:39:19.200,1017.531499
3416683 *0001V,01/04/70 17:39:19.300,1017.531680
3416776 *0001V,01/04/70 17:39:19.400,1017.531098
3416870 *0001V,01/04/70 17:39:19.500,1017.528313
3416979 *0001V,01/04/70 17:39:19.600,1017.529595
3417073 *0001V,01/04/70 17:39:19.700,1017.526939
3417182 *0001V,01/04/70 17:39:19.800,1017.527221
3417276 *0001V,01/04/70 17:39:19.900,1017.526394
3417369 *0001V,01/04/70 17:39:20.000,1017.525433
3417478 *0001V,01/04/70 17:39:20.100,1017.528618
3417572 *0001V,01/04/70 17:39:20.200,1017.526356
3417681 *0001V,01/04/70 17:39:20.300,1017.530563
3417775 *0001V,01/04/70 17:39:20.400,1017.529008
3417868 *0001V,01/04/70 17:39:20.500,1017.528559
3417978 *0001V,01/04/70 17:39:20.600,1017.528072
3418071 *0001V,01/04/70 17:39:20.700,1017.535476
3418180 *0001V,01/04/70 17:39:20.800,1017.538874
3418274 *0001V,01/04/70 17:39:20.900,1017.535777
3418383 *0001V,01/04/70 17:39:21.000,1017.536618
3418477 *0001V,01/04/70 17:39:21.100,1017.532644
3418570 *0001V,01/04/70 17:39:21.200,1017.533693
3418680 *0001V,01/04/70 17:39:21.300,1017.532869
3418773 *0001V,01/04/70 17:39:21.400,1017.531892
3418883 *0001V,01/04/70 17:39:21.500,1017.532219
3418976 *0001V,01/04/70 17:39:21.600,1017.533236
3419070 *0001V,01/04/70 17:39:21.700,1017.534137
3419179 *0001V,01/04/70 17:39:21.800,1017.537788
3419273 *0001V,01/04/70 17:39:21.900,1017.536400
3419382 *0001V,01/04/70 17:39:22.000,1017.537874
3419475 *0001V,01/04/70 17:39:22.100,1017.539874
3419569 *0001V,01/04/70 17:39:22.200,1017.538140
3419678 *0001V,01/04/70 17:39:22.300,1017.537916
3419772 *0001V,01/04/70 17:39:22.400,1017.537469
3419881 *0001V,01/04/70 17:39:22.500,1017.539194
3419975 *0001V,01/04/70 17:39:22.600,1017.544511
3420068 *0001V,01/04/70 17:39:22.700,1017.545072
3420177 *0001V,01/04/70 17:39:22.800,1017.543347
3420271 *0001V,01/04/70 17:39:22.900,1017.538361
3420380 *0001V,01/04/70 17:39:23.000,1017.545090
3420474 *0001V,01/04/70 17:39:23.100,1017.547449
3420583 *0001V,01/04/70 17:39:23.200,1017.543427
3420677 *0001V,01/04/70 17:39:23.300,1017.545232
3420770 *0001V,01/04/70 17:39:23.400,1017.547327
3420879 *0001V,01/04/70 17:39:23.500,1017.547567
3420973 *0001V,01/04/70 17:39:23.600,1017.539193
3421082 *0001V,01/04/70 17:39:23.700,1017.545691
3421176 *0001V,01/04/70 17:39:23.800,1017.540595
3421269 *0001V,01/04/70 17:39:23.900,1017.544516
3421379 *0001V,01/04/70 17:39:24.000,1017.546968
3421472 *0001V,01/04/70 17:39:24.100,1017.543826
3421581 *0001V,01/04/70 17:39:24.200,1017.547921
3421675 *0001V,01/04/70 17:39:24.300,1017.545289
3421769 *0001V,01/04/70 17:39:24.400,1017.541894
3421878 *0001V,01/04/70 17:39:24.500,1017.547991
3421971 *0001V,01/04/70 17:39:24.600,1017.545830
3422081 *0001V,01/04/70 17:39:24.700,1017.549461
3422174 *0001V,01/04/70 17:39:24.800,1017.541228
3422283 *0001V,01/04/70 17:39:24.900,1017.547541
3422377 *0001V,01/04/70 17:39:25.000,1017.546000
3422471 *0001V,01/04/70 17:39:25.100,1017.547481
3422580 *0001V,01/04/70 17:39:25.200,1017.545706
3422673 *0001V,01/04/70 17:39:25.300,1017.541089
3422783 *0001V,01/04/70 17:39:25.400,1017.539740
3422876 *0001V,01/04/70 17:39:25.500,1017.541133
3422970 *0001V,01/04/70 17:39:25.600,1017.538107
3423079 *0001V,01/04/70 17:39:25.700,1017.543181
3423173 *0001V,01/04/70 17:39:25.800,1017.543978
3423282 *0001V,01/04/70 17:39:25.900,1017.545006
3423375 *0001V,01/04/70 17:39:26.000,1017.546180
3423469 *0001V,01/04/70 17:39:26.100,1017.543514
3423578 *0001V,01/04/70 17:39:26.200,1017.538929
3423672 *0001V,01/04/70 17:39:26.300,1017.541722
3423781 *0001V,01/04/70 17:39:26.400,1017.537952
3423875 *0001V,01/04/70 17:39:26.500,1017.539383
3423984 *0001V,01/04/70 17:39:26.600,1017.534977
3424077 *0001V,01/04/70 17:39:26.700,1017.530334
3424171 *0001V,01/04/70 17:39:26.800,1017.529442
3424280 *0001V,01/04/70 17:39:26.900,1017.527010
3424374 *0001V,01/04/70 17:39:27.000,1017.522672
3424483 *0001V,01/04/70 17:39:27.100,1017.521649
3424577 *0001V,01/04/70 17:39:27.200,1017.524036
3424670 *0001V,01/04/70 17:39:27.300,1017.524043
3424779 *0001V,01/04/70 17:39:27.400,1017.523518
3424873 *0001V,01/04/70 17:39:27.500,1017.515656
3424982 *0001V,01/04/70 17:39:27.600,1017.517347
3425076 *0001V,01/04/70 17:39:27.700,1017.513553
3425169 *0001V,01/04/70 17:39:27.800,1017.509756
3425279 *0001V,01/04/70 17:39:27.900,1017.510612
3425372 *0001V,01/04/70 17:39:28.000,1017.508327
3425481 *0001V,01/04/70 17:39:28.100,1017.507959
3425575 *0001V,01/04/70 17:39:28.200,1017.510372
3425669 *0001V,01/04/70 17:39:28.300,1017.506702
3425778 *0001V,01/04/70 17:39:28.400,1017.511305
3425871 *0001V,01/04/70 17:39:28.500,1017.505891
3425981 *0001V,01/04/70 17:39:28.600,1017.508121
3426074 *0001V,01/04/70 17:39:28.700,1017.501382
3426183 *0001V,01/04/70 17:39:28.800,1017.504744
3426277 *0001V,01/04/70 17:39:28.900,1017.500784
3426371 *0001V,01/04/70 17:39:29.000,1017.499611
3426480 *0001V,01/04/70 17:39:29.100,1017.505317
3426573 *0001V,01/04/70 17:39:29.200,1017.503818
3426683 *0001V,01/04/70 17:39:29.300,1017.510067
3426776 *0001V,01/04/70 17:39:29.400,1017.506068
3426870 *0001V,01/04/70 17:39:29.500,1017.507804
3426979 *0001V,01/04/70 17:39:29.600,1017.506808
3427073 *0001V,01/04/70 17:39:29.700,1017.507123
3427182 *0001V,01/04/70 17:39:29.800,1017.501443
3427275 *0001V,01/04/70 17:39:29.900,1017.509924
3427369 *0001V,01/04/70 17:39:30.000,1017.504839
3427478 *0001V,01/04/70 17:39:30.100,1017.497291
3427572 *0001V,01/04/70 17:39:30.200,1017.495306
3427681 *0001V,01/04/70 17:39:30.300,1017.502956
3427775 *0001V,01/04/70 17:39:30.400,1017.502922
3427884 *0001V,01/04/70 17:39:30.500,1017.502614
3427977 *0001V,01/04/70 17:39:30.600,1017.496884
3428071 *0001V,01/04/70 17:39:30.700,1017.501708
3428180 *0001V,01/04/70 17:39:30.800,1017.500443
3428274 *0001V,01/04/70 17:39:30.900,1017.499078
3428383 *0001V,01/04/70 17:39:31.000,1017.499760
3428477 *0001V,01/04/70 17:39:31.100,1017.501539
3428570 *0001V,01/04/70 17:39:31.200,1017.503982
3428679 *0001V,01/04/70 17:39:31.300,1017.502349
3428773 *0001V,01/04/70 17:39:31.400,1017.499740
3428882 *0001V,01/04/70 17:39:31.500,1017.503365
3428976 *0001V,01/04/70 17:39:31.600,1017.508861
3429069 *0001V,01/04/70 17:39:31.700,1017.509420
3429179 *0001V,01/04/70 17:39:31.800,1017.507701
3429272 *0001V,01/04/70 17:39:31.900,1017.504786
3429381 *0001V,01/04/70 17:39:32.000,1017.504864
3429475 *0001V,01/04/70 17:39:32.100,1017.499701
3429569 *0001V,01/04/70 17:39:32.200,1017.499622
3429678 *0001V,01/04/70 17:39:32.300,1017.494817
3429771 *0001V,01/04/70 17:39:32.400,1017.490672
3429881 *0001V,01/04/70 17:39:32.500,1017.490619
3429974 *0001V,01/04/70 17:39:32.600,1017.498584
3430083 *0001V,01/04/70 17:39:32.700,1017.495644
3430177 *0001V,01/04/70 17:39:32.800,1017.497725
3430271 *0001V,01/04/70 17:39:32.900,1017.493348
3430380 *0001V,01/04/70 17:39:33.000,1017.497697
3430473 *0001V,01/04/70 17:39:33.100,1017.499747
3430583 *0001V,01/04/70 17:39:33.200,1017.496017
3430676 *0001V,01/04/70 17:39:33.300,1017.497503
3430770 *0001V,01/04/70 17:39:33.400,1017.503176
3430879 *0001V,01/04/70 17:39:33.500,1017.500684
3430973 *0001V,01/04/70 17:39:33.600,1017.498241
3431082 *0001V,01/04/70 17:39:33.700,1017.494399
3431175 *0001V,01/04/70 17:39:33.800,1017.496032
3431269 *0001V,01/04/70 17:39:33.900,1017.494272
3431378 *0001V,01/04/70 17:39:34.000,1017.491922
3431472 *0001V,01/04/70 17:39:34.100,1017.491692
3431581 *0001V,01/04/70 17:39:34.200,1017.496482
3431675 *0001V,01/04/70 17:39:34.300,1017.494518
3431768 *0001V,01/04/70 17:39:34.400,1017.485876
3431877 *0001V,01/04/70 17:39:34.500,1017.483897
3431971 *0001V,01/04/70 17:39:34.600,1017.483386
3432080 *0001V,01/04/70 17:39:34.700,1017.489709
3432174 *0001V,01/04/70 17:39:34.800,1017.488961
3432283 *0001V,01/04/70 17:39:34.900,1017.484253
3432377 *0001V,01/04/70 17:39:35.000,1017.488754
3432470 *0001V,01/04/70 17:39:35.100,1017.485314
3432579 *0001V,01/04/70 17:39:35.200,1017.485561
3432673 *0001V,01/04/70 17:39:35.300,1017.489567
3432782 *0001V,01/04/70 17:39:35.400,1017.491618
3432876 *0001V,01/04/70 17:39:35.500,1017.490743
3432969 *0001V,01/04/70 17:39:35.600,1017.486012
3433079 *0001V,01/04/70 17:39:35.700,1017.480009
3433172 *0001V,01/04/70 17:39:35.800,1017.482429
3433281 *0001V,01/04/70 17:39:35.900,1017.480337
3433375 *0001V,01/04/70 17:39:36.000,1017.483989
3433469 *0001V,01/04/70 17:39:36.100,1017.488610
3433578 *0001V,01/04/70 17:39:36.200,1017.485453
3433671 *0001V,01/04/70 17:39:36.300,1017.489263
3433781 *0001V,01/04/70 17:39:36.400,1017.495562
3433874 *0001V,01/04/70 17:39:36.500,1017.495417
3433983 *0001V,01/04/70 17:39:36.600,1017.496787
3434077 *0001V,01/04/70 17:39:36.700,1017.494153
3434171 *0001V,01/04/70 17:39:36.800,1017.495919
3434280 *0001V,01/04/70 17:39:36.900,1017.499484
3434373 *0001V,01/04/70 17:39:37.000,1017.500616
3434483 *0001V,01/04/70 17:39:37.100,1017.496590
3434576 *0001V,01/04/70 17:39:37.200,1017.500909
3434670 *0001V,01/04/70 17:39:37.300,1017.498732
3434779 *0001V,01/04/70 17:39:37.400,1017.500037
3434873 *0001V,01/04/70 17:39:37.500,1017.499094
3434982 *0001V,01/04/70 17:39:37.600,1017.504923
3435075 *0001V,01/04/70 17:39:37.700,1017.503960
3435169 *0001V,01/04/70 17:39:37.800,1017.500147
3435278 *0001V,01/04/70 17:39:37.900,1017.500962
3435372 *0001V,01/04/70 17:39:38.000,1017.497856
3435481 *0001V,01/04/70 17:39:38.100,1017.500335
3435575 *0001V,01/04/70 17:39:38.200,1017.498034
3435684 *0001V,01/04/70 17:39:38.300,1017.496708
3435777 *0001V,01/04/70 17:39:38.400,1017.499370
3435871 *0001V,01/04/70 17:39:38.500,1017.501990
3435980 *0001V,01/04/70 17:39:38.600,1017.498965
3436074 *0001V,01/04/70 17:39:38.700,1017.505620
3436183 *0001V,01/04/70 17:39:38.800,1017.504326
3436277 *0001V,01/04/70 17:39:38.900,1017.505773
3436370 *0001V,01/04/70 17:39:39.000,1017.503787
3436479 *0001V,01/04/70 17:39:39.100,1017.504032
3436573 *0001V,01/04/70 17:39:39.200,1017.502557
3436682 *0001V,01/04/70 17:39:39.300,1017.505238
3436776 *0001V,01/04/70 17:39:39.400,1017.509799
3436869 *0001V,01/04/70 17:39:39.500,1017.504314
3436979 *0001V,01/04/70 17:39:39.600,1017.507770
3437072 *0001V,01/04/70 17:39:39.700,1017.507730
3437181 *0001V,01/04/70 17:39:39.800,1017.509886
3437275 *0001V,01/04/70 17:39:39.900,1017.510778
3437369 *0001V,01/04/70 17:39:40.000,1017.509059
3437478 *0001V,01/04/70 17:39:40.100,1017.505341
3437571 *0001V,01/04/70 17:39:40.200,1017.509674
3437681 *0001V,01/04/70 17:39:40.300,1017.509774
3437774 *0001V,01/04/70 17:39:40.400,1017.511130
3437883 *0001V,01/04/70 17:39:40.500,1017.503655
3437977 *0001V,01/04/70 17:39:40.600,1017.510807
3438071 *0001V,01/04/70 17:39:40.700,1017.514067
3438180 *0001V,01/04/70 17:39:40.800,1017.507052
3438273 *0001V,01/04/70 17:39:40.900,1017.508790
3438383 *0001V,01/04/70 17:39:41.000,1017.512169
3438476 *0001V,01/04/70 17:39:41.100,1017.512706
3438570 *0001V,01/04/70 17:39:41.200,1017.517636
3438679 *0001V,01/04/70 17:39:41.300,1017.517903
3438773 *0001V,01/04/70 17:39:41.400,1017.518302
3438882 *0001V,01/04/70 17:39:41.500,1017.522228
3438975 *0001V,01/04/70 17:39:41.600,1017.527573
3439069 *0001V,01/04/70 17:39:41.700,1017.528580
3439178 *0001V,01/04/70 17:39:41.800,1017.525784
3439272 *0001V,01/04/70 17:39:41.900,1017.527194
3439381 *0001V,01/04/70 17:39:42.000,1017.526754
3439475 *0001V,01/04/70 17:39:42.100,1017.529357
3439568 *0001V,01/04/70 17:39:42.200,1017.526813
3439677 *0001V,01/04/70 17:39:42.300,1017.527611
3439771 *0001V,01/04/70 17:39:42.400,1017.531078
3439880 *0001V,01/04/70 17:39:42.500,1017.527082
3439974 *0001V,01/04/70 17:39:42.600,1017.527432
3440083 *0001V,01/04/70 17:39:42.700,1017.526761
3440177 *0001V,01/04/70 17:39:42.800,1017.528388
3440270 *0001V,01/04/70 17:39:42.900,1017.529728
3440379 *0001V,01/04/70 17:39:43.000,1017.529861
3440473 *0001V,01/04/70 17:39:43.100,1017.532350
3440582 *0001V,01/04/70 17:39:43.200,1017.530973
3440676 *0001V,01/04/70 17:39:43.300,1017.532728
3440769 *0001V,01/04/70 17:39:43.400,1017.532254
3440879 *0001V,01/04/70 17:39:43.500,1017.535808
3440972 *0001V,01/04/70 17:39:43.600,1017.530977
3441081 *0001V,01/04/70 17:39:43.700,1017.531094
3441175 *0001V,01/04/70 17:39:43.800,1017.533603
3441269 *0001V,01/04/70 17:39:43.900,1017.532192
3441378 *0001V,01/04/70 17:39:44.000,1017.532979
3441471 *0001V,01/04/70 17:39:44.100,1017.531884
3441581 *0001V,01/04/70 17:39:44.200,1017.534158
3441674 *0001V,01/04/70 17:39:44.300,1017.529792
3441783 *0001V,01/04/70 17:39:44.400,1017.529956
3441877 *0001V,01/04/70 17:39:44.500,1017.529457
3441971 *0001V,01/04/70 17:39:44.600,1017.530668
3442080 *0001V,01/04/70 17:39:44.700,1017.527394
3442173 *0001V,01/04/70 17:39:44.800,1017.529171
3442283 *0001V,01/04/70 17:39:44.900,1017.527135
3442376 *0001V,01/04/70 17:39:45.000,1017.528149
3442470 *0001V,01/04/70 17:39:45.100,1017.526371
3442579 *0001V,01/04/70 17:39:45.200,1017.528609
3442673 *0001V,01/04/70 17:39:45.300,1017.527649
3442782 *0001V,01/04/70 17:39:45.400,1017.529759
3442875 *0001V,01/04/70 17:39:45.500,1017.529004
3442969 *0001V,01/04/70 17:39:45.600,1017.528373
3443078 *0001V,01/04/70 17:39:45.700,1017.528428
3443172 *0001V,01/04/70 17:39:45.800,1017.528567
3443281 *0001V,01/04/70 17:39:45.900,1017.531585
3443375 *0001V,01/04/70 17:39:46.000,1017.531329
3443468 *0001V,01/04/70 17:39:46.100,1017.527325
3443577 *0001V,01/04/70 17:39:46.200,1017.531538
3443671 *0001V,01/04/70 17:39:46.300,1017.530747
3443780 *0001V,01/04/70 17:39:46.400,1017.534682
3443874 *0001V,01/04/70 17:39:46.500,1017.536687
3443983 *0001V,01/04/70 17:39:46.600,1017.540217
3444077 *0001V,01/04/70 17:39:46.700,1017.537969
3444170 *0001V,01/04/70 17:39:46.800,1017.533727
3444279 *0001V,01/04/70 17:39:46.900,1017.534656
3444373 *0001V,01/04/70 17:39:47.000,1017.534790
3444482 *0001V,01/04/70 17:39:47.100,1017.532633
3444576 *0001V,01/04/70 17:39:47.200,1017.531190
3444669 *0001V,01/04/70 17:39:47.300,1017.527499
3444779 *0001V,01/04/70 17:39:47.400,1017.528737
3444872 *0001V,01/04/70 17:39:47.500,1017.530752
3444981 *0001V,01/04/70 17:39:47.600,1017.530531
3445075 *0001V,01/04/70 17:39:47.700,1017.527781
3445169 *0001V,01/04/70 17:39:47.800,1017.528858
3445278 *0001V,01/04/70 17:39:47.900,1017.531030
3445371 *0001V,01/04/70 17:39:48.000,1017.532478
3445481 *0001V,01/04/70 17:39:48.100,1017.531812
3445574 *0001V,01/04/70 17:39:48.200,1017.533455
3445683 *0001V,01/04/70 17:39:48.300,1017.533763
3445777 *0001V,01/04/70 17:39:48.400,1017.533575
3445871 *0001V,01/04/70 17:39:48.500,1017.530496
3445980 *0001V,01/04/70 17:39:48.600,1017.536283
3446073 *0001V,01/04/70 17:39:48.700,1017.535243
3446183 *0001V,01/04/70 17:39:48.800,1017.532753
3446276 *0001V,01/04/70 17:39:48.900,1017.531787
3446370 *0001V,01/04/70 17:39:49.000,1017.532400
3446479 *0001V,01/04/70 17:39:49.100,1017.530975
3446573 *0001V,01/04/70 17:39:49.200,1017.531541
3446682 *0001V,01/04/70 17:39:49.300,1017.527737
3446775 *0001V,01/04/70 17:39:49.400,1017.528404
3446869 *0001V,01/04/70 17:39:49.500,1017.529176
3446978 *0001V,01/04/70 17:39:49.600,1017.526025
3447072 *0001V,01/04/70 17:39:49.700,1017.526302
3447181 *0001V,01/04/70 17:39:49.800,1017.530863
3447275 *0001V,01/04/70 17:39:49.900,1017.530476
3447384 *0001V,01/04/70 17:39:50.000,1017.532394
3447477 *0001V,01/04/70 17:39:50.100,1017.529830
3447571 *0001V,01/04/70 17:39:50.200,1017.526617
3447680 *0001V,01/04/70 17:39:50.300,1017.524520
3447774 *0001V,01/04/70 17:39:50.400,1017.526817
3447883 *0001V,01/04/70 17:39:50.500,1017.520068
3447977 *0001V,01/04/70 17:39:50.600,1017.514397
3448070 *0001V,01/04/70 17:39:50.700,1017.515695
3448179 *0001V,01/04/70 17:39:50.800,1017.519776
3448273 *0001V,01/04/70 17:39:50.900,1017.512863
3448382 *0001V,01/04/70 17:39:51.000,1017.514619
3448476 *0001V,01/04/70 17:39:51.100,1017.518384
3448569 *0001V,01/04/70 17:39:51.200,1017.518048
3448679 *0001V,01/04/70 17:39:51.300,1017.517867
3448772 *0001V,01/04/70 17:39:51.400,1017.519695
3448881 *0001V,01/04/70 17:39:51.500,1017.512710
3448975 *0001V,01/04/70 17:39:51.600,1017.516823
3449069 *0001V,01/04/70 17:39:51.700,1017.508877
3449178 *0001V,01/04/70 17:39:51.800,1017.507331
3449271 *0001V,01/04/70 17:39:51.900,1017.511369
3449381 *0001V,01/04/70 17:39:52.000,1017.507671
3449474 *0001V,01/04/70 17:39:52.100,1017.503918
3449583 *0001V,01/04/70 17:39:52.200,1017.509436
3449677 *0001V,01/04/70 17:39:52.300,1017.505918
3449771 *0001V,01/04/70 17:39:52.400,1017.515855
3449880 *0001V,01/04/70 17:39:52.500,1017.508188
3449973 *0001V,01/04/70 17:39:52.600,1017.502029
3450083 *0001V,01/04/70 17:39:52.700,1017.499311
3450176 *0001V,01/04/70 17:39:52.800,1017.499916
3450270 *0001V,01/04/70 17:39:52.900,1017.498979
3450379 *0001V,01/04/70 17:39:53.000,1017.499319
3450473 *0001V,01/04/70 17:39:53.100,1017.504342
3450582 *0001V,01/04/70 17:39:53.200,1017.500944
3450675 *0001V,01/04/70 17:39:53.300,1017.504454
3450769 *0001V,01/04/70 17:39:53.400,1017.505067
3450878 *0001V,01/04/70 17:39:53.500,1017.504876
3450972 *0001V,01/04/70 17:39:53.600,1017.504932
3451081 *0001V,01/04/70 17:39:53.700,1017.505152
3451175 *0001V,01/04/70 17:39:53.800,1017.505491
3451268 *0001V,01/04/70 17:39:53.900,1017.505670
3451377 *0001V,01/04/70 17:39:54.000,1017.508225
3451471 *0001V,01/04/70 17:39:54.100,1017.508735
3451580 *0001V,01/04/70 17:39:54.200,1017.514766
3451674 *0001V,01/04/70 17:39:54.300,1017.520876
3451783 *0001V,01/04/70 17:39:54.400,1017.518315
3451877 *0001V,01/04/70 17:39:54.500,1017.526900
3451970 *0001V,01/04/70 17:39:54.600,1017.528427
3452079 *0001V,01/04/70 17:39:54.700,1017.530497
3452173 *0001V,01/04/70 17:39:54.800,1017.523495
3452282 *0001V,01/04/70 17:39:54.900,1017.526918
3452376 *0001V,01/04/70 17:39:55.000,1017.527210
3452469 *0001V,01/04/70 17:39:55.100,1017.521517
3452579 *0001V,01/04/70 17:39:55.200,1017.526764
3452672 *0001V,01/04/70 17:39:55.300,1017.526066
3452781 *0001V,01/04/70 17:39:55.400,1017.530135
3452875 *0001V,01/04/70 17:39:55.500,1017.529298
3452969 *0001V,01/04/70 17:39:55.600,1017.521783
3453078 *0001V,01/04/70 17:39:55.700,1017.522132
3453171 *0001V,01/04/70 17:39:55.800,1017.524527
3453281 *0001V,01/04/70 17:39:55.900,1017.519612
3453374 *0001V,01/04/70 17:39:56.000,1017.524846
3453483 *0001V,01/04/70 17:39:56.100,1017.528109
3453577 *0001V,01/04/70 17:39:56.200,1017.530572
3453671 *0001V,01/04/70 17:39:56.300,1017.532379
3453780 *0001V,01/04/70 17:39:56.400,1017.528431
3453873 *0001V,01/04/70 17:39:56.500,1017.526496
3453983 *0001V,01/04/70 17:39:56.600,1017.530481
3454076 *0001V,01/04/70 17:39:56.700,1017.527605
3454170 *0001V,01/04/70 17:39:56.800,1017.525307
3454279 *0001V,01/04/70 17:39:56.900,1017.527356
3454373 *0001V,01/04/70 17:39:57.000,1017.525345
3454482 *0001V,01/04/70 17:39:57.100,1017.527637
3454575 *0001V,01/04/70 17:39:57.200,1017.528565
3454669 *0001V,01/04/70 17:39:57.300,1017.525246
3454778 *0001V,01/04/70 17:39:57.400,1017.530550
3454872 *0001V,01/04/70 17:39:57.500,1017.527980
3454981 *0001V,01/04/70 17:39:57.600,1017.526443
3455075 *0001V,01/04/70 17:39:57.700,1017.526891
3455168 *0001V,01/04/70 17:39:57.800,1017.524062
3455277 *0001V,01/04/70 17:39:57.900,1017.525295
3455371 *0001V,01/04/70 17:39:58.000,1017.525936
3455480 *0001V,01/04/70 17:39:58.100,1017.528168
3455574 *0001V,01/04/70 17:39:58.200,1017.528864
3455683 *0001V,01/04/70 17:39:58.300,1017.526601
3455777 *0001V,01/04/70 17:39:58.400,1017.523866
3455870 *0001V,01/04/70 17:39:58.500,1017.528179
3455979 *0001V,01/04/70 17:39:58.600,1017.523146
3456073 *0001V,01/04/70 17:39:58.700,1017.520439
3456182 *0001V,01/04/70 17:39:58.800,1017.524696
3456276 *0001V,01/04/70 17:39:58.900,1017.521881
3456369 *0001V,01/04/70 17:39:59.000,1017.525097
3456479 *0001V,01/04/70 17:39:59.100,1017.524414
3456572 *0001V,01/04/70 17:39:59.200,1017.525365
3456681 *0001V,01/04/70 17:39:59.300,1017.524039
3456775 *0001V,01/04/70 17:39:59.400,1017.520618
3456869 *0001V,01/04/70 17:39:59.500,1017.524766
3456978 *0001V,01/04/70 17:39:59.600,1017.523172
3457071 *0001V,01/04/70 17:39:59.700,1017.522092
3457181 *0001V,01/04/70 17:39:59.800,1017.523308
3457274 *0001V,01/04/70 17:39:59.900,1017.525191
3457383 *0001V,01/04/70 17:40:00.000,1017.521083
3457477 *0001V,01/04/70 17:40:00.100,1017.519232
3457571 *0001V,01/04/70 17:40:00.200,1017.519473
3457680 *0001V,01/04/70 17:40:00.300,1017.516779
3457773 *0001V,01/04/70 17:40:00.400,1017.520212
3457883 *0001V,01/04/70 17:40:00.500,1017.522966
3457976 *0001V,01/04/70 17:40:00.600,1017.523138
3458070 *0001V,01/04/70 17:40:00.700,1017.518566
3458179 *0001V,01/04/70 17:40:00.800,1017.518243
3458273 *0001V,01/04/70 17:40:00.900,1017.515822
3458382 *0001V,01/04/70 17:40:01.000,1017.513572
3458475 *0001V,01/04/70 17:40:01.100,1017.508818
3458569 *0001V,01/04/70 17:40:01.200,1017.510599
3458678 *0001V,01/04/70 17:40:01.300,1017.509448
3458772 *0001V,01/04/70 17:40:01.400,1017.506406
3458881 *0001V,01/04/70 17:40:01.500,1017.510833
3458975 *0001V,01/04/70 17:40:01.600,1017.512489
3459084 *0001V,01/04/70 17:40:01.700,1017.509747
3459177 *0001V,01/04/70 17:40:01.800,1017.510097
3459271 *0001V,01/04/70 17:40:01.900,1017.513746
3459380 *0001V,01/04/70 17:40:02.000,1017.513815
3459474 *0001V,01/04/70 17:40:02.100,1017.516420
3459583 *0001V,01/04/70 17:40:02.200,1017.513366
3459677 *0001V,01/04/70 17:40:02.300,1017.515814
3459770 *0001V,01/04/70 17:40:02.400,1017.513729
3459879 *0001V,01/04/70 17:40:02.500,1017.514401
3459973 *0001V,01/04/70 17:40:02.600,1017.514571
3500082 *0001V,01/04/70 17:40:02.700,1017.511512
3500176 *0001V,01/04/70 17:40:02.800,1017.511006
3500269 *0001V,01/04/70 17:40:02.900,1017.511799
3500379 *0001V,01/04/70 17:40:03.000,1017.517051
3500472 *0001V,01/04/70 17:40:03.100,1017.517008
3500581 *0001V,01/04/70 17:40:03.200,1017.521481
3500675 *0001V,01/04/70 17:40:03.300,1017.516250
3500769 *0001V,01/04/70 17:40:03.400,1017.518983
3500878 *0001V,01/04/70 17:40:03.500,1017.520672
3500971 *0001V,01/04/70 17:40:03.600,1017.515515
3501081 *0001V,01/04/70 17:40:03.700,1017.515168
3501174 *0001V,01/04/70 17:40:03.800,1017.512497
3501283 *0001V,01/04/70 17:40:03.900,1017.508671
3501377 *0001V,01/04/70 17:40:04.000,1017.506806
3501471 *0001V,01/04/70 17:40:04.100,1017.513478
3501580 *0001V,01/04/70 17:40:04.200,1017.508471
3501673 *0001V,01/04/70 17:40:04.300,1017.512871
3501783 *0001V,01/04/70 17:40:04.400,1017.509154
3501876 *0001V,01/04/70 17:40:04.500,1017.506219
3501970 *0001V,01/04/70 17:40:04.600,1017.507450
3502079 *0001V,01/04/70 17:40:04.700,1017.505489
3502173 *0001V,01/04/70 17:40:04.800,1017.504962
3502282 *0001V,01/04/70 17:40:04.900,1017.505092
3502375 *0001V,01/04/70 17:40:05.000,1017.500848
3502469 *0001V,01/04/70 17:40:05.100,1017.503670
3502578 *0001V,01/04/70 17:40:05.200,1017.501674
3502672 *0001V,01/04/70 17:40:05.300,1017.504538
3502781 *0001V,01/04/70 17:40:05.400,1017.507453
3502875 *0001V,01/04/70 17:40:05.500,1017.502016
3502968 *0001V,01/04/70 17:40:05.600,1017.502976
3503077 *0001V,01/04/70 17:40:05.700,1017.498017
3503171 *0001V,01/04/70 17:40:05.800,1017.500614
3503280 *0001V,01/04/70 17:40:05.900,1017.504071
3503374 *0001V,01/04/70 17:40:06.000,1017.495634
3503483 *0001V,01/04/70 17:40:06.100,1017.500527
3503577 *0001V,01/04/70 17:40:06.200,1017.498058
3503670 *0001V,01/04/70 17:40:06.300,1017.484330
3503779 *0001V,01/04/70 17:40:06.400,1017.488355
3503873 *0001V,01/04/70 17:40:06.500,1017.491282
3503982 *0001V,01/04/70 17:40:06.600,1017.483290
3504076 *0001V,01/04/70 17:40:06.700,1017.486075
3504169 *0001V,01/04/70 17:40:06.800,1017.490466
3504279 *0001V,01/04/70 17:40:06.900,1017.494829
3504372 *0001V,01/04/70 17:40:07.000,1017.491134
3504481 *0001V,01/04/70 17:40:07.100,1017.494687
3504575 *0001V,01/04/70 17:40:07.200,1017.496582
3504669 *0001V,01/04/70 17:40:07.300,1017.494519
3504778 *0001V,01/04/70 17:40:07.400,1017.481713
3504871 *0001V,01/04/70 17:40:07.500,1017.496375
3504981 *0001V,01/04/70 17:40:07.600,1017.487321
3505074 *0001V,01/04/70 17:40:07.700,1017.492854
3505183 *0001V,01/04/70 17:40:07.800,1017.493821
3505277 *0001V,01/04/70 17:40:07.900,1017.486913
3505371 *0001V,01/04/70 17:40:08.000,1017.488640
3505480 *0001V,01/04/70 17:40:08.100,1017.494672
3505573 *0001V,01/04/70 17:40:08.200,1017.501035
3505683 *0001V,01/04/70 17:40:08.300,1017.494090
3505776 *0001V,01/04/70 17:40:08.400,1017.494754
3505870 *0001V,01/04/70 17:40:08.500,1017.487994
3505979 *0001V,01/04/70 17:40:08.600,1017.492606
3506073 *0001V,01/04/70 17:40:08.700,1017.495618
3506182 *0001V,01/04/70 17:40:08.800,1017.495167
3506275 *0001V,01/04/70 17:40:08.900,1017.488918
3506369 *0001V,01/04/70 17:40:09.000,1017.497739
3506478 *0001V,01/04/70 17:40:09.100,1017.495880
3506572 *0001V,01/04/70 17:40:09.200,1017.492716
3506681 *0001V,01/04/70 17:40:09.300,1017.492542
3506775 *0001V,01/04/70 17:40:09.400,1017.499888
3506868 *0001V,01/04/70 17:40:09.500,1017.493157
3506977 *0001V,01/04/70 17:40:09.600,1017.498932
3507071 *0001V,01/04/70 17:40:09.700,1017.503000
3507180 *0001V,01/04/70 17:40:09.800,1017.502952
3507274 *0001V,01/04/70 17:40:09.900,1017.501577
3507383 *0001V,01/04/70 17:40:10.000,1017.502244
3507477 *0001V,01/04/70 17:40:10.100,1017.495080
3507570 *0001V,01/04/70 17:40:10.200,1017.497338
3507679 *0001V,01/04/70 17:40:10.300,1017.492750
3507773 *0001V,01/04/70 17:40:10.400,1017.492825
3507882 *0001V,01/04/70 17:40:10.500,1017.493460
3507976 *0001V,01/04/70 17:40:10.600,1017.489604
3508069 *0001V,01/04/70 17:40:10.700,1017.486018
3508179 *0001V,01/04/70 17:40:10.800,1017.487222
3508272 *0001V,01/04/70 17:40:10.900,1017.494160
3508381 *0001V,01/04/70 17:40:11.000,1017.496976
3508475 *0001V,01/04/70 17:40:11.100,1017.496882
3508569 *0001V,01/04/70 17:40:11.200,1017.492888
3508678 *0001V,01/04/70 17:40:11.300,1017.496292
3508771 *0001V,01/04/70 17:40:11.400,1017.494889
3508881 *0001V,01/04/70 17:40:11.500,1017.491447
3508974 *0001V,01/04/70 17:40:11.600,1017.497807
3509083 *0001V,01/04/70 17:40:11.700,1017.498842
3509177 *0001V,01/04/70 17:40:11.800,1017.497907
3509271 *0001V,01/04/70 17:40:11.900,1017.501755
3509380 *0001V,01/04/70 17:40:12.000,1017.500707
3509473 *0001V,01/04/70 17:40:12.100,1017.492123
3509583 *0001V,01/04/70 17:40:12.200,1017.503005
3509676 *0001V,01/04/70 17:40:12.300,1017.513594
3509770 *0001V,01/04/70 17:40:12.400,1017.515007
3509879 *0001V,01/04/70 17:40:12.500,1017.520631
3509973 *0001V,01/04/70 17:40:12.600,1017.518994
3510082 *0001V,01/04/70 17:40:12.700,1017.520795
3510175 *0001V,01/04/70 17:40:12.800,1017.527801
3510269 *0001V,01/04/70 17:40:12.900,1017.529045
3510378 *0001V,01/04/70 17:40:13.000,1017.528175
3510472 *0001V,01/04/70 17:40:13.100,1017.531094
3510581 *0001V,01/04/70 17:40:13.200,1017.534149
3510675 *0001V,01/04/70 17:40:13.300,1017.534908
3510768 *0001V,01/04/70 17:40:13.400,1017.535996
3510877 *0001V,01/04/70 17:40:13.500,1017.535904
3510971 *0001V,01/04/70 17:40:13.600,1017.535982
3511080 *0001V,01/04/70 17:40:13.700,1017.538481
3511174 *0001V,01/04/70 17:40:13.800,1017.532433
3511283 *0001V,01/04/70 17:40:13.900,1017.532149
3511377 *0001V,01/04/70 17:40:14.000,1017.535223
3511470 *0001V,01/04/70 17:40:14.100,1017.537386
3511579 *0001V,01/04/70 17:40:14.200,1017.539096
3511673 *0001V,01/04/70 17:40:14.300,1017.539436
3511782 *0001V,01/04/70 17:40:14.400,1017.539956
3511876 *0001V,01/04/70 17:40:14.500,1017.540044
3511969 *0001V,01/04/70 17:40:14.600,1017.541089
3512079 *0001V,01/04/70 17:40:14.700,1017.539906
3512172 *0001V,01/04/70 17:40:14.800,1017.540401
3512281 *0001V,01/04/70 17:40:14.900,1017.537925
3512375 *0001V,01/04/70 17:40:15.000,1017.540049
3512469 *0001V,01/04/70 17:40:15.100,1017.541938
3512578 *0001V,01/04/70 17:40:15.200,1017.539811
3512671 *0001V,01/04/70 17:40:15.300,1017.538048
3512781 *0001V,01/04/70 17:40:15.400,1017.540170
3512874 *0001V,01/04/70 17:40:15.500,1017.541781
3512983 *0001V,01/04/70 17:40:15.600,1017.539852
3513077 *0001V,01/04/70 17:40:15.700,1017.538502
3513171 *0001V,01/04/70 17:40:15.800,1017.537674
3513280 *0001V,01/04/70 17:40:15.900,1017.540353
3513373 *0001V,01/04/70 17:40:16.000,1017.537279
3513483 *0001V,01/04/70 17:40:16.100,1017.536410
3513576 *0001V,01/04/70 17:40:16.200,1017.533897
3513670 *0001V,01/04/70 17:40:16.300,1017.531689
3513779 *0001V,01/04/70 17:40:16.400,1017.527106
3513873 *0001V,01/04/70 17:40:16.500,1017.527510
3513982 *0001V,01/04/70 17:40:16.600,1017.528656
3514075 *0001V,01/04/70 17:40:16.700,1017.528094
3514169 *0001V,01/04/70 17:40:16.800,1017.526290
3514278 *0001V,01/04/70 17:40:16.900,1017.527654
3514372 *0001V,01/04/70 17:40:17.000,1017.527663
3514481 *0001V,01/04/70 17:40:17.100,1017.526314
3514575 *0001V,01/04/70 17:40:17.200,1017.527325
3514684 *0001V,01/04/70 17:40:17.300,1017.526041
3514777 *0001V,01/04/70 17:40:17.400,1017.521471
3514871 *0001V,01/04/70 17:40:17.500,1017.521336
3514980 *0001V,01/04/70 17:40:17.600,1017.521649
3515074 *0001V,01/04/70 17:40:17.700,1017.519371
3515183 *0001V,01/04/70 17:40:17.800,1017.521412
3515277 *0001V,01/04/70 17:40:17.900,1017.526086
3515370 *0001V,01/04/70 17:40:18.000,1017.523090
3515479 *0001V,01/04/70 17:40:18.100,1017.522344
3515573 *0001V,01/04/70 17:40:18.200,1017.522536
3515682 *0001V,01/04/70 17:40:18.300,1017.526022
3515776 *0001V,01/04/70 17:40:18.400,1017.523799
3515869 *0001V,01/04/70 17:40:18.500,1017.527853
3515979 *0001V,01/04/70 17:40:18.600,1017.528725
3516072 *0001V,01/04/70 17:40:18.700,1017.524347
3516181 *0001V,01/04/70 17:40:18.800,1017.527024
3516275 *0001V,01/04/70 17:40:18.900,1017.524940
3516369 *0001V,01/04/70 17:40:19.000,1017.521795
3516478 *0001V,01/04/70 17:40:19.100,1017.520278
3516571 *0001V,01/04/70 17:40:19.200,1017.519026
3516681 *0001V,01/04/70 17:40:19.300,1017.518304
3516774 *0001V,01/04/70 17:40:19.400,1017.518131
3516883 *0001V,01/04/70 17:40:19.500,1017.516905
3516977 *0001V,01/04/70 17:40:19.600,1017.517540
3517071 *0001V,01/04/70 17:40:19.700,1017.523278
3517180 *0001V,01/04/70 17:40:19.800,1017.525464
3517273 *0001V,01/04/70 17:40:19.900,1017.526451
3517383 *0001V,01/04/70 17:40:20.000,1017.528308
3517476 *0001V,01/04/70 17:40:20.100,1017.528874
3517570 *0001V,01/04/70 17:40:20.200,1017.535211
3517679 *0001V,01/04/70 17:40:20.300,1017.535615
3517773 *0001V,01/04/70 17:40:20.400,1017.536229
3517882 *0001V,01/04/70 17:40:20.500,1017.535974
3517975 *0001V,01/04/70 17:40:20.600,1017.537524
3518069 *0001V,01/04/70 17:40:20.700,1017.537091
3518178 *0001V,01/04/70 17:40:20.800,1017.538749
3518272 *0001V,01/04/70 17:40:20.900,1017.538950
3518381 *0001V,01/04/70 17:40:21.000,1017.537638
3518475 *0001V,01/04/70 17:40:21.100,1017.544446
3518584 *0001V,01/04/70 17:40:21.200,1017.546135
3518677 *0001V,01/04/70 17:40:21.300,1017.545176
3518771 *0001V,01/04/70 17:40:21.400,1017.543866
3518880 *0001V,01/04/70 17:40:21.500,1017.541656
3518974 *0001V,01/04/70 17:40:21.600,1017.543541
3519083 *0001V,01/04/70 17:40:21.700,1017.544862
3519177 *0001V,01/04/70 17:40:21.800,1017.550729
3519270 *0001V,01/04/70 17:40:21.900,1017.551458
3519379 *0001V,01/04/70 17:40:22.000,1017.552976
3519473 *0001V,01/04/70 17:40:22.100,1017.552407
3519582 *0001V,01/04/70 17:40:22.200,1017.549453
3519676 *0001V,01/04/70 17:40:22.300,1017.549570
3519769 *0001V,01/04/70 17:40:22.400,1017.548000
3519879 *0001V,01/04/70 17:40:22.500,1017.550542
3519972 *0001V,01/04/70 17:40:22.600,1017.548717
3520081 *0001V,01/04/70 17:40:22.700,1017.549536
3520175 *0001V,01/04/70 17:40:22.800,1017.547252
3520269 *0001V,01/04/70 17:40:22.900,1017.546751
3520378 *0001V,01/04/70 17:40:23.000,1017.549717
3520471 *0001V,01/04/70 17:40:23.100,1017.551643
3520581 *0001V,01/04/70 17:40:23.200,1017.542859
3520674 *0001V,01/04/70 17:40:23.300,1017.529277
3520783 *0001V,01/04/70 17:40:23.400,1017.525813
3520877 *0001V,01/04/70 17:40:23.500,1017.528095
3520971 *0001V,01/04/70 17:40:23.600,1017.532032
3521080 *0001V,01/04/70 17:40:23.700,1017.535640
3521173 *0001V,01/04/70 17:40:23.800,1017.534873
3521283 *0001V,01/04/70 17:40:23.900,1017.537021
3521376 *0001V,01/04/70 17:40:24.000,1017.534800
3521470 *0001V,01/04/70 17:40:24.100,1017.534477
3521579 *0001V,01/04/70 17:40:24.200,1017.533932
3521673 *0001V,01/04/70 17:40:24.300,1017.530599
3521782 *0001V,01/04/70 17:40:24.400,1017.534506
3521875 *0001V,01/04/70 17:40:24.500,1017.530441
3521969 *0001V,01/04/70 17:40:24.600,1017.522388
3522078 *0001V,01/04/70 17:40:24.700,1017.526991
3522172 *0001V,01/04/70 17:40:24.800,1017.522169
3522281 *0001V,01/04/70 17:40:24.900,1017.521578
3522375 *0001V,01/04/70 17:40:25.000,1017.520448
3522468 *0001V,01/04/70 17:40:25.100,1017.518499
3522577 *0001V,01/04/70 17:40:25.200,1017.520928
3522671 *0001V,01/04/70 17:40:25.300,1017.519681
3522780 *0001V,01/04/70 17:40:25.400,1017.520077
3522874 *0001V,01/04/70 17:40:25.500,1017.517898
3522983 *0001V,01/04/70 17:40:25.600,1017.520614
3523077 *0001V,01/04/70 17:40:25.700,1017.523063
3523170 *0001V,01/04/70 17:40:25.800,1017.521683
3523279 *0001V,01/04/70 17:40:25.900,1017.520819
3523373 *0001V,01/04/70 17:40:26.000,1017.518863
3523482 *0001V,01/04/70 17:40:26.100,1017.522122
3523576 *0001V,01/04/70 17:40:26.200,1017.517949
3523669 *0001V,01/04/70 17:40:26.300,1017.513020
3523779 *0001V,01/04/70 17:40:26.400,1017.520782
3523872 *0001V,01/04/70 17:40:26.500,1017.515502
3523981 *0001V,01/04/70 17:40:26.600,1017.515868
3524075 *0001V,01/04/70 17:40:26.700,1017.520991
3524169 *0001V,01/04/70 17:40:26.800,1017.520239
3524278 *0001V,01/04/70 17:40:26.900,1017.517250
3524371 *0001V,01/04/70 17:40:27.000,1017.522256
3524481 *0001V,01/04/70 17:40:27.100,1017.524272
3524574 *0001V,01/04/70 17:40:27.200,1017.520856
3524683 *0001V,01/04/70 17:40:27.300,1017.522912
3524777 *0001V,01/04/70 17:40:27.400,1017.518232
3524871 *0001V,01/04/70 17:40:27.500,1017.517727
3524980 *0001V,01/04/70 17:40:27.600,1017.517942
3525073 *0001V,01/04/70 17:40:27.700,1017.518810
3525183 *0001V,01/04/70 17:40:27.800,1017.518658
3525276 *0001V,01/04/70 17:40:27.900,1017.522169
3525370 *0001V,01/04/70 17:40:28.000,1017.522827
3525479 *0001V,01/04/70 17:40:28.100,1017.522001
3525573 *0001V,01/04/70 17:40:28.200,1017.521326
3525682 *0001V,01/04/70 17:40:28.300,1017.520724
3525775 *0001V,01/04/70 17:40:28.400,1017.520195
3525869 *0001V,01/04/70 17:40:28.500,1017.520934
3525978 *0001V,01/04/70 17:40:28.600,1017.520209
3526072 *0001V,01/04/70 17:40:28.700,1017.518792
3526181 *0001V,01/04/70 17:40:28.800,1017.519007
3526275 *0001V,01/04/70 17:40:28.900,1017.517641
3526368 *0001V,01/04/70 17:40:29.000,1017.516350
3526477 *0001V,01/04/70 17:40:29.100,1017.518329
3526571 *0001V,01/04/70 17:40:29.200,1017.517141
3526680 *0001V,01/04/70 17:40:29.300,1017.518519
3526774 *0001V,01/04/70 17:40:29.400,1017.518032
3526883 *0001V,01/04/70 17:40:29.500,1017.516744
3526977 *0001V,01/04/70 17:40:29.600,1017.516470
3527070 *0001V,01/04/70 17:40:29.700,1017.513587
3527179 *0001V,01/04/70 17:40:29.800,1017.510700
3527273 *0001V,01/04/70 17:40:29.900,1017.511653
3527382 *0001V,01/04/70 17:40:30.000,1017.515347
3527476 *0001V,01/04/70 17:40:30.100,1017.519435
3527569 *0001V,01/04/70 17:40:30.200,1017.516415
3527679 *0001V,01/04/70 17:40:30.300,1017.518818
3527772 *0001V,01/04/70 17:40:30.400,1017.518034
3527881 *0001V,01/04/70 17:40:30.500,1017.520666
3527975 *0001V,01/04/70 17:40:30.600,1017.521854
3528069 *0001V,01/04/70 17:40:30.700,1017.521371
3528178 *0001V,01/04/70 17:40:30.800,1017.520997
3528271 *0001V,01/04/70 17:40:30.900,1017.518896
3528381 *0001V,01/04/70 17:40:31.000,1017.519827
3528474 *0001V,01/04/70 17:40:31.100,1017.516243
3528583 *0001V,01/04/70 17:40:31.200,1017.517207
3528677 *0001V,01/04/70 17:40:31.300,1017.518468
3528771 *0001V,01/04/70 17:40:31.400,1017.518704
3528880 *0001V,01/04/70 17:40:31.500,1017.519407
3528973 *0001V,01/04/70 17:40:31.600,1017.516478
3529083 *0001V,01/04/70 17:40:31.700,1017.515188
3529176 *0001V,01/04/70 17:40:31.800,1017.512917
3529270 *0001V,01/04/70 17:40:31.900,1017.517310
3529379 *0001V,01/04/70 17:40:32.000,1017.514792
3529473 *0001V,01/04/70 17:40:32.100,1017.511681
3529582 *0001V,01/04/70 17:40:32.200,1017.512430
3529675 *0001V,01/04/70 17:40:32.300,1017.511660
3529769 *0001V,01/04/70 17:40:32.400,1017.507948
3529878 *0001V,01/04/70 17:40:32.500,1017.510008
3529972 *0001V,01/04/70 17:40:32.600,1017.507919
3530081 *0001V,01/04/70 17:40:32.700,1017.511310
3530175 *0001V,01/04/70 17:40:32.800,1017.508162
3530268 *0001V,01/04/70 17:40:32.900,1017.506179
3530377 *0001V,01/04/70 17:40:33.000,1017.496660
3530471 *0001V,01/04/70 17:40:33.100,1017.507337
3530580 *0001V,01/04/70 17:40:33.200,1017.505306
3530674 *0001V,01/04/70 17:40:33.300,1017.507249
3530783 *0001V,01/04/70 17:40:33.400,1017.503436
3530877 *0001V,01/04/70 17:40:33.500,1017.506153
3530970 *0001V,01/04/70 17:40:33.600,1017.497811
3531079 *0001V,01/04/70 17:40:33.700,1017.500319
3531173 *0001V,01/04/70 17:40:33.800,1017.502584
3531282 *0001V,01/04/70 17:40:33.900,1017.503832
3531376 *0001V,01/04/70 17:40:34.000,1017.505907
3531469 *0001V,01/04/70 17:40:34.100,1017.503691
3531579 *0001V,01/04/70 17:40:34.200,1017.504328
3531672 *0001V,01/04/70 17:40:34.300,1017.503730
3531781 *0001V,01/04/70 17:40:34.400,1017.503157
3531875 *0001V,01/04/70 17:40:34.500,1017.504412
3531969 *0001V,01/04/70 17:40:34.600,1017.500772
3532078 *0001V,01/04/70 17:40:34.700,1017.505376
3532171 *0001V,01/04/70 17:40:34.800,1017.501474
3532281 *0001V,01/04/70 17:40:34.900,1017.492932
3532374 *0001V,01/04/70 17:40:35.000,1017.500986
3532483 *0001V,01/04/70 17:40:35.100,1017.495594
3532577 *0001V,01/04/70 17:40:35.200,1017.496121
3532671 *0001V,01/04/70 17:40:35.300,1017.500045
3532780 *0001V,01/04/70 17:40:35.400,1017.498038
3532873 *0001V,01/04/70 17:40:35.500,1017.494076
3532983 *0001V,01/04/70 17:40:35.600,1017.497566
3533076 *0001V,01/04/70 17:40:35.700,1017.496596
3533170 *0001V,01/04/70 17:40:35.800,1017.494843
3533279 *0001V,01/04/70 17:40:35.900,1017.498139
3533373 *0001V,01/04/70 17:40:36.000,1017.502085
3533482 *0001V,01/04/70 17:40:36.100,1017.496036
3533575 *0001V,01/04/70 17:40:36.200,1017.494162
3533669 *0001V,01/04/70 17:40:36.300,1017.495874
3533778 *0001V,01/04/70 17:40:36.400,1017.499367
3533872 *0001V,01/04/70 17:40:36.500,1017.498496
3533981 *0001V,01/04/70 17:40:36.600,1017.503026
3534075 *0001V,01/04/70 17:40:36.700,1017.497784
3534168 *0001V,01/04/70 17:40:36.800,1017.494650
3534277 *0001V,01/04/70 17:40:36.900,1017.495729
3534371 *0001V,01/04/70 17:40:37.000,1017.497339
3534480 *0001V,01/04/70 17:40:37.100,1017.490841
3534574 *0001V,01/04/70 17:40:37.200,1017.493620
3534683 *0001V,01/04/70 17:40:37.300,1017.496557
3534777 *0001V,01/04/70 17:40:37.400,1017.496780
3534870 *0001V,01/04/70 17:40:37.500,1017.493600
3534979 *0001V,01/04/70 17:40:37.600,1017.495332
3535073 *0001V,01/04/70 17:40:37.700,1017.497372
3535182 *0001V,01/04/70 17:40:37.800,1017.491619
3535276 *0001V,01/04/70 17:40:37.900,1017.494677
3535369 *0001V,01/04/70 17:40:38.000,1017.493011
3535479 *0001V,01/04/70 17:40:38.100,1017.493975
3535572 *0001V,01/04/70 17:40:38.200,1017.495118
3535681 *0001V,01/04/70 17:40:38.300,1017.497986
3535775 *0001V,01/04/70 17:40:38.400,1017.503785
3535869 *0001V,01/04/70 17:40:38.500,1017.509907
3535978 *0001V,01/04/70 17:40:38.600,1017.510464
3536071 *0001V,01/04/70 17:40:38.700,1017.504029
3536181 *0001V,01/04/70 17:40:38.800,1017.508732
3536274 *0001V,01/04/70 17:40:38.900,1017.511757
3536383 *0001V,01/04/70 17:40:39.000,1017.508854
3536477 *0001V,01/04/70 17:40:39.100,1017.508028
3536571 *0001V,01/04/70 17:40:39.200,1017.512675
3536680 *0001V,01/04/70 17:40:39.300,1017.513663
3536773 *0001V,01/04/70 17:40:39.400,1017.507189
3536883 *0001V,01/04/70 17:40:39.500,1017.507693
3536976 *0001V,01/04/70 17:40:39.600,1017.506168
3537070 *0001V,01/04/70 17:40:39.700,1017.509203
3537179 *0001V,01/04/70 17:40:39.800,1017.506789
3537273 *0001V,01/04/70 17:40:39.900,1017.504932
3537382 *0001V,01/04/70 17:40:40.000,1017.507339
3537475 *0001V,01/04/70 17:40:40.100,1017.507446
3537569 *0001V,01/04/70 17:40:40.200,1017.507520
3537678 *0001V,01/04/70 17:40:40.300,1017.505792
3537772 *0001V,01/04/70 17:40:40.400,1017.506944
3537881 *0001V,01/04/70 17:40:40.500,1017.511113
3537975 *0001V,01/04/70 17:40:40.600,1017.513776
3538068 *0001V,01/04/70 17:40:40.700,1017.510181
3538177 *0001V,01/04/70 17:40:40.800,1017.510222
3538271 *0001V,01/04/70 17:40:40.900,1017.515157
3538380 *0001V,01/04/70 17:40:41.000,1017.513139
3538474 *0001V,01/04/70 17:40:41.100,1017.517155
3538583 *0001V,01/04/70 17:40:41.200,1017.513964
3538677 *0001V,01/04/70 17:40:41.300,1017.506796
3538770 *0001V,01/04/70 17:40:41.400,1017.513479
3538879 *0001V,01/04/70 17:40:41.500,1017.513926
3538973 *0001V,01/04/70 17:40:41.600,1017.513575
3539082 *0001V,01/04/70 17:40:41.700,1017.515887
3539176 *0001V,01/04/70 17:40:41.800,1017.518486
3539269 *0001V,01/04/70 17:40:41.900,1017.511201
3539379 *0001V,01/04/70 17:40:42.000,1017.509892
3539472 *0001V,01/04/70 17:40:42.100,1017.510435
3539581 *0001V,01/04/70 17:40:42.200,1017.515841
3539675 *0001V,01/04/70 17:40:42.300,1017.514435
3539769 *0001V,01/04/70 17:40:42.400,1017.513773
3539878 *0001V,01/04/70 17:40:42.500,1017.513841
3539971 *0001V,01/04/70 17:40:42.600,1017.511559
3540081 *0001V,01/04/70 17:40:42.700,1017.514276
3540174 *0001V,01/04/70 17:40:42.800,1017.521713
3540283 *0001V,01/04/70 17:40:42.900,1017.529020
3540377 *0001V,01/04/70 17:40:43.000,1017.530210
3540471 *0001V,01/04/70 17:40:43.100,1017.524650
3540580 *0001V,01/04/70 17:40:43.200,1017.528303
3540673 *0001V,01/04/70 17:40:43.300,1017.526923
3540783 *0001V,01/04/70 17:40:43.400,1017.521269
3540876 *0001V,01/04/70 17:40:43.500,1017.525138
3540970 *0001V,01/04/70 17:40:43.600,1017.531513
3541079 *0001V,01/04/70 17:40:43.700,1017.527485
3541173 *0001V,01/04/70 17:40:43.800,1017.524657
3541282 *0001V,01/04/70 17:40:43.900,1017.520106
3541375 *0001V,01/04/70 17:40:44.000,1017.516184
3541469 *0001V,01/04/70 17:40:44.100,1017.520600
3541578 *0001V,01/04/70 17:40:44.200,1017.518207
3541672 *0001V,01/04/70 17:40:44.300,1017.520484
3541781 *0001V,01/04/70 17:40:44.400,1017.521425
3541875 *0001V,01/04/70 17:40:44.500,1017.516954
3541968 *0001V,01/04/70 17:40:44.600,1017.517862
3542077 *0001V,01/04/70 17:40:44.700,1017.519478
3542171 *0001V,01/04/70 17:40:44.800,1017.515775
3542280 *0001V,01/04/70 17:40:44.900,1017.520983
3542374 *0001V,01/04/70 17:40:45.000,1017.522752
3542483 *0001V,01/04/70 17:40:45.100,1017.519801
3542577 *0001V,01/04/70 17:40:45.200,1017.512771
3542670 *0001V,01/04/70 17:40:45.300,1017.511330
3542779 *0001V,01/04/70 17:40:45.400,1017.510058
3542873 *0001V,01/04/70 17:40:45.500,1017.512688
3542982 *0001V,01/04/70 17:40:45.600,1017.505498
3543076 *0001V,01/04/70 17:40:45.700,1017.511932
3543169 *0001V,01/04/70 17:40:45.800,1017.505859
3543279 *0001V,01/04/70 17:40:45.900,1017.499519
3543372 *0001V,01/04/70 17:40:46.000,1017.509981
3543481 *0001V,01/04/70 17:40:46.100,1017.502176
3543575 *0001V,01/04/70 17:40:46.200,1017.499832
3543669 *0001V,01/04/70 17:40:46.300,1017.506112
3543778 *0001V,01/04/70 17:40:46.400,1017.506004
3543871 *0001V,01/04/70 17:40:46.500,1017.509758
3543981 *0001V,01/04/70 17:40:46.600,1017.509090
3544074 *0001V,01/04/70 17:40:46.700,1017.510066
3544183 *0001V,01/04/70 17:40:46.800,1017.508534
3544277 *0001V,01/04/70 17:40:46.900,1017.519711
3544371 *0001V,01/04/70 17:40:47.000,1017.526467
3544480 *0001V,01/04/70 17:40:47.100,1017.525943
3544573 *0001V,01/04/70 17:40:47.200,1017.531416
3544683 *0001V,01/04/70 17:40:47.300,1017.534681
3544776 *0001V,01/04/70 17:40:47.400,1017.529429
3544870 *0001V,01/04/70 17:40:47.500,1017.528149
3544979 *0001V,01/04/70 17:40:47.600,1017.524967
3545073 *0001V,01/04/70 17:40:47.700,1017.528752
3545182 *0001V,01/04/70 17:40:47.800,1017.521895
3545275 *0001V,01/04/70 17:40:47.900,1017.528471
3545369 *0001V,01/04/70 17:40:48.000,1017.527174
3545478 *0001V,01/04/70 17:40:48.100,1017.527895
3545572 *0001V,01/04/70 17:40:48.200,1017.526234
3545681 *0001V,01/04/70 17:40:48.300,1017.525588
3545775 *0001V,01/04/70 17:40:48.400,1017.524613
3545868 *0001V,01/04/70 17:40:48.500,1017.524377
3545977 *0001V,01/04/70 17:40:48.600,1017.527826
3546071 *0001V,01/04/70 17:40:48.700,1017.525378
3546180 *0001V,01/04/70 17:40:48.800,1017.520269
3546274 *0001V,01/04/70 17:40:48.900,1017.521444
3546383 *0001V,01/04/70 17:40:49.000,1017.521153
3546477 *0001V,01/04/70 17:40:49.100,1017.522980
3546570 *0001V,01/04/70 17:40:49.200,1017.522810
3546679 *0001V,01/04/70 17:40:49.300,1017.524035
3546773 *0001V,01/04/70 17:40:49.400,1017.523495
3546882 *0001V,01/04/70 17:40:49.500,1017.526368
3546976 *0001V,01/04/70 17:40:49.600,1017.525311
3547069 *0001V,01/04/70 17:40:49.700,1017.525472
3547179 *0001V,01/04/70 17:40:49.800,1017.526516
3547272 *0001V,01/04/70 17:40:49.900,1017.523222
3547381 *0001V,01/04/70 17:40:50.000,1017.526104
3547475 *0001V,01/04/70 17:40:50.100,1017.529182
3547569 *0001V,01/04/70 17:40:50.200,1017.530338
3547678 *0001V,01/04/70 17:40:50.300,1017.534754
3547771 *0001V,01/04/70 17:40:50.400,1017.534976
3547881 *0001V,01/04/70 17:40:50.500,1017.535199
3547974 *0001V,01/04/70 17:40:50.600,1017.533754
3548068 *0001V,01/04/70 17:40:50.700,1017.535201
3548177 *0001V,01/04/70 17:40:50.800,1017.530801
3548271 *0001V,01/04/70 17:40:50.900,1017.530745
3548380 *0001V,01/04/70 17:40:51.000,1017.530429
3548473 *0001V,01/04/70 17:40:51.100,1017.529173
3548583 *0001V,01/04/70 17:40:51.200,1017.530682
3548676 *0001V,01/04/70 17:40:51.300,1017.527634
3548770 *0001V,01/04/70 17:40:51.400,1017.529140
3548879 *0001V,01/04/70 17:40:51.500,1017.527892
3548973 *0001V,01/04/70 17:40:51.600,1017.530406
3549082 *0001V,01/04/70 17:40:51.700,1017.527224
3549175 *0001V,01/04/70 17:40:51.800,1017.528326
3549269 *0001V,01/04/70 17:40:51.900,1017.533184
3549378 *0001V,01/04/70 17:40:52.000,1017.525321
3549472 *0001V,01/04/70 17:40:52.100,1017.525508
3549581 *0001V,01/04/70 17:40:52.200,1017.525252
3549675 *0001V,01/04/70 17:40:52.300,1017.523431
3549784 *0001V,01/04/70 17:40:52.400,1017.526083
3549877 *0001V,01/04/70 17:40:52.500,1017.530245
3549971 *0001V,01/04/70 17:40:52.600,1017.531094
3550080 *0001V,01/04/70 17:40:52.700,1017.534521
3550174 *0001V,01/04/70 17:40:52.800,1017.536025
3550283 *0001V,01/04/70 17:40:52.900,1017.533091
3550377 *0001V,01/04/70 17:40:53.000,1017.531637
3550470 *0001V,01/04/70 17:40:53.100,1017.529804
3550579 *0001V,01/04/70 17:40:53.200,1017.526037
3550673 *0001V,01/04/70 17:40:53.300,1017.527931
3550782 *0001V,01/04/70 17:40:53.400,1017.530273
3550876 *0001V,01/04/70 17:40:53.500,1017.524237
3550969 *0001V,01/04/70 17:40:53.600,1017.529230
3551079 *0001V,01/04/70 17:40:53.700,1017.523982
3551172 *0001V,01/04/70 17:40:53.800,1017.525275
3551281 *0001V,01/04/70 17:40:53.900,1017.521531
3551375 *0001V,01/04/70 17:40:54.000,1017.519860
3551469 *0001V,01/04/70 17:40:54.100,1017.518371
3551578 *0001V,01/04/70 17:40:54.200,1017.520012
3551671 *0001V,01/04/70 17:40:54.300,1017.514800
3551781 *0001V,01/04/70 17:40:54.400,1017.515347
3551874 *0001V,01/04/70 17:40:54.500,1017.511393
3551983 *0001V,01/04/70 17:40:54.600,1017.509636
3552077 *0001V,01/04/70 17:40:54.700,1017.503340
3552171 *0001V,01/04/70 17:40:54.800,1017.504821
3552280 *0001V,01/04/70 17:40:54.900,1017.509252
3552373 *0001V,01/04/70 17:40:55.000,1017.506530
3552483 *0001V,01/04/70 17:40:55.100,1017.507410
3552576 *0001V,01/04/70 17:40:55.200,1017.501185
3552670 *0001V,01/04/70 17:40:55.300,1017.509977
3552779 *0001V,01/04/70 17:40:55.400,1017.514462
3552873 *0001V,01/04/70 17:40:55.500,1017.514882
3552982 *0001V,01/04/70 17:40:55.600,1017.516176
3553075 *0001V,01/04/70 17:40:55.700,1017.515186
3553169 *0001V,01/04/70 17:40:55.800,1017.522212
3553278 *0001V,01/04/70 17:40:55.900,1017.516305
3553372 *0001V,01/04/70 17:40:56.000,1017.513414
3553481 *0001V,01/04/70 17:40:56.100,1017.517077
3553575 *0001V,01/04/70 17:40:56.200,1017.522230
3553668 *0001V,01/04/70 17:40:56.300,1017.518684
3553777 *0001V,01/04/70 17:40:56.400,1017.523011
3553871 *0001V,01/04/70 17:40:56.500,1017.524804
3553980 *0001V,01/04/70 17:40:56.600,1017.521755
3554074 *0001V,01/04/70 17:40:56.700,1017.519372
3554183 *0001V,01/04/70 17:40:56.800,1017.522631
3554277 *0001V,01/04/70 17:40:56.900,1017.525625
3554370 *0001V,01/04/70 17:40:57.000,1017.525418
3554479 *0001V,01/04/70 17:40:57.100,1017.519481
3554573 *0001V,01/04/70 17:40:57.200,1017.521629
3554682 *0001V,01/04/70 17:40:57.300,1017.521301
3554776 *0001V,01/04/70 17:40:57.400,1017.519508
3554869 *0001V,01/04/70 17:40:57.500,1017.519449
3554979 *0001V,01/04/70 17:40:57.600,1017.522895
3555072 *0001V,01/04/70 17:40:57.700,1017.522978
3555181 *0001V,01/04/70 17:40:57.800,1017.527160
3555275 *0001V,01/04/70 17:40:57.900,1017.528623
3555369 *0001V,01/04/70 17:40:58.000,1017.531136
3555478 *0001V,01/04/70 17:40:58.100,1017.533277
3555571 *0001V,01/04/70 17:40:58.200,1017.527186
3555681 *0001V,01/04/70 17:40:58.300,1017.528099
3555774 *0001V,01/04/70 17:40:58.400,1017.523171
3555868 *0001V,01/04/70 17:40:58.500,1017.524721
3555977 *0001V,01/04/70 17:40:58.600,1017.524779
3556071 *0001V,01/04/70 17:40:58.700,1017.525183
3556180 *0001V,01/04/70 17:40:58.800,1017.527219
3556273 *0001V,01/04/70 17:40:58.900,1017.525317
3556383 *0001V,01/04/70 17:40:59.000,1017.521416
3556476 *0001V,01/04/70 17:40:59.100,1017.518730
3556570 *0001V,01/04/70 17:40:59.200,1017.519383
3556679 *0001V,01/04/70 17:40:59.300,1017.515150
3556773 *0001V,01/04/70 17:40:59.400,1017.520045
3556882 *0001V,01/04/70 17:40:59.500,1017.519924
3556975 *0001V,01/04/70 17:40:59.600,1017.521247
3557069 *0001V,01/04/70 17:40:59.700,1017.524856
3557178 *0001V,01/04/70 17:40:59.800,1017.526920
3557272 *0001V,01/04/70 17:40:59.900,1017.531598
3557381 *0001V,01/04/70 17:41:00.000,1017.537585
3557475 *0001V,01/04/70 17:41:00.100,1017.530508
3557568 *0001V,01/04/70 17:41:00.200,1017.530205
3557677 *0001V,01/04/70 17:41:00.300,1017.529475
3557771 *0001V,01/04/70 17:41:00.400,1017.521565
3557880 *0001V,01/04/70 17:41:00.500,1017.526958
3557974 *0001V,01/04/70 17:41:00.600,1017.526431
3558083 *0001V,01/04/70 17:41:00.700,1017.524889
3558177 *0001V,01/04/70 17:41:00.800,1017.525018
3558270 *0001V,01/04/70 17:41:00.900,1017.524957
3558379 *0001V,01/04/70 17:41:01.000,1017.533495
3558473 *0001V,01/04/70 17:41:01.100,1017.527637
3558582 *0001V,01/04/70 17:41:01.200,1017.527213
3558676 *0001V,01/04/70 17:41:01.300,1017.529077
3558769 *0001V,01/04/70 17:41:01.400,1017.529157
3558879 *0001V,01/04/70 17:41:01.500,1017.523840
3558972 *0001V,01/04/70 17:41:01.600,1017.525688
3559081 *0001V,01/04/70 17:41:01.700,1017.524477
3559175 *0001V,01/04/70 17:41:01.800,1017.521374
3559269 *0001V,01/04/70 17:41:01.900,1017.524889
3559378 *0001V,01/04/70 17:41:02.000,1017.527064
3559471 *0001V,01/04/70 17:41:02.100,1017.522052
3559581 *0001V,01/04/70 17:41:02.200,1017.508936
3559674 *0001V,01/04/70 17:41:02.300,1017.505705
3559783 *0001V,01/04/70 17:41:02.400,1017.502263
3559877 *0001V,01/04/70 17:41:02.500,1017.509984
3559971 *0001V,01/04/70 17:41:02.600,1017.519580
3600080 *0001V,01/04/70 17:41:02.700,1017.520933
3600173 *0001V,01/04/70 17:41:02.800,1017.520984
3600283 *0001V,01/04/70 17:41:02.900,1017.521445
3600376 *0001V,01/04/70 17:41:03.000,1017.513477
3600470 *0001V,01/04/70 17:41:03.100,1017.521188
3600579 *0001V,01/04/70 17:41:03.200,1017.524012
3600673 *0001V,01/04/70 17:41:03.300,1017.528926
3600782 *0001V,01/04/70 17:41:03.400,1017.526137
3600875 *0001V,01/04/70 17:41:03.500,1017.521726
3600969 *0001V,01/04/70 17:41:03.600,1017.514731
3601078 *0001V,01/04/70 17:41:03.700,1017.515176
3601172 *0001V,01/04/70 17:41:03.800,1017.509795
3601281 *0001V,01/04/70 17:41:03.900,1017.502502
3601375 *0001V,01/04/70 17:41:04.000,1017.491763
3601468 *0001V,01/04/70 17:41:04.100,1017.501634
3601577 *0001V,01/04/70 17:41:04.200,1017.498923
3601671 *0001V,01/04/70 17:41:04.300,1017.499734
3601780 *0001V,01/04/70 17:41:04.400,1017.490780
3601874 *0001V,01/04/70 17:41:04.500,1017.493702
3601983 *0001V,01/04/70 17:41:04.600,1017.501351
3602077 *0001V,01/04/70 17:41:04.700,1017.504669
3602170 *0001V,01/04/70 17:41:04.800,1017.501073
3602279 *0001V,01/04/70 17:41:04.900,1017.501914
3602373 *0001V,01/04/70 17:41:05.000,1017.503237
3602482 *0001V,01/04/70 17:41:05.100,1017.492914
3602576 *0001V,01/04/70 17:41:05.200,1017.489662
3602669 *0001V,01/04/70 17:41:05.300,1017.490496
3602779 *0001V,01/04/70 17:41:05.400,1017.493436
3602872 *0001V,01/04/70 17:41:05.500,1017.502788
3602981 *0001V,01/04/70 17:41:05.600,1017.507081
3603075 *0001V,01/04/70 17:41:05.700,1017.514856
3603169 *0001V,01/04/70 17:41:05.800,1017.522335
3603278 *0001V,01/04/70 17:41:05.900,1017.520914
3603371 *0001V,01/04/70 17:41:06.000,1017.523090
3603481 *0001V,01/04/70 17:41:06.100,1017.527900
3603574 *0001V,01/04/70 17:41:06.200,1017.520997
3603683 *0001V,01/04/70 17:41:06.300,1017.512215
3603777 *0001V,01/04/70 17:41:06.400,1017.515330
3603871 *0001V,01/04/70 17:41:06.500,1017.515116
3603980 *0001V,01/04/70 17:41:06.600,1017.516994
3604073 *0001V,01/04/70 17:41:06.700,1017.525933
3604183 *0001V,01/04/70 17:41:06.800,1017.525161
3604276 *0001V,01/04/70 17:41:06.900,1017.523459
3604370 *0001V,01/04/70 17:41:07.000,1017.520605
3604479 *0001V,01/04/70 17:41:07.100,1017.522188
3604573 *0001V,01/04/70 17:41:07.200,1017.521062
3604682 *0001V,01/04/70 17:41:07.300,1017.523405
3604775 *0001V,01/04/70 17:41:07.400,1017.530148
3604869 *0001V,01/04/70 17:41:07.500,1017.530484
3604978 *0001V,01/04/70 17:41:07.600,1017.528779
3605072 *0001V,01/04/70 17:41:07.700,1017.526455
3605181 *0001V,01/04/70 17:41:07.800,1017.527730
3605275 *0001V,01/04/70 17:41:07.900,1017.525398
3605368 *0001V,01/04/70 17:41:08.000,1017.528375
3605477 *0001V,01/04/70 17:41:08.100,1017.520859
3605571 *0001V,01/04/70 17:41:08.200,1017.518757
3605680 *0001V,01/04/70 17:41:08.300,1017.525912
3605774 *0001V,01/04/70 17:41:08.400,1017.528415
3605883 *0001V,01/04/70 17:41:08.500,1017.532138
3605977 *0001V,01/04/70 17:41:08.600,1017.536484
3606070 *0001V,01/04/70 17:41:08.700,1017.536425
3606179 *0001V,01/04/70 17:41:08.800,1017.536526
3606273 *0001V,01/04/70 17:41:08.900,1017.537538
3606382 *0001V,01/04/70 17:41:09.000,1017.538748
3606476 *0001V,01/04/70 17:41:09.100,1017.532940
3606569 *0001V,01/04/70 17:41:09.200,1017.535540
3606679 *0001V,01/04/70 17:41:09.300,1017.538208
3606772 *0001V,01/04/70 17:41:09.400,1017.540436
3606881 *0001V,01/04/70 17:41:09.500,1017.539013
3606975 *0001V,01/04/70 17:41:09.600,1017.538462
3607069 *0001V,01/04/70 17:41:09.700,1017.537184
3607178 *0001V,01/04/70 17:41:09.800,1017.534787
3607271 *0001V,01/04/70 17:41:09.900,1017.532547
3607381 *0001V,01/04/70 17:41:10.000,1017.530912
3607474 *0001V,01/04/70 17:41:10.100,1017.530954
3607568 *0001V,01/04/70 17:41:10.200,1017.531427
3607677 *0001V,01/04/70 17:41:10.300,1017.531577
3607771 *0001V,01/04/70 17:41:10.400,1017.529117
3607880 *0001V,01/04/70 17:41:10.500,1017.530454
3607973 *0001V,01/04/70 17:41:10.600,1017.528931
3608083 *0001V,01/04/70 17:41:10.700,1017.528156
3608176 *0001V,01/04/70 17:41:10.800,1017.524975
3608270 *0001V,01/04/70 17:41:10.900,1017.524166
3608379 *0001V,01/04/70 17:41:11.000,1017.522971
3608473 *0001V,01/04/70 17:41:11.100,1017.524564
3608582 *0001V,01/04/70 17:41:11.200,1017.523016
3608675 *0001V,01/04/70 17:41:11.300,1017.521668
3608769 *0001V,01/04/70 17:41:11.400,1017.525168
3608878 *0001V,01/04/70 17:41:11.500,1017.522524
3608972 *0001V,01/04/70 17:41:11.600,1017.517226
3609081 *0001V,01/04/70 17:41:11.700,1017.514065
3609175 *0001V,01/04/70 17:41:11.800,1017.504331
3609284 *0001V,01/04/70 17:41:11.900,1017.499847
3609377 *0001V,01/04/70 17:41:12.000,1017.498031
3609471 *0001V,01/04/70 17:41:12.100,1017.494644
3609580 *0001V,01/04/70 17:41:12.200,1017.495335
3609674 *0001V,01/04/70 17:41:12.300,1017.506038
3609783 *0001V,01/04/70 17:41:12.400,1017.509097
3609877 *0001V,01/04/70 17:41:12.500,1017.506482
3609970 *0001V,01/04/70 17:41:12.600,1017.505974
3610079 *0001V,01/04/70 17:41:12.700,1017.508526
3610173 *0001V,01/04/70 17:41:12.800,1017.505573
3610282 *0001V,01/04/70 17:41:12.900,1017.498774
3610376 *0001V,01/04/70 17:41:13.000,1017.500257
3610469 *0001V,01/04/70 17:41:13.100,1017.507893
3610579 *0001V,01/04/70 17:41:13.200,1017.512327
3610672 *0001V,01/04/70 17:41:13.300,1017.503618
3610781 *0001V,01/04/70 17:41:13.400,1017.507495
3610875 *0001V,01/04/70 17:41:13.500,1017.511847
3610969 *0001V,01/04/70 17:41:13.600,1017.507893
3611078 *0001V,01/04/70 17:41:13.700,1017.510007
3611171 *0001V,01/04/70 17:41:13.800,1017.507049
3611281 *0001V,01/04/70 17:41:13.900,1017.502382
3611374 *0001V,01/04/70 17:41:14.000,1017.505665
3611468 *0001V,01/04/70 17:41:14.100,1017.512968
3611577 *0001V,01/04/70 17:41:14.200,1017.512030
3611671 *0001V,01/04/70 17:41:14.300,1017.505775
3611780 *0001V,01/04/70 17:41:14.400,1017.485590
3611873 *0001V,01/04/70 17:41:14.500,1017.500074
3611983 *0001V,01/04/70 17:41:14.600,1017.509719
3612076 *0001V,01/04/70 17:41:14.700,1017.518861
3612170 *0001V,01/04/70 17:41:14.800,1017.528038
3612279 *0001V,01/04/70 17:41:14.900,1017.527175
3612373 *0001V,01/04/70 17:41:15.000,1017.524938
3612482 *0001V,01/04/70 17:41:15.100,1017.529060
3612575 *0001V,01/04/70 17:41:15.200,1017.528155
3612669 *0001V,01/04/70 17:41:15.300,1017.531160
3612778 *0001V,01/04/70 17:41:15.400,1017.528545
3612872 *0001V,01/04/70 17:41:15.500,1017.530917
3612981 *0001V,01/04/70 17:41:15.600,1017.523857
3613075 *0001V,01/04/70 17:41:15.700,1017.534172
3613168 *0001V,01/04/70 17:41:15.800,1017.536227
3613278 *0001V,01/04/70 17:41:15.900,1017.540781
3613371 *0001V,01/04/70 17:41:16.000,1017.538727
3613480 *0001V,01/04/70 17:41:16.100,1017.537019
3613574 *0001V,01/04/70 17:41:16.200,1017.539663
3613683 *0001V,01/04/70 17:41:16.300,1017.536291
3613777 *0001V,01/04/70 17:41:16.400,1017.534714
3613870 *0001V,01/04/70 17:41:16.500,1017.534885
3613980 *0001V,01/04/70 17:41:16.600,1017.537101
3614073 *0001V,01/04/70 17:41:16.700,1017.538451
3614182 *0001V,01/04/70 17:41:16.800,1017.533755
3614276 *0001V,01/04/70 17:41:16.900,1017.533887
3614370 *0001V,01/04/70 17:41:17.000,1017.531167
3614479 *0001V,01/04/70 17:41:17.100,1017.527623
3614572 *0001V,01/04/70 17:41:17.200,1017.528034
3614682 *0001V,01/04/70 17:41:17.300,1017.522371
3614775 *0001V,01/04/70 17:41:17.400,1017.520464
3614869 *0001V,01/04/70 17:41:17.500,1017.517512
3614978 *0001V,01/04/70 17:41:17.600,1017.520444
3615072 *0001V,01/04/70 17:41:17.700,1017.515672
3615181 *0001V,01/04/70 17:41:17.800,1017.509664
3615274 *0001V,01/04/70 17:41:17.900,1017.512463
3615384 *0001V,01/04/70 17:41:18.000,1017.509794
3615477 *0001V,01/04/70 17:41:18.100,1017.514216
3615571 *0001V,01/04/70 17:41:18.200,1017.524069
3615680 *0001V,01/04/70 17:41:18.300,1017.524457
3615774 *0001V,01/04/70 17:41:18.400,1017.527750
3615883 *0001V,01/04/70 17:41:18.500,1017.528952
3615976 *0001V,01/04/70 17:41:18.600,1017.527937
3616070 *0001V,01/04/70 17:41:18.700,1017.526650
3616179 *0001V,01/04/70 17:41:18.800,1017.527761
3616273 *0001V,01/04/70 17:41:18.900,1017.522466
3616382 *0001V,01/04/70 17:41:19.000,1017.522527
3616476 *0001V,01/04/70 17:41:19.100,1017.520993
3616569 *0001V,01/04/70 17:41:19.200,1017.522613
3616678 *0001V,01/04/70 17:41:19.300,1017.527096
3616772 *0001V,01/04/70 17:41:19.400,1017.529306
3616881 *0001V,01/04/70 17:41:19.500,1017.531044
3616975 *0001V,01/04/70 17:41:19.600,1017.527007
3617068 *0001V,01/04/70 17:41:19.700,1017.524185
3617178 *0001V,01/04/70 17:41:19.800,1017.523653
3617271 *0001V,01/04/70 17:41:19.900,1017.526963
3617380 *0001V,01/04/70 17:41:20.000,1017.525848
3617474 *0001V,01/04/70 17:41:20.100,1017.526268
3617583 *0001V,01/04/70 17:41:20.200,1017.527060
3617677 *0001V,01/04/70 17:41:20.300,1017.523908
3617770 *0001V,01/04/70 17:41:20.400,1017.522720
3617880 *0001V,01/04/70 17:41:20.500,1017.523340
3617973 *0001V,01/04/70 17:41:20.600,1017.524914
3618082 *0001V,01/04/70 17:41:20.700,1017.521921
3618176 *0001V,01/04/70 17:41:20.800,1017.524702
3618270 *0001V,01/04/70 17:41:20.900,1017.526019
3618379 *0001V,01/04/70 17:41:21.000,1017.525710
3618472 *0001V,01/04/70 17:41:21.100,1017.528250
3618582 *0001V,01/04/70 17:41:21.200,1017.526652
3618675 *0001V,01/04/70 17:41:21.300,1017.528360
3618769 *0001V,01/04/70 17:41:21.400,1017.527207
3618878 *0001V,01/04/70 17:41:21.500,1017.527537
3618972 *0001V,01/04/70 17:41:21.600,1017.532757
3619081 *0001V,01/04/70 17:41:21.700,1017.533819
3619174 *0001V,01/04/70 17:41:21.800,1017.533274
3619268 *0001V,01/04/70 17:41:21.900,1017.531327
3619377 *0001V,01/04/70 17:41:22.000,1017.536888
3619471 *0001V,01/04/70 17:41:22.100,1017.537346
3619580 *0001V,01/04/70 17:41:22.200,1017.540454
3619674 *0001V,01/04/70 17:41:22.300,1017.538716
3619783 *0001V,01/04/70 17:41:22.400,1017.536149
3619876 *0001V,01/04/70 17:41:22.500,1017.533290
3619970 *0001V,01/04/70 17:41:22.600,1017.540134
3620079 *0001V,01/04/70 17:41:22.700,1017.540537
3620173 *0001V,01/04/70 17:41:22.800,1017.540625
3620282 *0001V,01/04/70 17:41:22.900,1017.536246
3620376 *0001V,01/04/70 17:41:23.000,1017.540096
3620469 *0001V,01/04/70 17:41:23.100,1017.542621
3620578 *0001V,01/04/70 17:41:23.200,1017.536385
3620672 *0001V,01/04/70 17:41:23.300,1017.540742
3620781 *0001V,01/04/70 17:41:23.400,1017.537487
3620875 *0001V,01/04/70 17:41:23.500,1017.543299
3620968 *0001V,01/04/70 17:41:23.600,1017.548029
3621078 *0001V,01/04/70 17:41:23.700,1017.546874
3621171 *0001V,01/04/70 17:41:23.800,1017.541540
3621280 *0001V,01/04/70 17:41:23.900,1017.541542
3621374 *0001V,01/04/70 17:41:24.000,1017.538903
3621483 *0001V,01/04/70 17:41:24.100,1017.536906
3621577 *0001V,01/04/70 17:41:24.200,1017.535892
3621670 *0001V,01/04/70 17:41:24.300,1017.534801
3621780 *0001V,01/04/70 17:41:24.400,1017.541572
3621873 *0001V,01/04/70 17:41:24.500,1017.541482
3621982 *0001V,01/04/70 17:41:24.600,1017.540909
3622076 *0001V,01/04/70 17:41:24.700,1017.541427
3622170 *0001V,01/04/70 17:41:24.800,1017.544182
3622279 *0001V,01/04/70 17:41:24.900,1017.546027
3622372 *0001V,01/04/70 17:41:25.000,1017.547642
3622482 *0001V,01/04/70 17:41:25.100,1017.544161
3622575 *0001V,01/04/70 17:41:25.200,1017.540480
3622669 *0001V,01/04/70 17:41:25.300,1017.543620
3622778 *0001V,01/04/70 17:41:25.400,1017.541568
3622872 *0001V,01/04/70 17:41:25.500,1017.538381
3622981 *0001V,01/04/70 17:41:25.600,1017.534352
3623074 *0001V,01/04/70 17:41:25.700,1017.538893
3623168 *0001V,01/04/70 17:41:25.800,1017.537005
3623277 *0001V,01/04/70 17:41:25.900,1017.536507
3623371 *0001V,01/04/70 17:41:26.000,1017.533414
3623480 *0001V,01/04/70 17:41:26.100,1017.533710
3623574 *0001V,01/04/70 17:41:26.200,1017.533762
3623683 *0001V,01/04/70 17:41:26.300,1017.529457
3623776 *0001V,01/04/70 17:41:26.400,1017.530645
3623870 *0001V,01/04/70 17:41:26.500,1017.527750
3623979 *0001V,01/04/70 17:41:26.600,1017.528266
3624073 *0001V,01/04/70 17:41:26.700,1017.527230
3624182 *0001V,01/04/70 17:41:26.800,1017.530718
3624276 *0001V,01/04/70 17:41:26.900,1017.528779
3624369 *0001V,01/04/70 17:41:27.000,1017.524722
3624478 *0001V,01/04/70 17:41:27.100,1017.525827
3624572 *0001V,01/04/70 17:41:27.200,1017.521676
3624681 *0001V,01/04/70 17:41:27.300,1017.522524
3624775 *0001V,01/04/70 17:41:27.400,1017.520869
3624868 *0001V,01/04/70 17:41:27.500,1017.524100
3624978 *0001V,01/04/70 17:41:27.600,1017.525881
3625071 *0001V,01/04/70 17:41:27.700,1017.519567
3625180 *0001V,01/04/70 17:41:27.800,1017.519823
3625274 *0001V,01/04/70 17:41:27.900,1017.518605
3625383 *0001V,01/04/70 17:41:28.000,1017.523507
3625477 *0001V,01/04/70 17:41:28.100,1017.528893
3625570 *0001V,01/04/70 17:41:28.200,1017.528177
3625680 *0001V,01/04/70 17:41:28.300,1017.529567
3625773 *0001V,01/04/70 17:41:28.400,1017.530978
3625882 *0001V,01/04/70 17:41:28.500,1017.533963
3625976 *0001V,01/04/70 17:41:28.600,1017.536203
3626070 *0001V,01/04/70 17:41:28.700,1017.536077
3626179 *0001V,01/04/70 17:41:28.800,1017.535238
3626272 *0001V,01/04/70 17:41:28.900,1017.531676
3626382 *0001V,01/04/70 17:41:29.000,1017.529456
3626475 *0001V,01/04/70 17:41:29.100,1017.530915
3626569 *0001V,01/04/70 17:41:29.200,1017.530829
3626678 *0001V,01/04/70 17:41:29.300,1017.526868
3626772 *0001V,01/04/70 17:41:29.400,1017.530061
3626881 *0001V,01/04/70 17:41:29.500,1017.533993
3626974 *0001V,01/04/70 17:41:29.600,1017.533519
3627068 *0001V,01/04/70 17:41:29.700,1017.535957
3627177 *0001V,01/04/70 17:41:29.800,1017.534765
3627271 *0001V,01/04/70 17:41:29.900,1017.533169
3627380 *0001V,01/04/70 17:41:30.000,1017.533715
3627474 *0001V,01/04/70 17:41:30.100,1017.534220
3627583 *0001V,01/04/70 17:41:30.200,1017.535105
3627676 *0001V,01/04/70 17:41:30.300,1017.537222
3627770 *0001V,01/04/70 17:41:30.400,1017.533950
3627879 *0001V,01/04/70 17:41:30.500,1017.534675
3627973 *0001V,01/04/70 17:41:30.600,1017.531648
3628082 *0001V,01/04/70 17:41:30.700,1017.531347
3628176 *0001V,01/04/70 17:41:30.800,1017.533174
3628269 *0001V,01/04/70 17:41:30.900,1017.533680
3628378 *0001V,01/04/70 17:41:31.000,1017.533416
3628472 *0001V,01/04/70 17:41:31.100,1017.532122
3628581 *0001V,01/04/70 17:41:31.200,1017.533089
3628675 *0001V,01/04/70 17:41:31.300,1017.532632
3628768 *0001V,01/04/70 17:41:31.400,1017.533572
3628878 *0001V,01/04/70 17:41:31.500,1017.527492
3628971 *0001V,01/04/70 17:41:31.600,1017.530691
3629080 *0001V,01/04/70 17:41:31.700,1017.529577
3629174 *0001V,01/04/70 17:41:31.800,1017.529928
3629283 *0001V,01/04/70 17:41:31.900,1017.528729
3629377 *0001V,01/04/70 17:41:32.000,1017.527744
3629470 *0001V,01/04/70 17:41:32.100,1017.527986
3629580 *0001V,01/04/70 17:41:32.200,1017.528169
3629673 *0001V,01/04/70 17:41:32.300,1017.526047
3629782 *0001V,01/04/70 17:41:32.400,1017.531287
3629876 *0001V,01/04/70 17:41:32.500,1017.530478
3629970 *0001V,01/04/70 17:41:32.600,1017.531594
3630079 *0001V,01/04/70 17:41:32.700,1017.529201
3630172 *0001V,01/04/70 17:41:32.800,1017.532552
3630282 *0001V,01/04/70 17:41:32.900,1017.533224
3630375 *0001V,01/04/70 17:41:33.000,1017.531036
3630469 *0001V,01/04/70 17:41:33.100,1017.534615
3630578 *0001V,01/04/70 17:41:33.200,1017.535159
3630672 *0001V,01/04/70 17:41:33.300,1017.535936
3630781 *0001V,01/04/70 17:41:33.400,1017.542203
3630874 *0001V,01/04/70 17:41:33.500,1017.542884
3630968 *0001V,01/04/70 17:41:33.600,1017.542488
3631077 *0001V,01/04/70 17:41:33.700,1017.543151
3631171 *0001V,01/04/70 17:41:33.800,1017.545139
3631280 *0001V,01/04/70 17:41:33.900,1017.546370
3631374 *0001V,01/04/70 17:41:34.000,1017.550766
3631483 *0001V,01/04/70 17:41:34.100,1017.550305
3631576 *0001V,01/04/70 17:41:34.200,1017.547299
3631670 *0001V,01/04/70 17:41:34.300,1017.548156
3631779 *0001V,01/04/70 17:41:34.400,1017.545548
3631873 *0001V,01/04/70 17:41:34.500,1017.545329
3631982 *0001V,01/04/70 17:41:34.600,1017.543258
3632076 *0001V,01/04/70 17:41:34.700,1017.542281
3632169 *0001V,01/04/70 17:41:34.800,1017.543022
3632278 *0001V,01/04/70 17:41:34.900,1017.542555
3632372 *0001V,01/04/70 17:41:35.000,1017.541890
3632481 *0001V,01/04/70 17:41:35.100,1017.540582
3632575 *0001V,01/04/70 17:41:35.200,1017.540300
3632668 *0001V,01/04/70 17:41:35.300,1017.540909
3632778 *0001V,01/04/70 17:41:35.400,1017.542881
3632871 *0001V,01/04/70 17:41:35.500,1017.540786
3632980 *0001V,01/04/70 17:41:35.600,1017.537897
3633074 *0001V,01/04/70 17:41:35.700,1017.537230
3633183 *0001V,01/04/70 17:41:35.800,1017.539040
3633277 *0001V,01/04/70 17:41:35.900,1017.538523
3633370 *0001V,01/04/70 17:41:36.000,1017.534291
3633480 *0001V,01/04/70 17:41:36.100,1017.537858
3633573 *0001V,01/04/70 17:41:36.200,1017.536464
3633682 *0001V,01/04/70 17:41:36.300,1017.537290
3633776 *0001V,01/04/70 17:41:36.400,1017.537869
3633870 *0001V,01/04/70 17:41:36.500,1017.537961
3633979 *0001V,01/04/70 17:41:36.600,1017.534823
3634072 *0001V,01/04/70 17:41:36.700,1017.535820
3634182 *0001V,01/04/70 17:41:36.800,1017.531647
3634275 *0001V,01/04/70 17:41:36.900,1017.535190
3634369 *0001V,01/04/70 17:41:37.000,1017.533598
3634478 *0001V,01/04/70 17:41:37.100,1017.536102
3634572 *0001V,01/04/70 17:41:37.200,1017.537871
3634681 *0001V,01/04/70 17:41:37.300,1017.535953
3634774 *0001V,01/04/70 17:41:37.400,1017.535651
3634868 *0001V,01/04/70 17:41:37.500,1017.533645
3634977 *0001V,01/04/70 17:41:37.600,1017.535828
3635071 *0001V,01/04/70 17:41:37.700,1017.535173
3635180 *0001V,01/04/70 17:41:37.800,1017.533206
3635274 *0001V,01/04/70 17:41:37.900,1017.529673
3635383 *0001V,01/04/70 17:41:38.000,1017.527715
3635476 *0001V,01/04/70 17:41:38.100,1017.525185
3635570 *0001V,01/04/70 17:41:38.200,1017.518719
3635679 *0001V,01/04/70 17:41:38.300,1017.515690
3635773 *0001V,01/04/70 17:41:38.400,1017.514072
3635882 *0001V,01/04/70 17:41:38.500,1017.512583
3635976 *0001V,01/04/70 17:41:38.600,1017.510950
3636069 *0001V,01/04/70 17:41:38.700,1017.504883
3636178 *0001V,01/04/70 17:41:38.800,1017.502471
3636272 *0001V,01/04/70 17:41:38.900,1017.504874
3636381 *0001V,01/04/70 17:41:39.000,1017.505550
3636475 *0001V,01/04/70 17:41:39.100,1017.502458
3636568 *0001V,01/04/70 17:41:39.200,1017.503083
3636678 *0001V,01/04/70 17:41:39.300,1017.506759
3636771 *0001V,01/04/70 17:41:39.400,1017.504172
3636880 *0001V,01/04/70 17:41:39.500,1017.500790
3636974 *0001V,01/04/70 17:41:39.600,1017.499115
3637083 *0001V,01/04/70 17:41:39.700,1017.501117
3637177 *0001V,01/04/70 17:41:39.800,1017.503696
3637270 *0001V,01/04/70 17:41:39.900,1017.503895
3637380 *0001V,01/04/70 17:41:40.000,1017.505094
3637473 *0001V,01/04/70 17:41:40.100,1017.507234
3637582 *0001V,01/04/70 17:41:40.200,1017.514506
3637676 *0001V,01/04/70 17:41:40.300,1017.515344
3637770 *0001V,01/04/70 17:41:40.400,1017.511137
3637879 *0001V,01/04/70 17:41:40.500,1017.521124
3637972 *0001V,01/04/70 17:41:40.600,1017.516702
3638082 *0001V,01/04/70 17:41:40.700,1017.520101
3638175 *0001V,01/04/70 17:41:40.800,1017.526985
3638269 *0001V,01/04/70 17:41:40.900,1017.528829
3638378 *0001V,01/04/70 17:41:41.000,1017.533792
3638472 *0001V,01/04/70 17:41:41.100,1017.532504
3638581 *0001V,01/04/70 17:41:41.200,1017.533504
3638674 *0001V,01/04/70 17:41:41.300,1017.532865
3638768 *0001V,01/04/70 17:41:41.400,1017.531477
3638877 *0001V,01/04/70 17:41:41.500,1017.534555
3638971 *0001V,01/04/70 17:41:41.600,1017.536008
3639080 *0001V,01/04/70 17:41:41.700,1017.533841
3639174 *0001V,01/04/70 17:41:41.800,1017.535049
3639283 *0001V,01/04/70 17:41:41.900,1017.537351
3639376 *0001V,01/04/70 17:41:42.000,1017.541698
3639470 *0001V,01/04/70 17:41:42.100,1017.538687
3639579 *0001V,01/04/70 17:41:42.200,1017.537846
3639673 *0001V,01/04/70 17:41:42.300,1017.540550
3639782 *0001V,01/04/70 17:41:42.400,1017.541324
3639876 *0001V,01/04/70 17:41:42.500,1017.539325
3639969 *0001V,01/04/70 17:41:42.600,1017.538075
3640078 *0001V,01/04/70 17:41:42.700,1017.533225
3640172 *0001V,01/04/70 17:41:42.800,1017.533967
3640281 *0001V,01/04/70 17:41:42.900,1017.536360
3640375 *0001V,01/04/70 17:41:43.000,1017.534306
3640468 *0001V,01/04/70 17:41:43.100,1017.533461
3640578 *0001V,01/04/70 17:41:43.200,1017.536959
3640671 *0001V,01/04/70 17:41:43.300,1017.536387
3640780 *0001V,01/04/70 17:41:43.400,1017.535581
3640874 *0001V,01/04/70 17:41:43.500,1017.537788
3640983 *0001V,01/04/70 17:41:43.600,1017.534989
3641077 *0001V,01/04/70 17:41:43.700,1017.534371
3641170 *0001V,01/04/70 17:41:43.800,1017.532701
3641280 *0001V,01/04/70 17:41:43.900,1017.531996
3641373 *0001V,01/04/70 17:41:44.000,1017.526175
3641482 *0001V,01/04/70 17:41:44.100,1017.523594
3641576 *0001V,01/04/70 17:41:44.200,1017.525348
3641670 *0001V,01/04/70 17:41:44.300,1017.528169
3641779 *0001V,01/04/70 17:41:44.400,1017.523612
3641872 *0001V,01/04/70 17:41:44.500,1017.522640
3641982 *0001V,01/04/70 17:41:44.600,1017.524487
3642075 *0001V,01/04/70 17:41:44.700,1017.524602
3642169 *0001V,01/04/70 17:41:44.800,1017.523710
3642278 *0001V,01/04/70 17:41:44.900,1017.519368
3642372 *0001V,01/04/70 17:41:45.000,1017.521046
3642481 *0001V,01/04/70 17:41:45.100,1017.520911
3642574 *0001V,01/04/70 17:41:45.200,1017.520486
3642668 *0001V,01/04/70 17:41:45.300,1017.522307
3642777 *0001V,01/04/70 17:41:45.400,1017.521076
3642871 *0001V,01/04/70 17:41:45.500,1017.520987
3642980 *0001V,01/04/70 17:41:45.600,1017.522821
3643074 *0001V,01/04/70 17:41:45.700,1017.520626
3643183 *0001V,01/04/70 17:41:45.800,1017.520900
3643276 *0001V,01/04/70 17:41:45.900,1017.524350
3643370 *0001V,01/04/70 17:41:46.000,1017.519220
3643479 *0001V,01/04/70 17:41:46.100,1017.517196
3643573 *0001V,01/04/70 17:41:46.200,1017.516312
3643682 *0001V,01/04/70 17:41:46.300,1017.515741
3643776 *0001V,01/04/70 17:41:46.400,1017.513803
3643869 *0001V,01/04/70 17:41:46.500,1017.515891
3643978 *0001V,01/04/70 17:41:46.600,1017.519084
3644072 *0001V,01/04/70 17:41:46.700,1017.519947
3644181 *0001V,01/04/70 17:41:46.800,1017.521058
3644275 *0001V,01/04/70 17:41:46.900,1017.532090
3644368 *0001V,01/04/70 17:41:47.000,1017.533579
3644478 *0001V,01/04/70 17:41:47.100,1017.530229
3644571 *0001V,01/04/70 17:41:47.200,1017.527540
3644680 *0001V,01/04/70 17:41:47.300,1017.533832
3644774 *0001V,01/04/70 17:41:47.400,1017.531831
3644883 *0001V,01/04/70 17:41:47.500,1017.527699
3644977 *0001V,01/04/70 17:41:47.600,1017.530289
3645070 *0001V,01/04/70 17:41:47.700,1017.529447
3645180 *0001V,01/04/70 17:41:47.800,1017.530366
3645273 *0001V,01/04/70 17:41:47.900,1017.523157
3645382 *0001V,01/04/70 17:41:48.000,1017.526646
3645476 *0001V,01/04/70 17:41:48.100,1017.523289
3645570 *0001V,01/04/70 17:41:48.200,1017.524442
3645679 *0001V,01/04/70 17:41:48.300,1017.524806
3645772 *0001V,01/04/70 17:41:48.400,1017.528379
3645882 *0001V,01/04/70 17:41:48.500,1017.528881
3645975 *0001V,01/04/70 17:41:48.600,1017.530254
3646069 *0001V,01/04/70 17:41:48.700,1017.528388
3646178 *0001V,01/04/70 17:41:48.800,1017.523609
3646272 *0001V,01/04/70 17:41:48.900,1017.526750
3646381 *0001V,01/04/70 17:41:49.000,1017.534233
3646474 *0001V,01/04/70 17:41:49.100,1017.535834
3646568 *0001V,01/04/70 17:41:49.200,1017.538669
3646677 *0001V,01/04/70 17:41:49.300,1017.538566
3646771 *0001V,01/04/70 17:41:49.400,1017.537847
3646880 *0001V,01/04/70 17:41:49.500,1017.538079
3646974 *0001V,01/04/70 17:41:49.600,1017.538646
3647083 *0001V,01/04/70 17:41:49.700,1017.542129
3647176 *0001V,01/04/70 17:41:49.800,1017.541943
3647270 *0001V,01/04/70 17:41:49.900,1017.545154
3647379 *0001V,01/04/70 17:41:50.000,1017.544746
3647473 *0001V,01/04/70 17:41:50.100,1017.541872
3647582 *0001V,01/04/70 17:41:50.200,1017.542095
3647676 *0001V,01/04/70 17:41:50.300,1017.545467
3647769 *0001V,01/04/70 17:41:50.400,1017.545929
3647878 *0001V,01/04/70 17:41:50.500,1017.545048
3647972 *0001V,01/04/70 17:41:50.600,1017.545381
3648081 *0001V,01/04/70 17:41:50.700,1017.546675
3648175 *0001V,01/04/70 17:41:50.800,1017.546449
3648268 *0001V,01/04/70 17:41:50.900,1017.544416
3648378 *0001V,01/04/70 17:41:51.000,1017.541432
3648471 *0001V,01/04/70 17:41:51.100,1017.542090
3648580 *0001V,01/04/70 17:41:51.200,1017.541515
3648674 *0001V,01/04/70 17:41:51.300,1017.540609
3648783 *0001V,01/04/70 17:41:51.400,1017.540163
3648877 *0001V,01/04/70 17:41:51.500,1017.542752
3648970 *0001V,01/04/70 17:41:51.600,1017.542454
3649080 *0001V,01/04/70 17:41:51.700,1017.544499
3649173 *0001V,01/04/70 17:41:51.800,1017.539574
3649282 *0001V,01/04/70 17:41:51.900,1017.539805
3649376 *0001V,01/04/70 17:41:52.000,1017.541552
3649470 *0001V,01/04/70 17:41:52.100,1017.538839
3649579 *0001V,01/04/70 17:41:52.200,1017.539158
3649672 *0001V,01/04/70 17:41:52.300,1017.540706
3649782 *0001V,01/04/70 17:41:52.400,1017.537252
3649875 *0001V,01/04/70 17:41:52.500,1017.532611
3649969 *0001V,01/04/70 17:41:52.600,1017.534885
3650078 *0001V,01/04/70 17:41:52.700,1017.534743
3650172 *0001V,01/04/70 17:41:52.800,1017.531105
3650281 *0001V,01/04/70 17:41:52.900,1017.530212
3650374 *0001V,01/04/70 17:41:53.000,1017.524867
3650484 *0001V,01/04/70 17:41:53.100,1017.523188
3650577 *0001V,01/04/70 17:41:53.200,1017.523050
3650671 *0001V,01/04/70 17:41:53.300,1017.523311
3650780 *0001V,01/04/70 17:41:53.400,1017.528224
3650874 *0001V,01/04/70 17:41:53.500,1017.524103
3650983 *0001V,01/04/70 17:41:53.600,1017.532748
3651076 *0001V,01/04/70 17:41:53.700,1017.533333
3651170 *0001V,01/04/70 17:41:53.800,1017.528047
3651279 *0001V,01/04/70 17:41:53.900,1017.524998
3651373 *0001V,01/04/70 17:41:54.000,1017.524396
3651482 *0001V,01/04/70 17:41:54.100,1017.524873
3651576 *0001V,01/04/70 17:41:54.200,1017.531299
3651669 *0001V,01/04/70 17:41:54.300,1017.534662
3651778 *0001V,01/04/70 17:41:54.400,1017.537101
3651872 *0001V,01/04/70 17:41:54.500,1017.537596
3651981 *0001V,01/04/70 17:41:54.600,1017.539040
3652075 *0001V,01/04/70 17:41:54.700,1017.534927
3652168 *0001V,01/04/70 17:41:54.800,1017.533862
3652278 *0001V,01/04/70 17:41:54.900,1017.534005
3652371 *0001V,01/04/70 17:41:55.000,1017.536677
3652480 *0001V,01/04/70 17:41:55.100,1017.529031
3652574 *0001V,01/04/70 17:41:55.200,1017.527169
3652683 *0001V,01/04/70 17:41:55.300,1017.530885
3652777 *0001V,01/04/70 17:41:55.400,1017.531024
3652870 *0001V,01/04/70 17:41:55.500,1017.532402
3652980 *0001V,01/04/70 17:41:55.600,1017.530756
3653073 *0001V,01/04/70 17:41:55.700,1017.532810
3653182 *0001V,01/04/70 17:41:55.800,1017.529892
3653276 *0001V,01/04/70 17:41:55.900,1017.531560
3653370 *0001V,01/04/70 17:41:56.000,1017.532687
3653479 *0001V,01/04/70 17:41:56.100,1017.532574
3653572 *0001V,01/04/70 17:41:56.200,1017.534450
3653682 *0001V,01/04/70 17:41:56.300,1017.532446
3653775 *0001V,01/04/70 17:41:56.400,1017.532677
3653869 *0001V,01/04/70 17:41:56.500,1017.530515
3653978 *0001V,01/04/70 17:41:56.600,1017.531139
3654072 *0001V,01/04/70 17:41:56.700,1017.527276
3654181 *0001V,01/04/70 17:41:56.800,1017.531432
3654274 *0001V,01/04/70 17:41:56.900,1017.528910
3654368 *0001V,01/04/70 17:41:57.000,1017.529985
3654477 *0001V,01/04/70 17:41:57.100,1017.527551
3654571 *0001V,01/04/70 17:41:57.200,1017.526931
3654680 *0001V,01/04/70 17:41:57.300,1017.524091
3654774 *0001V,01/04/70 17:41:57.400,1017.526664
3654883 *0001V,01/04/70 17:41:57.500,1017.532063
3654976 *0001V,01/04/70 17:41:57.600,1017.529165
3655070 *0001V,01/04/70 17:41:57.700,1017.529927
3655179 *0001V,01/04/70 17:41:57.800,1017.528711
3655273 *0001V,01/04/70 17:41:57.900,1017.527621
3655382 *0001V,01/04/70 17:41:58.000,1017.530005
3655476 *0001V,01/04/70 17:41:58.100,1017.527511
3655569 *0001V,01/04/70 17:41:58.200,1017.525529
3655678 *0001V,01/04/70 17:41:58.300,1017.526164
3655772 *0001V,01/04/70 17:41:58.400,1017.527015
3655881 *0001V,01/04/70 17:41:58.500,1017.522624
3655975 *0001V,01/04/70 17:41:58.600,1017.526557
3656068 *0001V,01/04/70 17:41:58.700,1017.529042
3656178 *0001V,01/04/70 17:41:58.800,1017.531797
3656271 *0001V,01/04/70 17:41:58.900,1017.527871
3656380 *0001V,01/04/70 17:41:59.000,1017.528177
3656474 *0001V,01/04/70 17:41:59.100,1017.530138
3656583 *0001V,01/04/70 17:41:59.200,1017.526751
3656677 *0001V,01/04/70 17:41:59.300,1017.533784
3656770 *0001V,01/04/70 17:41:59.400,1017.529409
3656880 *0001V,01/04/70 17:41:59.500,1017.530381
3656973 *0001V,01/04/70 17:41:59.600,1017.536812
3657082 *0001V,01/04/70 17:41:59.700,1017.540431
3657176 *0001V,01/04/70 17:41:59.800,1017.533051
3657270 *0001V,01/04/70 17:41:59.900,1017.537093
3657379 *0001V,01/04/70 17:42:00.000,1017.538109
3657472 *0001V,01/04/70 17:42:00.100,1017.535624
3657582 *0001V,01/04/70 17:42:00.200,1017.538257
3657675 *0001V,01/04/70 17:42:00.300,1017.541422
3657769 *0001V,01/04/70 17:42:00.400,1017.537684
3657878 *0001V,01/04/70 17:42:00.500,1017.538237
3657972 *0001V,01/04/70 17:42:00.600,1017.541421
3658081 *0001V,01/04/70 17:42:00.700,1017.539514
3658174 *0001V,01/04/70 17:42:00.800,1017.537294
3658268 *0001V,01/04/70 17:42:00.900,1017.531801
3658377 *0001V,01/04/70 17:42:01.000,1017.534762
3658471 *0001V,01/04/70 17:42:01.100,1017.533070
3658580 *0001V,01/04/70 17:42:01.200,1017.527431
3658674 *0001V,01/04/70 17:42:01.300,1017.534619
3658783 *0001V,01/04/70 17:42:01.400,1017.534051
3658876 *0001V,01/04/70 17:42:01.500,1017.524936
3658970 *0001V,01/04/70 17:42:01.600,1017.528444
3659079 *0001V,01/04/70 17:42:01.700,1017.532902
3659173 *0001V,01/04/70 17:42:01.800,1017.531205
3659282 *0001V,01/04/70 17:42:01.900,1017.538294
3659376 *0001V,01/04/70 17:42:02.000,1017.538107
3659469 *0001V,01/04/70 17:42:02.100,1017.536224
3659578 *0001V,01/04/70 17:42:02.200,1017.535773
3659672 *0001V,01/04/70 17:42:02.300,1017.534368
3659781 *0001V,01/04/70 17:42:02.400,1017.537428
3659875 *0001V,01/04/70 17:42:02.500,1017.535295
3659968 *0001V,01/04/70 17:42:02.600,1017.534135
3700078 *0001V,01/04/70 17:42:02.700,1017.539561
3700171 *0001V,01/04/70 17:42:02.800,1017.542404
3700280 *0001V,01/04/70 17:42:02.900,1017.538105
3700374 *0001V,01/04/70 17:42:03.000,1017.535380
3700483 *0001V,01/04/70 17:42:03.100,1017.536684
3700577 *0001V,01/04/70 17:42:03.200,1017.535045
3700670 *0001V,01/04/70 17:42:03.300,1017.536318
3700780 *0001V,01/04/70 17:42:03.400,1017.531083
3700873 *0001V,01/04/70 17:42:03.500,1017.531369
3700982 *0001V,01/04/70 17:42:03.600,1017.532260
3701076 *0001V,01/04/70 17:42:03.700,1017.526221
3701170 *0001V,01/04/70 17:42:03.800,1017.526216
3701279 *0001V,01/04/70 17:42:03.900,1017.531037
3701372 *0001V,01/04/70 17:42:04.000,1017.530236
3701482 *0001V,01/04/70 17:42:04.100,1017.527007
3701575 *0001V,01/04/70 17:42:04.200,1017.529269
3701669 *0001V,01/04/70 17:42:04.300,1017.530948
3701778 *0001V,01/04/70 17:42:04.400,1017.523500
3701872 *0001V,01/04/70 17:42:04.500,1017.527015
3701981 *0001V,01/04/70 17:42:04.600,1017.532743
3702074 *0001V,01/04/70 17:42:04.700,1017.527785
3702184 *0001V,01/04/70 17:42:04.800,1017.531791
3702277 *0001V,01/04/70 17:42:04.900,1017.522988
3702371 *0001V,01/04/70 17:42:05.000,1017.526718
3702480 *0001V,01/04/70 17:42:05.100,1017.530471
3702574 *0001V,01/04/70 17:42:05.200,1017.529634
3702683 *0001V,01/04/70 17:42:05.300,1017.531006
3702776 *0001V,01/04/70 17:42:05.400,1017.533339
3702870 *0001V,01/04/70 17:42:05.500,1017.527923
3702979 *0001V,01/04/70 17:42:05.600,1017.534907
3703073 *0001V,01/04/70 17:42:05.700,1017.531221
3703182 *0001V,01/04/70 17:42:05.800,1017.532140
3703276 *0001V,01/04/70 17:42:05.900,1017.531266
3703369 *0001V,01/04/70 17:42:06.000,1017.528726
3703478 *0001V,01/04/70 17:42:06.100,1017.529797
3703572 *0001V,01/04/70 17:42:06.200,1017.527582
3703681 *0001V,01/04/70 17:42:06.300,1017.523565
3703775 *0001V,01/04/70 17:42:06.400,1017.529775
3703868 *0001V,01/04/70 17:42:06.500,1017.523996
3703978 *0001V,01/04/70 17:42:06.600,1017.525114
3704071 *0001V,01/04/70 17:42:06.700,1017.527789
3704180 *0001V,01/04/70 17:42:06.800,1017.525349
3704274 *0001V,01/04/70 17:42:06.900,1017.527920
3704383 *0001V,01/04/70 17:42:07.000,1017.523094
3704477 *0001V,01/04/70 17:42:07.100,1017.522081
3704570 *0001V,01/04/70 17:42:07.200,1017.521480
3704680 *0001V,01/04/70 17:42:07.300,1017.519917
3704773 *0001V,01/04/70 17:42:07.400,1017.520318
3704882 *0001V,01/04/70 17:42:07.500,1017.518214
3704976 *0001V,01/04/70 17:42:07.600,1017.513569
3705070 *0001V,01/04/70 17:42:07.700,1017.517914
3705179 *0001V,01/04/70 17:42:07.800,1017.513932
3705272 *0001V,01/04/70 17:42:07.900,1017.518639
3705382 *0001V,01/04/70 17:42:08.000,1017.507293
3705475 *0001V,01/04/70 17:42:08.100,1017.511448
3705569 *0001V,01/04/70 17:42:08.200,1017.513907
3705678 *0001V,01/04/70 17:42:08.300,1017.516568
3705772 *0001V,01/04/70 17:42:08.400,1017.513986
3705881 *0001V,01/04/70 17:42:08.500,1017.510002
3705974 *0001V,01/04/70 17:42:08.600,1017.504815
3706068 *0001V,01/04/70 17:42:08.700,1017.498961
3706177 *0001V,01/04/70 17:42:08.800,1017.509250
3706271 *0001V,01/04/70 17:42:08.900,1017.505056
3706380 *0001V,01/04/70 17:42:09.000,1017.495476
3706474 *0001V,01/04/70 17:42:09.100,1017.502818
3706583 *0001V,01/04/70 17:42:09.200,1017.501352
3706676 *0001V,01/04/70 17:42:09.300,1017.503301
3706770 *0001V,01/04/70 17:42:09.400,1017.514583
3706879 *0001V,01/04/70 17:42:09.500,1017.516570
3706973 *0001V,01/04/70 17:42:09.600,1017.524891
3707082 *0001V,01/04/70 17:42:09.700,1017.525084
3707176 *0001V,01/04/70 17:42:09.800,1017.516001
3707269 *0001V,01/04/70 17:42:09.900,1017.521739
3707378 *0001V,01/04/70 17:42:10.000,1017.523059
3707472 *0001V,01/04/70 17:42:10.100,1017.521779
3707581 *0001V,01/04/70 17:42:10.200,1017.513665
3707675 *0001V,01/04/70 17:42:10.300,1017.512945
3707768 *0001V,01/04/70 17:42:10.400,1017.514286
3707878 *0001V,01/04/70 17:42:10.500,1017.524575
3707971 *0001V,01/04/70 17:42:10.600,1017.532051
3708080 *0001V,01/04/70 17:42:10.700,1017.523415
3708174 *0001V,01/04/70 17:42:10.800,1017.533318
3708283 *0001V,01/04/70 17:42:10.900,1017.525245
3708377 *0001V,01/04/70 17:42:11.000,1017.525210
3708470 *0001V,01/04/70 17:42:11.100,1017.522625
3708580 *0001V,01/04/70 17:42:11.200,1017.525057
3708673 *0001V,01/04/70 17:42:11.300,1017.527561
3708782 *0001V,01/04/70 17:42:11.400,1017.518714
3708876 *0001V,01/04/70 17:42:11.500,1017.518403
3708970 *0001V,01/04/70 17:42:11.600,1017.510349
3709079 *0001V,01/04/70 17:42:11.700,1017.512571
3709172 *0001V,01/04/70 17:42:11.800,1017.520258
3709282 *0001V,01/04/70 17:42:11.900,1017.524324
3709375 *0001V,01/04/70 17:42:12.000,1017.525149
3709469 *0001V,01/04/70 17:42:12.100,1017.522140
3709578 *0001V,01/04/70 17:42:12.200,1017.530622
3709672 *0001V,01/04/70 17:42:12.300,1017.526909
3709781 *0001V,01/04/70 17:42:12.400,1017.525562
3709874 *0001V,01/04/70 17:42:12.500,1017.521883
3709968 *0001V,01/04/70 17:42:12.600,1017.521533
3710077 *0001V,01/04/70 17:42:12.700,1017.527820
3710171 *0001V,01/04/70 17:42:12.800,1017.528655
3710280 *0001V,01/04/70 17:42:12.900,1017.519611
3710374 *0001V,01/04/70 17:42:13.000,1017.517390
3710483 *0001V,01/04/70 17:42:13.100,1017.522367
3710576 *0001V,01/04/70 17:42:13.200,1017.525256
3710670 *0001V,01/04/70 17:42:13.300,1017.528868
3710779 *0001V,01/04/70 17:42:13.400,1017.526318
3710873 *0001V,01/04/70 17:42:13.500,1017.526634
3710982 *0001V,01/04/70 17:42:13.600,1017.522157
3711076 *0001V,01/04/70 17:42:13.700,1017.520666
3711169 *0001V,01/04/70 17:42:13.800,1017.507502
3711278 *0001V,01/04/70 17:42:13.900,1017.501751
3711372 *0001V,01/04/70 17:42:14.000,1017.500023
3711481 *0001V,01/04/70 17:42:14.100,1017.510703
3711575 *0001V,01/04/70 17:42:14.200,1017.515927
3711668 *0001V,01/04/70 17:42:14.300,1017.506275
3711778 *0001V,01/04/70 17:42:14.400,1017.508336
3711871 *0001V,01/04/70 17:42:14.500,1017.512094
3711980 *0001V,01/04/70 17:42:14.600,1017.521901
3712074 *0001V,01/04/70 17:42:14.700,1017.530236
3712168 *0001V,01/04/70 17:42:14.800,1017.531666
3712277 *0001V,01/04/70 17:42:14.900,1017.520918
3712370 *0001V,01/04/70 17:42:15.000,1017.508043
3712480 *0001V,01/04/70 17:42:15.100,1017.500524
3712573 *0001V,01/04/70 17:42:15.200,1017.506741
3712682 *0001V,01/04/70 17:42:15.300,1017.497684
3712776 *0001V,01/04/70 17:42:15.400,1017.499688
3712870 *0001V,01/04/70 17:42:15.500,1017.488196
3712979 *0001V,01/04/70 17:42:15.600,1017.480176
3713072 *0001V,01/04/70 17:42:15.700,1017.482156
3713182 *0001V,01/04/70 17:42:15.800,1017.495561
3713275 *0001V,01/04/70 17:42:15.900,1017.498367
3713369 *0001V,01/04/70 17:42:16.000,1017.496631
3713478 *0001V,01/04/70 17:42:16.100,1017.496652
3713572 *0001V,01/04/70 17:42:16.200,1017.499241
3713681 *0001V,01/04/70 17:42:16.300,1017.504735
3713774 *0001V,01/04/70 17:42:16.400,1017.510843
3713868 *0001V,01/04/70 17:42:16.500,1017.506790
3713977 *0001V,01/04/70 17:42:16.600,1017.508572
3714071 *0001V,01/04/70 17:42:16.700,1017.508759
3714180 *0001V,01/04/70 17:42:16.800,1017.510814
3714274 *0001V,01/04/70 17:42:16.900,1017.502932
3714383 *0001V,01/04/70 17:42:17.000,1017.508912
3714476 *0001V,01/04/70 17:42:17.100,1017.499483
3714570 *0001V,01/04/70 17:42:17.200,1017.498186
3714679 *0001V,01/04/70 17:42:17.300,1017.505033
3714773 *0001V,01/04/70 17:42:17.400,1017.507568
3714882 *0001V,01/04/70 17:42:17.500,1017.504960
3714976 *0001V,01/04/70 17:42:17.600,1017.508322
3715069 *0001V,01/04/70 17:42:17.700,1017.504533
3715178 *0001V,01/04/70 17:42:17.800,1017.499637
3715272 *0001V,01/04/70 17:42:17.900,1017.499848
3715381 *0001V,01/04/70 17:42:18.000,1017.499034
3715475 *0001V,01/04/70 17:42:18.100,1017.490567
3715568 *0001V,01/04/70 17:42:18.200,1017.487638
3715678 *0001V,01/04/70 17:42:18.300,1017.497258
3715771 *0001V,01/04/70 17:42:18.400,1017.497250
3715880 *0001V,01/04/70 17:42:18.500,1017.487868
3715974 *0001V,01/04/70 17:42:18.600,1017.487998
3716083 *0001V,01/04/70 17:42:18.700,1017.488873
3716177 *0001V,01/04/70 17:42:18.800,1017.496127
3716270 *0001V,01/04/70 17:42:18.900,1017.497082
3716380 *0001V,01/04/70 17:42:19.000,1017.495193
3716473 *0001V,01/04/70 17:42:19.100,1017.496300
3716582 *0001V,01/04/70 17:42:19.200,1017.488240
3716676 *0001V,01/04/70 17:42:19.300,1017.486728
3716770 *0001V,01/04/70 17:42:19.400,1017.486835
3716879 *0001V,01/04/70 17:42:19.500,1017.482959
3716972 *0001V,01/04/70 17:42:19.600,1017.483719
3717082 *0001V,01/04/70 17:42:19.700,1017.488851
3717175 *0001V,01/04/70 17:42:19.800,1017.494322
3717269 *0001V,01/04/70 17:42:19.900,1017.494297
3717378 *0001V,01/04/70 17:42:20.000,1017.490951
3717472 *0001V,01/04/70 17:42:20.100,1017.489800
3717581 *0001V,01/04/70 17:42:20.200,1017.488845
3717674 *0001V,01/04/70 17:42:20.300,1017.497502
3717768 *0001V,01/04/70 17:42:20.400,1017.494587
3717877 *0001V,01/04/70 17:42:20.500,1017.489045
3717971 *0001V,01/04/70 17:42:20.600,1017.488071
3718080 *0001V,01/04/70 17:42:20.700,1017.487914
3718174 *0001V,01/04/70 17:42:20.800,1017.481042
3718283 *0001V,01/04/70 17:42:20.900,1017.493123
3718376 *0001V,01/04/70 17:42:21.000,1017.487831
3718470 *0001V,01/04/70 17:42:21.100,1017.494885
3718579 *0001V,01/04/70 17:42:21.200,1017.494484
3718673 *0001V,01/04/70 17:42:21.300,1017.493567
3718782 *0001V,01/04/70 17:42:21.400,1017.488785
3718876 *0001V,01/04/70 17:42:21.500,1017.487596
3718969 *0001V,01/04/70 17:42:21.600,1017.488022
3719078 *0001V,01/04/70 17:42:21.700,1017.491215
3719172 *0001V,01/04/70 17:42:21.800,1017.496752
3719281 *0001V,01/04/70 17:42:21.900,1017.497570
3719375 *0001V,01/04/70 17:42:22.000,1017.497625
3719468 *0001V,01/04/70 17:42:22.100,1017.481111
3719578 *0001V,01/04/70 17:42:22.200,1017.481521
3719671 *0001V,01/04/70 17:42:22.300,1017.480517
3719780 *0001V,01/04/70 17:42:22.400,1017.482948
3719874 *0001V,01/04/70 17:42:22.500,1017.488620
3719983 *0001V,01/04/70 17:42:22.600,1017.489177
3720077 *0001V,01/04/70 17:42:22.700,1017.478306
3720170 *0001V,01/04/70 17:42:22.800,1017.480628
3720280 *0001V,01/04/70 17:42:22.900,1017.484928
3720373 *0001V,01/04/70 17:42:23.000,1017.478726
3720482 *0001V,01/04/70 17:42:23.100,1017.478535
3720576 *0001V,01/04/70 17:42:23.200,1017.477820
3720670 *0001V,01/04/70 17:42:23.300,1017.476762
3720779 *0001V,01/04/70 17:42:23.400,1017.482413
3720872 *0001V,01/04/70 17:42:23.500,1017.483304
3720982 *0001V,01/04/70 17:42:23.600,1017.478450
3721075 *0001V,01/04/70 17:42:23.700,1017.479401
3721169 *0001V,01/04/70 17:42:23.800,1017.483779
3721278 *0001V,01/04/70 17:42:23.900,1017.480480
3721372 *0001V,01/04/70 17:42:24.000,1017.479574
3721481 *0001V,01/04/70 17:42:24.100,1017.482835
3721574 *0001V,01/04/70 17:42:24.200,1017.480880
3721668 *0001V,01/04/70 17:42:24.300,1017.481772
3721777 *0001V,01/04/70 17:42:24.400,1017.487287
3721871 *0001V,01/04/70 17:42:24.500,1017.486620
3721980 *0001V,01/04/70 17:42:24.600,1017.491646
3722074 *0001V,01/04/70 17:42:24.700,1017.496370
3722183 *0001V,01/04/70 17:42:24.800,1017.489105
3722276 *0001V,01/04/70 17:42:24.900,1017.491937
3722370 *0001V,01/04/70 17:42:25.000,1017.492990
3722479 *0001V,01/04/70 17:42:25.100,1017.500515
3722573 *0001V,01/04/70 17:42:25.200,1017.498148
3722682 *0001V,01/04/70 17:42:25.300,1017.488090
3722776 *0001V,01/04/70 17:42:25.400,1017.491408
3722869 *0001V,01/04/70 17:42:25.500,1017.492732
3722978 *0001V,01/04/70 17:42:25.600,1017.491499
3723072 *0001V,01/04/70 17:42:25.700,1017.487301
3723181 *0001V,01/04/70 17:42:25.800,1017.498846
3723275 *0001V,01/04/70 17:42:25.900,1017.488431
3723368 *0001V,01/04/70 17:42:26.000,1017.496637
3723478 *0001V,01/04/70 17:42:26.100,1017.499828
3723571 *0001V,01/04/70 17:42:26.200,1017.503299
3723680 *0001V,01/04/70 17:42:26.300,1017.513392
3723774 *0001V,01/04/70 17:42:26.400,1017.506408
3723883 *0001V,01/04/70 17:42:26.500,1017.510228
3723977 *0001V,01/04/70 17:42:26.600,1017.507341
3724070 *0001V,01/04/70 17:42:26.700,1017.512633
3724180 *0001V,01/04/70 17:42:26.800,1017.509692
3724273 *0001V,01/04/70 17:42:26.900,1017.504313
3724382 *0001V,01/04/70 17:42:27.000,1017.504634
3724476 *0001V,01/04/70 17:42:27.100,1017.504504
3724570 *0001V,01/04/70 17:42:27.200,1017.498654
3724679 *0001V,01/04/70 17:42:27.300,1017.501031
3724772 *0001V,01/04/70 17:42:27.400,1017.500563
3724882 *0001V,01/04/70 17:42:27.500,1017.495969
3724975 *0001V,01/04/70 17:42:27.600,1017.502247
3725069 *0001V,01/04/70 17:42:27.700,1017.503047
3725178 *0001V,01/04/70 17:42:27.800,1017.507513
3725272 *0001V,01/04/70 17:42:27.900,1017.506965
3725381 *0001V,01/04/70 17:42:28.000,1017.498938
3725474 *0001V,01/04/70 17:42:28.100,1017.498583
3725568 *0001V,01/04/70 17:42:28.200,1017.498419
3725677 *0001V,01/04/70 17:42:28.300,1017.493755
3725771 *0001V,01/04/70 17:42:28.400,1017.496060
3725880 *0001V,01/04/70 17:42:28.500,1017.499811
3725974 *0001V,01/04/70 17:42:28.600,1017.496177
3726083 *0001V,01/04/70 17:42:28.700,1017.492547
3726176 *0001V,01/04/70 17:42:28.800,1017.496475
3726270 *0001V,01/04/70 17:42:28.900,1017.497673
3726379 *0001V,01/04/70 17:42:29.000,1017.499111
3726473 *0001V,01/04/70 17:42:29.100,1017.501036
3726582 *0001V,01/04/70 17:42:29.200,1017.501462
3726676 *0001V,01/04/70 17:42:29.300,1017.492334
3726769 *0001V,01/04/70 17:42:29.400,1017.487043
3726878 *0001V,01/04/70 17:42:29.500,1017.481771
3726972 *0001V,01/04/70 17:42:29.600,1017.479621
3727081 *0001V,01/04/70 17:42:29.700,1017.477179
3727175 *0001V,01/04/70 17:42:29.800,1017.476233
3727268 *0001V,01/04/70 17:42:29.900,1017.476499
3727378 *0001V,01/04/70 17:42:30.000,1017.479988
3727471 *0001V,01/04/70 17:42:30.100,1017.476671
3727580 *0001V,01/04/70 17:42:30.200,1017.481220
3727674 *0001V,01/04/70 17:42:30.300,1017.473801
3727783 *0001V,01/04/70 17:42:30.400,1017.473780
3727877 *0001V,01/04/70 17:42:30.500,1017.474509
3727970 *0001V,01/04/70 17:42:30.600,1017.468872
3728080 *0001V,01/04/70 17:42:30.700,1017.470512
3728173 *0001V,01/04/70 17:42:30.800,1017.478890
3728282 *0001V,01/04/70 17:42:30.900,1017.484684
3728376 *0001V,01/04/70 17:42:31.000,1017.487927
3728470 *0001V,01/04/70 17:42:31.100,1017.487411
3728579 *0001V,01/04/70 17:42:31.200,1017.488139
3728672 *0001V,01/04/70 17:42:31.300,1017.489795
3728782 *0001V,01/04/70 17:42:31.400,1017.495350
3728875 *0001V,01/04/70 17:42:31.500,1017.488045
3728969 *0001V,01/04/70 17:42:31.600,1017.491365
3729078 *0001V,01/04/70 17:42:31.700,1017.497466
3729172 *0001V,01/04/70 17:42:31.800,1017.487617
3729281 *0001V,01/04/70 17:42:31.900,1017.484879
3729374 *0001V,01/04/70 17:42:32.000,1017.474479
3729468 *0001V,01/04/70 17:42:32.100,1017.479493
3729577 *0001V,01/04/70 17:42:32.200,1017.470862
3729671 *0001V,01/04/70 17:42:32.300,1017.486514
3729780 *0001V,01/04/70 17:42:32.400,1017.478717
3729874 *0001V,01/04/70 17:42:32.500,1017.495475
3729983 *0001V,01/04/70 17:42:32.600,1017.493082
3730076 *0001V,01/04/70 17:42:32.700,1017.489843
3730170 *0001V,01/04/70 17:42:32.800,1017.487145
3730279 *0001V,01/04/70 17:42:32.900,1017.496433
3730373 *0001V,01/04/70 17:42:33.000,1017.490373
3730482 *0001V,01/04/70 17:42:33.100,1017.484080
3730576 *0001V,01/04/70 17:42:33.200,1017.492705
3730669 *0001V,01/04/70 17:42:33.300,1017.489418
3730778 *0001V,01/04/70 17:42:33.400,1017.484854
3730872 *0001V,01/04/70 17:42:33.500,1017.485090
3730981 *0001V,01/04/70 17:42:33.600,1017.488129
3731075 *0001V,01/04/70 17:42:33.700,1017.487576
3731168 *0001V,01/04/70 17:42:33.800,1017.481448
3731278 *0001V,01/04/70 17:42:33.900,1017.488147
3731371 *0001V,01/04/70 17:42:34.000,1017.490591
3731480 *0001V,01/04/70 17:42:34.100,1017.489545
3731574 *0001V,01/04/70 17:42:34.200,1017.491268
3731683 *0001V,01/04/70 17:42:34.300,1017.498168
3731777 *0001V,01/04/70 17:42:34.400,1017.495994
3731870 *0001V,01/04/70 17:42:34.500,1017.491709
3731980 *0001V,01/04/70 17:42:34.600,1017.486234
3732073 *0001V,01/04/70 17:42:34.700,1017.481783
3732182 *0001V,01/04/70 17:42:34.800,1017.487212
3732276 *0001V,01/04/70 17:42:34.900,1017.492038
3732370 *0001V,01/04/70 17:42:35.000,1017.480849
3732479 *0001V,01/04/70 17:42:35.100,1017.481554
3732572 *0001V,01/04/70 17:42:35.200,1017.483200
3732682 *0001V,01/04/70 17:42:35.300,1017.483775
3732775 *0001V,01/04/70 17:42:35.400,1017.477828
3732869 *0001V,01/04/70 17:42:35.500,1017.487082
3732978 *0001V,01/04/70 17:42:35.600,1017.488676
3733072 *0001V,01/04/70 17:42:35.700,1017.489008
3733181 *0001V,01/04/70 17:42:35.800,1017.485685
3733274 *0001V,01/04/70 17:42:35.900,1017.483508
3733368 *0001V,01/04/70 17:42:36.000,1017.484032
3733477 *0001V,01/04/70 17:42:36.100,1017.489264
3733571 *0001V,01/04/70 17:42:36.200,1017.494966
3733680 *0001V,01/04/70 17:42:36.300,1017.483511
3733774 *0001V,01/04/70 17:42:36.400,1017.483123
3733883 *0001V,01/04/70 17:42:36.500,1017.488634
3733976 *0001V,01/04/70 17:42:36.600,1017.489694
3734070 *0001V,01/04/70 17:42:36.700,1017.484544
3734179 *0001V,01/04/70 17:42:36.800,1017.492464
3734273 *0001V,01/04/70 17:42:36.900,1017.496247
3734382 *0001V,01/04/70 17:42:37.000,1017.496128
3734476 *0001V,01/04/70 17:42:37.100,1017.491250
3734569 *0001V,01/04/70 17:42:37.200,1017.491038
3734678 *0001V,01/04/70 17:42:37.300,1017.495654
3734772 *0001V,01/04/70 17:42:37.400,1017.494318
3734881 *0001V,01/04/70 17:42:37.500,1017.490285
3734975 *0001V,01/04/70 17:42:37.600,1017.491975
3735068 *0001V,01/04/70 17:42:37.700,1017.493066
3735178 *0001V,01/04/70 17:42:37.800,1017.494038
3735271 *0001V,01/04/70 17:42:37.900,1017.494517
3735380 *0001V,01/04/70 17:42:38.000,1017.494145
3735474 *0001V,01/04/70 17:42:38.100,1017.492634
3735583 *0001V,01/04/70 17:42:38.200,1017.492307
3735677 *0001V,01/04/70 17:42:38.300,1017.499907
3735770 *0001V,01/04/70 17:42:38.400,1017.498650
3735880 *0001V,01/04/70 17:42:38.500,1017.497545
3735973 *0001V,01/04/70 17:42:38.600,1017.491903
3736082 *0001V,01/04/70 17:42:38.700,1017.494217
3736176 *0001V,01/04/70 17:42:38.800,1017.492449
3736270 *0001V,01/04/70 17:42:38.900,1017.489445
3736379 *0001V,01/04/70 17:42:39.000,1017.485344
3736472 *0001V,01/04/70 17:42:39.100,1017.486248
3736582 *0001V,01/04/70 17:42:39.200,1017.486506
3736675 *0001V,01/04/70 17:42:39.300,1017.484514
3736769 *0001V,01/04/70 17:42:39.400,1017.477780
3736878 *0001V,01/04/70 17:42:39.500,1017.481080
3736972 *0001V,01/04/70 17:42:39.600,1017.477132
3737081 *0001V,01/04/70 17:42:39.700,1017.498101
3737174 *0001V,01/04/70 17:42:39.800,1017.498319
3737268 *0001V,01/04/70 17:42:39.900,1017.493126
3737377 *0001V,01/04/70 17:42:40.000,1017.493211
3737471 *0001V,01/04/70 17:42:40.100,1017.497470
3737580 *0001V,01/04/70 17:42:40.200,1017.506592
3737674 *0001V,01/04/70 17:42:40.300,1017.502082
3737783 *0001V,01/04/70 17:42:40.400,1017.497414
3737876 *0001V,01/04/70 17:42:40.500,1017.502417
3737970 *0001V,01/04/70 17:42:40.600,1017.497402
3738079 *0001V,01/04/70 17:42:40.700,1017.505727
3738173 *0001V,01/04/70 17:42:40.800,1017.509199
3738282 *0001V,01/04/70 17:42:40.900,1017.505631
3738376 *0001V,01/04/70 17:42:41.000,1017.506394
3738469 *0001V,01/04/70 17:42:41.100,1017.503434
3738578 *0001V,01/04/70 17:42:41.200,1017.504228
3738672 *0001V,01/04/70 17:42:41.300,1017.505578
3738781 *0001V,01/04/70 17:42:41.400,1017.497199
3738875 *0001V,01/04/70 17:42:41.500,1017.495275
3738968 *0001V,01/04/70 17:42:41.600,1017.506143
3739078 *0001V,01/04/70 17:42:41.700,1017.496618
3739171 *0001V,01/04/70 17:42:41.800,1017.499433
3739280 *0001V,01/04/70 17:42:41.900,1017.497836
3739374 *0001V,01/04/70 17:42:42.000,1017.495556
3739483 *0001V,01/04/70 17:42:42.100,1017.491850
3739577 *0001V,01/04/70 17:42:42.200,1017.491220
3739670 *0001V,01/04/70 17:42:42.300,1017.498231
3739780 *0001V,01/04/70 17:42:42.400,1017.494081
3739873 *0001V,01/04/70 17:42:42.500,1017.495816
3739982 *0001V,01/04/70 17:42:42.600,1017.498504
3740076 *0001V,01/04/70 17:42:42.700,1017.509282
3740170 *0001V,01/04/70 17:42:42.800,1017.491688
3740279 *0001V,01/04/70 17:42:42.900,1017.495176
3740372 *0001V,01/04/70 17:42:43.000,1017.499458
3740482 *0001V,01/04/70 17:42:43.100,1017.499665
3740575 *0001V,01/04/70 17:42:43.200,1017.502395
3740669 *0001V,01/04/70 17:42:43.300,1017.502268
3740778 *0001V,01/04/70 17:42:43.400,1017.499228
3740872 *0001V,01/04/70 17:42:43.500,1017.502273
3740981 *0001V,01/04/70 17:42:43.600,1017.498183
3741074 *0001V,01/04/70 17:42:43.700,1017.504418
3741168 *0001V,01/04/70 17:42:43.800,1017.507893
3741277 *0001V,01/04/70 17:42:43.900,1017.507905
3741371 *0001V,01/04/70 17:42:44.000,1017.508439
3741480 *0001V,01/04/70 17:42:44.100,1017.507354
3741574 *0001V,01/04/70 17:42:44.200,1017.507933
3741683 *0001V,01/04/70 17:42:44.300,1017.509248
3741776 *0001V,01/04/70 17:42:44.400,1017.504161
3741870 *0001V,01/04/70 17:42:44.500,1017.502764
3741979 *0001V,01/04/70 17:42:44.600,1017.506241
3742073 *0001V,01/04/70 17:42:44.700,1017.512021
3742182 *0001V,01/04/70 17:42:44.800,1017.506966
3742276 *0001V,01/04/70 17:42:44.900,1017.502915
3742369 *0001V,01/04/70 17:42:45.000,1017.505371
3742478 *0001V,01/04/70 17:42:45.100,1017.501943
3742572 *0001V,01/04/70 17:42:45.200,1017.505531
3742681 *0001V,01/04/70 17:42:45.300,1017.504603
3742775 *0001V,01/04/70 17:42:45.400,1017.499410
3742868 *0001V,01/04/70 17:42:45.500,1017.507479
3742978 *0001V,01/04/70 17:42:45.600,1017.509824
3743071 *0001V,01/04/70 17:42:45.700,1017.517294
3743180 *0001V,01/04/70 17:42:45.800,1017.518496
3743274 *0001V,01/04/70 17:42:45.900,1017.511310
3743368 *0001V,01/04/70 17:42:46.000,1017.511539
3743477 *0001V,01/04/70 17:42:46.100,1017.514856
3743570 *0001V,01/04/70 17:42:46.200,1017.515465
3743680 *0001V,01/04/70 17:42:46.300,1017.514146
3743773 *0001V,01/04/70 17:42:46.400,1017.510079
3743882 *0001V,01/04/70 17:42:46.500,1017.510831
3743976 *0001V,01/04/70 17:42:46.600,1017.508512
3744070 *0001V,01/04/70 17:42:46.700,1017.505349
3744179 *0001V,01/04/70 17:42:46.800,1017.498871
3744272 *0001V,01/04/70 17:42:46.900,1017.499405
3744382 *0001V,01/04/70 17:42:47.000,1017.499878
3744475 *0001V,01/04/70 17:42:47.100,1017.497532
3744569 *0001V,01/04/70 17:42:47.200,1017.501982
3744678 *0001V,01/04/70 17:42:47.300,1017.517159
3744772 *0001V,01/04/70 17:42:47.400,1017.506025
3744881 *0001V,01/04/70 17:42:47.500,1017.503275
3744974 *0001V,01/04/70 17:42:47.600,1017.509343
3745068 *0001V,01/04/70 17:42:47.700,1017.508916
3745177 *0001V,01/04/70 17:42:47.800,1017.504726
3745271 *0001V,01/04/70 17:42:47.900,1017.507362
3745380 *0001V,01/04/70 17:42:48.000,1017.496539
3745474 *0001V,01/04/70 17:42:48.100,1017.495999
3745583 *0001V,01/04/70 17:42:48.200,1017.495883
3745676 *0001V,01/04/70 17:42:48.300,1017.494148
3745770 *0001V,01/04/70 17:42:48.400,1017.488388
3745879 *0001V,01/04/70 17:42:48.500,1017.485714
3745973 *0001V,01/04/70 17:42:48.600,1017.490073
3746082 *0001V,01/04/70 17:42:48.700,1017.483625
3746176 *0001V,01/04/70 17:42:48.800,1017.487681
3746269 *0001V,01/04/70 17:42:48.900,1017.483533
3746378 *0001V,01/04/70 17:42:49.000,1017.495279
3746472 *0001V,01/04/70 17:42:49.100,1017.494954
3746581 *0001V,01/04/70 17:42:49.200,1017.493416
3746675 *0001V,01/04/70 17:42:49.300,1017.490094
3746768 *0001V,01/04/70 17:42:49.400,1017.509194
3746878 *0001V,01/04/70 17:42:49.500,1017.511702
3746971 *0001V,01/04/70 17:42:49.600,1017.499949
3747080 *0001V,01/04/70 17:42:49.700,1017.499996
3747174 *0001V,01/04/70 17:42:49.800,1017.505533
3747283 *0001V,01/04/70 17:42:49.900,1017.508733
3747377 *0001V,01/04/70 17:42:50.000,1017.500429
3747470 *0001V,01/04/70 17:42:50.100,1017.494273
3747580 *0001V,01/04/70 17:42:50.200,1017.483980
3747673 *0001V,01/04/70 17:42:50.300,1017.481284
3747782 *0001V,01/04/70 17:42:50.400,1017.487953
3747876 *0001V,01/04/70 17:42:50.500,1017.482828
3747970 *0001V,01/04/70 17:42:50.600,1017.473009
3748079 *0001V,01/04/70 17:42:50.700,1017.483943
3748172 *0001V,01/04/70 17:42:50.800,1017.484200
3748282 *0001V,01/04/70 17:42:50.900,1017.483418
3748375 *0001V,01/04/70 17:42:51.000,1017.480967
3748469 *0001V,01/04/70 17:42:51.100,1017.485333
3748578 *0001V,01/04/70 17:42:51.200,1017.480936
3748672 *0001V,01/04/70 17:42:51.300,1017.483208
3748781 *0001V,01/04/70 17:42:51.400,1017.490808
3748874 *0001V,01/04/70 17:42:51.500,1017.494779
3748968 *0001V,01/04/70 17:42:51.600,1017.506232
3749077 *0001V,01/04/70 17:42:51.700,1017.507348
3749171 *0001V,01/04/70 17:42:51.800,1017.501438
3749280 *0001V,01/04/70 17:42:51.900,1017.500005
3749374 *0001V,01/04/70 17:42:52.000,1017.500360
3749483 *0001V,01/04/70 17:42:52.100,1017.506324
3749576 *0001V,01/04/70 17:42:52.200,1017.503472
3749670 *0001V,01/04/70 17:42:52.300,1017.498412
3749779 *0001V,01/04/70 17:42:52.400,1017.503286
3749873 *0001V,01/04/70 17:42:52.500,1017.502747
3749982 *0001V,01/04/70 17:42:52.600,1017.510644
3750076 *0001V,01/04/70 17:42:52.700,1017.514575
3750169 *0001V,01/04/70 17:42:52.800,1017.504225
3750278 *0001V,01/04/70 17:42:52.900,1017.511668
3750372 *0001V,01/04/70 17:42:53.000,1017.517220
3750481 *0001V,01/04/70 17:42:53.100,1017.505026
3750575 *0001V,01/04/70 17:42:53.200,1017.508920
3750668 *0001V,01/04/70 17:42:53.300,1017.501615
3750778 *0001V,01/04/70 17:42:53.400,1017.499995
3750871 *0001V,01/04/70 17:42:53.500,1017.499910
3750980 *0001V,01/04/70 17:42:53.600,1017.503093
3751074 *0001V,01/04/70 17:42:53.700,1017.505839
3751183 *0001V,01/04/70 17:42:53.800,1017.496929
3751277 *0001V,01/04/70 17:42:53.900,1017.502487
3751370 *0001V,01/04/70 17:42:54.000,1017.510039
3751480 *0001V,01/04/70 17:42:54.100,1017.512322
3751573 *0001V,01/04/70 17:42:54.200,1017.499072
3751682 *0001V,01/04/70 17:42:54.300,1017.498779
3751776 *0001V,01/04/70 17:42:54.400,1017.499652
3751870 *0001V,01/04/70 17:42:54.500,1017.493189
3751979 *0001V,01/04/70 17:42:54.600,1017.491549
3752072 *0001V,01/04/70 17:42:54.700,1017.481305
3752182 *0001V,01/04/70 17:42:54.800,1017.491916
3752275 *0001V,01/04/70 17:42:54.900,1017.486894
3752369 *0001V,01/04/70 17:42:55.000,1017.494220
3752478 *0001V,01/04/70 17:42:55.100,1017.490027
3752572 *0001V,01/04/70 17:42:55.200,1017.489088
3752681 *0001V,01/04/70 17:42:55.300,1017.497405
3752774 *0001V,01/04/70 17:42:55.400,1017.489454
3752868 *0001V,01/04/70 17:42:55.500,1017.503226
3752977 *0001V,01/04/70 17:42:55.600,1017.517507
3753071 *0001V,01/04/70 17:42:55.700,1017.529085
3753180 *0001V,01/04/70 17:42:55.800,1017.526432
3753274 *0001V,01/04/70 17:42:55.900,1017.515066
3753383 *0001V,01/04/70 17:42:56.000,1017.515348
3753476 *0001V,01/04/70 17:42:56.100,1017.519796
3753570 *0001V,01/04/70 17:42:56.200,1017.527340
3753679 *0001V,01/04/70 17:42:56.300,1017.525874
3753773 *0001V,01/04/70 17:42:56.400,1017.522152
3753882 *0001V,01/04/70 17:42:56.500,1017.516598
3753976 *0001V,01/04/70 17:42:56.600,1017.515962
3754069 *0001V,01/04/70 17:42:56.700,1017.510715
3754178 *0001V,01/04/70 17:42:56.800,1017.514454
3754272 *0001V,01/04/70 17:42:56.900,1017.513254
3754381 *0001V,01/04/70 17:42:57.000,1017.501205
3754475 *0001V,01/04/70 17:42:57.100,1017.514707
3754568 *0001V,01/04/70 17:42:57.200,1017.512505
3754678 *0001V,01/04/70 17:42:57.300,1017.516808
3754771 *0001V,01/04/70 17:42:57.400,1017.512960
3754880 *0001V,01/04/70 17:42:57.500,1017.517841
3754974 *0001V,01/04/70 17:42:57.600,1017.519462
3755068 *0001V,01/04/70 17:42:57.700,1017.522281
3755177 *0001V,01/04/70 17:42:57.800,1017.524755
3755270 *0001V,01/04/70 17:42:57.900,1017.521076
3755380 *0001V,01/04/70 17:42:58.000,1017.520817
3755473 *0001V,01/04/70 17:42:58.100,1017.523791
3755582 *0001V,01/04/70 17:42:58.200,1017.529063
3755676 *0001V,01/04/70 17:42:58.300,1017.527294
3755770 *0001V,01/04/70 17:42:58.400,1017.527994
3755879 *0001V,01/04/70 17:42:58.500,1017.530558
3755972 *0001V,01/04/70 17:42:58.600,1017.524670
3756082 *0001V,01/04/70 17:42:58.700,1017.523322
3756175 *0001V,01/04/70 17:42:58.800,1017.527813
3756269 *0001V,01/04/70 17:42:58.900,1017.530584
3756378 *0001V,01/04/70 17:42:59.000,1017.524035
3756472 *0001V,01/04/70 17:42:59.100,1017.518944
3756581 *0001V,01/04/70 17:42:59.200,1017.518708
3756674 *0001V,01/04/70 17:42:59.300,1017.516693
3756768 *0001V,01/04/70 17:42:59.400,1017.525630
3756877 *0001V,01/04/70 17:42:59.500,1017.526660
3756971 *0001V,01/04/70 17:42:59.600,1017.522274
3757080 *0001V,01/04/70 17:42:59.700,1017.518192
3757174 *0001V,01/04/70 17:42:59.800,1017.519473
3757283 *0001V,01/04/70 17:42:59.900,1017.522551
3757376 *0001V,01/04/70 17:43:00.000,1017.517367
3757470 *0001V,01/04/70 17:43:00.100,1017.515335
3757579 *0001V,01/04/70 17:43:00.200,1017.512290
3757673 *0001V,01/04/70 17:43:00.300,1017.513595
3757782 *0001V,01/04/70 17:43:00.400,1017.514159
3757876 *0001V,01/04/70 17:43:00.500,1017.518124
3757969 *0001V,01/04/70 17:43:00.600,1017.519843
3758078 *0001V,01/04/70 17:43:00.700,1017.513291
3758172 *0001V,01/04/70 17:43:00.800,1017.519712
3758281 *0001V,01/04/70 17:43:00.900,1017.521014
3758375 *0001V,01/04/70 17:43:01.000,1017.519519
3758468 *0001V,01/04/70 17:43:01.100,1017.517419
3758578 *0001V,01/04/70 17:43:01.200,1017.520554
3758671 *0001V,01/04/70 17:43:01.300,1017.519489
3758780 *0001V,01/04/70 17:43:01.400,1017.512108
3758874 *0001V,01/04/70 17:43:01.500,1017.512430
3758968 *0001V,01/04/70 17:43:01.600,1017.518089
3759077 *0001V,01/04/70 17:43:01.700,1017.514625
3759170 *0001V,01/04/70 17:43:01.800,1017.514567
3759280 *0001V,01/04/70 17:43:01.900,1017.516135
3759373 *0001V,01/04/70 17:43:02.000,1017.517372
3759482 *0001V,01/04/70 17:43:02.100,1017.509877
3759576 *0001V,01/04/70 17:43:02.200,1017.504849
3759670 *0001V,01/04/70 17:43:02.300,1017.505568
3759779 *0001V,01/04/70 17:43:02.400,1017.506699
3759872 *0001V,01/04/70 17:43:02.500,1017.510731
3759982 *0001V,01/04/70 17:43:02.600,1017.497863
3800075 *0001V,01/04/70 17:43:02.700,1017.507049
3800169 *0001V,01/04/70 17:43:02.800,1017.514055
3800278 *0001V,01/04/70 17:43:02.900,1017.511355
3800372 *0001V,01/04/70 17:43:03.000,1017.508870
3800481 *0001V,01/04/70 17:43:03.100,1017.502079
3800574 *0001V,01/04/70 17:43:03.200,1017.503436
3800668 *0001V,01/04/70 17:43:03.300,1017.494985
3800777 *0001V,01/04/70 17:43:03.400,1017.500157
3800871 *0001V,01/04/70 17:43:03.500,1017.511755
3800980 *0001V,01/04/70 17:43:03.600,1017.510623
3801074 *0001V,01/04/70 17:43:03.700,1017.507509
3801183 *0001V,01/04/70 17:43:03.800,1017.502397
3801276 *0001V,01/04/70 17:43:03.900,1017.515142
3801370 *0001V,01/04/70 17:43:04.000,1017.509765
3801479 *0001V,01/04/70 17:43:04.100,1017.517883
3801573 *0001V,01/04/70 17:43:04.200,1017.504196
3801682 *0001V,01/04/70 17:43:04.300,1017.499718
3801776 *0001V,01/04/70 17:43:04.400,1017.508593
3801869 *0001V,01/04/70 17:43:04.500,1017.503357
3801978 *0001V,01/04/70 17:43:04.600,1017.500481
3802072 *0001V,01/04/70 17:43:04.700,1017.512151
3802181 *0001V,01/04/70 17:43:04.800,1017.511644
3802275 *0001V,01/04/70 17:43:04.900,1017.507458
3802368 *0001V,01/04/70 17:43:05.000,1017.501684
3802478 *0001V,01/04/70 17:43:05.100,1017.498315
3802571 *0001V,01/04/70 17:43:05.200,1017.504506
3802680 *0001V,01/04/70 17:43:05.300,1017.514570
3802774 *0001V,01/04/70 17:43:05.400,1017.492920
3802883 *0001V,01/04/70 17:43:05.500,1017.508427
3802977 *0001V,01/04/70 17:43:05.600,1017.509945
3803070 *0001V,01/04/70 17:43:05.700,1017.515127
3803180 *0001V,01/04/70 17:43:05.800,1017.527438
3803273 *0001V,01/04/70 17:43:05.900,1017.526702
3803382 *0001V,01/04/70 17:43:06.000,1017.533904
3803476 *0001V,01/04/70 17:43:06.100,1017.533853
3803570 *0001V,01/04/70 17:43:06.200,1017.534791
3803679 *0001V,01/04/70 17:43:06.300,1017.530798
3803772 *0001V,01/04/70 17:43:06.400,1017.528280
3803882 *0001V,01/04/70 17:43:06.500,1017.534780
3803975 *0001V,01/04/70 17:43:06.600,1017.538441
3804069 *0001V,01/04/70 17:43:06.700,1017.539916
3804178 *0001V,01/04/70 17:43:06.800,1017.537247
3804272 *0001V,01/04/70 17:43:06.900,1017.534830
3804381 *0001V,01/04/70 17:43:07.000,1017.538032
3804474 *0001V,01/04/70 17:43:07.100,1017.539864
3804568 *0001V,01/04/70 17:43:07.200,1017.541057
3804677 *0001V,01/04/70 17:43:07.300,1017.541725
3804771 *0001V,01/04/70 17:43:07.400,1017.540040
3804880 *0001V,01/04/70 17:43:07.500,1017.541514
3804974 *0001V,01/04/70 17:43:07.600,1017.546569
3805083 *0001V,01/04/70 17:43:07.700,1017.539921
3805176 *0001V,01/04/70 17:43:07.800,1017.536489
3805270 *0001V,01/04/70 17:43:07.900,1017.537280
3805379 *0001V,01/04/70 17:43:08.000,1017.538134
3805473 *0001V,01/04/70 17:43:08.100,1017.536324
3805582 *0001V,01/04/70 17:43:08.200,1017.537202
3805676 *0001V,01/04/70 17:43:08.300,1017.537008
3805769 *0001V,01/04/70 17:43:08.400,1017.536561
3805878 *0001V,01/04/70 17:43:08.500,1017.538866
3805972 *0001V,01/04/70 17:43:08.600,1017.537891
3806081 *0001V,01/04/70 17:43:08.700,1017.531222
3806175 *0001V,01/04/70 17:43:08.800,1017.532243
3806268 *0001V,01/04/70 17:43:08.900,1017.530579
3806378 *0001V,01/04/70 17:43:09.000,1017.530216
3806471 *0001V,01/04/70 17:43:09.100,1017.533321
3806580 *0001V,01/04/70 17:43:09.200,1017.531278
3806674 *0001V,01/04/70 17:43:09.300,1017.531927
3806783 *0001V,01/04/70 17:43:09.400,1017.536451
3806877 *0001V,01/04/70 17:43:09.500,1017.533843
3806971 *0001V,01/04/70 17:43:09.600,1017.532791
3807080 *0001V,01/04/70 17:43:09.700,1017.538205
3807173 *0001V,01/04/70 17:43:09.800,1017.533221
3807283 *0001V,01/04/70 17:43:09.900,1017.531951
3807376 *0001V,01/04/70 17:43:10.000,1017.528459
3807470 *0001V,01/04/70 17:43:10.100,1017.531855
3807579 *0001V,01/04/70 17:43:10.200,1017.536824
3807673 *0001V,01/04/70 17:43:10.300,1017.537138
3807782 *0001V,01/04/70 17:43:10.400,1017.535840
3807875 *0001V,01/04/70 17:43:10.500,1017.535292
3807969 *0001V,01/04/70 17:43:10.600,1017.531457
3808078 *0001V,01/04/70 17:43:10.700,1017.534422
3808172 *0001V,01/04/70 17:43:10.800,1017.535360
3808281 *0001V,01/04/70 17:43:10.900,1017.532143
3808375 *0001V,01/04/70 17:43:11.000,1017.535050
3808468 *0001V,01/04/70 17:43:11.100,1017.541239
3808577 *0001V,01/04/70 17:43:11.200,1017.534823
3808671 *0001V,01/04/70 17:43:11.300,1017.538972
3808780 *0001V,01/04/70 17:43:11.400,1017.546491
3808874 *0001V,01/04/70 17:43:11.500,1017.545014
3808983 *0001V,01/04/70 17:43:11.600,1017.541559
3809077 *0001V,01/04/70 17:43:11.700,1017.544841
3809170 *0001V,01/04/70 17:43:11.800,1017.545286
3809279 *0001V,01/04/70 17:43:11.900,1017.549502
3809373 *0001V,01/04/70 17:43:12.000,1017.550410
3809482 *0001V,01/04/70 17:43:12.100,1017.546149
3809576 *0001V,01/04/70 17:43:12.200,1017.546762
3809669 *0001V,01/04/70 17:43:12.300,1017.546559
3809779 *0001V,01/04/70 17:43:12.400,1017.546179
3809872 *0001V,01/04/70 17:43:12.500,1017.544618
3809981 *0001V,01/04/70 17:43:12.600,1017.543568
3810075 *0001V,01/04/70 17:43:12.700,1017.543052
3810169 *0001V,01/04/70 17:43:12.800,1017.543527
3810278 *0001V,01/04/70 17:43:12.900,1017.543631
3810371 *0001V,01/04/70 17:43:13.000,1017.542163
3810481 *0001V,01/04/70 17:43:13.100,1017.537977
3810574 *0001V,01/04/70 17:43:13.200,1017.536857
3810683 *0001V,01/04/70 17:43:13.300,1017.539183
3810777 *0001V,01/04/70 17:43:13.400,1017.540479
3810871 *0001V,01/04/70 17:43:13.500,1017.538561
3810980 *0001V,01/04/70 17:43:13.600,1017.542356
3811073 *0001V,01/04/70 17:43:13.700,1017.539464
3811183 *0001V,01/04/70 17:43:13.800,1017.535159
3811276 *0001V,01/04/70 17:43:13.900,1017.538010
3811370 *0001V,01/04/70 17:43:14.000,1017.537126
3811479 *0001V,01/04/70 17:43:14.100,1017.536191
3811573 *0001V,01/04/70 17:43:14.200,1017.534926
3811682 *0001V,01/04/70 17:43:14.300,1017.532433
3811775 *0001V,01/04/70 17:43:14.400,1017.533924
3811869 *0001V,01/04/70 17:43:14.500,1017.535683
3811978 *0001V,01/04/70 17:43:14.600,1017.534983
3812072 *0001V,01/04/70 17:43:14.700,1017.539451
3812181 *0001V,01/04/70 17:43:14.800,1017.541522
3812275 *0001V,01/04/70 17:43:14.900,1017.540166
3812368 *0001V,01/04/70 17:43:15.000,1017.541807
3812477 *0001V,01/04/70 17:43:15.100,1017.541442
3812571 *0001V,01/04/70 17:43:15.200,1017.542058
3812680 *0001V,01/04/70 17:43:15.300,1017.542457
3812774 *0001V,01/04/70 17:43:15.400,1017.541586
3812883 *0001V,01/04/70 17:43:15.500,1017.542600
3812977 *0001V,01/04/70 17:43:15.600,1017.540985
3813070 *0001V,01/04/70 17:43:15.700,1017.538809
3813179 *0001V,01/04/70 17:43:15.800,1017.542847
3813273 *0001V,01/04/70 17:43:15.900,1017.543468
3813382 *0001V,01/04/70 17:43:16.000,1017.545908
3813476 *0001V,01/04/70 17:43:16.100,1017.546723
3813569 *0001V,01/04/70 17:43:16.200,1017.545415
3813679 *0001V,01/04/70 17:43:16.300,1017.541535
3813772 *0001V,01/04/70 17:43:16.400,1017.540485
3813881 *0001V,01/04/70 17:43:16.500,1017.537329
3813975 *0001V,01/04/70 17:43:16.600,1017.538124
3814069 *0001V,01/04/70 17:43:16.700,1017.542795
3814178 *0001V,01/04/70 17:43:16.800,1017.542664
3814271 *0001V,01/04/70 17:43:16.900,1017.538126
3814381 *0001V,01/04/70 17:43:17.000,1017.540598
3814474 *0001V,01/04/70 17:43:17.100,1017.542731
3814568 *0001V,01/04/70 17:43:17.200,1017.546261
3814677 *0001V,01/04/70 17:43:17.300,1017.547406
3814771 *0001V,01/04/70 17:43:17.400,1017.547371
3814880 *0001V,01/04/70 17:43:17.500,1017.546379
3814973 *0001V,01/04/70 17:43:17.600,1017.546065
3815083 *0001V,01/04/70 17:43:17.700,1017.545320
3815176 *0001V,01/04/70 17:43:17.800,1017.544560
3815270 *0001V,01/04/70 17:43:17.900,1017.542330
3815379 *0001V,01/04/70 17:43:18.000,1017.546374
3815473 *0001V,01/04/70 17:43:18.100,1017.545826
3815582 *0001V,01/04/70 17:43:18.200,1017.545594
3815675 *0001V,01/04/70 17:43:18.300,1017.546122
3815769 *0001V,01/04/70 17:43:18.400,1017.540092
3815878 *0001V,01/04/70 17:43:18.500,1017.538056
3815972 *0001V,01/04/70 17:43:18.600,1017.537250
3816081 *0001V,01/04/70 17:43:18.700,1017.539067
3816175 *0001V,01/04/70 17:43:18.800,1017.536839
3816268 *0001V,01/04/70 17:43:18.900,1017.535917
3816377 *0001V,01/04/70 17:43:19.000,1017.535332
3816471 *0001V,01/04/70 17:43:19.100,1017.530323
3816580 *0001V,01/04/70 17:43:19.200,1017.535774
3816674 *0001V,01/04/70 17:43:19.300,1017.540455
3816783 *0001V,01/04/70 17:43:19.400,1017.538345
3816877 *0001V,01/04/70 17:43:19.500,1017.534027
3816970 *0001V,01/04/70 17:43:19.600,1017.531954
3817079 *0001V,01/04/70 17:43:19.700,1017.529396
3817173 *0001V,01/04/70 17:43:19.800,1017.524771
3817282 *0001V,01/04/70 17:43:19.900,1017.518649
3817376 *0001V,01/04/70 17:43:20.000,1017.524835
3817469 *0001V,01/04/70 17:43:20.100,1017.525806
3817579 *0001V,01/04/70 17:43:20.200,1017.528332
3817672 *0001V,01/04/70 17:43:20.300,1017.530001
3817781 *0001V,01/04/70 17:43:20.400,1017.527707
3817875 *0001V,01/04/70 17:43:20.500,1017.529003
3817969 *0001V,01/04/70 17:43:20.600,1017.526539
3818078 *0001V,01/04/70 17:43:20.700,1017.521489
3818171 *0001V,01/04/70 17:43:20.800,1017.521525
3818281 *0001V,01/04/70 17:43:20.900,1017.520267
3818374 *0001V,01/04/70 17:43:21.000,1017.517952
3818483 *0001V,01/04/70 17:43:21.100,1017.518892
3818577 *0001V,01/04/70 17:43:21.200,1017.521930
3818671 *0001V,01/04/70 17:43:21.300,1017.523090
3818780 *0001V,01/04/70 17:43:21.400,1017.521052
3818873 *0001V,01/04/70 17:43:21.500,1017.518461
3818983 *0001V,01/04/70 17:43:21.600,1017.521238
3819076 *0001V,01/04/70 17:43:21.700,1017.523989
3819170 *0001V,01/04/70 17:43:21.800,1017.526194
3819279 *0001V,01/04/70 17:43:21.900,1017.528841
3819373 *0001V,01/04/70 17:43:22.000,1017.532645
3819482 *0001V,01/04/70 17:43:22.100,1017.533138
3819575 *0001V,01/04/70 17:43:22.200,1017.530500
3819669 *0001V,01/04/70 17:43:22.300,1017.533077
3819778 *0001V,01/04/70 17:43:22.400,1017.536284
3819872 *0001V,01/04/70 17:43:22.500,1017.533042
3819981 *0001V,01/04/70 17:43:22.600,1017.535903
3820075 *0001V,01/04/70 17:43:22.700,1017.533193
3820168 *0001V,01/04/70 17:43:22.800,1017.530832
3820277 *0001V,01/04/70 17:43:22.900,1017.537087
3820371 *0001V,01/04/70 17:43:23.000,1017.539144
3820480 *0001V,01/04/70 17:43:23.100,1017.541178
3820574 *0001V,01/04/70 17:43:23.200,1017.542127
3820683 *0001V,01/04/70 17:43:23.300,1017.542653
3820777 *0001V,01/04/70 17:43:23.400,1017.544014
3820870 *0001V,01/04/70 17:43:23.500,1017.543594
3820979 *0001V,01/04/70 17:43:23.600,1017.547276
3821073 *0001V,01/04/70 17:43:23.700,1017.547319
3821182 *0001V,01/04/70 17:43:23.800,1017.545760
3821276 *0001V,01/04/70 17:43:23.900,1017.546244
3821369 *0001V,01/04/70 17:43:24.000,1017.547867
3821479 *0001V,01/04/70 17:43:24.100,1017.550252
3821572 *0001V,01/04/70 17:43:24.200,1017.549764
3821681 *0001V,01/04/70 17:43:24.300,1017.551366
3821775 *0001V,01/04/70 17:43:24.400,1017.551329
3821869 *0001V,01/04/70 17:43:24.500,1017.548855
3821978 *0001V,01/04/70 17:43:24.600,1017.548179
3822071 *0001V,01/04/70 17:43:24.700,1017.553383
3822181 *0001V,01/04/70 17:43:24.800,1017.555825
3822274 *0001V,01/04/70 17:43:24.900,1017.554370
3822383 *0001V,01/04/70 17:43:25.000,1017.549385
3822477 *0001V,01/04/70 17:43:25.100,1017.550484
3822571 *0001V,01/04/70 17:43:25.200,1017.549647
3822680 *0001V,01/04/70 17:43:25.300,1017.545089
3822773 *0001V,01/04/70 17:43:25.400,1017.543060
3822883 *0001V,01/04/70 17:43:25.500,1017.544000
3822976 *0001V,01/04/70 17:43:25.600,1017.539008
3823070 *0001V,01/04/70 17:43:25.700,1017.532566
3823179 *0001V,01/04/70 17:43:25.800,1017.532243
3823273 *0001V,01/04/70 17:43:25.900,1017.530929
3823382 *0001V,01/04/70 17:43:26.000,1017.532643
3823475 *0001V,01/04/70 17:43:26.100,1017.535679
3823569 *0001V,01/04/70 17:43:26.200,1017.535106
3823678 *0001V,01/04/70 17:43:26.300,1017.534972
3823772 *0001V,01/04/70 17:43:26.400,1017.537192
3823881 *0001V,01/04/70 17:43:26.500,1017.533768
3823975 *0001V,01/04/70 17:43:26.600,1017.536112
3824068 *0001V,01/04/70 17:43:26.700,1017.536139
3824177 *0001V,01/04/70 17:43:26.800,1017.531170
3824271 *0001V,01/04/70 17:43:26.900,1017.531086
3824380 *0001V,01/04/70 17:43:27.000,1017.535119
3824474 *0001V,01/04/70 17:43:27.100,1017.533258
3824583 *0001V,01/04/70 17:43:27.200,1017.532168
3824677 *0001V,01/04/70 17:43:27.300,1017.534139
3824770 *0001V,01/04/70 17:43:27.400,1017.534046
3824879 *0001V,01/04/70 17:43:27.500,1017.533352
3824973 *0001V,01/04/70 17:43:27.600,1017.532001
3825082 *0001V,01/04/70 17:43:27.700,1017.534412
3825176 *0001V,01/04/70 17:43:27.800,1017.533709
3825269 *0001V,01/04/70 17:43:27.900,1017.530552
3825379 *0001V,01/04/70 17:43:28.000,1017.529533
3825472 *0001V,01/04/70 17:43:28.100,1017.531026
3825581 *0001V,01/04/70 17:43:28.200,1017.529780
3825675 *0001V,01/04/70 17:43:28.300,1017.528183
3825769 *0001V,01/04/70 17:43:28.400,1017.525863
3825878 *0001V,01/04/70 17:43:28.500,1017.528671
3825971 *0001V,01/04/70 17:43:28.600,1017.525888
3826081 *0001V,01/04/70 17:43:28.700,1017.530616
3826174 *0001V,01/04/70 17:43:28.800,1017.530319
3826283 *0001V,01/04/70 17:43:28.900,1017.524199
3826377 *0001V,01/04/70 17:43:29.000,1017.516146
3826471 *0001V,01/04/70 17:43:29.100,1017.522325
3826580 *0001V,01/04/70 17:43:29.200,1017.521263
3826673 *0001V,01/04/70 17:43:29.300,1017.519439
3826783 *0001V,01/04/70 17:43:29.400,1017.520715
3826876 *0001V,01/04/70 17:43:29.500,1017.517892
3826970 *0001V,01/04/70 17:43:29.600,1017.517149
3827079 *0001V,01/04/70 17:43:29.700,1017.520023
3827173 *0001V,01/04/70 17:43:29.800,1017.520737
3827282 *0001V,01/04/70 17:43:29.900,1017.521046
3827375 *0001V,01/04/70 17:43:30.000,1017.524908
3827469 *0001V,01/04/70 17:43:30.100,1017.525975
3827578 *0001V,01/04/70 17:43:30.200,1017.524193
3827672 *0001V,01/04/70 17:43:30.300,1017.527439
3827781 *0001V,01/04/70 17:43:30.400,1017.522814
3827875 *0001V,01/04/70 17:43:30.500,1017.526009
3827968 *0001V,01/04/70 17:43:30.600,1017.523073
3828077 *0001V,01/04/70 17:43:30.700,1017.526387
3828171 *0001V,01/04/70 17:43:30.800,1017.527610
3828280 *0001V,01/04/70 17:43:30.900,1017.529353
3828374 *0001V,01/04/70 17:43:31.000,1017.527375
3828483 *0001V,01/04/70 17:43:31.100,1017.527377
3828577 *0001V,01/04/70 17:43:31.200,1017.527277
3828670 *0001V,01/04/70 17:43:31.300,1017.526653
3828779 *0001V,01/04/70 17:43:31.400,1017.523435
3828873 *0001V,01/04/70 17:43:31.500,1017.526927
3828982 *0001V,01/04/70 17:43:31.600,1017.526194
3829076 *0001V,01/04/70 17:43:31.700,1017.530500
3829169 *0001V,01/04/70 17:43:31.800,1017.528477
3829279 *0001V,01/04/70 17:43:31.900,1017.529787
3829372 *0001V,01/04/70 17:43:32.000,1017.531394
3829481 *0001V,01/04/70 17:43:32.100,1017.530965
3829575 *0001V,01/04/70 17:43:32.200,1017.533386
3829669 *0001V,01/04/70 17:43:32.300,1017.534751
3829778 *0001V,01/04/70 17:43:32.400,1017.531373
3829871 *0001V,01/04/70 17:43:32.500,1017.533939
3829981 *0001V,01/04/70 17:43:32.600,1017.533738
3830074 *0001V,01/04/70 17:43:32.700,1017.533178
3830183 *0001V,01/04/70 17:43:32.800,1017.536185
3830277 *0001V,01/04/70 17:43:32.900,1017.533432
3830371 *0001V,01/04/70 17:43:33.000,1017.536504
3830480 *0001V,01/04/70 17:43:33.100,1017.536250
3830573 *0001V,01/04/70 17:43:33.200,1017.532679
3830683 *0001V,01/04/70 17:43:33.300,1017.535360
3830776 *0001V,01/04/70 17:43:33.400,1017.535583
3830870 *0001V,01/04/70 17:43:33.500,1017.535268
3830979 *0001V,01/04/70 17:43:33.600,1017.531304
3831073 *0001V,01/04/70 17:43:33.700,1017.532096
3831182 *0001V,01/04/70 17:43:33.800,1017.533368
3831275 *0001V,01/04/70 17:43:33.900,1017.530654
3831369 *0001V,01/04/70 17:43:34.000,1017.531553
3831478 *0001V,01/04/70 17:43:34.100,1017.536288
3831572 *0001V,01/04/70 17:43:34.200,1017.538990
3831681 *0001V,01/04/70 17:43:34.300,1017.542520
3831775 *0001V,01/04/70 17:43:34.400,1017.540354
3831884 *0001V,01/04/70 17:43:34.500,1017.540524
3831977 *0001V,01/04/70 17:43:34.600,1017.542885
3832071 *0001V,01/04/70 17:43:34.700,1017.539523
3832180 *0001V,01/04/70 17:43:34.800,1017.535198
3832274 *0001V,01/04/70 17:43:34.900,1017.536841
3832383 *0001V,01/04/70 17:43:35.000,1017.537434
3832477 *0001V,01/04/70 17:43:35.100,1017.538937
3832570 *0001V,01/04/70 17:43:35.200,1017.538775
3832679 *0001V,01/04/70 17:43:35.300,1017.538897
3832773 *0001V,01/04/70 17:43:35.400,1017.536773
3832882 *0001V,01/04/70 17:43:35.500,1017.539034
3832976 *0001V,01/04/70 17:43:35.600,1017.536112
3833069 *0001V,01/04/70 17:43:35.700,1017.534499
3833179 *0001V,01/04/70 17:43:35.800,1017.536450
3833272 *0001V,01/04/70 17:43:35.900,1017.535961
3833381 *0001V,01/04/70 17:43:36.000,1017.534220
3833475 *0001V,01/04/70 17:43:36.100,1017.532281
3833569 *0001V,01/04/70 17:43:36.200,1017.533833
3833678 *0001V,01/04/70 17:43:36.300,1017.527869
3833771 *0001V,01/04/70 17:43:36.400,1017.527373
3833881 *0001V,01/04/70 17:43:36.500,1017.526227
3833974 *0001V,01/04/70 17:43:36.600,1017.522876
3834083 *0001V,01/04/70 17:43:36.700,1017.520620
3834177 *0001V,01/04/70 17:43:36.800,1017.520704
3834271 *0001V,01/04/70 17:43:36.900,1017.515837
3834380 *0001V,01/04/70 17:43:37.000,1017.515518
3834473 *0001V,01/04/70 17:43:37.100,1017.507856
3834583 *0001V,01/04/70 17:43:37.200,1017.511950
3834676 *0001V,01/04/70 17:43:37.300,1017.512301
3834770 *0001V,01/04/70 17:43:37.400,1017.513833
3834879 *0001V,01/04/70 17:43:37.500,1017.511640
3834973 *0001V,01/04/70 17:43:37.600,1017.510486
3835082 *0001V,01/04/70 17:43:37.700,1017.511028
3835175 *0001V,01/04/70 17:43:37.800,1017.515402
3835269 *0001V,01/04/70 17:43:37.900,1017.512713
3835378 *0001V,01/04/70 17:43:38.000,1017.514162
3835472 *0001V,01/04/70 17:43:38.100,1017.514069
3835581 *0001V,01/04/70 17:43:38.200,1017.517304
3835675 *0001V,01/04/70 17:43:38.300,1017.521709
3835768 *0001V,01/04/70 17:43:38.400,1017.520229
3835877 *0001V,01/04/70 17:43:38.500,1017.522691
3835971 *0001V,01/04/70 17:43:38.600,1017.524334
3836080 *0001V,01/04/70 17:43:38.700,1017.525902
3836174 *0001V,01/04/70 17:43:38.800,1017.526105
3836283 *0001V,01/04/70 17:43:38.900,1017.523489
3836377 *0001V,01/04/70 17:43:39.000,1017.521158
3836470 *0001V,01/04/70 17:43:39.100,1017.524963
3836579 *0001V,01/04/70 17:43:39.200,1017.524621
3836673 *0001V,01/04/70 17:43:39.300,1017.524117
3836782 *0001V,01/04/70 17:43:39.400,1017.524849
3836876 *0001V,01/04/70 17:43:39.500,1017.522562
3836969 *0001V,01/04/70 17:43:39.600,1017.518995
3837079 *0001V,01/04/70 17:43:39.700,1017.516533
3837172 *0001V,01/04/70 17:43:39.800,1017.518464
3837281 *0001V,01/04/70 17:43:39.900,1017.522335
3837375 *0001V,01/04/70 17:43:40.000,1017.522244
3837469 *0001V,01/04/70 17:43:40.100,1017.513794
3837578 *0001V,01/04/70 17:43:40.200,1017.513341
3837671 *0001V,01/04/70 17:43:40.300,1017.517716
3837781 *0001V,01/04/70 17:43:40.400,1017.516904
3837874 *0001V,01/04/70 17:43:40.500,1017.511048
3837968 *0001V,01/04/70 17:43:40.600,1017.515048
3838077 *0001V,01/04/70 17:43:40.700,1017.510454
3838171 *0001V,01/04/70 17:43:40.800,1017.517382
3838280 *0001V,01/04/70 17:43:40.900,1017.512013
3838373 *0001V,01/04/70 17:43:41.000,1017.514161
3838483 *0001V,01/04/70 17:43:41.100,1017.514467
3838576 *0001V,01/04/70 17:43:41.200,1017.510261
3838670 *0001V,01/04/70 17:43:41.300,1017.514421
3838779 *0001V,01/04/70 17:43:41.400,1017.516738
3838873 *0001V,01/04/70 17:43:41.500,1017.513723
3838982 *0001V,01/04/70 17:43:41.600,1017.515485
3839075 *0001V,01/04/70 17:43:41.700,1017.517524
3839169 *0001V,01/04/70 17:43:41.800,1017.514492
3839278 *0001V,01/04/70 17:43:41.900,1017.513317
3839372 *0001V,01/04/70 17:43:42.000,1017.512003
3839481 *0001V,01/04/70 17:43:42.100,1017.513056
3839575 *0001V,01/04/70 17:43:42.200,1017.507264
3839668 *0001V,01/04/70 17:43:42.300,1017.506916
3839777 *0001V,01/04/70 17:43:42.400,1017.503900
3839871 *0001V,01/04/70 17:43:42.500,1017.503377
3839980 *0001V,01/04/70 17:43:42.600,1017.505436
3840074 *0001V,01/04/70 17:43:42.700,1017.502078
3840183 *0001V,01/04/70 17:43:42.800,1017.503435
3840277 *0001V,01/04/70 17:43:42.900,1017.505806
3840370 *0001V,01/04/70 17:43:43.000,1017.508319
3840479 *0001V,01/04/70 17:43:43.100,1017.505304
3840573 *0001V,01/04/70 17:43:43.200,1017.500630
3840682 *0001V,01/04/70 17:43:43.300,1017.501002
3840776 *0001V,01/04/70 17:43:43.400,1017.506580
3840869 *0001V,01/04/70 17:43:43.500,1017.503493
3840979 *0001V,01/04/70 17:43:43.600,1017.504338
3841072 *0001V,01/04/70 17:43:43.700,1017.500899
3841181 *0001V,01/04/70 17:43:43.800,1017.496908
3841275 *0001V,01/04/70 17:43:43.900,1017.498096
3841369 *0001V,01/04/70 17:43:44.000,1017.500586
3841478 *0001V,01/04/70 17:43:44.100,1017.497647
3841571 *0001V,01/04/70 17:43:44.200,1017.498053
3841681 *0001V,01/04/70 17:43:44.300,1017.507172
3841774 *0001V,01/04/70 17:43:44.400,1017.504540
3841868 *0001V,01/04/70 17:43:44.500,1017.499369
3841977 *0001V,01/04/70 17:43:44.600,1017.506375
3842071 *0001V,01/04/70 17:43:44.700,1017.509300
3842180 *0001V,01/04/70 17:43:44.800,1017.511107
3842273 *0001V,01/04/70 17:43:44.900,1017.511094
3842383 *0001V,01/04/70 17:43:45.000,1017.512692
3842476 *0001V,01/04/70 17:43:45.100,1017.508803
3842570 *0001V,01/04/70 17:43:45.200,1017.513872
3842679 *0001V,01/04/70 17:43:45.300,1017.511788
3842773 *0001V,01/04/70 17:43:45.400,1017.509484
3842882 *0001V,01/04/70 17:43:45.500,1017.509448
3842975 *0001V,01/04/70 17:43:45.600,1017.509523
3843069 *0001V,01/04/70 17:43:45.700,1017.516417
3843178 *0001V,01/04/70 17:43:45.800,1017.520081
3843272 *0001V,01/04/70 17:43:45.900,1017.518452
3843381 *0001V,01/04/70 17:43:46.000,1017.516332
3843475 *0001V,01/04/70 17:43:46.100,1017.512272
3843568 *0001V,01/04/70 17:43:46.200,1017.508719
3843677 *0001V,01/04/70 17:43:46.300,1017.507624
3843771 *0001V,01/04/70 17:43:46.400,1017.515606
3843880 *0001V,01/04/70 17:43:46.500,1017.512919
3843974 *0001V,01/04/70 17:43:46.600,1017.518456
3844083 *0001V,01/04/70 17:43:46.700,1017.520736
3844177 *0001V,01/04/70 17:43:46.800,1017.516663
3844270 *0001V,01/04/70 17:43:46.900,1017.515347
3844379 *0001V,01/04/70 17:43:47.000,1017.511124
3844473 *0001V,01/04/70 17:43:47.100,1017.512722
3844582 *0001V,01/04/70 17:43:47.200,1017.513263
3844676 *0001V,01/04/70 17:43:47.300,1017.512325
3844769 *0001V,01/04/70 17:43:47.400,1017.507250
3844879 *0001V,01/04/70 17:43:47.500,1017.508244
3844972 *0001V,01/04/70 17:43:47.600,1017.507217
3845081 *0001V,01/04/70 17:43:47.700,1017.507249
3845175 *0001V,01/04/70 17:43:47.800,1017.504483
3845269 *0001V,01/04/70 17:43:47.900,1017.504136
3845378 *0001V,01/04/70 17:43:48.000,1017.509103
3845471 *0001V,01/04/70 17:43:48.100,1017.505515
3845581 *0001V,01/04/70 17:43:48.200,1017.510793
3845674 *0001V,01/04/70 17:43:48.300,1017.511461
3845768 *0001V,01/04/70 17:43:48.400,1017.515623
3845877 *0001V,01/04/70 17:43:48.500,1017.512500
3845971 *0001V,01/04/70 17:43:48.600,1017.504840
3846080 *0001V,01/04/70 17:43:48.700,1017.508153
3846173 *0001V,01/04/70 17:43:48.800,1017.514253
3846283 *0001V,01/04/70 17:43:48.900,1017.514163
3846376 *0001V,01/04/70 17:43:49.000,1017.518592
3846470 *0001V,01/04/70 17:43:49.100,1017.515979
3846579 *0001V,01/04/70 17:43:49.200,1017.515137
3846673 *0001V,01/04/70 17:43:49.300,1017.514392
3846782 *0001V,01/04/70 17:43:49.400,1017.507617
3846875 *0001V,01/04/70 17:43:49.500,1017.506360
3846969 *0001V,01/04/70 17:43:49.600,1017.506457
3847078 *0001V,01/04/70 17:43:49.700,1017.505065
3847172 *0001V,01/04/70 17:43:49.800,1017.507305
3847281 *0001V,01/04/70 17:43:49.900,1017.509226
3847375 *0001V,01/04/70 17:43:50.000,1017.507533
3847468 *0001V,01/04/70 17:43:50.100,1017.512862
3847577 *0001V,01/04/70 17:43:50.200,1017.508616
3847671 *0001V,01/04/70 17:43:50.300,1017.505838
3847780 *0001V,01/04/70 17:43:50.400,1017.498162
3847874 *0001V,01/04/70 17:43:50.500,1017.502258
3847983 *0001V,01/04/70 17:43:50.600,1017.505640
3848077 *0001V,01/04/70 17:43:50.700,1017.511304
3848170 *0001V,01/04/70 17:43:50.800,1017.515392
3848279 *0001V,01/04/70 17:43:50.900,1017.513227
3848373 *0001V,01/04/70 17:43:51.000,1017.510046
3848482 *0001V,01/04/70 17:43:51.100,1017.507267
3848576 *0001V,01/04/70 17:43:51.200,1017.510376
3848669 *0001V,01/04/70 17:43:51.300,1017.516474
3848779 *0001V,01/04/70 17:43:51.400,1017.515790
3848872 *0001V,01/04/70 17:43:51.500,1017.514499
3848981 *0001V,01/04/70 17:43:51.600,1017.518755
3849075 *0001V,01/04/70 17:43:51.700,1017.518095
3849169 *0001V,01/04/70 17:43:51.800,1017.513979
3849278 *0001V,01/04/70 17:43:51.900,1017.509226
3849371 *0001V,01/04/70 17:43:52.000,1017.514757
3849481 *0001V,01/04/70 17:43:52.100,1017.510302
3849574 *0001V,01/04/70 17:43:52.200,1017.505908
3849668 *0001V,01/04/70 17:43:52.300,1017.506608
3849777 *0001V,01/04/70 17:43:52.400,1017.508262
3849871 *0001V,01/04/70 17:43:52.500,1017.507985
3849980 *0001V,01/04/70 17:43:52.600,1017.507291
3850073 *0001V,01/04/70 17:43:52.700,1017.508769
3850183 *0001V,01/04/70 17:43:52.800,1017.511983
3850276 *0001V,01/04/70 17:43:52.900,1017.514747
3850370 *0001V,01/04/70 17:43:53.000,1017.513936
3850479 *0001V,01/04/70 17:43:53.100,1017.514465
3850573 *0001V,01/04/70 17:43:53.200,1017.513521
3850682 *0001V,01/04/70 17:43:53.300,1017.514790
3850775 *0001V,01/04/70 17:43:53.400,1017.508673
3850869 *0001V,01/04/70 17:43:53.500,1017.507987
3850978 *0001V,01/04/70 17:43:53.600,1017.508719
3851072 *0001V,01/04/70 17:43:53.700,1017.506019
3851181 *0001V,01/04/70 17:43:53.800,1017.508874
3851275 *0001V,01/04/70 17:43:53.900,1017.505823
3851368 *0001V,01/04/70 17:43:54.000,1017.502402
3851477 *0001V,01/04/70 17:43:54.100,1017.501432
3851571 *0001V,01/04/70 17:43:54.200,1017.505462
3851680 *0001V,01/04/70 17:43:54.300,1017.506782
3851774 *0001V,01/04/70 17:43:54.400,1017.498274
3851883 *0001V,01/04/70 17:43:54.500,1017.496957
3851977 *0001V,01/04/70 17:43:54.600,1017.499575
3852070 *0001V,01/04/70 17:43:54.700,1017.508421
3852179 *0001V,01/04/70 17:43:54.800,1017.509062
3852273 *0001V,01/04/70 17:43:54.900,1017.494431
3852382 *0001V,01/04/70 17:43:55.000,1017.496133
3852476 *0001V,01/04/70 17:43:55.100,1017.497503
3852569 *0001V,01/04/70 17:43:55.200,1017.500035
3852679 *0001V,01/04/70 17:43:55.300,1017.498039
3852772 *0001V,01/04/70 17:43:55.400,1017.493085
3852881 *0001V,01/04/70 17:43:55.500,1017.481197
3852975 *0001V,01/04/70 17:43:55.600,1017.488967
3853069 *0001V,01/04/70 17:43:55.700,1017.498329
3853178 *0001V,01/04/70 17:43:55.800,1017.496581
3853271 *0001V,01/04/70 17:43:55.900,1017.501640
3853381 *0001V,01/04/70 17:43:56.000,1017.497634
3853474 *0001V,01/04/70 17:43:56.100,1017.500775
3853583 *0001V,01/04/70 17:43:56.200,1017.492154
3853677 *0001V,01/04/70 17:43:56.300,1017.493127
3853771 *0001V,01/04/70 17:43:56.400,1017.497455
3853880 *0001V,01/04/70 17:43:56.500,1017.498601
3853973 *0001V,01/04/70 17:43:56.600,1017.494756
3854083 *0001V,01/04/70 17:43:56.700,1017.497187
3854176 *0001V,01/04/70 17:43:56.800,1017.500844
3854270 *0001V,01/04/70 17:43:56.900,1017.496394
3854379 *0001V,01/04/70 17:43:57.000,1017.500249
3854473 *0001V,01/04/70 17:43:57.100,1017.491468
3854582 *0001V,01/04/70 17:43:57.200,1017.489081
3854675 *0001V,01/04/70 17:43:57.300,1017.480410
3854769 *0001V,01/04/70 17:43:57.400,1017.483504
3854878 *0001V,01/04/70 17:43:57.500,1017.489172
3854972 *0001V,01/04/70 17:43:57.600,1017.482488
3855081 *0001V,01/04/70 17:43:57.700,1017.488188
3855175 *0001V,01/04/70 17:43:57.800,1017.490003
3855268 *0001V,01/04/70 17:43:57.900,1017.493890
3855377 *0001V,01/04/70 17:43:58.000,1017.498377
3855471 *0001V,01/04/70 17:43:58.100,1017.499712
3855580 *0001V,01/04/70 17:43:58.200,1017.496553
3855674 *0001V,01/04/70 17:43:58.300,1017.494233
3855783 *0001V,01/04/70 17:43:58.400,1017.490003
3855877 *0001V,01/04/70 17:43:58.500,1017.500854
3855970 *0001V,01/04/70 17:43:58.600,1017.512044
3856079 *0001V,01/04/70 17:43:58.700,1017.511401
3856173 *0001V,01/04/70 17:43:58.800,1017.509142
3856282 *0001V,01/04/70 17:43:58.900,1017.509835
3856376 *0001V,01/04/70 17:43:59.000,1017.514386
3856469 *0001V,01/04/70 17:43:59.100,1017.515556
3856579 *0001V,01/04/70 17:43:59.200,1017.510412
3856672 *0001V,01/04/70 17:43:59.300,1017.518574
3856781 *0001V,01/04/70 17:43:59.400,1017.519050
3856875 *0001V,01/04/70 17:43:59.500,1017.513958
3856969 *0001V,01/04/70 17:43:59.600,1017.515402
3857078 *0001V,01/04/70 17:43:59.700,1017.508770
3857171 *0001V,01/04/70 17:43:59.800,1017.510787
3857281 *0001V,01/04/70 17:43:59.900,1017.503200
3857374 *0001V,01/04/70 17:44:00.000,1017.503693
3857468 *0001V,01/04/70 17:44:00.100,1017.510235
3857577 *0001V,01/04/70 17:44:00.200,1017.505239
3857671 *0001V,01/04/70 17:44:00.300,1017.501587
3857780 *0001V,01/04/70 17:44:00.400,1017.506552
3857873 *0001V,01/04/70 17:44:00.500,1017.504479
3857983 *0001V,01/04/70 17:44:00.600,1017.510273
3858076 *0001V,01/04/70 17:44:00.700,1017.514782
3858170 *0001V,01/04/70 17:44:00.800,1017.518462
3858279 *0001V,01/04/70 17:44:00.900,1017.509145
3858373 *0001V,01/04/70 17:44:01.000,1017.507306
3858482 *0001V,01/04/70 17:44:01.100,1017.508964
3858575 *0001V,01/04/70 17:44:01.200,1017.508667
3858669 *0001V,01/04/70 17:44:01.300,1017.506139
3858778 *0001V,01/04/70 17:44:01.400,1017.511801
3858872 *0001V,01/04/70 17:44:01.500,1017.514258
3858981 *0001V,01/04/70 17:44:01.600,1017.519467
3859075 *0001V,01/04/70 17:44:01.700,1017.516004
3859168 *0001V,01/04/70 17:44:01.800,1017.510376
3859277 *0001V,01/04/70 17:44:01.900,1017.505370
3859371 *0001V,01/04/70 17:44:02.000,1017.509919
3859480 *0001V,01/04/70 17:44:02.100,1017.514276
3859574 *0001V,01/04/70 17:44:02.200,1017.512146
3859683 *0001V,01/04/70 17:44:02.300,1017.506823
3859777 *0001V,01/04/70 17:44:02.400,1017.504588
3859870 *0001V,01/04/70 17:44:02.500,1017.505778
3859979 *0001V,01/04/70 17:44:02.600,1017.508156
3900073 *0001V,01/04/70 17:44:02.700,1017.505786
3900182 *0001V,01/04/70 17:44:02.800,1017.506735
3900276 *0001V,01/04/70 17:44:02.900,1017.510936
3900369 *0001V,01/04/70 17:44:03.000,1017.510713
3900479 *0001V,01/04/70 17:44:03.100,1017.509173
3900572 *0001V,01/04/70 17:44:03.200,1017.509406
3900681 *0001V,01/04/70 17:44:03.300,1017.507158
3900775 *0001V,01/04/70 17:44:03.400,1017.509596
3900869 *0001V,01/04/70 17:44:03.500,1017.516887
3900978 *0001V,01/04/70 17:44:03.600,1017.519858
3901071 *0001V,01/04/70 17:44:03.700,1017.519880
3901181 *0001V,01/04/70 17:44:03.800,1017.519018
3901274 *0001V,01/04/70 17:44:03.900,1017.518668
3901383 *0001V,01/04/70 17:44:04.000,1017.522764
3901477 *0001V,01/04/70 17:44:04.100,1017.522704
3901571 *0001V,01/04/70 17:44:04.200,1017.527862
3901680 *0001V,01/04/70 17:44:04.300,1017.534744
3901773 *0001V,01/04/70 17:44:04.400,1017.531107
3901883 *0001V,01/04/70 17:44:04.500,1017.536839
3901976 *0001V,01/04/70 17:44:04.600,1017.537016
3902070 *0001V,01/04/70 17:44:04.700,1017.531466
3902179 *0001V,01/04/70 17:44:04.800,1017.535073
3902273 *0001V,01/04/70 17:44:04.900,1017.536700
3902382 *0001V,01/04/70 17:44:05.000,1017.542206
3902475 *0001V,01/04/70 17:44:05.100,1017.532593
3902569 *0001V,01/04/70 17:44:05.200,1017.536057
3902678 *0001V,01/04/70 17:44:05.300,1017.539950
3902772 *0001V,01/04/70 17:44:05.400,1017.543948
3902881 *0001V,01/04/70 17:44:05.500,1017.544633
3902975 *0001V,01/04/70 17:44:05.600,1017.545786
3903068 *0001V,01/04/70 17:44:05.700,1017.547250
3903177 *0001V,01/04/70 17:44:05.800,1017.542356
3903271 *0001V,01/04/70 17:44:05.900,1017.542993
3903380 *0001V,01/04/70 17:44:06.000,1017.541845
3903474 *0001V,01/04/70 17:44:06.100,1017.543058
3903567 *0001V,01/04/70 17:44:06.200,1017.542024
3903677 *0001V,01/04/70 17:44:06.300,1017.542908
3903770 *0001V,01/04/70 17:44:06.400,1017.539899
3903879 *0001V,01/04/70 17:44:06.500,1017.544640
3903973 *0001V,01/04/70 17:44:06.600,1017.540375
3904082 *0001V,01/04/70 17:44:06.700,1017.535663
3904176 *0001V,01/04/70 17:44:06.800,1017.535099
3904269 *0001V,01/04/70 17:44:06.900,1017.534198
3904379 *0001V,01/04/70 17:44:07.000,1017.527821
3904472 *0001V,01/04/70 17:44:07.100,1017.532746
3904581 *0001V,01/04/70 17:44:07.200,1017.527182
3904675 *0001V,01/04/70 17:44:07.300,1017.526032
3904769 *0001V,01/04/70 17:44:07.400,1017.526123
3904878 *0001V,01/04/70 17:44:07.500,1017.527314
3904971 *0001V,01/04/70 17:44:07.600,1017.525068
3905081 *0001V,01/04/70 17:44:07.700,1017.526058
3905174 *0001V,01/04/70 17:44:07.800,1017.525596
3905268 *0001V,01/04/70 17:44:07.900,1017.528022
3905377 *0001V,01/04/70 17:44:08.000,1017.529036
3905471 *0001V,01/04/70 17:44:08.100,1017.530578
3905580 *0001V,01/04/70 17:44:08.200,1017.529700
3905673 *0001V,01/04/70 17:44:08.300,1017.529354
3905783 *0001V,01/04/70 17:44:08.400,1017.529579
3905876 *0001V,01/04/70 17:44:08.500,1017.530385
3905970 *0001V,01/04/70 17:44:08.600,1017.528849
3906079 *0001V,01/04/70 17:44:08.700,1017.527305
3906173 *0001V,01/04/70 17:44:08.800,1017.525655
3906282 *0001V,01/04/70 17:44:08.900,1017.525969
3906375 *0001V,01/04/70 17:44:09.000,1017.526061
3906469 *0001V,01/04/70 17:44:09.100,1017.523235
3906578 *0001V,01/04/70 17:44:09.200,1017.521075
3906672 *0001V,01/04/70 17:44:09.300,1017.522100
3906781 *0001V,01/04/70 17:44:09.400,1017.521626
3906875 *0001V,01/04/70 17:44:09.500,1017.523803
3906968 *0001V,01/04/70 17:44:09.600,1017.521601
3907077 *0001V,01/04/70 17:44:09.700,1017.527282
3907171 *0001V,01/04/70 17:44:09.800,1017.524832
3907280 *0001V,01/04/70 17:44:09.900,1017.520362
3907374 *0001V,01/04/70 17:44:10.000,1017.522954
3907483 *0001V,01/04/70 17:44:10.100,1017.521747
3907577 *0001V,01/04/70 17:44:10.200,1017.520955
3907670 *0001V,01/04/70 17:44:10.300,1017.521908
3907779 *0001V,01/04/70 17:44:10.400,1017.519697
3907873 *0001V,01/04/70 17:44:10.500,1017.520354
3907982 *0001V,01/04/70 17:44:10.600,1017.521712
3908076 *0001V,01/04/70 17:44:10.700,1017.520507
3908169 *0001V,01/04/70 17:44:10.800,1017.512664
3908279 *0001V,01/04/70 17:44:10.900,1017.509493
3908372 *0001V,01/04/70 17:44:11.000,1017.508228
3908481 *0001V,01/04/70 17:44:11.100,1017.512285
3908575 *0001V,01/04/70 17:44:11.200,1017.515465
3908669 *0001V,01/04/70 17:44:11.300,1017.512588
3908778 *0001V,01/04/70 17:44:11.400,1017.514984
3908871 *0001V,01/04/70 17:44:11.500,1017.506185
3908981 *0001V,01/04/70 17:44:11.600,1017.515342
3909074 *0001V,01/04/70 17:44:11.700,1017.512809
3909168 *0001V,01/04/70 17:44:11.800,1017.504716
3909277 *0001V,01/04/70 17:44:11.900,1017.513978
3909371 *0001V,01/04/70 17:44:12.000,1017.512091
3909480 *0001V,01/04/70 17:44:12.100,1017.516171
3909573 *0001V,01/04/70 17:44:12.200,1017.513718
3909683 *0001V,01/04/70 17:44:12.300,1017.518561
3909776 *0001V,01/04/70 17:44:12.400,1017.517138
3909870 *0001V,01/04/70 17:44:12.500,1017.518445
3909979 *0001V,01/04/70 17:44:12.600,1017.500725
3910073 *0001V,01/04/70 17:44:12.700,1017.512848
3910182 *0001V,01/04/70 17:44:12.800,1017.515491
3910275 *0001V,01/04/70 17:44:12.900,1017.512518
3910369 *0001V,01/04/70 17:44:13.000,1017.515936
3910478 *0001V,01/04/70 17:44:13.100,1017.512956
3910572 *0001V,01/04/70 17:44:13.200,1017.515578
3910681 *0001V,01/04/70 17:44:13.300,1017.520202
3910775 *0001V,01/04/70 17:44:13.400,1017.518719
3910868 *0001V,01/04/70 17:44:13.500,1017.524092
3910977 *0001V,01/04/70 17:44:13.600,1017.520232
3911071 *0001V,01/04/70 17:44:13.700,1017.519291
3911180 *0001V,01/04/70 17:44:13.800,1017.518290
3911274 *0001V,01/04/70 17:44:13.900,1017.510198
3911367 *0001V,01/04/70 17:44:14.000,1017.517172
3911477 *0001V,01/04/70 17:44:14.100,1017.511956
3911570 *0001V,01/04/70 17:44:14.200,1017.515659
3911679 *0001V,01/04/70 17:44:14.300,1017.517543
3911773 *0001V,01/04/70 17:44:14.400,1017.516857
3911882 *0001V,01/04/70 17:44:14.500,1017.519176
3911976 *0001V,01/04/70 17:44:14.600,1017.517652
3912069 *0001V,01/04/70 17:44:14.700,1017.522083
3912179 *0001V,01/04/70 17:44:14.800,1017.523334
3912272 *0001V,01/04/70 17:44:14.900,1017.514660
3912381 *0001V,01/04/70 17:44:15.000,1017.505581
3912475 *0001V,01/04/70 17:44:15.100,1017.500529
3912569 *0001V,01/04/70 17:44:15.200,1017.498751
3912678 *0001V,01/04/70 17:44:15.300,1017.505124
3912771 *0001V,01/04/70 17:44:15.400,1017.505611
3912881 *0001V,01/04/70 17:44:15.500,1017.507344
3912974 *0001V,01/04/70 17:44:15.600,1017.506129
3913068 *0001V,01/04/70 17:44:15.700,1017.514319
3913177 *0001V,01/04/70 17:44:15.800,1017.519380
3913271 *0001V,01/04/70 17:44:15.900,1017.517902
3913380 *0001V,01/04/70 17:44:16.000,1017.507729
3913473 *0001V,01/04/70 17:44:16.100,1017.510803
3913583 *0001V,01/04/70 17:44:16.200,1017.504719
3913676 *0001V,01/04/70 17:44:16.300,1017.506661
3913770 *0001V,01/04/70 17:44:16.400,1017.503707
3913879 *0001V,01/04/70 17:44:16.500,1017.495988
3913973 *0001V,01/04/70 17:44:16.600,1017.509600
3914082 *0001V,01/04/70 17:44:16.700,1017.518734
3914175 *0001V,01/04/70 17:44:16.800,1017.508156
3914269 *0001V,01/04/70 17:44:16.900,1017.515015
3914378 *0001V,01/04/70 17:44:17.000,1017.508899
3914472 *0001V,01/04/70 17:44:17.100,1017.508545
3914581 *0001V,01/04/70 17:44:17.200,1017.505095
3914675 *0001V,01/04/70 17:44:17.300,1017.500332
3914768 *0001V,01/04/70 17:44:17.400,1017.498844
3914877 *0001V,01/04/70 17:44:17.500,1017.494724
3914971 *0001V,01/04/70 17:44:17.600,1017.497567
3915080 *0001V,01/04/70 17:44:17.700,1017.504953
3915174 *0001V,01/04/70 17:44:17.800,1017.501882
3915267 *0001V,01/04/70 17:44:17.900,1017.505091
3915377 *0001V,01/04/70 17:44:18.000,1017.500811
3915470 *0001V,01/04/70 17:44:18.100,1017.497134
3915579 *0001V,01/04/70 17:44:18.200,1017.501541
3915673 *0001V,01/04/70 17:44:18.300,1017.502129
3915782 *0001V,01/04/70 17:44:18.400,1017.497322
3915876 *0001V,01/04/70 17:44:18.500,1017.488944
3915969 *0001V,01/04/70 17:44:18.600,1017.493818
3916079 *0001V,01/04/70 17:44:18.700,1017.492968
3916172 *0001V,01/04/70 17:44:18.800,1017.495718
3916281 *0001V,01/04/70 17:44:18.900,1017.483043
3916375 *0001V,01/04/70 17:44:19.000,1017.477056
3916469 *0001V,01/04/70 17:44:19.100,1017.482274
3916578 *0001V,01/04/70 17:44:19.200,1017.474554
3916671 *0001V,01/04/70 17:44:19.300,1017.468222
3916781 *0001V,01/04/70 17:44:19.400,1017.462312
3916874 *0001V,01/04/70 17:44:19.500,1017.462905
3916968 *0001V,01/04/70 17:44:19.600,1017.462965
3917077 *0001V,01/04/70 17:44:19.700,1017.475475
3917171 *0001V,01/04/70 17:44:19.800,1017.502812
3917280 *0001V,01/04/70 17:44:19.900,1017.511947
3917373 *0001V,01/04/70 17:44:20.000,1017.519663
3917483 *0001V,01/04/70 17:44:20.100,1017.525190
3917576 *0001V,01/04/70 17:44:20.200,1017.528789
3917670 *0001V,01/04/70 17:44:20.300,1017.534482
3917779 *0001V,01/04/70 17:44:20.400,1017.536412
3917873 *0001V,01/04/70 17:44:20.500,1017.531663
3917982 *0001V,01/04/70 17:44:20.600,1017.530195
3918075 *0001V,01/04/70 17:44:20.700,1017.528633
3918169 *0001V,01/04/70 17:44:20.800,1017.528157
3918278 *0001V,01/04/70 17:44:20.900,1017.529099
3918372 *0001V,01/04/70 17:44:21.000,1017.525418
3918481 *0001V,01/04/70 17:44:21.100,1017.522321
3918575 *0001V,01/04/70 17:44:21.200,1017.523094
3918668 *0001V,01/04/70 17:44:21.300,1017.519048
3918777 *0001V,01/04/70 17:44:21.400,1017.522423
3918871 *0001V,01/04/70 17:44:21.500,1017.516026
3918980 *0001V,01/04/70 17:44:21.600,1017.511870
3919074 *0001V,01/04/70 17:44:21.700,1017.510477
3919183 *0001V,01/04/70 17:44:21.800,1017.510563
3919277 *0001V,01/04/70 17:44:21.900,1017.507738
3919370 *0001V,01/04/70 17:44:22.000,1017.507398
3919479 *0001V,01/04/70 17:44:22.100,1017.499551
3919573 *0001V,01/04/70 17:44:22.200,1017.500852
3919682 *0001V,01/04/70 17:44:22.300,1017.490079
3919776 *0001V,01/04/70 17:44:22.400,1017.491572
3919869 *0001V,01/04/70 17:44:22.500,1017.470412
3919979 *0001V,01/04/70 17:44:22.600,1017.485217
3920072 *0001V,01/04/70 17:44:22.700,1017.489767
3920181 *0001V,01/04/70 17:44:22.800,1017.495733
3920275 *0001V,01/04/70 17:44:22.900,1017.501070
3920369 *0001V,01/04/70 17:44:23.000,1017.507252
3920478 *0001V,01/04/70 17:44:23.100,1017.509741
3920571 *0001V,01/04/70 17:44:23.200,1017.506227
3920681 *0001V,01/04/70 17:44:23.300,1017.510318
3920774 *0001V,01/04/70 17:44:23.400,1017.513541
3920868 *0001V,01/04/70 17:44:23.500,1017.512138
3920977 *0001V,01/04/70 17:44:23.600,1017.516360
3921071 *0001V,01/04/70 17:44:23.700,1017.507496
3921180 *0001V,01/04/70 17:44:23.800,1017.511840
3921273 *0001V,01/04/70 17:44:23.900,1017.513320
3921383 *0001V,01/04/70 17:44:24.000,1017.520543
3921476 *0001V,01/04/70 17:44:24.100,1017.514656
3921570 *0001V,01/04/70 17:44:24.200,1017.503842
3921679 *0001V,01/04/70 17:44:24.300,1017.515205
3921773 *0001V,01/04/70 17:44:24.400,1017.527101
3921882 *0001V,01/04/70 17:44:24.500,1017.525026
3921975 *0001V,01/04/70 17:44:24.600,1017.521577
3922069 *0001V,01/04/70 17:44:24.700,1017.523312
3922178 *0001V,01/04/70 17:44:24.800,1017.518224
3922272 *0001V,01/04/70 17:44:24.900,1017.517234
3922381 *0001V,01/04/70 17:44:25.000,1017.510441
3922475 *0001V,01/04/70 17:44:25.100,1017.516873
3922568 *0001V,01/04/70 17:44:25.200,1017.514274
3922677 *0001V,01/04/70 17:44:25.300,1017.523498
3922771 *0001V,01/04/70 17:44:25.400,1017.518468
3922880 *0001V,01/04/70 17:44:25.500,1017.515425
3922974 *0001V,01/04/70 17:44:25.600,1017.509626
3923083 *0001V,01/04/70 17:44:25.700,1017.518854
3923177 *0001V,01/04/70 17:44:25.800,1017.527645
3923270 *0001V,01/04/70 17:44:25.900,1017.527977
3923379 *0001V,01/04/70 17:44:26.000,1017.522509
3923473 *0001V,01/04/70 17:44:26.100,1017.524378
3923582 *0001V,01/04/70 17:44:26.200,1017.519607
3923676 *0001V,01/04/70 17:44:26.300,1017.516250
3923769 *0001V,01/04/70 17:44:26.400,1017.514368
3923879 *0001V,01/04/70 17:44:26.500,1017.510960
3923972 *0001V,01/04/70 17:44:26.600,1017.504749
3924081 *0001V,01/04/70 17:44:26.700,1017.499272
3924175 *0001V,01/04/70 17:44:26.800,1017.487784
3924269 *0001V,01/04/70 17:44:26.900,1017.493462
3924378 *0001V,01/04/70 17:44:27.000,1017.503804
3924471 *0001V,01/04/70 17:44:27.100,1017.494384
3924581 *0001V,01/04/70 17:44:27.200,1017.491269
3924674 *0001V,01/04/70 17:44:27.300,1017.498183
3924768 *0001V,01/04/70 17:44:27.400,1017.493056
3924877 *0001V,01/04/70 17:44:27.500,1017.492855
3924971 *0001V,01/04/70 17:44:27.600,1017.500651
3925080 *0001V,01/04/70 17:44:27.700,1017.497438
3925173 *0001V,01/04/70 17:44:27.800,1017.501630
3925283 *0001V,01/04/70 17:44:27.900,1017.500774
3925376 *0001V,01/04/70 17:44:28.000,1017.499130
3925470 *0001V,01/04/70 17:44:28.100,1017.510747
3925579 *0001V,01/04/70 17:44:28.200,1017.516750
3925673 *0001V,01/04/70 17:44:28.300,1017.510627
3925782 *0001V,01/04/70 17:44:28.400,1017.501178
3925875 *0001V,01/04/70 17:44:28.500,1017.498573
3925969 *0001V,01/04/70 17:44:28.600,1017.502320
3926078 *0001V,01/04/70 17:44:28.700,1017.489096
3926172 *0001V,01/04/70 17:44:28.800,1017.499962
3926281 *0001V,01/04/70 17:44:28.900,1017.494910
3926375 *0001V,01/04/70 17:44:29.000,1017.490229
3926468 *0001V,01/04/70 17:44:29.100,1017.502669
3926577 *0001V,01/04/70 17:44:29.200,1017.502980
3926671 *0001V,01/04/70 17:44:29.300,1017.509870
3926780 *0001V,01/04/70 17:44:29.400,1017.508214
3926874 *0001V,01/04/70 17:44:29.500,1017.506397
3926983 *0001V,01/04/70 17:44:29.600,1017.505450
3927077 *0001V,01/04/70 17:44:29.700,1017.511994
3927170 *0001V,01/04/70 17:44:29.800,1017.511357
3927279 *0001V,01/04/70 17:44:29.900,1017.512124
3927373 *0001V,01/04/70 17:44:30.000,1017.511877
3927482 *0001V,01/04/70 17:44:30.100,1017.511650
3927576 *0001V,01/04/70 17:44:30.200,1017.507274
3927669 *0001V,01/04/70 17:44:30.300,1017.505189
3927779 *0001V,01/04/70 17:44:30.400,1017.504307
3927872 *0001V,01/04/70 17:44:30.500,1017.501878
3927981 *0001V,01/04/70 17:44:30.600,1017.495497
3928075 *0001V,01/04/70 17:44:30.700,1017.501905
3928169 *0001V,01/04/70 17:44:30.800,1017.480706
3928278 *0001V,01/04/70 17:44:30.900,1017.490681
3928371 *0001V,01/04/70 17:44:31.000,1017.506587
3928481 *0001V,01/04/70 17:44:31.100,1017.510761
3928574 *0001V,01/04/70 17:44:31.200,1017.512506
3928668 *0001V,01/04/70 17:44:31.300,1017.519504
3928777 *0001V,01/04/70 17:44:31.400,1017.513384
3928871 *0001V,01/04/70 17:44:31.500,1017.506402
3928980 *0001V,01/04/70 17:44:31.600,1017.503787
3929073 *0001V,01/04/70 17:44:31.700,1017.510918
3929183 *0001V,01/04/70 17:44:31.800,1017.505605
3929276 *0001V,01/04/70 17:44:31.900,1017.504154
3929370 *0001V,01/04/70 17:44:32.000,1017.504662
3929479 *0001V,01/04/70 17:44:32.100,1017.502717
3929573 *0001V,01/04/70 17:44:32.200,1017.507128
3929682 *0001V,01/04/70 17:44:32.300,1017.507149
3929775 *0001V,01/04/70 17:44:32.400,1017.514173
3929869 *0001V,01/04/70 17:44:32.500,1017.506559
3929978 *0001V,01/04/70 17:44:32.600,1017.503633
3930072 *0001V,01/04/70 17:44:32.700,1017.503267
3930181 *0001V,01/04/70 17:44:32.800,1017.508531
3930275 *0001V,01/04/70 17:44:32.900,1017.503900
3930368 *0001V,01/04/70 17:44:33.000,1017.499827
3930477 *0001V,01/04/70 17:44:33.100,1017.505636
3930571 *0001V,01/04/70 17:44:33.200,1017.507080
3930680 *0001V,01/04/70 17:44:33.300,1017.498387
3930774 *0001V,01/04/70 17:44:33.400,1017.504669
3930883 *0001V,01/04/70 17:44:33.500,1017.503776
3930977 *0001V,01/04/70 17:44:33.600,1017.500879
3931070 *0001V,01/04/70 17:44:33.700,1017.498220
3931179 *0001V,01/04/70 17:44:33.800,1017.500631
3931273 *0001V,01/04/70 17:44:33.900,1017.503501
3931382 *0001V,01/04/70 17:44:34.000,1017.502189
3931476 *0001V,01/04/70 17:44:34.100,1017.493676
3931569 *0001V,01/04/70 17:44:34.200,1017.486498
3931679 *0001V,01/04/70 17:44:34.300,1017.495660
3931772 *0001V,01/04/70 17:44:34.400,1017.491661
3931881 *0001V,01/04/70 17:44:34.500,1017.493332
3931975 *0001V,01/04/70 17:44:34.600,1017.495993
3932069 *0001V,01/04/70 17:44:34.700,1017.493580
3932178 *0001V,01/04/70 17:44:34.800,1017.476894
3932271 *0001V,01/04/70 17:44:34.900,1017.480028
3932381 *0001V,01/04/70 17:44:35.000,1017.492782
3932474 *0001V,01/04/70 17:44:35.100,1017.489970
3932568 *0001V,01/04/70 17:44:35.200,1017.492510
3932677 *0001V,01/04/70 17:44:35.300,1017.494324
3932771 *0001V,01/04/70 17:44:35.400,1017.493699
3932880 *0001V,01/04/70 17:44:35.500,1017.488811
3932973 *0001V,01/04/70 17:44:35.600,1017.488911
3933083 *0001V,01/04/70 17:44:35.700,1017.486561
3933176 *0001V,01/04/70 17:44:35.800,1017.486337
3933270 *0001V,01/04/70 17:44:35.900,1017.487467
3933379 *0001V,01/04/70 17:44:36.000,1017.476596
3933473 *0001V,01/04/70 17:44:36.100,1017.479173
3933582 *0001V,01/04/70 17:44:36.200,1017.481458
3933675 *0001V,01/04/70 17:44:36.300,1017.481701
3933769 *0001V,01/04/70 17:44:36.400,1017.480970
3933878 *0001V,01/04/70 17:44:36.500,1017.485619
3933972 *0001V,01/04/70 17:44:36.600,1017.495430
3934081 *0001V,01/04/70 17:44:36.700,1017.493793
3934175 *0001V,01/04/70 17:44:36.800,1017.494930
3934268 *0001V,01/04/70 17:44:36.900,1017.499383
3934377 *0001V,01/04/70 17:44:37.000,1017.499453
3934471 *0001V,01/04/70 17:44:37.100,1017.500189
3934580 *0001V,01/04/70 17:44:37.200,1017.504445
3934674 *0001V,01/04/70 17:44:37.300,1017.502030
3934767 *0001V,01/04/70 17:44:37.400,1017.499715
3934877 *0001V,01/04/70 17:44:37.500,1017.493740
3934970 *0001V,01/04/70 17:44:37.600,1017.488540
3935079 *0001V,01/04/70 17:44:37.700,1017.488057
3935173 *0001V,01/04/70 17:44:37.800,1017.483263
3935282 *0001V,01/04/70 17:44:37.900,1017.477315
3935376 *0001V,01/04/70 17:44:38.000,1017.480516
3935469 *0001V,01/04/70 17:44:38.100,1017.476621
3935579 *0001V,01/04/70 17:44:38.200,1017.482799
3935672 *0001V,01/04/70 17:44:38.300,1017.488469
3935781 *0001V,01/04/70 17:44:38.400,1017.494072
3935875 *0001V,01/04/70 17:44:38.500,1017.488838
3935969 *0001V,01/04/70 17:44:38.600,1017.492499
3936078 *0001V,01/04/70 17:44:38.700,1017.499346
3936171 *0001V,01/04/70 17:44:38.800,1017.499265
3936281 *0001V,01/04/70 17:44:38.900,1017.500295
3936374 *0001V,01/04/70 17:44:39.000,1017.496287
3936468 *0001V,01/04/70 17:44:39.100,1017.501762
3936577 *0001V,01/04/70 17:44:39.200,1017.500711
3936671 *0001V,01/04/70 17:44:39.300,1017.493654
3936780 *0001V,01/04/70 17:44:39.400,1017.490012
3936873 *0001V,01/04/70 17:44:39.500,1017.493202
3936983 *0001V,01/04/70 17:44:39.600,1017.491201
3937076 *0001V,01/04/70 17:44:39.700,1017.493175
3937170 *0001V,01/04/70 17:44:39.800,1017.492980
3937279 *0001V,01/04/70 17:44:39.900,1017.490433
3937373 *0001V,01/04/70 17:44:40.000,1017.489913
3937482 *0001V,01/04/70 17:44:40.100,1017.485549
3937575 *0001V,01/04/70 17:44:40.200,1017.494160
3937669 *0001V,01/04/70 17:44:40.300,1017.489097
3937778 *0001V,01/04/70 17:44:40.400,1017.492450
3937872 *0001V,01/04/70 17:44:40.500,1017.497926
3937981 *0001V,01/04/70 17:44:40.600,1017.497547
3938075 *0001V,01/04/70 17:44:40.700,1017.492053
3938168 *0001V,01/04/70 17:44:40.800,1017.499851
3938277 *0001V,01/04/70 17:44:40.900,1017.497170
3938371 *0001V,01/04/70 17:44:41.000,1017.499620
3938480 *0001V,01/04/70 17:44:41.100,1017.498068
3938574 *0001V,01/04/70 17:44:41.200,1017.498176
3938667 *0001V,01/04/70 17:44:41.300,1017.499297
3938777 *0001V,01/04/70 17:44:41.400,1017.498703
3938870 *0001V,01/04/70 17:44:41.500,1017.503879
3938979 *0001V,01/04/70 17:44:41.600,1017.504379
3939073 *0001V,01/04/70 17:44:41.700,1017.504036
3939182 *0001V,01/04/70 17:44:41.800,1017.501466
3939276 *0001V,01/04/70 17:44:41.900,1017.500356
3939369 *0001V,01/04/70 17:44:42.000,1017.502395
3939479 *0001V,01/04/70 17:44:42.100,1017.503594
3939572 *0001V,01/04/70 17:44:42.200,1017.505550
3939681 *0001V,01/04/70 17:44:42.300,1017.502453
3939775 *0001V,01/04/70 17:44:42.400,1017.500147
3939869 *0001V,01/04/70 17:44:42.500,1017.502179
3939978 *0001V,01/04/70 17:44:42.600,1017.502047
3940071 *0001V,01/04/70 17:44:42.700,1017.499866
3940181 *0001V,01/04/70 17:44:42.800,1017.493467
3940274 *0001V,01/04/70 17:44:42.900,1017.493915
3940368 *0001V,01/04/70 17:44:43.000,1017.500389
3940477 *0001V,01/04/70 17:44:43.100,1017.497049
3940571 *0001V,01/04/70 17:44:43.200,1017.496073
3940680 *0001V,01/04/70 17:44:43.300,1017.497793
3940773 *0001V,01/04/70 17:44:43.400,1017.496714
3940883 *0001V,01/04/70 17:44:43.500,1017.492305
3940976 *0001V,01/04/70 17:44:43.600,1017.488091
3941070 *0001V,01/04/70 17:44:43.700,1017.487989
3941179 *0001V,01/04/70 17:44:43.800,1017.484978
3941273 *0001V,01/04/70 17:44:43.900,1017.490913
3941382 *0001V,01/04/70 17:44:44.000,1017.491395
3941475 *0001V,01/04/70 17:44:44.100,1017.485881
3941569 *0001V,01/04/70 17:44:44.200,1017.486977
3941678 *0001V,01/04/70 17:44:44.300,1017.483918
3941772 *0001V,01/04/70 17:44:44.400,1017.477744
3941881 *0001V,01/04/70 17:44:44.500,1017.477424
3941975 *0001V,01/04/70 17:44:44.600,1017.483589
3942068 *0001V,01/04/70 17:44:44.700,1017.482302
3942177 *0001V,01/04/70 17:44:44.800,1017.480139
3942271 *0001V,01/04/70 17:44:44.900,1017.477372
3942380 *0001V,01/04/70 17:44:45.000,1017.474136
3942474 *0001V,01/04/70 17:44:45.100,1017.477389
3942567 *0001V,01/04/70 17:44:45.200,1017.484278
3942677 *0001V,01/04/70 17:44:45.300,1017.483764
3942770 *0001V,01/04/70 17:44:45.400,1017.484463
3942879 *0001V,01/04/70 17:44:45.500,1017.488278
3942973 *0001V,01/04/70 17:44:45.600,1017.490735
3943082 *0001V,01/04/70 17:44:45.700,1017.493227
3943176 *0001V,01/04/70 17:44:45.800,1017.490508
3943269 *0001V,01/04/70 17:44:45.900,1017.486060
3943379 *0001V,01/04/70 17:44:46.000,1017.480815
3943472 *0001V,01/04/70 17:44:46.100,1017.478414
3943581 *0001V,01/04/70 17:44:46.200,1017.481026
3943675 *0001V,01/04/70 17:44:46.300,1017.478309
3943769 *0001V,01/04/70 17:44:46.400,1017.485848
3943878 *0001V,01/04/70 17:44:46.500,1017.483632
3943971 *0001V,01/04/70 17:44:46.600,1017.483590
3944081 *0001V,01/04/70 17:44:46.700,1017.484483
3944174 *0001V,01/04/70 17:44:46.800,1017.481006
3944268 *0001V,01/04/70 17:44:46.900,1017.475106
3944377 *0001V,01/04/70 17:44:47.000,1017.487013
3944471 *0001V,01/04/70 17:44:47.100,1017.485635
3944580 *0001V,01/04/70 17:44:47.200,1017.483306
3944673 *0001V,01/04/70 17:44:47.300,1017.483049
3944783 *0001V,01/04/70 17:44:47.400,1017.483110
3944876 *0001V,01/04/70 17:44:47.500,1017.483180
3944970 *0001V,01/04/70 17:44:47.600,1017.481592
3945079 *0001V,01/04/70 17:44:47.700,1017.483906
3945173 *0001V,01/04/70 17:44:47.800,1017.480086
3945282 *0001V,01/04/70 17:44:47.900,1017.476918
3945375 *0001V,01/04/70 17:44:48.000,1017.484195
3945469 *0001V,01/04/70 17:44:48.100,1017.489336
3945578 *0001V,01/04/70 17:44:48.200,1017.487234
3945672 *0001V,01/04/70 17:44:48.300,1017.487896
3945781 *0001V,01/04/70 17:44:48.400,1017.488483
3945875 *0001V,01/04/70 17:44:48.500,1017.495650
3945968 *0001V,01/04/70 17:44:48.600,1017.495575
3946077 *0001V,01/04/70 17:44:48.700,1017.490748
3946171 *0001V,01/04/70 17:44:48.800,1017.494534
3946280 *0001V,01/04/70 17:44:48.900,1017.498181
3946374 *0001V,01/04/70 17:44:49.000,1017.495605
3946467 *0001V,01/04/70 17:44:49.100,1017.499813
3946577 *0001V,01/04/70 17:44:49.200,1017.499085
3946670 *0001V,01/04/70 17:44:49.300,1017.494811
3946779 *0001V,01/04/70 17:44:49.400,1017.496802
3946873 *0001V,01/04/70 17:44:49.500,1017.496257
3946982 *0001V,01/04/70 17:44:49.600,1017.499283
3947076 *0001V,01/04/70 17:44:49.700,1017.496091
3947169 *0001V,01/04/70 17:44:49.800,1017.497589
3947279 *0001V,01/04/70 17:44:49.900,1017.499867
3947372 *0001V,01/04/70 17:44:50.000,1017.500492
3947481 *0001V,01/04/70 17:44:50.100,1017.500736
3947575 *0001V,01/04/70 17:44:50.200,1017.503227
3947669 *0001V,01/04/70 17:44:50.300,1017.505462
3947778 *0001V,01/04/70 17:44:50.400,1017.501094
3947871 *0001V,01/04/70 17:44:50.500,1017.503392
3947981 *0001V,01/04/70 17:44:50.600,1017.499015
3948074 *0001V,01/04/70 17:44:50.700,1017.498170
3948168 *0001V,01/04/70 17:44:50.800,1017.499210
3948277 *0001V,01/04/70 17:44:50.900,1017.499031
3948371 *0001V,01/04/70 17:44:51.000,1017.498995
3948480 *0001V,01/04/70 17:44:51.100,1017.500451
3948573 *0001V,01/04/70 17:44:51.200,1017.503285
3948683 *0001V,01/04/70 17:44:51.300,1017.498829
3948776 *0001V,01/04/70 17:44:51.400,1017.500512
3948870 *0001V,01/04/70 17:44:51.500,1017.496149
3948979 *0001V,01/04/70 17:44:51.600,1017.496466
3949073 *0001V,01/04/70 17:44:51.700,1017.494758
3949182 *0001V,01/04/70 17:44:51.800,1017.494804
3949275 *0001V,01/04/70 17:44:51.900,1017.498113
3949369 *0001V,01/04/70 17:44:52.000,1017.498806
3949478 *0001V,01/04/70 17:44:52.100,1017.491307
3949572 *0001V,01/04/70 17:44:52.200,1017.489688
3949681 *0001V,01/04/70 17:44:52.300,1017.490813
3949775 *0001V,01/04/70 17:44:52.400,1017.490025
3949868 *0001V,01/04/70 17:44:52.500,1017.491164
3949977 *0001V,01/04/70 17:44:52.600,1017.492471
3950071 *0001V,01/04/70 17:44:52.700,1017.494995
3950180 *0001V,01/04/70 17:44:52.800,1017.496279
3950274 *0001V,01/04/70 17:44:52.900,1017.494950
3950383 *0001V,01/04/70 17:44:53.000,1017.496261
3950477 *0001V,01/04/70 17:44:53.100,1017.496861
3950570 *0001V,01/04/70 17:44:53.200,1017.498411
3950679 *0001V,01/04/70 17:44:53.300,1017.499145
3950773 *0001V,01/04/70 17:44:53.400,1017.499941
3950882 *0001V,01/04/70 17:44:53.500,1017.499749
3950976 *0001V,01/04/70 17:44:53.600,1017.500362
3951069 *0001V,01/04/70 17:44:53.700,1017.501370
3951179 *0001V,01/04/70 17:44:53.800,1017.503948
3951272 *0001V,01/04/70 17:44:53.900,1017.499828
3951381 *0001V,01/04/70 17:44:54.000,1017.499500
3951475 *0001V,01/04/70 17:44:54.100,1017.499353
3951569 *0001V,01/04/70 17:44:54.200,1017.499922
3951678 *0001V,01/04/70 17:44:54.300,1017.500411
3951771 *0001V,01/04/70 17:44:54.400,1017.502862
3951881 *0001V,01/04/70 17:44:54.500,1017.502059
3951974 *0001V,01/04/70 17:44:54.600,1017.498107
3952068 *0001V,01/04/70 17:44:54.700,1017.501128
3952177 *0001V,01/04/70 17:44:54.800,1017.499061
3952271 *0001V,01/04/70 17:44:54.900,1017.492824
3952380 *0001V,01/04/70 17:44:55.000,1017.494478
3952473 *0001V,01/04/70 17:44:55.100,1017.491789
3952583 *0001V,01/04/70 17:44:55.200,1017.494651
3952676 *0001V,01/04/70 17:44:55.300,1017.497151
3952770 *0001V,01/04/70 17:44:55.400,1017.496347
3952879 *0001V,01/04/70 17:44:55.500,1017.496044
3952973 *0001V,01/04/70 17:44:55.600,1017.491876
3953082 *0001V,01/04/70 17:44:55.700,1017.496689
3953175 *0001V,01/04/70 17:44:55.800,1017.489633
3953269 *0001V,01/04/70 17:44:55.900,1017.487347
3953378 *0001V,01/04/70 17:44:56.000,1017.491008
3953472 *0001V,01/04/70 17:44:56.100,1017.492609
3953581 *0001V,01/04/70 17:44:56.200,1017.493773
3953675 *0001V,01/04/70 17:44:56.300,1017.489428
3953768 *0001V,01/04/70 17:44:56.400,1017.493518
3953877 *0001V,01/04/70 17:44:56.500,1017.489561
3953971 *0001V,01/04/70 17:44:56.600,1017.489781
3954080 *0001V,01/04/70 17:44:56.700,1017.488322
3954174 *0001V,01/04/70 17:44:56.800,1017.489491
3954267 *0001V,01/04/70 17:44:56.900,1017.489479
3954377 *0001V,01/04/70 17:44:57.000,1017.487039
3954470 *0001V,01/04/70 17:44:57.100,1017.486170
3954579 *0001V,01/04/70 17:44:57.200,1017.478911
3954673 *0001V,01/04/70 17:44:57.300,1017.478390
3954782 *0001V,01/04/70 17:44:57.400,1017.482768
3954876 *0001V,01/04/70 17:44:57.500,1017.486856
3954969 *0001V,01/04/70 17:44:57.600,1017.483826
3955079 *0001V,01/04/70 17:44:57.700,1017.482048
3955172 *0001V,01/04/70 17:44:57.800,1017.479628
3955281 *0001V,01/04/70 17:44:57.900,1017.470712
3955375 *0001V,01/04/70 17:44:58.000,1017.472953
3955469 *0001V,01/04/70 17:44:58.100,1017.467692
3955578 *0001V,01/04/70 17:44:58.200,1017.471362
3955671 *0001V,01/04/70 17:44:58.300,1017.473890
3955781 *0001V,01/04/70 17:44:58.400,1017.478423
3955874 *0001V,01/04/70 17:44:58.500,1017.477321
3955968 *0001V,01/04/70 17:44:58.600,1017.477669
3956077 *0001V,01/04/70 17:44:58.700,1017.479266
3956171 *0001V,01/04/70 17:44:58.800,1017.484966
3956280 *0001V,01/04/70 17:44:58.900,1017.490542
3956373 *0001V,01/04/70 17:44:59.000,1017.492724
3956483 *0001V,01/04/70 17:44:59.100,1017.488539
3956576 *0001V,01/04/70 17:44:59.200,1017.489785
3956670 *0001V,01/04/70 17:44:59.300,1017.495635
3956779 *0001V,01/04/70 17:44:59.400,1017.492789
3956873 *0001V,01/04/70 17:44:59.500,1017.489099
3956982 *0001V,01/04/70 17:44:59.600,1017.491339
3957075 *0001V,01/04/70 17:44:59.700,1017.488571
3957169 *0001V,01/04/70 17:44:59.800,1017.491324
3957278 *0001V,01/04/70 17:44:59.900,1017.490518
3957372 *0001V,01/04/70 17:45:00.000,1017.488057
3957481 *0001V,01/04/70 17:45:00.100,1017.486543
3957575 *0001V,01/04/70 17:45:00.200,1017.481526
3957668 *0001V,01/04/70 17:45:00.300,1017.485430
3957777 *0001V,01/04/70 17:45:00.400,1017.489903
3957871 *0001V,01/04/70 17:45:00.500,1017.493837
3957980 *0001V,01/04/70 17:45:00.600,1017.496317
3958074 *0001V,01/04/70 17:45:00.700,1017.492505
3958167 *0001V,01/04/70 17:45:00.800,1017.495476
3958277 *0001V,01/04/70 17:45:00.900,1017.498538
3958370 *0001V,01/04/70 17:45:01.000,1017.496812
3958479 *0001V,01/04/70 17:45:01.100,1017.494685
3958573 *0001V,01/04/70 17:45:01.200,1017.498733
3958682 *0001V,01/04/70 17:45:01.300,1017.500842
3958776 *0001V,01/04/70 17:45:01.400,1017.502066
3958869 *0001V,01/04/70 17:45:01.500,1017.500900
3958979 *0001V,01/04/70 17:45:01.600,1017.503174
3959072 *0001V,01/04/70 17:45:01.700,1017.503900
3959181 *0001V,01/04/70 17:45:01.800,1017.500903
3959275 *0001V,01/04/70 17:45:01.900,1017.498314
3959369 *0001V,01/04/70 17:45:02.000,1017.498537
3959478 *0001V,01/04/70 17:45:02.100,1017.497367
3959571 *0001V,01/04/70 17:45:02.200,1017.492530
3959681 *0001V,01/04/70 17:45:02.300,1017.489760
3959774 *0001V,01/04/70 17:45:02.400,1017.494455
3959868 *0001V,01/04/70 17:45:02.500,1017.492288
3959977 *0001V,01/04/70 17:45:02.600,1017.487425
4000071 *0001V,01/04/70 17:45:02.700,1017.483335
4000180 *0001V,01/04/70 17:45:02.800,1017.481260
4000273 *0001V,01/04/70 17:45:02.900,1017.481674
4000383 *0001V,01/04/70 17:45:03.000,1017.482233
4000476 *0001V,01/04/70 17:45:03.100,1017.482289
4000570 *0001V,01/04/70 17:45:03.200,1017.482335
4000679 *0001V,01/04/70 17:45:03.300,1017.483798
4000773 *0001V,01/04/70 17:45:03.400,1017.474663
4000882 *0001V,01/04/70 17:45:03.500,1017.480361
4000976 *0001V,01/04/70 17:45:03.600,1017.478034
4001069 *0001V,01/04/70 17:45:03.700,1017.483169
4001178 *0001V,01/04/70 17:45:03.800,1017.481646
4001272 *0001V,01/04/70 17:45:03.900,1017.480145
4001381 *0001V,01/04/70 17:45:04.000,1017.481762
4001475 *0001V,01/04/70 17:45:04.100,1017.481935
4001568 *0001V,01/04/70 17:45:04.200,1017.477227
4001678 *0001V,01/04/70 17:45:04.300,1017.480202
4001771 *0001V,01/04/70 17:45:04.400,1017.473839
4001880 *0001V,01/04/70 17:45:04.500,1017.482531
4001974 *0001V,01/04/70 17:45:04.600,1017.485194
4002083 *0001V,01/04/70 17:45:04.700,1017.479724
4002177 *0001V,01/04/70 17:45:04.800,1017.483119
4002270 *0001V,01/04/70 17:45:04.900,1017.480368
4002380 *0001V,01/04/70 17:45:05.000,1017.480396
4002473 *0001V,01/04/70 17:45:05.100,1017.481260
4002582 *0001V,01/04/70 17:45:05.200,1017.480643
4002676 *0001V,01/04/70 17:45:05.300,1017.479292
4002770 *0001V,01/04/70 17:45:05.400,1017.477070
4002879 *0001V,01/04/70 17:45:05.500,1017.476289
4002972 *0001V,01/04/70 17:45:05.600,1017.477736
4003082 *0001V,01/04/70 17:45:05.700,1017.481104
4003175 *0001V,01/04/70 17:45:05.800,1017.471094
4003269 *0001V,01/04/70 17:45:05.900,1017.459116
4003378 *0001V,01/04/70 17:45:06.000,1017.464043
4003472 *0001V,01/04/70 17:45:06.100,1017.467224
4003581 *0001V,01/04/70 17:45:06.200,1017.464921
4003674 *0001V,01/04/70 17:45:06.300,1017.468881
4003768 *0001V,01/04/70 17:45:06.400,1017.465587
4003877 *0001V,01/04/70 17:45:06.500,1017.465663
4003971 *0001V,01/04/70 17:45:06.600,1017.465168
4004080 *0001V,01/04/70 17:45:06.700,1017.473111
4004174 *0001V,01/04/70 17:45:06.800,1017.475515
4004283 *0001V,01/04/70 17:45:06.900,1017.476164
4004376 *0001V,01/04/70 17:45:07.000,1017.470134
4004470 *0001V,01/04/70 17:45:07.100,1017.473029
4004579 *0001V,01/04/70 17:45:07.200,1017.468650
4004673 *0001V,01/04/70 17:45:07.300,1017.460119
4004782 *0001V,01/04/70 17:45:07.400,1017.455748
4004876 *0001V,01/04/70 17:45:07.500,1017.459274
4004969 *0001V,01/04/70 17:45:07.600,1017.450088
4005078 *0001V,01/04/70 17:45:07.700,1017.457777
4005172 *0001V,01/04/70 17:45:07.800,1017.456262
4005281 *0001V,01/04/70 17:45:07.900,1017.459283
4005375 *0001V,01/04/70 17:45:08.000,1017.453485
4005468 *0001V,01/04/70 17:45:08.100,1017.456802
4005578 *0001V,01/04/70 17:45:08.200,1017.461715
4005671 *0001V,01/04/70 17:45:08.300,1017.462395
4005780 *0001V,01/04/70 17:45:08.400,1017.453229
4005874 *0001V,01/04/70 17:45:08.500,1017.455913
4005968 *0001V,01/04/70 17:45:08.600,1017.460788
4006077 *0001V,01/04/70 17:45:08.700,1017.457212
4006170 *0001V,01/04/70 17:45:08.800,1017.445520
4006280 *0001V,01/04/70 17:45:08.900,1017.453812
4006373 *0001V,01/04/70 17:45:09.000,1017.457913
4006482 *0001V,01/04/70 17:45:09.100,1017.462940
4006576 *0001V,01/04/70 17:45:09.200,1017.467950
4006670 *0001V,01/04/70 17:45:09.300,1017.462362
4006779 *0001V,01/04/70 17:45:09.400,1017.456338
4006872 *0001V,01/04/70 17:45:09.500,1017.458450
4006982 *0001V,01/04/70 17:45:09.600,1017.458708
4007075 *0001V,01/04/70 17:45:09.700,1017.455479
4007169 *0001V,01/04/70 17:45:09.800,1017.451174
4007278 *0001V,01/04/70 17:45:09.900,1017.448505
4007372 *0001V,01/04/70 17:45:10.000,1017.447658
4007481 *0001V,01/04/70 17:45:10.100,1017.453530
4007574 *0001V,01/04/70 17:45:10.200,1017.443097
4007668 *0001V,01/04/70 17:45:10.300,1017.448707
4007777 *0001V,01/04/70 17:45:10.400,1017.456738
4007871 *0001V,01/04/70 17:45:10.500,1017.464137
4007980 *0001V,01/04/70 17:45:10.600,1017.456804
4008074 *0001V,01/04/70 17:45:10.700,1017.463864
4008183 *0001V,01/04/70 17:45:10.800,1017.465736
4008276 *0001V,01/04/70 17:45:10.900,1017.469595
4008370 *0001V,01/04/70 17:45:11.000,1017.471808
4008479 *0001V,01/04/70 17:45:11.100,1017.474528
4008573 *0001V,01/04/70 17:45:11.200,1017.472961
4008682 *0001V,01/04/70 17:45:11.300,1017.471832
4008776 *0001V,01/04/70 17:45:11.400,1017.473013
4008869 *0001V,01/04/70 17:45:11.500,1017.474518
4008978 *0001V,01/04/70 17:45:11.600,1017.472559
4009072 *0001V,01/04/70 17:45:11.700,1017.468713
4009181 *0001V,01/04/70 17:45:11.800,1017.467345
4009275 *0001V,01/04/70 17:45:11.900,1017.464041
4009368 *0001V,01/04/70 17:45:12.000,1017.459985
4009478 *0001V,01/04/70 17:45:12.100,1017.463117
4009571 *0001V,01/04/70 17:45:12.200,1017.462109
4009680 *0001V,01/04/70 17:45:12.300,1017.463071
4009774 *0001V,01/04/70 17:45:12.400,1017.458967
4009868 *0001V,01/04/70 17:45:12.500,1017.456763
4009977 *0001V,01/04/70 17:45:12.600,1017.457409
4010070 *0001V,01/04/70 17:45:12.700,1017.457340
4010180 *0001V,01/04/70 17:45:12.800,1017.456141
4010273 *0001V,01/04/70 17:45:12.900,1017.465285
4010382 *0001V,01/04/70 17:45:13.000,1017.465847
4010476 *0001V,01/04/70 17:45:13.100,1017.467055
4010570 *0001V,01/04/70 17:45:13.200,1017.469151
4010679 *0001V,01/04/70 17:45:13.300,1017.473532
4010772 *0001V,01/04/70 17:45:13.400,1017.468119
4010882 *0001V,01/04/70 17:45:13.500,1017.459308
4010975 *0001V,01/04/70 17:45:13.600,1017.455333
4011069 *0001V,01/04/70 17:45:13.700,1017.459098
4011178 *0001V,01/04/70 17:45:13.800,1017.455341
4011272 *0001V,01/04/70 17:45:13.900,1017.451651
4011381 *0001V,01/04/70 17:45:14.000,1017.449981
4011474 *0001V,01/04/70 17:45:14.100,1017.444714
4011568 *0001V,01/04/70 17:45:14.200,1017.446503
4011677 *0001V,01/04/70 17:45:14.300,1017.453707
4011771 *0001V,01/04/70 17:45:14.400,1017.445217
4011880 *0001V,01/04/70 17:45:14.500,1017.444426
4011974 *0001V,01/04/70 17:45:14.600,1017.447737
4012083 *0001V,01/04/70 17:45:14.700,1017.446512
4012176 *0001V,01/04/70 17:45:14.800,1017.444989
4012270 *0001V,01/04/70 17:45:14.900,1017.443482
4012379 *0001V,01/04/70 17:45:15.000,1017.436429
4012473 *0001V,01/04/70 17:45:15.100,1017.441798
4012582 *0001V,01/04/70 17:45:15.200,1017.439293
4012676 *0001V,01/04/70 17:45:15.300,1017.437311
4012769 *0001V,01/04/70 17:45:15.400,1017.437716
4012878 *0001V,01/04/70 17:45:15.500,1017.432870
4012972 *0001V,01/04/70 17:45:15.600,1017.439198
4013081 *0001V,01/04/70 17:45:15.700,1017.451991
4013175 *0001V,01/04/70 17:45:15.800,1017.459871
4013268 *0001V,01/04/70 17:45:15.900,1017.458141
4013378 *0001V,01/04/70 17:45:16.000,1017.462250
4013471 *0001V,01/04/70 17:45:16.100,1017.462923
4013580 *0001V,01/04/70 17:45:16.200,1017.460449
4013674 *0001V,01/04/70 17:45:16.300,1017.459183
4013768 *0001V,01/04/70 17:45:16.400,1017.463798
4013877 *0001V,01/04/70 17:45:16.500,1017.463253
4013970 *0001V,01/04/70 17:45:16.600,1017.467213
4014080 *0001V,01/04/70 17:45:16.700,1017.473224
4014173 *0001V,01/04/70 17:45:16.800,1017.472681
4014282 *0001V,01/04/70 17:45:16.900,1017.469717
4014376 *0001V,01/04/70 17:45:17.000,1017.473636
4014470 *0001V,01/04/70 17:45:17.100,1017.470689
4014579 *0001V,01/04/70 17:45:17.200,1017.478123
4014672 *0001V,01/04/70 17:45:17.300,1017.477026
4014782 *0001V,01/04/70 17:45:17.400,1017.473682
4014875 *0001V,01/04/70 17:45:17.500,1017.471850
4014969 *0001V,01/04/70 17:45:17.600,1017.485640
4015078 *0001V,01/04/70 17:45:17.700,1017.483175
4015172 *0001V,01/04/70 17:45:17.800,1017.479263
4015281 *0001V,01/04/70 17:45:17.900,1017.480213
4015374 *0001V,01/04/70 17:45:18.000,1017.476769
4015468 *0001V,01/04/70 17:45:18.100,1017.483957
4015577 *0001V,01/04/70 17:45:18.200,1017.485968
4015671 *0001V,01/04/70 17:45:18.300,1017.478290
4015780 *0001V,01/04/70 17:45:18.400,1017.486000
4015874 *0001V,01/04/70 17:45:18.500,1017.494592
4015983 *0001V,01/04/70 17:45:18.600,1017.489099
4016076 *0001V,01/04/70 17:45:18.700,1017.484298
4016170 *0001V,01/04/70 17:45:18.800,1017.484534
4016279 *0001V,01/04/70 17:45:18.900,1017.468241
4016373 *0001V,01/04/70 17:45:19.000,1017.466972
4016482 *0001V,01/04/70 17:45:19.100,1017.456387
4016576 *0001V,01/04/70 17:45:19.200,1017.464345
4016669 *0001V,01/04/70 17:45:19.300,1017.472295
4016778 *0001V,01/04/70 17:45:19.400,1017.485405
4016872 *0001V,01/04/70 17:45:19.500,1017.481245
4016981 *0001V,01/04/70 17:45:19.600,1017.483396
4017075 *0001V,01/04/70 17:45:19.700,1017.469300
4017168 *0001V,01/04/70 17:45:19.800,1017.461521
4017278 *0001V,01/04/70 17:45:19.900,1017.457901
4017371 *0001V,01/04/70 17:45:20.000,1017.464988
4017480 *0001V,01/04/70 17:45:20.100,1017.456820
4017574 *0001V,01/04/70 17:45:20.200,1017.463189
4017668 *0001V,01/04/70 17:45:20.300,1017.465411
4017777 *0001V,01/04/70 17:45:20.400,1017.462884
4017870 *0001V,01/04/70 17:45:20.500,1017.462790
4017980 *0001V,01/04/70 17:45:20.600,1017.472060
4018073 *0001V,01/04/70 17:45:20.700,1017.475467
4018182 *0001V,01/04/70 17:45:20.800,1017.477184
4018276 *0001V,01/04/70 17:45:20.900,1017.482486
4018370 *0001V,01/04/70 17:45:21.000,1017.484250
4018479 *0001V,01/04/70 17:45:21.100,1017.487900
4018572 *0001V,01/04/70 17:45:21.200,1017.485060
4018682 *0001V,01/04/70 17:45:21.300,1017.482640
4018775 *0001V,01/04/70 17:45:21.400,1017.483314
4018869 *0001V,01/04/70 17:45:21.500,1017.478495
4018978 *0001V,01/04/70 17:45:21.600,1017.486196
4019072 *0001V,01/04/70 17:45:21.700,1017.485397
4019181 *0001V,01/04/70 17:45:21.800,1017.485864
4019274 *0001V,01/04/70 17:45:21.900,1017.486585
4019368 *0001V,01/04/70 17:45:22.000,1017.483241
4019477 *0001V,01/04/70 17:45:22.100,1017.479526
4019571 *0001V,01/04/70 17:45:22.200,1017.476660
4019680 *0001V,01/04/70 17:45:22.300,1017.480528
4019774 *0001V,01/04/70 17:45:22.400,1017.483096
4019883 *0001V,01/04/70 17:45:22.500,1017.484829
4019976 *0001V,01/04/70 17:45:22.600,1017.485308
4020070 *0001V,01/04/70 17:45:22.700,1017.491401
4020179 *0001V,01/04/70 17:45:22.800,1017.488050
4020273 *0001V,01/04/70 17:45:22.900,1017.481275
4020382 *0001V,01/04/70 17:45:23.000,1017.480980
4020476 *0001V,01/04/70 17:45:23.100,1017.470051
4020569 *0001V,01/04/70 17:45:23.200,1017.471782
4020678 *0001V,01/04/70 17:45:23.300,1017.476102
4020772 *0001V,01/04/70 17:45:23.400,1017.469847
4020881 *0001V,01/04/70 17:45:23.500,1017.468154
4020975 *0001V,01/04/70 17:45:23.600,1017.467720
4021068 *0001V,01/04/70 17:45:23.700,1017.460608
4021178 *0001V,01/04/70 17:45:23.800,1017.468660
4021271 *0001V,01/04/70 17:45:23.900,1017.463825
4021380 *0001V,01/04/70 17:45:24.000,1017.465527
4021474 *0001V,01/04/70 17:45:24.100,1017.468624
4021568 *0001V,01/04/70 17:45:24.200,1017.473952
4021677 *0001V,01/04/70 17:45:24.300,1017.476912
4021770 *0001V,01/04/70 17:45:24.400,1017.483344
4021880 *0001V,01/04/70 17:45:24.500,1017.478564
4021973 *0001V,01/04/70 17:45:24.600,1017.478197
4022082 *0001V,01/04/70 17:45:24.700,1017.475412
4022176 *0001V,01/04/70 17:45:24.800,1017.470273
4022270 *0001V,01/04/70 17:45:24.900,1017.463083
4022379 *0001V,01/04/70 17:45:25.000,1017.460841
4022472 *0001V,01/04/70 17:45:25.100,1017.463672
4022582 *0001V,01/04/70 17:45:25.200,1017.466719
4022675 *0001V,01/04/70 17:45:25.300,1017.462481
4022769 *0001V,01/04/70 17:45:25.400,1017.460489
4022878 *0001V,01/04/70 17:45:25.500,1017.461984
4022972 *0001V,01/04/70 17:45:25.600,1017.459369
4023081 *0001V,01/04/70 17:45:25.700,1017.456317
4023174 *0001V,01/04/70 17:45:25.800,1017.453060
4023268 *0001V,01/04/70 17:45:25.900,1017.451634
4023377 *0001V,01/04/70 17:45:26.000,1017.442129
4023471 *0001V,01/04/70 17:45:26.100,1017.444585
4023580 *0001V,01/04/70 17:45:26.200,1017.458201
4023674 *0001V,01/04/70 17:45:26.300,1017.451059
4023767 *0001V,01/04/70 17:45:26.400,1017.459729
4023876 *0001V,01/04/70 17:45:26.500,1017.459875
4023970 *0001V,01/04/70 17:45:26.600,1017.458799
4024079 *0001V,01/04/70 17:45:26.700,1017.467030
4024173 *0001V,01/04/70 17:45:26.800,1017.469926
4024282 *0001V,01/04/70 17:45:26.900,1017.473169
4024376 *0001V,01/04/70 17:45:27.000,1017.468331
4024469 *0001V,01/04/70 17:45:27.100,1017.467057
4024578 *0001V,01/04/70 17:45:27.200,1017.477546
4024672 *0001V,01/04/70 17:45:27.300,1017.469158
4024781 *0001V,01/04/70 17:45:27.400,1017.465977
4024875 *0001V,01/04/70 17:45:27.500,1017.466562
4024968 *0001V,01/04/70 17:45:27.600,1017.465945
4025078 *0001V,01/04/70 17:45:27.700,1017.474490
4025171 *0001V,01/04/70 17:45:27.800,1017.474625
4025280 *0001V,01/04/70 17:45:27.900,1017.478762
4025374 *0001V,01/04/70 17:45:28.000,1017.482584
4025468 *0001V,01/04/70 17:45:28.100,1017.481215
4025577 *0001V,01/04/70 17:45:28.200,1017.473173
4025670 *0001V,01/04/70 17:45:28.300,1017.475772
4025780 *0001V,01/04/70 17:45:28.400,1017.479048
4025873 *0001V,01/04/70 17:45:28.500,1017.481779
4025982 *0001V,01/04/70 17:45:28.600,1017.479223
4026076 *0001V,01/04/70 17:45:28.700,1017.482286
4026170 *0001V,01/04/70 17:45:28.800,1017.478782
4026279 *0001V,01/04/70 17:45:28.900,1017.484610
4026372 *0001V,01/04/70 17:45:29.000,1017.489296
4026482 *0001V,01/04/70 17:45:29.100,1017.489531
4026575 *0001V,01/04/70 17:45:29.200,1017.484465
4026669 *0001V,01/04/70 17:45:29.300,1017.485284
4026778 *0001V,01/04/70 17:45:29.400,1017.496170
4026872 *0001V,01/04/70 17:45:29.500,1017.493517
4026981 *0001V,01/04/70 17:45:29.600,1017.490479
4027074 *0001V,01/04/70 17:45:29.700,1017.488456
4027168 *0001V,01/04/70 17:45:29.800,1017.483294
4027277 *0001V,01/04/70 17:45:29.900,1017.491922
4027371 *0001V,01/04/70 17:45:30.000,1017.484248
4027480 *0001V,01/04/70 17:45:30.100,1017.486619
4027574 *0001V,01/04/70 17:45:30.200,1017.489904
4027683 *0001V,01/04/70 17:45:30.300,1017.487390
4027776 *0001V,01/04/70 17:45:30.400,1017.483953
4027870 *0001V,01/04/70 17:45:30.500,1017.492666
4027979 *0001V,01/04/70 17:45:30.600,1017.490702
4028073 *0001V,01/04/70 17:45:30.700,1017.488698
4028182 *0001V,01/04/70 17:45:30.800,1017.487703
4028276 *0001V,01/04/70 17:45:30.900,1017.482111
4028369 *0001V,01/04/70 17:45:31.000,1017.485490
4028478 *0001V,01/04/70 17:45:31.100,1017.479106
4028572 *0001V,01/04/70 17:45:31.200,1017.485042
4028681 *0001V,01/04/70 17:45:31.300,1017.490438
4028775 *0001V,01/04/70 17:45:31.400,1017.488379
4028868 *0001V,01/04/70 17:45:31.500,1017.484371
4028978 *0001V,01/04/70 17:45:31.600,1017.486607
4029071 *0001V,01/04/70 17:45:31.700,1017.487650
4029180 *0001V,01/04/70 17:45:31.800,1017.486521
4029274 *0001V,01/04/70 17:45:31.900,1017.483247
4029368 *0001V,01/04/70 17:45:32.000,1017.481474
4029477 *0001V,01/04/70 17:45:32.100,1017.491171
4029570 *0001V,01/04/70 17:45:32.200,1017.484033
4029680 *0001V,01/04/70 17:45:32.300,1017.487695
4029773 *0001V,01/04/70 17:45:32.400,1017.486053
4029882 *0001V,01/04/70 17:45:32.500,1017.489086
4029976 *0001V,01/04/70 17:45:32.600,1017.490108
4030070 *0001V,01/04/70 17:45:32.700,1017.487373
4030179 *0001V,01/04/70 17:45:32.800,1017.485537
4030272 *0001V,01/04/70 17:45:32.900,1017.488050
4030382 *0001V,01/04/70 17:45:33.000,1017.490988
4030475 *0001V,01/04/70 17:45:33.100,1017.488305
4030569 *0001V,01/04/70 17:45:33.200,1017.490812
4030678 *0001V,01/04/70 17:45:33.300,1017.490315
4030772 *0001V,01/04/70 17:45:33.400,1017.486403
4030881 *0001V,01/04/70 17:45:33.500,1017.487787
4030974 *0001V,01/04/70 17:45:33.600,1017.492904
4031068 *0001V,01/04/70 17:45:33.700,1017.490028
4031177 *0001V,01/04/70 17:45:33.800,1017.489817
4031271 *0001V,01/04/70 17:45:33.900,1017.494346
4031380 *0001V,01/04/70 17:45:34.000,1017.493666
4031474 *0001V,01/04/70 17:45:34.100,1017.487953
4031567 *0001V,01/04/70 17:45:34.200,1017.492800
4031676 *0001V,01/04/70 17:45:34.300,1017.492516
4031770 *0001V,01/04/70 17:45:34.400,1017.489508
4031879 *0001V,01/04/70 17:45:34.500,1017.486493
4031973 *0001V,01/04/70 17:45:34.600,1017.487559
4032082 *0001V,01/04/70 17:45:34.700,1017.487624
4032176 *0001V,01/04/70 17:45:34.800,1017.488431
4032269 *0001V,01/04/70 17:45:34.900,1017.487429
4032378 *0001V,01/04/70 17:45:35.000,1017.490946
4032472 *0001V,01/04/70 17:45:35.100,1017.486517
4032581 *0001V,01/04/70 17:45:35.200,1017.491969
4032675 *0001V,01/04/70 17:45:35.300,1017.486338
4032768 *0001V,01/04/70 17:45:35.400,1017.493196
4032878 *0001V,01/04/70 17:45:35.500,1017.491875
4032971 *0001V,01/04/70 17:45:35.600,1017.492210
4033080 *0001V,01/04/70 17:45:35.700,1017.490281
4033174 *0001V,01/04/70 17:45:35.800,1017.484080
4033268 *0001V,01/04/70 17:45:35.900,1017.481208
4033377 *0001V,01/04/70 17:45:36.000,1017.486229
4033470 *0001V,01/04/70 17:45:36.100,1017.493290
4033580 *0001V,01/04/70 17:45:36.200,1017.491986
4033673 *0001V,01/04/70 17:45:36.300,1017.486638
4033782 *0001V,01/04/70 17:45:36.400,1017.485830
4033876 *0001V,01/04/70 17:45:36.500,1017.485056
4033970 *0001V,01/04/70 17:45:36.600,1017.482681
4034079 *0001V,01/04/70 17:45:36.700,1017.483507
4034172 *0001V,01/04/70 17:45:36.800,1017.486299
4034282 *0001V,01/04/70 17:45:36.900,1017.487344
4034375 *0001V,01/04/70 17:45:37.000,1017.490811
4034469 *0001V,01/04/70 17:45:37.100,1017.490898
4034578 *0001V,01/04/70 17:45:37.200,1017.488839
4034672 *0001V,01/04/70 17:45:37.300,1017.484978
4034781 *0001V,01/04/70 17:45:37.400,1017.486753
4034874 *0001V,01/04/70 17:45:37.500,1017.486803
4034968 *0001V,01/04/70 17:45:37.600,1017.489702
4035077 *0001V,01/04/70 17:45:37.700,1017.490692
4035171 *0001V,01/04/70 17:45:37.800,1017.492585
4035280 *0001V,01/04/70 17:45:37.900,1017.491088
4035374 *0001V,01/04/70 17:45:38.000,1017.491027
4035467 *0001V,01/04/70 17:45:38.100,1017.492636
4035576 *0001V,01/04/70 17:45:38.200,1017.488382
4035670 *0001V,01/04/70 17:45:38.300,1017.485005
4035779 *0001V,01/04/70 17:45:38.400,1017.490874
4035873 *0001V,01/04/70 17:45:38.500,1017.480929
4035982 *0001V,01/04/70 17:45:38.600,1017.474867
4036076 *0001V,01/04/70 17:45:38.700,1017.479086
4036169 *0001V,01/04/70 17:45:38.800,1017.461454
4036278 *0001V,01/04/70 17:45:38.900,1017.478768
4036372 *0001V,01/04/70 17:45:39.000,1017.473863
4036481 *0001V,01/04/70 17:45:39.100,1017.480336
4036575 *0001V,01/04/70 17:45:39.200,1017.470276
4036668 *0001V,01/04/70 17:45:39.300,1017.470831
4036778 *0001V,01/04/70 17:45:39.400,1017.469070
4036871 *0001V,01/04/70 17:45:39.500,1017.485289
4036980 *0001V,01/04/70 17:45:39.600,1017.485205
4037074 *0001V,01/04/70 17:45:39.700,1017.489610
4037183 *0001V,01/04/70 17:45:39.800,1017.485073
4037277 *0001V,01/04/70 17:45:39.900,1017.475220
4037370 *0001V,01/04/70 17:45:40.000,1017.472145
4037480 *0001V,01/04/70 17:45:40.100,1017.461049
4037573 *0001V,01/04/70 17:45:40.200,1017.460329
4037682 *0001V,01/04/70 17:45:40.300,1017.470946
4037776 *0001V,01/04/70 17:45:40.400,1017.468746
4037870 *0001V,01/04/70 17:45:40.500,1017.478002
4037979 *0001V,01/04/70 17:45:40.600,1017.476394
4038072 *0001V,01/04/70 17:45:40.700,1017.474826
4038182 *0001V,01/04/70 17:45:40.800,1017.457897
4038275 *0001V,01/04/70 17:45:40.900,1017.456476
4038369 *0001V,01/04/70 17:45:41.000,1017.457792
4038478 *0001V,01/04/70 17:45:41.100,1017.452142
4038572 *0001V,01/04/70 17:45:41.200,1017.461553
4038681 *0001V,01/04/70 17:45:41.300,1017.468077
4038774 *0001V,01/04/70 17:45:41.400,1017.467817
4038868 *0001V,01/04/70 17:45:41.500,1017.464285
4038977 *0001V,01/04/70 17:45:41.600,1017.462903
4039071 *0001V,01/04/70 17:45:41.700,1017.458065
4039180 *0001V,01/04/70 17:45:41.800,1017.466659
4039274 *0001V,01/04/70 17:45:41.900,1017.464552
4039367 *0001V,01/04/70 17:45:42.000,1017.456440
4039476 *0001V,01/04/70 17:45:42.100,1017.465544
4039570 *0001V,01/04/70 17:45:42.200,1017.467377
4039679 *0001V,01/04/70 17:45:42.300,1017.464114
4039773 *0001V,01/04/70 17:45:42.400,1017.464037
4039882 *0001V,01/04/70 17:45:42.500,1017.453787
4039976 *0001V,01/04/70 17:45:42.600,1017.452211
4040069 *0001V,01/04/70 17:45:42.700,1017.455455
4040178 *0001V,01/04/70 17:45:42.800,1017.463615
4040272 *0001V,01/04/70 17:45:42.900,1017.454369
4040381 *0001V,01/04/70 17:45:43.000,1017.462900
4040475 *0001V,01/04/70 17:45:43.100,1017.460688
4040568 *0001V,01/04/70 17:45:43.200,1017.460225
4040678 *0001V,01/04/70 17:45:43.300,1017.474555
4040771 *0001V,01/04/70 17:45:43.400,1017.475653
4040880 *0001V,01/04/70 17:45:43.500,1017.478674
4040974 *0001V,01/04/70 17:45:43.600,1017.477588
4041068 *0001V,01/04/70 17:45:43.700,1017.483872
4041177 *0001V,01/04/70 17:45:43.800,1017.478255
4041270 *0001V,01/04/70 17:45:43.900,1017.476461
4041380 *0001V,01/04/70 17:45:44.000,1017.473765
4041473 *0001V,01/04/70 17:45:44.100,1017.468399
4041582 *0001V,01/04/70 17:45:44.200,1017.466284
4041676 *0001V,01/04/70 17:45:44.300,1017.461551
4041770 *0001V,01/04/70 17:45:44.400,1017.466693
4041879 *0001V,01/04/70 17:45:44.500,1017.466112
4041972 *0001V,01/04/70 17:45:44.600,1017.468869
4042082 *0001V,01/04/70 17:45:44.700,1017.471825
4042175 *0001V,01/04/70 17:45:44.800,1017.475041
4042269 *0001V,01/04/70 17:45:44.900,1017.470101
4042378 *0001V,01/04/70 17:45:45.000,1017.472476
4042472 *0001V,01/04/70 17:45:45.100,1017.475409
4042581 *0001V,01/04/70 17:45:45.200,1017.481284
4042674 *0001V,01/04/70 17:45:45.300,1017.482230
4042768 *0001V,01/04/70 17:45:45.400,1017.476976
4042877 *0001V,01/04/70 17:45:45.500,1017.481963
4042971 *0001V,01/04/70 17:45:45.600,1017.480223
4043080 *0001V,01/04/70 17:45:45.700,1017.479582
4043174 *0001V,01/04/70 17:45:45.800,1017.490214
4043283 *0001V,01/04/70 17:45:45.900,1017.492602
4043376 *0001V,01/04/70 17:45:46.000,1017.491288
4043470 *0001V,01/04/70 17:45:46.100,1017.490572
4043579 *0001V,01/04/70 17:45:46.200,1017.489861
4043673 *0001V,01/04/70 17:45:46.300,1017.493960
4043782 *0001V,01/04/70 17:45:46.400,1017.498057
4043876 *0001V,01/04/70 17:45:46.500,1017.496053
4043969 *0001V,01/04/70 17:45:46.600,1017.489299
4044078 *0001V,01/04/70 17:45:46.700,1017.486065
4044172 *0001V,01/04/70 17:45:46.800,1017.491839
4044281 *0001V,01/04/70 17:45:46.900,1017.490465
4044375 *0001V,01/04/70 17:45:47.000,1017.489350
4044468 *0001V,01/04/70 17:45:47.100,1017.492848
4044578 *0001V,01/04/70 17:45:47.200,1017.491650
4044671 *0001V,01/04/70 17:45:47.300,1017.495407
4044780 *0001V,01/04/70 17:45:47.400,1017.498173
4044874 *0001V,01/04/70 17:45:47.500,1017.498767
4044968 *0001V,01/04/70 17:45:47.600,1017.500348
4045077 *0001V,01/04/70 17:45:47.700,1017.500849
4045170 *0001V,01/04/70 17:45:47.800,1017.502859
4045280 *0001V,01/04/70 17:45:47.900,1017.502597
4045373 *0001V,01/04/70 17:45:48.000,1017.504804
4045482 *0001V,01/04/70 17:45:48.100,1017.501571
4045576 *0001V,01/04/70 17:45:48.200,1017.504192
4045670 *0001V,01/04/70 17:45:48.300,1017.505215
4045779 *0001V,01/04/70 17:45:48.400,1017.506863
4045872 *0001V,01/04/70 17:45:48.500,1017.506673
4045982 *0001V,01/04/70 17:45:48.600,1017.509592
4046075 *0001V,01/04/70 17:45:48.700,1017.514274
4046169 *0001V,01/04/70 17:45:48.800,1017.510099
4046278 *0001V,01/04/70 17:45:48.900,1017.512857
4046372 *0001V,01/04/70 17:45:49.000,1017.513308
4046481 *0001V,01/04/70 17:45:49.100,1017.512841
4046574 *0001V,01/04/70 17:45:49.200,1017.509121
4046668 *0001V,01/04/70 17:45:49.300,1017.509605
4046777 *0001V,01/04/70 17:45:49.400,1017.507209
4046871 *0001V,01/04/70 17:45:49.500,1017.508740
4046980 *0001V,01/04/70 17:45:49.600,1017.506399
4047074 *0001V,01/04/70 17:45:49.700,1017.508979
4047167 *0001V,01/04/70 17:45:49.800,1017.511414
4047276 *0001V,01/04/70 17:45:49.900,1017.506858
4047370 *0001V,01/04/70 17:45:50.000,1017.512897
4047479 *0001V,01/04/70 17:45:50.100,1017.509643
4047573 *0001V,01/04/70 17:45:50.200,1017.506579
4047682 *0001V,01/04/70 17:45:50.300,1017.506208
4047776 *0001V,01/04/70 17:45:50.400,1017.509676
4047869 *0001V,01/04/70 17:45:50.500,1017.508549
4047978 *0001V,01/04/70 17:45:50.600,1017.508452
4048072 *0001V,01/04/70 17:45:50.700,1017.508399
4048181 *0001V,01/04/70 17:45:50.800,1017.505673
4048275 *0001V,01/04/70 17:45:50.900,1017.504126
4048368 *0001V,01/04/70 17:45:51.000,1017.507178
4048478 *0001V,01/04/70 17:45:51.100,1017.511309
4048571 *0001V,01/04/70 17:45:51.200,1017.506184
4048680 *0001V,01/04/70 17:45:51.300,1017.506917
4048774 *0001V,01/04/70 17:45:51.400,1017.506952
4048868 *0001V,01/04/70 17:45:51.500,1017.506342
4048977 *0001V,01/04/70 17:45:51.600,1017.505655
4049070 *0001V,01/04/70 17:45:51.700,1017.502536
4049180 *0001V,01/04/70 17:45:51.800,1017.499759
4049273 *0001V,01/04/70 17:45:51.900,1017.497272
4049382 *0001V,01/04/70 17:45:52.000,1017.492853
4049476 *0001V,01/04/70 17:45:52.100,1017.494636
4049570 *0001V,01/04/70 17:45:52.200,1017.496500
4049679 *0001V,01/04/70 17:45:52.300,1017.496652
4049772 *0001V,01/04/70 17:45:52.400,1017.499226
4049882 *0001V,01/04/70 17:45:52.500,1017.499693
4049975 *0001V,01/04/70 17:45:52.600,1017.493855
4050069 *0001V,01/04/70 17:45:52.700,1017.494763
4050178 *0001V,01/04/70 17:45:52.800,1017.492177
4050272 *0001V,01/04/70 17:45:52.900,1017.497512
4050381 *0001V,01/04/70 17:45:53.000,1017.495043
4050474 *0001V,01/04/70 17:45:53.100,1017.494909
4050568 *0001V,01/04/70 17:45:53.200,1017.495419
4050677 *0001V,01/04/70 17:45:53.300,1017.491627
4050771 *0001V,01/04/70 17:45:53.400,1017.491078
4050880 *0001V,01/04/70 17:45:53.500,1017.484836
4050974 *0001V,01/04/70 17:45:53.600,1017.486856
4051067 *0001V,01/04/70 17:45:53.700,1017.481951
4051176 *0001V,01/04/70 17:45:53.800,1017.486100
4051270 *0001V,01/04/70 17:45:53.900,1017.481800
4051379 *0001V,01/04/70 17:45:54.000,1017.487647
4051473 *0001V,01/04/70 17:45:54.100,1017.491287
4051582 *0001V,01/04/70 17:45:54.200,1017.493778
4051676 *0001V,01/04/70 17:45:54.300,1017.494871
4051769 *0001V,01/04/70 17:45:54.400,1017.496398
4051878 *0001V,01/04/70 17:45:54.500,1017.495941
4051972 *0001V,01/04/70 17:45:54.600,1017.496346
4052081 *0001V,01/04/70 17:45:54.700,1017.500513
4052175 *0001V,01/04/70 17:45:54.800,1017.500032
4052268 *0001V,01/04/70 17:45:54.900,1017.499291
4052378 *0001V,01/04/70 17:45:55.000,1017.500031
4052471 *0001V,01/04/70 17:45:55.100,1017.500638
4052580 *0001V,01/04/70 17:45:55.200,1017.500354
4052674 *0001V,01/04/70 17:45:55.300,1017.503213
4052768 *0001V,01/04/70 17:45:55.400,1017.501822
4052877 *0001V,01/04/70 17:45:55.500,1017.499887
4052970 *0001V,01/04/70 17:45:55.600,1017.504479
4053080 *0001V,01/04/70 17:45:55.700,1017.502007
4053173 *0001V,01/04/70 17:45:55.800,1017.496958
4053282 *0001V,01/04/70 17:45:55.900,1017.499743
4053376 *0001V,01/04/70 17:45:56.000,1017.500582
4053470 *0001V,01/04/70 17:45:56.100,1017.499074
4053579 *0001V,01/04/70 17:45:56.200,1017.497280
4053672 *0001V,01/04/70 17:45:56.300,1017.499206
4053782 *0001V,01/04/70 17:45:56.400,1017.501714
4053875 *0001V,01/04/70 17:45:56.500,1017.502242
4053969 *0001V,01/04/70 17:45:56.600,1017.502207
4054078 *0001V,01/04/70 17:45:56.700,1017.500974
4054172 *0001V,01/04/70 17:45:56.800,1017.500373
4054281 *0001V,01/04/70 17:45:56.900,1017.496869
4054374 *0001V,01/04/70 17:45:57.000,1017.500508
4054468 *0001V,01/04/70 17:45:57.100,1017.499937
4054577 *0001V,01/04/70 17:45:57.200,1017.499670
4054671 *0001V,01/04/70 17:45:57.300,1017.504670
4054780 *0001V,01/04/70 17:45:57.400,1017.502502
4054874 *0001V,01/04/70 17:45:57.500,1017.505476
4054983 *0001V,01/04/70 17:45:57.600,1017.503925
4055076 *0001V,01/04/70 17:45:57.700,1017.501337
4055170 *0001V,01/04/70 17:45:57.800,1017.504440
4055279 *0001V,01/04/70 17:45:57.900,1017.506395
4055373 *0001V,01/04/70 17:45:58.000,1017.501545
4055482 *0001V,01/04/70 17:45:58.100,1017.500140
4055576 *0001V,01/04/70 17:45:58.200,1017.503865
4055669 *0001V,01/04/70 17:45:58.300,1017.502772
4055778 *0001V,01/04/70 17:45:58.400,1017.506156
4055872 *0001V,01/04/70 17:45:58.500,1017.506054
4055981 *0001V,01/04/70 17:45:58.600,1017.504478
4056075 *0001V,01/04/70 17:45:58.700,1017.506348
4056168 *0001V,01/04/70 17:45:58.800,1017.504989
4056278 *0001V,01/04/70 17:45:58.900,1017.503682
4056371 *0001V,01/04/70 17:45:59.000,1017.504301
4056480 *0001V,01/04/70 17:45:59.100,1017.499378
4056574 *0001V,01/04/70 17:45:59.200,1017.498768
4056668 *0001V,01/04/70 17:45:59.300,1017.491754
4056777 *0001V,01/04/70 17:45:59.400,1017.494777
4056870 *0001V,01/04/70 17:45:59.500,1017.495659
4056980 *0001V,01/04/70 17:45:59.600,1017.496169
4057073 *0001V,01/04/70 17:45:59.700,1017.486058
4057182 *0001V,01/04/70 17:45:59.800,1017.487868
4057276 *0001V,01/04/70 17:45:59.900,1017.493528
4057370 *0001V,01/04/70 17:46:00.000,1017.491939
4057479 *0001V,01/04/70 17:46:00.100,1017.492231
4057572 *0001V,01/04/70 17:46:00.200,1017.493399
4057682 *0001V,01/04/70 17:46:00.300,1017.483739
4057775 *0001V,01/04/70 17:46:00.400,1017.486136
4057869 *0001V,01/04/70 17:46:00.500,1017.486755
4057978 *0001V,01/04/70 17:46:00.600,1017.478590
4058072 *0001V,01/04/70 17:46:00.700,1017.478849
4058181 *0001V,01/04/70 17:46:00.800,1017.481458
4058274 *0001V,01/04/70 17:46:00.900,1017.483842
4058368 *0001V,01/04/70 17:46:01.000,1017.487191
4058477 *0001V,01/04/70 17:46:01.100,1017.487460
4058571 *0001V,01/04/70 17:46:01.200,1017.481215
4058680 *0001V,01/04/70 17:46:01.300,1017.479536
4058774 *0001V,01/04/70 17:46:01.400,1017.485182
4058867 *0001V,01/04/70 17:46:01.500,1017.483019
4058976 *0001V,01/04/70 17:46:01.600,1017.487262
4059070 *0001V,01/04/70 17:46:01.700,1017.480826
4059179 *0001V,01/04/70 17:46:01.800,1017.480399
4059273 *0001V,01/04/70 17:46:01.900,1017.483815
4059382 *0001V,01/04/70 17:46:02.000,1017.483621
4059476 *0001V,01/04/70 17:46:02.100,1017.482758
4059569 *0001V,01/04/70 17:46:02.200,1017.480872
4059678 *0001V,01/04/70 17:46:02.300,1017.480902
4059772 *0001V,01/04/70 17:46:02.400,1017.486509
4059881 *0001V,01/04/70 17:46:02.500,1017.485279
4059975 *0001V,01/04/70 17:46:02.600,1017.482789
4100068 *0001V,01/04/70 17:46:02.700,1017.477161
4100178 *0001V,01/04/70 17:46:02.800,1017.476667
4100271 *0001V,01/04/70 17:46:02.900,1017.480075
4100380 *0001V,01/04/70 17:46:03.000,1017.476402
4100474 *0001V,01/04/70 17:46:03.100,1017.477784
4100568 *0001V,01/04/70 17:46:03.200,1017.470704
4100677 *0001V,01/04/70 17:46:03.300,1017.469072
4100770 *0001V,01/04/70 17:46:03.400,1017.471081
4100880 *0001V,01/04/70 17:46:03.500,1017.473673
4100973 *0001V,01/04/70 17:46:03.600,1017.468431
4101082 *0001V,01/04/70 17:46:03.700,1017.472120
4101176 *0001V,01/04/70 17:46:03.800,1017.470793
4101270 *0001V,01/04/70 17:46:03.900,1017.468376
4101379 *0001V,01/04/70 17:46:04.000,1017.462881
4101472 *0001V,01/04/70 17:46:04.100,1017.461371
4101582 *0001V,01/04/70 17:46:04.200,1017.454153
4101675 *0001V,01/04/70 17:46:04.300,1017.466199
4101769 *0001V,01/04/70 17:46:04.400,1017.467081
4101878 *0001V,01/04/70 17:46:04.500,1017.474615
4101972 *0001V,01/04/70 17:46:04.600,1017.475931
4102081 *0001V,01/04/70 17:46:04.700,1017.472925
4102174 *0001V,01/04/70 17:46:04.800,1017.474530
4102268 *0001V,01/04/70 17:46:04.900,1017.475851
4102377 *0001V,01/04/70 17:46:05.000,1017.470548
4102471 *0001V,01/04/70 17:46:05.100,1017.469271
4102580 *0001V,01/04/70 17:46:05.200,1017.476308
4102674 *0001V,01/04/70 17:46:05.300,1017.469985
4102783 *0001V,01/04/70 17:46:05.400,1017.472256
4102876 *0001V,01/04/70 17:46:05.500,1017.478935
4102970 *0001V,01/04/70 17:46:05.600,1017.479988
4103079 *0001V,01/04/70 17:46:05.700,1017.482960
4103173 *0001V,01/04/70 17:46:05.800,1017.490820
4103282 *0001V,01/04/70 17:46:05.900,1017.483471
4103376 *0001V,01/04/70 17:46:06.000,1017.477058
4103469 *0001V,01/04/70 17:46:06.100,1017.469596
4103578 *0001V,01/04/70 17:46:06.200,1017.476720
4103672 *0001V,01/04/70 17:46:06.300,1017.475183
4103781 *0001V,01/04/70 17:46:06.400,1017.474740
4103875 *0001V,01/04/70 17:46:06.500,1017.480379
4103968 *0001V,01/04/70 17:46:06.600,1017.485959
4104078 *0001V,01/04/70 17:46:06.700,1017.479579
4104171 *0001V,01/04/70 17:46:06.800,1017.486013
4104280 *0001V,01/04/70 17:46:06.900,1017.488535
4104374 *0001V,01/04/70 17:46:07.000,1017.487788
4104468 *0001V,01/04/70 17:46:07.100,1017.486882
4104577 *0001V,01/04/70 17:46:07.200,1017.482456
4104670 *0001V,01/04/70 17:46:07.300,1017.489558
4104780 *0001V,01/04/70 17:46:07.400,1017.497496
4104873 *0001V,01/04/70 17:46:07.500,1017.494972
4104982 *0001V,01/04/70 17:46:07.600,1017.496914
4105076 *0001V,01/04/70 17:46:07.700,1017.495509
4105170 *0001V,01/04/70 17:46:07.800,1017.497689
4105279 *0001V,01/04/70 17:46:07.900,1017.491629
4105372 *0001V,01/04/70 17:46:08.000,1017.495482
4105482 *0001V,01/04/70 17:46:08.100,1017.495473
4105575 *0001V,01/04/70 17:46:08.200,1017.492419
4105669 *0001V,01/04/70 17:46:08.300,1017.492357
4105778 *0001V,01/04/70 17:46:08.400,1017.496369
4105872 *0001V,01/04/70 17:46:08.500,1017.494467
4105981 *0001V,01/04/70 17:46:08.600,1017.491519
4106074 *0001V,01/04/70 17:46:08.700,1017.493302
4106168 *0001V,01/04/70 17:46:08.800,1017.494894
4106277 *0001V,01/04/70 17:46:08.900,1017.491341
4106371 *0001V,01/04/70 17:46:09.000,1017.491232
4106480 *0001V,01/04/70 17:46:09.100,1017.490618
4106574 *0001V,01/04/70 17:46:09.200,1017.493584
4106667 *0001V,01/04/70 17:46:09.300,1017.496108
4106776 *0001V,01/04/70 17:46:09.400,1017.492263
4106870 *0001V,01/04/70 17:46:09.500,1017.493730
4106979 *0001V,01/04/70 17:46:09.600,1017.495870
4107073 *0001V,01/04/70 17:46:09.700,1017.497212
4107182 *0001V,01/04/70 17:46:09.800,1017.494864
4107276 *0001V,01/04/70 17:46:09.900,1017.494164
4107369 *0001V,01/04/70 17:46:10.000,1017.496572
4107478 *0001V,01/04/70 17:46:10.100,1017.491823
4107572 *0001V,01/04/70 17:46:10.200,1017.489716
4107681 *0001V,01/04/70 17:46:10.300,1017.491774
4107775 *0001V,01/04/70 17:46:10.400,1017.490707
4107868 *0001V,01/04/70 17:46:10.500,1017.489578
4107978 *0001V,01/04/70 17:46:10.600,1017.492872
4108071 *0001V,01/04/70 17:46:10.700,1017.495112
4108180 *0001V,01/04/70 17:46:10.800,1017.496757
4108274 *0001V,01/04/70 17:46:10.900,1017.494557
4108368 *0001V,01/04/70 17:46:11.000,1017.492773
4108477 *0001V,01/04/70 17:46:11.100,1017.488622
4108570 *0001V,01/04/70 17:46:11.200,1017.492710
4108680 *0001V,01/04/70 17:46:11.300,1017.491939
4108773 *0001V,01/04/70 17:46:11.400,1017.492153
4108882 *0001V,01/04/70 17:46:11.500,1017.491729
4108976 *0001V,01/04/70 17:46:11.600,1017.488231
4109070 *0001V,01/04/70 17:46:11.700,1017.484271
4109179 *0001V,01/04/70 17:46:11.800,1017.489487
4109272 *0001V,01/04/70 17:46:11.900,1017.487908
4109382 *0001V,01/04/70 17:46:12.000,1017.484317
4109475 *0001V,01/04/70 17:46:12.100,1017.485480
4109569 *0001V,01/04/70 17:46:12.200,1017.487932
4109678 *0001V,01/04/70 17:46:12.300,1017.485367
4109772 *0001V,01/04/70 17:46:12.400,1017.488463
4109881 *0001V,01/04/70 17:46:12.500,1017.489501
4109974 *0001V,01/04/70 17:46:12.600,1017.486440
4110068 *0001V,01/04/70 17:46:12.700,1017.486348
4110177 *0001V,01/04/70 17:46:12.800,1017.485448
4110271 *0001V,01/04/70 17:46:12.900,1017.488045
4110380 *0001V,01/04/70 17:46:13.000,1017.491888
4110474 *0001V,01/04/70 17:46:13.100,1017.494164
4110583 *0001V,01/04/70 17:46:13.200,1017.491052
4110676 *0001V,01/04/70 17:46:13.300,1017.487972
4110770 *0001V,01/04/70 17:46:13.400,1017.482655
4110879 *0001V,01/04/70 17:46:13.500,1017.486975
4110973 *0001V,01/04/70 17:46:13.600,1017.485867
4111082 *0001V,01/04/70 17:46:13.700,1017.487406
4111176 *0001V,01/04/70 17:46:13.800,1017.492818
4111269 *0001V,01/04/70 17:46:13.900,1017.490569
4111378 *0001V,01/04/70 17:46:14.000,1017.475972
4111472 *0001V,01/04/70 17:46:14.100,1017.477373
4111581 *0001V,01/04/70 17:46:14.200,1017.487765
4111675 *0001V,01/04/70 17:46:14.300,1017.487146
4111768 *0001V,01/04/70 17:46:14.400,1017.490449
4111878 *0001V,01/04/70 17:46:14.500,1017.490035
4111971 *0001V,01/04/70 17:46:14.600,1017.491080
4112080 *0001V,01/04/70 17:46:14.700,1017.489116
4112174 *0001V,01/04/70 17:46:14.800,1017.498966
4112268 *0001V,01/04/70 17:46:14.900,1017.500548
4112377 *0001V,01/04/70 17:46:15.000,1017.504039
4112470 *0001V,01/04/70 17:46:15.100,1017.505670
4112580 *0001V,01/04/70 17:46:15.200,1017.502144
4112673 *0001V,01/04/70 17:46:15.300,1017.500006
4112782 *0001V,01/04/70 17:46:15.400,1017.501156
4112876 *0001V,01/04/70 17:46:15.500,1017.505471
4112970 *0001V,01/04/70 17:46:15.600,1017.506450
4113079 *0001V,01/04/70 17:46:15.700,1017.506813
4113172 *0001V,01/04/70 17:46:15.800,1017.508030
4113282 *0001V,01/04/70 17:46:15.900,1017.505979
4113375 *0001V,01/04/70 17:46:16.000,1017.500993
4113469 *0001V,01/04/70 17:46:16.100,1017.500941
4113578 *0001V,01/04/70 17:46:16.200,1017.504747
4113672 *0001V,01/04/70 17:46:16.300,1017.509777
4113781 *0001V,01/04/70 17:46:16.400,1017.511783
4113874 *0001V,01/04/70 17:46:16.500,1017.506818
4113968 *0001V,01/04/70 17:46:16.600,1017.508514
4114077 *0001V,01/04/70 17:46:16.700,1017.510766
4114171 *0001V,01/04/70 17:46:16.800,1017.510193
4114280 *0001V,01/04/70 17:46:16.900,1017.511799
4114374 *0001V,01/04/70 17:46:17.000,1017.512716
4114483 *0001V,01/04/70 17:46:17.100,1017.510125
4114576 *0001V,01/04/70 17:46:17.200,1017.512044
4114670 *0001V,01/04/70 17:46:17.300,1017.510375
4114779 *0001V,01/04/70 17:46:17.400,1017.510244
4114873 *0001V,01/04/70 17:46:17.500,1017.507853
4114982 *0001V,01/04/70 17:46:17.600,1017.509672
4115076 *0001V,01/04/70 17:46:17.700,1017.505193
4115169 *0001V,01/04/70 17:46:17.800,1017.503900
4115278 *0001V,01/04/70 17:46:17.900,1017.502938
4115372 *0001V,01/04/70 17:46:18.000,1017.502533
4115481 *0001V,01/04/70 17:46:18.100,1017.503317
4115575 *0001V,01/04/70 17:46:18.200,1017.501510
4115668 *0001V,01/04/70 17:46:18.300,1017.499016
4115778 *0001V,01/04/70 17:46:18.400,1017.500040
4115871 *0001V,01/04/70 17:46:18.500,1017.498038
4115980 *0001V,01/04/70 17:46:18.600,1017.498719
4116074 *0001V,01/04/70 17:46:18.700,1017.498421
4116168 *0001V,01/04/70 17:46:18.800,1017.496455
4116277 *0001V,01/04/70 17:46:18.900,1017.494303
4116370 *0001V,01/04/70 17:46:19.000,1017.497312
4116480 *0001V,01/04/70 17:46:19.100,1017.497572
4116573 *0001V,01/04/70 17:46:19.200,1017.493830
4116682 *0001V,01/04/70 17:46:19.300,1017.492921
4116776 *0001V,01/04/70 17:46:19.400,1017.494377
4116870 *0001V,01/04/70 17:46:19.500,1017.490351
4116979 *0001V,01/04/70 17:46:19.600,1017.489555
4117072 *0001V,01/04/70 17:46:19.700,1017.491339
4117182 *0001V,01/04/70 17:46:19.800,1017.488702
4117275 *0001V,01/04/70 17:46:19.900,1017.488260
4117369 *0001V,01/04/70 17:46:20.000,1017.492814
4117478 *0001V,01/04/70 17:46:20.100,1017.486605
4117572 *0001V,01/04/70 17:46:20.200,1017.491605
4117681 *0001V,01/04/70 17:46:20.300,1017.492850
4117774 *0001V,01/04/70 17:46:20.400,1017.492318
4117868 *0001V,01/04/70 17:46:20.500,1017.495328
4117977 *0001V,01/04/70 17:46:20.600,1017.496812
4118071 *0001V,01/04/70 17:46:20.700,1017.498350
4118180 *0001V,01/04/70 17:46:20.800,1017.500100
4118274 *0001V,01/04/70 17:46:20.900,1017.502770
4118367 *0001V,01/04/70 17:46:21.000,1017.504374
4118476 *0001V,01/04/70 17:46:21.100,1017.503363
4118570 *0001V,01/04/70 17:46:21.200,1017.500539
4118679 *0001V,01/04/70 17:46:21.300,1017.498827
4118773 *0001V,01/04/70 17:46:21.400,1017.500972
4118882 *0001V,01/04/70 17:46:21.500,1017.503061
4118976 *0001V,01/04/70 17:46:21.600,1017.501781
4119069 *0001V,01/04/70 17:46:21.700,1017.503440
4119178 *0001V,01/04/70 17:46:21.800,1017.506321
4119272 *0001V,01/04/70 17:46:21.900,1017.506325
4119381 *0001V,01/04/70 17:46:22.000,1017.507475
4119475 *0001V,01/04/70 17:46:22.100,1017.507075
4119568 *0001V,01/04/70 17:46:22.200,1017.507729
4119678 *0001V,01/04/70 17:46:22.300,1017.505356
4119771 *0001V,01/04/70 17:46:22.400,1017.506012
4119880 *0001V,01/04/70 17:46:22.500,1017.506297
4119974 *0001V,01/04/70 17:46:22.600,1017.508772
4120068 *0001V,01/04/70 17:46:22.700,1017.511167
4120177 *0001V,01/04/70 17:46:22.800,1017.502239
4120270 *0001V,01/04/70 17:46:22.900,1017.502101
4120380 *0001V,01/04/70 17:46:23.000,1017.506702
4120473 *0001V,01/04/70 17:46:23.100,1017.505855
4120582 *0001V,01/04/70 17:46:23.200,1017.505325
4120676 *0001V,01/04/70 17:46:23.300,1017.507377
4120770 *0001V,01/04/70 17:46:23.400,1017.509761
4120879 *0001V,01/04/70 17:46:23.500,1017.509944
4120972 *0001V,01/04/70 17:46:23.600,1017.508243
4121082 *0001V,01/04/70 17:46:23.700,1017.507170
4121175 *0001V,01/04/70 17:46:23.800,1017.510733
4121269 *0001V,01/04/70 17:46:23.900,1017.508813
4121378 *0001V,01/04/70 17:46:24.000,1017.506913
4121472 *0001V,01/04/70 17:46:24.100,1017.504243
4121581 *0001V,01/04/70 17:46:24.200,1017.503104
4121674 *0001V,01/04/70 17:46:24.300,1017.502690
4121768 *0001V,01/04/70 17:46:24.400,1017.503134
4121877 *0001V,01/04/70 17:46:24.500,1017.500188
4121971 *0001V,01/04/70 17:46:24.600,1017.499039
4122080 *0001V,01/04/70 17:46:24.700,1017.504408
4122174 *0001V,01/04/70 17:46:24.800,1017.500839
4122267 *0001V,01/04/70 17:46:24.900,1017.499435
4122376 *0001V,01/04/70 17:46:25.000,1017.498668
4122470 *0001V,01/04/70 17:46:25.100,1017.500030
4122579 *0001V,01/04/70 17:46:25.200,1017.499333
4122673 *0001V,01/04/70 17:46:25.300,1017.496324
4122782 *0001V,01/04/70 17:46:25.400,1017.493819
4122876 *0001V,01/04/70 17:46:25.500,1017.496869
4122969 *0001V,01/04/70 17:46:25.600,1017.488344
4123078 *0001V,01/04/70 17:46:25.700,1017.483540
4123172 *0001V,01/04/70 17:46:25.800,1017.492212
4123281 *0001V,01/04/70 17:46:25.900,1017.488860
4123375 *0001V,01/04/70 17:46:26.000,1017.489022
4123468 *0001V,01/04/70 17:46:26.100,1017.486418
4123578 *0001V,01/04/70 17:46:26.200,1017.483234
4123671 *0001V,01/04/70 17:46:26.300,1017.488640
4123780 *0001V,01/04/70 17:46:26.400,1017.485868
4123874 *0001V,01/04/70 17:46:26.500,1017.480969
4123968 *0001V,01/04/70 17:46:26.600,1017.486219
4124077 *0001V,01/04/70 17:46:26.700,1017.477677
4124170 *0001V,01/04/70 17:46:26.800,1017.478564
4124280 *0001V,01/04/70 17:46:26.900,1017.480642
4124373 *0001V,01/04/70 17:46:27.000,1017.481613
4124482 *0001V,01/04/70 17:46:27.100,1017.480430
4124576 *0001V,01/04/70 17:46:27.200,1017.470013
4124670 *0001V,01/04/70 17:46:27.300,1017.476494
4124779 *0001V,01/04/70 17:46:27.400,1017.480584
4124872 *0001V,01/04/70 17:46:27.500,1017.480501
4124982 *0001V,01/04/70 17:46:27.600,1017.479665
4125075 *0001V,01/04/70 17:46:27.700,1017.479620
4125169 *0001V,01/04/70 17:46:27.800,1017.484350
4125278 *0001V,01/04/70 17:46:27.900,1017.477419
4125372 *0001V,01/04/70 17:46:28.000,1017.480863
4125481 *0001V,01/04/70 17:46:28.100,1017.484911
4125574 *0001V,01/04/70 17:46:28.200,1017.492393
4125668 *0001V,01/04/70 17:46:28.300,1017.490703
4125777 *0001V,01/04/70 17:46:28.400,1017.486833
4125871 *0001V,01/04/70 17:46:28.500,1017.483082
4125980 *0001V,01/04/70 17:46:28.600,1017.484490
4126074 *0001V,01/04/70 17:46:28.700,1017.484264
4126167 *0001V,01/04/70 17:46:28.800,1017.486783
4126276 *0001V,01/04/70 17:46:28.900,1017.487533
4126370 *0001V,01/04/70 17:46:29.000,1017.486774
4126479 *0001V,01/04/70 17:46:29.100,1017.480796
4126573 *0001V,01/04/70 17:46:29.200,1017.474388
4126682 *0001V,01/04/70 17:46:29.300,1017.477716
4126776 *0001V,01/04/70 17:46:29.400,1017.477879
4126869 *0001V,01/04/70 17:46:29.500,1017.464955
4126978 *0001V,01/04/70 17:46:29.600,1017.469121
4127072 *0001V,01/04/70 17:46:29.700,1017.470373
4127181 *0001V,01/04/70 17:46:29.800,1017.475198
4127275 *0001V,01/04/70 17:46:29.900,1017.468761
4127368 *0001V,01/04/70 17:46:30.000,1017.468488
4127478 *0001V,01/04/70 17:46:30.100,1017.467611
4127571 *0001V,01/04/70 17:46:30.200,1017.461972
4127680 *0001V,01/04/70 17:46:30.300,1017.462672
4127774 *0001V,01/04/70 17:46:30.400,1017.466417
4127868 *0001V,01/04/70 17:46:30.500,1017.474616
4127977 *0001V,01/04/70 17:46:30.600,1017.476910
4128070 *0001V,01/04/70 17:46:30.700,1017.480250
4128180 *0001V,01/04/70 17:46:30.800,1017.476126
4128273 *0001V,01/04/70 17:46:30.900,1017.476110
4128382 *0001V,01/04/70 17:46:31.000,1017.467793
4128476 *0001V,01/04/70 17:46:31.100,1017.470241
4128570 *0001V,01/04/70 17:46:31.200,1017.456230
4128679 *0001V,01/04/70 17:46:31.300,1017.458300
4128772 *0001V,01/04/70 17:46:31.400,1017.469003
4128882 *0001V,01/04/70 17:46:31.500,1017.468349
4128975 *0001V,01/04/70 17:46:31.600,1017.468449
4129069 *0001V,01/04/70 17:46:31.700,1017.462597
4129178 *0001V,01/04/70 17:46:31.800,1017.465303
4129272 *0001V,01/04/70 17:46:31.900,1017.477762
4129381 *0001V,01/04/70 17:46:32.000,1017.465637
4129474 *0001V,01/04/70 17:46:32.100,1017.464273
4129568 *0001V,01/04/70 17:46:32.200,1017.464917
4129677 *0001V,01/04/70 17:46:32.300,1017.468026
4129771 *0001V,01/04/70 17:46:32.400,1017.472721
4129880 *0001V,01/04/70 17:46:32.500,1017.471279
4129974 *0001V,01/04/70 17:46:32.600,1017.468506
4130083 *0001V,01/04/70 17:46:32.700,1017.470323
4130176 *0001V,01/04/70 17:46:32.800,1017.478139
4130270 *0001V,01/04/70 17:46:32.900,1017.469113
4130379 *0001V,01/04/70 17:46:33.000,1017.474717
4130473 *0001V,01/04/70 17:46:33.100,1017.472132
4130582 *0001V,01/04/70 17:46:33.200,1017.472836
4130676 *0001V,01/04/70 17:46:33.300,1017.470459
4130769 *0001V,01/04/70 17:46:33.400,1017.471431
4130878 *0001V,01/04/70 17:46:33.500,1017.471145
4130972 *0001V,01/04/70 17:46:33.600,1017.469935
4131081 *0001V,01/04/70 17:46:33.700,1017.471378
4131175 *0001V,01/04/70 17:46:33.800,1017.472172
4131268 *0001V,01/04/70 17:46:33.900,1017.480900
4131378 *0001V,01/04/70 17:46:34.000,1017.482473
4131471 *0001V,01/04/70 17:46:34.100,1017.481929
4131580 *0001V,01/04/70 17:46:34.200,1017.484861
4131674 *0001V,01/04/70 17:46:34.300,1017.471857
4131768 *0001V,01/04/70 17:46:34.400,1017.473710
4131877 *0001V,01/04/70 17:46:34.500,1017.479373
4131970 *0001V,01/04/70 17:46:34.600,1017.473167
4132080 *0001V,01/04/70 17:46:34.700,1017.477920
4132173 *0001V,01/04/70 17:46:34.800,1017.483403
4132282 *0001V,01/04/70 17:46:34.900,1017.475966
4132376 *0001V,01/04/70 17:46:35.000,1017.475017
4132470 *0001V,01/04/70 17:46:35.100,1017.473679
4132579 *0001V,01/04/70 17:46:35.200,1017.473479
4132672 *0001V,01/04/70 17:46:35.300,1017.469512
4132782 *0001V,01/04/70 17:46:35.400,1017.474337
4132875 *0001V,01/04/70 17:46:35.500,1017.468788
4132969 *0001V,01/04/70 17:46:35.600,1017.471134
4133078 *0001V,01/04/70 17:46:35.700,1017.467948
4133172 *0001V,01/04/70 17:46:35.800,1017.473572
4133281 *0001V,01/04/70 17:46:35.900,1017.475595
4133374 *0001V,01/04/70 17:46:36.000,1017.474518
4133468 *0001V,01/04/70 17:46:36.100,1017.474180
4133577 *0001V,01/04/70 17:46:36.200,1017.477745
4133671 *0001V,01/04/70 17:46:36.300,1017.473772
4133780 *0001V,01/04/70 17:46:36.400,1017.474906
4133874 *0001V,01/04/70 17:46:36.500,1017.475997
4133967 *0001V,01/04/70 17:46:36.600,1017.467381
4134076 *0001V,01/04/70 17:46:36.700,1017.479033
4134170 *0001V,01/04/70 17:46:36.800,1017.473974
4134279 *0001V,01/04/70 17:46:36.900,1017.472484
4134373 *0001V,01/04/70 17:46:37.000,1017.479013
4134482 *0001V,01/04/70 17:46:37.100,1017.474863
4134576 *0001V,01/04/70 17:46:37.200,1017.470702
4134669 *0001V,01/04/70 17:46:37.300,1017.483590
4134778 *0001V,01/04/70 17:46:37.400,1017.479109
4134872 *0001V,01/04/70 17:46:37.500,1017.479236
4134981 *0001V,01/04/70 17:46:37.600,1017.476965
4135075 *0001V,01/04/70 17:46:37.700,1017.478918
4135168 *0001V,01/04/70 17:46:37.800,1017.487748
4135278 *0001V,01/04/70 17:46:37.900,1017.491562
4135371 *0001V,01/04/70 17:46:38.000,1017.482937
4135480 *0001V,01/04/70 17:46:38.100,1017.479747
4135574 *0001V,01/04/70 17:46:38.200,1017.477021
4135668 *0001V,01/04/70 17:46:38.300,1017.479223
4135777 *0001V,01/04/70 17:46:38.400,1017.476896
4135870 *0001V,01/04/70 17:46:38.500,1017.483224
4135980 *0001V,01/04/70 17:46:38.600,1017.484757
4136073 *0001V,01/04/70 17:46:38.700,1017.486550
4136182 *0001V,01/04/70 17:46:38.800,1017.488304
4136276 *0001V,01/04/70 17:46:38.900,1017.485765
4136370 *0001V,01/04/70 17:46:39.000,1017.482744
4136479 *0001V,01/04/70 17:46:39.100,1017.479760
4136572 *0001V,01/04/70 17:46:39.200,1017.478795
4136682 *0001V,01/04/70 17:46:39.300,1017.486909
4136775 *0001V,01/04/70 17:46:39.400,1017.481828
4136869 *0001V,01/04/70 17:46:39.500,1017.486783
4136978 *0001V,01/04/70 17:46:39.600,1017.482559
4137072 *0001V,01/04/70 17:46:39.700,1017.483002
4137181 *0001V,01/04/70 17:46:39.800,1017.486378
4137274 *0001V,01/04/70 17:46:39.900,1017.488275
4137368 *0001V,01/04/70 17:46:40.000,1017.485752
4137477 *0001V,01/04/70 17:46:40.100,1017.487858
4137571 *0001V,01/04/70 17:46:40.200,1017.481118
4137680 *0001V,01/04/70 17:46:40.300,1017.487279
4137774 *0001V,01/04/70 17:46:40.400,1017.479440
4137867 *0001V,01/04/70 17:46:40.500,1017.483954
4137976 *0001V,01/04/70 17:46:40.600,1017.475923
4138070 *0001V,01/04/70 17:46:40.700,1017.484648
4138179 *0001V,01/04/70 17:46:40.800,1017.484096
4138273 *0001V,01/04/70 17:46:40.900,1017.486296
4138382 *0001V,01/04/70 17:46:41.000,1017.489119
4138476 *0001V,01/04/70 17:46:41.100,1017.484011
4138569 *0001V,01/04/70 17:46:41.200,1017.477005
4138678 *0001V,01/04/70 17:46:41.300,1017.478582
4138772 *0001V,01/04/70 17:46:41.400,1017.481106
4138881 *0001V,01/04/70 17:46:41.500,1017.479243
4138975 *0001V,01/04/70 17:46:41.600,1017.483179
4139068 *0001V,01/04/70 17:46:41.700,1017.488503
4139178 *0001V,01/04/70 17:46:41.800,1017.485935
4139271 *0001V,01/04/70 17:46:41.900,1017.480522
4139380 *0001V,01/04/70 17:46:42.000,1017.479993
4139474 *0001V,01/04/70 17:46:42.100,1017.478676
4139568 *0001V,01/04/70 17:46:42.200,1017.484248
4139677 *0001V,01/04/70 17:46:42.300,1017.487165
4139770 *0001V,01/04/70 17:46:42.400,1017.480628
4139880 *0001V,01/04/70 17:46:42.500,1017.479115
4139973 *0001V,01/04/70 17:46:42.600,1017.477477
4140082 *0001V,01/04/70 17:46:42.700,1017.482207
4140176 *0001V,01/04/70 17:46:42.800,1017.486453
4140270 *0001V,01/04/70 17:46:42.900,1017.477363
4140379 *0001V,01/04/70 17:46:43.000,1017.479212
4140472 *0001V,01/04/70 17:46:43.100,1017.481948
4140582 *0001V,01/04/70 17:46:43.200,1017.487346
4140675 *0001V,01/04/70 17:46:43.300,1017.488736
4140769 *0001V,01/04/70 17:46:43.400,1017.485197
4140878 *0001V,01/04/70 17:46:43.500,1017.484038
4140972 *0001V,01/04/70 17:46:43.600,1017.483654
4141081 *0001V,01/04/70 17:46:43.700,1017.478759
4141174 *0001V,01/04/70 17:46:43.800,1017.478280
4141268 *0001V,01/04/70 17:46:43.900,1017.473508
4141377 *0001V,01/04/70 17:46:44.000,1017.483520
4141471 *0001V,01/04/70 17:46:44.100,1017.481973
4141580 *0001V,01/04/70 17:46:44.200,1017.478856
4141674 *0001V,01/04/70 17:46:44.300,1017.483456
4141767 *0001V,01/04/70 17:46:44.400,1017.480858
4141876 *0001V,01/04/70 17:46:44.500,1017.491062
4141970 *0001V,01/04/70 17:46:44.600,1017.481829
4142079 *0001V,01/04/70 17:46:44.700,1017.485985
4142173 *0001V,01/04/70 17:46:44.800,1017.483718
4142282 *0001V,01/04/70 17:46:44.900,1017.488744
4142376 *0001V,01/04/70 17:46:45.000,1017.486898
4142469 *0001V,01/04/70 17:46:45.100,1017.488264
4142578 *0001V,01/04/70 17:46:45.200,1017.496968
4142672 *0001V,01/04/70 17:46:45.300,1017.495078
4142781 *0001V,01/04/70 17:46:45.400,1017.500103
4142875 *0001V,01/04/70 17:46:45.500,1017.496915
4142968 *0001V,01/04/70 17:46:45.600,1017.496046
4143078 *0001V,01/04/70 17:46:45.700,1017.495146
4143171 *0001V,01/04/70 17:46:45.800,1017.507939
4143280 *0001V,01/04/70 17:46:45.900,1017.496044
4143374 *0001V,01/04/70 17:46:46.000,1017.490277
4143468 *0001V,01/04/70 17:46:46.100,1017.499176
4143577 *0001V,01/04/70 17:46:46.200,1017.499937
4143670 *0001V,01/04/70 17:46:46.300,1017.490584
4143780 *0001V,01/04/70 17:46:46.400,1017.501384
4143873 *0001V,01/04/70 17:46:46.500,1017.497593
4143982 *0001V,01/04/70 17:46:46.600,1017.500267
4144076 *0001V,01/04/70 17:46:46.700,1017.495926
4144170 *0001V,01/04/70 17:46:46.800,1017.492001
4144279 *0001V,01/04/70 17:46:46.900,1017.494709
4144372 *0001V,01/04/70 17:46:47.000,1017.496161
4144482 *0001V,01/04/70 17:46:47.100,1017.505432
4144575 *0001V,01/04/70 17:46:47.200,1017.498180
4144669 *0001V,01/04/70 17:46:47.300,1017.490999
4144778 *0001V,01/04/70 17:46:47.400,1017.500034
4144872 *0001V,01/04/70 17:46:47.500,1017.503826
4144981 *0001V,01/04/70 17:46:47.600,1017.504215
4145074 *0001V,01/04/70 17:46:47.700,1017.506543
4145168 *0001V,01/04/70 17:46:47.800,1017.505983
4145277 *0001V,01/04/70 17:46:47.900,1017.504329
4145371 *0001V,01/04/70 17:46:48.000,1017.502893
4145480 *0001V,01/04/70 17:46:48.100,1017.500823
4145574 *0001V,01/04/70 17:46:48.200,1017.504493
4145667 *0001V,01/04/70 17:46:48.300,1017.510110
4145776 *0001V,01/04/70 17:46:48.400,1017.503051
4145870 *0001V,01/04/70 17:46:48.500,1017.495577
4145979 *0001V,01/04/70 17:46:48.600,1017.502503
4146073 *0001V,01/04/70 17:46:48.700,1017.510736
4146182 *0001V,01/04/70 17:46:48.800,1017.509059
4146276 *0001V,01/04/70 17:46:48.900,1017.498365
4146369 *0001V,01/04/70 17:46:49.000,1017.490663
4146478 *0001V,01/04/70 17:46:49.100,1017.493390
4146572 *0001V,01/04/70 17:46:49.200,1017.500424
4146681 *0001V,01/04/70 17:46:49.300,1017.501327
4146775 *0001V,01/04/70 17:46:49.400,1017.490871
4146868 *0001V,01/04/70 17:46:49.500,1017.492249
4146978 *0001V,01/04/70 17:46:49.600,1017.494477
4147071 *0001V,01/04/70 17:46:49.700,1017.499834
4147180 *0001V,01/04/70 17:46:49.800,1017.497835
4147274 *0001V,01/04/70 17:46:49.900,1017.491039
4147368 *0001V,01/04/70 17:46:50.000,1017.494154
4147477 *0001V,01/04/70 17:46:50.100,1017.490332
4147570 *0001V,01/04/70 17:46:50.200,1017.498309
4147680 *0001V,01/04/70 17:46:50.300,1017.497998
4147773 *0001V,01/04/70 17:46:50.400,1017.501292
4147882 *0001V,01/04/70 17:46:50.500,1017.500663
4147976 *0001V,01/04/70 17:46:50.600,1017.494178
4148070 *0001V,01/04/70 17:46:50.700,1017.496438
4148179 *0001V,01/04/70 17:46:50.800,1017.494698
4148272 *0001V,01/04/70 17:46:50.900,1017.493813
4148382 *0001V,01/04/70 17:46:51.000,1017.494006
4148475 *0001V,01/04/70 17:46:51.100,1017.496412
4148569 *0001V,01/04/70 17:46:51.200,1017.494004
4148678 *0001V,01/04/70 17:46:51.300,1017.499464
4148772 *0001V,01/04/70 17:46:51.400,1017.497956
4148881 *0001V,01/04/70 17:46:51.500,1017.489400
4148974 *0001V,01/04/70 17:46:51.600,1017.491390
4149068 *0001V,01/04/70 17:46:51.700,1017.497524
4149177 *0001V,01/04/70 17:46:51.800,1017.498477
4149271 *0001V,01/04/70 17:46:51.900,1017.499866
4149380 *0001V,01/04/70 17:46:52.000,1017.504168
4149474 *0001V,01/04/70 17:46:52.100,1017.510129
4149567 *0001V,01/04/70 17:46:52.200,1017.501232
4149676 *0001V,01/04/70 17:46:52.300,1017.501075
4149770 *0001V,01/04/70 17:46:52.400,1017.499886
4149879 *0001V,01/04/70 17:46:52.500,1017.507436
4149973 *0001V,01/04/70 17:46:52.600,1017.507811
4150082 *0001V,01/04/70 17:46:52.700,1017.507793
4150176 *0001V,01/04/70 17:46:52.800,1017.507810
4150269 *0001V,01/04/70 17:46:52.900,1017.504873
4150378 *0001V,01/04/70 17:46:53.000,1017.507236
4150472 *0001V,01/04/70 17:46:53.100,1017.487885
4150581 *0001V,01/04/70 17:46:53.200,1017.484952
4150675 *0001V,01/04/70 17:46:53.300,1017.482291
4150768 *0001V,01/04/70 17:46:53.400,1017.491915
4150878 *0001V,01/04/70 17:46:53.500,1017.489171
4150971 *0001V,01/04/70 17:46:53.600,1017.487142
4151080 *0001V,01/04/70 17:46:53.700,1017.492947
4151174 *0001V,01/04/70 17:46:53.800,1017.498766
4151268 *0001V,01/04/70 17:46:53.900,1017.503125
4151377 *0001V,01/04/70 17:46:54.000,1017.505115
4151470 *0001V,01/04/70 17:46:54.100,1017.506687
4151580 *0001V,01/04/70 17:46:54.200,1017.505377
4151673 *0001V,01/04/70 17:46:54.300,1017.497862
4151782 *0001V,01/04/70 17:46:54.400,1017.498621
4151876 *0001V,01/04/70 17:46:54.500,1017.501759
4151970 *0001V,01/04/70 17:46:54.600,1017.506570
4152079 *0001V,01/04/70 17:46:54.700,1017.506240
4152172 *0001V,01/04/70 17:46:54.800,1017.510260
4152282 *0001V,01/04/70 17:46:54.900,1017.507341
4152375 *0001V,01/04/70 17:46:55.000,1017.508685
4152469 *0001V,01/04/70 17:46:55.100,1017.511357
4152578 *0001V,01/04/70 17:46:55.200,1017.509096
4152672 *0001V,01/04/70 17:46:55.300,1017.510825
4152781 *0001V,01/04/70 17:46:55.400,1017.513846
4152874 *0001V,01/04/70 17:46:55.500,1017.509643
4152968 *0001V,01/04/70 17:46:55.600,1017.507056
4153077 *0001V,01/04/70 17:46:55.700,1017.503296
4153171 *0001V,01/04/70 17:46:55.800,1017.504783
4153280 *0001V,01/04/70 17:46:55.900,1017.509065
4153374 *0001V,01/04/70 17:46:56.000,1017.506890
4153467 *0001V,01/04/70 17:46:56.100,1017.508084
4153576 *0001V,01/04/70 17:46:56.200,1017.500921
4153670 *0001V,01/04/70 17:46:56.300,1017.501287
4153779 *0001V,01/04/70 17:46:56.400,1017.497677
4153873 *0001V,01/04/70 17:46:56.500,1017.511551
4153982 *0001V,01/04/70 17:46:56.600,1017.497232
4154076 *0001V,01/04/70 17:46:56.700,1017.492324
4154169 *0001V,01/04/70 17:46:56.800,1017.495172
4154278 *0001V,01/04/70 17:46:56.900,1017.495268
4154372 *0001V,01/04/70 17:46:57.000,1017.492901
4154481 *0001V,01/04/70 17:46:57.100,1017.500786
4154575 *0001V,01/04/70 17:46:57.200,1017.506156
4154669 *0001V,01/04/70 17:46:57.300,1017.507829
4154778 *0001V,01/04/70 17:46:57.400,1017.512654
4154871 *0001V,01/04/70 17:46:57.500,1017.513623
4154981 *0001V,01/04/70 17:46:57.600,1017.510776
4155074 *0001V,01/04/70 17:46:57.700,1017.514617
4155168 *0001V,01/04/70 17:46:57.800,1017.513550
4155277 *0001V,01/04/70 17:46:57.900,1017.510715
4155371 *0001V,01/04/70 17:46:58.000,1017.510753
4155480 *0001V,01/04/70 17:46:58.100,1017.513731
4155573 *0001V,01/04/70 17:46:58.200,1017.510200
4155667 *0001V,01/04/70 17:46:58.300,1017.512369
4155776 *0001V,01/04/70 17:46:58.400,1017.512071
4155870 *0001V,01/04/70 17:46:58.500,1017.512174
4155979 *0001V,01/04/70 17:46:58.600,1017.509715
4156073 *0001V,01/04/70 17:46:58.700,1017.507741
4156182 *0001V,01/04/70 17:46:58.800,1017.506564
4156275 *0001V,01/04/70 17:46:58.900,1017.505488
4156369 *0001V,01/04/70 17:46:59.000,1017.510855
4156478 *0001V,01/04/70 17:46:59.100,1017.506248
4156572 *0001V,01/04/70 17:46:59.200,1017.503500
4156681 *0001V,01/04/70 17:46:59.300,1017.506377
4156775 *0001V,01/04/70 17:46:59.400,1017.506022
4156868 *0001V,01/04/70 17:46:59.500,1017.500255
4156977 *0001V,01/04/70 17:46:59.600,1017.498793
4157071 *0001V,01/04/70 17:46:59.700,1017.504025
4157180 *0001V,01/04/70 17:46:59.800,1017.504064
4157274 *0001V,01/04/70 17:46:59.900,1017.506177
4157367 *0001V,01/04/70 17:47:00.000,1017.499013
4157477 *0001V,01/04/70 17:47:00.100,1017.498855
4157570 *0001V,01/04/70 17:47:00.200,1017.497061
4157679 *0001V,01/04/70 17:47:00.300,1017.488049
4157773 *0001V,01/04/70 17:47:00.400,1017.496921
4157882 *0001V,01/04/70 17:47:00.500,1017.495901
4157976 *0001V,01/04/70 17:47:00.600,1017.493332
4158069 *0001V,01/04/70 17:47:00.700,1017.491308
4158179 *0001V,01/04/70 17:47:00.800,1017.495931
4158272 *0001V,01/04/70 17:47:00.900,1017.496826
4158381 *0001V,01/04/70 17:47:01.000,1017.497906
4158475 *0001V,01/04/70 17:47:01.100,1017.482448
4158569 *0001V,01/04/70 17:47:01.200,1017.489875
4158678 *0001V,01/04/70 17:47:01.300,1017.494757
4158771 *0001V,01/04/70 17:47:01.400,1017.498013
4158881 *0001V,01/04/70 17:47:01.500,1017.497334
4158974 *0001V,01/04/70 17:47:01.600,1017.482292
4159068 *0001V,01/04/70 17:47:01.700,1017.480991
4159177 *0001V,01/04/70 17:47:01.800,1017.491694
4159271 *0001V,01/04/70 17:47:01.900,1017.487380
4159380 *0001V,01/04/70 17:47:02.000,1017.486684
4159473 *0001V,01/04/70 17:47:02.100,1017.499930
4159583 *0001V,01/04/70 17:47:02.200,1017.498436
4159676 *0001V,01/04/70 17:47:02.300,1017.497514
4159770 *0001V,01/04/70 17:47:02.400,1017.495191
4159879 *0001V,01/04/70 17:47:02.500,1017.500289
4159973 *0001V,01/04/70 17:47:02.600,1017.501611
4200082 *0001V,01/04/70 17:47:02.700,1017.504443
4200175 *0001V,01/04/70 17:47:02.800,1017.497650
4200269 *0001V,01/04/70 17:47:02.900,1017.496468
4200378 *0001V,01/04/70 17:47:03.000,1017.492118
4200472 *0001V,01/04/70 17:47:03.100,1017.488540
4200581 *0001V,01/04/70 17:47:03.200,1017.484321
4200675 *0001V,01/04/70 17:47:03.300,1017.494720
4200768 *0001V,01/04/70 17:47:03.400,1017.498215
4200877 *0001V,01/04/70 17:47:03.500,1017.499419
4200971 *0001V,01/04/70 17:47:03.600,1017.499843
4201080 *0001V,01/04/70 17:47:03.700,1017.495838
4201174 *0001V,01/04/70 17:47:03.800,1017.502417
4201267 *0001V,01/04/70 17:47:03.900,1017.506215
4201377 *0001V,01/04/70 17:47:04.000,1017.509666
4201470 *0001V,01/04/70 17:47:04.100,1017.506647
4201579 *0001V,01/04/70 17:47:04.200,1017.507873
4201673 *0001V,01/04/70 17:47:04.300,1017.506730
4201782 *0001V,01/04/70 17:47:04.400,1017.514100
4201876 *0001V,01/04/70 17:47:04.500,1017.518228
4201969 *0001V,01/04/70 17:47:04.600,1017.523315
4202079 *0001V,01/04/70 17:47:04.700,1017.526256
4202172 *0001V,01/04/70 17:47:04.800,1017.531666
4202281 *0001V,01/04/70 17:47:04.900,1017.532750
4202375 *0001V,01/04/70 17:47:05.000,1017.533323
4202469 *0001V,01/04/70 17:47:05.100,1017.534758
4202578 *0001V,01/04/70 17:47:05.200,1017.533630
4202671 *0001V,01/04/70 17:47:05.300,1017.533529
4202781 *0001V,01/04/70 17:47:05.400,1017.529597
4202874 *0001V,01/04/70 17:47:05.500,1017.530173
4202968 *0001V,01/04/70 17:47:05.600,1017.526839
4203077 *0001V,01/04/70 17:47:05.700,1017.524715
4203171 *0001V,01/04/70 17:47:05.800,1017.526827
4203280 *0001V,01/04/70 17:47:05.900,1017.528814
4203373 *0001V,01/04/70 17:47:06.000,1017.524707
4203467 *0001V,01/04/70 17:47:06.100,1017.519964
4203576 *0001V,01/04/70 17:47:06.200,1017.523563
4203670 *0001V,01/04/70 17:47:06.300,1017.522840
4203779 *0001V,01/04/70 17:47:06.400,1017.519472
4203873 *0001V,01/04/70 17:47:06.500,1017.516665
4203982 *0001V,01/04/70 17:47:06.600,1017.520324
4204075 *0001V,01/04/70 17:47:06.700,1017.520733
4204169 *0001V,01/04/70 17:47:06.800,1017.515585
4204278 *0001V,01/04/70 17:47:06.900,1017.517969
4204372 *0001V,01/04/70 17:47:07.000,1017.518130
4204481 *0001V,01/04/70 17:47:07.100,1017.517659
4204575 *0001V,01/04/70 17:47:07.200,1017.511510
4204668 *0001V,01/04/70 17:47:07.300,1017.509451
4204777 *0001V,01/04/70 17:47:07.400,1017.516732
4204871 *0001V,01/04/70 17:47:07.500,1017.513684
4204980 *0001V,01/04/70 17:47:07.600,1017.511970
4205074 *0001V,01/04/70 17:47:07.700,1017.511512
4205167 *0001V,01/04/70 17:47:07.800,1017.511109
4205277 *0001V,01/04/70 17:47:07.900,1017.511256
4205370 *0001V,01/04/70 17:47:08.000,1017.518292
4205479 *0001V,01/04/70 17:47:08.100,1017.516567
4205573 *0001V,01/04/70 17:47:08.200,1017.519566
4205682 *0001V,01/04/70 17:47:08.300,1017.518135
4205776 *0001V,01/04/70 17:47:08.400,1017.518653
4205869 *0001V,01/04/70 17:47:08.500,1017.515364
4205979 *0001V,01/04/70 17:47:08.600,1017.516567
4206072 *0001V,01/04/70 17:47:08.700,1017.517039
4206181 *0001V,01/04/70 17:47:08.800,1017.517207
4206275 *0001V,01/04/70 17:47:08.900,1017.516972
4206369 *0001V,01/04/70 17:47:09.000,1017.510762
4206478 *0001V,01/04/70 17:47:09.100,1017.510084
4206571 *0001V,01/04/70 17:47:09.200,1017.509989
4206681 *0001V,01/04/70 17:47:09.300,1017.506129
4206774 *0001V,01/04/70 17:47:09.400,1017.507227
4206868 *0001V,01/04/70 17:47:09.500,1017.501637
4206977 *0001V,01/04/70 17:47:09.600,1017.498548
4207071 *0001V,01/04/70 17:47:09.700,1017.490993
4207180 *0001V,01/04/70 17:47:09.800,1017.486448
4207273 *0001V,01/04/70 17:47:09.900,1017.493753
4207367 *0001V,01/04/70 17:47:10.000,1017.493906
4207476 *0001V,01/04/70 17:47:10.100,1017.493855
4207570 *0001V,01/04/70 17:47:10.200,1017.494197
4207679 *0001V,01/04/70 17:47:10.300,1017.498358
4207773 *0001V,01/04/70 17:47:10.400,1017.494434
4207882 *0001V,01/04/70 17:47:10.500,1017.476543
4207975 *0001V,01/04/70 17:47:10.600,1017.472073
4208069 *0001V,01/04/70 17:47:10.700,1017.472592
4208178 *0001V,01/04/70 17:47:10.800,1017.468035
4208272 *0001V,01/04/70 17:47:10.900,1017.467831
4208381 *0001V,01/04/70 17:47:11.000,1017.478153
4208475 *0001V,01/04/70 17:47:11.100,1017.465595
4208568 *0001V,01/04/70 17:47:11.200,1017.457470
4208677 *0001V,01/04/70 17:47:11.300,1017.456500
4208771 *0001V,01/04/70 17:47:11.400,1017.458373
4208880 *0001V,01/04/70 17:47:11.500,1017.474473
4208974 *0001V,01/04/70 17:47:11.600,1017.487702
4209067 *0001V,01/04/70 17:47:11.700,1017.490103
4209177 *0001V,01/04/70 17:47:11.800,1017.499823
4209270 *0001V,01/04/70 17:47:11.900,1017.508578
4209379 *0001V,01/04/70 17:47:12.000,1017.518182
4209473 *0001V,01/04/70 17:47:12.100,1017.524220
4209582 *0001V,01/04/70 17:47:12.200,1017.522226
4209676 *0001V,01/04/70 17:47:12.300,1017.526779
4209769 *0001V,01/04/70 17:47:12.400,1017.528315
4209879 *0001V,01/04/70 17:47:12.500,1017.525125
4209972 *0001V,01/04/70 17:47:12.600,1017.527628
4210081 *0001V,01/04/70 17:47:12.700,1017.527515
4210175 *0001V,01/04/70 17:47:12.800,1017.527676
4210269 *0001V,01/04/70 17:47:12.900,1017.524526
4210378 *0001V,01/04/70 17:47:13.000,1017.526939
4210471 *0001V,01/04/70 17:47:13.100,1017.523146
4210581 *0001V,01/04/70 17:47:13.200,1017.521625
4210674 *0001V,01/04/70 17:47:13.300,1017.519981
4210768 *0001V,01/04/70 17:47:13.400,1017.518329
4210877 *0001V,01/04/70 17:47:13.500,1017.518978
4210971 *0001V,01/04/70 17:47:13.600,1017.515412
4211080 *0001V,01/04/70 17:47:13.700,1017.516896
4211173 *0001V,01/04/70 17:47:13.800,1017.514616
4211283 *0001V,01/04/70 17:47:13.900,1017.518628
4211376 *0001V,01/04/70 17:47:14.000,1017.521303
4211470 *0001V,01/04/70 17:47:14.100,1017.521024
4211579 *0001V,01/04/70 17:47:14.200,1017.523389
4211673 *0001V,01/04/70 17:47:14.300,1017.521724
4211782 *0001V,01/04/70 17:47:14.400,1017.521469
4211875 *0001V,01/04/70 17:47:14.500,1017.525702
4211969 *0001V,01/04/70 17:47:14.600,1017.528453
4212078 *0001V,01/04/70 17:47:14.700,1017.530847
4212172 *0001V,01/04/70 17:47:14.800,1017.532099
4212281 *0001V,01/04/70 17:47:14.900,1017.532824
4212375 *0001V,01/04/70 17:47:15.000,1017.535452
4212468 *0001V,01/04/70 17:47:15.100,1017.534871
4212577 *0001V,01/04/70 17:47:15.200,1017.536774
4212671 *0001V,01/04/70 17:47:15.300,1017.536006
4212780 *0001V,01/04/70 17:47:15.400,1017.538939
4212874 *0001V,01/04/70 17:47:15.500,1017.536734
4212967 *0001V,01/04/70 17:47:15.600,1017.534755
4213077 *0001V,01/04/70 17:47:15.700,1017.536954
4213170 *0001V,01/04/70 17:47:15.800,1017.535825
4213279 *0001V,01/04/70 17:47:15.900,1017.535727
4213373 *0001V,01/04/70 17:47:16.000,1017.542146
4213482 *0001V,01/04/70 17:47:16.100,1017.541249
4213576 *0001V,01/04/70 17:47:16.200,1017.539317
4213669 *0001V,01/04/70 17:47:16.300,1017.540371
4213779 *0001V,01/04/70 17:47:16.400,1017.539452
4213872 *0001V,01/04/70 17:47:16.500,1017.537409
4213981 *0001V,01/04/70 17:47:16.600,1017.536769
4214075 *0001V,01/04/70 17:47:16.700,1017.533573
4214169 *0001V,01/04/70 17:47:16.800,1017.532884
4214278 *0001V,01/04/70 17:47:16.900,1017.535242
4214371 *0001V,01/04/70 17:47:17.000,1017.532816
4214481 *0001V,01/04/70 17:47:17.100,1017.534094
4214574 *0001V,01/04/70 17:47:17.200,1017.528858
4214668 *0001V,01/04/70 17:47:17.300,1017.524589
4214777 *0001V,01/04/70 17:47:17.400,1017.523636
4214871 *0001V,01/04/70 17:47:17.500,1017.521001
4214980 *0001V,01/04/70 17:47:17.600,1017.517628
4215073 *0001V,01/04/70 17:47:17.700,1017.518254
4215167 *0001V,01/04/70 17:47:17.800,1017.513286
4215276 *0001V,01/04/70 17:47:17.900,1017.508565
4215370 *0001V,01/04/70 17:47:18.000,1017.507879
4215479 *0001V,01/04/70 17:47:18.100,1017.502201
4215573 *0001V,01/04/70 17:47:18.200,1017.505691
4215682 *0001V,01/04/70 17:47:18.300,1017.511952
4215775 *0001V,01/04/70 17:47:18.400,1017.504905
4215869 *0001V,01/04/70 17:47:18.500,1017.502749
4215978 *0001V,01/04/70 17:47:18.600,1017.505384
4216072 *0001V,01/04/70 17:47:18.700,1017.500442
4216181 *0001V,01/04/70 17:47:18.800,1017.503034
4216275 *0001V,01/04/70 17:47:18.900,1017.497942
4216368 *0001V,01/04/70 17:47:19.000,1017.501304
4216477 *0001V,01/04/70 17:47:19.100,1017.497149
4216571 *0001V,01/04/70 17:47:19.200,1017.495488
4216680 *0001V,01/04/70 17:47:19.300,1017.494689
4216774 *0001V,01/04/70 17:47:19.400,1017.485657
4216867 *0001V,01/04/70 17:47:19.500,1017.487410
4216977 *0001V,01/04/70 17:47:19.600,1017.479940
4217070 *0001V,01/04/70 17:47:19.700,1017.483382
4217179 *0001V,01/04/70 17:47:19.800,1017.491344
4217273 *0001V,01/04/70 17:47:19.900,1017.498525
4217382 *0001V,01/04/70 17:47:20.000,1017.505898
4217476 *0001V,01/04/70 17:47:20.100,1017.505666
4217569 *0001V,01/04/70 17:47:20.200,1017.506539
4217679 *0001V,01/04/70 17:47:20.300,1017.511134
4217772 *0001V,01/04/70 17:47:20.400,1017.510561
4217881 *0001V,01/04/70 17:47:20.500,1017.514325
4217975 *0001V,01/04/70 17:47:20.600,1017.505174
4218069 *0001V,01/04/70 17:47:20.700,1017.509426
4218178 *0001V,01/04/70 17:47:20.800,1017.515200
4218271 *0001V,01/04/70 17:47:20.900,1017.517722
4218381 *0001V,01/04/70 17:47:21.000,1017.516711
4218474 *0001V,01/04/70 17:47:21.100,1017.519241
4218568 *0001V,01/04/70 17:47:21.200,1017.514700
4218677 *0001V,01/04/70 17:47:21.300,1017.516113
4218771 *0001V,01/04/70 17:47:21.400,1017.525852
4218880 *0001V,01/04/70 17:47:21.500,1017.529533
4218973 *0001V,01/04/70 17:47:21.600,1017.533717
4219083 *0001V,01/04/70 17:47:21.700,1017.534348
4219176 *0001V,01/04/70 17:47:21.800,1017.539565
4219270 *0001V,01/04/70 17:47:21.900,1017.540897
4219379 *0001V,01/04/70 17:47:22.000,1017.542061
4219473 *0001V,01/04/70 17:47:22.100,1017.549043
4219582 *0001V,01/04/70 17:47:22.200,1017.546044
4219675 *0001V,01/04/70 17:47:22.300,1017.544670
4219769 *0001V,01/04/70 17:47:22.400,1017.546297
4219878 *0001V,01/04/70 17:47:22.500,1017.546282
4219972 *0001V,01/04/70 17:47:22.600,1017.553834
4220081 *0001V,01/04/70 17:47:22.700,1017.558690
4220175 *0001V,01/04/70 17:47:22.800,1017.562757
4220268 *0001V,01/04/70 17:47:22.900,1017.564305
4220377 *0001V,01/04/70 17:47:23.000,1017.553853
4220471 *0001V,01/04/70 17:47:23.100,1017.543030
4220580 *0001V,01/04/70 17:47:23.200,1017.554491
4220674 *0001V,01/04/70 17:47:23.300,1017.544516
4220767 *0001V,01/04/70 17:47:23.400,1017.541746
4220877 *0001V,01/04/70 17:47:23.500,1017.536267
4220970 *0001V,01/04/70 17:47:23.600,1017.531648
4221079 *0001V,01/04/70 17:47:23.700,1017.522868
4221173 *0001V,01/04/70 17:47:23.800,1017.527089
4221282 *0001V,01/04/70 17:47:23.900,1017.533641
4221376 *0001V,01/04/70 17:47:24.000,1017.538788
4221469 *0001V,01/04/70 17:47:24.100,1017.545010
4221579 *0001V,01/04/70 17:47:24.200,1017.544655
4221672 *0001V,01/04/70 17:47:24.300,1017.544781
4221781 *0001V,01/04/70 17:47:24.400,1017.547434
4221875 *0001V,01/04/70 17:47:24.500,1017.542230
4221969 *0001V,01/04/70 17:47:24.600,1017.545885
4222078 *0001V,01/04/70 17:47:24.700,1017.550337
4222171 *0001V,01/04/70 17:47:24.800,1017.550725
4222281 *0001V,01/04/70 17:47:24.900,1017.547825
4222374 *0001V,01/04/70 17:47:25.000,1017.536769
4222468 *0001V,01/04/70 17:47:25.100,1017.534946
4222577 *0001V,01/04/70 17:47:25.200,1017.530290
4222671 *0001V,01/04/70 17:47:25.300,1017.527021
4222780 *0001V,01/04/70 17:47:25.400,1017.519681
4222873 *0001V,01/04/70 17:47:25.500,1017.517843
4222983 *0001V,01/04/70 17:47:25.600,1017.516018
4223076 *0001V,01/04/70 17:47:25.700,1017.516598
4223170 *0001V,01/04/70 17:47:25.800,1017.517101
4223279 *0001V,01/04/70 17:47:25.900,1017.520329
4223373 *0001V,01/04/70 17:47:26.000,1017.515246
4223482 *0001V,01/04/70 17:47:26.100,1017.516103
4223575 *0001V,01/04/70 17:47:26.200,1017.517255
4223669 *0001V,01/04/70 17:47:26.300,1017.514514
4223778 *0001V,01/04/70 17:47:26.400,1017.519701
4223872 *0001V,01/04/70 17:47:26.500,1017.516099
4223981 *0001V,01/04/70 17:47:26.600,1017.519994
4224075 *0001V,01/04/70 17:47:26.700,1017.521005
4224168 *0001V,01/04/70 17:47:26.800,1017.520527
4224277 *0001V,01/04/70 17:47:26.900,1017.522244
4224371 *0001V,01/04/70 17:47:27.000,1017.522243
4224480 *0001V,01/04/70 17:47:27.100,1017.517375
4224574 *0001V,01/04/70 17:47:27.200,1017.511832
4224667 *0001V,01/04/70 17:47:27.300,1017.514084
4224777 *0001V,01/04/70 17:47:27.400,1017.510368
4224870 *0001V,01/04/70 17:47:27.500,1017.516013
4224979 *0001V,01/04/70 17:47:27.600,1017.517863
4225073 *0001V,01/04/70 17:47:27.700,1017.522200
4225182 *0001V,01/04/70 17:47:27.800,1017.525137
4225276 *0001V,01/04/70 17:47:27.900,1017.521503
4225369 *0001V,01/04/70 17:47:28.000,1017.526229
4225479 *0001V,01/04/70 17:47:28.100,1017.530326
4225572 *0001V,01/04/70 17:47:28.200,1017.527804
4225681 *0001V,01/04/70 17:47:28.300,1017.529275
4225775 *0001V,01/04/70 17:47:28.400,1017.527640
4225869 *0001V,01/04/70 17:47:28.500,1017.526782
4225978 *0001V,01/04/70 17:47:28.600,1017.527484
4226071 *0001V,01/04/70 17:47:28.700,1017.529944
4226181 *0001V,01/04/70 17:47:28.800,1017.525214
4226274 *0001V,01/04/70 17:47:28.900,1017.525497
4226368 *0001V,01/04/70 17:47:29.000,1017.526404
4226477 *0001V,01/04/70 17:47:29.100,1017.521225
4226571 *0001V,01/04/70 17:47:29.200,1017.521751
4226680 *0001V,01/04/70 17:47:29.300,1017.522330
4226773 *0001V,01/04/70 17:47:29.400,1017.518145
4226867 *0001V,01/04/70 17:47:29.500,1017.516953
4226976 *0001V,01/04/70 17:47:29.600,1017.511767
4227070 *0001V,01/04/70 17:47:29.700,1017.507045
4227179 *0001V,01/04/70 17:47:29.800,1017.502472
4227273 *0001V,01/04/70 17:47:29.900,1017.505513
4227382 *0001V,01/04/70 17:47:30.000,1017.496116
4227475 *0001V,01/04/70 17:47:30.100,1017.496794
4227569 *0001V,01/04/70 17:47:30.200,1017.496852
4227678 *0001V,01/04/70 17:47:30.300,1017.500289
4227772 *0001V,01/04/70 17:47:30.400,1017.497242
4227881 *0001V,01/04/70 17:47:30.500,1017.497374
4227975 *0001V,01/04/70 17:47:30.600,1017.487046
4228068 *0001V,01/04/70 17:47:30.700,1017.485181
4228177 *0001V,01/04/70 17:47:30.800,1017.491869
4228271 *0001V,01/04/70 17:47:30.900,1017.499368
4228380 *0001V,01/04/70 17:47:31.000,1017.505815
4228474 *0001V,01/04/70 17:47:31.100,1017.506995
4228567 *0001V,01/04/70 17:47:31.200,1017.508906
4228677 *0001V,01/04/70 17:47:31.300,1017.511077
4228770 *0001V,01/04/70 17:47:31.400,1017.510775
4228879 *0001V,01/04/70 17:47:31.500,1017.509542
4228973 *0001V,01/04/70 17:47:31.600,1017.515077
4229082 *0001V,01/04/70 17:47:31.700,1017.518383
4229176 *0001V,01/04/70 17:47:31.800,1017.515330
4229269 *0001V,01/04/70 17:47:31.900,1017.515536
4229379 *0001V,01/04/70 17:47:32.000,1017.518890
4229472 *0001V,01/04/70 17:47:32.100,1017.515525
4229581 *0001V,01/04/70 17:47:32.200,1017.512521
4229675 *0001V,01/04/70 17:47:32.300,1017.520137
4229769 *0001V,01/04/70 17:47:32.400,1017.524985
4229878 *0001V,01/04/70 17:47:32.500,1017.525595
4229971 *0001V,01/04/70 17:47:32.600,1017.531012
4230081 *0001V,01/04/70 17:47:32.700,1017.535576
4230174 *0001V,01/04/70 17:47:32.800,1017.537456
4230268 *0001V,01/04/70 17:47:32.900,1017.533014
4230377 *0001V,01/04/70 17:47:33.000,1017.525071
4230471 *0001V,01/04/70 17:47:33.100,1017.524558
4230580 *0001V,01/04/70 17:47:33.200,1017.529181
4230673 *0001V,01/04/70 17:47:33.300,1017.529142
4230783 *0001V,01/04/70 17:47:33.400,1017.533822
4230876 *0001V,01/04/70 17:47:33.500,1017.535436
4230970 *0001V,01/04/70 17:47:33.600,1017.534857
4231079 *0001V,01/04/70 17:47:33.700,1017.532814
4231173 *0001V,01/04/70 17:47:33.800,1017.536353
4231282 *0001V,01/04/70 17:47:33.900,1017.533789
4231375 *0001V,01/04/70 17:47:34.000,1017.541853
4231469 *0001V,01/04/70 17:47:34.100,1017.539330
4231578 *0001V,01/04/70 17:47:34.200,1017.539962
4231672 *0001V,01/04/70 17:47:34.300,1017.540066
4231781 *0001V,01/04/70 17:47:34.400,1017.540756
4231875 *0001V,01/04/70 17:47:34.500,1017.540548
4231968 *0001V,01/04/70 17:47:34.600,1017.542131
4232077 *0001V,01/04/70 17:47:34.700,1017.541702
4232171 *0001V,01/04/70 17:47:34.800,1017.541394
4232280 *0001V,01/04/70 17:47:34.900,1017.540033
4232374 *0001V,01/04/70 17:47:35.000,1017.535185
4232467 *0001V,01/04/70 17:47:35.100,1017.534531
4232577 *0001V,01/04/70 17:47:35.200,1017.534694
4232670 *0001V,01/04/70 17:47:35.300,1017.531479
4232779 *0001V,01/04/70 17:47:35.400,1017.526508
4232873 *0001V,01/04/70 17:47:35.500,1017.526387
4232982 *0001V,01/04/70 17:47:35.600,1017.532022
4233076 *0001V,01/04/70 17:47:35.700,1017.528521
4233169 *0001V,01/04/70 17:47:35.800,1017.530904
4233279 *0001V,01/04/70 17:47:35.900,1017.528137
4233372 *0001V,01/04/70 17:47:36.000,1017.533237
4233481 *0001V,01/04/70 17:47:36.100,1017.531780
4233575 *0001V,01/04/70 17:47:36.200,1017.531023
4233669 *0001V,01/04/70 17:47:36.300,1017.533418
4233778 *0001V,01/04/70 17:47:36.400,1017.532176
4233871 *0001V,01/04/70 17:47:36.500,1017.529467
4233981 *0001V,01/04/70 17:47:36.600,1017.533042
4234074 *0001V,01/04/70 17:47:36.700,1017.533032
4234168 *0001V,01/04/70 17:47:36.800,1017.532023
4234277 *0001V,01/04/70 17:47:36.900,1017.532674
4234371 *0001V,01/04/70 17:47:37.000,1017.532752
4234480 *0001V,01/04/70 17:47:37.100,1017.529748
4234573 *0001V,01/04/70 17:47:37.200,1017.530330
4234667 *0001V,01/04/70 17:47:37.300,1017.525213
4234776 *0001V,01/04/70 17:47:37.400,1017.522395
4234870 *0001V,01/04/70 17:47:37.500,1017.527404
4234979 *0001V,01/04/70 17:47:37.600,1017.529344
4235073 *0001V,01/04/70 17:47:37.700,1017.520663
4235182 *0001V,01/04/70 17:47:37.800,1017.523204
4235275 *0001V,01/04/70 17:47:37.900,1017.520306
4235369 *0001V,01/04/70 17:47:38.000,1017.518745
4235478 *0001V,01/04/70 17:47:38.100,1017.520615
4235572 *0001V,01/04/70 17:47:38.200,1017.521494
4235681 *0001V,01/04/70 17:47:38.300,1017.515566
4235775 *0001V,01/04/70 17:47:38.400,1017.518066
4235868 *0001V,01/04/70 17:47:38.500,1017.520109
4235977 *0001V,01/04/70 17:47:38.600,1017.518934
4236071 *0001V,01/04/70 17:47:38.700,1017.519428
4236180 *0001V,01/04/70 17:47:38.800,1017.523975
4236274 *0001V,01/04/70 17:47:38.900,1017.515849
4236367 *0001V,01/04/70 17:47:39.000,1017.521280
4236477 *0001V,01/04/70 17:47:39.100,1017.523007
4236570 *0001V,01/04/70 17:47:39.200,1017.532868
4236679 *0001V,01/04/70 17:47:39.300,1017.535063
4236773 *0001V,01/04/70 17:47:39.400,1017.533582
4236882 *0001V,01/04/70 17:47:39.500,1017.533561
4236976 *0001V,01/04/70 17:47:39.600,1017.535038
4237069 *0001V,01/04/70 17:47:39.700,1017.529836
4237179 *0001V,01/04/70 17:47:39.800,1017.529159
4237272 *0001V,01/04/70 17:47:39.900,1017.529710
4237381 *0001V,01/04/70 17:47:40.000,1017.536149
4237475 *0001V,01/04/70 17:47:40.100,1017.521938
4237569 *0001V,01/04/70 17:47:40.200,1017.517404
4237678 *0001V,01/04/70 17:47:40.300,1017.512881
4237771 *0001V,01/04/70 17:47:40.400,1017.516530
4237881 *0001V,01/04/70 17:47:40.500,1017.513438
4237974 *0001V,01/04/70 17:47:40.600,1017.525474
4238068 *0001V,01/04/70 17:47:40.700,1017.529994
4238177 *0001V,01/04/70 17:47:40.800,1017.523903
4238271 *0001V,01/04/70 17:47:40.900,1017.526237
4238380 *0001V,01/04/70 17:47:41.000,1017.525122
4238473 *0001V,01/04/70 17:47:41.100,1017.524160
4238567 *0001V,01/04/70 17:47:41.200,1017.521384
4238676 *0001V,01/04/70 17:47:41.300,1017.517556
4238770 *0001V,01/04/70 17:47:41.400,1017.520128
4238879 *0001V,01/04/70 17:47:41.500,1017.520665
4238973 *0001V,01/04/70 17:47:41.600,1017.517467
4239082 *0001V,01/04/70 17:47:41.700,1017.513571
4239175 *0001V,01/04/70 17:47:41.800,1017.518228
4239269 *0001V,01/04/70 17:47:41.900,1017.513702
4239378 *0001V,01/04/70 17:47:42.000,1017.507119
4239472 *0001V,01/04/70 17:47:42.100,1017.508442
4239581 *0001V,01/04/70 17:47:42.200,1017.504381
4239675 *0001V,01/04/70 17:47:42.300,1017.505276
4239768 *0001V,01/04/70 17:47:42.400,1017.506371
4239877 *0001V,01/04/70 17:47:42.500,1017.507285
4239971 *0001V,01/04/70 17:47:42.600,1017.508250
4240080 *0001V,01/04/70 17:47:42.700,1017.510768
4240174 *0001V,01/04/70 17:47:42.800,1017.513414
4240283 *0001V,01/04/70 17:47:42.900,1017.512012
4240377 *0001V,01/04/70 17:47:43.000,1017.512936
4240470 *0001V,01/04/70 17:47:43.100,1017.513629
4240579 *0001V,01/04/70 17:47:43.200,1017.517034
4240673 *0001V,01/04/70 17:47:43.300,1017.517994
4240782 *0001V,01/04/70 17:47:43.400,1017.518358
4240876 *0001V,01/04/70 17:47:43.500,1017.521905
4240969 *0001V,01/04/70 17:47:43.600,1017.527863
4241079 *0001V,01/04/70 17:47:43.700,1017.531639
4241172 *0001V,01/04/70 17:47:43.800,1017.534441
4241281 *0001V,01/04/70 17:47:43.900,1017.535243
4241375 *0001V,01/04/70 17:47:44.000,1017.538765
4241469 *0001V,01/04/70 17:47:44.100,1017.541340
4241578 *0001V,01/04/70 17:47:44.200,1017.540986
4241671 *0001V,01/04/70 17:47:44.300,1017.541678
4241781 *0001V,01/04/70 17:47:44.400,1017.544719
4241874 *0001V,01/04/70 17:47:44.500,1017.545364
4241968 *0001V,01/04/70 17:47:44.600,1017.548763
4242077 *0001V,01/04/70 17:47:44.700,1017.551143
4242171 *0001V,01/04/70 17:47:44.800,1017.551830
4242280 *0001V,01/04/70 17:47:44.900,1017.553418
4242373 *0001V,01/04/70 17:47:45.000,1017.556150
4242483 *0001V,01/04/70 17:47:45.100,1017.556784
4242576 *0001V,01/04/70 17:47:45.200,1017.558405
4242670 *0001V,01/04/70 17:47:45.300,1017.559132
4242779 *0001V,01/04/70 17:47:45.400,1017.559379
4242873 *0001V,01/04/70 17:47:45.500,1017.561073
4242982 *0001V,01/04/70 17:47:45.600,1017.560534
4243075 *0001V,01/04/70 17:47:45.700,1017.561420
4243169 *0001V,01/04/70 17:47:45.800,1017.563072
4243278 *0001V,01/04/70 17:47:45.900,1017.562926
4243372 *0001V,01/04/70 17:47:46.000,1017.562764
4243481 *0001V,01/04/70 17:47:46.100,1017.563439
4243575 *0001V,01/04/70 17:47:46.200,1017.563319
4243668 *0001V,01/04/70 17:47:46.300,1017.563398
4243777 *0001V,01/04/70 17:47:46.400,1017.563789
4243871 *0001V,01/04/70 17:47:46.500,1017.562547
4243980 *0001V,01/04/70 17:47:46.600,1017.562751
4244074 *0001V,01/04/70 17:47:46.700,1017.564090
4244167 *0001V,01/04/70 17:47:46.800,1017.562200
4244277 *0001V,01/04/70 17:47:46.900,1017.561673
4244370 *0001V,01/04/70 17:47:47.000,1017.561899
4244479 *0001V,01/04/70 17:47:47.100,1017.562076
4244573 *0001V,01/04/70 17:47:47.200,1017.564279
4244682 *0001V,01/04/70 17:47:47.300,1017.564126
4244776 *0001V,01/04/70 17:47:47.400,1017.562065
4244869 *0001V,01/04/70 17:47:47.500,1017.554865
4244979 *0001V,01/04/70 17:47:47.600,1017.553939
4245072 *0001V,01/04/70 17:47:47.700,1017.553256
4245181 *0001V,01/04/70 17:47:47.800,1017.556408
4245275 *0001V,01/04/70 17:47:47.900,1017.554423
4245369 *0001V,01/04/70 17:47:48.000,1017.555520
4245478 *0001V,01/04/70 17:47:48.100,1017.545560
4245571 *0001V,01/04/70 17:47:48.200,1017.541903
4245681 *0001V,01/04/70 17:47:48.300,1017.539572
4245774 *0001V,01/04/70 17:47:48.400,1017.540050
4245868 *0001V,01/04/70 17:47:48.500,1017.544712
4245977 *0001V,01/04/70 17:47:48.600,1017.544865
4246071 *0001V,01/04/70 17:47:48.700,1017.544496
4246180 *0001V,01/04/70 17:47:48.800,1017.543484
4246273 *0001V,01/04/70 17:47:48.900,1017.542927
4246367 *0001V,01/04/70 17:47:49.000,1017.545075
4246476 *0001V,01/04/70 17:47:49.100,1017.544136
4246570 *0001V,01/04/70 17:47:49.200,1017.540919
4246679 *0001V,01/04/70 17:47:49.300,1017.540646
4246773 *0001V,01/04/70 17:47:49.400,1017.540948
4246882 *0001V,01/04/70 17:47:49.500,1017.540824
4246975 *0001V,01/04/70 17:47:49.600,1017.541220
4247069 *0001V,01/04/70 17:47:49.700,1017.540503
4247178 *0001V,01/04/70 17:47:49.800,1017.540929
4247272 *0001V,01/04/70 17:47:49.900,1017.543951
4247381 *0001V,01/04/70 17:47:50.000,1017.545618
4247475 *0001V,01/04/70 17:47:50.100,1017.546799
4247568 *0001V,01/04/70 17:47:50.200,1017.546167
4247677 *0001V,01/04/70 17:47:50.300,1017.547141
4247771 *0001V,01/04/70 17:47:50.400,1017.548329
4247880 *0001V,01/04/70 17:47:50.500,1017.549599
4247974 *0001V,01/04/70 17:47:50.600,1017.552001
4248067 *0001V,01/04/70 17:47:50.700,1017.555803
4248177 *0001V,01/04/70 17:47:50.800,1017.558739
4248270 *0001V,01/04/70 17:47:50.900,1017.558888
4248379 *0001V,01/04/70 17:47:51.000,1017.556973
4248473 *0001V,01/04/70 17:47:51.100,1017.557578
4248582 *0001V,01/04/70 17:47:51.200,1017.560986
4248676 *0001V,01/04/70 17:47:51.300,1017.561012
4248769 *0001V,01/04/70 17:47:51.400,1017.563711
4248879 *0001V,01/04/70 17:47:51.500,1017.564509
4248972 *0001V,01/04/70 17:47:51.600,1017.563460
4249081 *0001V,01/04/70 17:47:51.700,1017.564340
4249175 *0001V,01/04/70 17:47:51.800,1017.565513
4249269 *0001V,01/04/70 17:47:51.900,1017.568153
4249378 *0001V,01/04/70 17:47:52.000,1017.569545
4249471 *0001V,01/04/70 17:47:52.100,1017.569207
4249581 *0001V,01/04/70 17:47:52.200,1017.568734
4249674 *0001V,01/04/70 17:47:52.300,1017.566894
4249768 *0001V,01/04/70 17:47:52.400,1017.567109
4249877 *0001V,01/04/70 17:47:52.500,1017.565992
4249971 *0001V,01/04/70 17:47:52.600,1017.567118
4250080 *0001V,01/04/70 17:47:52.700,1017.566134
4250173 *0001V,01/04/70 17:47:52.800,1017.566964
4250267 *0001V,01/04/70 17:47:52.900,1017.559061
4250376 *0001V,01/04/70 17:47:53.000,1017.557573
4250470 *0001V,01/04/70 17:47:53.100,1017.559705
4250579 *0001V,01/04/70 17:47:53.200,1017.557040
4250673 *0001V,01/04/70 17:47:53.300,1017.555575
4250782 *0001V,01/04/70 17:47:53.400,1017.556629
4250875 *0001V,01/04/70 17:47:53.500,1017.554816
4250969 *0001V,01/04/70 17:47:53.600,1017.551491
4251078 *0001V,01/04/70 17:47:53.700,1017.550333
4251172 *0001V,01/04/70 17:47:53.800,1017.548404
4251281 *0001V,01/04/70 17:47:53.900,1017.547212
4251375 *0001V,01/04/70 17:47:54.000,1017.548237
4251468 *0001V,01/04/70 17:47:54.100,1017.546366
4251577 *0001V,01/04/70 17:47:54.200,1017.544703
4251671 *0001V,01/04/70 17:47:54.300,1017.544815
4251780 *0001V,01/04/70 17:47:54.400,1017.544298
4251874 *0001V,01/04/70 17:47:54.500,1017.542021
4251967 *0001V,01/04/70 17:47:54.600,1017.542272
4252077 *0001V,01/04/70 17:47:54.700,1017.542442
4252170 *0001V,01/04/70 17:47:54.800,1017.541920
4252279 *0001V,01/04/70 17:47:54.900,1017.542521
4252373 *0001V,01/04/70 17:47:55.000,1017.541893
4252482 *0001V,01/04/70 17:47:55.100,1017.542434
4252576 *0001V,01/04/70 17:47:55.200,1017.543097
4252669 *0001V,01/04/70 17:47:55.300,1017.542784
4252779 *0001V,01/04/70 17:47:55.400,1017.541396
4252872 *0001V,01/04/70 17:47:55.500,1017.539063
4252981 *0001V,01/04/70 17:47:55.600,1017.539720
4253075 *0001V,01/04/70 17:47:55.700,1017.540586
4253169 *0001V,01/04/70 17:47:55.800,1017.538804
4253278 *0001V,01/04/70 17:47:55.900,1017.535116
4253371 *0001V,01/04/70 17:47:56.000,1017.536887
4253481 *0001V,01/04/70 17:47:56.100,1017.536776
4253574 *0001V,01/04/70 17:47:56.200,1017.532462
4253668 *0001V,01/04/70 17:47:56.300,1017.533517
4253777 *0001V,01/04/70 17:47:56.400,1017.532956
4253871 *0001V,01/04/70 17:47:56.500,1017.536673
4253980 *0001V,01/04/70 17:47:56.600,1017.538881
4254073 *0001V,01/04/70 17:47:56.700,1017.538931
4254183 *0001V,01/04/70 17:47:56.800,1017.538478
4254276 *0001V,01/04/70 17:47:56.900,1017.541614
4254370 *0001V,01/04/70 17:47:57.000,1017.541887
4254479 *0001V,01/04/70 17:47:57.100,1017.541776
4254573 *0001V,01/04/70 17:47:57.200,1017.543212
4254682 *0001V,01/04/70 17:47:57.300,1017.542831
4254775 *0001V,01/04/70 17:47:57.400,1017.546033
4254869 *0001V,01/04/70 17:47:57.500,1017.548107
4254978 *0001V,01/04/70 17:47:57.600,1017.548224
4255072 *0001V,01/04/70 17:47:57.700,1017.549750
4255181 *0001V,01/04/70 17:47:57.800,1017.551025
4255275 *0001V,01/04/70 17:47:57.900,1017.552349
4255368 *0001V,01/04/70 17:47:58.000,1017.554565
4255477 *0001V,01/04/70 17:47:58.100,1017.555397
4255571 *0001V,01/04/70 17:47:58.200,1017.555141
4255680 *0001V,01/04/70 17:47:58.300,1017.557339
4255774 *0001V,01/04/70 17:47:58.400,1017.557670
4255867 *0001V,01/04/70 17:47:58.500,1017.556374
4255977 *0001V,01/04/70 17:47:58.600,1017.557284
4256070 *0001V,01/04/70 17:47:58.700,1017.557647
4256179 *0001V,01/04/70 17:47:58.800,1017.557297
4256273 *0001V,01/04/70 17:47:58.900,1017.559020
4256382 *0001V,01/04/70 17:47:59.000,1017.558506
4256476 *0001V,01/04/70 17:47:59.100,1017.558516
4256569 *0001V,01/04/70 17:47:59.200,1017.559523
4256679 *0001V,01/04/70 17:47:59.300,1017.559034
4256772 *0001V,01/04/70 17:47:59.400,1017.559435
4256881 *0001V,01/04/70 17:47:59.500,1017.560745
4256975 *0001V,01/04/70 17:47:59.600,1017.560967
4257069 *0001V,01/04/70 17:47:59.700,1017.561293
4257178 *0001V,01/04/70 17:47:59.800,1017.561958
4257271 *0001V,01/04/70 17:47:59.900,1017.561986
4257381 *0001V,01/04/70 17:48:00.000,1017.562372
4257474 *0001V,01/04/70 17:48:00.100,1017.562254
4257568 *0001V,01/04/70 17:48:00.200,1017.562015
4257677 *0001V,01/04/70 17:48:00.300,1017.562072
4257771 *0001V,01/04/70 17:48:00.400,1017.562461
4257880 *0001V,01/04/70 17:48:00.500,1017.561691
4257973 *0001V,01/04/70 17:48:00.600,1017.560904
4258067 *0001V,01/04/70 17:48:00.700,1017.560710
4258176 *0001V,01/04/70 17:48:00.800,1017.560148
4258270 *0001V,01/04/70 17:48:00.900,1017.559993
4258379 *0001V,01/04/70 17:48:01.000,1017.559037
4258473 *0001V,01/04/70 17:48:01.100,1017.557709
4258582 *0001V,01/04/70 17:48:01.200,1017.558054
4258675 *0001V,01/04/70 17:48:01.300,1017.557887
4258769 *0001V,01/04/70 17:48:01.400,1017.556782
4258878 *0001V,01/04/70 17:48:01.500,1017.556746
4258972 *0001V,01/04/70 17:48:01.600,1017.556324
4259081 *0001V,01/04/70 17:48:01.700,1017.555923
4259175 *0001V,01/04/70 17:48:01.800,1017.555579
4259268 *0001V,01/04/70 17:48:01.900,1017.555425
4259377 *0001V,01/04/70 17:48:02.000,1017.554655
4259471 *0001V,01/04/70 17:48:02.100,1017.554788
4259580 *0001V,01/04/70 17:48:02.200,1017.556092
4259674 *0001V,01/04/70 17:48:02.300,1017.555577
4259767 *0001V,01/04/70 17:48:02.400,1017.555315
4259877 *0001V,01/04/70 17:48:02.500,1017.555491
4259970 *0001V,01/04/70 17:48:02.600,1017.555830
4300079 *0001V,01/04/70 17:48:02.700,1017.556764
4300173 *0001V,01/04/70 17:48:02.800,1017.556603
4300282 *0001V,01/04/70 17:48:02.900,1017.557150
4300376 *0001V,01/04/70 17:48:03.000,1017.558325
4300469 *0001V,01/04/70 17:48:03.100,1017.559528
4300579 *0001V,01/04/70 17:48:03.200,1017.559910
4300672 *0001V,01/04/70 17:48:03.300,1017.559917
4300781 *0001V,01/04/70 17:48:03.400,1017.560799
4300875 *0001V,01/04/70 17:48:03.500,1017.561472
4300969 *0001V,01/04/70 17:48:03.600,1017.562107
4301078 *0001V,01/04/70 17:48:03.700,1017.563131
4301171 *0001V,01/04/70 17:48:03.800,1017.564192
4301281 *0001V,01/04/70 17:48:03.900,1017.564539
4301374 *0001V,01/04/70 17:48:04.000,1017.566004
4301468 *0001V,01/04/70 17:48:04.100,1017.566936
4301577 *0001V,01/04/70 17:48:04.200,1017.567094
4301671 *0001V,01/04/70 17:48:04.300,1017.567603
4301780 *0001V,01/04/70 17:48:04.400,1017.568049
4301873 *0001V,01/04/70 17:48:04.500,1017.569002
4301967 *0001V,01/04/70 17:48:04.600,1017.569769
4302076 *0001V,01/04/70 17:48:04.700,1017.569952
4302170 *0001V,01/04/70 17:48:04.800,1017.570531
4302279 *0001V,01/04/70 17:48:04.900,1017.570773
4302373 *0001V,01/04/70 17:48:05.000,1017.570180
4302482 *0001V,01/04/70 17:48:05.100,1017.570606
4302575 *0001V,01/04/70 17:48:05.200,1017.570882
4302669 *0001V,01/04/70 17:48:05.300,1017.570721
4302778 *0001V,01/04/70 17:48:05.400,1017.570403
4302872 *0001V,01/04/70 17:48:05.500,1017.570266
4302981 *0001V,01/04/70 17:48:05.600,1017.570749
4303075 *0001V,01/04/70 17:48:05.700,1017.570986
4303168 *0001V,01/04/70 17:48:05.800,1017.571477
4303277 *0001V,01/04/70 17:48:05.900,1017.571165
4303371 *0001V,01/04/70 17:48:06.000,1017.571314
4303480 *0001V,01/04/70 17:48:06.100,1017.571580
4303574 *0001V,01/04/70 17:48:06.200,1017.571566
4303667 *0001V,01/04/70 17:48:06.300,1017.571339
4303777 *0001V,01/04/70 17:48:06.400,1017.571649
4303870 *0001V,01/04/70 17:48:06.500,1017.572026
4303979 *0001V,01/04/70 17:48:06.600,1017.571631
4304073 *0001V,01/04/70 17:48:06.700,1017.572078
4304182 *0001V,01/04/70 17:48:06.800,1017.571982
4304276 *0001V,01/04/70 17:48:06.900,1017.572314
4304369 *0001V,01/04/70 17:48:07.000,1017.572352
4304479 *0001V,01/04/70 17:48:07.100,1017.572357
4304572 *0001V,01/04/70 17:48:07.200,1017.572726
4304681 *0001V,01/04/70 17:48:07.300,1017.572872
4304775 *0001V,01/04/70 17:48:07.400,1017.573232
4304869 *0001V,01/04/70 17:48:07.500,1017.573517
4304978 *0001V,01/04/70 17:48:07.600,1017.573685
4305071 *0001V,01/04/70 17:48:07.700,1017.573351
4305181 *0001V,01/04/70 17:48:07.800,1017.574018
4305274 *0001V,01/04/70 17:48:07.900,1017.574501
4305368 *0001V,01/04/70 17:48:08.000,1017.574294
4305477 *0001V,01/04/70 17:48:08.100,1017.574023
4305571 *0001V,01/04/70 17:48:08.200,1017.574374
4305680 *0001V,01/04/70 17:48:08.300,1017.575091
4305773 *0001V,01/04/70 17:48:08.400,1017.574548
4305867 *0001V,01/04/70 17:48:08.500,1017.574104
4305976 *0001V,01/04/70 17:48:08.600,1017.573703
4306070 *0001V,01/04/70 17:48:08.700,1017.571257
4306179 *0001V,01/04/70 17:48:08.800,1017.569556
4306273 *0001V,01/04/70 17:48:08.900,1017.569221
4306382 *0001V,01/04/70 17:48:09.000,1017.568165
4306475 *0001V,01/04/70 17:48:09.100,1017.568264
4306569 *0001V,01/04/70 17:48:09.200,1017.568077
4306678 *0001V,01/04/70 17:48:09.300,1017.565204
4306772 *0001V,01/04/70 17:48:09.400,1017.560338
4306881 *0001V,01/04/70 17:48:09.500,1017.558578
4306975 *0001V,01/04/70 17:48:09.600,1017.558370
4307068 *0001V,01/04/70 17:48:09.700,1017.557585
4307177 *0001V,01/04/70 17:48:09.800,1017.557649
4307271 *0001V,01/04/70 17:48:09.900,1017.556797
4307380 *0001V,01/04/70 17:48:10.000,1017.555334
4307474 *0001V,01/04/70 17:48:10.100,1017.555929
4307567 *0001V,01/04/70 17:48:10.200,1017.555812
4307677 *0001V,01/04/70 17:48:10.300,1017.556718
4307770 *0001V,01/04/70 17:48:10.400,1017.557905
4307879 *0001V,01/04/70 17:48:10.500,1017.557446
4307973 *0001V,01/04/70 17:48:10.600,1017.553410
4308082 *0001V,01/04/70 17:48:10.700,1017.550770
4308176 *0001V,01/04/70 17:48:10.800,1017.544978
4308269 *0001V,01/04/70 17:48:10.900,1017.544912
4308379 *0001V,01/04/70 17:48:11.000,1017.545774
4308472 *0001V,01/04/70 17:48:11.100,1017.546754
4308581 *0001V,01/04/70 17:48:11.200,1017.546601
4308675 *0001V,01/04/70 17:48:11.300,1017.545783
4308769 *0001V,01/04/70 17:48:11.400,1017.545947
4308878 *0001V,01/04/70 17:48:11.500,1017.542426
4308971 *0001V,01/04/70 17:48:11.600,1017.541931
4309081 *0001V,01/04/70 17:48:11.700,1017.541240
4309174 *0001V,01/04/70 17:48:11.800,1017.542328
4309268 *0001V,01/04/70 17:48:11.900,1017.543339
4309377 *0001V,01/04/70 17:48:12.000,1017.546445
4309471 *0001V,01/04/70 17:48:12.100,1017.547743
4309580 *0001V,01/04/70 17:48:12.200,1017.548827
4309673 *0001V,01/04/70 17:48:12.300,1017.552444
4309767 *0001V,01/04/70 17:48:12.400,1017.553086
4309876 *0001V,01/04/70 17:48:12.500,1017.551650
4309970 *0001V,01/04/70 17:48:12.600,1017.552722
4310079 *0001V,01/04/70 17:48:12.700,1017.555339
4310173 *0001V,01/04/70 17:48:12.800,1017.556147
4310282 *0001V,01/04/70 17:48:12.900,1017.558503
4310375 *0001V,01/04/70 17:48:13.000,1017.560333
4310469 *0001V,01/04/70 17:48:13.100,1017.561277
4310578 *0001V,01/04/70 17:48:13.200,1017.561502
4310672 *0001V,01/04/70 17:48:13.300,1017.556619
4310781 *0001V,01/04/70 17:48:13.400,1017.552752
4310875 *0001V,01/04/70 17:48:13.500,1017.551703
4310968 *0001V,01/04/70 17:48:13.600,1017.550080
4311077 *0001V,01/04/70 17:48:13.700,1017.551413
4311171 *0001V,01/04/70 17:48:13.800,1017.551982
4311280 *0001V,01/04/70 17:48:13.900,1017.555842
4311374 *0001V,01/04/70 17:48:14.000,1017.556707
4311467 *0001V,01/04/70 17:48:14.100,1017.555994
4311577 *0001V,01/04/70 17:48:14.200,1017.555675
4311670 *0001V,01/04/70 17:48:14.300,1017.556709
4311779 *0001V,01/04/70 17:48:14.400,1017.558316
4311873 *0001V,01/04/70 17:48:14.500,1017.558195
4311967 *0001V,01/04/70 17:48:14.600,1017.557825
4312076 *0001V,01/04/70 17:48:14.700,1017.556547
4312169 *0001V,01/04/70 17:48:14.800,1017.559295
4312279 *0001V,01/04/70 17:48:14.900,1017.558464
4312372 *0001V,01/04/70 17:48:15.000,1017.553907
4312481 *0001V,01/04/70 17:48:15.100,1017.555221
4312575 *0001V,01/04/70 17:48:15.200,1017.557371
4312669 *0001V,01/04/70 17:48:15.300,1017.558787
4312778 *0001V,01/04/70 17:48:15.400,1017.559199
4312871 *0001V,01/04/70 17:48:15.500,1017.560114
4312981 *0001V,01/04/70 17:48:15.600,1017.560488
4313074 *0001V,01/04/70 17:48:15.700,1017.559668
4313168 *0001V,01/04/70 17:48:15.800,1017.562541
4313277 *0001V,01/04/70 17:48:15.900,1017.560464
4313371 *0001V,01/04/70 17:48:16.000,1017.562136
4313480 *0001V,01/04/70 17:48:16.100,1017.563803
4313573 *0001V,01/04/70 17:48:16.200,1017.563816
4313683 *0001V,01/04/70 17:48:16.300,1017.564756
4313776 *0001V,01/04/70 17:48:16.400,1017.565042
4313870 *0001V,01/04/70 17:48:16.500,1017.564737
4313979 *0001V,01/04/70 17:48:16.600,1017.564665
4314073 *0001V,01/04/70 17:48:16.700,1017.564249
4314182 *0001V,01/04/70 17:48:16.800,1017.563988
4314275 *0001V,01/04/70 17:48:16.900,1017.564290
4314369 *0001V,01/04/70 17:48:17.000,1017.564637
4314478 *0001V,01/04/70 17:48:17.100,1017.565333
4314572 *0001V,01/04/70 17:48:17.200,1017.566292
4314681 *0001V,01/04/70 17:48:17.300,1017.566200
4314775 *0001V,01/04/70 17:48:17.400,1017.566008
4314868 *0001V,01/04/70 17:48:17.500,1017.565594
4314977 *0001V,01/04/70 17:48:17.600,1017.565992
4315071 *0001V,01/04/70 17:48:17.700,1017.564687
4315180 *0001V,01/04/70 17:48:17.800,1017.564031
4315274 *0001V,01/04/70 17:48:17.900,1017.564878
4315367 *0001V,01/04/70 17:48:18.000,1017.564791
4315477 *0001V,01/04/70 17:48:18.100,1017.565770
4315570 *0001V,01/04/70 17:48:18.200,1017.566472
4315679 *0001V,01/04/70 17:48:18.300,1017.566399
4315773 *0001V,01/04/70 17:48:18.400,1017.565448
4315867 *0001V,01/04/70 17:48:18.500,1017.564306
4315976 *0001V,01/04/70 17:48:18.600,1017.565107
4316069 *0001V,01/04/70 17:48:18.700,1017.565183
4316179 *0001V,01/04/70 17:48:18.800,1017.564247
4316272 *0001V,01/04/70 17:48:18.900,1017.563523
4316381 *0001V,01/04/70 17:48:19.000,1017.563613
4316475 *0001V,01/04/70 17:48:19.100,1017.564116
4316569 *0001V,01/04/70 17:48:19.200,1017.566782
4316678 *0001V,01/04/70 17:48:19.300,1017.568722
4316771 *0001V,01/04/70 17:48:19.400,1017.568728
4316881 *0001V,01/04/70 17:48:19.500,1017.569862
4316974 *0001V,01/04/70 17:48:19.600,1017.571238
4317068 *0001V,01/04/70 17:48:19.700,1017.571968
4317177 *0001V,01/04/70 17:48:19.800,1017.572683
4317271 *0001V,01/04/70 17:48:19.900,1017.572560
4317380 *0001V,01/04/70 17:48:20.000,1017.571924
4317473 *0001V,01/04/70 17:48:20.100,1017.572857
4317567 *0001V,01/04/70 17:48:20.200,1017.573117
4317676 *0001V,01/04/70 17:48:20.300,1017.573363
4317770 *0001V,01/04/70 17:48:20.400,1017.573439
4317879 *0001V,01/04/70 17:48:20.500,1017.573318
4317973 *0001V,01/04/70 17:48:20.600,1017.572656
4318082 *0001V,01/04/70 17:48:20.700,1017.572734
4318175 *0001V,01/04/70 17:48:20.800,1017.573453
4318269 *0001V,01/04/70 17:48:20.900,1017.573462
4318378 *0001V,01/04/70 17:48:21.000,1017.573241
4318472 *0001V,01/04/70 17:48:21.100,1017.573211
4318581 *0001V,01/04/70 17:48:21.200,1017.573968
4318675 *0001V,01/04/70 17:48:21.300,1017.574085
4318768 *0001V,01/04/70 17:48:21.400,1017.573672
4318877 *0001V,01/04/70 17:48:21.500,1017.573474
4318971 *0001V,01/04/70 17:48:21.600,1017.573096
4319080 *0001V,01/04/70 17:48:21.700,1017.572440
4319174 *0001V,01/04/70 17:48:21.800,1017.571784
4319267 *0001V,01/04/70 17:48:21.900,1017.571450
4319377 *0001V,01/04/70 17:48:22.000,1017.572344
4319470 *0001V,01/04/70 17:48:22.100,1017.571703
4319579 *0001V,01/04/70 17:48:22.200,1017.571848
4319673 *0001V,01/04/70 17:48:22.300,1017.573306
4319767 *0001V,01/04/70 17:48:22.400,1017.573379
4319876 *0001V,01/04/70 17:48:22.500,1017.574214
4319969 *0001V,01/04/70 17:48:22.600,1017.572403
4320079 *0001V,01/04/70 17:48:22.700,1017.571515
4320172 *0001V,01/04/70 17:48:22.800,1017.572368
4320281 *0001V,01/04/70 17:48:22.900,1017.571372
4320375 *0001V,01/04/70 17:48:23.000,1017.570783
4320469 *0001V,01/04/70 17:48:23.100,1017.571853
4320578 *0001V,01/04/70 17:48:23.200,1017.573628
4320671 *0001V,01/04/70 17:48:23.300,1017.574710
4320781 *0001V,01/04/70 17:48:23.400,1017.572134
4320874 *0001V,01/04/70 17:48:23.500,1017.572667
4320968 *0001V,01/04/70 17:48:23.600,1017.572874
4321077 *0001V,01/04/70 17:48:23.700,1017.571839
4321171 *0001V,01/04/70 17:48:23.800,1017.572144
4321280 *0001V,01/04/70 17:48:23.900,1017.573429
4321373 *0001V,01/04/70 17:48:24.000,1017.575762
4321467 *0001V,01/04/70 17:48:24.100,1017.575550
4321576 *0001V,01/04/70 17:48:24.200,1017.576147
4321670 *0001V,01/04/70 17:48:24.300,1017.575239
4321779 *0001V,01/04/70 17:48:24.400,1017.575628
4321873 *0001V,01/04/70 17:48:24.500,1017.575760
4321982 *0001V,01/04/70 17:48:24.600,1017.575554
4322075 *0001V,01/04/70 17:48:24.700,1017.574569
4322169 *0001V,01/04/70 17:48:24.800,1017.574515
4322278 *0001V,01/04/70 17:48:24.900,1017.575557
4322372 *0001V,01/04/70 17:48:25.000,1017.574499
4322481 *0001V,01/04/70 17:48:25.100,1017.575189
4322575 *0001V,01/04/70 17:48:25.200,1017.576076
4322668 *0001V,01/04/70 17:48:25.300,1017.576847
4322777 *0001V,01/04/70 17:48:25.400,1017.576287
4322871 *0001V,01/04/70 17:48:25.500,1017.575783
4322980 *0001V,01/04/70 17:48:25.600,1017.576021
4323074 *0001V,01/04/70 17:48:25.700,1017.576997
4323167 *0001V,01/04/70 17:48:25.800,1017.576965
4323277 *0001V,01/04/70 17:48:25.900,1017.576731
4323370 *0001V,01/04/70 17:48:26.000,1017.577302
4323479 *0001V,01/04/70 17:48:26.100,1017.577323
4323573 *0001V,01/04/70 17:48:26.200,1017.577149
4323667 *0001V,01/04/70 17:48:26.300,1017.577569
4323776 *0001V,01/04/70 17:48:26.400,1017.577631
4323869 *0001V,01/04/70 17:48:26.500,1017.576163
4323979 *0001V,01/04/70 17:48:26.600,1017.575157
4324072 *0001V,01/04/70 17:48:26.700,1017.574484
4324181 *0001V,01/04/70 17:48:26.800,1017.574088
4324275 *0001V,01/04/70 17:48:26.900,1017.574392
4324369 *0001V,01/04/70 17:48:27.000,1017.575199
4324478 *0001V,01/04/70 17:48:27.100,1017.576121
4324571 *0001V,01/04/70 17:48:27.200,1017.575361
4324681 *0001V,01/04/70 17:48:27.300,1017.574194
4324774 *0001V,01/04/70 17:48:27.400,1017.572505
4324868 *0001V,01/04/70 17:48:27.500,1017.573053
4324977 *0001V,01/04/70 17:48:27.600,1017.572008
4325071 *0001V,01/04/70 17:48:27.700,1017.571573
4325180 *0001V,01/04/70 17:48:27.800,1017.571819
4325273 *0001V,01/04/70 17:48:27.900,1017.570723
4325367 *0001V,01/04/70 17:48:28.000,1017.570057
4325476 *0001V,01/04/70 17:48:28.100,1017.569449
4325570 *0001V,01/04/70 17:48:28.200,1017.568135
4325679 *0001V,01/04/70 17:48:28.300,1017.568561
4325773 *0001V,01/04/70 17:48:28.400,1017.568971
4325882 *0001V,01/04/70 17:48:28.500,1017.566917
4325975 *0001V,01/04/70 17:48:28.600,1017.566809
4326069 *0001V,01/04/70 17:48:28.700,1017.566659
4326178 *0001V,01/04/70 17:48:28.800,1017.567674
4326272 *0001V,01/04/70 17:48:28.900,1017.568385
4326381 *0001V,01/04/70 17:48:29.000,1017.569100
4326475 *0001V,01/04/70 17:48:29.100,1017.568980
4326568 *0001V,01/04/70 17:48:29.200,1017.569393
4326677 *0001V,01/04/70 17:48:29.300,1017.571322
4326771 *0001V,01/04/70 17:48:29.400,1017.570478
4326880 *0001V,01/04/70 17:48:29.500,1017.570264
4326974 *0001V,01/04/70 17:48:29.600,1017.570810
4327067 *0001V,01/04/70 17:48:29.700,1017.568615
4327177 *0001V,01/04/70 17:48:29.800,1017.568922
4327270 *0001V,01/04/70 17:48:29.900,1017.570804
4327379 *0001V,01/04/70 17:48:30.000,1017.571191
4327473 *0001V,01/04/70 17:48:30.100,1017.571524
4327582 *0001V,01/04/70 17:48:30.200,1017.572011
4327676 *0001V,01/04/70 17:48:30.300,1017.571777
4327769 *0001V,01/04/70 17:48:30.400,1017.572285
4327879 *0001V,01/04/70 17:48:30.500,1017.571955
4327972 *0001V,01/04/70 17:48:30.600,1017.570020
4328081 *0001V,01/04/70 17:48:30.700,1017.570575
4328175 *0001V,01/04/70 17:48:30.800,1017.570990
4328269 *0001V,01/04/70 17:48:30.900,1017.569546
4328378 *0001V,01/04/70 17:48:31.000,1017.569680
4328471 *0001V,01/04/70 17:48:31.100,1017.569186
4328581 *0001V,01/04/70 17:48:31.200,1017.570584
4328674 *0001V,01/04/70 17:48:31.300,1017.568003
4328768 *0001V,01/04/70 17:48:31.400,1017.568348
4328877 *0001V,01/04/70 17:48:31.500,1017.570720
4328971 *0001V,01/04/70 17:48:31.600,1017.569601
4329080 *0001V,01/04/70 17:48:31.700,1017.568126
4329173 *0001V,01/04/70 17:48:31.800,1017.569354
4329267 *0001V,01/04/70 17:48:31.900,1017.570704
4329376 *0001V,01/04/70 17:48:32.000,1017.570755
4329470 *0001V,01/04/70 17:48:32.100,1017.571938
4329579 *0001V,01/04/70 17:48:32.200,1017.570617
4329673 *0001V,01/04/70 17:48:32.300,1017.569450
4329782 *0001V,01/04/70 17:48:32.400,1017.569772
4329875 *0001V,01/04/70 17:48:32.500,1017.570231
4329969 *0001V,01/04/70 17:48:32.600,1017.570553
4330078 *0001V,01/04/70 17:48:32.700,1017.569236
4330172 *0001V,01/04/70 17:48:32.800,1017.568669
4330281 *0001V,01/04/70 17:48:32.900,1017.568909
4330375 *0001V,01/04/70 17:48:33.000,1017.569243
4330468 *0001V,01/04/70 17:48:33.100,1017.570587
4330577 *0001V,01/04/70 17:48:33.200,1017.570416
4330671 *0001V,01/04/70 17:48:33.300,1017.571006
4330780 *0001V,01/04/70 17:48:33.400,1017.571121
4330874 *0001V,01/04/70 17:48:33.500,1017.570416
4330967 *0001V,01/04/70 17:48:33.600,1017.568478
4331077 *0001V,01/04/70 17:48:33.700,1017.566216
4331170 *0001V,01/04/70 17:48:33.800,1017.566463
4331279 *0001V,01/04/70 17:48:33.900,1017.568952
4331373 *0001V,01/04/70 17:48:34.000,1017.570517
4331482 *0001V,01/04/70 17:48:34.100,1017.571181
4331576 *0001V,01/04/70 17:48:34.200,1017.571526
4331669 *0001V,01/04/70 17:48:34.300,1017.571740
4331779 *0001V,01/04/70 17:48:34.400,1017.574095
4331872 *0001V,01/04/70 17:48:34.500,1017.574460
4331981 *0001V,01/04/70 17:48:34.600,1017.573586
4332075 *0001V,01/04/70 17:48:34.700,1017.573112
4332169 *0001V,01/04/70 17:48:34.800,1017.571002
4332278 *0001V,01/04/70 17:48:34.900,1017.571137
4332371 *0001V,01/04/70 17:48:35.000,1017.570716
4332481 *0001V,01/04/70 17:48:35.100,1017.562817
4332574 *0001V,01/04/70 17:48:35.200,1017.568574
4332668 *0001V,01/04/70 17:48:35.300,1017.556156
4332777 *0001V,01/04/70 17:48:35.400,1017.543146
4332871 *0001V,01/04/70 17:48:35.500,1017.555048
4332980 *0001V,01/04/70 17:48:35.600,1017.557985
4333073 *0001V,01/04/70 17:48:35.700,1017.559300
4333167 *0001V,01/04/70 17:48:35.800,1017.559930
4333276 *0001V,01/04/70 17:48:35.900,1017.563037
4333370 *0001V,01/04/70 17:48:36.000,1017.564262
4333479 *0001V,01/04/70 17:48:36.100,1017.558847
4333573 *0001V,01/04/70 17:48:36.200,1017.558399
4333682 *0001V,01/04/70 17:48:36.300,1017.560838
4333775 *0001V,01/04/70 17:48:36.400,1017.563481
4333869 *0001V,01/04/70 17:48:36.500,1017.568010
4333978 *0001V,01/04/70 17:48:36.600,1017.567909
4334072 *0001V,01/04/70 17:48:36.700,1017.567021
4334181 *0001V,01/04/70 17:48:36.800,1017.564801
4334275 *0001V,01/04/70 17:48:36.900,1017.559687
4334368 *0001V,01/04/70 17:48:37.000,1017.556710
4334477 *0001V,01/04/70 17:48:37.100,1017.557075
4334571 *0001V,01/04/70 17:48:37.200,1017.554262
4334680 *0001V,01/04/70 17:48:37.300,1017.557720
4334774 *0001V,01/04/70 17:48:37.400,1017.549284
4334867 *0001V,01/04/70 17:48:37.500,1017.557430
4334977 *0001V,01/04/70 17:48:37.600,1017.558453
4335070 *0001V,01/04/70 17:48:37.700,1017.561904
4335179 *0001V,01/04/70 17:48:37.800,1017.563899
4335273 *0001V,01/04/70 17:48:37.900,1017.565685
4335367 *0001V,01/04/70 17:48:38.000,1017.558025
4335476 *0001V,01/04/70 17:48:38.100,1017.561360
4335569 *0001V,01/04/70 17:48:38.200,1017.556894
4335679 *0001V,01/04/70 17:48:38.300,1017.560547
4335772 *0001V,01/04/70 17:48:38.400,1017.559809
4335881 *0001V,01/04/70 17:48:38.500,1017.561038
4335975 *0001V,01/04/70 17:48:38.600,1017.560538
4336069 *0001V,01/04/70 17:48:38.700,1017.566777
4336178 *0001V,01/04/70 17:48:38.800,1017.569078
4336271 *0001V,01/04/70 17:48:38.900,1017.567705
4336381 *0001V,01/04/70 17:48:39.000,1017.568469
4336474 *0001V,01/04/70 17:48:39.100,1017.567775
4336568 *0001V,01/04/70 17:48:39.200,1017.567988
4336677 *0001V,01/04/70 17:48:39.300,1017.565199
4336771 *0001V,01/04/70 17:48:39.400,1017.562172
4336880 *0001V,01/04/70 17:48:39.500,1017.562157
4336973 *0001V,01/04/70 17:48:39.600,1017.563341
4337067 *0001V,01/04/70 17:48:39.700,1017.564901
4337176 *0001V,01/04/70 17:48:39.800,1017.565233
4337270 *0001V,01/04/70 17:48:39.900,1017.565814
4337379 *0001V,01/04/70 17:48:40.000,1017.565411
4337473 *0001V,01/04/70 17:48:40.100,1017.565530
4337582 *0001V,01/04/70 17:48:40.200,1017.564235
4337675 *0001V,01/04/70 17:48:40.300,1017.566102
4337769 *0001V,01/04/70 17:48:40.400,1017.568878
4337878 *0001V,01/04/70 17:48:40.500,1017.569087
4337972 *0001V,01/04/70 17:48:40.600,1017.566659
4338081 *0001V,01/04/70 17:48:40.700,1017.568893
4338175 *0001V,01/04/70 17:48:40.800,1017.566988
4338268 *0001V,01/04/70 17:48:40.900,1017.566890
4338377 *0001V,01/04/70 17:48:41.000,1017.566379
4338471 *0001V,01/04/70 17:48:41.100,1017.564470
4338580 *0001V,01/04/70 17:48:41.200,1017.559971
4338674 *0001V,01/04/70 17:48:41.300,1017.558045
4338767 *0001V,01/04/70 17:48:41.400,1017.555963
4338877 *0001V,01/04/70 17:48:41.500,1017.556136
4338970 *0001V,01/04/70 17:48:41.600,1017.556110
4339079 *0001V,01/04/70 17:48:41.700,1017.556526
4339173 *0001V,01/04/70 17:48:41.800,1017.556715
4339282 *0001V,01/04/70 17:48:41.900,1017.556958
4339376 *0001V,01/04/70 17:48:42.000,1017.557163
4339469 *0001V,01/04/70 17:48:42.100,1017.556602
4339579 *0001V,01/04/70 17:48:42.200,1017.557685
4339672 *0001V,01/04/70 17:48:42.300,1017.558426
4339781 *0001V,01/04/70 17:48:42.400,1017.559188
4339875 *0001V,01/04/70 17:48:42.500,1017.559844
4339969 *0001V,01/04/70 17:48:42.600,1017.560220
4340078 *0001V,01/04/70 17:48:42.700,1017.560117
4340171 *0001V,01/04/70 17:48:42.800,1017.560541
4340281 *0001V,01/04/70 17:48:42.900,1017.561311
4340374 *0001V,01/04/70 17:48:43.000,1017.561542
4340468 *0001V,01/04/70 17:48:43.100,1017.561694
4340577 *0001V,01/04/70 17:48:43.200,1017.561182
4340671 *0001V,01/04/70 17:48:43.300,1017.561587
4340780 *0001V,01/04/70 17:48:43.400,1017.562104
4340873 *0001V,01/04/70 17:48:43.500,1017.562680
4340967 *0001V,01/04/70 17:48:43.600,1017.563065
4341076 *0001V,01/04/70 17:48:43.700,1017.563089
4341170 *0001V,01/04/70 17:48:43.800,1017.563864
4341279 *0001V,01/04/70 17:48:43.900,1017.564513
4341373 *0001V,01/04/70 17:48:44.000,1017.565871
4341482 *0001V,01/04/70 17:48:44.100,1017.567330
4341575 *0001V,01/04/70 17:48:44.200,1017.570126
4341669 *0001V,01/04/70 17:48:44.300,1017.571136
4341778 *0001V,01/04/70 17:48:44.400,1017.572952
4341872 *0001V,01/04/70 17:48:44.500,1017.575682
4341981 *0001V,01/04/70 17:48:44.600,1017.575550
4342075 *0001V,01/04/70 17:48:44.700,1017.575752
4342168 *0001V,01/04/70 17:48:44.800,1017.570463
4342277 *0001V,01/04/70 17:48:44.900,1017.571392
4342371 *0001V,01/04/70 17:48:45.000,1017.570574
4342480 *0001V,01/04/70 17:48:45.100,1017.567546
4342574 *0001V,01/04/70 17:48:45.200,1017.563119
4342667 *0001V,01/04/70 17:48:45.300,1017.560488
4342777 *0001V,01/04/70 17:48:45.400,1017.557789
4342870 *0001V,01/04/70 17:48:45.500,1017.555400
4342979 *0001V,01/04/70 17:48:45.600,1017.555314
4343073 *0001V,01/04/70 17:48:45.700,1017.556726
4343182 *0001V,01/04/70 17:48:45.800,1017.557601
4343276 *0001V,01/04/70 17:48:45.900,1017.556527
4343369 *0001V,01/04/70 17:48:46.000,1017.556500
4343479 *0001V,01/04/70 17:48:46.100,1017.556396
4343572 *0001V,01/04/70 17:48:46.200,1017.558398
4343681 *0001V,01/04/70 17:48:46.300,1017.560383
4343775 *0001V,01/04/70 17:48:46.400,1017.561338
4343869 *0001V,01/04/70 17:48:46.500,1017.561710
4343978 *0001V,01/04/70 17:48:46.600,1017.562029
4344071 *0001V,01/04/70 17:48:46.700,1017.561592
4344181 *0001V,01/04/70 17:48:46.800,1017.561934
4344274 *0001V,01/04/70 17:48:46.900,1017.562147
4344368 *0001V,01/04/70 17:48:47.000,1017.562255
4344477 *0001V,01/04/70 17:48:47.100,1017.563379
4344571 *0001V,01/04/70 17:48:47.200,1017.565256
4344680 *0001V,01/04/70 17:48:47.300,1017.566656
4344773 *0001V,01/04/70 17:48:47.400,1017.567572
4344867 *0001V,01/04/70 17:48:47.500,1017.567335
4344976 *0001V,01/04/70 17:48:47.600,1017.566958
4345070 *0001V,01/04/70 17:48:47.700,1017.567085
4345179 *0001V,01/04/70 17:48:47.800,1017.566264
4345273 *0001V,01/04/70 17:48:47.900,1017.566080
4345382 *0001V,01/04/70 17:48:48.000,1017.566733
4345475 *0001V,01/04/70 17:48:48.100,1017.568216
4345569 *0001V,01/04/70 17:48:48.200,1017.570855
4345678 *0001V,01/04/70 17:48:48.300,1017.574511
4345772 *0001V,01/04/70 17:48:48.400,1017.575253
4345881 *0001V,01/04/70 17:48:48.500,1017.581587
4345975 *0001V,01/04/70 17:48:48.600,1017.584340
4346068 *0001V,01/04/70 17:48:48.700,1017.570025
4346177 *0001V,01/04/70 17:48:48.800,1017.565180
4346271 *0001V,01/04/70 17:48:48.900,1017.565784
4346380 *0001V,01/04/70 17:48:49.000,1017.568121
4346474 *0001V,01/04/70 17:48:49.100,1017.567461
4346567 *0001V,01/04/70 17:48:49.200,1017.562934
4346677 *0001V,01/04/70 17:48:49.300,1017.556981
4346770 *0001V,01/04/70 17:48:49.400,1017.550343
4346879 *0001V,01/04/70 17:48:49.500,1017.552335
4346973 *0001V,01/04/70 17:48:49.600,1017.554856
4347067 *0001V,01/04/70 17:48:49.700,1017.559272
4347176 *0001V,01/04/70 17:48:49.800,1017.554308
4347269 *0001V,01/04/70 17:48:49.900,1017.559762
4347379 *0001V,01/04/70 17:48:50.000,1017.559090
4347472 *0001V,01/04/70 17:48:50.100,1017.557272
4347581 *0001V,01/04/70 17:48:50.200,1017.566071
4347675 *0001V,01/04/70 17:48:50.300,1017.557795
4347769 *0001V,01/04/70 17:48:50.400,1017.566101
4347878 *0001V,01/04/70 17:48:50.500,1017.549302
4347971 *0001V,01/04/70 17:48:50.600,1017.557606
4348081 *0001V,01/04/70 17:48:50.700,1017.555389
4348174 *0001V,01/04/70 17:48:50.800,1017.552543
4348268 *0001V,01/04/70 17:48:50.900,1017.559429
4348377 *0001V,01/04/70 17:48:51.000,1017.555254
4348471 *0001V,01/04/70 17:48:51.100,1017.545705
4348580 *0001V,01/04/70 17:48:51.200,1017.538451
4348674 *0001V,01/04/70 17:48:51.300,1017.527381
4348767 *0001V,01/04/70 17:48:51.400,1017.532102
4348876 *0001V,01/04/70 17:48:51.500,1017.539533
4348970 *0001V,01/04/70 17:48:51.600,1017.547768
4349079 *0001V,01/04/70 17:48:51.700,1017.550301
4349173 *0001V,01/04/70 17:48:51.800,1017.547049
4349282 *0001V,01/04/70 17:48:51.900,1017.548036
4349376 *0001V,01/04/70 17:48:52.000,1017.542708
4349469 *0001V,01/04/70 17:48:52.100,1017.538575
4349578 *0001V,01/04/70 17:48:52.200,1017.549762
4349672 *0001V,01/04/70 17:48:52.300,1017.552935
4349781 *0001V,01/04/70 17:48:52.400,1017.544449
4349875 *0001V,01/04/70 17:48:52.500,1017.543389
4349968 *0001V,01/04/70 17:48:52.600,1017.543136
4350078 *0001V,01/04/70 17:48:52.700,1017.534926
4350171 *0001V,01/04/70 17:48:52.800,1017.541422
4350280 *0001V,01/04/70 17:48:52.900,1017.544725
4350374 *0001V,01/04/70 17:48:53.000,1017.542786
4350468 *0001V,01/04/70 17:48:53.100,1017.540783
4350577 *0001V,01/04/70 17:48:53.200,1017.538486
4350670 *0001V,01/04/70 17:48:53.300,1017.535649
4350780 *0001V,01/04/70 17:48:53.400,1017.537225
4350873 *0001V,01/04/70 17:48:53.500,1017.534751
4350982 *0001V,01/04/70 17:48:53.600,1017.524327
4351076 *0001V,01/04/70 17:48:53.700,1017.533122
4351170 *0001V,01/04/70 17:48:53.800,1017.530773
4351279 *0001V,01/04/70 17:48:53.900,1017.521602
4351372 *0001V,01/04/70 17:48:54.000,1017.518507
4351482 *0001V,01/04/70 17:48:54.100,1017.515229
4351575 *0001V,01/04/70 17:48:54.200,1017.509977
4351669 *0001V,01/04/70 17:48:54.300,1017.510842
4351778 *0001V,01/04/70 17:48:54.400,1017.524455
4351872 *0001V,01/04/70 17:48:54.500,1017.523693
4351981 *0001V,01/04/70 17:48:54.600,1017.518297
4352074 *0001V,01/04/70 17:48:54.700,1017.525616
4352168 *0001V,01/04/70 17:48:54.800,1017.518015
4352277 *0001V,01/04/70 17:48:54.900,1017.528239
4352371 *0001V,01/04/70 17:48:55.000,1017.527429
4352480 *0001V,01/04/70 17:48:55.100,1017.532531
4352574 *0001V,01/04/70 17:48:55.200,1017.528660
4352667 *0001V,01/04/70 17:48:55.300,1017.528802
4352776 *0001V,01/04/70 17:48:55.400,1017.514523
4352870 *0001V,01/04/70 17:48:55.500,1017.526593
4352979 *0001V,01/04/70 17:48:55.600,1017.518604
4353073 *0001V,01/04/70 17:48:55.700,1017.530648
4353182 *0001V,01/04/70 17:48:55.800,1017.528249
4353276 *0001V,01/04/70 17:48:55.900,1017.529794
4353369 *0001V,01/04/70 17:48:56.000,1017.534698
4353478 *0001V,01/04/70 17:48:56.100,1017.542289
4353572 *0001V,01/04/70 17:48:56.200,1017.542171
4353681 *0001V,01/04/70 17:48:56.300,1017.548466
4353775 *0001V,01/04/70 17:48:56.400,1017.540983
4353868 *0001V,01/04/70 17:48:56.500,1017.546515
4353978 *0001V,01/04/70 17:48:56.600,1017.545566
4354071 *0001V,01/04/70 17:48:56.700,1017.548909
4354180 *0001V,01/04/70 17:48:56.800,1017.550436
4354274 *0001V,01/04/70 17:48:56.900,1017.553072
4354368 *0001V,01/04/70 17:48:57.000,1017.551102
4354477 *0001V,01/04/70 17:48:57.100,1017.553166
4354570 *0001V,01/04/70 17:48:57.200,1017.550623
4354680 *0001V,01/04/70 17:48:57.300,1017.560314
4354773 *0001V,01/04/70 17:48:57.400,1017.564559
4354882 *0001V,01/04/70 17:48:57.500,1017.563904
4354976 *0001V,01/04/70 17:48:57.600,1017.566977
4355070 *0001V,01/04/70 17:48:57.700,1017.559301
4355179 *0001V,01/04/70 17:48:57.800,1017.554365
4355272 *0001V,01/04/70 17:48:57.900,1017.561127
4355382 *0001V,01/04/70 17:48:58.000,1017.558610
4355475 *0001V,01/04/70 17:48:58.100,1017.550763
4355569 *0001V,01/04/70 17:48:58.200,1017.554667
4355678 *0001V,01/04/70 17:48:58.300,1017.555522
4355772 *0001V,01/04/70 17:48:58.400,1017.552402
4355881 *0001V,01/04/70 17:48:58.500,1017.551249
4355974 *0001V,01/04/70 17:48:58.600,1017.552847
4356068 *0001V,01/04/70 17:48:58.700,1017.551533
4356177 *0001V,01/04/70 17:48:58.800,1017.556315
4356271 *0001V,01/04/70 17:48:58.900,1017.556402
4356380 *0001V,01/04/70 17:48:59.000,1017.548249
4356474 *0001V,01/04/70 17:48:59.100,1017.549015
4356583 *0001V,01/04/70 17:48:59.200,1017.541087
4356676 *0001V,01/04/70 17:48:59.300,1017.546386
4356770 *0001V,01/04/70 17:48:59.400,1017.545263
4356879 *0001V,01/04/70 17:48:59.500,1017.539192
4356973 *0001V,01/04/70 17:48:59.600,1017.542406
4357082 *0001V,01/04/70 17:48:59.700,1017.537965
4357176 *0001V,01/04/70 17:48:59.800,1017.538202
4357269 *0001V,01/04/70 17:48:59.900,1017.535677
4357378 *0001V,01/04/70 17:49:00.000,1017.535954
4357472 *0001V,01/04/70 17:49:00.100,1017.536377
4357581 *0001V,01/04/70 17:49:00.200,1017.538993
4357675 *0001V,01/04/70 17:49:00.300,1017.537223
4357768 *0001V,01/04/70 17:49:00.400,1017.537815
4357878 *0001V,01/04/70 17:49:00.500,1017.540524
4357971 *0001V,01/04/70 17:49:00.600,1017.538000
4358080 *0001V,01/04/70 17:49:00.700,1017.540090
4358174 *0001V,01/04/70 17:49:00.800,1017.541890
4358268 *0001V,01/04/70 17:49:00.900,1017.543087
4358377 *0001V,01/04/70 17:49:01.000,1017.544191
4358470 *0001V,01/04/70 17:49:01.100,1017.543771
4358580 *0001V,01/04/70 17:49:01.200,1017.543684
4358673 *0001V,01/04/70 17:49:01.300,1017.544564
4358782 *0001V,01/04/70 17:49:01.400,1017.544871
4358876 *0001V,01/04/70 17:49:01.500,1017.546100
4358970 *0001V,01/04/70 17:49:01.600,1017.548455
4359079 *0001V,01/04/70 17:49:01.700,1017.549133
4359172 *0001V,01/04/70 17:49:01.800,1017.548837
4359282 *0001V,01/04/70 17:49:01.900,1017.547809
4359375 *0001V,01/04/70 17:49:02.000,1017.547657
4359469 *0001V,01/04/70 17:49:02.100,1017.547679
4359578 *0001V,01/04/70 17:49:02.200,1017.549587
4359672 *0001V,01/04/70 17:49:02.300,1017.552345
4359781 *0001V,01/04/70 17:49:02.400,1017.553424
4359874 *0001V,01/04/70 17:49:02.500,1017.555200
4359968 *0001V,01/04/70 17:49:02.600,1017.555948
4400077 *0001V,01/04/70 17:49:02.700,1017.559211
4400171 *0001V,01/04/70 17:49:02.800,1017.562324
4400280 *0001V,01/04/70 17:49:02.900,1017.564599
4400374 *0001V,01/04/70 17:49:03.000,1017.567014
4400467 *0001V,01/04/70 17:49:03.100,1017.570941
4400576 *0001V,01/04/70 17:49:03.200,1017.573735
4400670 *0001V,01/04/70 17:49:03.300,1017.574935
4400779 *0001V,01/04/70 17:49:03.400,1017.573814
4400873 *0001V,01/04/70 17:49:03.500,1017.573549
4400982 *0001V,01/04/70 17:49:03.600,1017.575888
4401076 *0001V,01/04/70 17:49:03.700,1017.574431
4401169 *0001V,01/04/70 17:49:03.800,1017.571462
4401278 *0001V,01/04/70 17:49:03.900,1017.575082
4401372 *0001V,01/04/70 17:49:04.000,1017.572763
4401481 *0001V,01/04/70 17:49:04.100,1017.573443
4401575 *0001V,01/04/70 17:49:04.200,1017.566918
4401668 *0001V,01/04/70 17:49:04.300,1017.564291
4401778 *0001V,01/04/70 17:49:04.400,1017.561841
4401871 *0001V,01/04/70 17:49:04.500,1017.560528
4401980 *0001V,01/04/70 17:49:04.600,1017.555928
4402074 *0001V,01/04/70 17:49:04.700,1017.553394
4402168 *0001V,01/04/70 17:49:04.800,1017.551349
4402277 *0001V,01/04/70 17:49:04.900,1017.553694
4402370 *0001V,01/04/70 17:49:05.000,1017.555021
4402480 *0001V,01/04/70 17:49:05.100,1017.552486
4402573 *0001V,01/04/70 17:49:05.200,1017.551569
4402682 *0001V,01/04/70 17:49:05.300,1017.545577
4402776 *0001V,01/04/70 17:49:05.400,1017.546225
4402870 *0001V,01/04/70 17:49:05.500,1017.547179
4402979 *0001V,01/04/70 17:49:05.600,1017.541789
4403072 *0001V,01/04/70 17:49:05.700,1017.540598
4403182 *0001V,01/04/70 17:49:05.800,1017.540332
4403275 *0001V,01/04/70 17:49:05.900,1017.543445
4403369 *0001V,01/04/70 17:49:06.000,1017.548628
4403478 *0001V,01/04/70 17:49:06.100,1017.544369
4403572 *0001V,01/04/70 17:49:06.200,1017.551756
4403681 *0001V,01/04/70 17:49:06.300,1017.554573
4403774 *0001V,01/04/70 17:49:06.400,1017.552144
4403868 *0001V,01/04/70 17:49:06.500,1017.550226
4403977 *0001V,01/04/70 17:49:06.600,1017.546829
4404071 *0001V,01/04/70 17:49:06.700,1017.543437
4404180 *0001V,01/04/70 17:49:06.800,1017.545345
4404274 *0001V,01/04/70 17:49:06.900,1017.548568
4404367 *0001V,01/04/70 17:49:07.000,1017.551184
4404476 *0001V,01/04/70 17:49:07.100,1017.550730
4404570 *0001V,01/04/70 17:49:07.200,1017.550697
4404679 *0001V,01/04/70 17:49:07.300,1017.551076
4404773 *0001V,01/04/70 17:49:07.400,1017.551195
4404882 *0001V,01/04/70 17:49:07.500,1017.551820
4404976 *0001V,01/04/70 17:49:07.600,1017.551173
4405069 *0001V,01/04/70 17:49:07.700,1017.550819
4405178 *0001V,01/04/70 17:49:07.800,1017.554419
4405272 *0001V,01/04/70 17:49:07.900,1017.556673
4405381 *0001V,01/04/70 17:49:08.000,1017.557563
4405475 *0001V,01/04/70 17:49:08.100,1017.553465
4405568 *0001V,01/04/70 17:49:08.200,1017.557219
4405678 *0001V,01/04/70 17:49:08.300,1017.561388
4405771 *0001V,01/04/70 17:49:08.400,1017.562273
4405880 *0001V,01/04/70 17:49:08.500,1017.562855
4405974 *0001V,01/04/70 17:49:08.600,1017.562032
4406068 *0001V,01/04/70 17:49:08.700,1017.554313
4406177 *0001V,01/04/70 17:49:08.800,1017.554915
4406270 *0001V,01/04/70 17:49:08.900,1017.548737
4406380 *0001V,01/04/70 17:49:09.000,1017.552061
4406473 *0001V,01/04/70 17:49:09.100,1017.555502
4406582 *0001V,01/04/70 17:49:09.200,1017.559473
4406676 *0001V,01/04/70 17:49:09.300,1017.562766
4406770 *0001V,01/04/70 17:49:09.400,1017.564316
4406879 *0001V,01/04/70 17:49:09.500,1017.560587
4406972 *0001V,01/04/70 17:49:09.600,1017.563110
4407082 *0001V,01/04/70 17:49:09.700,1017.555802
4407175 *0001V,01/04/70 17:49:09.800,1017.554324
4407269 *0001V,01/04/70 17:49:09.900,1017.554143
4407378 *0001V,01/04/70 17:49:10.000,1017.557867
4407472 *0001V,01/04/70 17:49:10.100,1017.562169
4407581 *0001V,01/04/70 17:49:10.200,1017.562214
4407674 *0001V,01/04/70 17:49:10.300,1017.564458
4407768 *0001V,01/04/70 17:49:10.400,1017.563231
4407877 *0001V,01/04/70 17:49:10.500,1017.555365
4407971 *0001V,01/04/70 17:49:10.600,1017.560811
4408080 *0001V,01/04/70 17:49:10.700,1017.562594
4408174 *0001V,01/04/70 17:49:10.800,1017.564972
4408267 *0001V,01/04/70 17:49:10.900,1017.566388
4408376 *0001V,01/04/70 17:49:11.000,1017.566785
4408470 *0001V,01/04/70 17:49:11.100,1017.564953
4408579 *0001V,01/04/70 17:49:11.200,1017.564824
4408673 *0001V,01/04/70 17:49:11.300,1017.563589
4408782 *0001V,01/04/70 17:49:11.400,1017.564330
4408876 *0001V,01/04/70 17:49:11.500,1017.565211
4408969 *0001V,01/04/70 17:49:11.600,1017.567706
4409078 *0001V,01/04/70 17:49:11.700,1017.566679
4409172 *0001V,01/04/70 17:49:11.800,1017.567110
4409281 *0001V,01/04/70 17:49:11.900,1017.563058
4409375 *0001V,01/04/70 17:49:12.000,1017.559543
4409468 *0001V,01/04/70 17:49:12.100,1017.554943
4409578 *0001V,01/04/70 17:49:12.200,1017.553217
4409671 *0001V,01/04/70 17:49:12.300,1017.553636
4409780 *0001V,01/04/70 17:49:12.400,1017.551714
4409874 *0001V,01/04/70 17:49:12.500,1017.547673
4409968 *0001V,01/04/70 17:49:12.600,1017.546955
4410077 *0001V,01/04/70 17:49:12.700,1017.549283
4410170 *0001V,01/04/70 17:49:12.800,1017.549275
4410280 *0001V,01/04/70 17:49:12.900,1017.549671
4410373 *0001V,01/04/70 17:49:13.000,1017.550398
4410482 *0001V,01/04/70 17:49:13.100,1017.550830
4410576 *0001V,01/04/70 17:49:13.200,1017.551977
4410670 *0001V,01/04/70 17:49:13.300,1017.553004
4410779 *0001V,01/04/70 17:49:13.400,1017.553311
4410872 *0001V,01/04/70 17:49:13.500,1017.551559
4410982 *0001V,01/04/70 17:49:13.600,1017.552153
4411075 *0001V,01/04/70 17:49:13.700,1017.553222
4411169 *0001V,01/04/70 17:49:13.800,1017.550200
4411278 *0001V,01/04/70 17:49:13.900,1017.548931
4411372 *0001V,01/04/70 17:49:14.000,1017.549257
4411481 *0001V,01/04/70 17:49:14.100,1017.552651
4411574 *0001V,01/04/70 17:49:14.200,1017.546648
4411668 *0001V,01/04/70 17:49:14.300,1017.547742
4411777 *0001V,01/04/70 17:49:14.400,1017.543673
4411871 *0001V,01/04/70 17:49:14.500,1017.549398
4411980 *0001V,01/04/70 17:49:14.600,1017.541074
4412074 *0001V,01/04/70 17:49:14.700,1017.540098
4412167 *0001V,01/04/70 17:49:14.800,1017.546367
4412276 *0001V,01/04/70 17:49:14.900,1017.547383
4412370 *0001V,01/04/70 17:49:15.000,1017.548902
4412479 *0001V,01/04/70 17:49:15.100,1017.547679
4412573 *0001V,01/04/70 17:49:15.200,1017.551404
4412682 *0001V,01/04/70 17:49:15.300,1017.550229
4412776 *0001V,01/04/70 17:49:15.400,1017.552542
4412869 *0001V,01/04/70 17:49:15.500,1017.556506
4412978 *0001V,01/04/70 17:49:15.600,1017.552515
4413072 *0001V,01/04/70 17:49:15.700,1017.554510
4413181 *0001V,01/04/70 17:49:15.800,1017.545285
4413275 *0001V,01/04/70 17:49:15.900,1017.542094
4413368 *0001V,01/04/70 17:49:16.000,1017.543330
4413478 *0001V,01/04/70 17:49:16.100,1017.548032
4413571 *0001V,01/04/70 17:49:16.200,1017.549817
4413680 *0001V,01/04/70 17:49:16.300,1017.553390
4413774 *0001V,01/04/70 17:49:16.400,1017.549505
4413868 *0001V,01/04/70 17:49:16.500,1017.549586
4413977 *0001V,01/04/70 17:49:16.600,1017.546803
4414070 *0001V,01/04/70 17:49:16.700,1017.544384
4414180 *0001V,01/04/70 17:49:16.800,1017.545319
4414273 *0001V,01/04/70 17:49:16.900,1017.547640
4414382 *0001V,01/04/70 17:49:17.000,1017.546914
4414476 *0001V,01/04/70 17:49:17.100,1017.544829
4414570 *0001V,01/04/70 17:49:17.200,1017.543242
4414679 *0001V,01/04/70 17:49:17.300,1017.542340
4414772 *0001V,01/04/70 17:49:17.400,1017.542855
4414882 *0001V,01/04/70 17:49:17.500,1017.543704
4414975 *0001V,01/04/70 17:49:17.600,1017.542764
4415069 *0001V,01/04/70 17:49:17.700,1017.542505
4415178 *0001V,01/04/70 17:49:17.800,1017.542607
4415272 *0001V,01/04/70 17:49:17.900,1017.544731
4415381 *0001V,01/04/70 17:49:18.000,1017.547224
4415474 *0001V,01/04/70 17:49:18.100,1017.550254
4415568 *0001V,01/04/70 17:49:18.200,1017.550727
4415677 *0001V,01/04/70 17:49:18.300,1017.553599
4415771 *0001V,01/04/70 17:49:18.400,1017.553522
4415880 *0001V,01/04/70 17:49:18.500,1017.549062
4415974 *0001V,01/04/70 17:49:18.600,1017.545736
4416067 *0001V,01/04/70 17:49:18.700,1017.546493
4416176 *0001V,01/04/70 17:49:18.800,1017.551747
4416270 *0001V,01/04/70 17:49:18.900,1017.545876
4416379 *0001V,01/04/70 17:49:19.000,1017.542923
4416473 *0001V,01/04/70 17:49:19.100,1017.549985
4416582 *0001V,01/04/70 17:49:19.200,1017.549125
4416676 *0001V,01/04/70 17:49:19.300,1017.538382
4416769 *0001V,01/04/70 17:49:19.400,1017.531280
4416878 *0001V,01/04/70 17:49:19.500,1017.535426
4416972 *0001V,01/04/70 17:49:19.600,1017.550142
4417081 *0001V,01/04/70 17:49:19.700,1017.546017
4417175 *0001V,01/04/70 17:49:19.800,1017.541601
4417268 *0001V,01/04/70 17:49:19.900,1017.543352
4417378 *0001V,01/04/70 17:49:20.000,1017.548714
4417471 *0001V,01/04/70 17:49:20.100,1017.550185
4417580 *0001V,01/04/70 17:49:20.200,1017.554263
4417674 *0001V,01/04/70 17:49:20.300,1017.552280
4417768 *0001V,01/04/70 17:49:20.400,1017.543756
4417877 *0001V,01/04/70 17:49:20.500,1017.540626
4417970 *0001V,01/04/70 17:49:20.600,1017.535382
4418080 *0001V,01/04/70 17:49:20.700,1017.537172
4418173 *0001V,01/04/70 17:49:20.800,1017.531642
4418267 *0001V,01/04/70 17:49:20.900,1017.538902
4418376 *0001V,01/04/70 17:49:21.000,1017.541354
4418470 *0001V,01/04/70 17:49:21.100,1017.537868
4418579 *0001V,01/04/70 17:49:21.200,1017.546850
4418672 *0001V,01/04/70 17:49:21.300,1017.547178
4418782 *0001V,01/04/70 17:49:21.400,1017.546020
4418875 *0001V,01/04/70 17:49:21.500,1017.547993
4418969 *0001V,01/04/70 17:49:21.600,1017.552873
4419078 *0001V,01/04/70 17:49:21.700,1017.547779
4419172 *0001V,01/04/70 17:49:21.800,1017.540879
4419281 *0001V,01/04/70 17:49:21.900,1017.544712
4419374 *0001V,01/04/70 17:49:22.000,1017.544981
4419468 *0001V,01/04/70 17:49:22.100,1017.547330
4419577 *0001V,01/04/70 17:49:22.200,1017.547562
4419671 *0001V,01/04/70 17:49:22.300,1017.547862
4419780 *0001V,01/04/70 17:49:22.400,1017.547928
4419874 *0001V,01/04/70 17:49:22.500,1017.546819
4419967 *0001V,01/04/70 17:49:22.600,1017.544980
4420076 *0001V,01/04/70 17:49:22.700,1017.546206
4420170 *0001V,01/04/70 17:49:22.800,1017.541112
4420279 *0001V,01/04/70 17:49:22.900,1017.543201
4420373 *0001V,01/04/70 17:49:23.000,1017.544947
4420482 *0001V,01/04/70 17:49:23.100,1017.544122
4420576 *0001V,01/04/70 17:49:23.200,1017.544615
4420669 *0001V,01/04/70 17:49:23.300,1017.546284
4420778 *0001V,01/04/70 17:49:23.400,1017.544336
4420872 *0001V,01/04/70 17:49:23.500,1017.538806
4420981 *0001V,01/04/70 17:49:23.600,1017.536722
4421075 *0001V,01/04/70 17:49:23.700,1017.538758
4421168 *0001V,01/04/70 17:49:23.800,1017.540703
4421278 *0001V,01/04/70 17:49:23.900,1017.541077
4421371 *0001V,01/04/70 17:49:24.000,1017.543449
4421480 *0001V,01/04/70 17:49:24.100,1017.547967
4421574 *0001V,01/04/70 17:49:24.200,1017.550005
4421668 *0001V,01/04/70 17:49:24.300,1017.551381
4421777 *0001V,01/04/70 17:49:24.400,1017.554585
4421870 *0001V,01/04/70 17:49:24.500,1017.555820
4421980 *0001V,01/04/70 17:49:24.600,1017.555062
4422073 *0001V,01/04/70 17:49:24.700,1017.557501
4422182 *0001V,01/04/70 17:49:24.800,1017.559154
4422276 *0001V,01/04/70 17:49:24.900,1017.559337
4422370 *0001V,01/04/70 17:49:25.000,1017.559874
4422479 *0001V,01/04/70 17:49:25.100,1017.559404
4422572 *0001V,01/04/70 17:49:25.200,1017.551525
4422682 *0001V,01/04/70 17:49:25.300,1017.540755
4422775 *0001V,01/04/70 17:49:25.400,1017.542336
4422869 *0001V,01/04/70 17:49:25.500,1017.541935
4422978 *0001V,01/04/70 17:49:25.600,1017.543498
4423072 *0001V,01/04/70 17:49:25.700,1017.545536
4423181 *0001V,01/04/70 17:49:25.800,1017.548148
4423274 *0001V,01/04/70 17:49:25.900,1017.552356
4423368 *0001V,01/04/70 17:49:26.000,1017.554273
4423477 *0001V,01/04/70 17:49:26.100,1017.558535
4423571 *0001V,01/04/70 17:49:26.200,1017.562247
4423680 *0001V,01/04/70 17:49:26.300,1017.564230
4423774 *0001V,01/04/70 17:49:26.400,1017.565367
4423867 *0001V,01/04/70 17:49:26.500,1017.567582
4423976 *0001V,01/04/70 17:49:26.600,1017.570010
4424070 *0001V,01/04/70 17:49:26.700,1017.571415
4424179 *0001V,01/04/70 17:49:26.800,1017.571228
4424273 *0001V,01/04/70 17:49:26.900,1017.574986
4424382 *0001V,01/04/70 17:49:27.000,1017.575681
4424476 *0001V,01/04/70 17:49:27.100,1017.570563
4424569 *0001V,01/04/70 17:49:27.200,1017.566485
4424678 *0001V,01/04/70 17:49:27.300,1017.565500
4424772 *0001V,01/04/70 17:49:27.400,1017.567728
4424881 *0001V,01/04/70 17:49:27.500,1017.570395
4424975 *0001V,01/04/70 17:49:27.600,1017.571185
4425068 *0001V,01/04/70 17:49:27.700,1017.571501
4425178 *0001V,01/04/70 17:49:27.800,1017.572452
4425271 *0001V,01/04/70 17:49:27.900,1017.573867
4425380 *0001V,01/04/70 17:49:28.000,1017.577958
4425474 *0001V,01/04/70 17:49:28.100,1017.571741
4425568 *0001V,01/04/70 17:49:28.200,1017.570387
4425677 *0001V,01/04/70 17:49:28.300,1017.562038
4425770 *0001V,01/04/70 17:49:28.400,1017.554405
4425880 *0001V,01/04/70 17:49:28.500,1017.555443
4425973 *0001V,01/04/70 17:49:28.600,1017.551363
4426067 *0001V,01/04/70 17:49:28.700,1017.562668
4426176 *0001V,01/04/70 17:49:28.800,1017.551991
4426270 *0001V,01/04/70 17:49:28.900,1017.551424
4426379 *0001V,01/04/70 17:49:29.000,1017.550999
4426472 *0001V,01/04/70 17:49:29.100,1017.547952
4426582 *0001V,01/04/70 17:49:29.200,1017.542483
4426675 *0001V,01/04/70 17:49:29.300,1017.546364
4426769 *0001V,01/04/70 17:49:29.400,1017.534861
4426878 *0001V,01/04/70 17:49:29.500,1017.540482
4426972 *0001V,01/04/70 17:49:29.600,1017.535891
4427081 *0001V,01/04/70 17:49:29.700,1017.535355
4427174 *0001V,01/04/70 17:49:29.800,1017.539470
4427268 *0001V,01/04/70 17:49:29.900,1017.529627
4427377 *0001V,01/04/70 17:49:30.000,1017.528317
4427471 *0001V,01/04/70 17:49:30.100,1017.520168
4427580 *0001V,01/04/70 17:49:30.200,1017.516621
4427674 *0001V,01/04/70 17:49:30.300,1017.522851
4427767 *0001V,01/04/70 17:49:30.400,1017.505403
4427876 *0001V,01/04/70 17:49:30.500,1017.506855
4427970 *0001V,01/04/70 17:49:30.600,1017.515072
4428079 *0001V,01/04/70 17:49:30.700,1017.516847
4428173 *0001V,01/04/70 17:49:30.800,1017.524707
4428282 *0001V,01/04/70 17:49:30.900,1017.535184
4428376 *0001V,01/04/70 17:49:31.000,1017.532261
4428469 *0001V,01/04/70 17:49:31.100,1017.533592
4428578 *0001V,01/04/70 17:49:31.200,1017.534355
4428672 *0001V,01/04/70 17:49:31.300,1017.537997
4428781 *0001V,01/04/70 17:49:31.400,1017.548632
4428875 *0001V,01/04/70 17:49:31.500,1017.553434
4428968 *0001V,01/04/70 17:49:31.600,1017.562884
4429078 *0001V,01/04/70 17:49:31.700,1017.558812
4429171 *0001V,01/04/70 17:49:31.800,1017.551966
4429280 *0001V,01/04/70 17:49:31.900,1017.551581
4429374 *0001V,01/04/70 17:49:32.000,1017.545024
4429468 *0001V,01/04/70 17:49:32.100,1017.549650
4429577 *0001V,01/04/70 17:49:32.200,1017.546670
4429670 *0001V,01/04/70 17:49:32.300,1017.542442
4429780 *0001V,01/04/70 17:49:32.400,1017.540207
4429873 *0001V,01/04/70 17:49:32.500,1017.547781
4429982 *0001V,01/04/70 17:49:32.600,1017.548177
4430076 *0001V,01/04/70 17:49:32.700,1017.551355
4430170 *0001V,01/04/70 17:49:32.800,1017.542940
4430279 *0001V,01/04/70 17:49:32.900,1017.541776
4430372 *0001V,01/04/70 17:49:33.000,1017.548143
4430482 *0001V,01/04/70 17:49:33.100,1017.546331
4430575 *0001V,01/04/70 17:49:33.200,1017.548675
4430669 *0001V,01/04/70 17:49:33.300,1017.553239
4430778 *0001V,01/04/70 17:49:33.400,1017.548952
4430872 *0001V,01/04/70 17:49:33.500,1017.548831
4430981 *0001V,01/04/70 17:49:33.600,1017.543269
4431074 *0001V,01/04/70 17:49:33.700,1017.532074
4431168 *0001V,01/04/70 17:49:33.800,1017.529276
4431277 *0001V,01/04/70 17:49:33.900,1017.533403
4431371 *0001V,01/04/70 17:49:34.000,1017.517322
4431480 *0001V,01/04/70 17:49:34.100,1017.525828
4431574 *0001V,01/04/70 17:49:34.200,1017.524593
4431667 *0001V,01/04/70 17:49:34.300,1017.522109
4431776 *0001V,01/04/70 17:49:34.400,1017.525111
4431870 *0001V,01/04/70 17:49:34.500,1017.516417
4431979 *0001V,01/04/70 17:49:34.600,1017.523433
4432073 *0001V,01/04/70 17:49:34.700,1017.543455
4432182 *0001V,01/04/70 17:49:34.800,1017.546430
4432276 *0001V,01/04/70 17:49:34.900,1017.552802
4432369 *0001V,01/04/70 17:49:35.000,1017.553840
4432478 *0001V,01/04/70 17:49:35.100,1017.548352
4432572 *0001V,01/04/70 17:49:35.200,1017.547948
4432681 *0001V,01/04/70 17:49:35.300,1017.550553
4432775 *0001V,01/04/70 17:49:35.400,1017.539242
4432868 *0001V,01/04/70 17:49:35.500,1017.541084
4432978 *0001V,01/04/70 17:49:35.600,1017.535679
4433071 *0001V,01/04/70 17:49:35.700,1017.535710
4433180 *0001V,01/04/70 17:49:35.800,1017.546948
4433274 *0001V,01/04/70 17:49:35.900,1017.539368
4433368 *0001V,01/04/70 17:49:36.000,1017.536632
4433477 *0001V,01/04/70 17:49:36.100,1017.544261
4433570 *0001V,01/04/70 17:49:36.200,1017.534260
4433680 *0001V,01/04/70 17:49:36.300,1017.527262
4433773 *0001V,01/04/70 17:49:36.400,1017.526047
4433867 *0001V,01/04/70 17:49:36.500,1017.513473
4433976 *0001V,01/04/70 17:49:36.600,1017.522418
4434070 *0001V,01/04/70 17:49:36.700,1017.531837
4434179 *0001V,01/04/70 17:49:36.800,1017.536307
4434272 *0001V,01/04/70 17:49:36.900,1017.525903
4434382 *0001V,01/04/70 17:49:37.000,1017.538341
4434475 *0001V,01/04/70 17:49:37.100,1017.524962
4434569 *0001V,01/04/70 17:49:37.200,1017.531764
4434678 *0001V,01/04/70 17:49:37.300,1017.528591
4434772 *0001V,01/04/70 17:49:37.400,1017.524117
4434881 *0001V,01/04/70 17:49:37.500,1017.523650
4434974 *0001V,01/04/70 17:49:37.600,1017.517145
4435068 *0001V,01/04/70 17:49:37.700,1017.526280
4435177 *0001V,01/04/70 17:49:37.800,1017.533435
4435271 *0001V,01/04/70 17:49:37.900,1017.517185
4435380 *0001V,01/04/70 17:49:38.000,1017.509642
4435474 *0001V,01/04/70 17:49:38.100,1017.499898
4435567 *0001V,01/04/70 17:49:38.200,1017.516724
4435676 *0001V,01/04/70 17:49:38.300,1017.526790
4435770 *0001V,01/04/70 17:49:38.400,1017.536280
4435879 *0001V,01/04/70 17:49:38.500,1017.524534
4435973 *0001V,01/04/70 17:49:38.600,1017.535926
4436082 *0001V,01/04/70 17:49:38.700,1017.528530
4436176 *0001V,01/04/70 17:49:38.800,1017.533148
4436269 *0001V,01/04/70 17:49:38.900,1017.536152
4436378 *0001V,01/04/70 17:49:39.000,1017.525705
4436472 *0001V,01/04/70 17:49:39.100,1017.530609
4436581 *0001V,01/04/70 17:49:39.200,1017.531581
4436675 *0001V,01/04/70 17:49:39.300,1017.527474
4436768 *0001V,01/04/70 17:49:39.400,1017.515514
4436878 *0001V,01/04/70 17:49:39.500,1017.530962
4436971 *0001V,01/04/70 17:49:39.600,1017.523761
4437080 *0001V,01/04/70 17:49:39.700,1017.511211
4437174 *0001V,01/04/70 17:49:39.800,1017.510011
4437268 *0001V,01/04/70 17:49:39.900,1017.520710
4437377 *0001V,01/04/70 17:49:40.000,1017.531646
4437470 *0001V,01/04/70 17:49:40.100,1017.528889
4437580 *0001V,01/04/70 17:49:40.200,1017.533432
4437673 *0001V,01/04/70 17:49:40.300,1017.534486
4437767 *0001V,01/04/70 17:49:40.400,1017.529057
4437876 *0001V,01/04/70 17:49:40.500,1017.521512
4437970 *0001V,01/04/70 17:49:40.600,1017.526170
4438079 *0001V,01/04/70 17:49:40.700,1017.528944
4438172 *0001V,01/04/70 17:49:40.800,1017.521541
4438282 *0001V,01/04/70 17:49:40.900,1017.529560
4438375 *0001V,01/04/70 17:49:41.000,1017.519782
4438469 *0001V,01/04/70 17:49:41.100,1017.517454
4438578 *0001V,01/04/70 17:49:41.200,1017.526992
4438672 *0001V,01/04/70 17:49:41.300,1017.518411
4438781 *0001V,01/04/70 17:49:41.400,1017.505602
4438874 *0001V,01/04/70 17:49:41.500,1017.513230
4438968 *0001V,01/04/70 17:49:41.600,1017.512520
4439077 *0001V,01/04/70 17:49:41.700,1017.521474
4439171 *0001V,01/04/70 17:49:41.800,1017.506303
4439280 *0001V,01/04/70 17:49:41.900,1017.520880
4439374 *0001V,01/04/70 17:49:42.000,1017.512575
4439467 *0001V,01/04/70 17:49:42.100,1017.505503
4439576 *0001V,01/04/70 17:49:42.200,1017.506140
4439670 *0001V,01/04/70 17:49:42.300,1017.514691
4439779 *0001V,01/04/70 17:49:42.400,1017.513258
4439873 *0001V,01/04/70 17:49:42.500,1017.513778
4439982 *0001V,01/04/70 17:49:42.600,1017.520684
4440076 *0001V,01/04/70 17:49:42.700,1017.524194
4440169 *0001V,01/04/70 17:49:42.800,1017.527424
4440278 *0001V,01/04/70 17:49:42.900,1017.529762
4440372 *0001V,01/04/70 17:49:43.000,1017.536732
4440481 *0001V,01/04/70 17:49:43.100,1017.539819
4440575 *0001V,01/04/70 17:49:43.200,1017.542406
4440668 *0001V,01/04/70 17:49:43.300,1017.548446
4440778 *0001V,01/04/70 17:49:43.400,1017.552005
4440871 *0001V,01/04/70 17:49:43.500,1017.547390
4440980 *0001V,01/04/70 17:49:43.600,1017.559743
4441074 *0001V,01/04/70 17:49:43.700,1017.550852
4441168 *0001V,01/04/70 17:49:43.800,1017.562022
4441277 *0001V,01/04/70 17:49:43.900,1017.555415
4441370 *0001V,01/04/70 17:49:44.000,1017.554594
4441480 *0001V,01/04/70 17:49:44.100,1017.548490
4441573 *0001V,01/04/70 17:49:44.200,1017.550935
4441667 *0001V,01/04/70 17:49:44.300,1017.547903
4441776 *0001V,01/04/70 17:49:44.400,1017.538444
4441870 *0001V,01/04/70 17:49:44.500,1017.536692
4441979 *0001V,01/04/70 17:49:44.600,1017.543261
4442072 *0001V,01/04/70 17:49:44.700,1017.532648
4442182 *0001V,01/04/70 17:49:44.800,1017.530067
4442275 *0001V,01/04/70 17:49:44.900,1017.522601
4442369 *0001V,01/04/70 17:49:45.000,1017.528778
4442478 *0001V,01/04/70 17:49:45.100,1017.522625
4442572 *0001V,01/04/70 17:49:45.200,1017.524455
4442681 *0001V,01/04/70 17:49:45.300,1017.531549
4442774 *0001V,01/04/70 17:49:45.400,1017.521693
4442868 *0001V,01/04/70 17:49:45.500,1017.511300
4442977 *0001V,01/04/70 17:49:45.600,1017.510284
4443071 *0001V,01/04/70 17:49:45.700,1017.518760
4443180 *0001V,01/04/70 17:49:45.800,1017.517875
4443274 *0001V,01/04/70 17:49:45.900,1017.512784
4443367 *0001V,01/04/70 17:49:46.000,1017.508139
4443476 *0001V,01/04/70 17:49:46.100,1017.513609
4443570 *0001V,01/04/70 17:49:46.200,1017.518890
4443679 *0001V,01/04/70 17:49:46.300,1017.509422
4443773 *0001V,01/04/70 17:49:46.400,1017.512463
4443882 *0001V,01/04/70 17:49:46.500,1017.511423
4443976 *0001V,01/04/70 17:49:46.600,1017.506333
4444069 *0001V,01/04/70 17:49:46.700,1017.510637
4444178 *0001V,01/04/70 17:49:46.800,1017.509655
4444272 *0001V,01/04/70 17:49:46.900,1017.506372
4444381 *0001V,01/04/70 17:49:47.000,1017.497481
4444475 *0001V,01/04/70 17:49:47.100,1017.509475
4444568 *0001V,01/04/70 17:49:47.200,1017.497244
4444678 *0001V,01/04/70 17:49:47.300,1017.496595
4444771 *0001V,01/04/70 17:49:47.400,1017.496583
4444880 *0001V,01/04/70 17:49:47.500,1017.520047
4444974 *0001V,01/04/70 17:49:47.600,1017.523782
4445068 *0001V,01/04/70 17:49:47.700,1017.513154
4445177 *0001V,01/04/70 17:49:47.800,1017.501773
4445270 *0001V,01/04/70 17:49:47.900,1017.485819
4445380 *0001V,01/04/70 17:49:48.000,1017.506417
4445473 *0001V,01/04/70 17:49:48.100,1017.506525
4445567 *0001V,01/04/70 17:49:48.200,1017.511998
4445676 *0001V,01/04/70 17:49:48.300,1017.506458
4445770 *0001V,01/04/70 17:49:48.400,1017.502205
4445879 *0001V,01/04/70 17:49:48.500,1017.495740
4445972 *0001V,01/04/70 17:49:48.600,1017.517376
4446082 *0001V,01/04/70 17:49:48.700,1017.522505
4446175 *0001V,01/04/70 17:49:48.800,1017.512813
4446269 *0001V,01/04/70 17:49:48.900,1017.517582
4446378 *0001V,01/04/70 17:49:49.000,1017.517620
4446472 *0001V,01/04/70 17:49:49.100,1017.509885
4446581 *0001V,01/04/70 17:49:49.200,1017.517622
4446674 *0001V,01/04/70 17:49:49.300,1017.512668
4446768 *0001V,01/04/70 17:49:49.400,1017.509434
4446877 *0001V,01/04/70 17:49:49.500,1017.514352
4446971 *0001V,01/04/70 17:49:49.600,1017.521403
4447080 *0001V,01/04/70 17:49:49.700,1017.514366
4447174 *0001V,01/04/70 17:49:49.800,1017.507070
4447267 *0001V,01/04/70 17:49:49.900,1017.516730
4447376 *0001V,01/04/70 17:49:50.000,1017.511069
4447470 *0001V,01/04/70 17:49:50.100,1017.494603
4447579 *0001V,01/04/70 17:49:50.200,1017.486349
4447673 *0001V,01/04/70 17:49:50.300,1017.508514
4447782 *0001V,01/04/70 17:49:50.400,1017.533819
4447876 *0001V,01/04/70 17:49:50.500,1017.527355
4447969 *0001V,01/04/70 17:49:50.600,1017.521914
4448078 *0001V,01/04/70 17:49:50.700,1017.519501
4448172 *0001V,01/04/70 17:49:50.800,1017.504565
4448281 *0001V,01/04/70 17:49:50.900,1017.520768
4448375 *0001V,01/04/70 17:49:51.000,1017.527948
4448468 *0001V,01/04/70 17:49:51.100,1017.526832
4448578 *0001V,01/04/70 17:49:51.200,1017.512470
4448671 *0001V,01/04/70 17:49:51.300,1017.514865
4448780 *0001V,01/04/70 17:49:51.400,1017.520619
4448874 *0001V,01/04/70 17:49:51.500,1017.510831
4448968 *0001V,01/04/70 17:49:51.600,1017.532335
4449077 *0001V,01/04/70 17:49:51.700,1017.512466
4449170 *0001V,01/04/70 17:49:51.800,1017.510426
4449280 *0001V,01/04/70 17:49:51.900,1017.524044
4449373 *0001V,01/04/70 17:49:52.000,1017.526725
4449467 *0001V,01/04/70 17:49:52.100,1017.523269
4449576 *0001V,01/04/70 17:49:52.200,1017.533537
4449670 *0001V,01/04/70 17:49:52.300,1017.533416
4449779 *0001V,01/04/70 17:49:52.400,1017.526653
4449872 *0001V,01/04/70 17:49:52.500,1017.526126
4449982 *0001V,01/04/70 17:49:52.600,1017.530961
4450075 *0001V,01/04/70 17:49:52.700,1017.524476
4450169 *0001V,01/04/70 17:49:52.800,1017.528346
4450278 *0001V,01/04/70 17:49:52.900,1017.520390
4450372 *0001V,01/04/70 17:49:53.000,1017.530006
4450481 *0001V,01/04/70 17:49:53.100,1017.518956
4450574 *0001V,01/04/70 17:49:53.200,1017.525625
4450668 *0001V,01/04/70 17:49:53.300,1017.514031
4450777 *0001V,01/04/70 17:49:53.400,1017.513047
4450871 *0001V,01/04/70 17:49:53.500,1017.507429
4450980 *0001V,01/04/70 17:49:53.600,1017.512093
4451074 *0001V,01/04/70 17:49:53.700,1017.507862
4451167 *0001V,01/04/70 17:49:53.800,1017.518458
4451276 *0001V,01/04/70 17:49:53.900,1017.509230
4451370 *0001V,01/04/70 17:49:54.000,1017.511918
4451479 *0001V,01/04/70 17:49:54.100,1017.513339
4451573 *0001V,01/04/70 17:49:54.200,1017.512561
4451682 *0001V,01/04/70 17:49:54.300,1017.510902
4451776 *0001V,01/04/70 17:49:54.400,1017.510866
4451869 *0001V,01/04/70 17:49:54.500,1017.512753
4451978 *0001V,01/04/70 17:49:54.600,1017.507355
4452072 *0001V,01/04/70 17:49:54.700,1017.473406
4452181 *0001V,01/04/70 17:49:54.800,1017.496636
4452275 *0001V,01/04/70 17:49:54.900,1017.507619
4452368 *0001V,01/04/70 17:49:55.000,1017.520145
4452478 *0001V,01/04/70 17:49:55.100,1017.514700
4452571 *0001V,01/04/70 17:49:55.200,1017.517556
4452680 *0001V,01/04/70 17:49:55.300,1017.524973
4452774 *0001V,01/04/70 17:49:55.400,1017.532365
4452868 *0001V,01/04/70 17:49:55.500,1017.533922
4452977 *0001V,01/04/70 17:49:55.600,1017.533381
4453070 *0001V,01/04/70 17:49:55.700,1017.525178
4453180 *0001V,01/04/70 17:49:55.800,1017.518898
4453273 *0001V,01/04/70 17:49:55.900,1017.531999
4453367 *0001V,01/04/70 17:49:56.000,1017.535423
4453476 *0001V,01/04/70 17:49:56.100,1017.528575
4453570 *0001V,01/04/70 17:49:56.200,1017.521672
4453679 *0001V,01/04/70 17:49:56.300,1017.527108
4453772 *0001V,01/04/70 17:49:56.400,1017.531833
4453882 *0001V,01/04/70 17:49:56.500,1017.535878
4453975 *0001V,01/04/70 17:49:56.600,1017.524014
4454069 *0001V,01/04/70 17:49:56.700,1017.517918
4454178 *0001V,01/04/70 17:49:56.800,1017.518258
4454272 *0001V,01/04/70 17:49:56.900,1017.516912
4454381 *0001V,01/04/70 17:49:57.000,1017.510345
4454474 *0001V,01/04/70 17:49:57.100,1017.520434
4454568 *0001V,01/04/70 17:49:57.200,1017.509792
4454677 *0001V,01/04/70 17:49:57.300,1017.510597
4454771 *0001V,01/04/70 17:49:57.400,1017.512271
4454880 *0001V,01/04/70 17:49:57.500,1017.504517
4454974 *0001V,01/04/70 17:49:57.600,1017.511802
4455067 *0001V,01/04/70 17:49:57.700,1017.519595
4455176 *0001V,01/04/70 17:49:57.800,1017.516450
4455270 *0001V,01/04/70 17:49:57.900,1017.522145
4455379 *0001V,01/04/70 17:49:58.000,1017.508232
4455473 *0001V,01/04/70 17:49:58.100,1017.503854
4455566 *0001V,01/04/70 17:49:58.200,1017.516471
4455676 *0001V,01/04/70 17:49:58.300,1017.520260
4455769 *0001V,01/04/70 17:49:58.400,1017.511791
4455878 *0001V,01/04/70 17:49:58.500,1017.532190
4455972 *0001V,01/04/70 17:49:58.600,1017.527298
4456081 *0001V,01/04/70 17:49:58.700,1017.529150
4456175 *0001V,01/04/70 17:49:58.800,1017.538647
4456268 *0001V,01/04/70 17:49:58.900,1017.538837
4456378 *0001V,01/04/70 17:49:59.000,1017.536470
4456471 *0001V,01/04/70 17:49:59.100,1017.537394
4456580 *0001V,01/04/70 17:49:59.200,1017.533494
4456674 *0001V,01/04/70 17:49:59.300,1017.530629
4456768 *0001V,01/04/70 17:49:59.400,1017.533287
4456877 *0001V,01/04/70 17:49:59.500,1017.535645
4456970 *0001V,01/04/70 17:49:59.600,1017.525657
4457080 *0001V,01/04/70 17:49:59.700,1017.524782
4457173 *0001V,01/04/70 17:49:59.800,1017.519377
4457267 *0001V,01/04/70 17:49:59.900,1017.516793
4457376 *0001V,01/04/70 17:50:00.000,1017.510746
4457470 *0001V,01/04/70 17:50:00.100,1017.507548
4457579 *0001V,01/04/70 17:50:00.200,1017.520339
4457672 *0001V,01/04/70 17:50:00.300,1017.520003
4457782 *0001V,01/04/70 17:50:00.400,1017.521560
4457875 *0001V,01/04/70 17:50:00.500,1017.514790
4457969 *0001V,01/04/70 17:50:00.600,1017.528025
4458078 *0001V,01/04/70 17:50:00.700,1017.514110
4458172 *0001V,01/04/70 17:50:00.800,1017.513651
4458281 *0001V,01/04/70 17:50:00.900,1017.510737
4458374 *0001V,01/04/70 17:50:01.000,1017.529938
4458468 *0001V,01/04/70 17:50:01.100,1017.528164
4458577 *0001V,01/04/70 17:50:01.200,1017.539591
4458671 *0001V,01/04/70 17:50:01.300,1017.522711
4458780 *0001V,01/04/70 17:50:01.400,1017.534495
4458874 *0001V,01/04/70 17:50:01.500,1017.532149
4458967 *0001V,01/04/70 17:50:01.600,1017.533655
4459076 *0001V,01/04/70 17:50:01.700,1017.519563
4459170 *0001V,01/04/70 17:50:01.800,1017.523770
4459279 *0001V,01/04/70 17:50:01.900,1017.531745
4459373 *0001V,01/04/70 17:50:02.000,1017.522686
4459482 *0001V,01/04/70 17:50:02.100,1017.529863
4459576 *0001V,01/04/70 17:50:02.200,1017.510665
4459669 *0001V,01/04/70 17:50:02.300,1017.521853
4459778 *0001V,01/04/70 17:50:02.400,1017.515365
4459872 *0001V,01/04/70 17:50:02.500,1017.515515
4459981 *0001V,01/04/70 17:50:02.600,1017.528473
4500075 *0001V,01/04/70 17:50:02.700,1017.524066
4500168 *0001V,01/04/70 17:50:02.800,1017.516736
4500278 *0001V,01/04/70 17:50:02.900,1017.507053
4500371 *0001V,01/04/70 17:50:03.000,1017.499328
4500480 *0001V,01/04/70 17:50:03.100,1017.503334
4500574 *0001V,01/04/70 17:50:03.200,1017.494073
4500668 *0001V,01/04/70 17:50:03.300,1017.503990
4500777 *0001V,01/04/70 17:50:03.400,1017.509300
4500870 *0001V,01/04/70 17:50:03.500,1017.509271
4500980 *0001V,01/04/70 17:50:03.600,1017.504251
4501073 *0001V,01/04/70 17:50:03.700,1017.496598
4501167 *0001V,01/04/70 17:50:03.800,1017.513169
4501276 *0001V,01/04/70 17:50:03.900,1017.499929
4501370 *0001V,01/04/70 17:50:04.000,1017.508224
4501479 *0001V,01/04/70 17:50:04.100,1017.509081
4501572 *0001V,01/04/70 17:50:04.200,1017.501231
4501682 *0001V,01/04/70 17:50:04.300,1017.502967
4501775 *0001V,01/04/70 17:50:04.400,1017.513887
4501869 *0001V,01/04/70 17:50:04.500,1017.502333
4501978 *0001V,01/04/70 17:50:04.600,1017.504032
4502072 *0001V,01/04/70 17:50:04.700,1017.504767
4502181 *0001V,01/04/70 17:50:04.800,1017.517991
4502274 *0001V,01/04/70 17:50:04.900,1017.532222
4502368 *0001V,01/04/70 17:50:05.000,1017.549685
4502477 *0001V,01/04/70 17:50:05.100,1017.560403
4502571 *0001V,01/04/70 17:50:05.200,1017.548350
4502680 *0001V,01/04/70 17:50:05.300,1017.551993
4502774 *0001V,01/04/70 17:50:05.400,1017.554209
4502867 *0001V,01/04/70 17:50:05.500,1017.553848
4502976 *0001V,01/04/70 17:50:05.600,1017.558842
4503070 *0001V,01/04/70 17:50:05.700,1017.563989
4503179 *0001V,01/04/70 17:50:05.800,1017.557588
4503273 *0001V,01/04/70 17:50:05.900,1017.558009
4503366 *0001V,01/04/70 17:50:06.000,1017.561802
4503476 *0001V,01/04/70 17:50:06.100,1017.558180
4503569 *0001V,01/04/70 17:50:06.200,1017.553703
4503678 *0001V,01/04/70 17:50:06.300,1017.543385
4503772 *0001V,01/04/70 17:50:06.400,1017.543472
4503881 *0001V,01/04/70 17:50:06.500,1017.538460
4503975 *0001V,01/04/70 17:50:06.600,1017.539487
4504068 *0001V,01/04/70 17:50:06.700,1017.545002
4504178 *0001V,01/04/70 17:50:06.800,1017.539562
4504271 *0001V,01/04/70 17:50:06.900,1017.541555
4504380 *0001V,01/04/70 17:50:07.000,1017.542818
4504474 *0001V,01/04/70 17:50:07.100,1017.539746
4504568 *0001V,01/04/70 17:50:07.200,1017.545087
4504677 *0001V,01/04/70 17:50:07.300,1017.545991
4504770 *0001V,01/04/70 17:50:07.400,1017.546755
4504880 *0001V,01/04/70 17:50:07.500,1017.547465
4504973 *0001V,01/04/70 17:50:07.600,1017.547106
4505067 *0001V,01/04/70 17:50:07.700,1017.543188
4505176 *0001V,01/04/70 17:50:07.800,1017.550846
4505270 *0001V,01/04/70 17:50:07.900,1017.541997
4505379 *0001V,01/04/70 17:50:08.000,1017.536523
4505472 *0001V,01/04/70 17:50:08.100,1017.538438
4505582 *0001V,01/04/70 17:50:08.200,1017.528449
4505675 *0001V,01/04/70 17:50:08.300,1017.536239
4505769 *0001V,01/04/70 17:50:08.400,1017.528736
4505878 *0001V,01/04/70 17:50:08.500,1017.525785
4505972 *0001V,01/04/70 17:50:08.600,1017.527222
4506081 *0001V,01/04/70 17:50:08.700,1017.522051
4506174 *0001V,01/04/70 17:50:08.800,1017.527085
4506268 *0001V,01/04/70 17:50:08.900,1017.521181
4506377 *0001V,01/04/70 17:50:09.000,1017.513247
4506471 *0001V,01/04/70 17:50:09.100,1017.523799
4506580 *0001V,01/04/70 17:50:09.200,1017.497283
4506674 *0001V,01/04/70 17:50:09.300,1017.511379
4506767 *0001V,01/04/70 17:50:09.400,1017.505999
4506876 *0001V,01/04/70 17:50:09.500,1017.511565
4506970 *0001V,01/04/70 17:50:09.600,1017.500734
4507079 *0001V,01/04/70 17:50:09.700,1017.503830
4507173 *0001V,01/04/70 17:50:09.800,1017.510360
4507266 *0001V,01/04/70 17:50:09.900,1017.506668
4507376 *0001V,01/04/70 17:50:10.000,1017.509660
4507469 *0001V,01/04/70 17:50:10.100,1017.515306
4507578 *0001V,01/04/70 17:50:10.200,1017.510434
4507672 *0001V,01/04/70 17:50:10.300,1017.509764
4507781 *0001V,01/04/70 17:50:10.400,1017.508296
4507875 *0001V,01/04/70 17:50:10.500,1017.523991
4507968 *0001V,01/04/70 17:50:10.600,1017.514990
4508078 *0001V,01/04/70 17:50:10.700,1017.519537
4508171 *0001V,01/04/70 17:50:10.800,1017.534266
4508280 *0001V,01/04/70 17:50:10.900,1017.519544
4508374 *0001V,01/04/70 17:50:11.000,1017.519805
4508468 *0001V,01/04/70 17:50:11.100,1017.528497
4508577 *0001V,01/04/70 17:50:11.200,1017.523859
4508670 *0001V,01/04/70 17:50:11.300,1017.530754
4508780 *0001V,01/04/70 17:50:11.400,1017.526295
4508873 *0001V,01/04/70 17:50:11.500,1017.524798
4508967 *0001V,01/04/70 17:50:11.600,1017.524138
4509076 *0001V,01/04/70 17:50:11.700,1017.528584
4509170 *0001V,01/04/70 17:50:11.800,1017.520024
4509279 *0001V,01/04/70 17:50:11.900,1017.518121
4509372 *0001V,01/04/70 17:50:12.000,1017.522916
4509482 *0001V,01/04/70 17:50:12.100,1017.514268
4509575 *0001V,01/04/70 17:50:12.200,1017.528282
4509669 *0001V,01/04/70 17:50:12.300,1017.520944
4509778 *0001V,01/04/70 17:50:12.400,1017.520006
4509872 *0001V,01/04/70 17:50:12.500,1017.519678
4509981 *0001V,01/04/70 17:50:12.600,1017.517231
4510074 *0001V,01/04/70 17:50:12.700,1017.513637
4510168 *0001V,01/04/70 17:50:12.800,1017.511540
4510277 *0001V,01/04/70 17:50:12.900,1017.515271
4510371 *0001V,01/04/70 17:50:13.000,1017.513716
4510480 *0001V,01/04/70 17:50:13.100,1017.529611
4510574 *0001V,01/04/70 17:50:13.200,1017.520303
4510667 *0001V,01/04/70 17:50:13.300,1017.517769
4510776 *0001V,01/04/70 17:50:13.400,1017.520861
4510870 *0001V,01/04/70 17:50:13.500,1017.525876
4510979 *0001V,01/04/70 17:50:13.600,1017.520780
4511073 *0001V,01/04/70 17:50:13.700,1017.528913
4511182 *0001V,01/04/70 17:50:13.800,1017.519784
4511276 *0001V,01/04/70 17:50:13.900,1017.527426
4511369 *0001V,01/04/70 17:50:14.000,1017.526216
4511478 *0001V,01/04/70 17:50:14.100,1017.531071
4511572 *0001V,01/04/70 17:50:14.200,1017.527736
4511681 *0001V,01/04/70 17:50:14.300,1017.535816
4511775 *0001V,01/04/70 17:50:14.400,1017.518005
4511868 *0001V,01/04/70 17:50:14.500,1017.537502
4511978 *0001V,01/04/70 17:50:14.600,1017.533544
4512071 *0001V,01/04/70 17:50:14.700,1017.533219
4512180 *0001V,01/04/70 17:50:14.800,1017.532234
4512274 *0001V,01/04/70 17:50:14.900,1017.523343
4512368 *0001V,01/04/70 17:50:15.000,1017.529099
4512477 *0001V,01/04/70 17:50:15.100,1017.533521
4512570 *0001V,01/04/70 17:50:15.200,1017.535414
4512680 *0001V,01/04/70 17:50:15.300,1017.537337
4512773 *0001V,01/04/70 17:50:15.400,1017.531212
4512867 *0001V,01/04/70 17:50:15.500,1017.522632
4512976 *0001V,01/04/70 17:50:15.600,1017.535774
4513070 *0001V,01/04/70 17:50:15.700,1017.528825
4513179 *0001V,01/04/70 17:50:15.800,1017.527863
4513272 *0001V,01/04/70 17:50:15.900,1017.532262
4513382 *0001V,01/04/70 17:50:16.000,1017.535766
4513475 *0001V,01/04/70 17:50:16.100,1017.546557
4513569 *0001V,01/04/70 17:50:16.200,1017.540554
4513678 *0001V,01/04/70 17:50:16.300,1017.544119
4513772 *0001V,01/04/70 17:50:16.400,1017.540249
4513881 *0001V,01/04/70 17:50:16.500,1017.543537
4513974 *0001V,01/04/70 17:50:16.600,1017.532164
4514068 *0001V,01/04/70 17:50:16.700,1017.538776
4514177 *0001V,01/04/70 17:50:16.800,1017.526575
4514271 *0001V,01/04/70 17:50:16.900,1017.535212
4514380 *0001V,01/04/70 17:50:17.000,1017.537831
4514474 *0001V,01/04/70 17:50:17.100,1017.541286
4514567 *0001V,01/04/70 17:50:17.200,1017.533528
4514676 *0001V,01/04/70 17:50:17.300,1017.525102
4514770 *0001V,01/04/70 17:50:17.400,1017.533473
4514879 *0001V,01/04/70 17:50:17.500,1017.525984
4514973 *0001V,01/04/70 17:50:17.600,1017.534391
4515082 *0001V,01/04/70 17:50:17.700,1017.542280
4515176 *0001V,01/04/70 17:50:17.800,1017.527720
4515269 *0001V,01/04/70 17:50:17.900,1017.542669
4515378 *0001V,01/04/70 17:50:18.000,1017.546494
4515472 *0001V,01/04/70 17:50:18.100,1017.544093
4515581 *0001V,01/04/70 17:50:18.200,1017.528279
4515675 *0001V,01/04/70 17:50:18.300,1017.534329
4515768 *0001V,01/04/70 17:50:18.400,1017.531622
4515878 *0001V,01/04/70 17:50:18.500,1017.529782
4515971 *0001V,01/04/70 17:50:18.600,1017.532702
4516080 *0001V,01/04/70 17:50:18.700,1017.529378
4516174 *0001V,01/04/70 17:50:18.800,1017.526432
4516268 *0001V,01/04/70 17:50:18.900,1017.517718
4516377 *0001V,01/04/70 17:50:19.000,1017.515844
4516470 *0001V,01/04/70 17:50:19.100,1017.518217
4516580 *0001V,01/04/70 17:50:19.200,1017.503724
4516673 *0001V,01/04/70 17:50:19.300,1017.500052
4516767 *0001V,01/04/70 17:50:19.400,1017.506491
4516876 *0001V,01/04/70 17:50:19.500,1017.507751
4516970 *0001V,01/04/70 17:50:19.600,1017.498638
4517079 *0001V,01/04/70 17:50:19.700,1017.505254
4517172 *0001V,01/04/70 17:50:19.800,1017.503437
4517282 *0001V,01/04/70 17:50:19.900,1017.502058
4517375 *0001V,01/04/70 17:50:20.000,1017.501615
4517469 *0001V,01/04/70 17:50:20.100,1017.487333
4517578 *0001V,01/04/70 17:50:20.200,1017.490711
4517672 *0001V,01/04/70 17:50:20.300,1017.499740
4517781 *0001V,01/04/70 17:50:20.400,1017.490539
4517874 *0001V,01/04/70 17:50:20.500,1017.481712
4517968 *0001V,01/04/70 17:50:20.600,1017.487199
4518077 *0001V,01/04/70 17:50:20.700,1017.476972
4518171 *0001V,01/04/70 17:50:20.800,1017.484395
4518280 *0001V,01/04/70 17:50:20.900,1017.470746
4518374 *0001V,01/04/70 17:50:21.000,1017.477049
4518467 *0001V,01/04/70 17:50:21.100,1017.467795
4518576 *0001V,01/04/70 17:50:21.200,1017.476768
4518670 *0001V,01/04/70 17:50:21.300,1017.475388
4518779 *0001V,01/04/70 17:50:21.400,1017.482177
4518873 *0001V,01/04/70 17:50:21.500,1017.486824
4518966 *0001V,01/04/70 17:50:21.600,1017.478407
4519076 *0001V,01/04/70 17:50:21.700,1017.487328
4519169 *0001V,01/04/70 17:50:21.800,1017.476745
4519278 *0001V,01/04/70 17:50:21.900,1017.475255
4519372 *0001V,01/04/70 17:50:22.000,1017.488027
4519481 *0001V,01/04/70 17:50:22.100,1017.499896
4519575 *0001V,01/04/70 17:50:22.200,1017.491222
4519668 *0001V,01/04/70 17:50:22.300,1017.508117
4519778 *0001V,01/04/70 17:50:22.400,1017.505223
4519871 *0001V,01/04/70 17:50:22.500,1017.504321
4519980 *0001V,01/04/70 17:50:22.600,1017.516085
4520074 *0001V,01/04/70 17:50:22.700,1017.511441
4520168 *0001V,01/04/70 17:50:22.800,1017.519977
4520277 *0001V,01/04/70 17:50:22.900,1017.520451
4520370 *0001V,01/04/70 17:50:23.000,1017.540470
4520480 *0001V,01/04/70 17:50:23.100,1017.547256
4520573 *0001V,01/04/70 17:50:23.200,1017.551667
4520667 *0001V,01/04/70 17:50:23.300,1017.552616
4520776 *0001V,01/04/70 17:50:23.400,1017.548813
4520870 *0001V,01/04/70 17:50:23.500,1017.548274
4520979 *0001V,01/04/70 17:50:23.600,1017.548302
4521072 *0001V,01/04/70 17:50:23.700,1017.553326
4521182 *0001V,01/04/70 17:50:23.800,1017.556343
4521275 *0001V,01/04/70 17:50:23.900,1017.560067
4521369 *0001V,01/04/70 17:50:24.000,1017.559808
4521478 *0001V,01/04/70 17:50:24.100,1017.559632
4521572 *0001V,01/04/70 17:50:24.200,1017.555508
4521681 *0001V,01/04/70 17:50:24.300,1017.556282
4521774 *0001V,01/04/70 17:50:24.400,1017.555503
4521868 *0001V,01/04/70 17:50:24.500,1017.552747
4521977 *0001V,01/04/70 17:50:24.600,1017.553097
4522071 *0001V,01/04/70 17:50:24.700,1017.554417
4522180 *0001V,01/04/70 17:50:24.800,1017.551626
4522274 *0001V,01/04/70 17:50:24.900,1017.546394
4522367 *0001V,01/04/70 17:50:25.000,1017.544349
4522476 *0001V,01/04/70 17:50:25.100,1017.551092
4522570 *0001V,01/04/70 17:50:25.200,1017.553888
4522679 *0001V,01/04/70 17:50:25.300,1017.558549
4522773 *0001V,01/04/70 17:50:25.400,1017.560508
4522882 *0001V,01/04/70 17:50:25.500,1017.551660
4522976 *0001V,01/04/70 17:50:25.600,1017.552078
4523069 *0001V,01/04/70 17:50:25.700,1017.555070
4523178 *0001V,01/04/70 17:50:25.800,1017.557288
4523272 *0001V,01/04/70 17:50:25.900,1017.555062
4523381 *0001V,01/04/70 17:50:26.000,1017.551887
4523475 *0001V,01/04/70 17:50:26.100,1017.547413
4523568 *0001V,01/04/70 17:50:26.200,1017.552767
4523678 *0001V,01/04/70 17:50:26.300,1017.544495
4523771 *0001V,01/04/70 17:50:26.400,1017.544310
4523880 *0001V,01/04/70 17:50:26.500,1017.544968
4523974 *0001V,01/04/70 17:50:26.600,1017.546893
4524068 *0001V,01/04/70 17:50:26.700,1017.541950
4524177 *0001V,01/04/70 17:50:26.800,1017.534787
4524270 *0001V,01/04/70 17:50:26.900,1017.541170
4524380 *0001V,01/04/70 17:50:27.000,1017.546793
4524473 *0001V,01/04/70 17:50:27.100,1017.541454
4524567 *0001V,01/04/70 17:50:27.200,1017.542695
4524676 *0001V,01/04/70 17:50:27.300,1017.541339
4524770 *0001V,01/04/70 17:50:27.400,1017.540558
4524879 *0001V,01/04/70 17:50:27.500,1017.541939
4524972 *0001V,01/04/70 17:50:27.600,1017.541577
4525082 *0001V,01/04/70 17:50:27.700,1017.536516
4525175 *0001V,01/04/70 17:50:27.800,1017.538388
4525269 *0001V,01/04/70 17:50:27.900,1017.535515
4525378 *0001V,01/04/70 17:50:28.000,1017.533269
4525472 *0001V,01/04/70 17:50:28.100,1017.532438
4525581 *0001V,01/04/70 17:50:28.200,1017.532842
4525674 *0001V,01/04/70 17:50:28.300,1017.533263
4525768 *0001V,01/04/70 17:50:28.400,1017.533970
4525877 *0001V,01/04/70 17:50:28.500,1017.525125
4525971 *0001V,01/04/70 17:50:28.600,1017.525174
4526080 *0001V,01/04/70 17:50:28.700,1017.527284
4526174 *0001V,01/04/70 17:50:28.800,1017.528256
4526267 *0001V,01/04/70 17:50:28.900,1017.539051
4526376 *0001V,01/04/70 17:50:29.000,1017.523717
4526470 *0001V,01/04/70 17:50:29.100,1017.532660
4526579 *0001V,01/04/70 17:50:29.200,1017.534312
4526673 *0001V,01/04/70 17:50:29.300,1017.538801
4526782 *0001V,01/04/70 17:50:29.400,1017.524298
4526876 *0001V,01/04/70 17:50:29.500,1017.530992
4526969 *0001V,01/04/70 17:50:29.600,1017.530120
4527078 *0001V,01/04/70 17:50:29.700,1017.529546
4527172 *0001V,01/04/70 17:50:29.800,1017.533051
4527281 *0001V,01/04/70 17:50:29.900,1017.533088
4527375 *0001V,01/04/70 17:50:30.000,1017.527341
4527468 *0001V,01/04/70 17:50:30.100,1017.534615
4527578 *0001V,01/04/70 17:50:30.200,1017.537784
4527671 *0001V,01/04/70 17:50:30.300,1017.531575
4527780 *0001V,01/04/70 17:50:30.400,1017.535474
4527874 *0001V,01/04/70 17:50:30.500,1017.527749
4527968 *0001V,01/04/70 17:50:30.600,1017.534844
4528077 *0001V,01/04/70 17:50:30.700,1017.529849
4528170 *0001V,01/04/70 17:50:30.800,1017.529927
4528280 *0001V,01/04/70 17:50:30.900,1017.523193
4528373 *0001V,01/04/70 17:50:31.000,1017.531749
4528467 *0001V,01/04/70 17:50:31.100,1017.530388
4528576 *0001V,01/04/70 17:50:31.200,1017.527922
4528670 *0001V,01/04/70 17:50:31.300,1017.544231
4528779 *0001V,01/04/70 17:50:31.400,1017.526292
4528872 *0001V,01/04/70 17:50:31.500,1017.536426
4528982 *0001V,01/04/70 17:50:31.600,1017.527266
4529075 *0001V,01/04/70 17:50:31.700,1017.538262
4529169 *0001V,01/04/70 17:50:31.800,1017.538618
4529278 *0001V,01/04/70 17:50:31.900,1017.530913
4529372 *0001V,01/04/70 17:50:32.000,1017.535676
4529481 *0001V,01/04/70 17:50:32.100,1017.521645
4529574 *0001V,01/04/70 17:50:32.200,1017.523838
4529668 *0001V,01/04/70 17:50:32.300,1017.530577
4529777 *0001V,01/04/70 17:50:32.400,1017.538001
4529871 *0001V,01/04/70 17:50:32.500,1017.526365
4529980 *0001V,01/04/70 17:50:32.600,1017.528075
4530074 *0001V,01/04/70 17:50:32.700,1017.532113
4530167 *0001V,01/04/70 17:50:32.800,1017.517698
4530276 *0001V,01/04/70 17:50:32.900,1017.535916
4530370 *0001V,01/04/70 17:50:33.000,1017.541152
4530479 *0001V,01/04/70 17:50:33.100,1017.533991
4530573 *0001V,01/04/70 17:50:33.200,1017.533566
4530682 *0001V,01/04/70 17:50:33.300,1017.535245
4530776 *0001V,01/04/70 17:50:33.400,1017.541904
4530869 *0001V,01/04/70 17:50:33.500,1017.541116
4530978 *0001V,01/04/70 17:50:33.600,1017.542375
4531072 *0001V,01/04/70 17:50:33.700,1017.535067
4531181 *0001V,01/04/70 17:50:33.800,1017.535934
4531275 *0001V,01/04/70 17:50:33.900,1017.544140
4531368 *0001V,01/04/70 17:50:34.000,1017.549772
4531478 *0001V,01/04/70 17:50:34.100,1017.557571
4531571 *0001V,01/04/70 17:50:34.200,1017.558680
4531680 *0001V,01/04/70 17:50:34.300,1017.558439
4531774 *0001V,01/04/70 17:50:34.400,1017.556046
4531868 *0001V,01/04/70 17:50:34.500,1017.552198
4531977 *0001V,01/04/70 17:50:34.600,1017.553571
4532070 *0001V,01/04/70 17:50:34.700,1017.555978
4532180 *0001V,01/04/70 17:50:34.800,1017.555005
4532273 *0001V,01/04/70 17:50:34.900,1017.556513
4532367 *0001V,01/04/70 17:50:35.000,1017.554990
4532476 *0001V,01/04/70 17:50:35.100,1017.559968
4532570 *0001V,01/04/70 17:50:35.200,1017.560097
4532679 *0001V,01/04/70 17:50:35.300,1017.560180
4532772 *0001V,01/04/70 17:50:35.400,1017.555915
4532882 *0001V,01/04/70 17:50:35.500,1017.549738
4532975 *0001V,01/04/70 17:50:35.600,1017.557324
4533069 *0001V,01/04/70 17:50:35.700,1017.549785
4533178 *0001V,01/04/70 17:50:35.800,1017.549083
4533272 *0001V,01/04/70 17:50:35.900,1017.544577
4533381 *0001V,01/04/70 17:50:36.000,1017.541121
4533474 *0001V,01/04/70 17:50:36.100,1017.539244
4533568 *0001V,01/04/70 17:50:36.200,1017.546238
4533677 *0001V,01/04/70 17:50:36.300,1017.544547
4533771 *0001V,01/04/70 17:50:36.400,1017.548551
4533880 *0001V,01/04/70 17:50:36.500,1017.551690
4533974 *0001V,01/04/70 17:50:36.600,1017.555074
4534067 *0001V,01/04/70 17:50:36.700,1017.557039
4534176 *0001V,01/04/70 17:50:36.800,1017.551950
4534270 *0001V,01/04/70 17:50:36.900,1017.554293
4534379 *0001V,01/04/70 17:50:37.000,1017.555640
4534473 *0001V,01/04/70 17:50:37.100,1017.565844
4534582 *0001V,01/04/70 17:50:37.200,1017.570022
4534676 *0001V,01/04/70 17:50:37.300,1017.566488
4534769 *0001V,01/04/70 17:50:37.400,1017.566084
4534878 *0001V,01/04/70 17:50:37.500,1017.560143
4534972 *0001V,01/04/70 17:50:37.600,1017.556283
4535081 *0001V,01/04/70 17:50:37.700,1017.550764
4535175 *0001V,01/04/70 17:50:37.800,1017.543726
4535268 *0001V,01/04/70 17:50:37.900,1017.540068
4535378 *0001V,01/04/70 17:50:38.000,1017.542264
4535471 *0001V,01/04/70 17:50:38.100,1017.547159
4535580 *0001V,01/04/70 17:50:38.200,1017.540478
4535674 *0001V,01/04/70 17:50:38.300,1017.542426
4535768 *0001V,01/04/70 17:50:38.400,1017.543853
4535877 *0001V,01/04/70 17:50:38.500,1017.523385
4535970 *0001V,01/04/70 17:50:38.600,1017.526748
4536080 *0001V,01/04/70 17:50:38.700,1017.520583
4536173 *0001V,01/04/70 17:50:38.800,1017.532109
4536282 *0001V,01/04/70 17:50:38.900,1017.527374
4536376 *0001V,01/04/70 17:50:39.000,1017.533017
4536470 *0001V,01/04/70 17:50:39.100,1017.521112
4536579 *0001V,01/04/70 17:50:39.200,1017.524516
4536672 *0001V,01/04/70 17:50:39.300,1017.530224
4536782 *0001V,01/04/70 17:50:39.400,1017.527494
4536875 *0001V,01/04/70 17:50:39.500,1017.530540
4536969 *0001V,01/04/70 17:50:39.600,1017.522434
4537078 *0001V,01/04/70 17:50:39.700,1017.527959
4537172 *0001V,01/04/70 17:50:39.800,1017.517897
4537281 *0001V,01/04/70 17:50:39.900,1017.520197
4537374 *0001V,01/04/70 17:50:40.000,1017.516095
4537468 *0001V,01/04/70 17:50:40.100,1017.512991
4537577 *0001V,01/04/70 17:50:40.200,1017.519192
4537671 *0001V,01/04/70 17:50:40.300,1017.509483
4537780 *0001V,01/04/70 17:50:40.400,1017.518553
4537874 *0001V,01/04/70 17:50:40.500,1017.515060
4537967 *0001V,01/04/70 17:50:40.600,1017.510893
4538076 *0001V,01/04/70 17:50:40.700,1017.504808
4538170 *0001V,01/04/70 17:50:40.800,1017.509442
4538279 *0001V,01/04/70 17:50:40.900,1017.517287
4538373 *0001V,01/04/70 17:50:41.000,1017.522976
4538466 *0001V,01/04/70 17:50:41.100,1017.519197
4538576 *0001V,01/04/70 17:50:41.200,1017.517589
4538669 *0001V,01/04/70 17:50:41.300,1017.536143
4538778 *0001V,01/04/70 17:50:41.400,1017.527890
4538872 *0001V,01/04/70 17:50:41.500,1017.525485
4538981 *0001V,01/04/70 17:50:41.600,1017.527033
4539075 *0001V,01/04/70 17:50:41.700,1017.524634
4539168 *0001V,01/04/70 17:50:41.800,1017.530052
4539278 *0001V,01/04/70 17:50:41.900,1017.529300
4539371 *0001V,01/04/70 17:50:42.000,1017.529626
4539480 *0001V,01/04/70 17:50:42.100,1017.525534
4539574 *0001V,01/04/70 17:50:42.200,1017.518754
4539668 *0001V,01/04/70 17:50:42.300,1017.520624
4539777 *0001V,01/04/70 17:50:42.400,1017.532618
4539870 *0001V,01/04/70 17:50:42.500,1017.532189
4539980 *0001V,01/04/70 17:50:42.600,1017.534643
4540073 *0001V,01/04/70 17:50:42.700,1017.539874
4540167 *0001V,01/04/70 17:50:42.800,1017.544809
4540276 *0001V,01/04/70 17:50:42.900,1017.542338
4540370 *0001V,01/04/70 17:50:43.000,1017.542950
4540479 *0001V,01/04/70 17:50:43.100,1017.540697
4540572 *0001V,01/04/70 17:50:43.200,1017.542527
4540682 *0001V,01/04/70 17:50:43.300,1017.540836
4540775 *0001V,01/04/70 17:50:43.400,1017.544809
4540869 *0001V,01/04/70 17:50:43.500,1017.547004
4540978 *0001V,01/04/70 17:50:43.600,1017.543679
4541072 *0001V,01/04/70 17:50:43.700,1017.542876
4541181 *0001V,01/04/70 17:50:43.800,1017.536848
4541274 *0001V,01/04/70 17:50:43.900,1017.541693
4541368 *0001V,01/04/70 17:50:44.000,1017.540871
4541477 *0001V,01/04/70 17:50:44.100,1017.543092
4541571 *0001V,01/04/70 17:50:44.200,1017.536324
4541680 *0001V,01/04/70 17:50:44.300,1017.541395
4541774 *0001V,01/04/70 17:50:44.400,1017.537534
4541867 *0001V,01/04/70 17:50:44.500,1017.539728
4541976 *0001V,01/04/70 17:50:44.600,1017.539969
4542070 *0001V,01/04/70 17:50:44.700,1017.532855
4542179 *0001V,01/04/70 17:50:44.800,1017.528500
4542273 *0001V,01/04/70 17:50:44.900,1017.528681
4542367 *0001V,01/04/70 17:50:45.000,1017.527988
4542476 *0001V,01/04/70 17:50:45.100,1017.525746
4542569 *0001V,01/04/70 17:50:45.200,1017.525925
4542679 *0001V,01/04/70 17:50:45.300,1017.529582
4542772 *0001V,01/04/70 17:50:45.400,1017.531094
4542881 *0001V,01/04/70 17:50:45.500,1017.531578
4542975 *0001V,01/04/70 17:50:45.600,1017.526437
4543069 *0001V,01/04/70 17:50:45.700,1017.529499
4543178 *0001V,01/04/70 17:50:45.800,1017.530256
4543271 *0001V,01/04/70 17:50:45.900,1017.535092
4543381 *0001V,01/04/70 17:50:46.000,1017.540253
4543474 *0001V,01/04/70 17:50:46.100,1017.539447
4543568 *0001V,01/04/70 17:50:46.200,1017.540892
4543677 *0001V,01/04/70 17:50:46.300,1017.546953
4543771 *0001V,01/04/70 17:50:46.400,1017.549962
4543880 *0001V,01/04/70 17:50:46.500,1017.552924
4543973 *0001V,01/04/70 17:50:46.600,1017.555213
4544067 *0001V,01/04/70 17:50:46.700,1017.554287
4544176 *0001V,01/04/70 17:50:46.800,1017.556500
4544270 *0001V,01/04/70 17:50:46.900,1017.561525
4544379 *0001V,01/04/70 17:50:47.000,1017.557079
4544473 *0001V,01/04/70 17:50:47.100,1017.560003
4544582 *0001V,01/04/70 17:50:47.200,1017.562686
4544675 *0001V,01/04/70 17:50:47.300,1017.566858
4544769 *0001V,01/04/70 17:50:47.400,1017.569036
4544878 *0001V,01/04/70 17:50:47.500,1017.564589
4544972 *0001V,01/04/70 17:50:47.600,1017.568343
4545081 *0001V,01/04/70 17:50:47.700,1017.567945
4545175 *0001V,01/04/70 17:50:47.800,1017.567615
4545268 *0001V,01/04/70 17:50:47.900,1017.568380
4545377 *0001V,01/04/70 17:50:48.000,1017.568627
4545471 *0001V,01/04/70 17:50:48.100,1017.567582
4545580 *0001V,01/04/70 17:50:48.200,1017.568953
4545674 *0001V,01/04/70 17:50:48.300,1017.567233
4545767 *0001V,01/04/70 17:50:48.400,1017.567528
4545877 *0001V,01/04/70 17:50:48.500,1017.567247
4545970 *0001V,01/04/70 17:50:48.600,1017.569716
4546079 *0001V,01/04/70 17:50:48.700,1017.564535
4546173 *0001V,01/04/70 17:50:48.800,1017.561292
4546282 *0001V,01/04/70 17:50:48.900,1017.560906
4546376 *0001V,01/04/70 17:50:49.000,1017.563032
4546469 *0001V,01/04/70 17:50:49.100,1017.559157
4546579 *0001V,01/04/70 17:50:49.200,1017.557962
4546672 *0001V,01/04/70 17:50:49.300,1017.552971
4546781 *0001V,01/04/70 17:50:49.400,1017.553372
4546875 *0001V,01/04/70 17:50:49.500,1017.545413
4546969 *0001V,01/04/70 17:50:49.600,1017.548590
4547078 *0001V,01/04/70 17:50:49.700,1017.550486
4547171 *0001V,01/04/70 17:50:49.800,1017.545830
4547281 *0001V,01/04/70 17:50:49.900,1017.539502
4547374 *0001V,01/04/70 17:50:50.000,1017.541774
4547468 *0001V,01/04/70 17:50:50.100,1017.538574
4547577 *0001V,01/04/70 17:50:50.200,1017.533399
4547671 *0001V,01/04/70 17:50:50.300,1017.531002
4547780 *0001V,01/04/70 17:50:50.400,1017.521696
4547873 *0001V,01/04/70 17:50:50.500,1017.509486
4547983 *0001V,01/04/70 17:50:50.600,1017.512544
4548076 *0001V,01/04/70 17:50:50.700,1017.515549
4548170 *0001V,01/04/70 17:50:50.800,1017.511059
4548279 *0001V,01/04/70 17:50:50.900,1017.514667
4548373 *0001V,01/04/70 17:50:51.000,1017.511634
4548482 *0001V,01/04/70 17:50:51.100,1017.507806
4548575 *0001V,01/04/70 17:50:51.200,1017.509355
4548669 *0001V,01/04/70 17:50:51.300,1017.501439
4548778 *0001V,01/04/70 17:50:51.400,1017.511123
4548872 *0001V,01/04/70 17:50:51.500,1017.508923
4548981 *0001V,01/04/70 17:50:51.600,1017.505791
4549075 *0001V,01/04/70 17:50:51.700,1017.505942
4549168 *0001V,01/04/70 17:50:51.800,1017.509639
4549277 *0001V,01/04/70 17:50:51.900,1017.497944
4549371 *0001V,01/04/70 17:50:52.000,1017.508367
4549480 *0001V,01/04/70 17:50:52.100,1017.498730
4549574 *0001V,01/04/70 17:50:52.200,1017.505602
4549667 *0001V,01/04/70 17:50:52.300,1017.513971
4549777 *0001V,01/04/70 17:50:52.400,1017.507590
4549870 *0001V,01/04/70 17:50:52.500,1017.519818
4549979 *0001V,01/04/70 17:50:52.600,1017.522242
4550073 *0001V,01/04/70 17:50:52.700,1017.523271
4550182 *0001V,01/04/70 17:50:52.800,1017.521800
4550276 *0001V,01/04/70 17:50:52.900,1017.523820
4550369 *0001V,01/04/70 17:50:53.000,1017.533770
4550479 *0001V,01/04/70 17:50:53.100,1017.538030
4550572 *0001V,01/04/70 17:50:53.200,1017.530553
4550681 *0001V,01/04/70 17:50:53.300,1017.532711
4550775 *0001V,01/04/70 17:50:53.400,1017.530608
4550869 *0001V,01/04/70 17:50:53.500,1017.529706
4550978 *0001V,01/04/70 17:50:53.600,1017.546687
4551071 *0001V,01/04/70 17:50:53.700,1017.553838
4551181 *0001V,01/04/70 17:50:53.800,1017.549638
4551274 *0001V,01/04/70 17:50:53.900,1017.545238
4551368 *0001V,01/04/70 17:50:54.000,1017.550298
4551477 *0001V,01/04/70 17:50:54.100,1017.555657
4551571 *0001V,01/04/70 17:50:54.200,1017.560937
4551680 *0001V,01/04/70 17:50:54.300,1017.561631
4551773 *0001V,01/04/70 17:50:54.400,1017.563558
4551867 *0001V,01/04/70 17:50:54.500,1017.567046
4551976 *0001V,01/04/70 17:50:54.600,1017.567357
4552070 *0001V,01/04/70 17:50:54.700,1017.564313
4552179 *0001V,01/04/70 17:50:54.800,1017.561264
4552273 *0001V,01/04/70 17:50:54.900,1017.560646
4552382 *0001V,01/04/70 17:50:55.000,1017.558663
4552475 *0001V,01/04/70 17:50:55.100,1017.561039
4552569 *0001V,01/04/70 17:50:55.200,1017.563157
4552678 *0001V,01/04/70 17:50:55.300,1017.567382
4552772 *0001V,01/04/70 17:50:55.400,1017.571645
4552881 *0001V,01/04/70 17:50:55.500,1017.569368
4552975 *0001V,01/04/70 17:50:55.600,1017.566978
4553068 *0001V,01/04/70 17:50:55.700,1017.568920
4553177 *0001V,01/04/70 17:50:55.800,1017.569888
4553271 *0001V,01/04/70 17:50:55.900,1017.571966
4553380 *0001V,01/04/70 17:50:56.000,1017.572767
4553474 *0001V,01/04/70 17:50:56.100,1017.575083
4553567 *0001V,01/04/70 17:50:56.200,1017.571676
4553677 *0001V,01/04/70 17:50:56.300,1017.570204
4553770 *0001V,01/04/70 17:50:56.400,1017.566432
4553879 *0001V,01/04/70 17:50:56.500,1017.563773
4553973 *0001V,01/04/70 17:50:56.600,1017.565009
4554067 *0001V,01/04/70 17:50:56.700,1017.557261
4554176 *0001V,01/04/70 17:50:56.800,1017.559511
4554269 *0001V,01/04/70 17:50:56.900,1017.562351
4554379 *0001V,01/04/70 17:50:57.000,1017.570578
4554472 *0001V,01/04/70 17:50:57.100,1017.583636
4554581 *0001V,01/04/70 17:50:57.200,1017.583595
4554675 *0001V,01/04/70 17:50:57.300,1017.574144
4554769 *0001V,01/04/70 17:50:57.400,1017.565356
4554878 *0001V,01/04/70 17:50:57.500,1017.575559
4554971 *0001V,01/04/70 17:50:57.600,1017.573942
4555081 *0001V,01/04/70 17:50:57.700,1017.571881
4555174 *0001V,01/04/70 17:50:57.800,1017.571372
4555268 *0001V,01/04/70 17:50:57.900,1017.566299
4555377 *0001V,01/04/70 17:50:58.000,1017.560814
4555471 *0001V,01/04/70 17:50:58.100,1017.565157
4555580 *0001V,01/04/70 17:50:58.200,1017.555799
4555673 *0001V,01/04/70 17:50:58.300,1017.559207
4555767 *0001V,01/04/70 17:50:58.400,1017.554995
4555876 *0001V,01/04/70 17:50:58.500,1017.554839
4555970 *0001V,01/04/70 17:50:58.600,1017.544322
4556079 *0001V,01/04/70 17:50:58.700,1017.550156
4556173 *0001V,01/04/70 17:50:58.800,1017.544935
4556282 *0001V,01/04/70 17:50:58.900,1017.543726
4556375 *0001V,01/04/70 17:50:59.000,1017.541301
4556469 *0001V,01/04/70 17:50:59.100,1017.535982
4556578 *0001V,01/04/70 17:50:59.200,1017.534820
4556672 *0001V,01/04/70 17:50:59.300,1017.536213
4556781 *0001V,01/04/70 17:50:59.400,1017.537129
4556875 *0001V,01/04/70 17:50:59.500,1017.531980
4556968 *0001V,01/04/70 17:50:59.600,1017.534108
4557077 *0001V,01/04/70 17:50:59.700,1017.534530
4557171 *0001V,01/04/70 17:50:59.800,1017.538153
4557280 *0001V,01/04/70 17:50:59.900,1017.531150
4557374 *0001V,01/04/70 17:51:00.000,1017.524339
4557467 *0001V,01/04/70 17:51:00.100,1017.530882
4557577 *0001V,01/04/70 17:51:00.200,1017.538193
4557670 *0001V,01/04/70 17:51:00.300,1017.546982
4557779 *0001V,01/04/70 17:51:00.400,1017.564066
4557873 *0001V,01/04/70 17:51:00.500,1017.568123
4557982 *0001V,01/04/70 17:51:00.600,1017.561697
4558076 *0001V,01/04/70 17:51:00.700,1017.555612
4558169 *0001V,01/04/70 17:51:00.800,1017.554417
4558279 *0001V,01/04/70 17:51:00.900,1017.560088
4558372 *0001V,01/04/70 17:51:01.000,1017.564528
4558481 *0001V,01/04/70 17:51:01.100,1017.564486
4558575 *0001V,01/04/70 17:51:01.200,1017.566893
4558669 *0001V,01/04/70 17:51:01.300,1017.566196
4558778 *0001V,01/04/70 17:51:01.400,1017.574796
4558871 *0001V,01/04/70 17:51:01.500,1017.576810
4558981 *0001V,01/04/70 17:51:01.600,1017.573375
4559074 *0001V,01/04/70 17:51:01.700,1017.573826
4559168 *0001V,01/04/70 17:51:01.800,1017.576103
4559277 *0001V,01/04/70 17:51:01.900,1017.573344
4559371 *0001V,01/04/70 17:51:02.000,1017.573470
4559480 *0001V,01/04/70 17:51:02.100,1017.572904
4559573 *0001V,01/04/70 17:51:02.200,1017.571146
4559667 *0001V,01/04/70 17:51:02.300,1017.566171
4559776 *0001V,01/04/70 17:51:02.400,1017.569330
4559870 *0001V,01/04/70 17:51:02.500,1017.567427
4559979 *0001V,01/04/70 17:51:02.600,1017.567342
4600073 *0001V,01/04/70 17:51:02.700,1017.563704
4600182 *0001V,01/04/70 17:51:02.800,1017.556509
4600275 *0001V,01/04/70 17:51:02.900,1017.567840
4600369 *0001V,01/04/70 17:51:03.000,1017.555703
4600478 *0001V,01/04/70 17:51:03.100,1017.562303
4600572 *0001V,01/04/70 17:51:03.200,1017.550582
4600681 *0001V,01/04/70 17:51:03.300,1017.540723
4600775 *0001V,01/04/70 17:51:03.400,1017.535879
4600868 *0001V,01/04/70 17:51:03.500,1017.529926
4600977 *0001V,01/04/70 17:51:03.600,1017.525768
4601071 *0001V,01/04/70 17:51:03.700,1017.521987
4601180 *0001V,01/04/70 17:51:03.800,1017.526521
4601274 *0001V,01/04/70 17:51:03.900,1017.517471
4601367 *0001V,01/04/70 17:51:04.000,1017.520173
4601477 *0001V,01/04/70 17:51:04.100,1017.528688
4601570 *0001V,01/04/70 17:51:04.200,1017.523176
4601679 *0001V,01/04/70 17:51:04.300,1017.525445
4601773 *0001V,01/04/70 17:51:04.400,1017.522721
4601867 *0001V,01/04/70 17:51:04.500,1017.526100
4601976 *0001V,01/04/70 17:51:04.600,1017.517339
4602069 *0001V,01/04/70 17:51:04.700,1017.518831
4602179 *0001V,01/04/70 17:51:04.800,1017.513300
4602272 *0001V,01/04/70 17:51:04.900,1017.512395
4602381 *0001V,01/04/70 17:51:05.000,1017.513866
4602475 *0001V,01/04/70 17:51:05.100,1017.507610
4602569 *0001V,01/04/70 17:51:05.200,1017.512902
4602678 *0001V,01/04/70 17:51:05.300,1017.512578
4602771 *0001V,01/04/70 17:51:05.400,1017.505125
4602881 *0001V,01/04/70 17:51:05.500,1017.510666
4602974 *0001V,01/04/70 17:51:05.600,1017.508373
4603068 *0001V,01/04/70 17:51:05.700,1017.509943
4603177 *0001V,01/04/70 17:51:05.800,1017.524738
4603271 *0001V,01/04/70 17:51:05.900,1017.521619
4603380 *0001V,01/04/70 17:51:06.000,1017.522171
4603473 *0001V,01/04/70 17:51:06.100,1017.509410
4603567 *0001V,01/04/70 17:51:06.200,1017.511965
4603676 *0001V,01/04/70 17:51:06.300,1017.515149
4603770 *0001V,01/04/70 17:51:06.400,1017.516048
4603879 *0001V,01/04/70 17:51:06.500,1017.509182
4603973 *0001V,01/04/70 17:51:06.600,1017.523278
4604082 *0001V,01/04/70 17:51:06.700,1017.524579
4604175 *0001V,01/04/70 17:51:06.800,1017.520456
4604269 *0001V,01/04/70 17:51:06.900,1017.525192
4604378 *0001V,01/04/70 17:51:07.000,1017.526768
4604472 *0001V,01/04/70 17:51:07.100,1017.530815
4604581 *0001V,01/04/70 17:51:07.200,1017.538656
4604675 *0001V,01/04/70 17:51:07.300,1017.538439
4604768 *0001V,01/04/70 17:51:07.400,1017.540377
4604877 *0001V,01/04/70 17:51:07.500,1017.538928
4604971 *0001V,01/04/70 17:51:07.600,1017.537356
4605080 *0001V,01/04/70 17:51:07.700,1017.529317
4605174 *0001V,01/04/70 17:51:07.800,1017.519328
4605267 *0001V,01/04/70 17:51:07.900,1017.521923
4605377 *0001V,01/04/70 17:51:08.000,1017.530735
4605470 *0001V,01/04/70 17:51:08.100,1017.534177
4605579 *0001V,01/04/70 17:51:08.200,1017.536823
4605673 *0001V,01/04/70 17:51:08.300,1017.542431
4605767 *0001V,01/04/70 17:51:08.400,1017.548397
4605876 *0001V,01/04/70 17:51:08.500,1017.555200
4605969 *0001V,01/04/70 17:51:08.600,1017.540926
4606079 *0001V,01/04/70 17:51:08.700,1017.522197
4606172 *0001V,01/04/70 17:51:08.800,1017.524743
4606281 *0001V,01/04/70 17:51:08.900,1017.529299
4606375 *0001V,01/04/70 17:51:09.000,1017.543927
4606469 *0001V,01/04/70 17:51:09.100,1017.547939
4606578 *0001V,01/04/70 17:51:09.200,1017.553230
4606671 *0001V,01/04/70 17:51:09.300,1017.546728
4606781 *0001V,01/04/70 17:51:09.400,1017.549997
4606874 *0001V,01/04/70 17:51:09.500,1017.556817
4606968 *0001V,01/04/70 17:51:09.600,1017.561337
4607077 *0001V,01/04/70 17:51:09.700,1017.560840
4607171 *0001V,01/04/70 17:51:09.800,1017.562773
4607280 *0001V,01/04/70 17:51:09.900,1017.563305
4607373 *0001V,01/04/70 17:51:10.000,1017.563888
4607467 *0001V,01/04/70 17:51:10.100,1017.569836
4607576 *0001V,01/04/70 17:51:10.200,1017.568676
4607670 *0001V,01/04/70 17:51:10.300,1017.565648
4607779 *0001V,01/04/70 17:51:10.400,1017.564810
4607873 *0001V,01/04/70 17:51:10.500,1017.565396
4607966 *0001V,01/04/70 17:51:10.600,1017.564841
4608075 *0001V,01/04/70 17:51:10.700,1017.564825
4608169 *0001V,01/04/70 17:51:10.800,1017.567803
4608278 *0001V,01/04/70 17:51:10.900,1017.569301
4608372 *0001V,01/04/70 17:51:11.000,1017.562881
4608481 *0001V,01/04/70 17:51:11.100,1017.567117
4608575 *0001V,01/04/70 17:51:11.200,1017.561437
4608668 *0001V,01/04/70 17:51:11.300,1017.558791
4608777 *0001V,01/04/70 17:51:11.400,1017.564637
4608871 *0001V,01/04/70 17:51:11.500,1017.555617
4608980 *0001V,01/04/70 17:51:11.600,1017.556149
4609074 *0001V,01/04/70 17:51:11.700,1017.537866
4609167 *0001V,01/04/70 17:51:11.800,1017.552482
4609277 *0001V,01/04/70 17:51:11.900,1017.556726
4609370 *0001V,01/04/70 17:51:12.000,1017.534367
4609479 *0001V,01/04/70 17:51:12.100,1017.536158
4609573 *0001V,01/04/70 17:51:12.200,1017.538970
4609667 *0001V,01/04/70 17:51:12.300,1017.542082
4609776 *0001V,01/04/70 17:51:12.400,1017.539939
4609869 *0001V,01/04/70 17:51:12.500,1017.538222
4609979 *0001V,01/04/70 17:51:12.600,1017.551846
4610072 *0001V,01/04/70 17:51:12.700,1017.542468
4610181 *0001V,01/04/70 17:51:12.800,1017.547200
4610275 *0001V,01/04/70 17:51:12.900,1017.540652
4610369 *0001V,01/04/70 17:51:13.000,1017.542836
4610478 *0001V,01/04/70 17:51:13.100,1017.538908
4610571 *0001V,01/04/70 17:51:13.200,1017.536748
4610681 *0001V,01/04/70 17:51:13.300,1017.530694
4610774 *0001V,01/04/70 17:51:13.400,1017.524820
4610868 *0001V,01/04/70 17:51:13.500,1017.532810
4610977 *0001V,01/04/70 17:51:13.600,1017.542376
4611071 *0001V,01/04/70 17:51:13.700,1017.528961
4611180 *0001V,01/04/70 17:51:13.800,1017.532173
4611273 *0001V,01/04/70 17:51:13.900,1017.530800
4611367 *0001V,01/04/70 17:51:14.000,1017.533776
4611476 *0001V,01/04/70 17:51:14.100,1017.534325
4611570 *0001V,01/04/70 17:51:14.200,1017.537429
4611679 *0001V,01/04/70 17:51:14.300,1017.531429
4611773 *0001V,01/04/70 17:51:14.400,1017.540164
4611866 *0001V,01/04/70 17:51:14.500,1017.533898
4611975 *0001V,01/04/70 17:51:14.600,1017.528475
4612069 *0001V,01/04/70 17:51:14.700,1017.531453
4612178 *0001V,01/04/70 17:51:14.800,1017.517773
4612272 *0001V,01/04/70 17:51:14.900,1017.520255
4612381 *0001V,01/04/70 17:51:15.000,1017.524477
4612475 *0001V,01/04/70 17:51:15.100,1017.527382
4612568 *0001V,01/04/70 17:51:15.200,1017.525132
4612677 *0001V,01/04/70 17:51:15.300,1017.531726
4612771 *0001V,01/04/70 17:51:15.400,1017.549756
4612880 *0001V,01/04/70 17:51:15.500,1017.545092
4612974 *0001V,01/04/70 17:51:15.600,1017.537359
4613067 *0001V,01/04/70 17:51:15.700,1017.549591
4613177 *0001V,01/04/70 17:51:15.800,1017.533571
4613270 *0001V,01/04/70 17:51:15.900,1017.545980
4613379 *0001V,01/04/70 17:51:16.000,1017.548945
4613473 *0001V,01/04/70 17:51:16.100,1017.554961
4613567 *0001V,01/04/70 17:51:16.200,1017.544703
4613676 *0001V,01/04/70 17:51:16.300,1017.544672
4613769 *0001V,01/04/70 17:51:16.400,1017.544598
4613879 *0001V,01/04/70 17:51:16.500,1017.545336
4613972 *0001V,01/04/70 17:51:16.600,1017.539571
4614081 *0001V,01/04/70 17:51:16.700,1017.542527
4614175 *0001V,01/04/70 17:51:16.800,1017.543160
4614269 *0001V,01/04/70 17:51:16.900,1017.531741
4614378 *0001V,01/04/70 17:51:17.000,1017.539206
4614471 *0001V,01/04/70 17:51:17.100,1017.531868
4614581 *0001V,01/04/70 17:51:17.200,1017.543196
4614674 *0001V,01/04/70 17:51:17.300,1017.547115
4614768 *0001V,01/04/70 17:51:17.400,1017.548733
4614877 *0001V,01/04/70 17:51:17.500,1017.553252
4614971 *0001V,01/04/70 17:51:17.600,1017.554263
4615080 *0001V,01/04/70 17:51:17.700,1017.551010
4615173 *0001V,01/04/70 17:51:17.800,1017.551084
4615267 *0001V,01/04/70 17:51:17.900,1017.545265
4615376 *0001V,01/04/70 17:51:18.000,1017.542540
4615470 *0001V,01/04/70 17:51:18.100,1017.540706
4615579 *0001V,01/04/70 17:51:18.200,1017.545248
4615673 *0001V,01/04/70 17:51:18.300,1017.537893
4615766 *0001V,01/04/70 17:51:18.400,1017.539675
4615875 *0001V,01/04/70 17:51:18.500,1017.539857
4615969 *0001V,01/04/70 17:51:18.600,1017.541972
4616078 *0001V,01/04/70 17:51:18.700,1017.549347
4616172 *0001V,01/04/70 17:51:18.800,1017.542307
4616281 *0001V,01/04/70 17:51:18.900,1017.544038
4616375 *0001V,01/04/70 17:51:19.000,1017.545569
4616468 *0001V,01/04/70 17:51:19.100,1017.550274
4616577 *0001V,01/04/70 17:51:19.200,1017.548497
4616671 *0001V,01/04/70 17:51:19.300,1017.546068
4616780 *0001V,01/04/70 17:51:19.400,1017.545582
4616874 *0001V,01/04/70 17:51:19.500,1017.534589
4616967 *0001V,01/04/70 17:51:19.600,1017.531053
4617077 *0001V,01/04/70 17:51:19.700,1017.544492
4617170 *0001V,01/04/70 17:51:19.800,1017.536821
4617279 *0001V,01/04/70 17:51:19.900,1017.543920
4617373 *0001V,01/04/70 17:51:20.000,1017.541421
4617467 *0001V,01/04/70 17:51:20.100,1017.528819
4617576 *0001V,01/04/70 17:51:20.200,1017.535454
4617669 *0001V,01/04/70 17:51:20.300,1017.524254
4617779 *0001V,01/04/70 17:51:20.400,1017.532881
4617872 *0001V,01/04/70 17:51:20.500,1017.525779
4617981 *0001V,01/04/70 17:51:20.600,1017.536303
4618075 *0001V,01/04/70 17:51:20.700,1017.522910
4618169 *0001V,01/04/70 17:51:20.800,1017.523566
4618278 *0001V,01/04/70 17:51:20.900,1017.512252
4618371 *0001V,01/04/70 17:51:21.000,1017.545057
4618481 *0001V,01/04/70 17:51:21.100,1017.557729
4618574 *0001V,01/04/70 17:51:21.200,1017.538831
4618668 *0001V,01/04/70 17:51:21.300,1017.542006
4618777 *0001V,01/04/70 17:51:21.400,1017.545766
4618871 *0001V,01/04/70 17:51:21.500,1017.548218
4618980 *0001V,01/04/70 17:51:21.600,1017.543784
4619073 *0001V,01/04/70 17:51:21.700,1017.531485
4619167 *0001V,01/04/70 17:51:21.800,1017.529981
4619276 *0001V,01/04/70 17:51:21.900,1017.540573
4619370 *0001V,01/04/70 17:51:22.000,1017.548002
4619479 *0001V,01/04/70 17:51:22.100,1017.543631
4619573 *0001V,01/04/70 17:51:22.200,1017.541746
4619666 *0001V,01/04/70 17:51:22.300,1017.539293
4619775 *0001V,01/04/70 17:51:22.400,1017.540828
4619869 *0001V,01/04/70 17:51:22.500,1017.543574
4619978 *0001V,01/04/70 17:51:22.600,1017.539525
4620072 *0001V,01/04/70 17:51:22.700,1017.542127
4620181 *0001V,01/04/70 17:51:22.800,1017.547461
4620275 *0001V,01/04/70 17:51:22.900,1017.543426
4620368 *0001V,01/04/70 17:51:23.000,1017.543188
4620477 *0001V,01/04/70 17:51:23.100,1017.543948
4620571 *0001V,01/04/70 17:51:23.200,1017.534558
4620680 *0001V,01/04/70 17:51:23.300,1017.539547
4620774 *0001V,01/04/70 17:51:23.400,1017.540248
4620867 *0001V,01/04/70 17:51:23.500,1017.540219
4620977 *0001V,01/04/70 17:51:23.600,1017.538798
4621070 *0001V,01/04/70 17:51:23.700,1017.529181
4621179 *0001V,01/04/70 17:51:23.800,1017.533377
4621273 *0001V,01/04/70 17:51:23.900,1017.538965
4621367 *0001V,01/04/70 17:51:24.000,1017.539742
4621476 *0001V,01/04/70 17:51:24.100,1017.535460
4621569 *0001V,01/04/70 17:51:24.200,1017.538339
4621679 *0001V,01/04/70 17:51:24.300,1017.533971
4621772 *0001V,01/04/70 17:51:24.400,1017.541723
4621881 *0001V,01/04/70 17:51:24.500,1017.542014
4621975 *0001V,01/04/70 17:51:24.600,1017.525618
4622069 *0001V,01/04/70 17:51:24.700,1017.536755
4622178 *0001V,01/04/70 17:51:24.800,1017.554580
4622271 *0001V,01/04/70 17:51:24.900,1017.557063
4622381 *0001V,01/04/70 17:51:25.000,1017.566369
4622474 *0001V,01/04/70 17:51:25.100,1017.566270
4622568 *0001V,01/04/70 17:51:25.200,1017.574448
4622677 *0001V,01/04/70 17:51:25.300,1017.582377
4622771 *0001V,01/04/70 17:51:25.400,1017.577726
4622880 *0001V,01/04/70 17:51:25.500,1017.573086
4622973 *0001V,01/04/70 17:51:25.600,1017.568441
4623067 *0001V,01/04/70 17:51:25.700,1017.558550
4623176 *0001V,01/04/70 17:51:25.800,1017.559545
4623270 *0001V,01/04/70 17:51:25.900,1017.561188
4623379 *0001V,01/04/70 17:51:26.000,1017.558002
4623473 *0001V,01/04/70 17:51:26.100,1017.558110
4623582 *0001V,01/04/70 17:51:26.200,1017.557060
4623675 *0001V,01/04/70 17:51:26.300,1017.556749
4623769 *0001V,01/04/70 17:51:26.400,1017.554995
4623878 *0001V,01/04/70 17:51:26.500,1017.552316
4623972 *0001V,01/04/70 17:51:26.600,1017.552273
4624081 *0001V,01/04/70 17:51:26.700,1017.552724
4624175 *0001V,01/04/70 17:51:26.800,1017.549667
4624268 *0001V,01/04/70 17:51:26.900,1017.551759
4624377 *0001V,01/04/70 17:51:27.000,1017.553271
4624471 *0001V,01/04/70 17:51:27.100,1017.551118
4624580 *0001V,01/04/70 17:51:27.200,1017.554378
4624674 *0001V,01/04/70 17:51:27.300,1017.544940
4624767 *0001V,01/04/70 17:51:27.400,1017.547317
4624877 *0001V,01/04/70 17:51:27.500,1017.537766
4624970 *0001V,01/04/70 17:51:27.600,1017.528928
4625079 *0001V,01/04/70 17:51:27.700,1017.533161
4625173 *0001V,01/04/70 17:51:27.800,1017.526444
4625267 *0001V,01/04/70 17:51:27.900,1017.534811
4625376 *0001V,01/04/70 17:51:28.000,1017.531974
4625469 *0001V,01/04/70 17:51:28.100,1017.534844
4625579 *0001V,01/04/70 17:51:28.200,1017.531019
4625672 *0001V,01/04/70 17:51:28.300,1017.528371
4625781 *0001V,01/04/70 17:51:28.400,1017.523266
4625875 *0001V,01/04/70 17:51:28.500,1017.528468
4625969 *0001V,01/04/70 17:51:28.600,1017.533185
4626078 *0001V,01/04/70 17:51:28.700,1017.522945
4626171 *0001V,01/04/70 17:51:28.800,1017.517150
4626281 *0001V,01/04/70 17:51:28.900,1017.513463
4626374 *0001V,01/04/70 17:51:29.000,1017.515425
4626468 *0001V,01/04/70 17:51:29.100,1017.509933
4626577 *0001V,01/04/70 17:51:29.200,1017.515384
4626671 *0001V,01/04/70 17:51:29.300,1017.509559
4626780 *0001V,01/04/70 17:51:29.400,1017.519095
4626873 *0001V,01/04/70 17:51:29.500,1017.519317
4626967 *0001V,01/04/70 17:51:29.600,1017.501803
4627076 *0001V,01/04/70 17:51:29.700,1017.503472
4627170 *0001V,01/04/70 17:51:29.800,1017.511418
4627279 *0001V,01/04/70 17:51:29.900,1017.509839
4627373 *0001V,01/04/70 17:51:30.000,1017.509621
4627482 *0001V,01/04/70 17:51:30.100,1017.518966
4627575 *0001V,01/04/70 17:51:30.200,1017.510312
4627669 *0001V,01/04/70 17:51:30.300,1017.511482
4627778 *0001V,01/04/70 17:51:30.400,1017.518174
4627872 *0001V,01/04/70 17:51:30.500,1017.512736
4627981 *0001V,01/04/70 17:51:30.600,1017.515939
4628075 *0001V,01/04/70 17:51:30.700,1017.518151
4628168 *0001V,01/04/70 17:51:30.800,1017.515921
4628277 *0001V,01/04/70 17:51:30.900,1017.534631
4628371 *0001V,01/04/70 17:51:31.000,1017.529562
4628480 *0001V,01/04/70 17:51:31.100,1017.526634
4628574 *0001V,01/04/70 17:51:31.200,1017.530375
4628667 *0001V,01/04/70 17:51:31.300,1017.536032
4628777 *0001V,01/04/70 17:51:31.400,1017.532507
4628870 *0001V,01/04/70 17:51:31.500,1017.527983
4628979 *0001V,01/04/70 17:51:31.600,1017.538925
4629073 *0001V,01/04/70 17:51:31.700,1017.536172
4629167 *0001V,01/04/70 17:51:31.800,1017.539681
4629276 *0001V,01/04/70 17:51:31.900,1017.541901
4629369 *0001V,01/04/70 17:51:32.000,1017.540637
4629479 *0001V,01/04/70 17:51:32.100,1017.540755
4629572 *0001V,01/04/70 17:51:32.200,1017.545651
4629681 *0001V,01/04/70 17:51:32.300,1017.538442
4629775 *0001V,01/04/70 17:51:32.400,1017.545608
4629869 *0001V,01/04/70 17:51:32.500,1017.542082
4629978 *0001V,01/04/70 17:51:32.600,1017.548479
4630071 *0001V,01/04/70 17:51:32.700,1017.540093
4630181 *0001V,01/04/70 17:51:32.800,1017.545081
4630274 *0001V,01/04/70 17:51:32.900,1017.546748
4630368 *0001V,01/04/70 17:51:33.000,1017.547366
4630477 *0001V,01/04/70 17:51:33.100,1017.542522
4630571 *0001V,01/04/70 17:51:33.200,1017.546291
4630680 *0001V,01/04/70 17:51:33.300,1017.550712
4630773 *0001V,01/04/70 17:51:33.400,1017.544595
4630867 *0001V,01/04/70 17:51:33.500,1017.542799
4630976 *0001V,01/04/70 17:51:33.600,1017.546442
4631070 *0001V,01/04/70 17:51:33.700,1017.543478
4631179 *0001V,01/04/70 17:51:33.800,1017.545381
4631273 *0001V,01/04/70 17:51:33.900,1017.537694
4631382 *0001V,01/04/70 17:51:34.000,1017.542500
4631475 *0001V,01/04/70 17:51:34.100,1017.540948
4631569 *0001V,01/04/70 17:51:34.200,1017.544087
4631678 *0001V,01/04/70 17:51:34.300,1017.526800
4631772 *0001V,01/04/70 17:51:34.400,1017.542778
4631881 *0001V,01/04/70 17:51:34.500,1017.536473
4631975 *0001V,01/04/70 17:51:34.600,1017.539974
4632068 *0001V,01/04/70 17:51:34.700,1017.528549
4632177 *0001V,01/04/70 17:51:34.800,1017.527358
4632271 *0001V,01/04/70 17:51:34.900,1017.521977
4632380 *0001V,01/04/70 17:51:35.000,1017.528651
4632474 *0001V,01/04/70 17:51:35.100,1017.529869
4632567 *0001V,01/04/70 17:51:35.200,1017.530297
4632677 *0001V,01/04/70 17:51:35.300,1017.524289
4632770 *0001V,01/04/70 17:51:35.400,1017.527141
4632879 *0001V,01/04/70 17:51:35.500,1017.527071
4632973 *0001V,01/04/70 17:51:35.600,1017.525332
4633067 *0001V,01/04/70 17:51:35.700,1017.523603
4633176 *0001V,01/04/70 17:51:35.800,1017.521013
4633269 *0001V,01/04/70 17:51:35.900,1017.520499
4633379 *0001V,01/04/70 17:51:36.000,1017.510056
4633472 *0001V,01/04/70 17:51:36.100,1017.523732
4633581 *0001V,01/04/70 17:51:36.200,1017.523326
4633675 *0001V,01/04/70 17:51:36.300,1017.519689
4633769 *0001V,01/04/70 17:51:36.400,1017.519207
4633878 *0001V,01/04/70 17:51:36.500,1017.513769
4633971 *0001V,01/04/70 17:51:36.600,1017.515003
4634081 *0001V,01/04/70 17:51:36.700,1017.530358
4634174 *0001V,01/04/70 17:51:36.800,1017.523598
4634268 *0001V,01/04/70 17:51:36.900,1017.523652
4634377 *0001V,01/04/70 17:51:37.000,1017.529000
4634471 *0001V,01/04/70 17:51:37.100,1017.529410
4634580 *0001V,01/04/70 17:51:37.200,1017.529296
4634673 *0001V,01/04/70 17:51:37.300,1017.523794
4634767 *0001V,01/04/70 17:51:37.400,1017.525430
4634876 *0001V,01/04/70 17:51:37.500,1017.528054
4634970 *0001V,01/04/70 17:51:37.600,1017.526164
4635079 *0001V,01/04/70 17:51:37.700,1017.520565
4635173 *0001V,01/04/70 17:51:37.800,1017.526850
4635266 *0001V,01/04/70 17:51:37.900,1017.519269
4635375 *0001V,01/04/70 17:51:38.000,1017.524639
4635469 *0001V,01/04/70 17:51:38.100,1017.523197
4635578 *0001V,01/04/70 17:51:38.200,1017.516768
4635672 *0001V,01/04/70 17:51:38.300,1017.517972
4635781 *0001V,01/04/70 17:51:38.400,1017.523591
4635875 *0001V,01/04/70 17:51:38.500,1017.528235
4635968 *0001V,01/04/70 17:51:38.600,1017.527550
4636077 *0001V,01/04/70 17:51:38.700,1017.530331
4636171 *0001V,01/04/70 17:51:38.800,1017.528597
4636280 *0001V,01/04/70 17:51:38.900,1017.524481
4636374 *0001V,01/04/70 17:51:39.000,1017.536410
4636467 *0001V,01/04/70 17:51:39.100,1017.533460
4636577 *0001V,01/04/70 17:51:39.200,1017.537580
4636670 *0001V,01/04/70 17:51:39.300,1017.539198
4636779 *0001V,01/04/70 17:51:39.400,1017.532572
4636873 *0001V,01/04/70 17:51:39.500,1017.539901
4636967 *0001V,01/04/70 17:51:39.600,1017.529273
4637076 *0001V,01/04/70 17:51:39.700,1017.533571
4637169 *0001V,01/04/70 17:51:39.800,1017.539711
4637279 *0001V,01/04/70 17:51:39.900,1017.534284
4637372 *0001V,01/04/70 17:51:40.000,1017.541998
4637481 *0001V,01/04/70 17:51:40.100,1017.525891
4637575 *0001V,01/04/70 17:51:40.200,1017.527017
4637669 *0001V,01/04/70 17:51:40.300,1017.524745
4637778 *0001V,01/04/70 17:51:40.400,1017.528903
4637871 *0001V,01/04/70 17:51:40.500,1017.531993
4637981 *0001V,01/04/70 17:51:40.600,1017.524924
4638074 *0001V,01/04/70 17:51:40.700,1017.521315
4638168 *0001V,01/04/70 17:51:40.800,1017.519830
4638277 *0001V,01/04/70 17:51:40.900,1017.524206
4638371 *0001V,01/04/70 17:51:41.000,1017.536517
4638480 *0001V,01/04/70 17:51:41.100,1017.529566
4638573 *0001V,01/04/70 17:51:41.200,1017.517992
4638667 *0001V,01/04/70 17:51:41.300,1017.528274
4638776 *0001V,01/04/70 17:51:41.400,1017.535856
4638870 *0001V,01/04/70 17:51:41.500,1017.539070
4638979 *0001V,01/04/70 17:51:41.600,1017.531481
4639073 *0001V,01/04/70 17:51:41.700,1017.532081
4639182 *0001V,01/04/70 17:51:41.800,1017.528391
4639275 *0001V,01/04/70 17:51:41.900,1017.531024
4639369 *0001V,01/04/70 17:51:42.000,1017.529788
4639478 *0001V,01/04/70 17:51:42.100,1017.538295
4639572 *0001V,01/04/70 17:51:42.200,1017.531223
4639681 *0001V,01/04/70 17:51:42.300,1017.529576
4639775 *0001V,01/04/70 17:51:42.400,1017.525443
4639868 *0001V,01/04/70 17:51:42.500,1017.530897
4639977 *0001V,01/04/70 17:51:42.600,1017.527295
4640071 *0001V,01/04/70 17:51:42.700,1017.524985
4640180 *0001V,01/04/70 17:51:42.800,1017.519091
4640274 *0001V,01/04/70 17:51:42.900,1017.525736
4640367 *0001V,01/04/70 17:51:43.000,1017.520052
4640477 *0001V,01/04/70 17:51:43.100,1017.511450
4640570 *0001V,01/04/70 17:51:43.200,1017.513824
4640679 *0001V,01/04/70 17:51:43.300,1017.520854
4640773 *0001V,01/04/70 17:51:43.400,1017.514489
4640867 *0001V,01/04/70 17:51:43.500,1017.511195
4640976 *0001V,01/04/70 17:51:43.600,1017.508156
4641069 *0001V,01/04/70 17:51:43.700,1017.527497
4641179 *0001V,01/04/70 17:51:43.800,1017.527570
4641272 *0001V,01/04/70 17:51:43.900,1017.515407
4641381 *0001V,01/04/70 17:51:44.000,1017.521133
4641475 *0001V,01/04/70 17:51:44.100,1017.513854
4641569 *0001V,01/04/70 17:51:44.200,1017.530476
4641678 *0001V,01/04/70 17:51:44.300,1017.529915
4641771 *0001V,01/04/70 17:51:44.400,1017.537737
4641881 *0001V,01/04/70 17:51:44.500,1017.533848
4641974 *0001V,01/04/70 17:51:44.600,1017.531839
4642068 *0001V,01/04/70 17:51:44.700,1017.529344
4642177 *0001V,01/04/70 17:51:44.800,1017.535397
4642271 *0001V,01/04/70 17:51:44.900,1017.523367
4642380 *0001V,01/04/70 17:51:45.000,1017.531003
4642473 *0001V,01/04/70 17:51:45.100,1017.531400
4642567 *0001V,01/04/70 17:51:45.200,1017.541799
4642676 *0001V,01/04/70 17:51:45.300,1017.529174
4642770 *0001V,01/04/70 17:51:45.400,1017.529001
4642879 *0001V,01/04/70 17:51:45.500,1017.529101
4642973 *0001V,01/04/70 17:51:45.600,1017.530325
4643082 *0001V,01/04/70 17:51:45.700,1017.528185
4643175 *0001V,01/04/70 17:51:45.800,1017.529579
4643269 *0001V,01/04/70 17:51:45.900,1017.530169
4643378 *0001V,01/04/70 17:51:46.000,1017.533599
4643472 *0001V,01/04/70 17:51:46.100,1017.530536
4643581 *0001V,01/04/70 17:51:46.200,1017.529356
4643675 *0001V,01/04/70 17:51:46.300,1017.525064
4643768 *0001V,01/04/70 17:51:46.400,1017.531146
4643877 *0001V,01/04/70 17:51:46.500,1017.530606
4643971 *0001V,01/04/70 17:51:46.600,1017.537256
4644080 *0001V,01/04/70 17:51:46.700,1017.524937
4644174 *0001V,01/04/70 17:51:46.800,1017.526250
4644267 *0001V,01/04/70 17:51:46.900,1017.529108
4644377 *0001V,01/04/70 17:51:47.000,1017.533109
4644470 *0001V,01/04/70 17:51:47.100,1017.538308
4644579 *0001V,01/04/70 17:51:47.200,1017.533817
4644673 *0001V,01/04/70 17:51:47.300,1017.537084
4644767 *0001V,01/04/70 17:51:47.400,1017.540709
4644876 *0001V,01/04/70 17:51:47.500,1017.536338
4644969 *0001V,01/04/70 17:51:47.600,1017.532602
4645079 *0001V,01/04/70 17:51:47.700,1017.541019
4645172 *0001V,01/04/70 17:51:47.800,1017.535508
4645281 *0001V,01/04/70 17:51:47.900,1017.533989
4645375 *0001V,01/04/70 17:51:48.000,1017.544708
4645469 *0001V,01/04/70 17:51:48.100,1017.540650
4645578 *0001V,01/04/70 17:51:48.200,1017.550077
4645671 *0001V,01/04/70 17:51:48.300,1017.538248
4645781 *0001V,01/04/70 17:51:48.400,1017.539308
4645874 *0001V,01/04/70 17:51:48.500,1017.534759
4645968 *0001V,01/04/70 17:51:48.600,1017.535705
4646077 *0001V,01/04/70 17:51:48.700,1017.536423
4646171 *0001V,01/04/70 17:51:48.800,1017.523912
4646280 *0001V,01/04/70 17:51:48.900,1017.536462
4646373 *0001V,01/04/70 17:51:49.000,1017.526485
4646467 *0001V,01/04/70 17:51:49.100,1017.526688
4646576 *0001V,01/04/70 17:51:49.200,1017.523879
4646670 *0001V,01/04/70 17:51:49.300,1017.524407
4646779 *0001V,01/04/70 17:51:49.400,1017.519622
4646873 *0001V,01/04/70 17:51:49.500,1017.523012
4646982 *0001V,01/04/70 17:51:49.600,1017.519763
4647075 *0001V,01/04/70 17:51:49.700,1017.520060
4647169 *0001V,01/04/70 17:51:49.800,1017.524813
4647278 *0001V,01/04/70 17:51:49.900,1017.526049
4647372 *0001V,01/04/70 17:51:50.000,1017.535774
4647481 *0001V,01/04/70 17:51:50.100,1017.526086
4647575 *0001V,01/04/70 17:51:50.200,1017.527777
4647668 *0001V,01/04/70 17:51:50.300,1017.523251
4647777 *0001V,01/04/70 17:51:50.400,1017.531800
4647871 *0001V,01/04/70 17:51:50.500,1017.519730
4647980 *0001V,01/04/70 17:51:50.600,1017.528740
4648074 *0001V,01/04/70 17:51:50.700,1017.525135
4648167 *0001V,01/04/70 17:51:50.800,1017.519128
4648277 *0001V,01/04/70 17:51:50.900,1017.523781
4648370 *0001V,01/04/70 17:51:51.000,1017.517283
4648479 *0001V,01/04/70 17:51:51.100,1017.514188
4648573 *0001V,01/04/70 17:51:51.200,1017.514095
4648667 *0001V,01/04/70 17:51:51.300,1017.509539
4648776 *0001V,01/04/70 17:51:51.400,1017.518420
4648869 *0001V,01/04/70 17:51:51.500,1017.516883
4648979 *0001V,01/04/70 17:51:51.600,1017.513086
4649072 *0001V,01/04/70 17:51:51.700,1017.513247
4649181 *0001V,01/04/70 17:51:51.800,1017.518534
4649275 *0001V,01/04/70 17:51:51.900,1017.515960
4649369 *0001V,01/04/70 17:51:52.000,1017.514329
4649478 *0001V,01/04/70 17:51:52.100,1017.517178
4649571 *0001V,01/04/70 17:51:52.200,1017.511497
4649681 *0001V,01/04/70 17:51:52.300,1017.508201
4649774 *0001V,01/04/70 17:51:52.400,1017.518775
4649868 *0001V,01/04/70 17:51:52.500,1017.532094
4649977 *0001V,01/04/70 17:51:52.600,1017.538411
4650071 *0001V,01/04/70 17:51:52.700,1017.534312
4650180 *0001V,01/04/70 17:51:52.800,1017.545267
4650273 *0001V,01/04/70 17:51:52.900,1017.529367
4650367 *0001V,01/04/70 17:51:53.000,1017.535531
4650476 *0001V,01/04/70 17:51:53.100,1017.528856
4650570 *0001V,01/04/70 17:51:53.200,1017.522399
4650679 *0001V,01/04/70 17:51:53.300,1017.536394
4650773 *0001V,01/04/70 17:51:53.400,1017.520424
4650882 *0001V,01/04/70 17:51:53.500,1017.516351
4650975 *0001V,01/04/70 17:51:53.600,1017.517481
4651069 *0001V,01/04/70 17:51:53.700,1017.526333
4651178 *0001V,01/04/70 17:51:53.800,1017.534111
4651272 *0001V,01/04/70 17:51:53.900,1017.535029
4651381 *0001V,01/04/70 17:51:54.000,1017.537503
4651475 *0001V,01/04/70 17:51:54.100,1017.535649
4651568 *0001V,01/04/70 17:51:54.200,1017.540689
4651677 *0001V,01/04/70 17:51:54.300,1017.533745
4651771 *0001V,01/04/70 17:51:54.400,1017.542718
4651880 *0001V,01/04/70 17:51:54.500,1017.542973
4651974 *0001V,01/04/70 17:51:54.600,1017.540621
4652067 *0001V,01/04/70 17:51:54.700,1017.534496
4652177 *0001V,01/04/70 17:51:54.800,1017.538859
4652270 *0001V,01/04/70 17:51:54.900,1017.533960
4652379 *0001V,01/04/70 17:51:55.000,1017.541893
4652473 *0001V,01/04/70 17:51:55.100,1017.531077
4652567 *0001V,01/04/70 17:51:55.200,1017.536924
4652676 *0001V,01/04/70 17:51:55.300,1017.534450
4652769 *0001V,01/04/70 17:51:55.400,1017.543624
4652879 *0001V,01/04/70 17:51:55.500,1017.552240
4652972 *0001V,01/04/70 17:51:55.600,1017.558216
4653081 *0001V,01/04/70 17:51:55.700,1017.562414
4653175 *0001V,01/04/70 17:51:55.800,1017.567092
4653269 *0001V,01/04/70 17:51:55.900,1017.557927
4653378 *0001V,01/04/70 17:51:56.000,1017.563978
4653471 *0001V,01/04/70 17:51:56.100,1017.561948
4653581 *0001V,01/04/70 17:51:56.200,1017.560751
4653674 *0001V,01/04/70 17:51:56.300,1017.565286
4653768 *0001V,01/04/70 17:51:56.400,1017.565436
4653877 *0001V,01/04/70 17:51:56.500,1017.562087
4653971 *0001V,01/04/70 17:51:56.600,1017.560942
4654080 *0001V,01/04/70 17:51:56.700,1017.557716
4654173 *0001V,01/04/70 17:51:56.800,1017.557458
4654267 *0001V,01/04/70 17:51:56.900,1017.555157
4654376 *0001V,01/04/70 17:51:57.000,1017.555118
4654470 *0001V,01/04/70 17:51:57.100,1017.552207
4654579 *0001V,01/04/70 17:51:57.200,1017.552120
4654673 *0001V,01/04/70 17:51:57.300,1017.544853
4654766 *0001V,01/04/70 17:51:57.400,1017.547377
4654875 *0001V,01/04/70 17:51:57.500,1017.546524
4654969 *0001V,01/04/70 17:51:57.600,1017.551154
4655078 *0001V,01/04/70 17:51:57.700,1017.540869
4655172 *0001V,01/04/70 17:51:57.800,1017.539956
4655281 *0001V,01/04/70 17:51:57.900,1017.539370
4655375 *0001V,01/04/70 17:51:58.000,1017.531609
4655468 *0001V,01/04/70 17:51:58.100,1017.537542
4655577 *0001V,01/04/70 17:51:58.200,1017.538255
4655671 *0001V,01/04/70 17:51:58.300,1017.536181
4655780 *0001V,01/04/70 17:51:58.400,1017.525753
4655874 *0001V,01/04/70 17:51:58.500,1017.533749
4655967 *0001V,01/04/70 17:51:58.600,1017.529176
4656077 *0001V,01/04/70 17:51:58.700,1017.523076
4656170 *0001V,01/04/70 17:51:58.800,1017.526707
4656279 *0001V,01/04/70 17:51:58.900,1017.520573
4656373 *0001V,01/04/70 17:51:59.000,1017.531193
4656467 *0001V,01/04/70 17:51:59.100,1017.523816
4656576 *0001V,01/04/70 17:51:59.200,1017.526342
4656669 *0001V,01/04/70 17:51:59.300,1017.520427
4656779 *0001V,01/04/70 17:51:59.400,1017.520549
4656872 *0001V,01/04/70 17:51:59.500,1017.522944
4656981 *0001V,01/04/70 17:51:59.600,1017.531690
4657075 *0001V,01/04/70 17:51:59.700,1017.525235
4657169 *0001V,01/04/70 17:51:59.800,1017.518945
4657278 *0001V,01/04/70 17:51:59.900,1017.519276
4657371 *0001V,01/04/70 17:52:00.000,1017.524716
4657481 *0001V,01/04/70 17:52:00.100,1017.527159
4657574 *0001V,01/04/70 17:52:00.200,1017.521765
4657668 *0001V,01/04/70 17:52:00.300,1017.523747
4657777 *0001V,01/04/70 17:52:00.400,1017.526177
4657871 *0001V,01/04/70 17:52:00.500,1017.521333
4657980 *0001V,01/04/70 17:52:00.600,1017.522750
4658073 *0001V,01/04/70 17:52:00.700,1017.522151
4658167 *0001V,01/04/70 17:52:00.800,1017.529589
4658276 *0001V,01/04/70 17:52:00.900,1017.523215
4658370 *0001V,01/04/70 17:52:01.000,1017.521029
4658479 *0001V,01/04/70 17:52:01.100,1017.528391
4658573 *0001V,01/04/70 17:52:01.200,1017.520500
4658666 *0001V,01/04/70 17:52:01.300,1017.517355
4658775 *0001V,01/04/70 17:52:01.400,1017.518871
4658869 *0001V,01/04/70 17:52:01.500,1017.515747
4658978 *0001V,01/04/70 17:52:01.600,1017.520691
4659072 *0001V,01/04/70 17:52:01.700,1017.526754
4659181 *0001V,01/04/70 17:52:01.800,1017.520621
4659275 *0001V,01/04/70 17:52:01.900,1017.515734
4659368 *0001V,01/04/70 17:52:02.000,1017.520097
4659477 *0001V,01/04/70 17:52:02.100,1017.525363
4659571 *0001V,01/04/70 17:52:02.200,1017.517647
4659680 *0001V,01/04/70 17:52:02.300,1017.517359
4659774 *0001V,01/04/70 17:52:02.400,1017.521559
4659867 *0001V,01/04/70 17:52:02.500,1017.518997
4659977 *0001V,01/04/70 17:52:02.600,1017.521951
4700070 *0001V,01/04/70 17:52:02.700,1017.520634
4700179 *0001V,01/04/70 17:52:02.800,1017.512277
4700273 *0001V,01/04/70 17:52:02.900,1017.518738
4700367 *0001V,01/04/70 17:52:03.000,1017.520707
4700476 *0001V,01/04/70 17:52:03.100,1017.513382
4700569 *0001V,01/04/70 17:52:03.200,1017.512712
4700679 *0001V,01/04/70 17:52:03.300,1017.518244
4700772 *0001V,01/04/70 17:52:03.400,1017.515003
4700881 *0001V,01/04/70 17:52:03.500,1017.515844
4700975 *0001V,01/04/70 17:52:03.600,1017.521146
4701069 *0001V,01/04/70 17:52:03.700,1017.518123
4701178 *0001V,01/04/70 17:52:03.800,1017.518617
4701271 *0001V,01/04/70 17:52:03.900,1017.525570
4701381 *0001V,01/04/70 17:52:04.000,1017.523205
4701474 *0001V,01/04/70 17:52:04.100,1017.519533
4701568 *0001V,01/04/70 17:52:04.200,1017.519727
4701677 *0001V,01/04/70 17:52:04.300,1017.515452
4701771 *0001V,01/04/70 17:52:04.400,1017.522155
4701880 *0001V,01/04/70 17:52:04.500,1017.526382
4701973 *0001V,01/04/70 17:52:04.600,1017.513278
4702067 *0001V,01/04/70 17:52:04.700,1017.519387
4702176 *0001V,01/04/70 17:52:04.800,1017.518803
4702270 *0001V,01/04/70 17:52:04.900,1017.526733
4702379 *0001V,01/04/70 17:52:05.000,1017.526300
4702473 *0001V,01/04/70 17:52:05.100,1017.515944
4702582 *0001V,01/04/70 17:52:05.200,1017.521004
4702675 *0001V,01/04/70 17:52:05.300,1017.519273
4702769 *0001V,01/04/70 17:52:05.400,1017.524309
4702878 *0001V,01/04/70 17:52:05.500,1017.519293
4702972 *0001V,01/04/70 17:52:05.600,1017.522259
4703081 *0001V,01/04/70 17:52:05.700,1017.518972
4703175 *0001V,01/04/70 17:52:05.800,1017.516822
4703268 *0001V,01/04/70 17:52:05.900,1017.519518
4703377 *0001V,01/04/70 17:52:06.000,1017.519312
4703471 *0001V,01/04/70 17:52:06.100,1017.523044
4703580 *0001V,01/04/70 17:52:06.200,1017.507093
4703674 *0001V,01/04/70 17:52:06.300,1017.521985
4703767 *0001V,01/04/70 17:52:06.400,1017.515180
4703877 *0001V,01/04/70 17:52:06.500,1017.512589
4703970 *0001V,01/04/70 17:52:06.600,1017.524772
4704079 *0001V,01/04/70 17:52:06.700,1017.515946
4704173 *0001V,01/04/70 17:52:06.800,1017.525563
4704267 *0001V,01/04/70 17:52:06.900,1017.525231
4704376 *0001V,01/04/70 17:52:07.000,1017.519527
4704469 *0001V,01/04/70 17:52:07.100,1017.521063
4704579 *0001V,01/04/70 17:52:07.200,1017.532662
4704672 *0001V,01/04/70 17:52:07.300,1017.526342
4704781 *0001V,01/04/70 17:52:07.400,1017.524788
4704875 *0001V,01/04/70 17:52:07.500,1017.528028
4704969 *0001V,01/04/70 17:52:07.600,1017.533647
4705078 *0001V,01/04/70 17:52:07.700,1017.528686
4705171 *0001V,01/04/70 17:52:07.800,1017.533476
4705281 *0001V,01/04/70 17:52:07.900,1017.533907
4705374 *0001V,01/04/70 17:52:08.000,1017.537347
4705468 *0001V,01/04/70 17:52:08.100,1017.531313
4705577 *0001V,01/04/70 17:52:08.200,1017.527353
4705671 *0001V,01/04/70 17:52:08.300,1017.534497
4705780 *0001V,01/04/70 17:52:08.400,1017.536842
4705873 *0001V,01/04/70 17:52:08.500,1017.537554
4705967 *0001V,01/04/70 17:52:08.600,1017.541134
4706076 *0001V,01/04/70 17:52:08.700,1017.532672
4706170 *0001V,01/04/70 17:52:08.800,1017.537006
4706279 *0001V,01/04/70 17:52:08.900,1017.542943
4706373 *0001V,01/04/70 17:52:09.000,1017.539970
4706466 *0001V,01/04/70 17:52:09.100,1017.536587
4706575 *0001V,01/04/70 17:52:09.200,1017.533776
4706669 *0001V,01/04/70 17:52:09.300,1017.536762
4706778 *0001V,01/04/70 17:52:09.400,1017.543998
4706872 *0001V,01/04/70 17:52:09.500,1017.533585
4706981 *0001V,01/04/70 17:52:09.600,1017.536832
4707075 *0001V,01/04/70 17:52:09.700,1017.533433
4707168 *0001V,01/04/70 17:52:09.800,1017.538696
4707277 *0001V,01/04/70 17:52:09.900,1017.528394
4707371 *0001V,01/04/70 17:52:10.000,1017.530989
4707480 *0001V,01/04/70 17:52:10.100,1017.538571
4707574 *0001V,01/04/70 17:52:10.200,1017.535782
4707667 *0001V,01/04/70 17:52:10.300,1017.538388
4707777 *0001V,01/04/70 17:52:10.400,1017.540828
4707870 *0001V,01/04/70 17:52:10.500,1017.533816
4707979 *0001V,01/04/70 17:52:10.600,1017.533799
4708073 *0001V,01/04/70 17:52:10.700,1017.528235
4708167 *0001V,01/04/70 17:52:10.800,1017.529059
4708276 *0001V,01/04/70 17:52:10.900,1017.531101
4708369 *0001V,01/04/70 17:52:11.000,1017.527534
4708479 *0001V,01/04/70 17:52:11.100,1017.534976
4708572 *0001V,01/04/70 17:52:11.200,1017.533174
4708681 *0001V,01/04/70 17:52:11.300,1017.530340
4708775 *0001V,01/04/70 17:52:11.400,1017.531844
4708869 *0001V,01/04/70 17:52:11.500,1017.525393
4708978 *0001V,01/04/70 17:52:11.600,1017.526397
4709071 *0001V,01/04/70 17:52:11.700,1017.526740
4709181 *0001V,01/04/70 17:52:11.800,1017.528436
4709274 *0001V,01/04/70 17:52:11.900,1017.519205
4709368 *0001V,01/04/70 17:52:12.000,1017.523291
4709477 *0001V,01/04/70 17:52:12.100,1017.517623
4709571 *0001V,01/04/70 17:52:12.200,1017.521604
4709680 *0001V,01/04/70 17:52:12.300,1017.520906
4709773 *0001V,01/04/70 17:52:12.400,1017.524291
4709867 *0001V,01/04/70 17:52:12.500,1017.516142
4709976 *0001V,01/04/70 17:52:12.600,1017.513083
4710070 *0001V,01/04/70 17:52:12.700,1017.520763
4710179 *0001V,01/04/70 17:52:12.800,1017.516138
4710273 *0001V,01/04/70 17:52:12.900,1017.516683
4710366 *0001V,01/04/70 17:52:13.000,1017.527981
4710475 *0001V,01/04/70 17:52:13.100,1017.511992
4710569 *0001V,01/04/70 17:52:13.200,1017.503891
4710678 *0001V,01/04/70 17:52:13.300,1017.517576
4710772 *0001V,01/04/70 17:52:13.400,1017.520641
4710881 *0001V,01/04/70 17:52:13.500,1017.515918
4710975 *0001V,01/04/70 17:52:13.600,1017.513855
4711068 *0001V,01/04/70 17:52:13.700,1017.511011
4711177 *0001V,01/04/70 17:52:13.800,1017.513783
4711271 *0001V,01/04/70 17:52:13.900,1017.511068
4711380 *0001V,01/04/70 17:52:14.000,1017.513331
4711474 *0001V,01/04/70 17:52:14.100,1017.528312
4711567 *0001V,01/04/70 17:52:14.200,1017.519193
4711677 *0001V,01/04/70 17:52:14.300,1017.525531
4711770 *0001V,01/04/70 17:52:14.400,1017.509959
4711879 *0001V,01/04/70 17:52:14.500,1017.520012
4711973 *0001V,01/04/70 17:52:14.600,1017.515875
4712067 *0001V,01/04/70 17:52:14.700,1017.528844
4712176 *0001V,01/04/70 17:52:14.800,1017.523480
4712269 *0001V,01/04/70 17:52:14.900,1017.530902
4712379 *0001V,01/04/70 17:52:15.000,1017.532463
4712472 *0001V,01/04/70 17:52:15.100,1017.532169
4712581 *0001V,01/04/70 17:52:15.200,1017.524545
4712675 *0001V,01/04/70 17:52:15.300,1017.528359
4712769 *0001V,01/04/70 17:52:15.400,1017.530519
4712878 *0001V,01/04/70 17:52:15.500,1017.523308
4712971 *0001V,01/04/70 17:52:15.600,1017.532044
4713081 *0001V,01/04/70 17:52:15.700,1017.539571
4713174 *0001V,01/04/70 17:52:15.800,1017.542147
4713268 *0001V,01/04/70 17:52:15.900,1017.540281
4713377 *0001V,01/04/70 17:52:16.000,1017.543112
4713471 *0001V,01/04/70 17:52:16.100,1017.541159
4713580 *0001V,01/04/70 17:52:16.200,1017.545042
4713673 *0001V,01/04/70 17:52:16.300,1017.544128
4713767 *0001V,01/04/70 17:52:16.400,1017.535513
4713876 *0001V,01/04/70 17:52:16.500,1017.538291
4713970 *0001V,01/04/70 17:52:16.600,1017.543707
4714079 *0001V,01/04/70 17:52:16.700,1017.540935
4714173 *0001V,01/04/70 17:52:16.800,1017.541157
4714282 *0001V,01/04/70 17:52:16.900,1017.541378
4714375 *0001V,01/04/70 17:52:17.000,1017.542084
4714469 *0001V,01/04/70 17:52:17.100,1017.546794
4714578 *0001V,01/04/70 17:52:17.200,1017.535189
4714672 *0001V,01/04/70 17:52:17.300,1017.541318
4714781 *0001V,01/04/70 17:52:17.400,1017.530866
4714875 *0001V,01/04/70 17:52:17.500,1017.534810
4714968 *0001V,01/04/70 17:52:17.600,1017.541351
4715077 *0001V,01/04/70 17:52:17.700,1017.536156
4715171 *0001V,01/04/70 17:52:17.800,1017.544128
4715280 *0001V,01/04/70 17:52:17.900,1017.532884
4715374 *0001V,01/04/70 17:52:18.000,1017.536456
4715467 *0001V,01/04/70 17:52:18.100,1017.537664
4715577 *0001V,01/04/70 17:52:18.200,1017.535529
4715670 *0001V,01/04/70 17:52:18.300,1017.529855
4715779 *0001V,01/04/70 17:52:18.400,1017.527282
4715873 *0001V,01/04/70 17:52:18.500,1017.518765
4715967 *0001V,01/04/70 17:52:18.600,1017.525623
4716076 *0001V,01/04/70 17:52:18.700,1017.521807
4716169 *0001V,01/04/70 17:52:18.800,1017.526974
4716279 *0001V,01/04/70 17:52:18.900,1017.533488
4716372 *0001V,01/04/70 17:52:19.000,1017.530096
4716481 *0001V,01/04/70 17:52:19.100,1017.526548
4716575 *0001V,01/04/70 17:52:19.200,1017.515674
4716669 *0001V,01/04/70 17:52:19.300,1017.519961
4716778 *0001V,01/04/70 17:52:19.400,1017.522920
4716871 *0001V,01/04/70 17:52:19.500,1017.517360
4716981 *0001V,01/04/70 17:52:19.600,1017.524880
4717074 *0001V,01/04/70 17:52:19.700,1017.525349
4717168 *0001V,01/04/70 17:52:19.800,1017.527312
4717277 *0001V,01/04/70 17:52:19.900,1017.525386
4717371 *0001V,01/04/70 17:52:20.000,1017.530142
4717480 *0001V,01/04/70 17:52:20.100,1017.526524
4717573 *0001V,01/04/70 17:52:20.200,1017.525205
4717667 *0001V,01/04/70 17:52:20.300,1017.537374
4717776 *0001V,01/04/70 17:52:20.400,1017.536818
4717870 *0001V,01/04/70 17:52:20.500,1017.527711
4717979 *0001V,01/04/70 17:52:20.600,1017.532608
4718073 *0001V,01/04/70 17:52:20.700,1017.537760
4718166 *0001V,01/04/70 17:52:20.800,1017.529262
4718275 *0001V,01/04/70 17:52:20.900,1017.539480
4718369 *0001V,01/04/70 17:52:21.000,1017.538987
4718478 *0001V,01/04/70 17:52:21.100,1017.533907
4718572 *0001V,01/04/70 17:52:21.200,1017.541369
4718681 *0001V,01/04/70 17:52:21.300,1017.527399
4718775 *0001V,01/04/70 17:52:21.400,1017.535392
4718868 *0001V,01/04/70 17:52:21.500,1017.532566
4718977 *0001V,01/04/70 17:52:21.600,1017.544754
4719071 *0001V,01/04/70 17:52:21.700,1017.538023
4719180 *0001V,01/04/70 17:52:21.800,1017.541982
4719274 *0001V,01/04/70 17:52:21.900,1017.544384
4719367 *0001V,01/04/70 17:52:22.000,1017.546831
4719477 *0001V,01/04/70 17:52:22.100,1017.541307
4719570 *0001V,01/04/70 17:52:22.200,1017.541340
4719679 *0001V,01/04/70 17:52:22.300,1017.545099
4719773 *0001V,01/04/70 17:52:22.400,1017.548027
4719867 *0001V,01/04/70 17:52:22.500,1017.542880
4719976 *0001V,01/04/70 17:52:22.600,1017.555341
4720069 *0001V,01/04/70 17:52:22.700,1017.548300
4720179 *0001V,01/04/70 17:52:22.800,1017.554984
4720272 *0001V,01/04/70 17:52:22.900,1017.552053
4720381 *0001V,01/04/70 17:52:23.000,1017.552858
4720475 *0001V,01/04/70 17:52:23.100,1017.550350
4720569 *0001V,01/04/70 17:52:23.200,1017.550912
4720678 *0001V,01/04/70 17:52:23.300,1017.554860
4720771 *0001V,01/04/70 17:52:23.400,1017.558280
4720881 *0001V,01/04/70 17:52:23.500,1017.549026
4720974 *0001V,01/04/70 17:52:23.600,1017.553288
4721068 *0001V,01/04/70 17:52:23.700,1017.554169
4721177 *0001V,01/04/70 17:52:23.800,1017.557218
4721271 *0001V,01/04/70 17:52:23.900,1017.548886
4721380 *0001V,01/04/70 17:52:24.000,1017.552485
4721473 *0001V,01/04/70 17:52:24.100,1017.558137
4721567 *0001V,01/04/70 17:52:24.200,1017.545522
4721676 *0001V,01/04/70 17:52:24.300,1017.555570
4721770 *0001V,01/04/70 17:52:24.400,1017.545505
4721879 *0001V,01/04/70 17:52:24.500,1017.556240
4721973 *0001V,01/04/70 17:52:24.600,1017.549537
4722066 *0001V,01/04/70 17:52:24.700,1017.549517
4722175 *0001V,01/04/70 17:52:24.800,1017.552807
4722269 *0001V,01/04/70 17:52:24.900,1017.559496
4722378 *0001V,01/04/70 17:52:25.000,1017.555254
4722472 *0001V,01/04/70 17:52:25.100,1017.550887
4722581 *0001V,01/04/70 17:52:25.200,1017.556062
4722675 *0001V,01/04/70 17:52:25.300,1017.548646
4722768 *0001V,01/04/70 17:52:25.400,1017.552026
4722877 *0001V,01/04/70 17:52:25.500,1017.550227
4722971 *0001V,01/04/70 17:52:25.600,1017.555697
4723080 *0001V,01/04/70 17:52:25.700,1017.549106
4723174 *0001V,01/04/70 17:52:25.800,1017.547908
4723267 *0001V,01/04/70 17:52:25.900,1017.554076
4723377 *0001V,01/04/70 17:52:26.000,1017.554327
4723470 *0001V,01/04/70 17:52:26.100,1017.549680
4723579 *0001V,01/04/70 17:52:26.200,1017.549731
4723673 *0001V,01/04/70 17:52:26.300,1017.553532
4723767 *0001V,01/04/70 17:52:26.400,1017.550025
4723876 *0001V,01/04/70 17:52:26.500,1017.547805
4723969 *0001V,01/04/70 17:52:26.600,1017.554138
4724079 *0001V,01/04/70 17:52:26.700,1017.547293
4724172 *0001V,01/04/70 17:52:26.800,1017.548185
4724281 *0001V,01/04/70 17:52:26.900,1017.547958
4724375 *0001V,01/04/70 17:52:27.000,1017.548688
4724469 *0001V,01/04/70 17:52:27.100,1017.544826
4724578 *0001V,01/04/70 17:52:27.200,1017.547086
4724671 *0001V,01/04/70 17:52:27.300,1017.546480
4724781 *0001V,01/04/70 17:52:27.400,1017.548336
4724874 *0001V,01/04/70 17:52:27.500,1017.552311
4724968 *0001V,01/04/70 17:52:27.600,1017.549004
4725077 *0001V,01/04/70 17:52:27.700,1017.549608
4725171 *0001V,01/04/70 17:52:27.800,1017.549217
4725280 *0001V,01/04/70 17:52:27.900,1017.547987
4725373 *0001V,01/04/70 17:52:28.000,1017.550014
4725467 *0001V,01/04/70 17:52:28.100,1017.545779
4725576 *0001V,01/04/70 17:52:28.200,1017.544783
4725670 *0001V,01/04/70 17:52:28.300,1017.550197
4725779 *0001V,01/04/70 17:52:28.400,1017.552332
4725873 *0001V,01/04/70 17:52:28.500,1017.548298
4725966 *0001V,01/04/70 17:52:28.600,1017.550569
4726075 *0001V,01/04/70 17:52:28.700,1017.545720
4726169 *0001V,01/04/70 17:52:28.800,1017.551461
4726278 *0001V,01/04/70 17:52:28.900,1017.549493
4726372 *0001V,01/04/70 17:52:29.000,1017.549586
4726481 *0001V,01/04/70 17:52:29.100,1017.542352
4726575 *0001V,01/04/70 17:52:29.200,1017.544629
4726668 *0001V,01/04/70 17:52:29.300,1017.544962
4726777 *0001V,01/04/70 17:52:29.400,1017.548480
4726871 *0001V,01/04/70 17:52:29.500,1017.542840
4726980 *0001V,01/04/70 17:52:29.600,1017.549359
4727074 *0001V,01/04/70 17:52:29.700,1017.545677
4727167 *0001V,01/04/70 17:52:29.800,1017.544447
4727277 *0001V,01/04/70 17:52:29.900,1017.544179
4727370 *0001V,01/04/70 17:52:30.000,1017.540181
4727479 *0001V,01/04/70 17:52:30.100,1017.539757
4727573 *0001V,01/04/70 17:52:30.200,1017.542351
4727667 *0001V,01/04/70 17:52:30.300,1017.543463
4727776 *0001V,01/04/70 17:52:30.400,1017.550248
4727869 *0001V,01/04/70 17:52:30.500,1017.549292
4727979 *0001V,01/04/70 17:52:30.600,1017.540926
4728072 *0001V,01/04/70 17:52:30.700,1017.538460
4728181 *0001V,01/04/70 17:52:30.800,1017.537571
4728275 *0001V,01/04/70 17:52:30.900,1017.540543
4728369 *0001V,01/04/70 17:52:31.000,1017.542403
4728478 *0001V,01/04/70 17:52:31.100,1017.539861
4728571 *0001V,01/04/70 17:52:31.200,1017.534942
4728681 *0001V,01/04/70 17:52:31.300,1017.534676
4728774 *0001V,01/04/70 17:52:31.400,1017.539625
4728868 *0001V,01/04/70 17:52:31.500,1017.531733
4728977 *0001V,01/04/70 17:52:31.600,1017.540126
4729071 *0001V,01/04/70 17:52:31.700,1017.538132
4729180 *0001V,01/04/70 17:52:31.800,1017.541188
4729273 *0001V,01/04/70 17:52:31.900,1017.533963
4729367 *0001V,01/04/70 17:52:32.000,1017.537470
4729476 *0001V,01/04/70 17:52:32.100,1017.539569
4729570 *0001V,01/04/70 17:52:32.200,1017.544352
4729679 *0001V,01/04/70 17:52:32.300,1017.533296
4729773 *0001V,01/04/70 17:52:32.400,1017.536648
4729866 *0001V,01/04/70 17:52:32.500,1017.531403
4729975 *0001V,01/04/70 17:52:32.600,1017.538175
4730069 *0001V,01/04/70 17:52:32.700,1017.538620
4730178 *0001V,01/04/70 17:52:32.800,1017.530918
4730272 *0001V,01/04/70 17:52:32.900,1017.536829
4730381 *0001V,01/04/70 17:52:33.000,1017.526182
4730475 *0001V,01/04/70 17:52:33.100,1017.540065
4730568 *0001V,01/04/70 17:52:33.200,1017.535672
4730677 *0001V,01/04/70 17:52:33.300,1017.538542
4730771 *0001V,01/04/70 17:52:33.400,1017.539163
4730880 *0001V,01/04/70 17:52:33.500,1017.540543
4730974 *0001V,01/04/70 17:52:33.600,1017.543067
4731067 *0001V,01/04/70 17:52:33.700,1017.544413
4731177 *0001V,01/04/70 17:52:33.800,1017.540778
4731270 *0001V,01/04/70 17:52:33.900,1017.547151
4731379 *0001V,01/04/70 17:52:34.000,1017.542433
4731473 *0001V,01/04/70 17:52:34.100,1017.546862
4731567 *0001V,01/04/70 17:52:34.200,1017.543798
4731676 *0001V,01/04/70 17:52:34.300,1017.546713
4731769 *0001V,01/04/70 17:52:34.400,1017.541223
4731879 *0001V,01/04/70 17:52:34.500,1017.547299
4731972 *0001V,01/04/70 17:52:34.600,1017.541676
4732081 *0001V,01/04/70 17:52:34.700,1017.549636
4732175 *0001V,01/04/70 17:52:34.800,1017.545054
4732269 *0001V,01/04/70 17:52:34.900,1017.541128
4732378 *0001V,01/04/70 17:52:35.000,1017.539491
4732471 *0001V,01/04/70 17:52:35.100,1017.546741
4732581 *0001V,01/04/70 17:52:35.200,1017.546632
4732674 *0001V,01/04/70 17:52:35.300,1017.551256
4732768 *0001V,01/04/70 17:52:35.400,1017.545150
4732877 *0001V,01/04/70 17:52:35.500,1017.548489
4732971 *0001V,01/04/70 17:52:35.600,1017.543309
4733080 *0001V,01/04/70 17:52:35.700,1017.546806
4733173 *0001V,01/04/70 17:52:35.800,1017.546766
4733267 *0001V,01/04/70 17:52:35.900,1017.546685
4733376 *0001V,01/04/70 17:52:36.000,1017.542512
4733470 *0001V,01/04/70 17:52:36.100,1017.540064
4733579 *0001V,01/04/70 17:52:36.200,1017.538236
4733673 *0001V,01/04/70 17:52:36.300,1017.546200
4733766 *0001V,01/04/70 17:52:36.400,1017.543446
4733875 *0001V,01/04/70 17:52:36.500,1017.546518
4733969 *0001V,01/04/70 17:52:36.600,1017.546936
4734078 *0001V,01/04/70 17:52:36.700,1017.547474
4734172 *0001V,01/04/70 17:52:36.800,1017.542387
4734281 *0001V,01/04/70 17:52:36.900,1017.544581
4734375 *0001V,01/04/70 17:52:37.000,1017.546152
4734468 *0001V,01/04/70 17:52:37.100,1017.549934
4734577 *0001V,01/04/70 17:52:37.200,1017.546814
4734671 *0001V,01/04/70 17:52:37.300,1017.546711
4734780 *0001V,01/04/70 17:52:37.400,1017.547861
4734874 *0001V,01/04/70 17:52:37.500,1017.549798
4734967 *0001V,01/04/70 17:52:37.600,1017.545553
4735077 *0001V,01/04/70 17:52:37.700,1017.547333
4735170 *0001V,01/04/70 17:52:37.800,1017.542823
4735279 *0001V,01/04/70 17:52:37.900,1017.535808
4735373 *0001V,01/04/70 17:52:38.000,1017.538851
4735467 *0001V,01/04/70 17:52:38.100,1017.541911
4735576 *0001V,01/04/70 17:52:38.200,1017.535320
4735669 *0001V,01/04/70 17:52:38.300,1017.536391
4735779 *0001V,01/04/70 17:52:38.400,1017.534596
4735872 *0001V,01/04/70 17:52:38.500,1017.538185
4735966 *0001V,01/04/70 17:52:38.600,1017.536835
4736075 *0001V,01/04/70 17:52:38.700,1017.534930
4736169 *0001V,01/04/70 17:52:38.800,1017.529947
4736278 *0001V,01/04/70 17:52:38.900,1017.529427
4736372 *0001V,01/04/70 17:52:39.000,1017.535481
4736481 *0001V,01/04/70 17:52:39.100,1017.529845
4736574 *0001V,01/04/70 17:52:39.200,1017.528880
4736668 *0001V,01/04/70 17:52:39.300,1017.526927
4736777 *0001V,01/04/70 17:52:39.400,1017.536572
4736871 *0001V,01/04/70 17:52:39.500,1017.537532
4736980 *0001V,01/04/70 17:52:39.600,1017.524972
4737074 *0001V,01/04/70 17:52:39.700,1017.523764
4737167 *0001V,01/04/70 17:52:39.800,1017.530244
4737276 *0001V,01/04/70 17:52:39.900,1017.530303
4737370 *0001V,01/04/70 17:52:40.000,1017.532619
4737479 *0001V,01/04/70 17:52:40.100,1017.536503
4737573 *0001V,01/04/70 17:52:40.200,1017.526556
4737666 *0001V,01/04/70 17:52:40.300,1017.533283
4737776 *0001V,01/04/70 17:52:40.400,1017.533133
4737869 *0001V,01/04/70 17:52:40.500,1017.534250
4737978 *0001V,01/04/70 17:52:40.600,1017.532023
4738072 *0001V,01/04/70 17:52:40.700,1017.533425
4738181 *0001V,01/04/70 17:52:40.800,1017.534198
4738275 *0001V,01/04/70 17:52:40.900,1017.538893
4738368 *0001V,01/04/70 17:52:41.000,1017.543508
4738478 *0001V,01/04/70 17:52:41.100,1017.531953
4738571 *0001V,01/04/70 17:52:41.200,1017.540432
4738680 *0001V,01/04/70 17:52:41.300,1017.535243
4738774 *0001V,01/04/70 17:52:41.400,1017.535954
4738868 *0001V,01/04/70 17:52:41.500,1017.535540
4738977 *0001V,01/04/70 17:52:41.600,1017.539722
4739070 *0001V,01/04/70 17:52:41.700,1017.535673
4739180 *0001V,01/04/70 17:52:41.800,1017.544275
4739273 *0001V,01/04/70 17:52:41.900,1017.536616
4739367 *0001V,01/04/70 17:52:42.000,1017.544588
4739476 *0001V,01/04/70 17:52:42.100,1017.540824
4739570 *0001V,01/04/70 17:52:42.200,1017.534220
4739679 *0001V,01/04/70 17:52:42.300,1017.537996
4739772 *0001V,01/04/70 17:52:42.400,1017.533125
4739882 *0001V,01/04/70 17:52:42.500,1017.540420
4739975 *0001V,01/04/70 17:52:42.600,1017.543713
4740069 *0001V,01/04/70 17:52:42.700,1017.543483
4740178 *0001V,01/04/70 17:52:42.800,1017.540274
4740272 *0001V,01/04/70 17:52:42.900,1017.537014
4740381 *0001V,01/04/70 17:52:43.000,1017.539655
4740474 *0001V,01/04/70 17:52:43.100,1017.534829
4740568 *0001V,01/04/70 17:52:43.200,1017.532301
4740677 *0001V,01/04/70 17:52:43.300,1017.544677
4740771 *0001V,01/04/70 17:52:43.400,1017.545522
4740880 *0001V,01/04/70 17:52:43.500,1017.539140
4740974 *0001V,01/04/70 17:52:43.600,1017.552806
4741067 *0001V,01/04/70 17:52:43.700,1017.537312
4741176 *0001V,01/04/70 17:52:43.800,1017.543496
4741270 *0001V,01/04/70 17:52:43.900,1017.541639
4741379 *0001V,01/04/70 17:52:44.000,1017.542697
4741473 *0001V,01/04/70 17:52:44.100,1017.538641
4741566 *0001V,01/04/70 17:52:44.200,1017.542373
4741676 *0001V,01/04/70 17:52:44.300,1017.540913
4741769 *0001V,01/04/70 17:52:44.400,1017.533826
4741878 *0001V,01/04/70 17:52:44.500,1017.537434
4741972 *0001V,01/04/70 17:52:44.600,1017.539414
4742081 *0001V,01/04/70 17:52:44.700,1017.535048
4742175 *0001V,01/04/70 17:52:44.800,1017.547067
4742268 *0001V,01/04/70 17:52:44.900,1017.532088
4742378 *0001V,01/04/70 17:52:45.000,1017.544265
4742471 *0001V,01/04/70 17:52:45.100,1017.539189
4742580 *0001V,01/04/70 17:52:45.200,1017.547710
4742674 *0001V,01/04/70 17:52:45.300,1017.551737
4742768 *0001V,01/04/70 17:52:45.400,1017.540128
4742877 *0001V,01/04/70 17:52:45.500,1017.543945
4742970 *0001V,01/04/70 17:52:45.600,1017.538336
4743080 *0001V,01/04/70 17:52:45.700,1017.534420
4743173 *0001V,01/04/70 17:52:45.800,1017.542902
4743267 *0001V,01/04/70 17:52:45.900,1017.540466
4743376 *0001V,01/04/70 17:52:46.000,1017.545977
4743470 *0001V,01/04/70 17:52:46.100,1017.535923
4743579 *0001V,01/04/70 17:52:46.200,1017.544497
4743672 *0001V,01/04/70 17:52:46.300,1017.548826
4743782 *0001V,01/04/70 17:52:46.400,1017.536794
4743875 *0001V,01/04/70 17:52:46.500,1017.546127
4743969 *0001V,01/04/70 17:52:46.600,1017.548267
4744078 *0001V,01/04/70 17:52:46.700,1017.549994
4744172 *0001V,01/04/70 17:52:46.800,1017.542150
4744281 *0001V,01/04/70 17:52:46.900,1017.544212
4744374 *0001V,01/04/70 17:52:47.000,1017.533860
4744468 *0001V,01/04/70 17:52:47.100,1017.542100
4744577 *0001V,01/04/70 17:52:47.200,1017.537781
4744671 *0001V,01/04/70 17:52:47.300,1017.542010
4744780 *0001V,01/04/70 17:52:47.400,1017.539317
4744874 *0001V,01/04/70 17:52:47.500,1017.545635
4744967 *0001V,01/04/70 17:52:47.600,1017.545059
4745076 *0001V,01/04/70 17:52:47.700,1017.541174
4745170 *0001V,01/04/70 17:52:47.800,1017.539983
4745279 *0001V,01/04/70 17:52:47.900,1017.541526
4745373 *0001V,01/04/70 17:52:48.000,1017.538015
4745466 *0001V,01/04/70 17:52:48.100,1017.545713
4745576 *0001V,01/04/70 17:52:48.200,1017.543082
4745669 *0001V,01/04/70 17:52:48.300,1017.544009
4745778 *0001V,01/04/70 17:52:48.400,1017.547355
4745872 *0001V,01/04/70 17:52:48.500,1017.538431
4745981 *0001V,01/04/70 17:52:48.600,1017.548835
4746075 *0001V,01/04/70 17:52:48.700,1017.543240
4746168 *0001V,01/04/70 17:52:48.800,1017.545370
4746278 *0001V,01/04/70 17:52:48.900,1017.540207
4746371 *0001V,01/04/70 17:52:49.000,1017.544443
4746480 *0001V,01/04/70 17:52:49.100,1017.543345
4746574 *0001V,01/04/70 17:52:49.200,1017.541151
4746668 *0001V,01/04/70 17:52:49.300,1017.549245
4746777 *0001V,01/04/70 17:52:49.400,1017.549819
4746870 *0001V,01/04/70 17:52:49.500,1017.548256
4746980 *0001V,01/04/70 17:52:49.600,1017.544693
4747073 *0001V,01/04/70 17:52:49.700,1017.545408
4747167 *0001V,01/04/70 17:52:49.800,1017.545775
4747276 *0001V,01/04/70 17:52:49.900,1017.544796
4747370 *0001V,01/04/70 17:52:50.000,1017.542938
4747479 *0001V,01/04/70 17:52:50.100,1017.543634
4747572 *0001V,01/04/70 17:52:50.200,1017.532813
4747666 *0001V,01/04/70 17:52:50.300,1017.540094
4747775 *0001V,01/04/70 17:52:50.400,1017.540636
4747869 *0001V,01/04/70 17:52:50.500,1017.539867
4747978 *0001V,01/04/70 17:52:50.600,1017.545099
4748072 *0001V,01/04/70 17:52:50.700,1017.545080
4748181 *0001V,01/04/70 17:52:50.800,1017.531236
4748274 *0001V,01/04/70 17:52:50.900,1017.533603
4748368 *0001V,01/04/70 17:52:51.000,1017.539278
4748477 *0001V,01/04/70 17:52:51.100,1017.538754
4748571 *0001V,01/04/70 17:52:51.200,1017.536832
4748680 *0001V,01/04/70 17:52:51.300,1017.539166
4748774 *0001V,01/04/70 17:52:51.400,1017.534628
4748867 *0001V,01/04/70 17:52:51.500,1017.535246
4748976 *0001V,01/04/70 17:52:51.600,1017.538871
4749070 *0001V,01/04/70 17:52:51.700,1017.524679
4749179 *0001V,01/04/70 17:52:51.800,1017.534667
4749273 *0001V,01/04/70 17:52:51.900,1017.533758
4749366 *0001V,01/04/70 17:52:52.000,1017.534535
4749476 *0001V,01/04/70 17:52:52.100,1017.530240
4749569 *0001V,01/04/70 17:52:52.200,1017.528359
4749678 *0001V,01/04/70 17:52:52.300,1017.521959
4749772 *0001V,01/04/70 17:52:52.400,1017.538477
4749881 *0001V,01/04/70 17:52:52.500,1017.528154
4749975 *0001V,01/04/70 17:52:52.600,1017.536171
4750068 *0001V,01/04/70 17:52:52.700,1017.531027
4750178 *0001V,01/04/70 17:52:52.800,1017.528477
4750271 *0001V,01/04/70 17:52:52.900,1017.525788
4750380 *0001V,01/04/70 17:52:53.000,1017.525244
4750474 *0001V,01/04/70 17:52:53.100,1017.524081
4750568 *0001V,01/04/70 17:52:53.200,1017.525758
4750677 *0001V,01/04/70 17:52:53.300,1017.530323
4750770 *0001V,01/04/70 17:52:53.400,1017.529626
4750880 *0001V,01/04/70 17:52:53.500,1017.535598
4750973 *0001V,01/04/70 17:52:53.600,1017.536971
4751067 *0001V,01/04/70 17:52:53.700,1017.527381
4751176 *0001V,01/04/70 17:52:53.800,1017.539496
4751270 *0001V,01/04/70 17:52:53.900,1017.532291
4751379 *0001V,01/04/70 17:52:54.000,1017.540925
4751472 *0001V,01/04/70 17:52:54.100,1017.534569
4751582 *0001V,01/04/70 17:52:54.200,1017.525120
4751675 *0001V,01/04/70 17:52:54.300,1017.541758
4751769 *0001V,01/04/70 17:52:54.400,1017.536467
4751878 *0001V,01/04/70 17:52:54.500,1017.538965
4751972 *0001V,01/04/70 17:52:54.600,1017.534530
4752081 *0001V,01/04/70 17:52:54.700,1017.532236
4752174 *0001V,01/04/70 17:52:54.800,1017.531514
4752268 *0001V,01/04/70 17:52:54.900,1017.530032
4752377 *0001V,01/04/70 17:52:55.000,1017.526790
4752471 *0001V,01/04/70 17:52:55.100,1017.535023
4752580 *0001V,01/04/70 17:52:55.200,1017.529281
4752674 *0001V,01/04/70 17:52:55.300,1017.538060
4752767 *0001V,01/04/70 17:52:55.400,1017.538575
4752876 *0001V,01/04/70 17:52:55.500,1017.532449
4752970 *0001V,01/04/70 17:52:55.600,1017.532155
4753079 *0001V,01/04/70 17:52:55.700,1017.537804
4753173 *0001V,01/04/70 17:52:55.800,1017.543307
4753266 *0001V,01/04/70 17:52:55.900,1017.535244
4753376 *0001V,01/04/70 17:52:56.000,1017.543673
4753469 *0001V,01/04/70 17:52:56.100,1017.534872
4753578 *0001V,01/04/70 17:52:56.200,1017.543882
4753672 *0001V,01/04/70 17:52:56.300,1017.538032
4753781 *0001V,01/04/70 17:52:56.400,1017.534467
4753875 *0001V,01/04/70 17:52:56.500,1017.547211
4753968 *0001V,01/04/70 17:52:56.600,1017.541402
4754078 *0001V,01/04/70 17:52:56.700,1017.543330
4754171 *0001V,01/04/70 17:52:56.800,1017.539469
4754280 *0001V,01/04/70 17:52:56.900,1017.543680
4754374 *0001V,01/04/70 17:52:57.000,1017.541039
4754468 *0001V,01/04/70 17:52:57.100,1017.548953
4754577 *0001V,01/04/70 17:52:57.200,1017.547307
4754670 *0001V,01/04/70 17:52:57.300,1017.546269
4754780 *0001V,01/04/70 17:52:57.400,1017.544486
4754873 *0001V,01/04/70 17:52:57.500,1017.551442
4754967 *0001V,01/04/70 17:52:57.600,1017.547213
4755076 *0001V,01/04/70 17:52:57.700,1017.548790
4755170 *0001V,01/04/70 17:52:57.800,1017.555318
4755279 *0001V,01/04/70 17:52:57.900,1017.547680
4755372 *0001V,01/04/70 17:52:58.000,1017.554824
4755482 *0001V,01/04/70 17:52:58.100,1017.547586
4755575 *0001V,01/04/70 17:52:58.200,1017.543777
4755669 *0001V,01/04/70 17:52:58.300,1017.544778
4755778 *0001V,01/04/70 17:52:58.400,1017.547688
4755872 *0001V,01/04/70 17:52:58.500,1017.546635
4755981 *0001V,01/04/70 17:52:58.600,1017.543989
4756074 *0001V,01/04/70 17:52:58.700,1017.548710
4756168 *0001V,01/04/70 17:52:58.800,1017.546848
4756277 *0001V,01/04/70 17:52:58.900,1017.549302
4756371 *0001V,01/04/70 17:52:59.000,1017.543061
4756480 *0001V,01/04/70 17:52:59.100,1017.551350
4756574 *0001V,01/04/70 17:52:59.200,1017.542982
4756667 *0001V,01/04/70 17:52:59.300,1017.548082
4756776 *0001V,01/04/70 17:52:59.400,1017.542392
4756870 *0001V,01/04/70 17:52:59.500,1017.544728
4756979 *0001V,01/04/70 17:52:59.600,1017.541530
4757073 *0001V,01/04/70 17:52:59.700,1017.544497
4757166 *0001V,01/04/70 17:52:59.800,1017.536997
4757276 *0001V,01/04/70 17:52:59.900,1017.541849
4757369 *0001V,01/04/70 17:53:00.000,1017.538334
4757478 *0001V,01/04/70 17:53:00.100,1017.535491
4757572 *0001V,01/04/70 17:53:00.200,1017.540512
4757681 *0001V,01/04/70 17:53:00.300,1017.540516
4757775 *0001V,01/04/70 17:53:00.400,1017.538142
4757868 *0001V,01/04/70 17:53:00.500,1017.537595
4757978 *0001V,01/04/70 17:53:00.600,1017.541526
4758071 *0001V,01/04/70 17:53:00.700,1017.541278
4758180 *0001V,01/04/70 17:53:00.800,1017.536417
4758274 *0001V,01/04/70 17:53:00.900,1017.536702
4758368 *0001V,01/04/70 17:53:01.000,1017.540855
4758477 *0001V,01/04/70 17:53:01.100,1017.531534
4758570 *0001V,01/04/70 17:53:01.200,1017.534717
4758680 *0001V,01/04/70 17:53:01.300,1017.533228
4758773 *0001V,01/04/70 17:53:01.400,1017.539156
4758867 *0001V,01/04/70 17:53:01.500,1017.527098
4758976 *0001V,01/04/70 17:53:01.600,1017.541162
4759070 *0001V,01/04/70 17:53:01.700,1017.535084
4759179 *0001V,01/04/70 17:53:01.800,1017.535345
4759272 *0001V,01/04/70 17:53:01.900,1017.538313
4759366 *0001V,01/04/70 17:53:02.000,1017.539151
4759475 *0001V,01/04/70 17:53:02.100,1017.537248
4759569 *0001V,01/04/70 17:53:02.200,1017.537443
4759678 *0001V,01/04/70 17:53:02.300,1017.546143
4759772 *0001V,01/04/70 17:53:02.400,1017.542637
4759881 *0001V,01/04/70 17:53:02.500,1017.539499
4759974 *0001V,01/04/70 17:53:02.600,1017.536395
4800068 *0001V,01/04/70 17:53:02.700,1017.544787
4800177 *0001V,01/04/70 17:53:02.800,1017.537205
4800271 *0001V,01/04/70 17:53:02.900,1017.540915
4800380 *0001V,01/04/70 17:53:03.000,1017.538623
4800474 *0001V,01/04/70 17:53:03.100,1017.543955
4800567 *0001V,01/04/70 17:53:03.200,1017.541948
4800676 *0001V,01/04/70 17:53:03.300,1017.547493
4800770 *0001V,01/04/70 17:53:03.400,1017.540988
4800879 *0001V,01/04/70 17:53:03.500,1017.546956
4800973 *0001V,01/04/70 17:53:03.600,1017.549213
4801066 *0001V,01/04/70 17:53:03.700,1017.547114
4801176 *0001V,01/04/70 17:53:03.800,1017.549291
4801269 *0001V,01/04/70 17:53:03.900,1017.545035
4801378 *0001V,01/04/70 17:53:04.000,1017.547623
4801472 *0001V,01/04/70 17:53:04.100,1017.540546
4801581 *0001V,01/04/70 17:53:04.200,1017.547827
4801675 *0001V,01/04/70 17:53:04.300,1017.550983
4801768 *0001V,01/04/70 17:53:04.400,1017.553934
4801878 *0001V,01/04/70 17:53:04.500,1017.551799
4801971 *0001V,01/04/70 17:53:04.600,1017.553804
4802080 *0001V,01/04/70 17:53:04.700,1017.555827
4802174 *0001V,01/04/70 17:53:04.800,1017.554080
4802268 *0001V,01/04/70 17:53:04.900,1017.557397
4802377 *0001V,01/04/70 17:53:05.000,1017.554660
4802470 *0001V,01/04/70 17:53:05.100,1017.561397
4802580 *0001V,01/04/70 17:53:05.200,1017.555806
4802673 *0001V,01/04/70 17:53:05.300,1017.554312
4802767 *0001V,01/04/70 17:53:05.400,1017.553488
4802876 *0001V,01/04/70 17:53:05.500,1017.553087
4802970 *0001V,01/04/70 17:53:05.600,1017.555159
4803079 *0001V,01/04/70 17:53:05.700,1017.563598
4803172 *0001V,01/04/70 17:53:05.800,1017.560900
4803282 *0001V,01/04/70 17:53:05.900,1017.562199
4803375 *0001V,01/04/70 17:53:06.000,1017.561907
4803469 *0001V,01/04/70 17:53:06.100,1017.565662
4803578 *0001V,01/04/70 17:53:06.200,1017.565559
4803672 *0001V,01/04/70 17:53:06.300,1017.567369
4803781 *0001V,01/04/70 17:53:06.400,1017.567154
4803874 *0001V,01/04/70 17:53:06.500,1017.565554
4803968 *0001V,01/04/70 17:53:06.600,1017.570746
4804077 *0001V,01/04/70 17:53:06.700,1017.567235
4804171 *0001V,01/04/70 17:53:06.800,1017.570050
4804280 *0001V,01/04/70 17:53:06.900,1017.568758
4804374 *0001V,01/04/70 17:53:07.000,1017.567079
4804467 *0001V,01/04/70 17:53:07.100,1017.566761
4804576 *0001V,01/04/70 17:53:07.200,1017.571248
4804670 *0001V,01/04/70 17:53:07.300,1017.574441
4804779 *0001V,01/04/70 17:53:07.400,1017.569748
4804873 *0001V,01/04/70 17:53:07.500,1017.565981
4804966 *0001V,01/04/70 17:53:07.600,1017.563871
4805076 *0001V,01/04/70 17:53:07.700,1017.562724
4805169 *0001V,01/04/70 17:53:07.800,1017.560411
4805278 *0001V,01/04/70 17:53:07.900,1017.562679
4805372 *0001V,01/04/70 17:53:08.000,1017.557975
4805481 *0001V,01/04/70 17:53:08.100,1017.562807
4805575 *0001V,01/04/70 17:53:08.200,1017.558752
4805668 *0001V,01/04/70 17:53:08.300,1017.561817
4805778 *0001V,01/04/70 17:53:08.400,1017.550195
4805871 *0001V,01/04/70 17:53:08.500,1017.552196
4805980 *0001V,01/04/70 17:53:08.600,1017.549852
4806074 *0001V,01/04/70 17:53:08.700,1017.557832
4806168 *0001V,01/04/70 17:53:08.800,1017.549410
4806277 *0001V,01/04/70 17:53:08.900,1017.548403
4806370 *0001V,01/04/70 17:53:09.000,1017.544374
4806480 *0001V,01/04/70 17:53:09.100,1017.550317
4806573 *0001V,01/04/70 17:53:09.200,1017.544407
4806667 *0001V,01/04/70 17:53:09.300,1017.547292
4806776 *0001V,01/04/70 17:53:09.400,1017.544512
4806870 *0001V,01/04/70 17:53:09.500,1017.543041
4806979 *0001V,01/04/70 17:53:09.600,1017.542436
4807072 *0001V,01/04/70 17:53:09.700,1017.541239
4807166 *0001V,01/04/70 17:53:09.800,1017.537088
4807275 *0001V,01/04/70 17:53:09.900,1017.540734
4807369 *0001V,01/04/70 17:53:10.000,1017.533450
4807478 *0001V,01/04/70 17:53:10.100,1017.529235
4807572 *0001V,01/04/70 17:53:10.200,1017.530536
4807681 *0001V,01/04/70 17:53:10.300,1017.537485
4807774 *0001V,01/04/70 17:53:10.400,1017.531435
4807868 *0001V,01/04/70 17:53:10.500,1017.539047
4807977 *0001V,01/04/70 17:53:10.600,1017.536357
4808071 *0001V,01/04/70 17:53:10.700,1017.539096
4808180 *0001V,01/04/70 17:53:10.800,1017.537915
4808274 *0001V,01/04/70 17:53:10.900,1017.533878
4808367 *0001V,01/04/70 17:53:11.000,1017.535189
4808476 *0001V,01/04/70 17:53:11.100,1017.534364
4808570 *0001V,01/04/70 17:53:11.200,1017.538830
4808679 *0001V,01/04/70 17:53:11.300,1017.533847
4808773 *0001V,01/04/70 17:53:11.400,1017.533760
4808866 *0001V,01/04/70 17:53:11.500,1017.539369
4808976 *0001V,01/04/70 17:53:11.600,1017.537793
4809069 *0001V,01/04/70 17:53:11.700,1017.533897
4809178 *0001V,01/04/70 17:53:11.800,1017.532210
4809272 *0001V,01/04/70 17:53:11.900,1017.538626
4809381 *0001V,01/04/70 17:53:12.000,1017.536823
4809475 *0001V,01/04/70 17:53:12.100,1017.530958
4809568 *0001V,01/04/70 17:53:12.200,1017.524850
4809678 *0001V,01/04/70 17:53:12.300,1017.536116
4809771 *0001V,01/04/70 17:53:12.400,1017.538603
4809880 *0001V,01/04/70 17:53:12.500,1017.542466
4809974 *0001V,01/04/70 17:53:12.600,1017.532670
4810068 *0001V,01/04/70 17:53:12.700,1017.540686
4810177 *0001V,01/04/70 17:53:12.800,1017.535523
4810270 *0001V,01/04/70 17:53:12.900,1017.545252
4810380 *0001V,01/04/70 17:53:13.000,1017.545406
4810473 *0001V,01/04/70 17:53:13.100,1017.544865
4810567 *0001V,01/04/70 17:53:13.200,1017.546866
4810676 *0001V,01/04/70 17:53:13.300,1017.540722
4810770 *0001V,01/04/70 17:53:13.400,1017.548972
4810879 *0001V,01/04/70 17:53:13.500,1017.545407
4810972 *0001V,01/04/70 17:53:13.600,1017.547856
4811082 *0001V,01/04/70 17:53:13.700,1017.547994
4811175 *0001V,01/04/70 17:53:13.800,1017.549657
4811269 *0001V,01/04/70 17:53:13.900,1017.547267
4811378 *0001V,01/04/70 17:53:14.000,1017.542495
4811472 *0001V,01/04/70 17:53:14.100,1017.551258
4811581 *0001V,01/04/70 17:53:14.200,1017.551204
4811674 *0001V,01/04/70 17:53:14.300,1017.552633
4811768 *0001V,01/04/70 17:53:14.400,1017.556298
4811877 *0001V,01/04/70 17:53:14.500,1017.553640
4811971 *0001V,01/04/70 17:53:14.600,1017.551942
4812080 *0001V,01/04/70 17:53:14.700,1017.551201
4812174 *0001V,01/04/70 17:53:14.800,1017.550504
4812267 *0001V,01/04/70 17:53:14.900,1017.547085
4812376 *0001V,01/04/70 17:53:15.000,1017.555405
4812470 *0001V,01/04/70 17:53:15.100,1017.550942
4812579 *0001V,01/04/70 17:53:15.200,1017.554787
4812673 *0001V,01/04/70 17:53:15.300,1017.554744
4812766 *0001V,01/04/70 17:53:15.400,1017.547412
4812876 *0001V,01/04/70 17:53:15.500,1017.551316
4812969 *0001V,01/04/70 17:53:15.600,1017.552587
4813078 *0001V,01/04/70 17:53:15.700,1017.549404
4813172 *0001V,01/04/70 17:53:15.800,1017.550329
4813281 *0001V,01/04/70 17:53:15.900,1017.545021
4813375 *0001V,01/04/70 17:53:16.000,1017.552614
4813468 *0001V,01/04/70 17:53:16.100,1017.545735
4813578 *0001V,01/04/70 17:53:16.200,1017.551302
4813671 *0001V,01/04/70 17:53:16.300,1017.544962
4813780 *0001V,01/04/70 17:53:16.400,1017.549099
4813874 *0001V,01/04/70 17:53:16.500,1017.541796
4813968 *0001V,01/04/70 17:53:16.600,1017.538344
4814077 *0001V,01/04/70 17:53:16.700,1017.550587
4814170 *0001V,01/04/70 17:53:16.800,1017.543045
4814280 *0001V,01/04/70 17:53:16.900,1017.542913
4814373 *0001V,01/04/70 17:53:17.000,1017.542461
4814467 *0001V,01/04/70 17:53:17.100,1017.540621
4814576 *0001V,01/04/70 17:53:17.200,1017.547957
4814670 *0001V,01/04/70 17:53:17.300,1017.533635
4814779 *0001V,01/04/70 17:53:17.400,1017.534165
4814872 *0001V,01/04/70 17:53:17.500,1017.532216
4814966 *0001V,01/04/70 17:53:17.600,1017.540721
4815075 *0001V,01/04/70 17:53:17.700,1017.534835
4815169 *0001V,01/04/70 17:53:17.800,1017.534640
4815278 *0001V,01/04/70 17:53:17.900,1017.537081
4815372 *0001V,01/04/70 17:53:18.000,1017.533265
4815481 *0001V,01/04/70 17:53:18.100,1017.532163
4815574 *0001V,01/04/70 17:53:18.200,1017.534115
4815668 *0001V,01/04/70 17:53:18.300,1017.533380
4815777 *0001V,01/04/70 17:53:18.400,1017.531497
4815871 *0001V,01/04/70 17:53:18.500,1017.528801
4815980 *0001V,01/04/70 17:53:18.600,1017.534113
4816074 *0001V,01/04/70 17:53:18.700,1017.530342
4816167 *0001V,01/04/70 17:53:18.800,1017.528665
4816276 *0001V,01/04/70 17:53:18.900,1017.527715
4816370 *0001V,01/04/70 17:53:19.000,1017.538353
4816479 *0001V,01/04/70 17:53:19.100,1017.533604
4816573 *0001V,01/04/70 17:53:19.200,1017.541261
4816666 *0001V,01/04/70 17:53:19.300,1017.538554
4816776 *0001V,01/04/70 17:53:19.400,1017.546283
4816869 *0001V,01/04/70 17:53:19.500,1017.539768
4816978 *0001V,01/04/70 17:53:19.600,1017.537876
4817072 *0001V,01/04/70 17:53:19.700,1017.552000
4817181 *0001V,01/04/70 17:53:19.800,1017.547908
4817275 *0001V,01/04/70 17:53:19.900,1017.545758
4817368 *0001V,01/04/70 17:53:20.000,1017.544706
4817478 *0001V,01/04/70 17:53:20.100,1017.549281
4817571 *0001V,01/04/70 17:53:20.200,1017.549810
4817680 *0001V,01/04/70 17:53:20.300,1017.550296
4817774 *0001V,01/04/70 17:53:20.400,1017.550808
4817868 *0001V,01/04/70 17:53:20.500,1017.555068
4817977 *0001V,01/04/70 17:53:20.600,1017.555190
4818070 *0001V,01/04/70 17:53:20.700,1017.560804
4818180 *0001V,01/04/70 17:53:20.800,1017.557563
4818273 *0001V,01/04/70 17:53:20.900,1017.560675
4818367 *0001V,01/04/70 17:53:21.000,1017.562088
4818476 *0001V,01/04/70 17:53:21.100,1017.559307
4818570 *0001V,01/04/70 17:53:21.200,1017.558240
4818679 *0001V,01/04/70 17:53:21.300,1017.563900
4818772 *0001V,01/04/70 17:53:21.400,1017.561387
4818882 *0001V,01/04/70 17:53:21.500,1017.562474
4818975 *0001V,01/04/70 17:53:21.600,1017.563907
4819069 *0001V,01/04/70 17:53:21.700,1017.564208
4819178 *0001V,01/04/70 17:53:21.800,1017.560843
4819272 *0001V,01/04/70 17:53:21.900,1017.562700
4819381 *0001V,01/04/70 17:53:22.000,1017.561765
4819474 *0001V,01/04/70 17:53:22.100,1017.562728
4819568 *0001V,01/04/70 17:53:22.200,1017.561197
4819677 *0001V,01/04/70 17:53:22.300,1017.565174
4819771 *0001V,01/04/70 17:53:22.400,1017.563812
4819880 *0001V,01/04/70 17:53:22.500,1017.565667
4819974 *0001V,01/04/70 17:53:22.600,1017.556604
4820067 *0001V,01/04/70 17:53:22.700,1017.557410
4820176 *0001V,01/04/70 17:53:22.800,1017.564404
4820270 *0001V,01/04/70 17:53:22.900,1017.561076
4820379 *0001V,01/04/70 17:53:23.000,1017.562045
4820473 *0001V,01/04/70 17:53:23.100,1017.557954
4820566 *0001V,01/04/70 17:53:23.200,1017.564287
4820676 *0001V,01/04/70 17:53:23.300,1017.564058
4820769 *0001V,01/04/70 17:53:23.400,1017.559010
4820878 *0001V,01/04/70 17:53:23.500,1017.561669
4820972 *0001V,01/04/70 17:53:23.600,1017.558284
4821081 *0001V,01/04/70 17:53:23.700,1017.555640
4821175 *0001V,01/04/70 17:53:23.800,1017.560328
4821268 *0001V,01/04/70 17:53:23.900,1017.551713
4821378 *0001V,01/04/70 17:53:24.000,1017.552561
4821471 *0001V,01/04/70 17:53:24.100,1017.554167
4821580 *0001V,01/04/70 17:53:24.200,1017.555784
4821674 *0001V,01/04/70 17:53:24.300,1017.551558
4821768 *0001V,01/04/70 17:53:24.400,1017.552227
4821877 *0001V,01/04/70 17:53:24.500,1017.557055
4821970 *0001V,01/04/70 17:53:24.600,1017.555252
4822080 *0001V,01/04/70 17:53:24.700,1017.558673
4822173 *0001V,01/04/70 17:53:24.800,1017.555922
4822267 *0001V,01/04/70 17:53:24.900,1017.552649
4822376 *0001V,01/04/70 17:53:25.000,1017.552481
4822470 *0001V,01/04/70 17:53:25.100,1017.550656
4822579 *0001V,01/04/70 17:53:25.200,1017.546542
4822672 *0001V,01/04/70 17:53:25.300,1017.551565
4822782 *0001V,01/04/70 17:53:25.400,1017.548017
4822875 *0001V,01/04/70 17:53:25.500,1017.543529
4822969 *0001V,01/04/70 17:53:25.600,1017.545937
4823078 *0001V,01/04/70 17:53:25.700,1017.545556
4823172 *0001V,01/04/70 17:53:25.800,1017.545527
4823281 *0001V,01/04/70 17:53:25.900,1017.540485
4823374 *0001V,01/04/70 17:53:26.000,1017.538329
4823468 *0001V,01/04/70 17:53:26.100,1017.544878
4823577 *0001V,01/04/70 17:53:26.200,1017.538813
4823671 *0001V,01/04/70 17:53:26.300,1017.543761
4823780 *0001V,01/04/70 17:53:26.400,1017.537789
4823874 *0001V,01/04/70 17:53:26.500,1017.541375
4823967 *0001V,01/04/70 17:53:26.600,1017.539506
4824076 *0001V,01/04/70 17:53:26.700,1017.545993
4824170 *0001V,01/04/70 17:53:26.800,1017.547626
4824279 *0001V,01/04/70 17:53:26.900,1017.550250
4824373 *0001V,01/04/70 17:53:27.000,1017.548467
4824466 *0001V,01/04/70 17:53:27.100,1017.548081
4824576 *0001V,01/04/70 17:53:27.200,1017.541702
4824669 *0001V,01/04/70 17:53:27.300,1017.544201
4824778 *0001V,01/04/70 17:53:27.400,1017.546323
4824872 *0001V,01/04/70 17:53:27.500,1017.547709
4824981 *0001V,01/04/70 17:53:27.600,1017.548313
4825075 *0001V,01/04/70 17:53:27.700,1017.545804
4825168 *0001V,01/04/70 17:53:27.800,1017.550331
4825278 *0001V,01/04/70 17:53:27.900,1017.541516
4825371 *0001V,01/04/70 17:53:28.000,1017.549606
4825480 *0001V,01/04/70 17:53:28.100,1017.548096
4825574 *0001V,01/04/70 17:53:28.200,1017.554011
4825668 *0001V,01/04/70 17:53:28.300,1017.549808
4825777 *0001V,01/04/70 17:53:28.400,1017.547097
4825870 *0001V,01/04/70 17:53:28.500,1017.549848
4825980 *0001V,01/04/70 17:53:28.600,1017.550706
4826073 *0001V,01/04/70 17:53:28.700,1017.551456
4826167 *0001V,01/04/70 17:53:28.800,1017.548750
4826276 *0001V,01/04/70 17:53:28.900,1017.551475
4826370 *0001V,01/04/70 17:53:29.000,1017.549531
4826479 *0001V,01/04/70 17:53:29.100,1017.545214
4826572 *0001V,01/04/70 17:53:29.200,1017.541312
4826682 *0001V,01/04/70 17:53:29.300,1017.548634
4826775 *0001V,01/04/70 17:53:29.400,1017.545561
4826869 *0001V,01/04/70 17:53:29.500,1017.545404
4826978 *0001V,01/04/70 17:53:29.600,1017.539157
4827072 *0001V,01/04/70 17:53:29.700,1017.533091
4827181 *0001V,01/04/70 17:53:29.800,1017.531101
4827274 *0001V,01/04/70 17:53:29.900,1017.541767
4827368 *0001V,01/04/70 17:53:30.000,1017.537231
4827477 *0001V,01/04/70 17:53:30.100,1017.539089
4827571 *0001V,01/04/70 17:53:30.200,1017.538822
4827680 *0001V,01/04/70 17:53:30.300,1017.535211
4827774 *0001V,01/04/70 17:53:30.400,1017.541393
4827867 *0001V,01/04/70 17:53:30.500,1017.536535
4827976 *0001V,01/04/70 17:53:30.600,1017.531793
4828070 *0001V,01/04/70 17:53:30.700,1017.527452
4828179 *0001V,01/04/70 17:53:30.800,1017.533859
4828273 *0001V,01/04/70 17:53:30.900,1017.532643
4828382 *0001V,01/04/70 17:53:31.000,1017.536654
4828476 *0001V,01/04/70 17:53:31.100,1017.536893
4828569 *0001V,01/04/70 17:53:31.200,1017.536658
4828678 *0001V,01/04/70 17:53:31.300,1017.537851
4828772 *0001V,01/04/70 17:53:31.400,1017.541376
4828881 *0001V,01/04/70 17:53:31.500,1017.538599
4828975 *0001V,01/04/70 17:53:31.600,1017.537558
4829068 *0001V,01/04/70 17:53:31.700,1017.530887
4829178 *0001V,01/04/70 17:53:31.800,1017.535719
4829271 *0001V,01/04/70 17:53:31.900,1017.538551
4829380 *0001V,01/04/70 17:53:32.000,1017.541691
4829474 *0001V,01/04/70 17:53:32.100,1017.545801
4829568 *0001V,01/04/70 17:53:32.200,1017.538451
4829677 *0001V,01/04/70 17:53:32.300,1017.545483
4829770 *0001V,01/04/70 17:53:32.400,1017.539850
4829880 *0001V,01/04/70 17:53:32.500,1017.540422
4829973 *0001V,01/04/70 17:53:32.600,1017.545953
4830067 *0001V,01/04/70 17:53:32.700,1017.534549
4830176 *0001V,01/04/70 17:53:32.800,1017.543478
4830270 *0001V,01/04/70 17:53:32.900,1017.540086
4830379 *0001V,01/04/70 17:53:33.000,1017.537177
4830472 *0001V,01/04/70 17:53:33.100,1017.546655
4830582 *0001V,01/04/70 17:53:33.200,1017.540577
4830675 *0001V,01/04/70 17:53:33.300,1017.544871
4830769 *0001V,01/04/70 17:53:33.400,1017.537753
4830878 *0001V,01/04/70 17:53:33.500,1017.540241
4830972 *0001V,01/04/70 17:53:33.600,1017.537617
4831081 *0001V,01/04/70 17:53:33.700,1017.543604
4831174 *0001V,01/04/70 17:53:33.800,1017.537153
4831268 *0001V,01/04/70 17:53:33.900,1017.542036
4831377 *0001V,01/04/70 17:53:34.000,1017.539255
4831471 *0001V,01/04/70 17:53:34.100,1017.541296
4831580 *0001V,01/04/70 17:53:34.200,1017.543409
4831674 *0001V,01/04/70 17:53:34.300,1017.545408
4831767 *0001V,01/04/70 17:53:34.400,1017.547751
4831876 *0001V,01/04/70 17:53:34.500,1017.544203
4831970 *0001V,01/04/70 17:53:34.600,1017.547414
4832079 *0001V,01/04/70 17:53:34.700,1017.538929
4832173 *0001V,01/04/70 17:53:34.800,1017.550378
4832266 *0001V,01/04/70 17:53:34.900,1017.547687
4832376 *0001V,01/04/70 17:53:35.000,1017.539813
4832469 *0001V,01/04/70 17:53:35.100,1017.546229
4832578 *0001V,01/04/70 17:53:35.200,1017.548937
4832672 *0001V,01/04/70 17:53:35.300,1017.549349
4832781 *0001V,01/04/70 17:53:35.400,1017.550020
4832875 *0001V,01/04/70 17:53:35.500,1017.548267
4832968 *0001V,01/04/70 17:53:35.600,1017.549307
4833078 *0001V,01/04/70 17:53:35.700,1017.551775
4833171 *0001V,01/04/70 17:53:35.800,1017.544713
4833280 *0001V,01/04/70 17:53:35.900,1017.546094
4833374 *0001V,01/04/70 17:53:36.000,1017.549701
4833468 *0001V,01/04/70 17:53:36.100,1017.553409
4833577 *0001V,01/04/70 17:53:36.200,1017.550160
4833670 *0001V,01/04/70 17:53:36.300,1017.550806
4833780 *0001V,01/04/70 17:53:36.400,1017.543848
4833873 *0001V,01/04/70 17:53:36.500,1017.547680
4833967 *0001V,01/04/70 17:53:36.600,1017.549702
4834076 *0001V,01/04/70 17:53:36.700,1017.550956
4834170 *0001V,01/04/70 17:53:36.800,1017.542736
4834279 *0001V,01/04/70 17:53:36.900,1017.547835
4834372 *0001V,01/04/70 17:53:37.000,1017.548430
4834466 *0001V,01/04/70 17:53:37.100,1017.549940
4834575 *0001V,01/04/70 17:53:37.200,1017.544027
4834669 *0001V,01/04/70 17:53:37.300,1017.548089
4834778 *0001V,01/04/70 17:53:37.400,1017.537107
4834872 *0001V,01/04/70 17:53:37.500,1017.539932
4834981 *0001V,01/04/70 17:53:37.600,1017.541489
4835074 *0001V,01/04/70 17:53:37.700,1017.539024
4835168 *0001V,01/04/70 17:53:37.800,1017.539652
4835277 *0001V,01/04/70 17:53:37.900,1017.539863
4835371 *0001V,01/04/70 17:53:38.000,1017.538264
4835480 *0001V,01/04/70 17:53:38.100,1017.541437
4835574 *0001V,01/04/70 17:53:38.200,1017.542751
4835667 *0001V,01/04/70 17:53:38.300,1017.543053
4835776 *0001V,01/04/70 17:53:38.400,1017.529835
4835870 *0001V,01/04/70 17:53:38.500,1017.537482
4835979 *0001V,01/04/70 17:53:38.600,1017.538735
4836073 *0001V,01/04/70 17:53:38.700,1017.539271
4836166 *0001V,01/04/70 17:53:38.800,1017.535532
4836276 *0001V,01/04/70 17:53:38.900,1017.540113
4836369 *0001V,01/04/70 17:53:39.000,1017.541717
4836478 *0001V,01/04/70 17:53:39.100,1017.527134
4836572 *0001V,01/04/70 17:53:39.200,1017.527723
4836681 *0001V,01/04/70 17:53:39.300,1017.533203
4836775 *0001V,01/04/70 17:53:39.400,1017.527247
4836868 *0001V,01/04/70 17:53:39.500,1017.535073
4836978 *0001V,01/04/70 17:53:39.600,1017.532977
4837071 *0001V,01/04/70 17:53:39.700,1017.535452
4837180 *0001V,01/04/70 17:53:39.800,1017.539913
4837274 *0001V,01/04/70 17:53:39.900,1017.540129
4837368 *0001V,01/04/70 17:53:40.000,1017.539627
4837477 *0001V,01/04/70 17:53:40.100,1017.535750
4837570 *0001V,01/04/70 17:53:40.200,1017.531527
4837680 *0001V,01/04/70 17:53:40.300,1017.536446
4837773 *0001V,01/04/70 17:53:40.400,1017.530449
4837867 *0001V,01/04/70 17:53:40.500,1017.522137
4837976 *0001V,01/04/70 17:53:40.600,1017.523397
4838070 *0001V,01/04/70 17:53:40.700,1017.520771
4838179 *0001V,01/04/70 17:53:40.800,1017.517182
4838272 *0001V,01/04/70 17:53:40.900,1017.529944
4838382 *0001V,01/04/70 17:53:41.000,1017.537528
4838475 *0001V,01/04/70 17:53:41.100,1017.537609
4838569 *0001V,01/04/70 17:53:41.200,1017.535178
4838678 *0001V,01/04/70 17:53:41.300,1017.540154
4838772 *0001V,01/04/70 17:53:41.400,1017.538577
4838881 *0001V,01/04/70 17:53:41.500,1017.533971
4838974 *0001V,01/04/70 17:53:41.600,1017.542739
4839068 *0001V,01/04/70 17:53:41.700,1017.543760
4839177 *0001V,01/04/70 17:53:41.800,1017.548718
4839271 *0001V,01/04/70 17:53:41.900,1017.544413
4839380 *0001V,01/04/70 17:53:42.000,1017.547077
4839474 *0001V,01/04/70 17:53:42.100,1017.543388
4839567 *0001V,01/04/70 17:53:42.200,1017.545192
4839676 *0001V,01/04/70 17:53:42.300,1017.544539
4839770 *0001V,01/04/70 17:53:42.400,1017.542039
4839879 *0001V,01/04/70 17:53:42.500,1017.543766
4839973 *0001V,01/04/70 17:53:42.600,1017.540768
4840066 *0001V,01/04/70 17:53:42.700,1017.541083
4840176 *0001V,01/04/70 17:53:42.800,1017.539533
4840269 *0001V,01/04/70 17:53:42.900,1017.535652
4840378 *0001V,01/04/70 17:53:43.000,1017.543186
4840472 *0001V,01/04/70 17:53:43.100,1017.532272
4840581 *0001V,01/04/70 17:53:43.200,1017.535160
4840675 *0001V,01/04/70 17:53:43.300,1017.534535
4840768 *0001V,01/04/70 17:53:43.400,1017.535985
4840878 *0001V,01/04/70 17:53:43.500,1017.528111
4840971 *0001V,01/04/70 17:53:43.600,1017.532204
4841080 *0001V,01/04/70 17:53:43.700,1017.534756
4841174 *0001V,01/04/70 17:53:43.800,1017.537833
4841268 *0001V,01/04/70 17:53:43.900,1017.533951
4841377 *0001V,01/04/70 17:53:44.000,1017.533652
4841470 *0001V,01/04/70 17:53:44.100,1017.534696
4841580 *0001V,01/04/70 17:53:44.200,1017.521013
4841673 *0001V,01/04/70 17:53:44.300,1017.530170
4841767 *0001V,01/04/70 17:53:44.400,1017.527119
4841876 *0001V,01/04/70 17:53:44.500,1017.525093
4841970 *0001V,01/04/70 17:53:44.600,1017.520962
4842079 *0001V,01/04/70 17:53:44.700,1017.523342
4842172 *0001V,01/04/70 17:53:44.800,1017.526082
4842266 *0001V,01/04/70 17:53:44.900,1017.529271
4842375 *0001V,01/04/70 17:53:45.000,1017.530924
4842469 *0001V,01/04/70 17:53:45.100,1017.533240
4842578 *0001V,01/04/70 17:53:45.200,1017.529943
4842672 *0001V,01/04/70 17:53:45.300,1017.526113
4842781 *0001V,01/04/70 17:53:45.400,1017.520856
4842874 *0001V,01/04/70 17:53:45.500,1017.527098
4842968 *0001V,01/04/70 17:53:45.600,1017.529712
4843077 *0001V,01/04/70 17:53:45.700,1017.520697
4843171 *0001V,01/04/70 17:53:45.800,1017.520415
4843280 *0001V,01/04/70 17:53:45.900,1017.517280
4843374 *0001V,01/04/70 17:53:46.000,1017.513540
4843467 *0001V,01/04/70 17:53:46.100,1017.512905
4843576 *0001V,01/04/70 17:53:46.200,1017.519637
4843670 *0001V,01/04/70 17:53:46.300,1017.516350
4843779 *0001V,01/04/70 17:53:46.400,1017.514341
4843873 *0001V,01/04/70 17:53:46.500,1017.516688
4843966 *0001V,01/04/70 17:53:46.600,1017.511619
4844076 *0001V,01/04/70 17:53:46.700,1017.523515
4844169 *0001V,01/04/70 17:53:46.800,1017.514905
4844278 *0001V,01/04/70 17:53:46.900,1017.512282
4844372 *0001V,01/04/70 17:53:47.000,1017.508116
4844481 *0001V,01/04/70 17:53:47.100,1017.500073
4844575 *0001V,01/04/70 17:53:47.200,1017.511725
4844668 *0001V,01/04/70 17:53:47.300,1017.499147
4844778 *0001V,01/04/70 17:53:47.400,1017.500078
4844871 *0001V,01/04/70 17:53:47.500,1017.501317
4844980 *0001V,01/04/70 17:53:47.600,1017.497180
4845074 *0001V,01/04/70 17:53:47.700,1017.495580
4845168 *0001V,01/04/70 17:53:47.800,1017.497905
4845277 *0001V,01/04/70 17:53:47.900,1017.502641
4845370 *0001V,01/04/70 17:53:48.000,1017.509914
4845480 *0001V,01/04/70 17:53:48.100,1017.500762
4845573 *0001V,01/04/70 17:53:48.200,1017.502703
4845667 *0001V,01/04/70 17:53:48.300,1017.494848
4845776 *0001V,01/04/70 17:53:48.400,1017.500636
4845870 *0001V,01/04/70 17:53:48.500,1017.490550
4845979 *0001V,01/04/70 17:53:48.600,1017.499668
4846072 *0001V,01/04/70 17:53:48.700,1017.500604
4846166 *0001V,01/04/70 17:53:48.800,1017.493034
4846275 *0001V,01/04/70 17:53:48.900,1017.497535
4846369 *0001V,01/04/70 17:53:49.000,1017.509641
4846478 *0001V,01/04/70 17:53:49.100,1017.503372
4846572 *0001V,01/04/70 17:53:49.200,1017.498136
4846681 *0001V,01/04/70 17:53:49.300,1017.503048
4846774 *0001V,01/04/70 17:53:49.400,1017.502359
4846868 *0001V,01/04/70 17:53:49.500,1017.501687
4846977 *0001V,01/04/70 17:53:49.600,1017.510554
4847071 *0001V,01/04/70 17:53:49.700,1017.509574
4847180 *0001V,01/04/70 17:53:49.800,1017.503188
4847274 *0001V,01/04/70 17:53:49.900,1017.514039
4847367 *0001V,01/04/70 17:53:50.000,1017.520618
4847476 *0001V,01/04/70 17:53:50.100,1017.502274
4847570 *0001V,01/04/70 17:53:50.200,1017.508909
4847679 *0001V,01/04/70 17:53:50.300,1017.518888
4847773 *0001V,01/04/70 17:53:50.400,1017.500037
4847866 *0001V,01/04/70 17:53:50.500,1017.520704
4847976 *0001V,01/04/70 17:53:50.600,1017.516272
4848069 *0001V,01/04/70 17:53:50.700,1017.504982
4848178 *0001V,01/04/70 17:53:50.800,1017.522167
4848272 *0001V,01/04/70 17:53:50.900,1017.511667
4848381 *0001V,01/04/70 17:53:51.000,1017.517057
4848475 *0001V,01/04/70 17:53:51.100,1017.508577
4848568 *0001V,01/04/70 17:53:51.200,1017.515583
4848678 *0001V,01/04/70 17:53:51.300,1017.518812
4848771 *0001V,01/04/70 17:53:51.400,1017.518744
4848880 *0001V,01/04/70 17:53:51.500,1017.515014
4848974 *0001V,01/04/70 17:53:51.600,1017.516958
4849068 *0001V,01/04/70 17:53:51.700,1017.505693
4849177 *0001V,01/04/70 17:53:51.800,1017.514511
4849270 *0001V,01/04/70 17:53:51.900,1017.511706
4849380 *0001V,01/04/70 17:53:52.000,1017.518201
4849473 *0001V,01/04/70 17:53:52.100,1017.503586
4849567 *0001V,01/04/70 17:53:52.200,1017.516206
4849676 *0001V,01/04/70 17:53:52.300,1017.506626
4849770 *0001V,01/04/70 17:53:52.400,1017.506072
4849879 *0001V,01/04/70 17:53:52.500,1017.512754
4849972 *0001V,01/04/70 17:53:52.600,1017.516658
4850066 *0001V,01/04/70 17:53:52.700,1017.530601
4850175 *0001V,01/04/70 17:53:52.800,1017.532269
4850269 *0001V,01/04/70 17:53:52.900,1017.527557
4850378 *0001V,01/04/70 17:53:53.000,1017.512811
4850472 *0001V,01/04/70 17:53:53.100,1017.518864
4850581 *0001V,01/04/70 17:53:53.200,1017.517073
4850674 *0001V,01/04/70 17:53:53.300,1017.514192
4850768 *0001V,01/04/70 17:53:53.400,1017.502668
4850877 *0001V,01/04/70 17:53:53.500,1017.507828
4850971 *0001V,01/04/70 17:53:53.600,1017.506063
4851080 *0001V,01/04/70 17:53:53.700,1017.508730
4851174 *0001V,01/04/70 17:53:53.800,1017.499902
4851267 *0001V,01/04/70 17:53:53.900,1017.522255
4851376 *0001V,01/04/70 17:53:54.000,1017.516973
4851470 *0001V,01/04/70 17:53:54.100,1017.519798
4851579 *0001V,01/04/70 17:53:54.200,1017.531961
4851673 *0001V,01/04/70 17:53:54.300,1017.529032
4851766 *0001V,01/04/70 17:53:54.400,1017.540138
4851876 *0001V,01/04/70 17:53:54.500,1017.541937
4851969 *0001V,01/04/70 17:53:54.600,1017.543595
4852078 *0001V,01/04/70 17:53:54.700,1017.544494
4852172 *0001V,01/04/70 17:53:54.800,1017.537700
4852281 *0001V,01/04/70 17:53:54.900,1017.529566
4852375 *0001V,01/04/70 17:53:55.000,1017.543568
4852468 *0001V,01/04/70 17:53:55.100,1017.534826
4852578 *0001V,01/04/70 17:53:55.200,1017.535770
4852671 *0001V,01/04/70 17:53:55.300,1017.532717
4852780 *0001V,01/04/70 17:53:55.400,1017.525154
4852874 *0001V,01/04/70 17:53:55.500,1017.532248
4852968 *0001V,01/04/70 17:53:55.600,1017.535222
4853077 *0001V,01/04/70 17:53:55.700,1017.527828
4853170 *0001V,01/04/70 17:53:55.800,1017.537217
4853280 *0001V,01/04/70 17:53:55.900,1017.532516
4853373 *0001V,01/04/70 17:53:56.000,1017.524865
4853467 *0001V,01/04/70 17:53:56.100,1017.542331
4853576 *0001V,01/04/70 17:53:56.200,1017.532421
4853670 *0001V,01/04/70 17:53:56.300,1017.531008
4853779 *0001V,01/04/70 17:53:56.400,1017.536654
4853872 *0001V,01/04/70 17:53:56.500,1017.543174
4853966 *0001V,01/04/70 17:53:56.600,1017.539066
4854075 *0001V,01/04/70 17:53:56.700,1017.545210
4854169 *0001V,01/04/70 17:53:56.800,1017.535737
4854278 *0001V,01/04/70 17:53:56.900,1017.539912
4854372 *0001V,01/04/70 17:53:57.000,1017.536787
4854481 *0001V,01/04/70 17:53:57.100,1017.545344
4854574 *0001V,01/04/70 17:53:57.200,1017.541489
4854668 *0001V,01/04/70 17:53:57.300,1017.542740
4854777 *0001V,01/04/70 17:53:57.400,1017.540749
4854871 *0001V,01/04/70 17:53:57.500,1017.545143
4854980 *0001V,01/04/70 17:53:57.600,1017.549835
4855074 *0001V,01/04/70 17:53:57.700,1017.544119
4855167 *0001V,01/04/70 17:53:57.800,1017.547342
4855276 *0001V,01/04/70 17:53:57.900,1017.539905
4855370 *0001V,01/04/70 17:53:58.000,1017.536911
4855479 *0001V,01/04/70 17:53:58.100,1017.537937
4855573 *0001V,01/04/70 17:53:58.200,1017.539729
4855666 *0001V,01/04/70 17:53:58.300,1017.530127
4855776 *0001V,01/04/70 17:53:58.400,1017.535394
4855869 *0001V,01/04/70 17:53:58.500,1017.542575
4855978 *0001V,01/04/70 17:53:58.600,1017.530908
4856072 *0001V,01/04/70 17:53:58.700,1017.537563
4856181 *0001V,01/04/70 17:53:58.800,1017.542723
4856275 *0001V,01/04/70 17:53:58.900,1017.537547
4856368 *0001V,01/04/70 17:53:59.000,1017.536752
4856478 *0001V,01/04/70 17:53:59.100,1017.543910
4856571 *0001V,01/04/70 17:53:59.200,1017.538219
4856680 *0001V,01/04/70 17:53:59.300,1017.534333
4856774 *0001V,01/04/70 17:53:59.400,1017.543859
4856868 *0001V,01/04/70 17:53:59.500,1017.529044
4856977 *0001V,01/04/70 17:53:59.600,1017.535934
4857070 *0001V,01/04/70 17:53:59.700,1017.543245
4857180 *0001V,01/04/70 17:53:59.800,1017.536639
4857273 *0001V,01/04/70 17:53:59.900,1017.532956
4857367 *0001V,01/04/70 17:54:00.000,1017.537529
4857476 *0001V,01/04/70 17:54:00.100,1017.535942
4857570 *0001V,01/04/70 17:54:00.200,1017.534853
4857679 *0001V,01/04/70 17:54:00.300,1017.525668
4857772 *0001V,01/04/70 17:54:00.400,1017.536598
4857866 *0001V,01/04/70 17:54:00.500,1017.538634
4857975 *0001V,01/04/70 17:54:00.600,1017.542405
4858069 *0001V,01/04/70 17:54:00.700,1017.538024
4858178 *0001V,01/04/70 17:54:00.800,1017.544450
4858272 *0001V,01/04/70 17:54:00.900,1017.542120
4858381 *0001V,01/04/70 17:54:01.000,1017.537515
4858474 *0001V,01/04/70 17:54:01.100,1017.537845
4858568 *0001V,01/04/70 17:54:01.200,1017.533798
4858677 *0001V,01/04/70 17:54:01.300,1017.540344
4858771 *0001V,01/04/70 17:54:01.400,1017.536625
4858880 *0001V,01/04/70 17:54:01.500,1017.532062
4858974 *0001V,01/04/70 17:54:01.600,1017.530130
4859067 *0001V,01/04/70 17:54:01.700,1017.533785
4859176 *0001V,01/04/70 17:54:01.800,1017.528071
4859270 *0001V,01/04/70 17:54:01.900,1017.530942
4859379 *0001V,01/04/70 17:54:02.000,1017.530321
4859473 *0001V,01/04/70 17:54:02.100,1017.527625
4859566 *0001V,01/04/70 17:54:02.200,1017.533065
4859676 *0001V,01/04/70 17:54:02.300,1017.530401
4859769 *0001V,01/04/70 17:54:02.400,1017.538735
4859878 *0001V,01/04/70 17:54:02.500,1017.532600
4859972 *0001V,01/04/70 17:54:02.600,1017.525866
4900081 *0001V,01/04/70 17:54:02.700,1017.528563
4900175 *0001V,01/04/70 17:54:02.800,1017.514732
4900268 *0001V,01/04/70 17:54:02.900,1017.528068
4900378 *0001V,01/04/70 17:54:03.000,1017.535526
4900471 *0001V,01/04/70 17:54:03.100,1017.532930
4900580 *0001V,01/04/70 17:54:03.200,1017.539014
4900674 *0001V,01/04/70 17:54:03.300,1017.527792
4900768 *0001V,01/04/70 17:54:03.400,1017.539615
4900877 *0001V,01/04/70 17:54:03.500,1017.523448
4900970 *0001V,01/04/70 17:54:03.600,1017.537854
4901080 *0001V,01/04/70 17:54:03.700,1017.535156
4901173 *0001V,01/04/70 17:54:03.800,1017.528929
4901267 *0001V,01/04/70 17:54:03.900,1017.529063
4901376 *0001V,01/04/70 17:54:04.000,1017.538596
4901470 *0001V,01/04/70 17:54:04.100,1017.537531
4901579 *0001V,01/04/70 17:54:04.200,1017.534431
4901672 *0001V,01/04/70 17:54:04.300,1017.531697
4901766 *0001V,01/04/70 17:54:04.400,1017.540077
4901875 *0001V,01/04/70 17:54:04.500,1017.530288
4901969 *0001V,01/04/70 17:54:04.600,1017.526321
4902078 *0001V,01/04/70 17:54:04.700,1017.536563
4902172 *0001V,01/04/70 17:54:04.800,1017.528707
4902281 *0001V,01/04/70 17:54:04.900,1017.531886
4902374 *0001V,01/04/70 17:54:05.000,1017.527918
4902468 *0001V,01/04/70 17:54:05.100,1017.530938
4902577 *0001V,01/04/70 17:54:05.200,1017.521761
4902671 *0001V,01/04/70 17:54:05.300,1017.530243
4902780 *0001V,01/04/70 17:54:05.400,1017.525410
4902874 *0001V,01/04/70 17:54:05.500,1017.520368
4902967 *0001V,01/04/70 17:54:05.600,1017.525685
4903076 *0001V,01/04/70 17:54:05.700,1017.525279
4903170 *0001V,01/04/70 17:54:05.800,1017.521553
4903279 *0001V,01/04/70 17:54:05.900,1017.527616
4903373 *0001V,01/04/70 17:54:06.000,1017.523475
4903466 *0001V,01/04/70 17:54:06.100,1017.516679
4903576 *0001V,01/04/70 17:54:06.200,1017.532100
4903669 *0001V,01/04/70 17:54:06.300,1017.521307
4903778 *0001V,01/04/70 17:54:06.400,1017.517462
4903872 *0001V,01/04/70 17:54:06.500,1017.533815
4903981 *0001V,01/04/70 17:54:06.600,1017.520666
4904075 *0001V,01/04/70 17:54:06.700,1017.529315
4904168 *0001V,01/04/70 17:54:06.800,1017.530877
4904278 *0001V,01/04/70 17:54:06.900,1017.530869
4904371 *0001V,01/04/70 17:54:07.000,1017.537844
4904480 *0001V,01/04/70 17:54:07.100,1017.531646
4904574 *0001V,01/04/70 17:54:07.200,1017.542194
4904668 *0001V,01/04/70 17:54:07.300,1017.537317
4904777 *0001V,01/04/70 17:54:07.400,1017.544385
4904870 *0001V,01/04/70 17:54:07.500,1017.533153
4904980 *0001V,01/04/70 17:54:07.600,1017.543100
4905073 *0001V,01/04/70 17:54:07.700,1017.536657
4905167 *0001V,01/04/70 17:54:07.800,1017.537633
4905276 *0001V,01/04/70 17:54:07.900,1017.543816
4905370 *0001V,01/04/70 17:54:08.000,1017.534646
4905479 *0001V,01/04/70 17:54:08.100,1017.543659
4905572 *0001V,01/04/70 17:54:08.200,1017.544365
4905666 *0001V,01/04/70 17:54:08.300,1017.543697
4905775 *0001V,01/04/70 17:54:08.400,1017.541193
4905869 *0001V,01/04/70 17:54:08.500,1017.547840
4905978 *0001V,01/04/70 17:54:08.600,1017.543809
4906072 *0001V,01/04/70 17:54:08.700,1017.547614
4906181 *0001V,01/04/70 17:54:08.800,1017.538642
4906274 *0001V,01/04/70 17:54:08.900,1017.545636
4906368 *0001V,01/04/70 17:54:09.000,1017.542281
4906477 *0001V,01/04/70 17:54:09.100,1017.547991
4906571 *0001V,01/04/70 17:54:09.200,1017.546093
4906680 *0001V,01/04/70 17:54:09.300,1017.550787
4906774 *0001V,01/04/70 17:54:09.400,1017.546389
4906867 *0001V,01/04/70 17:54:09.500,1017.547454
4906976 *0001V,01/04/70 17:54:09.600,1017.541009
4907070 *0001V,01/04/70 17:54:09.700,1017.545314
4907179 *0001V,01/04/70 17:54:09.800,1017.547479
4907273 *0001V,01/04/70 17:54:09.900,1017.547084
4907366 *0001V,01/04/70 17:54:10.000,1017.539919
4907476 *0001V,01/04/70 17:54:10.100,1017.542775
4907569 *0001V,01/04/70 17:54:10.200,1017.544265
4907678 *0001V,01/04/70 17:54:10.300,1017.548134
4907772 *0001V,01/04/70 17:54:10.400,1017.544982
4907881 *0001V,01/04/70 17:54:10.500,1017.543524
4907975 *0001V,01/04/70 17:54:10.600,1017.540731
4908068 *0001V,01/04/70 17:54:10.700,1017.538834
4908178 *0001V,01/04/70 17:54:10.800,1017.532995
4908271 *0001V,01/04/70 17:54:10.900,1017.539158
4908380 *0001V,01/04/70 17:54:11.000,1017.544489
4908474 *0001V,01/04/70 17:54:11.100,1017.536546
4908568 *0001V,01/04/70 17:54:11.200,1017.538330
4908677 *0001V,01/04/70 17:54:11.300,1017.535960
4908770 *0001V,01/04/70 17:54:11.400,1017.541516
4908880 *0001V,01/04/70 17:54:11.500,1017.543132
4908973 *0001V,01/04/70 17:54:11.600,1017.533087
4909067 *0001V,01/04/70 17:54:11.700,1017.534980
4909176 *0001V,01/04/70 17:54:11.800,1017.535523
4909270 *0001V,01/04/70 17:54:11.900,1017.531419
4909379 *0001V,01/04/70 17:54:12.000,1017.539807
4909472 *0001V,01/04/70 17:54:12.100,1017.543785
4909582 *0001V,01/04/70 17:54:12.200,1017.535913
4909675 *0001V,01/04/70 17:54:12.300,1017.535296
4909769 *0001V,01/04/70 17:54:12.400,1017.528587
4909878 *0001V,01/04/70 17:54:12.500,1017.529338
4909972 *0001V,01/04/70 17:54:12.600,1017.535424
4910081 *0001V,01/04/70 17:54:12.700,1017.533333
4910174 *0001V,01/04/70 17:54:12.800,1017.530528
4910268 *0001V,01/04/70 17:54:12.900,1017.532877
4910377 *0001V,01/04/70 17:54:13.000,1017.527729
4910471 *0001V,01/04/70 17:54:13.100,1017.525060
4910580 *0001V,01/04/70 17:54:13.200,1017.518833
4910674 *0001V,01/04/70 17:54:13.300,1017.524910
4910767 *0001V,01/04/70 17:54:13.400,1017.525730
4910876 *0001V,01/04/70 17:54:13.500,1017.521872
4910970 *0001V,01/04/70 17:54:13.600,1017.515153
4911079 *0001V,01/04/70 17:54:13.700,1017.527110
4911173 *0001V,01/04/70 17:54:13.800,1017.520877
4911266 *0001V,01/04/70 17:54:13.900,1017.524877
4911376 *0001V,01/04/70 17:54:14.000,1017.518691
4911469 *0001V,01/04/70 17:54:14.100,1017.521170
4911578 *0001V,01/04/70 17:54:14.200,1017.519615
4911672 *0001V,01/04/70 17:54:14.300,1017.522155
4911781 *0001V,01/04/70 17:54:14.400,1017.522184
4911875 *0001V,01/04/70 17:54:14.500,1017.524485
4911968 *0001V,01/04/70 17:54:14.600,1017.523947
4912078 *0001V,01/04/70 17:54:14.700,1017.518251
4912171 *0001V,01/04/70 17:54:14.800,1017.523148
4912280 *0001V,01/04/70 17:54:14.900,1017.516283
4912374 *0001V,01/04/70 17:54:15.000,1017.514720
4912468 *0001V,01/04/70 17:54:15.100,1017.520179
4912577 *0001V,01/04/70 17:54:15.200,1017.518627
4912670 *0001V,01/04/70 17:54:15.300,1017.524268
4912780 *0001V,01/04/70 17:54:15.400,1017.515741
4912873 *0001V,01/04/70 17:54:15.500,1017.532676
4912967 *0001V,01/04/70 17:54:15.600,1017.518530
4913076 *0001V,01/04/70 17:54:15.700,1017.528867
4913170 *0001V,01/04/70 17:54:15.800,1017.533018
4913279 *0001V,01/04/70 17:54:15.900,1017.532487
4913372 *0001V,01/04/70 17:54:16.000,1017.526906
4913482 *0001V,01/04/70 17:54:16.100,1017.514327
4913575 *0001V,01/04/70 17:54:16.200,1017.516744
4913669 *0001V,01/04/70 17:54:16.300,1017.511638
4913778 *0001V,01/04/70 17:54:16.400,1017.515844
4913872 *0001V,01/04/70 17:54:16.500,1017.516959
4913981 *0001V,01/04/70 17:54:16.600,1017.519991
4914074 *0001V,01/04/70 17:54:16.700,1017.521661
4914168 *0001V,01/04/70 17:54:16.800,1017.520963
4914277 *0001V,01/04/70 17:54:16.900,1017.515113
4914371 *0001V,01/04/70 17:54:17.000,1017.512318
4914480 *0001V,01/04/70 17:54:17.100,1017.514894
4914574 *0001V,01/04/70 17:54:17.200,1017.516968
4914667 *0001V,01/04/70 17:54:17.300,1017.526586
4914776 *0001V,01/04/70 17:54:17.400,1017.506354
4914870 *0001V,01/04/70 17:54:17.500,1017.514293
4914979 *0001V,01/04/70 17:54:17.600,1017.518507
4915073 *0001V,01/04/70 17:54:17.700,1017.524579
4915166 *0001V,01/04/70 17:54:17.800,1017.518474
4915276 *0001V,01/04/70 17:54:17.900,1017.505895
4915369 *0001V,01/04/70 17:54:18.000,1017.516349
4915478 *0001V,01/04/70 17:54:18.100,1017.516171
4915572 *0001V,01/04/70 17:54:18.200,1017.512446
4915681 *0001V,01/04/70 17:54:18.300,1017.514756
4915775 *0001V,01/04/70 17:54:18.400,1017.524257
4915868 *0001V,01/04/70 17:54:18.500,1017.513095
4915978 *0001V,01/04/70 17:54:18.600,1017.523866
4916071 *0001V,01/04/70 17:54:18.700,1017.519180
4916180 *0001V,01/04/70 17:54:18.800,1017.518957
4916274 *0001V,01/04/70 17:54:18.900,1017.526694
4916368 *0001V,01/04/70 17:54:19.000,1017.525762
4916477 *0001V,01/04/70 17:54:19.100,1017.528481
4916570 *0001V,01/04/70 17:54:19.200,1017.513630
4916680 *0001V,01/04/70 17:54:19.300,1017.524144
4916773 *0001V,01/04/70 17:54:19.400,1017.524950
4916867 *0001V,01/04/70 17:54:19.500,1017.528176
4916976 *0001V,01/04/70 17:54:19.600,1017.525019
4917070 *0001V,01/04/70 17:54:19.700,1017.527295
4917179 *0001V,01/04/70 17:54:19.800,1017.521356
4917272 *0001V,01/04/70 17:54:19.900,1017.520398
4917382 *0001V,01/04/70 17:54:20.000,1017.524433
4917475 *0001V,01/04/70 17:54:20.100,1017.523097
4917569 *0001V,01/04/70 17:54:20.200,1017.521457
4917678 *0001V,01/04/70 17:54:20.300,1017.530885
4917772 *0001V,01/04/70 17:54:20.400,1017.515652
4917881 *0001V,01/04/70 17:54:20.500,1017.529911
4917974 *0001V,01/04/70 17:54:20.600,1017.523433
4918068 *0001V,01/04/70 17:54:20.700,1017.527530
4918177 *0001V,01/04/70 17:54:20.800,1017.520519
4918271 *0001V,01/04/70 17:54:20.900,1017.513407
4918380 *0001V,01/04/70 17:54:21.000,1017.521737
4918474 *0001V,01/04/70 17:54:21.100,1017.527847
4918567 *0001V,01/04/70 17:54:21.200,1017.521732
4918676 *0001V,01/04/70 17:54:21.300,1017.512174
4918770 *0001V,01/04/70 17:54:21.400,1017.516792
4918879 *0001V,01/04/70 17:54:21.500,1017.522289
4918973 *0001V,01/04/70 17:54:21.600,1017.515977
4919066 *0001V,01/04/70 17:54:21.700,1017.519650
4919176 *0001V,01/04/70 17:54:21.800,1017.522202
4919269 *0001V,01/04/70 17:54:21.900,1017.520308
4919378 *0001V,01/04/70 17:54:22.000,1017.496852
4919472 *0001V,01/04/70 17:54:22.100,1017.515149
4919581 *0001V,01/04/70 17:54:22.200,1017.528856
4919675 *0001V,01/04/70 17:54:22.300,1017.519787
4919768 *0001V,01/04/70 17:54:22.400,1017.503581
4919878 *0001V,01/04/70 17:54:22.500,1017.517065
4919971 *0001V,01/04/70 17:54:22.600,1017.517400
4920080 *0001V,01/04/70 17:54:22.700,1017.507520
4920174 *0001V,01/04/70 17:54:22.800,1017.506426
4920268 *0001V,01/04/70 17:54:22.900,1017.521053
4920377 *0001V,01/04/70 17:54:23.000,1017.511707
4920470 *0001V,01/04/70 17:54:23.100,1017.518837
4920580 *0001V,01/04/70 17:54:23.200,1017.521271
4920673 *0001V,01/04/70 17:54:23.300,1017.522207
4920767 *0001V,01/04/70 17:54:23.400,1017.520437
4920876 *0001V,01/04/70 17:54:23.500,1017.513366
4920970 *0001V,01/04/70 17:54:23.600,1017.499431
4921079 *0001V,01/04/70 17:54:23.700,1017.517105
4921172 *0001V,01/04/70 17:54:23.800,1017.513136
4921266 *0001V,01/04/70 17:54:23.900,1017.509202
4921375 *0001V,01/04/70 17:54:24.000,1017.519691
4921469 *0001V,01/04/70 17:54:24.100,1017.517998
4921578 *0001V,01/04/70 17:54:24.200,1017.513560
4921672 *0001V,01/04/70 17:54:24.300,1017.515776
4921781 *0001V,01/04/70 17:54:24.400,1017.514175
4921874 *0001V,01/04/70 17:54:24.500,1017.505136
4921968 *0001V,01/04/70 17:54:24.600,1017.512277
4922077 *0001V,01/04/70 17:54:24.700,1017.513678
4922171 *0001V,01/04/70 17:54:24.800,1017.497006
4922280 *0001V,01/04/70 17:54:24.900,1017.501099
4922374 *0001V,01/04/70 17:54:25.000,1017.513078
4922467 *0001V,01/04/70 17:54:25.100,1017.504904
4922576 *0001V,01/04/70 17:54:25.200,1017.506466
4922670 *0001V,01/04/70 17:54:25.300,1017.507573
4922779 *0001V,01/04/70 17:54:25.400,1017.508666
4922873 *0001V,01/04/70 17:54:25.500,1017.511863
4922966 *0001V,01/04/70 17:54:25.600,1017.513905
4923076 *0001V,01/04/70 17:54:25.700,1017.520420
4923169 *0001V,01/04/70 17:54:25.800,1017.509776
4923278 *0001V,01/04/70 17:54:25.900,1017.508732
4923372 *0001V,01/04/70 17:54:26.000,1017.517471
4923481 *0001V,01/04/70 17:54:26.100,1017.518919
4923575 *0001V,01/04/70 17:54:26.200,1017.525570
4923668 *0001V,01/04/70 17:54:26.300,1017.524078
4923778 *0001V,01/04/70 17:54:26.400,1017.525873
4923871 *0001V,01/04/70 17:54:26.500,1017.521868
4923980 *0001V,01/04/70 17:54:26.600,1017.515019
4924074 *0001V,01/04/70 17:54:26.700,1017.518274
4924168 *0001V,01/04/70 17:54:26.800,1017.510255
4924277 *0001V,01/04/70 17:54:26.900,1017.515891
4924370 *0001V,01/04/70 17:54:27.000,1017.508331
4924480 *0001V,01/04/70 17:54:27.100,1017.520463
4924573 *0001V,01/04/70 17:54:27.200,1017.522724
4924667 *0001V,01/04/70 17:54:27.300,1017.514656
4924776 *0001V,01/04/70 17:54:27.400,1017.514145
4924870 *0001V,01/04/70 17:54:27.500,1017.513881
4924979 *0001V,01/04/70 17:54:27.600,1017.514813
4925072 *0001V,01/04/70 17:54:27.700,1017.513864
4925166 *0001V,01/04/70 17:54:27.800,1017.514794
4925275 *0001V,01/04/70 17:54:27.900,1017.514976
4925369 *0001V,01/04/70 17:54:28.000,1017.521989
4925478 *0001V,01/04/70 17:54:28.100,1017.528771
4925572 *0001V,01/04/70 17:54:28.200,1017.527406
4925681 *0001V,01/04/70 17:54:28.300,1017.523134
4925774 *0001V,01/04/70 17:54:28.400,1017.519262
4925868 *0001V,01/04/70 17:54:28.500,1017.525591
4925977 *0001V,01/04/70 17:54:28.600,1017.517777
4926071 *0001V,01/04/70 17:54:28.700,1017.518218
4926180 *0001V,01/04/70 17:54:28.800,1017.528118
4926274 *0001V,01/04/70 17:54:28.900,1017.516107
4926367 *0001V,01/04/70 17:54:29.000,1017.523681
4926476 *0001V,01/04/70 17:54:29.100,1017.525982
4926570 *0001V,01/04/70 17:54:29.200,1017.514511
4926679 *0001V,01/04/70 17:54:29.300,1017.522098
4926773 *0001V,01/04/70 17:54:29.400,1017.518703
4926866 *0001V,01/04/70 17:54:29.500,1017.518904
4926976 *0001V,01/04/70 17:54:29.600,1017.520080
4927069 *0001V,01/04/70 17:54:29.700,1017.511735
4927178 *0001V,01/04/70 17:54:29.800,1017.513261
4927272 *0001V,01/04/70 17:54:29.900,1017.528702
4927381 *0001V,01/04/70 17:54:30.000,1017.519206
4927475 *0001V,01/04/70 17:54:30.100,1017.518973
4927568 *0001V,01/04/70 17:54:30.200,1017.508003
4927678 *0001V,01/04/70 17:54:30.300,1017.518156
4927771 *0001V,01/04/70 17:54:30.400,1017.512333
4927880 *0001V,01/04/70 17:54:30.500,1017.514979
4927974 *0001V,01/04/70 17:54:30.600,1017.514692
4928068 *0001V,01/04/70 17:54:30.700,1017.520263
4928177 *0001V,01/04/70 17:54:30.800,1017.526594
4928270 *0001V,01/04/70 17:54:30.900,1017.517104
4928380 *0001V,01/04/70 17:54:31.000,1017.522701
4928473 *0001V,01/04/70 17:54:31.100,1017.517249
4928567 *0001V,01/04/70 17:54:31.200,1017.523890
4928676 *0001V,01/04/70 17:54:31.300,1017.507266
4928770 *0001V,01/04/70 17:54:31.400,1017.522514
4928879 *0001V,01/04/70 17:54:31.500,1017.522297
4928972 *0001V,01/04/70 17:54:31.600,1017.520025
4929066 *0001V,01/04/70 17:54:31.700,1017.518423
4929175 *0001V,01/04/70 17:54:31.800,1017.517496
4929269 *0001V,01/04/70 17:54:31.900,1017.513279
4929378 *0001V,01/04/70 17:54:32.000,1017.510451
4929472 *0001V,01/04/70 17:54:32.100,1017.504980
4929581 *0001V,01/04/70 17:54:32.200,1017.513371
4929674 *0001V,01/04/70 17:54:32.300,1017.514055
4929768 *0001V,01/04/70 17:54:32.400,1017.524460
4929877 *0001V,01/04/70 17:54:32.500,1017.518613
4929971 *0001V,01/04/70 17:54:32.600,1017.522092
4930080 *0001V,01/04/70 17:54:32.700,1017.519595
4930174 *0001V,01/04/70 17:54:32.800,1017.523776
4930267 *0001V,01/04/70 17:54:32.900,1017.521966
4930377 *0001V,01/04/70 17:54:33.000,1017.508587
4930470 *0001V,01/04/70 17:54:33.100,1017.505461
4930579 *0001V,01/04/70 17:54:33.200,1017.519809
4930673 *0001V,01/04/70 17:54:33.300,1017.520871
4930767 *0001V,01/04/70 17:54:33.400,1017.517612
4930876 *0001V,01/04/70 17:54:33.500,1017.521181
4930969 *0001V,01/04/70 17:54:33.600,1017.517780
4931079 *0001V,01/04/70 17:54:33.700,1017.505636
4931172 *0001V,01/04/70 17:54:33.800,1017.508676
4931281 *0001V,01/04/70 17:54:33.900,1017.511073
4931375 *0001V,01/04/70 17:54:34.000,1017.517688
4931469 *0001V,01/04/70 17:54:34.100,1017.514054
4931578 *0001V,01/04/70 17:54:34.200,1017.523456
4931671 *0001V,01/04/70 17:54:34.300,1017.520440
4931781 *0001V,01/04/70 17:54:34.400,1017.535715
4931874 *0001V,01/04/70 17:54:34.500,1017.515178
4931968 *0001V,01/04/70 17:54:34.600,1017.522067
4932077 *0001V,01/04/70 17:54:34.700,1017.525216
4932171 *0001V,01/04/70 17:54:34.800,1017.528118
4932280 *0001V,01/04/70 17:54:34.900,1017.514557
4932373 *0001V,01/04/70 17:54:35.000,1017.515763
4932467 *0001V,01/04/70 17:54:35.100,1017.515767
4932576 *0001V,01/04/70 17:54:35.200,1017.509132
4932670 *0001V,01/04/70 17:54:35.300,1017.507618
4932779 *0001V,01/04/70 17:54:35.400,1017.526400
4932873 *0001V,01/04/70 17:54:35.500,1017.520742
4932966 *0001V,01/04/70 17:54:35.600,1017.527718
4933075 *0001V,01/04/70 17:54:35.700,1017.528852
4933169 *0001V,01/04/70 17:54:35.800,1017.514838
4933278 *0001V,01/04/70 17:54:35.900,1017.515749
4933372 *0001V,01/04/70 17:54:36.000,1017.513276
4933481 *0001V,01/04/70 17:54:36.100,1017.507444
4933575 *0001V,01/04/70 17:54:36.200,1017.514059
4933668 *0001V,01/04/70 17:54:36.300,1017.521763
4933777 *0001V,01/04/70 17:54:36.400,1017.527028
4933871 *0001V,01/04/70 17:54:36.500,1017.521193
4933980 *0001V,01/04/70 17:54:36.600,1017.512620
4934074 *0001V,01/04/70 17:54:36.700,1017.520123
4934167 *0001V,01/04/70 17:54:36.800,1017.517263
4934277 *0001V,01/04/70 17:54:36.900,1017.524712
4934370 *0001V,01/04/70 17:54:37.000,1017.507828
4934479 *0001V,01/04/70 17:54:37.100,1017.509344
4934573 *0001V,01/04/70 17:54:37.200,1017.512658
4934667 *0001V,01/04/70 17:54:37.300,1017.503145
4934776 *0001V,01/04/70 17:54:37.400,1017.504829
4934869 *0001V,01/04/70 17:54:37.500,1017.503892
4934979 *0001V,01/04/70 17:54:37.600,1017.506565
4935072 *0001V,01/04/70 17:54:37.700,1017.517508
4935181 *0001V,01/04/70 17:54:37.800,1017.513761
4935275 *0001V,01/04/70 17:54:37.900,1017.521993
4935369 *0001V,01/04/70 17:54:38.000,1017.514495
4935478 *0001V,01/04/70 17:54:38.100,1017.516596
4935571 *0001V,01/04/70 17:54:38.200,1017.518082
4935681 *0001V,01/04/70 17:54:38.300,1017.511706
4935774 *0001V,01/04/70 17:54:38.400,1017.507477
4935868 *0001V,01/04/70 17:54:38.500,1017.501094
4935977 *0001V,01/04/70 17:54:38.600,1017.522140
4936071 *0001V,01/04/70 17:54:38.700,1017.504537
4936180 *0001V,01/04/70 17:54:38.800,1017.521589
4936273 *0001V,01/04/70 17:54:38.900,1017.510993
4936367 *0001V,01/04/70 17:54:39.000,1017.513740
4936476 *0001V,01/04/70 17:54:39.100,1017.512708
4936570 *0001V,01/04/70 17:54:39.200,1017.519796
4936679 *0001V,01/04/70 17:54:39.300,1017.512114
4936773 *0001V,01/04/70 17:54:39.400,1017.517594
4936866 *0001V,01/04/70 17:54:39.500,1017.502506
4936975 *0001V,01/04/70 17:54:39.600,1017.507555
4937069 *0001V,01/04/70 17:54:39.700,1017.520041
4937178 *0001V,01/04/70 17:54:39.800,1017.523289
4937272 *0001V,01/04/70 17:54:39.900,1017.506889
4937381 *0001V,01/04/70 17:54:40.000,1017.517058
4937475 *0001V,01/04/70 17:54:40.100,1017.525281
4937568 *0001V,01/04/70 17:54:40.200,1017.523742
4937677 *0001V,01/04/70 17:54:40.300,1017.518171
4937771 *0001V,01/04/70 17:54:40.400,1017.529553
4937880 *0001V,01/04/70 17:54:40.500,1017.524503
4937974 *0001V,01/04/70 17:54:40.600,1017.526636
4938067 *0001V,01/04/70 17:54:40.700,1017.525906
4938177 *0001V,01/04/70 17:54:40.800,1017.501202
4938270 *0001V,01/04/70 17:54:40.900,1017.518146
4938379 *0001V,01/04/70 17:54:41.000,1017.528267
4938473 *0001V,01/04/70 17:54:41.100,1017.530523
4938567 *0001V,01/04/70 17:54:41.200,1017.531419
4938676 *0001V,01/04/70 17:54:41.300,1017.516194
4938769 *0001V,01/04/70 17:54:41.400,1017.526079
4938879 *0001V,01/04/70 17:54:41.500,1017.527413
4938972 *0001V,01/04/70 17:54:41.600,1017.526144
4939066 *0001V,01/04/70 17:54:41.700,1017.518637
4939175 *0001V,01/04/70 17:54:41.800,1017.529495
4939269 *0001V,01/04/70 17:54:41.900,1017.529174
4939378 *0001V,01/04/70 17:54:42.000,1017.499223
4939471 *0001V,01/04/70 17:54:42.100,1017.513415
4939581 *0001V,01/04/70 17:54:42.200,1017.520900
4939674 *0001V,01/04/70 17:54:42.300,1017.513577
4939768 *0001V,01/04/70 17:54:42.400,1017.504776
4939877 *0001V,01/04/70 17:54:42.500,1017.515646
4939971 *0001V,01/04/70 17:54:42.600,1017.523312
4940080 *0001V,01/04/70 17:54:42.700,1017.513470
4940173 *0001V,01/04/70 17:54:42.800,1017.518571
4940267 *0001V,01/04/70 17:54:42.900,1017.514823
4940376 *0001V,01/04/70 17:54:43.000,1017.520382
4940470 *0001V,01/04/70 17:54:43.100,1017.511583
4940579 *0001V,01/04/70 17:54:43.200,1017.522013
4940673 *0001V,01/04/70 17:54:43.300,1017.526410
4940766 *0001V,01/04/70 17:54:43.400,1017.518805
4940875 *0001V,01/04/70 17:54:43.500,1017.520922
4940969 *0001V,01/04/70 17:54:43.600,1017.509087
4941078 *0001V,01/04/70 17:54:43.700,1017.515842
4941172 *0001V,01/04/70 17:54:43.800,1017.527983
4941281 *0001V,01/04/70 17:54:43.900,1017.516092
4941375 *0001V,01/04/70 17:54:44.000,1017.501546
4941468 *0001V,01/04/70 17:54:44.100,1017.513563
4941577 *0001V,01/04/70 17:54:44.200,1017.508662
4941671 *0001V,01/04/70 17:54:44.300,1017.516187
4941780 *0001V,01/04/70 17:54:44.400,1017.517079
4941874 *0001V,01/04/70 17:54:44.500,1017.509667
4941967 *0001V,01/04/70 17:54:44.600,1017.512640
4942077 *0001V,01/04/70 17:54:44.700,1017.508352
4942170 *0001V,01/04/70 17:54:44.800,1017.512165
4942279 *0001V,01/04/70 17:54:44.900,1017.523855
4942373 *0001V,01/04/70 17:54:45.000,1017.520670
4942467 *0001V,01/04/70 17:54:45.100,1017.511098
4942576 *0001V,01/04/70 17:54:45.200,1017.522900
4942669 *0001V,01/04/70 17:54:45.300,1017.519880
4942779 *0001V,01/04/70 17:54:45.400,1017.528645
4942872 *0001V,01/04/70 17:54:45.500,1017.521899
4942966 *0001V,01/04/70 17:54:45.600,1017.525558
4943075 *0001V,01/04/70 17:54:45.700,1017.528157
4943169 *0001V,01/04/70 17:54:45.800,1017.531323
4943278 *0001V,01/04/70 17:54:45.900,1017.518397
4943371 *0001V,01/04/70 17:54:46.000,1017.509497
4943481 *0001V,01/04/70 17:54:46.100,1017.517768
4943574 *0001V,01/04/70 17:54:46.200,1017.528186
4943668 *0001V,01/04/70 17:54:46.300,1017.521176
4943777 *0001V,01/04/70 17:54:46.400,1017.522547
4943871 *0001V,01/04/70 17:54:46.500,1017.520086
4943980 *0001V,01/04/70 17:54:46.600,1017.528963
4944073 *0001V,01/04/70 17:54:46.700,1017.528729
4944167 *0001V,01/04/70 17:54:46.800,1017.535499
4944276 *0001V,01/04/70 17:54:46.900,1017.530417
4944370 *0001V,01/04/70 17:54:47.000,1017.534484
4944479 *0001V,01/04/70 17:54:47.100,1017.532623
4944573 *0001V,01/04/70 17:54:47.200,1017.533248
4944666 *0001V,01/04/70 17:54:47.300,1017.532714
4944775 *0001V,01/04/70 17:54:47.400,1017.523705
4944869 *0001V,01/04/70 17:54:47.500,1017.526482
4944978 *0001V,01/04/70 17:54:47.600,1017.519786
4945072 *0001V,01/04/70 17:54:47.700,1017.528539
4945181 *0001V,01/04/70 17:54:47.800,1017.535763
4945275 *0001V,01/04/70 17:54:47.900,1017.528906
4945368 *0001V,01/04/70 17:54:48.000,1017.530932
4945477 *0001V,01/04/70 17:54:48.100,1017.520889
4945571 *0001V,01/04/70 17:54:48.200,1017.536509
4945680 *0001V,01/04/70 17:54:48.300,1017.537700
4945774 *0001V,01/04/70 17:54:48.400,1017.533247
4945867 *0001V,01/04/70 17:54:48.500,1017.528049
4945977 *0001V,01/04/70 17:54:48.600,1017.535935
4946070 *0001V,01/04/70 17:54:48.700,1017.528278
4946179 *0001V,01/04/70 17:54:48.800,1017.529707
4946273 *0001V,01/04/70 17:54:48.900,1017.537637
4946367 *0001V,01/04/70 17:54:49.000,1017.532959
4946476 *0001V,01/04/70 17:54:49.100,1017.530065
4946569 *0001V,01/04/70 17:54:49.200,1017.520292
4946679 *0001V,01/04/70 17:54:49.300,1017.533193
4946772 *0001V,01/04/70 17:54:49.400,1017.526305
4946866 *0001V,01/04/70 17:54:49.500,1017.530283
4946975 *0001V,01/04/70 17:54:49.600,1017.524647
4947069 *0001V,01/04/70 17:54:49.700,1017.523791
4947178 *0001V,01/04/70 17:54:49.800,1017.531335
4947271 *0001V,01/04/70 17:54:49.900,1017.519011
4947381 *0001V,01/04/70 17:54:50.000,1017.519920
4947474 *0001V,01/04/70 17:54:50.100,1017.507819
4947568 *0001V,01/04/70 17:54:50.200,1017.517141
4947677 *0001V,01/04/70 17:54:50.300,1017.514542
4947771 *0001V,01/04/70 17:54:50.400,1017.519206
4947880 *0001V,01/04/70 17:54:50.500,1017.509826
4947973 *0001V,01/04/70 17:54:50.600,1017.510936
4948067 *0001V,01/04/70 17:54:50.700,1017.507670
4948176 *0001V,01/04/70 17:54:50.800,1017.510519
4948270 *0001V,01/04/70 17:54:50.900,1017.518399
4948379 *0001V,01/04/70 17:54:51.000,1017.514560
4948473 *0001V,01/04/70 17:54:51.100,1017.512986
4948566 *0001V,01/04/70 17:54:51.200,1017.510439
4948675 *0001V,01/04/70 17:54:51.300,1017.511282
4948769 *0001V,01/04/70 17:54:51.400,1017.509784
4948878 *0001V,01/04/70 17:54:51.500,1017.499763
4948972 *0001V,01/04/70 17:54:51.600,1017.516650
4949081 *0001V,01/04/70 17:54:51.700,1017.513649
4949175 *0001V,01/04/70 17:54:51.800,1017.501478
4949268 *0001V,01/04/70 17:54:51.900,1017.501919
4949377 *0001V,01/04/70 17:54:52.000,1017.512340
4949471 *0001V,01/04/70 17:54:52.100,1017.513942
4949580 *0001V,01/04/70 17:54:52.200,1017.516950
4949674 *0001V,01/04/70 17:54:52.300,1017.516775
4949767 *0001V,01/04/70 17:54:52.400,1017.514918
4949877 *0001V,01/04/70 17:54:52.500,1017.524557
4949970 *0001V,01/04/70 17:54:52.600,1017.510436
4950079 *0001V,01/04/70 17:54:52.700,1017.513926
4950173 *0001V,01/04/70 17:54:52.800,1017.513271
4950267 *0001V,01/04/70 17:54:52.900,1017.519343
4950376 *0001V,01/04/70 17:54:53.000,1017.519578
4950469 *0001V,01/04/70 17:54:53.100,1017.526133
4950579 *0001V,01/04/70 17:54:53.200,1017.527289
4950672 *0001V,01/04/70 17:54:53.300,1017.535488
4950781 *0001V,01/04/70 17:54:53.400,1017.526296
4950875 *0001V,01/04/70 17:54:53.500,1017.531438
4950969 *0001V,01/04/70 17:54:53.600,1017.535682
4951078 *0001V,01/04/70 17:54:53.700,1017.533451
4951171 *0001V,01/04/70 17:54:53.800,1017.529396
4951281 *0001V,01/04/70 17:54:53.900,1017.527190
4951374 *0001V,01/04/70 17:54:54.000,1017.542719
4951468 *0001V,01/04/70 17:54:54.100,1017.532780
4951577 *0001V,01/04/70 17:54:54.200,1017.541442
4951671 *0001V,01/04/70 17:54:54.300,1017.541112
4951780 *0001V,01/04/70 17:54:54.400,1017.543020
4951873 *0001V,01/04/70 17:54:54.500,1017.542696
4951967 *0001V,01/04/70 17:54:54.600,1017.549811
4952076 *0001V,01/04/70 17:54:54.700,1017.540653
4952170 *0001V,01/04/70 17:54:54.800,1017.552247
4952279 *0001V,01/04/70 17:54:54.900,1017.542726
4952373 *0001V,01/04/70 17:54:55.000,1017.544107
4952466 *0001V,01/04/70 17:54:55.100,1017.547651
4952575 *0001V,01/04/70 17:54:55.200,1017.550958
4952669 *0001V,01/04/70 17:54:55.300,1017.540074
4952778 *0001V,01/04/70 17:54:55.400,1017.543057
4952872 *0001V,01/04/70 17:54:55.500,1017.533404
4952981 *0001V,01/04/70 17:54:55.600,1017.549759
4953075 *0001V,01/04/70 17:54:55.700,1017.550580
4953168 *0001V,01/04/70 17:54:55.800,1017.544489
4953277 *0001V,01/04/70 17:54:55.900,1017.550041
4953371 *0001V,01/04/70 17:54:56.000,1017.546951
4953480 *0001V,01/04/70 17:54:56.100,1017.536166
4953574 *0001V,01/04/70 17:54:56.200,1017.537031
4953667 *0001V,01/04/70 17:54:56.300,1017.529504
4953777 *0001V,01/04/70 17:54:56.400,1017.542458
4953870 *0001V,01/04/70 17:54:56.500,1017.544226
4953979 *0001V,01/04/70 17:54:56.600,1017.540897
4954073 *0001V,01/04/70 17:54:56.700,1017.547284
4954167 *0001V,01/04/70 17:54:56.800,1017.533142
4954276 *0001V,01/04/70 17:54:56.900,1017.542315
4954369 *0001V,01/04/70 17:54:57.000,1017.542314
4954479 *0001V,01/04/70 17:54:57.100,1017.542859
4954572 *0001V,01/04/70 17:54:57.200,1017.531156
4954681 *0001V,01/04/70 17:54:57.300,1017.533978
4954775 *0001V,01/04/70 17:54:57.400,1017.531278
4954869 *0001V,01/04/70 17:54:57.500,1017.540159
4954978 *0001V,01/04/70 17:54:57.600,1017.532151
4955071 *0001V,01/04/70 17:54:57.700,1017.523200
4955181 *0001V,01/04/70 17:54:57.800,1017.529157
4955274 *0001V,01/04/70 17:54:57.900,1017.532513
4955368 *0001V,01/04/70 17:54:58.000,1017.527105
4955477 *0001V,01/04/70 17:54:58.100,1017.534493
4955571 *0001V,01/04/70 17:54:58.200,1017.526516
4955680 *0001V,01/04/70 17:54:58.300,1017.524111
4955773 *0001V,01/04/70 17:54:58.400,1017.525568
4955867 *0001V,01/04/70 17:54:58.500,1017.523846
4955976 *0001V,01/04/70 17:54:58.600,1017.528579
4956070 *0001V,01/04/70 17:54:58.700,1017.519532
4956179 *0001V,01/04/70 17:54:58.800,1017.528292
4956273 *0001V,01/04/70 17:54:58.900,1017.518972
4956382 *0001V,01/04/70 17:54:59.000,1017.522583
4956475 *0001V,01/04/70 17:54:59.100,1017.531031
4956569 *0001V,01/04/70 17:54:59.200,1017.518254
4956678 *0001V,01/04/70 17:54:59.300,1017.526519
4956772 *0001V,01/04/70 17:54:59.400,1017.518981
4956881 *0001V,01/04/70 17:54:59.500,1017.527624
4956975 *0001V,01/04/70 17:54:59.600,1017.527504
4957068 *0001V,01/04/70 17:54:59.700,1017.514712
4957177 *0001V,01/04/70 17:54:59.800,1017.526781
4957271 *0001V,01/04/70 17:54:59.900,1017.514028
4957380 *0001V,01/04/70 17:55:00.000,1017.525698
4957474 *0001V,01/04/70 17:55:00.100,1017.519427
4957567 *0001V,01/04/70 17:55:00.200,1017.524102
4957677 *0001V,01/04/70 17:55:00.300,1017.523865
4957770 *0001V,01/04/70 17:55:00.400,1017.519318
4957879 *0001V,01/04/70 17:55:00.500,1017.512332
4957973 *0001V,01/04/70 17:55:00.600,1017.527055
4958067 *0001V,01/04/70 17:55:00.700,1017.524881
4958176 *0001V,01/04/70 17:55:00.800,1017.518217
4958269 *0001V,01/04/70 17:55:00.900,1017.526622
4958379 *0001V,01/04/70 17:55:01.000,1017.528017
4958472 *0001V,01/04/70 17:55:01.100,1017.525094
4958581 *0001V,01/04/70 17:55:01.200,1017.520684
4958675 *0001V,01/04/70 17:55:01.300,1017.539306
4958769 *0001V,01/04/70 17:55:01.400,1017.518948
4958878 *0001V,01/04/70 17:55:01.500,1017.529413
4958971 *0001V,01/04/70 17:55:01.600,1017.532844
4959081 *0001V,01/04/70 17:55:01.700,1017.529340
4959174 *0001V,01/04/70 17:55:01.800,1017.537956
4959268 *0001V,01/04/70 17:55:01.900,1017.530011
4959377 *0001V,01/04/70 17:55:02.000,1017.526445
4959471 *0001V,01/04/70 17:55:02.100,1017.537504
4959580 *0001V,01/04/70 17:55:02.200,1017.529968
4959673 *0001V,01/04/70 17:55:02.300,1017.532910
4959767 *0001V,01/04/70 17:55:02.400,1017.520912
4959876 *0001V,01/04/70 17:55:02.500,1017.527740
4959970 *0001V,01/04/70 17:55:02.600,1017.539550
5000079 *0001V,01/04/70 17:55:02.700,1017.526129
5000173 *0001V,01/04/70 17:55:02.800,1017.541323
5000266 *0001V,01/04/70 17:55:02.900,1017.526103
5000375 *0001V,01/04/70 17:55:03.000,1017.534014
5000469 *0001V,01/04/70 17:55:03.100,1017.537137
5000578 *0001V,01/04/70 17:55:03.200,1017.528662
5000672 *0001V,01/04/70 17:55:03.300,1017.531881
5000781 *0001V,01/04/70 17:55:03.400,1017.535487
5000875 *0001V,01/04/70 17:55:03.500,1017.533125
5000968 *0001V,01/04/70 17:55:03.600,1017.544258
5001077 *0001V,01/04/70 17:55:03.700,1017.533626
5001171 *0001V,01/04/70 17:55:03.800,1017.537232
5001280 *0001V,01/04/70 17:55:03.900,1017.533480
5001374 *0001V,01/04/70 17:55:04.000,1017.524257
5001467 *0001V,01/04/70 17:55:04.100,1017.524343
5001577 *0001V,01/04/70 17:55:04.200,1017.531495
5001670 *0001V,01/04/70 17:55:04.300,1017.532364
5001779 *0001V,01/04/70 17:55:04.400,1017.529734
5001873 *0001V,01/04/70 17:55:04.500,1017.533153
5001967 *0001V,01/04/70 17:55:04.600,1017.533412
5002076 *0001V,01/04/70 17:55:04.700,1017.524459
5002169 *0001V,01/04/70 17:55:04.800,1017.522307
5002279 *0001V,01/04/70 17:55:04.900,1017.527502
5002372 *0001V,01/04/70 17:55:05.000,1017.528118
5002481 *0001V,01/04/70 17:55:05.100,1017.517415
5002575 *0001V,01/04/70 17:55:05.200,1017.533412
5002669 *0001V,01/04/70 17:55:05.300,1017.528192
5002778 *0001V,01/04/70 17:55:05.400,1017.531686
5002871 *0001V,01/04/70 17:55:05.500,1017.518856
5002981 *0001V,01/04/70 17:55:05.600,1017.525737
5003074 *0001V,01/04/70 17:55:05.700,1017.531169
5003168 *0001V,01/04/70 17:55:05.800,1017.527934
5003277 *0001V,01/04/70 17:55:05.900,1017.530071
5003371 *0001V,01/04/70 17:55:06.000,1017.521722
5003480 *0001V,01/04/70 17:55:06.100,1017.533685
5003573 *0001V,01/04/70 17:55:06.200,1017.525744
5003667 *0001V,01/04/70 17:55:06.300,1017.529390
5003776 *0001V,01/04/70 17:55:06.400,1017.524435
5003870 *0001V,01/04/70 17:55:06.500,1017.530516
5003979 *0001V,01/04/70 17:55:06.600,1017.527753
5004073 *0001V,01/04/70 17:55:06.700,1017.526137
5004166 *0001V,01/04/70 17:55:06.800,1017.528106
5004275 *0001V,01/04/70 17:55:06.900,1017.528603
5004369 *0001V,01/04/70 17:55:07.000,1017.522374
5004478 *0001V,01/04/70 17:55:07.100,1017.535856
5004572 *0001V,01/04/70 17:55:07.200,1017.530894
5004681 *0001V,01/04/70 17:55:07.300,1017.528660
5004775 *0001V,01/04/70 17:55:07.400,1017.534252
5004868 *0001V,01/04/70 17:55:07.500,1017.536774
5004977 *0001V,01/04/70 17:55:07.600,1017.537073
5005071 *0001V,01/04/70 17:55:07.700,1017.537159
5005180 *0001V,01/04/70 17:55:07.800,1017.536445
5005274 *0001V,01/04/70 17:55:07.900,1017.536201
5005367 *0001V,01/04/70 17:55:08.000,1017.530293
5005477 *0001V,01/04/70 17:55:08.100,1017.538888
5005570 *0001V,01/04/70 17:55:08.200,1017.527912
5005679 *0001V,01/04/70 17:55:08.300,1017.535283
5005773 *0001V,01/04/70 17:55:08.400,1017.540192
5005867 *0001V,01/04/70 17:55:08.500,1017.534812
5005976 *0001V,01/04/70 17:55:08.600,1017.528070
5006069 *0001V,01/04/70 17:55:08.700,1017.532501
5006179 *0001V,01/04/70 17:55:08.800,1017.537385
5006272 *0001V,01/04/70 17:55:08.900,1017.536605
5006381 *0001V,01/04/70 17:55:09.000,1017.539409
5006475 *0001V,01/04/70 17:55:09.100,1017.540805
5006569 *0001V,01/04/70 17:55:09.200,1017.534543
5006678 *0001V,01/04/70 17:55:09.300,1017.525857
5006771 *0001V,01/04/70 17:55:09.400,1017.531168
5006881 *0001V,01/04/70 17:55:09.500,1017.528043
5006974 *0001V,01/04/70 17:55:09.600,1017.527326
5007068 *0001V,01/04/70 17:55:09.700,1017.531944
5007177 *0001V,01/04/70 17:55:09.800,1017.532570
5007271 *0001V,01/04/70 17:55:09.900,1017.526148
5007380 *0001V,01/04/70 17:55:10.000,1017.521120
5007473 *0001V,01/04/70 17:55:10.100,1017.527461
5007567 *0001V,01/04/70 17:55:10.200,1017.530923
5007676 *0001V,01/04/70 17:55:10.300,1017.530009
5007770 *0001V,01/04/70 17:55:10.400,1017.529587
5007879 *0001V,01/04/70 17:55:10.500,1017.531947
5007973 *0001V,01/04/70 17:55:10.600,1017.530761
5008082 *0001V,01/04/70 17:55:10.700,1017.535931
5008175 *0001V,01/04/70 17:55:10.800,1017.537414
5008269 *0001V,01/04/70 17:55:10.900,1017.541008
5008378 *0001V,01/04/70 17:55:11.000,1017.542343
5008472 *0001V,01/04/70 17:55:11.100,1017.539969
5008581 *0001V,01/04/70 17:55:11.200,1017.537481
5008675 *0001V,01/04/70 17:55:11.300,1017.545250
5008768 *0001V,01/04/70 17:55:11.400,1017.533552
5008877 *0001V,01/04/70 17:55:11.500,1017.541432
5008971 *0001V,01/04/70 17:55:11.600,1017.530020
5009080 *0001V,01/04/70 17:55:11.700,1017.533718
5009174 *0001V,01/04/70 17:55:11.800,1017.528906
5009267 *0001V,01/04/70 17:55:11.900,1017.532128
5009377 *0001V,01/04/70 17:55:12.000,1017.531719
5009470 *0001V,01/04/70 17:55:12.100,1017.533028
5009579 *0001V,01/04/70 17:55:12.200,1017.536242
5009673 *0001V,01/04/70 17:55:12.300,1017.533673
5009767 *0001V,01/04/70 17:55:12.400,1017.531228
5009876 *0001V,01/04/70 17:55:12.500,1017.536086
5009969 *0001V,01/04/70 17:55:12.600,1017.528483
5010079 *0001V,01/04/70 17:55:12.700,1017.536018
5010172 *0001V,01/04/70 17:55:12.800,1017.520900
5010266 *0001V,01/04/70 17:55:12.900,1017.527446
5010375 *0001V,01/04/70 17:55:13.000,1017.529223
5010469 *0001V,01/04/70 17:55:13.100,1017.530444
5010578 *0001V,01/04/70 17:55:13.200,1017.535209
5010671 *0001V,01/04/70 17:55:13.300,1017.526552
5010781 *0001V,01/04/70 17:55:13.400,1017.534444
5010874 *0001V,01/04/70 17:55:13.500,1017.538289
5010968 *0001V,01/04/70 17:55:13.600,1017.525873
5011077 *0001V,01/04/70 17:55:13.700,1017.533845
5011171 *0001V,01/04/70 17:55:13.800,1017.543178
5011280 *0001V,01/04/70 17:55:13.900,1017.533089
5011373 *0001V,01/04/70 17:55:14.000,1017.537641
5011467 *0001V,01/04/70 17:55:14.100,1017.538320
5011576 *0001V,01/04/70 17:55:14.200,1017.538247
5011670 *0001V,01/04/70 17:55:14.300,1017.545667
5011779 *0001V,01/04/70 17:55:14.400,1017.537063
5011873 *0001V,01/04/70 17:55:14.500,1017.529163
5011966 *0001V,01/04/70 17:55:14.600,1017.527672
5012075 *0001V,01/04/70 17:55:14.700,1017.535626
5012169 *0001V,01/04/70 17:55:14.800,1017.542294
5012278 *0001V,01/04/70 17:55:14.900,1017.548528
5012372 *0001V,01/04/70 17:55:15.000,1017.545242
5012481 *0001V,01/04/70 17:55:15.100,1017.545420
5012575 *0001V,01/04/70 17:55:15.200,1017.543825
5012668 *0001V,01/04/70 17:55:15.300,1017.540700
5012777 *0001V,01/04/70 17:55:15.400,1017.547890
5012871 *0001V,01/04/70 17:55:15.500,1017.544006
5012980 *0001V,01/04/70 17:55:15.600,1017.547622
5013074 *0001V,01/04/70 17:55:15.700,1017.549412
5013167 *0001V,01/04/70 17:55:15.800,1017.543833
5013277 *0001V,01/04/70 17:55:15.900,1017.540879
5013370 *0001V,01/04/70 17:55:16.000,1017.543387
5013479 *0001V,01/04/70 17:55:16.100,1017.544219
5013573 *0001V,01/04/70 17:55:16.200,1017.543846
5013667 *0001V,01/04/70 17:55:16.300,1017.541753
5013776 *0001V,01/04/70 17:55:16.400,1017.539886
5013869 *0001V,01/04/70 17:55:16.500,1017.540239
5013979 *0001V,01/04/70 17:55:16.600,1017.541942
5014072 *0001V,01/04/70 17:55:16.700,1017.533055
5014166 *0001V,01/04/70 17:55:16.800,1017.539664
5014275 *0001V,01/04/70 17:55:16.900,1017.532339
5014369 *0001V,01/04/70 17:55:17.000,1017.528308
5014478 *0001V,01/04/70 17:55:17.100,1017.536142
5014571 *0001V,01/04/70 17:55:17.200,1017.536383
5014681 *0001V,01/04/70 17:55:17.300,1017.530308
5014774 *0001V,01/04/70 17:55:17.400,1017.535592
5014868 *0001V,01/04/70 17:55:17.500,1017.532822
5014977 *0001V,01/04/70 17:55:17.600,1017.533316
5015071 *0001V,01/04/70 17:55:17.700,1017.530290
5015180 *0001V,01/04/70 17:55:17.800,1017.529180
5015273 *0001V,01/04/70 17:55:17.900,1017.534101
5015367 *0001V,01/04/70 17:55:18.000,1017.528738
5015476 *0001V,01/04/70 17:55:18.100,1017.533023
5015570 *0001V,01/04/70 17:55:18.200,1017.524796
5015679 *0001V,01/04/70 17:55:18.300,1017.520785
5015773 *0001V,01/04/70 17:55:18.400,1017.525359
5015866 *0001V,01/04/70 17:55:18.500,1017.527065
5015975 *0001V,01/04/70 17:55:18.600,1017.535401
5016069 *0001V,01/04/70 17:55:18.700,1017.535026
5016178 *0001V,01/04/70 17:55:18.800,1017.532600
5016272 *0001V,01/04/70 17:55:18.900,1017.521671
5016381 *0001V,01/04/70 17:55:19.000,1017.523469
5016475 *0001V,01/04/70 17:55:19.100,1017.534310
5016568 *0001V,01/04/70 17:55:19.200,1017.521624
5016677 *0001V,01/04/70 17:55:19.300,1017.520572
5016771 *0001V,01/04/70 17:55:19.400,1017.513592
5016880 *0001V,01/04/70 17:55:19.500,1017.524059
5016974 *0001V,01/04/70 17:55:19.600,1017.525064
5017067 *0001V,01/04/70 17:55:19.700,1017.534943
5017177 *0001V,01/04/70 17:55:19.800,1017.527315
5017270 *0001V,01/04/70 17:55:19.900,1017.517521
5017379 *0001V,01/04/70 17:55:20.000,1017.520520
5017473 *0001V,01/04/70 17:55:20.100,1017.518060
5017567 *0001V,01/04/70 17:55:20.200,1017.515955
5017676 *0001V,01/04/70 17:55:20.300,1017.511144
5017769 *0001V,01/04/70 17:55:20.400,1017.514184
5017879 *0001V,01/04/70 17:55:20.500,1017.519338
5017972 *0001V,01/04/70 17:55:20.600,1017.510226
5018066 *0001V,01/04/70 17:55:20.700,1017.516544
5018175 *0001V,01/04/70 17:55:20.800,1017.513560
5018269 *0001V,01/04/70 17:55:20.900,1017.513163
5018378 *0001V,01/04/70 17:55:21.000,1017.524668
5018471 *0001V,01/04/70 17:55:21.100,1017.514793
5018581 *0001V,01/04/70 17:55:21.200,1017.521037
5018674 *0001V,01/04/70 17:55:21.300,1017.522908
5018768 *0001V,01/04/70 17:55:21.400,1017.529456
5018877 *0001V,01/04/70 17:55:21.500,1017.506274
5018971 *0001V,01/04/70 17:55:21.600,1017.511491
5019080 *0001V,01/04/70 17:55:21.700,1017.532254
5019173 *0001V,01/04/70 17:55:21.800,1017.523831
5019267 *0001V,01/04/70 17:55:21.900,1017.527169
5019376 *0001V,01/04/70 17:55:22.000,1017.513904
5019470 *0001V,01/04/70 17:55:22.100,1017.528289
5019579 *0001V,01/04/70 17:55:22.200,1017.522678
5019673 *0001V,01/04/70 17:55:22.300,1017.530799
5019766 *0001V,01/04/70 17:55:22.400,1017.525390
5019875 *0001V,01/04/70 17:55:22.500,1017.519431
5019969 *0001V,01/04/70 17:55:22.600,1017.522642
5020078 *0001V,01/04/70 17:55:22.700,1017.519485
5020172 *0001V,01/04/70 17:55:22.800,1017.513508
5020281 *0001V,01/04/70 17:55:22.900,1017.517454
5020375 *0001V,01/04/70 17:55:23.000,1017.529134
5020468 *0001V,01/04/70 17:55:23.100,1017.524303
5020577 *0001V,01/04/70 17:55:23.200,1017.518225
5020671 *0001V,01/04/70 17:55:23.300,1017.513466
5020780 *0001V,01/04/70 17:55:23.400,1017.512954
5020874 *0001V,01/04/70 17:55:23.500,1017.516901
5020967 *0001V,01/04/70 17:55:23.600,1017.518141
5021077 *0001V,01/04/70 17:55:23.700,1017.518504
5021170 *0001V,01/04/70 17:55:23.800,1017.506889
5021279 *0001V,01/04/70 17:55:23.900,1017.527570
5021373 *0001V,01/04/70 17:55:24.000,1017.527816
5021467 *0001V,01/04/70 17:55:24.100,1017.529353
5021576 *0001V,01/04/70 17:55:24.200,1017.512802
5021669 *0001V,01/04/70 17:55:24.300,1017.529102
5021779 *0001V,01/04/70 17:55:24.400,1017.514523
5021872 *0001V,01/04/70 17:55:24.500,1017.517382
5021966 *0001V,01/04/70 17:55:24.600,1017.521884
5022075 *0001V,01/04/70 17:55:24.700,1017.517434
5022169 *0001V,01/04/70 17:55:24.800,1017.531874
5022278 *0001V,01/04/70 17:55:24.900,1017.522027
5022371 *0001V,01/04/70 17:55:25.000,1017.519015
5022481 *0001V,01/04/70 17:55:25.100,1017.522372
5022574 *0001V,01/04/70 17:55:25.200,1017.532650
5022668 *0001V,01/04/70 17:55:25.300,1017.517456
5022777 *0001V,01/04/70 17:55:25.400,1017.527946
5022871 *0001V,01/04/70 17:55:25.500,1017.533583
5022980 *0001V,01/04/70 17:55:25.600,1017.523292
5023073 *0001V,01/04/70 17:55:25.700,1017.520805
5023167 *0001V,01/04/70 17:55:25.800,1017.518167
5023276 *0001V,01/04/70 17:55:25.900,1017.517223
5023370 *0001V,01/04/70 17:55:26.000,1017.522433
5023479 *0001V,01/04/70 17:55:26.100,1017.526141
5023573 *0001V,01/04/70 17:55:26.200,1017.532743
5023666 *0001V,01/04/70 17:55:26.300,1017.521294
5023775 *0001V,01/04/70 17:55:26.400,1017.531160
5023869 *0001V,01/04/70 17:55:26.500,1017.517311
5023978 *0001V,01/04/70 17:55:26.600,1017.515210
5024072 *0001V,01/04/70 17:55:26.700,1017.527473
5024181 *0001V,01/04/70 17:55:26.800,1017.515762
5024275 *0001V,01/04/70 17:55:26.900,1017.515736
5024368 *0001V,01/04/70 17:55:27.000,1017.519812
5024477 *0001V,01/04/70 17:55:27.100,1017.521683
5024571 *0001V,01/04/70 17:55:27.200,1017.517100
5024680 *0001V,01/04/70 17:55:27.300,1017.522828
5024774 *0001V,01/04/70 17:55:27.400,1017.516176
5024867 *0001V,01/04/70 17:55:27.500,1017.529302
5024977 *0001V,01/04/70 17:55:27.600,1017.527560
5025070 *0001V,01/04/70 17:55:27.700,1017.526530
5025179 *0001V,01/04/70 17:55:27.800,1017.531991
5025273 *0001V,01/04/70 17:55:27.900,1017.523987
5025367 *0001V,01/04/70 17:55:28.000,1017.531081
5025476 *0001V,01/04/70 17:55:28.100,1017.525694
5025569 *0001V,01/04/70 17:55:28.200,1017.528935
5025679 *0001V,01/04/70 17:55:28.300,1017.523850
5025772 *0001V,01/04/70 17:55:28.400,1017.535624
5025881 *0001V,01/04/70 17:55:28.500,1017.519092
5025975 *0001V,01/04/70 17:55:28.600,1017.530312
5026069 *0001V,01/04/70 17:55:28.700,1017.517188
5026178 *0001V,01/04/70 17:55:28.800,1017.517518
5026271 *0001V,01/04/70 17:55:28.900,1017.528856
5026381 *0001V,01/04/70 17:55:29.000,1017.534063
5026474 *0001V,01/04/70 17:55:29.100,1017.528439
5026568 *0001V,01/04/70 17:55:29.200,1017.519530
5026677 *0001V,01/04/70 17:55:29.300,1017.525728
5026771 *0001V,01/04/70 17:55:29.400,1017.527494
5026880 *0001V,01/04/70 17:55:29.500,1017.521727
5026973 *0001V,01/04/70 17:55:29.600,1017.525604
5027067 *0001V,01/04/70 17:55:29.700,1017.519968
5027176 *0001V,01/04/70 17:55:29.800,1017.519761
5027270 *0001V,01/04/70 17:55:29.900,1017.522917
5027379 *0001V,01/04/70 17:55:30.000,1017.515431
5027473 *0001V,01/04/70 17:55:30.100,1017.521438
5027566 *0001V,01/04/70 17:55:30.200,1017.526549
5027675 *0001V,01/04/70 17:55:30.300,1017.527370
5027769 *0001V,01/04/70 17:55:30.400,1017.519846
5027878 *0001V,01/04/70 17:55:30.500,1017.523854
5027972 *0001V,01/04/70 17:55:30.600,1017.514889
5028081 *0001V,01/04/70 17:55:30.700,1017.519711
5028175 *0001V,01/04/70 17:55:30.800,1017.528096
5028268 *0001V,01/04/70 17:55:30.900,1017.527540
5028377 *0001V,01/04/70 17:55:31.000,1017.524691
5028471 *0001V,01/04/70 17:55:31.100,1017.526326
5028580 *0001V,01/04/70 17:55:31.200,1017.522462
5028674 *0001V,01/04/70 17:55:31.300,1017.526507
5028767 *0001V,01/04/70 17:55:31.400,1017.523566
5028877 *0001V,01/04/70 17:55:31.500,1017.524826
5028970 *0001V,01/04/70 17:55:31.600,1017.525837
5029079 *0001V,01/04/70 17:55:31.700,1017.518138
5029173 *0001V,01/04/70 17:55:31.800,1017.521135
5029267 *0001V,01/04/70 17:55:31.900,1017.525063
5029376 *0001V,01/04/70 17:55:32.000,1017.524752
5029469 *0001V,01/04/70 17:55:32.100,1017.518329
5029579 *0001V,01/04/70 17:55:32.200,1017.527425
5029672 *0001V,01/04/70 17:55:32.300,1017.515780
5029781 *0001V,01/04/70 17:55:32.400,1017.523383
5029875 *0001V,01/04/70 17:55:32.500,1017.520940
5029969 *0001V,01/04/70 17:55:32.600,1017.524506
5030078 *0001V,01/04/70 17:55:32.700,1017.527920
5030171 *0001V,01/04/70 17:55:32.800,1017.533104
5030281 *0001V,01/04/70 17:55:32.900,1017.525427
5030374 *0001V,01/04/70 17:55:33.000,1017.520116
5030468 *0001V,01/04/70 17:55:33.100,1017.529325
5030577 *0001V,01/04/70 17:55:33.200,1017.521632
5030671 *0001V,01/04/70 17:55:33.300,1017.528207
5030780 *0001V,01/04/70 17:55:33.400,1017.530820
5030873 *0001V,01/04/70 17:55:33.500,1017.537433
5030967 *0001V,01/04/70 17:55:33.600,1017.528358
5031076 *0001V,01/04/70 17:55:33.700,1017.528777
5031170 *0001V,01/04/70 17:55:33.800,1017.536712
5031279 *0001V,01/04/70 17:55:33.900,1017.534478
5031373 *0001V,01/04/70 17:55:34.000,1017.524026
5031466 *0001V,01/04/70 17:55:34.100,1017.530182
5031575 *0001V,01/04/70 17:55:34.200,1017.539768
5031669 *0001V,01/04/70 17:55:34.300,1017.542213
5031778 *0001V,01/04/70 17:55:34.400,1017.537883
5031872 *0001V,01/04/70 17:55:34.500,1017.536330
5031981 *0001V,01/04/70 17:55:34.600,1017.539781
5032075 *0001V,01/04/70 17:55:34.700,1017.535688
5032168 *0001V,01/04/70 17:55:34.800,1017.531080
5032277 *0001V,01/04/70 17:55:34.900,1017.530749
5032371 *0001V,01/04/70 17:55:35.000,1017.533758
5032480 *0001V,01/04/70 17:55:35.100,1017.534747
5032574 *0001V,01/04/70 17:55:35.200,1017.526202
5032667 *0001V,01/04/70 17:55:35.300,1017.527915
5032777 *0001V,01/04/70 17:55:35.400,1017.529034
5032870 *0001V,01/04/70 17:55:35.500,1017.530797
5032979 *0001V,01/04/70 17:55:35.600,1017.525379
5033073 *0001V,01/04/70 17:55:35.700,1017.539539
5033167 *0001V,01/04/70 17:55:35.800,1017.539483
5033276 *0001V,01/04/70 17:55:35.900,1017.542114
5033369 *0001V,01/04/70 17:55:36.000,1017.537649
5033479 *0001V,01/04/70 17:55:36.100,1017.535989
5033572 *0001V,01/04/70 17:55:36.200,1017.539222
5033666 *0001V,01/04/70 17:55:36.300,1017.532699
5033775 *0001V,01/04/70 17:55:36.400,1017.538434
5033869 *0001V,01/04/70 17:55:36.500,1017.532002
5033978 *0001V,01/04/70 17:55:36.600,1017.531677
5034071 *0001V,01/04/70 17:55:36.700,1017.526380
5034181 *0001V,01/04/70 17:55:36.800,1017.527960
5034274 *0001V,01/04/70 17:55:36.900,1017.526240
5034368 *0001V,01/04/70 17:55:37.000,1017.523821
5034477 *0001V,01/04/70 17:55:37.100,1017.527885
5034571 *0001V,01/04/70 17:55:37.200,1017.517599
5034680 *0001V,01/04/70 17:55:37.300,1017.520642
5034773 *0001V,01/04/70 17:55:37.400,1017.519851
5034867 *0001V,01/04/70 17:55:37.500,1017.511745
5034976 *0001V,01/04/70 17:55:37.600,1017.519410
5035070 *0001V,01/04/70 17:55:37.700,1017.511529
5035179 *0001V,01/04/70 17:55:37.800,1017.517221
5035273 *0001V,01/04/70 17:55:37.900,1017.524696
5035366 *0001V,01/04/70 17:55:38.000,1017.522797
5035475 *0001V,01/04/70 17:55:38.100,1017.511972
5035569 *0001V,01/04/70 17:55:38.200,1017.517690
5035678 *0001V,01/04/70 17:55:38.300,1017.503869
5035772 *0001V,01/04/70 17:55:38.400,1017.507182
5035865 *0001V,01/04/70 17:55:38.500,1017.516088
5035975 *0001V,01/04/70 17:55:38.600,1017.511452
5036068 *0001V,01/04/70 17:55:38.700,1017.520989
5036177 *0001V,01/04/70 17:55:38.800,1017.521263
5036271 *0001V,01/04/70 17:55:38.900,1017.522029
5036380 *0001V,01/04/70 17:55:39.000,1017.514999
5036474 *0001V,01/04/70 17:55:39.100,1017.526292
5036567 *0001V,01/04/70 17:55:39.200,1017.514345
5036677 *0001V,01/04/70 17:55:39.300,1017.527583
5036770 *0001V,01/04/70 17:55:39.400,1017.517915
5036879 *0001V,01/04/70 17:55:39.500,1017.522580
5036973 *0001V,01/04/70 17:55:39.600,1017.520561
5037067 *0001V,01/04/70 17:55:39.700,1017.517593
5037176 *0001V,01/04/70 17:55:39.800,1017.533470
5037269 *0001V,01/04/70 17:55:39.900,1017.537924
5037379 *0001V,01/04/70 17:55:40.000,1017.535151
5037472 *0001V,01/04/70 17:55:40.100,1017.538853
5037566 *0001V,01/04/70 17:55:40.200,1017.537197
5037675 *0001V,01/04/70 17:55:40.300,1017.526275
5037769 *0001V,01/04/70 17:55:40.400,1017.527385
5037878 *0001V,01/04/70 17:55:40.500,1017.527454
5037971 *0001V,01/04/70 17:55:40.600,1017.534724
5038081 *0001V,01/04/70 17:55:40.700,1017.524019
5038174 *0001V,01/04/70 17:55:40.800,1017.541452
5038268 *0001V,01/04/70 17:55:40.900,1017.537989
5038377 *0001V,01/04/70 17:55:41.000,1017.541370
5038471 *0001V,01/04/70 17:55:41.100,1017.545272
5038580 *0001V,01/04/70 17:55:41.200,1017.535980
5038673 *0001V,01/04/70 17:55:41.300,1017.539859
5038767 *0001V,01/04/70 17:55:41.400,1017.540222
5038876 *0001V,01/04/70 17:55:41.500,1017.533349
5038970 *0001V,01/04/70 17:55:41.600,1017.533813
5039079 *0001V,01/04/70 17:55:41.700,1017.538526
5039173 *0001V,01/04/70 17:55:41.800,1017.538336
5039266 *0001V,01/04/70 17:55:41.900,1017.540511
5039375 *0001V,01/04/70 17:55:42.000,1017.544961
5039469 *0001V,01/04/70 17:55:42.100,1017.538108
5039578 *0001V,01/04/70 17:55:42.200,1017.544068
5039672 *0001V,01/04/70 17:55:42.300,1017.537381
5039781 *0001V,01/04/70 17:55:42.400,1017.548455
5039875 *0001V,01/04/70 17:55:42.500,1017.542183
5039968 *0001V,01/04/70 17:55:42.600,1017.551597
5040077 *0001V,01/04/70 17:55:42.700,1017.544275
5040171 *0001V,01/04/70 17:55:42.800,1017.529828
5040280 *0001V,01/04/70 17:55:42.900,1017.541675
5040374 *0001V,01/04/70 17:55:43.000,1017.535073
5040467 *0001V,01/04/70 17:55:43.100,1017.543218
5040577 *0001V,01/04/70 17:55:43.200,1017.537133
5040670 *0001V,01/04/70 17:55:43.300,1017.548174
5040779 *0001V,01/04/70 17:55:43.400,1017.543333
5040873 *0001V,01/04/70 17:55:43.500,1017.542061
5040967 *0001V,01/04/70 17:55:43.600,1017.539100
5041076 *0001V,01/04/70 17:55:43.700,1017.534117
5041169 *0001V,01/04/70 17:55:43.800,1017.535688
5041279 *0001V,01/04/70 17:55:43.900,1017.534226
5041372 *0001V,01/04/70 17:55:44.000,1017.532960
5041466 *0001V,01/04/70 17:55:44.100,1017.537693
5041575 *0001V,01/04/70 17:55:44.200,1017.537545
5041669 *0001V,01/04/70 17:55:44.300,1017.534665
5041778 *0001V,01/04/70 17:55:44.400,1017.533900
5041871 *0001V,01/04/70 17:55:44.500,1017.533171
5041981 *0001V,01/04/70 17:55:44.600,1017.528439
5042074 *0001V,01/04/70 17:55:44.700,1017.528559
5042168 *0001V,01/04/70 17:55:44.800,1017.529282
5042277 *0001V,01/04/70 17:55:44.900,1017.535448
5042371 *0001V,01/04/70 17:55:45.000,1017.533414
5042480 *0001V,01/04/70 17:55:45.100,1017.531301
5042573 *0001V,01/04/70 17:55:45.200,1017.539489
5042667 *0001V,01/04/70 17:55:45.300,1017.532355
5042776 *0001V,01/04/70 17:55:45.400,1017.523053
5042870 *0001V,01/04/70 17:55:45.500,1017.537855
5042979 *0001V,01/04/70 17:55:45.600,1017.535185
5043073 *0001V,01/04/70 17:55:45.700,1017.532181
5043166 *0001V,01/04/70 17:55:45.800,1017.529836
5043275 *0001V,01/04/70 17:55:45.900,1017.523124
5043369 *0001V,01/04/70 17:55:46.000,1017.532943
5043478 *0001V,01/04/70 17:55:46.100,1017.536964
5043572 *0001V,01/04/70 17:55:46.200,1017.537059
5043681 *0001V,01/04/70 17:55:46.300,1017.533046
5043775 *0001V,01/04/70 17:55:46.400,1017.539546
5043868 *0001V,01/04/70 17:55:46.500,1017.533892
5043977 *0001V,01/04/70 17:55:46.600,1017.532817
5044071 *0001V,01/04/70 17:55:46.700,1017.541465
5044180 *0001V,01/04/70 17:55:46.800,1017.531876
5044274 *0001V,01/04/70 17:55:46.900,1017.536266
5044367 *0001V,01/04/70 17:55:47.000,1017.530351
5044477 *0001V,01/04/70 17:55:47.100,1017.541264
5044570 *0001V,01/04/70 17:55:47.200,1017.538783
5044679 *0001V,01/04/70 17:55:47.300,1017.523868
5044773 *0001V,01/04/70 17:55:47.400,1017.536769
5044867 *0001V,01/04/70 17:55:47.500,1017.539487
5044976 *0001V,01/04/70 17:55:47.600,1017.534598
5045069 *0001V,01/04/70 17:55:47.700,1017.538337
5045179 *0001V,01/04/70 17:55:47.800,1017.536488
5045272 *0001V,01/04/70 17:55:47.900,1017.532195
5045366 *0001V,01/04/70 17:55:48.000,1017.533879
5045475 *0001V,01/04/70 17:55:48.100,1017.535670
5045569 *0001V,01/04/70 17:55:48.200,1017.533381
5045678 *0001V,01/04/70 17:55:48.300,1017.528426
5045771 *0001V,01/04/70 17:55:48.400,1017.536019
5045881 *0001V,01/04/70 17:55:48.500,1017.533916
5045974 *0001V,01/04/70 17:55:48.600,1017.531086
5046068 *0001V,01/04/70 17:55:48.700,1017.532384
5046177 *0001V,01/04/70 17:55:48.800,1017.529336
5046271 *0001V,01/04/70 17:55:48.900,1017.524760
5046380 *0001V,01/04/70 17:55:49.000,1017.527328
5046473 *0001V,01/04/70 17:55:49.100,1017.525598
5046567 *0001V,01/04/70 17:55:49.200,1017.534751
5046676 *0001V,01/04/70 17:55:49.300,1017.542515
5046770 *0001V,01/04/70 17:55:49.400,1017.539940
5046879 *0001V,01/04/70 17:55:49.500,1017.532460
5046973 *0001V,01/04/70 17:55:49.600,1017.536711
5047066 *0001V,01/04/70 17:55:49.700,1017.525316
5047175 *0001V,01/04/70 17:55:49.800,1017.534527
5047269 *0001V,01/04/70 17:55:49.900,1017.544589
5047378 *0001V,01/04/70 17:55:50.000,1017.530629
5047472 *0001V,01/04/70 17:55:50.100,1017.529859
5047581 *0001V,01/04/70 17:55:50.200,1017.533920
5047675 *0001V,01/04/70 17:55:50.300,1017.538158
5047768 *0001V,01/04/70 17:55:50.400,1017.529629
5047877 *0001V,01/04/70 17:55:50.500,1017.535655
5047971 *0001V,01/04/70 17:55:50.600,1017.524884
5048080 *0001V,01/04/70 17:55:50.700,1017.538215
5048174 *0001V,01/04/70 17:55:50.800,1017.537650
5048267 *0001V,01/04/70 17:55:50.900,1017.541793
5048377 *0001V,01/04/70 17:55:51.000,1017.544619
5048470 *0001V,01/04/70 17:55:51.100,1017.540146
5048579 *0001V,01/04/70 17:55:51.200,1017.541134
5048673 *0001V,01/04/70 17:55:51.300,1017.539744
5048767 *0001V,01/04/70 17:55:51.400,1017.546930
5048876 *0001V,01/04/70 17:55:51.500,1017.549841
5048969 *0001V,01/04/70 17:55:51.600,1017.532316
5049079 *0001V,01/04/70 17:55:51.700,1017.537389
5049172 *0001V,01/04/70 17:55:51.800,1017.543048
5049266 *0001V,01/04/70 17:55:51.900,1017.542939
5049375 *0001V,01/04/70 17:55:52.000,1017.538956
5049469 *0001V,01/04/70 17:55:52.100,1017.545346
5049578 *0001V,01/04/70 17:55:52.200,1017.537859
5049671 *0001V,01/04/70 17:55:52.300,1017.542398
5049781 *0001V,01/04/70 17:55:52.400,1017.533963
5049874 *0001V,01/04/70 17:55:52.500,1017.547665
5049968 *0001V,01/04/70 17:55:52.600,1017.545416
5050077 *0001V,01/04/70 17:55:52.700,1017.545246
5050171 *0001V,01/04/70 17:55:52.800,1017.547602
5050280 *0001V,01/04/70 17:55:52.900,1017.546354
5050373 *0001V,01/04/70 17:55:53.000,1017.547848
5050467 *0001V,01/04/70 17:55:53.100,1017.546085
5050576 *0001V,01/04/70 17:55:53.200,1017.545731
5050670 *0001V,01/04/70 17:55:53.300,1017.540078
5050779 *0001V,01/04/70 17:55:53.400,1017.541490
5050873 *0001V,01/04/70 17:55:53.500,1017.537852
5050966 *0001V,01/04/70 17:55:53.600,1017.548879
5051075 *0001V,01/04/70 17:55:53.700,1017.536062
5051169 *0001V,01/04/70 17:55:53.800,1017.538697
5051278 *0001V,01/04/70 17:55:53.900,1017.543529
5051372 *0001V,01/04/70 17:55:54.000,1017.542597
5051481 *0001V,01/04/70 17:55:54.100,1017.548343
5051575 *0001V,01/04/70 17:55:54.200,1017.548206
5051668 *0001V,01/04/70 17:55:54.300,1017.544244
5051777 *0001V,01/04/70 17:55:54.400,1017.544623
5051871 *0001V,01/04/70 17:55:54.500,1017.549267
5051980 *0001V,01/04/70 17:55:54.600,1017.556610
5052074 *0001V,01/04/70 17:55:54.700,1017.547519
5052167 *0001V,01/04/70 17:55:54.800,1017.552960
5052277 *0001V,01/04/70 17:55:54.900,1017.547912
5052370 *0001V,01/04/70 17:55:55.000,1017.550434
5052479 *0001V,01/04/70 17:55:55.100,1017.546804
5052573 *0001V,01/04/70 17:55:55.200,1017.554581
5052667 *0001V,01/04/70 17:55:55.300,1017.550498
5052776 *0001V,01/04/70 17:55:55.400,1017.552126
5052869 *0001V,01/04/70 17:55:55.500,1017.551564
5052979 *0001V,01/04/70 17:55:55.600,1017.546107
5053072 *0001V,01/04/70 17:55:55.700,1017.551217
5053166 *0001V,01/04/70 17:55:55.800,1017.553630
5053275 *0001V,01/04/70 17:55:55.900,1017.554585
5053369 *0001V,01/04/70 17:55:56.000,1017.551149
5053478 *0001V,01/04/70 17:55:56.100,1017.550875
5053571 *0001V,01/04/70 17:55:56.200,1017.544451
5053681 *0001V,01/04/70 17:55:56.300,1017.553915
5053774 *0001V,01/04/70 17:55:56.400,1017.546322
5053868 *0001V,01/04/70 17:55:56.500,1017.547199
5053977 *0001V,01/04/70 17:55:56.600,1017.545797
5054071 *0001V,01/04/70 17:55:56.700,1017.542271
5054180 *0001V,01/04/70 17:55:56.800,1017.542510
5054273 *0001V,01/04/70 17:55:56.900,1017.533187
5054367 *0001V,01/04/70 17:55:57.000,1017.541292
5054476 *0001V,01/04/70 17:55:57.100,1017.544278
5054570 *0001V,01/04/70 17:55:57.200,1017.544158
5054679 *0001V,01/04/70 17:55:57.300,1017.541875
5054773 *0001V,01/04/70 17:55:57.400,1017.544227
5054866 *0001V,01/04/70 17:55:57.500,1017.538453
5054975 *0001V,01/04/70 17:55:57.600,1017.535282
5055069 *0001V,01/04/70 17:55:57.700,1017.537427
5055178 *0001V,01/04/70 17:55:57.800,1017.548180
5055272 *0001V,01/04/70 17:55:57.900,1017.543872
5055381 *0001V,01/04/70 17:55:58.000,1017.540325
5055475 *0001V,01/04/70 17:55:58.100,1017.541072
5055568 *0001V,01/04/70 17:55:58.200,1017.544582
5055677 *0001V,01/04/70 17:55:58.300,1017.547161
5055771 *0001V,01/04/70 17:55:58.400,1017.548524
5055880 *0001V,01/04/70 17:55:58.500,1017.539452
5055974 *0001V,01/04/70 17:55:58.600,1017.541144
5056067 *0001V,01/04/70 17:55:58.700,1017.546293
5056177 *0001V,01/04/70 17:55:58.800,1017.540824
5056270 *0001V,01/04/70 17:55:58.900,1017.543437
5056379 *0001V,01/04/70 17:55:59.000,1017.541046
5056473 *0001V,01/04/70 17:55:59.100,1017.547114
5056567 *0001V,01/04/70 17:55:59.200,1017.543001
5056676 *0001V,01/04/70 17:55:59.300,1017.546928
5056769 *0001V,01/04/70 17:55:59.400,1017.539721
5056879 *0001V,01/04/70 17:55:59.500,1017.540986
5056972 *0001V,01/04/70 17:55:59.600,1017.539879
5057066 *0001V,01/04/70 17:55:59.700,1017.548776
5057175 *0001V,01/04/70 17:55:59.800,1017.552808
5057269 *0001V,01/04/70 17:55:59.900,1017.539973
5057378 *0001V,01/04/70 17:56:00.000,1017.546778
5057471 *0001V,01/04/70 17:56:00.100,1017.548480
5057581 *0001V,01/04/70 17:56:00.200,1017.548162
5057674 *0001V,01/04/70 17:56:00.300,1017.545148
5057768 *0001V,01/04/70 17:56:00.400,1017.547360
5057877 *0001V,01/04/70 17:56:00.500,1017.550613
5057971 *0001V,01/04/70 17:56:00.600,1017.549912
5058080 *0001V,01/04/70 17:56:00.700,1017.551087
5058173 *0001V,01/04/70 17:56:00.800,1017.549908
5058267 *0001V,01/04/70 17:56:00.900,1017.547968
5058376 *0001V,01/04/70 17:56:01.000,1017.544313
5058470 *0001V,01/04/70 17:56:01.100,1017.546295
5058579 *0001V,01/04/70 17:56:01.200,1017.545453
5058673 *0001V,01/04/70 17:56:01.300,1017.553385
5058766 *0001V,01/04/70 17:56:01.400,1017.550941
5058875 *0001V,01/04/70 17:56:01.500,1017.544696
5058969 *0001V,01/04/70 17:56:01.600,1017.553167
5059078 *0001V,01/04/70 17:56:01.700,1017.553210
5059172 *0001V,01/04/70 17:56:01.800,1017.550432
5059265 *0001V,01/04/70 17:56:01.900,1017.556956
5059375 *0001V,01/04/70 17:56:02.000,1017.548474
5059468 *0001V,01/04/70 17:56:02.100,1017.556962
5059577 *0001V,01/04/70 17:56:02.200,1017.554360
5059671 *0001V,01/04/70 17:56:02.300,1017.554857
5059780 *0001V,01/04/70 17:56:02.400,1017.557806
5059874 *0001V,01/04/70 17:56:02.500,1017.558212
5059967 *0001V,01/04/70 17:56:02.600,1017.551520
5100077 *0001V,01/04/70 17:56:02.700,1017.551610
5100170 *0001V,01/04/70 17:56:02.800,1017.558024
5100279 *0001V,01/04/70 17:56:02.900,1017.560391
5100373 *0001V,01/04/70 17:56:03.000,1017.560017
5100467 *0001V,01/04/70 17:56:03.100,1017.555137
5100576 *0001V,01/04/70 17:56:03.200,1017.545632
5100669 *0001V,01/04/70 17:56:03.300,1017.552925
5100779 *0001V,01/04/70 17:56:03.400,1017.548458
5100872 *0001V,01/04/70 17:56:03.500,1017.546583
5100966 *0001V,01/04/70 17:56:03.600,1017.543806
5101075 *0001V,01/04/70 17:56:03.700,1017.547353
5101169 *0001V,01/04/70 17:56:03.800,1017.552915
5101278 *0001V,01/04/70 17:56:03.900,1017.543776
5101371 *0001V,01/04/70 17:56:04.000,1017.550069
5101481 *0001V,01/04/70 17:56:04.100,1017.548366
5101574 *0001V,01/04/70 17:56:04.200,1017.549873
5101668 *0001V,01/04/70 17:56:04.300,1017.555130
5101777 *0001V,01/04/70 17:56:04.400,1017.556770
5101871 *0001V,01/04/70 17:56:04.500,1017.556662
5101980 *0001V,01/04/70 17:56:04.600,1017.558649
5102073 *0001V,01/04/70 17:56:04.700,1017.555939
5102167 *0001V,01/04/70 17:56:04.800,1017.553993
5102276 *0001V,01/04/70 17:56:04.900,1017.553537
5102370 *0001V,01/04/70 17:56:05.000,1017.555289
5102479 *0001V,01/04/70 17:56:05.100,1017.551124
5102573 *0001V,01/04/70 17:56:05.200,1017.547306
5102666 *0001V,01/04/70 17:56:05.300,1017.544136
5102775 *0001V,01/04/70 17:56:05.400,1017.542360
5102869 *0001V,01/04/70 17:56:05.500,1017.543899
5102978 *0001V,01/04/70 17:56:05.600,1017.545979
5103072 *0001V,01/04/70 17:56:05.700,1017.549348
5103165 *0001V,01/04/70 17:56:05.800,1017.548113
5103275 *0001V,01/04/70 17:56:05.900,1017.548508
5103368 *0001V,01/04/70 17:56:06.000,1017.549932
5103477 *0001V,01/04/70 17:56:06.100,1017.538285
5103571 *0001V,01/04/70 17:56:06.200,1017.545183
5103680 *0001V,01/04/70 17:56:06.300,1017.546315
5103774 *0001V,01/04/70 17:56:06.400,1017.547051
5103867 *0001V,01/04/70 17:56:06.500,1017.546280
5103977 *0001V,01/04/70 17:56:06.600,1017.540415
5104070 *0001V,01/04/70 17:56:06.700,1017.552324
5104179 *0001V,01/04/70 17:56:06.800,1017.548961
5104273 *0001V,01/04/70 17:56:06.900,1017.552365
5104367 *0001V,01/04/70 17:56:07.000,1017.554450
5104476 *0001V,01/04/70 17:56:07.100,1017.546180
5104569 *0001V,01/04/70 17:56:07.200,1017.541750
5104679 *0001V,01/04/70 17:56:07.300,1017.553310
5104772 *0001V,01/04/70 17:56:07.400,1017.540127
5104866 *0001V,01/04/70 17:56:07.500,1017.551940
5104975 *0001V,01/04/70 17:56:07.600,1017.541026
5105069 *0001V,01/04/70 17:56:07.700,1017.544304
5105178 *0001V,01/04/70 17:56:07.800,1017.548616
5105271 *0001V,01/04/70 17:56:07.900,1017.554646
5105381 *0001V,01/04/70 17:56:08.000,1017.554314
5105474 *0001V,01/04/70 17:56:08.100,1017.550105
5105568 *0001V,01/04/70 17:56:08.200,1017.547365
5105677 *0001V,01/04/70 17:56:08.300,1017.553751
5105771 *0001V,01/04/70 17:56:08.400,1017.550290
5105880 *0001V,01/04/70 17:56:08.500,1017.550843
5105973 *0001V,01/04/70 17:56:08.600,1017.550486
5106067 *0001V,01/04/70 17:56:08.700,1017.548771
5106176 *0001V,01/04/70 17:56:08.800,1017.550775
5106270 *0001V,01/04/70 17:56:08.900,1017.552450
5106379 *0001V,01/04/70 17:56:09.000,1017.554390
5106473 *0001V,01/04/70 17:56:09.100,1017.550183
5106566 *0001V,01/04/70 17:56:09.200,1017.553024
5106675 *0001V,01/04/70 17:56:09.300,1017.552805
5106769 *0001V,01/04/70 17:56:09.400,1017.547385
5106878 *0001V,01/04/70 17:56:09.500,1017.545326
5106972 *0001V,01/04/70 17:56:09.600,1017.545772
5107081 *0001V,01/04/70 17:56:09.700,1017.546468
5107175 *0001V,01/04/70 17:56:09.800,1017.551724
5107268 *0001V,01/04/70 17:56:09.900,1017.547900
5107377 *0001V,01/04/70 17:56:10.000,1017.554190
5107471 *0001V,01/04/70 17:56:10.100,1017.549671
5107580 *0001V,01/04/70 17:56:10.200,1017.542308
5107674 *0001V,01/04/70 17:56:10.300,1017.553332
5107767 *0001V,01/04/70 17:56:10.400,1017.550512
5107877 *0001V,01/04/70 17:56:10.500,1017.546785
5107970 *0001V,01/04/70 17:56:10.600,1017.555279
5108079 *0001V,01/04/70 17:56:10.700,1017.553154
5108173 *0001V,01/04/70 17:56:10.800,1017.550935
5108267 *0001V,01/04/70 17:56:10.900,1017.546535
5108376 *0001V,01/04/70 17:56:11.000,1017.539617
5108469 *0001V,01/04/70 17:56:11.100,1017.539192
5108579 *0001V,01/04/70 17:56:11.200,1017.541563
5108672 *0001V,01/04/70 17:56:11.300,1017.547794
5108766 *0001V,01/04/70 17:56:11.400,1017.549665
5108875 *0001V,01/04/70 17:56:11.500,1017.549327
5108969 *0001V,01/04/70 17:56:11.600,1017.547164
5109078 *0001V,01/04/70 17:56:11.700,1017.552644
5109171 *0001V,01/04/70 17:56:11.800,1017.547279
5109281 *0001V,01/04/70 17:56:11.900,1017.540665
5109374 *0001V,01/04/70 17:56:12.000,1017.550326
5109468 *0001V,01/04/70 17:56:12.100,1017.546988
5109577 *0001V,01/04/70 17:56:12.200,1017.551352
5109671 *0001V,01/04/70 17:56:12.300,1017.552781
5109780 *0001V,01/04/70 17:56:12.400,1017.544606
5109873 *0001V,01/04/70 17:56:12.500,1017.547604
5109967 *0001V,01/04/70 17:56:12.600,1017.539164
5110076 *0001V,01/04/70 17:56:12.700,1017.538641
5110170 *0001V,01/04/70 17:56:12.800,1017.545810
5110279 *0001V,01/04/70 17:56:12.900,1017.540513
5110373 *0001V,01/04/70 17:56:13.000,1017.542655
5110466 *0001V,01/04/70 17:56:13.100,1017.538136
5110575 *0001V,01/04/70 17:56:13.200,1017.540958
5110669 *0001V,01/04/70 17:56:13.300,1017.545893
5110778 *0001V,01/04/70 17:56:13.400,1017.552034
5110872 *0001V,01/04/70 17:56:13.500,1017.548659
5110981 *0001V,01/04/70 17:56:13.600,1017.546812
5111075 *0001V,01/04/70 17:56:13.700,1017.545487
5111168 *0001V,01/04/70 17:56:13.800,1017.546638
5111277 *0001V,01/04/70 17:56:13.900,1017.552911
5111371 *0001V,01/04/70 17:56:14.000,1017.544960
5111480 *0001V,01/04/70 17:56:14.100,1017.552762
5111574 *0001V,01/04/70 17:56:14.200,1017.550710
5111667 *0001V,01/04/70 17:56:14.300,1017.551487
5111777 *0001V,01/04/70 17:56:14.400,1017.551967
5111870 *0001V,01/04/70 17:56:14.500,1017.545486
5111979 *0001V,01/04/70 17:56:14.600,1017.550130
5112073 *0001V,01/04/70 17:56:14.700,1017.542164
5112167 *0001V,01/04/70 17:56:14.800,1017.549832
5112276 *0001V,01/04/70 17:56:14.900,1017.541414
5112369 *0001V,01/04/70 17:56:15.000,1017.544867
5112479 *0001V,01/04/70 17:56:15.100,1017.550114
5112572 *0001V,01/04/70 17:56:15.200,1017.544513
5112666 *0001V,01/04/70 17:56:15.300,1017.545077
5112775 *0001V,01/04/70 17:56:15.400,1017.550993
5112869 *0001V,01/04/70 17:56:15.500,1017.556588
5112978 *0001V,01/04/70 17:56:15.600,1017.547543
5113071 *0001V,01/04/70 17:56:15.700,1017.546036
5113181 *0001V,01/04/70 17:56:15.800,1017.547508
5113274 *0001V,01/04/70 17:56:15.900,1017.554230
5113368 *0001V,01/04/70 17:56:16.000,1017.544012
5113477 *0001V,01/04/70 17:56:16.100,1017.552510
5113571 *0001V,01/04/70 17:56:16.200,1017.541349
5113680 *0001V,01/04/70 17:56:16.300,1017.545799
5113773 *0001V,01/04/70 17:56:16.400,1017.548812
5113867 *0001V,01/04/70 17:56:16.500,1017.543664
5113976 *0001V,01/04/70 17:56:16.600,1017.548857
5114070 *0001V,01/04/70 17:56:16.700,1017.552170
5114179 *0001V,01/04/70 17:56:16.800,1017.542042
5114273 *0001V,01/04/70 17:56:16.900,1017.546200
5114366 *0001V,01/04/70 17:56:17.000,1017.549551
5114475 *0001V,01/04/70 17:56:17.100,1017.545717
5114569 *0001V,01/04/70 17:56:17.200,1017.547322
5114678 *0001V,01/04/70 17:56:17.300,1017.549476
5114772 *0001V,01/04/70 17:56:17.400,1017.550946
5114865 *0001V,01/04/70 17:56:17.500,1017.546248
5114975 *0001V,01/04/70 17:56:17.600,1017.547029
5115068 *0001V,01/04/70 17:56:17.700,1017.546249
5115177 *0001V,01/04/70 17:56:17.800,1017.548651
5115271 *0001V,01/04/70 17:56:17.900,1017.554048
5115380 *0001V,01/04/70 17:56:18.000,1017.540468
5115474 *0001V,01/04/70 17:56:18.100,1017.551505
5115567 *0001V,01/04/70 17:56:18.200,1017.549545
5115677 *0001V,01/04/70 17:56:18.300,1017.552056
5115770 *0001V,01/04/70 17:56:18.400,1017.546240
5115879 *0001V,01/04/70 17:56:18.500,1017.549877
5115973 *0001V,01/04/70 17:56:18.600,1017.552368
5116067 *0001V,01/04/70 17:56:18.700,1017.551590
5116176 *0001V,01/04/70 17:56:18.800,1017.554421
5116269 *0001V,01/04/70 17:56:18.900,1017.551561
5116379 *0001V,01/04/70 17:56:19.000,1017.556930
5116472 *0001V,01/04/70 17:56:19.100,1017.561483
5116566 *0001V,01/04/70 17:56:19.200,1017.557157
5116675 *0001V,01/04/70 17:56:19.300,1017.554936
5116769 *0001V,01/04/70 17:56:19.400,1017.563720
5116878 *0001V,01/04/70 17:56:19.500,1017.558511
5116971 *0001V,01/04/70 17:56:19.600,1017.559420
5117081 *0001V,01/04/70 17:56:19.700,1017.555812
5117174 *0001V,01/04/70 17:56:19.800,1017.553860
5117268 *0001V,01/04/70 17:56:19.900,1017.558596
5117377 *0001V,01/04/70 17:56:20.000,1017.552040
5117471 *0001V,01/04/70 17:56:20.100,1017.556100
5117580 *0001V,01/04/70 17:56:20.200,1017.558243
5117673 *0001V,01/04/70 17:56:20.300,1017.555096
5117767 *0001V,01/04/70 17:56:20.400,1017.550617
5117876 *0001V,01/04/70 17:56:20.500,1017.552481
5117970 *0001V,01/04/70 17:56:20.600,1017.548526
5118079 *0001V,01/04/70 17:56:20.700,1017.554148
5118173 *0001V,01/04/70 17:56:20.800,1017.553927
5118266 *0001V,01/04/70 17:56:20.900,1017.560594
5118375 *0001V,01/04/70 17:56:21.000,1017.555991
5118469 *0001V,01/04/70 17:56:21.100,1017.556810
5118578 *0001V,01/04/70 17:56:21.200,1017.559533
5118672 *0001V,01/04/70 17:56:21.300,1017.555894
5118765 *0001V,01/04/70 17:56:21.400,1017.553131
5118875 *0001V,01/04/70 17:56:21.500,1017.558849
5118968 *0001V,01/04/70 17:56:21.600,1017.556018
5119077 *0001V,01/04/70 17:56:21.700,1017.551296
5119171 *0001V,01/04/70 17:56:21.800,1017.550990
5119280 *0001V,01/04/70 17:56:21.900,1017.547843
5119374 *0001V,01/04/70 17:56:22.000,1017.556311
5119467 *0001V,01/04/70 17:56:22.100,1017.551725
5119577 *0001V,01/04/70 17:56:22.200,1017.552953
5119670 *0001V,01/04/70 17:56:22.300,1017.552638
5119779 *0001V,01/04/70 17:56:22.400,1017.557372
5119873 *0001V,01/04/70 17:56:22.500,1017.557292
5119967 *0001V,01/04/70 17:56:22.600,1017.554563
5120076 *0001V,01/04/70 17:56:22.700,1017.546521
5120169 *0001V,01/04/70 17:56:22.800,1017.550208
5120279 *0001V,01/04/70 17:56:22.900,1017.549820
5120372 *0001V,01/04/70 17:56:23.000,1017.549365
5120466 *0001V,01/04/70 17:56:23.100,1017.544656
5120575 *0001V,01/04/70 17:56:23.200,1017.547042
5120669 *0001V,01/04/70 17:56:23.300,1017.547669
5120778 *0001V,01/04/70 17:56:23.400,1017.545461
5120871 *0001V,01/04/70 17:56:23.500,1017.547045
5120981 *0001V,01/04/70 17:56:23.600,1017.543710
5121074 *0001V,01/04/70 17:56:23.700,1017.545218
5121168 *0001V,01/04/70 17:56:23.800,1017.535152
5121277 *0001V,01/04/70 17:56:23.900,1017.536010
5121371 *0001V,01/04/70 17:56:24.000,1017.543127
5121480 *0001V,01/04/70 17:56:24.100,1017.538330
5121573 *0001V,01/04/70 17:56:24.200,1017.538359
5121667 *0001V,01/04/70 17:56:24.300,1017.541203
5121776 *0001V,01/04/70 17:56:24.400,1017.535921
5121870 *0001V,01/04/70 17:56:24.500,1017.538906
5121979 *0001V,01/04/70 17:56:24.600,1017.536956
5122073 *0001V,01/04/70 17:56:24.700,1017.538608
5122166 *0001V,01/04/70 17:56:24.800,1017.540464
5122275 *0001V,01/04/70 17:56:24.900,1017.537387
5122369 *0001V,01/04/70 17:56:25.000,1017.545142
5122478 *0001V,01/04/70 17:56:25.100,1017.545878
5122572 *0001V,01/04/70 17:56:25.200,1017.550931
5122681 *0001V,01/04/70 17:56:25.300,1017.542011
5122775 *0001V,01/04/70 17:56:25.400,1017.549798
5122868 *0001V,01/04/70 17:56:25.500,1017.544638
5122977 *0001V,01/04/70 17:56:25.600,1017.543596
5123071 *0001V,01/04/70 17:56:25.700,1017.549017
5123180 *0001V,01/04/70 17:56:25.800,1017.547462
5123274 *0001V,01/04/70 17:56:25.900,1017.550074
5123367 *0001V,01/04/70 17:56:26.000,1017.549328
5123477 *0001V,01/04/70 17:56:26.100,1017.548136
5123570 *0001V,01/04/70 17:56:26.200,1017.544111
5123679 *0001V,01/04/70 17:56:26.300,1017.549052
5123773 *0001V,01/04/70 17:56:26.400,1017.556896
5123867 *0001V,01/04/70 17:56:26.500,1017.554473
5123976 *0001V,01/04/70 17:56:26.600,1017.556786
5124070 *0001V,01/04/70 17:56:26.700,1017.558925
5124179 *0001V,01/04/70 17:56:26.800,1017.557905
5124272 *0001V,01/04/70 17:56:26.900,1017.552096
5124366 *0001V,01/04/70 17:56:27.000,1017.550184
5124475 *0001V,01/04/70 17:56:27.100,1017.551179
5124569 *0001V,01/04/70 17:56:27.200,1017.546749
5124678 *0001V,01/04/70 17:56:27.300,1017.550904
5124772 *0001V,01/04/70 17:56:27.400,1017.553136
5124881 *0001V,01/04/70 17:56:27.500,1017.546089
5124974 *0001V,01/04/70 17:56:27.600,1017.546100
5125068 *0001V,01/04/70 17:56:27.700,1017.555066
5125177 *0001V,01/04/70 17:56:27.800,1017.543860
5125271 *0001V,01/04/70 17:56:27.900,1017.550763
5125380 *0001V,01/04/70 17:56:28.000,1017.543026
5125474 *0001V,01/04/70 17:56:28.100,1017.534270
5125567 *0001V,01/04/70 17:56:28.200,1017.545164
5125676 *0001V,01/04/70 17:56:28.300,1017.535990
5125770 *0001V,01/04/70 17:56:28.400,1017.548536
5125879 *0001V,01/04/70 17:56:28.500,1017.531674
5125973 *0001V,01/04/70 17:56:28.600,1017.542467
5126066 *0001V,01/04/70 17:56:28.700,1017.537684
5126176 *0001V,01/04/70 17:56:28.800,1017.545078
5126269 *0001V,01/04/70 17:56:28.900,1017.548186
5126378 *0001V,01/04/70 17:56:29.000,1017.548012
5126472 *0001V,01/04/70 17:56:29.100,1017.545425
5126581 *0001V,01/04/70 17:56:29.200,1017.543523
5126675 *0001V,01/04/70 17:56:29.300,1017.538562
5126768 *0001V,01/04/70 17:56:29.400,1017.551929
5126878 *0001V,01/04/70 17:56:29.500,1017.546330
5126971 *0001V,01/04/70 17:56:29.600,1017.541528
5127080 *0001V,01/04/70 17:56:29.700,1017.546933
5127174 *0001V,01/04/70 17:56:29.800,1017.531890
5127268 *0001V,01/04/70 17:56:29.900,1017.543003
5127377 *0001V,01/04/70 17:56:30.000,1017.536812
5127470 *0001V,01/04/70 17:56:30.100,1017.530713
5127580 *0001V,01/04/70 17:56:30.200,1017.536145
5127673 *0001V,01/04/70 17:56:30.300,1017.542252
5127767 *0001V,01/04/70 17:56:30.400,1017.536405
5127876 *0001V,01/04/70 17:56:30.500,1017.539367
5127970 *0001V,01/04/70 17:56:30.600,1017.535664
5128079 *0001V,01/04/70 17:56:30.700,1017.536299
5128172 *0001V,01/04/70 17:56:30.800,1017.537874
5128266 *0001V,01/04/70 17:56:30.900,1017.537998
5128375 *0001V,01/04/70 17:56:31.000,1017.535457
5128469 *0001V,01/04/70 17:56:31.100,1017.537604
5128578 *0001V,01/04/70 17:56:31.200,1017.534403
5128672 *0001V,01/04/70 17:56:31.300,1017.531789
5128781 *0001V,01/04/70 17:56:31.400,1017.539005
5128874 *0001V,01/04/70 17:56:31.500,1017.537364
5128968 *0001V,01/04/70 17:56:31.600,1017.532696
5129077 *0001V,01/04/70 17:56:31.700,1017.524018
5129171 *0001V,01/04/70 17:56:31.800,1017.541627
5129280 *0001V,01/04/70 17:56:31.900,1017.536793
5129374 *0001V,01/04/70 17:56:32.000,1017.541225
5129467 *0001V,01/04/70 17:56:32.100,1017.538987
5129576 *0001V,01/04/70 17:56:32.200,1017.541306
5129670 *0001V,01/04/70 17:56:32.300,1017.538117
5129779 *0001V,01/04/70 17:56:32.400,1017.543087
5129873 *0001V,01/04/70 17:56:32.500,1017.533720
5129966 *0001V,01/04/70 17:56:32.600,1017.539292
5130076 *0001V,01/04/70 17:56:32.700,1017.532667
5130169 *0001V,01/04/70 17:56:32.800,1017.532212
5130278 *0001V,01/04/70 17:56:32.900,1017.540697
5130372 *0001V,01/04/70 17:56:33.000,1017.537541
5130481 *0001V,01/04/70 17:56:33.100,1017.533544
5130575 *0001V,01/04/70 17:56:33.200,1017.537188
5130668 *0001V,01/04/70 17:56:33.300,1017.540242
5130778 *0001V,01/04/70 17:56:33.400,1017.539017
5130871 *0001V,01/04/70 17:56:33.500,1017.533188
5130980 *0001V,01/04/70 17:56:33.600,1017.547729
5131074 *0001V,01/04/70 17:56:33.700,1017.544423
5131168 *0001V,01/04/70 17:56:33.800,1017.540440
5131277 *0001V,01/04/70 17:56:33.900,1017.535580
5131370 *0001V,01/04/70 17:56:34.000,1017.540194
5131480 *0001V,01/04/70 17:56:34.100,1017.545172
5131573 *0001V,01/04/70 17:56:34.200,1017.540936
5131667 *0001V,01/04/70 17:56:34.300,1017.538583
5131776 *0001V,01/04/70 17:56:34.400,1017.536964
5131870 *0001V,01/04/70 17:56:34.500,1017.547042
5131979 *0001V,01/04/70 17:56:34.600,1017.552214
5132072 *0001V,01/04/70 17:56:34.700,1017.543963
5132166 *0001V,01/04/70 17:56:34.800,1017.552682
5132275 *0001V,01/04/70 17:56:34.900,1017.538825
5132369 *0001V,01/04/70 17:56:35.000,1017.543706
5132478 *0001V,01/04/70 17:56:35.100,1017.551015
5132572 *0001V,01/04/70 17:56:35.200,1017.542603
5132681 *0001V,01/04/70 17:56:35.300,1017.555380
5132774 *0001V,01/04/70 17:56:35.400,1017.550531
5132868 *0001V,01/04/70 17:56:35.500,1017.550352
5132977 *0001V,01/04/70 17:56:35.600,1017.553721
5133071 *0001V,01/04/70 17:56:35.700,1017.556821
5133180 *0001V,01/04/70 17:56:35.800,1017.557070
5133274 *0001V,01/04/70 17:56:35.900,1017.556457
5133367 *0001V,01/04/70 17:56:36.000,1017.558790
5133476 *0001V,01/04/70 17:56:36.100,1017.559934
5133570 *0001V,01/04/70 17:56:36.200,1017.557466
5133679 *0001V,01/04/70 17:56:36.300,1017.554170
5133773 *0001V,01/04/70 17:56:36.400,1017.553175
5133866 *0001V,01/04/70 17:56:36.500,1017.555760
5133976 *0001V,01/04/70 17:56:36.600,1017.554797
5134069 *0001V,01/04/70 17:56:36.700,1017.554053
5134178 *0001V,01/04/70 17:56:36.800,1017.558088
5134272 *0001V,01/04/70 17:56:36.900,1017.554397
5134381 *0001V,01/04/70 17:56:37.000,1017.554407
5134475 *0001V,01/04/70 17:56:37.100,1017.555058
5134568 *0001V,01/04/70 17:56:37.200,1017.555015
5134678 *0001V,01/04/70 17:56:37.300,1017.545532
5134771 *0001V,01/04/70 17:56:37.400,1017.550754
5134880 *0001V,01/04/70 17:56:37.500,1017.551756
5134974 *0001V,01/04/70 17:56:37.600,1017.553656
5135068 *0001V,01/04/70 17:56:37.700,1017.550076
5135177 *0001V,01/04/70 17:56:37.800,1017.537087
5135270 *0001V,01/04/70 17:56:37.900,1017.540638
5135380 *0001V,01/04/70 17:56:38.000,1017.543807
5135473 *0001V,01/04/70 17:56:38.100,1017.552288
5135567 *0001V,01/04/70 17:56:38.200,1017.546650
5135676 *0001V,01/04/70 17:56:38.300,1017.536138
5135770 *0001V,01/04/70 17:56:38.400,1017.541936
5135879 *0001V,01/04/70 17:56:38.500,1017.545115
5135972 *0001V,01/04/70 17:56:38.600,1017.549622
5136066 *0001V,01/04/70 17:56:38.700,1017.550881
5136175 *0001V,01/04/70 17:56:38.800,1017.545524
5136269 *0001V,01/04/70 17:56:38.900,1017.543267
5136378 *0001V,01/04/70 17:56:39.000,1017.539271
5136472 *0001V,01/04/70 17:56:39.100,1017.540628
5136581 *0001V,01/04/70 17:56:39.200,1017.539581
5136674 *0001V,01/04/70 17:56:39.300,1017.540553
5136768 *0001V,01/04/70 17:56:39.400,1017.538549
5136877 *0001V,01/04/70 17:56:39.500,1017.530690
5136971 *0001V,01/04/70 17:56:39.600,1017.538466
5137080 *0001V,01/04/70 17:56:39.700,1017.535056
5137174 *0001V,01/04/70 17:56:39.800,1017.538838
5137267 *0001V,01/04/70 17:56:39.900,1017.539333
5137376 *0001V,01/04/70 17:56:40.000,1017.536373
5137470 *0001V,01/04/70 17:56:40.100,1017.543143
5137579 *0001V,01/04/70 17:56:40.200,1017.538481
5137673 *0001V,01/04/70 17:56:40.300,1017.540211
5137766 *0001V,01/04/70 17:56:40.400,1017.537891
5137876 *0001V,01/04/70 17:56:40.500,1017.535118
5137969 *0001V,01/04/70 17:56:40.600,1017.536844
5138078 *0001V,01/04/70 17:56:40.700,1017.546775
5138172 *0001V,01/04/70 17:56:40.800,1017.537402
5138281 *0001V,01/04/70 17:56:40.900,1017.533787
5138375 *0001V,01/04/70 17:56:41.000,1017.539987
5138468 *0001V,01/04/70 17:56:41.100,1017.540494
5138578 *0001V,01/04/70 17:56:41.200,1017.540295
5138671 *0001V,01/04/70 17:56:41.300,1017.537093
5138780 *0001V,01/04/70 17:56:41.400,1017.540839
5138874 *0001V,01/04/70 17:56:41.500,1017.537693
5138968 *0001V,01/04/70 17:56:41.600,1017.546389
5139077 *0001V,01/04/70 17:56:41.700,1017.534810
5139170 *0001V,01/04/70 17:56:41.800,1017.538868
5139280 *0001V,01/04/70 17:56:41.900,1017.533631
5139373 *0001V,01/04/70 17:56:42.000,1017.542411
5139467 *0001V,01/04/70 17:56:42.100,1017.546596
5139576 *0001V,01/04/70 17:56:42.200,1017.546865
5139670 *0001V,01/04/70 17:56:42.300,1017.541971
5139779 *0001V,01/04/70 17:56:42.400,1017.551529
5139872 *0001V,01/04/70 17:56:42.500,1017.545702
5139966 *0001V,01/04/70 17:56:42.600,1017.542334
5140075 *0001V,01/04/70 17:56:42.700,1017.546447
5140169 *0001V,01/04/70 17:56:42.800,1017.542420
5140278 *0001V,01/04/70 17:56:42.900,1017.542034
5140372 *0001V,01/04/70 17:56:43.000,1017.548585
5140481 *0001V,01/04/70 17:56:43.100,1017.552168
5140574 *0001V,01/04/70 17:56:43.200,1017.543343
5140668 *0001V,01/04/70 17:56:43.300,1017.547902
5140777 *0001V,01/04/70 17:56:43.400,1017.546390
5140871 *0001V,01/04/70 17:56:43.500,1017.548928
5140980 *0001V,01/04/70 17:56:43.600,1017.553286
5141074 *0001V,01/04/70 17:56:43.700,1017.556199
5141167 *0001V,01/04/70 17:56:43.800,1017.549759
5141276 *0001V,01/04/70 17:56:43.900,1017.548798
5141370 *0001V,01/04/70 17:56:44.000,1017.553709
5141479 *0001V,01/04/70 17:56:44.100,1017.561972
5141573 *0001V,01/04/70 17:56:44.200,1017.565359
5141666 *0001V,01/04/70 17:56:44.300,1017.565045
5141776 *0001V,01/04/70 17:56:44.400,1017.559050
5141869 *0001V,01/04/70 17:56:44.500,1017.558087
5141978 *0001V,01/04/70 17:56:44.600,1017.560921
5142072 *0001V,01/04/70 17:56:44.700,1017.551747
5142181 *0001V,01/04/70 17:56:44.800,1017.555233
5142275 *0001V,01/04/70 17:56:44.900,1017.552829
5142368 *0001V,01/04/70 17:56:45.000,1017.552050
5142478 *0001V,01/04/70 17:56:45.100,1017.553051
5142571 *0001V,01/04/70 17:56:45.200,1017.553892
5142680 *0001V,01/04/70 17:56:45.300,1017.553904
5142774 *0001V,01/04/70 17:56:45.400,1017.553093
5142868 *0001V,01/04/70 17:56:45.500,1017.553371
5142977 *0001V,01/04/70 17:56:45.600,1017.549386
5143070 *0001V,01/04/70 17:56:45.700,1017.543543
5143180 *0001V,01/04/70 17:56:45.800,1017.546997
5143273 *0001V,01/04/70 17:56:45.900,1017.549610
5143367 *0001V,01/04/70 17:56:46.000,1017.554323
5143476 *0001V,01/04/70 17:56:46.100,1017.548353
5143570 *0001V,01/04/70 17:56:46.200,1017.556296
5143679 *0001V,01/04/70 17:56:46.300,1017.551668
5143772 *0001V,01/04/70 17:56:46.400,1017.549850
5143866 *0001V,01/04/70 17:56:46.500,1017.553969
5143975 *0001V,01/04/70 17:56:46.600,1017.551160
5144069 *0001V,01/04/70 17:56:46.700,1017.552736
5144178 *0001V,01/04/70 17:56:46.800,1017.552796
5144272 *0001V,01/04/70 17:56:46.900,1017.547808
5144381 *0001V,01/04/70 17:56:47.000,1017.552473
5144474 *0001V,01/04/70 17:56:47.100,1017.553039
5144568 *0001V,01/04/70 17:56:47.200,1017.551134
5144677 *0001V,01/04/70 17:56:47.300,1017.553976
5144771 *0001V,01/04/70 17:56:47.400,1017.552499
5144880 *0001V,01/04/70 17:56:47.500,1017.552617
5144974 *0001V,01/04/70 17:56:47.600,1017.552586
5145067 *0001V,01/04/70 17:56:47.700,1017.552485
5145176 *0001V,01/04/70 17:56:47.800,1017.551195
5145270 *0001V,01/04/70 17:56:47.900,1017.550342
5145379 *0001V,01/04/70 17:56:48.000,1017.548001
5145473 *0001V,01/04/70 17:56:48.100,1017.548812
5145566 *0001V,01/04/70 17:56:48.200,1017.543690
5145676 *0001V,01/04/70 17:56:48.300,1017.552935
5145769 *0001V,01/04/70 17:56:48.400,1017.546851
5145878 *0001V,01/04/70 17:56:48.500,1017.545670
5145972 *0001V,01/04/70 17:56:48.600,1017.556589
5146066 *0001V,01/04/70 17:56:48.700,1017.549734
5146175 *0001V,01/04/70 17:56:48.800,1017.546211
5146268 *0001V,01/04/70 17:56:48.900,1017.549313
5146378 *0001V,01/04/70 17:56:49.000,1017.549066
5146471 *0001V,01/04/70 17:56:49.100,1017.548075
5146580 *0001V,01/04/70 17:56:49.200,1017.549307
5146674 *0001V,01/04/70 17:56:49.300,1017.544920
5146768 *0001V,01/04/70 17:56:49.400,1017.544729
5146877 *0001V,01/04/70 17:56:49.500,1017.552366
5146970 *0001V,01/04/70 17:56:49.600,1017.552584
5147080 *0001V,01/04/70 17:56:49.700,1017.552801
5147173 *0001V,01/04/70 17:56:49.800,1017.552176
5147267 *0001V,01/04/70 17:56:49.900,1017.554079
5147376 *0001V,01/04/70 17:56:50.000,1017.554355
5147470 *0001V,01/04/70 17:56:50.100,1017.549486
5147579 *0001V,01/04/70 17:56:50.200,1017.552958
5147672 *0001V,01/04/70 17:56:50.300,1017.552721
5147766 *0001V,01/04/70 17:56:50.400,1017.550970
5147875 *0001V,01/04/70 17:56:50.500,1017.550414
5147969 *0001V,01/04/70 17:56:50.600,1017.545667
5148078 *0001V,01/04/70 17:56:50.700,1017.547456
5148172 *0001V,01/04/70 17:56:50.800,1017.550240
5148281 *0001V,01/04/70 17:56:50.900,1017.544860
5148374 *0001V,01/04/70 17:56:51.000,1017.550019
5148468 *0001V,01/04/70 17:56:51.100,1017.555656
5148577 *0001V,01/04/70 17:56:51.200,1017.552149
5148671 *0001V,01/04/70 17:56:51.300,1017.544844
5148780 *0001V,01/04/70 17:56:51.400,1017.546067
5148874 *0001V,01/04/70 17:56:51.500,1017.545593
5148967 *0001V,01/04/70 17:56:51.600,1017.550437
5149076 *0001V,01/04/70 17:56:51.700,1017.547099
5149170 *0001V,01/04/70 17:56:51.800,1017.552841
5149279 *0001V,01/04/70 17:56:51.900,1017.552524
5149373 *0001V,01/04/70 17:56:52.000,1017.547759
5149466 *0001V,01/04/70 17:56:52.100,1017.545726
5149576 *0001V,01/04/70 17:56:52.200,1017.546082
5149669 *0001V,01/04/70 17:56:52.300,1017.549212
5149778 *0001V,01/04/70 17:56:52.400,1017.550671
5149872 *0001V,01/04/70 17:56:52.500,1017.550735
5149981 *0001V,01/04/70 17:56:52.600,1017.552552
5150075 *0001V,01/04/70 17:56:52.700,1017.553274
5150168 *0001V,01/04/70 17:56:52.800,1017.548187
5150278 *0001V,01/04/70 17:56:52.900,1017.549613
5150371 *0001V,01/04/70 17:56:53.000,1017.552439
5150480 *0001V,01/04/70 17:56:53.100,1017.546703
5150574 *0001V,01/04/70 17:56:53.200,1017.546553
5150668 *0001V,01/04/70 17:56:53.300,1017.544854
5150777 *0001V,01/04/70 17:56:53.400,1017.549119
5150870 *0001V,01/04/70 17:56:53.500,1017.549764
5150980 *0001V,01/04/70 17:56:53.600,1017.552016
5151073 *0001V,01/04/70 17:56:53.700,1017.551392
5151167 *0001V,01/04/70 17:56:53.800,1017.553489
5151276 *0001V,01/04/70 17:56:53.900,1017.545214
5151370 *0001V,01/04/70 17:56:54.000,1017.540974
5151479 *0001V,01/04/70 17:56:54.100,1017.543342
5151572 *0001V,01/04/70 17:56:54.200,1017.546839
5151666 *0001V,01/04/70 17:56:54.300,1017.545500
5151775 *0001V,01/04/70 17:56:54.400,1017.541908
5151869 *0001V,01/04/70 17:56:54.500,1017.545681
5151978 *0001V,01/04/70 17:56:54.600,1017.542970
5152072 *0001V,01/04/70 17:56:54.700,1017.539459
5152181 *0001V,01/04/70 17:56:54.800,1017.540769
5152274 *0001V,01/04/70 17:56:54.900,1017.541958
5152368 *0001V,01/04/70 17:56:55.000,1017.539758
5152477 *0001V,01/04/70 17:56:55.100,1017.532253
5152571 *0001V,01/04/70 17:56:55.200,1017.538345
5152680 *0001V,01/04/70 17:56:55.300,1017.539391
5152774 *0001V,01/04/70 17:56:55.400,1017.535666
5152867 *0001V,01/04/70 17:56:55.500,1017.539260
5152976 *0001V,01/04/70 17:56:55.600,1017.534447
5153070 *0001V,01/04/70 17:56:55.700,1017.530590
5153179 *0001V,01/04/70 17:56:55.800,1017.535909
5153273 *0001V,01/04/70 17:56:55.900,1017.543161
5153366 *0001V,01/04/70 17:56:56.000,1017.542488
5153476 *0001V,01/04/70 17:56:56.100,1017.546783
5153569 *0001V,01/04/70 17:56:56.200,1017.542486
5153678 *0001V,01/04/70 17:56:56.300,1017.547227
5153772 *0001V,01/04/70 17:56:56.400,1017.548780
5153866 *0001V,01/04/70 17:56:56.500,1017.549057
5153975 *0001V,01/04/70 17:56:56.600,1017.549008
5154068 *0001V,01/04/70 17:56:56.700,1017.549641
5154178 *0001V,01/04/70 17:56:56.800,1017.555651
5154271 *0001V,01/04/70 17:56:56.900,1017.549405
5154380 *0001V,01/04/70 17:56:57.000,1017.547672
5154474 *0001V,01/04/70 17:56:57.100,1017.546310
5154568 *0001V,01/04/70 17:56:57.200,1017.541376
5154677 *0001V,01/04/70 17:56:57.300,1017.541101
5154770 *0001V,01/04/70 17:56:57.400,1017.543954
5154880 *0001V,01/04/70 17:56:57.500,1017.544174
5154973 *0001V,01/04/70 17:56:57.600,1017.541228
5155067 *0001V,01/04/70 17:56:57.700,1017.546537
5155176 *0001V,01/04/70 17:56:57.800,1017.542902
5155270 *0001V,01/04/70 17:56:57.900,1017.545314
5155379 *0001V,01/04/70 17:56:58.000,1017.540184
5155472 *0001V,01/04/70 17:56:58.100,1017.540986
5155566 *0001V,01/04/70 17:56:58.200,1017.537068
5155675 *0001V,01/04/70 17:56:58.300,1017.545370
5155769 *0001V,01/04/70 17:56:58.400,1017.548881
5155878 *0001V,01/04/70 17:56:58.500,1017.544215
5155972 *0001V,01/04/70 17:56:58.600,1017.546692
5156081 *0001V,01/04/70 17:56:58.700,1017.541998
5156174 *0001V,01/04/70 17:56:58.800,1017.538522
5156268 *0001V,01/04/70 17:56:58.900,1017.537311
5156377 *0001V,01/04/70 17:56:59.000,1017.536827
5156471 *0001V,01/04/70 17:56:59.100,1017.535585
5156580 *0001V,01/04/70 17:56:59.200,1017.537518
5156674 *0001V,01/04/70 17:56:59.300,1017.535783
5156767 *0001V,01/04/70 17:56:59.400,1017.532376
5156876 *0001V,01/04/70 17:56:59.500,1017.532424
5156970 *0001V,01/04/70 17:56:59.600,1017.536076
5157079 *0001V,01/04/70 17:56:59.700,1017.536041
5157173 *0001V,01/04/70 17:56:59.800,1017.527948
5157266 *0001V,01/04/70 17:56:59.900,1017.515443
5157376 *0001V,01/04/70 17:57:00.000,1017.525878
5157469 *0001V,01/04/70 17:57:00.100,1017.537082
5157578 *0001V,01/04/70 17:57:00.200,1017.537135
5157672 *0001V,01/04/70 17:57:00.300,1017.530824
5157781 *0001V,01/04/70 17:57:00.400,1017.528658
5157875 *0001V,01/04/70 17:57:00.500,1017.531518
5157968 *0001V,01/04/70 17:57:00.600,1017.531123
5158078 *0001V,01/04/70 17:57:00.700,1017.533350
5158171 *0001V,01/04/70 17:57:00.800,1017.538802
5158280 *0001V,01/04/70 17:57:00.900,1017.529562
5158374 *0001V,01/04/70 17:57:01.000,1017.533797
5158468 *0001V,01/04/70 17:57:01.100,1017.534590
5158577 *0001V,01/04/70 17:57:01.200,1017.535597
5158670 *0001V,01/04/70 17:57:01.300,1017.536734
5158780 *0001V,01/04/70 17:57:01.400,1017.538373
5158873 *0001V,01/04/70 17:57:01.500,1017.542074
5158967 *0001V,01/04/70 17:57:01.600,1017.541234
5159076 *0001V,01/04/70 17:57:01.700,1017.536913
5159170 *0001V,01/04/70 17:57:01.800,1017.525440
5159279 *0001V,01/04/70 17:57:01.900,1017.533573
5159372 *0001V,01/04/70 17:57:02.000,1017.532536
5159466 *0001V,01/04/70 17:57:02.100,1017.526147
5159575 *0001V,01/04/70 17:57:02.200,1017.530399
5159669 *0001V,01/04/70 17:57:02.300,1017.522233
5159778 *0001V,01/04/70 17:57:02.400,1017.527602
5159872 *0001V,01/04/70 17:57:02.500,1017.529922
5159981 *0001V,01/04/70 17:57:02.600,1017.537831
5200074 *0001V,01/04/70 17:57:02.700,1017.533852
5200168 *0001V,01/04/70 17:57:02.800,1017.539467
5200277 *0001V,01/04/70 17:57:02.900,1017.533430
5200371 *0001V,01/04/70 17:57:03.000,1017.539582
5200480 *0001V,01/04/70 17:57:03.100,1017.531546
5200574 *0001V,01/04/70 17:57:03.200,1017.534490
5200667 *0001V,01/04/70 17:57:03.300,1017.532505
5200776 *0001V,01/04/70 17:57:03.400,1017.525483
5200870 *0001V,01/04/70 17:57:03.500,1017.531392
5200979 *0001V,01/04/70 17:57:03.600,1017.525514
5201073 *0001V,01/04/70 17:57:03.700,1017.535427
5201166 *0001V,01/04/70 17:57:03.800,1017.529780
5201276 *0001V,01/04/70 17:57:03.900,1017.530751
5201369 *0001V,01/04/70 17:57:04.000,1017.522902
5201478 *0001V,01/04/70 17:57:04.100,1017.532732
5201572 *0001V,01/04/70 17:57:04.200,1017.536052
5201666 *0001V,01/04/70 17:57:04.300,1017.533879
5201775 *0001V,01/04/70 17:57:04.400,1017.535866
5201868 *0001V,01/04/70 17:57:04.500,1017.542042
5201978 *0001V,01/04/70 17:57:04.600,1017.543548
5202071 *0001V,01/04/70 17:57:04.700,1017.544032
5202180 *0001V,01/04/70 17:57:04.800,1017.539172
5202274 *0001V,01/04/70 17:57:04.900,1017.537156
5202368 *0001V,01/04/70 17:57:05.000,1017.536519
5202477 *0001V,01/04/70 17:57:05.100,1017.539224
5202570 *0001V,01/04/70 17:57:05.200,1017.537593
5202680 *0001V,01/04/70 17:57:05.300,1017.539649
5202773 *0001V,01/04/70 17:57:05.400,1017.537240
5202867 *0001V,01/04/70 17:57:05.500,1017.544542
5202976 *0001V,01/04/70 17:57:05.600,1017.544353
5203070 *0001V,01/04/70 17:57:05.700,1017.538617
5203179 *0001V,01/04/70 17:57:05.800,1017.536431
5203272 *0001V,01/04/70 17:57:05.900,1017.541485
5203366 *0001V,01/04/70 17:57:06.000,1017.537955
5203475 *0001V,01/04/70 17:57:06.100,1017.540347
5203569 *0001V,01/04/70 17:57:06.200,1017.539728
5203678 *0001V,01/04/70 17:57:06.300,1017.539892
5203772 *0001V,01/04/70 17:57:06.400,1017.539722
5203881 *0001V,01/04/70 17:57:06.500,1017.539714
5203974 *0001V,01/04/70 17:57:06.600,1017.535595
5204068 *0001V,01/04/70 17:57:06.700,1017.535083
5204177 *0001V,01/04/70 17:57:06.800,1017.532029
5204271 *0001V,01/04/70 17:57:06.900,1017.539424
5204380 *0001V,01/04/70 17:57:07.000,1017.543789
5204474 *0001V,01/04/70 17:57:07.100,1017.543134
5204567 *0001V,01/04/70 17:57:07.200,1017.543918
5204676 *0001V,01/04/70 17:57:07.300,1017.533368
5204770 *0001V,01/04/70 17:57:07.400,1017.535258
5204879 *0001V,01/04/70 17:57:07.500,1017.540003
5204973 *0001V,01/04/70 17:57:07.600,1017.534866
5205066 *0001V,01/04/70 17:57:07.700,1017.531582
5205176 *0001V,01/04/70 17:57:07.800,1017.541966
5205269 *0001V,01/04/70 17:57:07.900,1017.541338
5205378 *0001V,01/04/70 17:57:08.000,1017.542389
5205472 *0001V,01/04/70 17:57:08.100,1017.542326
5205566 *0001V,01/04/70 17:57:08.200,1017.542027
5205675 *0001V,01/04/70 17:57:08.300,1017.541577
5205768 *0001V,01/04/70 17:57:08.400,1017.548375
5205878 *0001V,01/04/70 17:57:08.500,1017.545480
5205971 *0001V,01/04/70 17:57:08.600,1017.543221
5206080 *0001V,01/04/70 17:57:08.700,1017.547135
5206174 *0001V,01/04/70 17:57:08.800,1017.548447
5206268 *0001V,01/04/70 17:57:08.900,1017.551448
5206377 *0001V,01/04/70 17:57:09.000,1017.554406
5206470 *0001V,01/04/70 17:57:09.100,1017.546278
5206580 *0001V,01/04/70 17:57:09.200,1017.548765
5206673 *0001V,01/04/70 17:57:09.300,1017.552422
5206767 *0001V,01/04/70 17:57:09.400,1017.558009
5206876 *0001V,01/04/70 17:57:09.500,1017.551237
5206970 *0001V,01/04/70 17:57:09.600,1017.549631
5207079 *0001V,01/04/70 17:57:09.700,1017.555150
5207172 *0001V,01/04/70 17:57:09.800,1017.552736
5207266 *0001V,01/04/70 17:57:09.900,1017.546647
5207375 *0001V,01/04/70 17:57:10.000,1017.545307
5207469 *0001V,01/04/70 17:57:10.100,1017.547702
5207578 *0001V,01/04/70 17:57:10.200,1017.540452
5207672 *0001V,01/04/70 17:57:10.300,1017.548931
5207765 *0001V,01/04/70 17:57:10.400,1017.552538
5207874 *0001V,01/04/70 17:57:10.500,1017.550929
5207968 *0001V,01/04/70 17:57:10.600,1017.551114
5208077 *0001V,01/04/70 17:57:10.700,1017.551551
5208171 *0001V,01/04/70 17:57:10.800,1017.553610
5208280 *0001V,01/04/70 17:57:10.900,1017.551796
5208374 *0001V,01/04/70 17:57:11.000,1017.555813
5208467 *0001V,01/04/70 17:57:11.100,1017.552275
5208576 *0001V,01/04/70 17:57:11.200,1017.551405
5208670 *0001V,01/04/70 17:57:11.300,1017.545309
5208779 *0001V,01/04/70 17:57:11.400,1017.552374
5208873 *0001V,01/04/70 17:57:11.500,1017.552848
5208966 *0001V,01/04/70 17:57:11.600,1017.552624
5209076 *0001V,01/04/70 17:57:11.700,1017.541523
5209169 *0001V,01/04/70 17:57:11.800,1017.537470
5209278 *0001V,01/04/70 17:57:11.900,1017.549498
5209372 *0001V,01/04/70 17:57:12.000,1017.542677
5209481 *0001V,01/04/70 17:57:12.100,1017.544761
5209575 *0001V,01/04/70 17:57:12.200,1017.546563
5209668 *0001V,01/04/70 17:57:12.300,1017.544994
5209778 *0001V,01/04/70 17:57:12.400,1017.546007
5209871 *0001V,01/04/70 17:57:12.500,1017.546043
5209980 *0001V,01/04/70 17:57:12.600,1017.547445
5210074 *0001V,01/04/70 17:57:12.700,1017.542565
5210168 *0001V,01/04/70 17:57:12.800,1017.539432
5210277 *0001V,01/04/70 17:57:12.900,1017.542809
5210370 *0001V,01/04/70 17:57:13.000,1017.542544
5210480 *0001V,01/04/70 17:57:13.100,1017.544881
5210573 *0001V,01/04/70 17:57:13.200,1017.538794
5210667 *0001V,01/04/70 17:57:13.300,1017.536840
5210776 *0001V,01/04/70 17:57:13.400,1017.544831
5210870 *0001V,01/04/70 17:57:13.500,1017.538194
5210979 *0001V,01/04/70 17:57:13.600,1017.530738
5211072 *0001V,01/04/70 17:57:13.700,1017.524605
5211166 *0001V,01/04/70 17:57:13.800,1017.534046
5211275 *0001V,01/04/70 17:57:13.900,1017.539773
5211369 *0001V,01/04/70 17:57:14.000,1017.537814
5211478 *0001V,01/04/70 17:57:14.100,1017.534953
5211572 *0001V,01/04/70 17:57:14.200,1017.536775
5211681 *0001V,01/04/70 17:57:14.300,1017.539912
5211774 *0001V,01/04/70 17:57:14.400,1017.537986
5211868 *0001V,01/04/70 17:57:14.500,1017.538554
5211977 *0001V,01/04/70 17:57:14.600,1017.533568
5212071 *0001V,01/04/70 17:57:14.700,1017.541300
5212180 *0001V,01/04/70 17:57:14.800,1017.543845
5212274 *0001V,01/04/70 17:57:14.900,1017.541985
5212367 *0001V,01/04/70 17:57:15.000,1017.546564
5212476 *0001V,01/04/70 17:57:15.100,1017.538999
5212570 *0001V,01/04/70 17:57:15.200,1017.544387
5212679 *0001V,01/04/70 17:57:15.300,1017.538291
5212773 *0001V,01/04/70 17:57:15.400,1017.543568
5212866 *0001V,01/04/70 17:57:15.500,1017.543366
5212976 *0001V,01/04/70 17:57:15.600,1017.539647
5213069 *0001V,01/04/70 17:57:15.700,1017.539324
5213178 *0001V,01/04/70 17:57:15.800,1017.543661
5213272 *0001V,01/04/70 17:57:15.900,1017.544080
5213366 *0001V,01/04/70 17:57:16.000,1017.542097
5213475 *0001V,01/04/70 17:57:16.100,1017.542047
5213568 *0001V,01/04/70 17:57:16.200,1017.540214
5213678 *0001V,01/04/70 17:57:16.300,1017.538573
5213771 *0001V,01/04/70 17:57:16.400,1017.539432
5213880 *0001V,01/04/70 17:57:16.500,1017.544441
5213974 *0001V,01/04/70 17:57:16.600,1017.550863
5214068 *0001V,01/04/70 17:57:16.700,1017.542905
5214177 *0001V,01/04/70 17:57:16.800,1017.536538
5214270 *0001V,01/04/70 17:57:16.900,1017.541899
5214380 *0001V,01/04/70 17:57:17.000,1017.543775
5214473 *0001V,01/04/70 17:57:17.100,1017.549482
5214567 *0001V,01/04/70 17:57:17.200,1017.552754
5214676 *0001V,01/04/70 17:57:17.300,1017.552874
5214770 *0001V,01/04/70 17:57:17.400,1017.550387
5214879 *0001V,01/04/70 17:57:17.500,1017.553485
5214972 *0001V,01/04/70 17:57:17.600,1017.547118
5215066 *0001V,01/04/70 17:57:17.700,1017.553951
5215175 *0001V,01/04/70 17:57:17.800,1017.551780
5215269 *0001V,01/04/70 17:57:17.900,1017.552998
5215378 *0001V,01/04/70 17:57:18.000,1017.557296
5215472 *0001V,01/04/70 17:57:18.100,1017.549769
5215581 *0001V,01/04/70 17:57:18.200,1017.553945
5215674 *0001V,01/04/70 17:57:18.300,1017.554256
5215768 *0001V,01/04/70 17:57:18.400,1017.555430
5215877 *0001V,01/04/70 17:57:18.500,1017.552555
5215971 *0001V,01/04/70 17:57:18.600,1017.551882
5216080 *0001V,01/04/70 17:57:18.700,1017.555495
5216174 *0001V,01/04/70 17:57:18.800,1017.551317
5216267 *0001V,01/04/70 17:57:18.900,1017.552130
5216376 *0001V,01/04/70 17:57:19.000,1017.556887
5216470 *0001V,01/04/70 17:57:19.100,1017.549389
5216579 *0001V,01/04/70 17:57:19.200,1017.550681
5216673 *0001V,01/04/70 17:57:19.300,1017.539588
5216766 *0001V,01/04/70 17:57:19.400,1017.542343
5216876 *0001V,01/04/70 17:57:19.500,1017.541392
5216969 *0001V,01/04/70 17:57:19.600,1017.542314
5217078 *0001V,01/04/70 17:57:19.700,1017.548097
5217172 *0001V,01/04/70 17:57:19.800,1017.553410
5217281 *0001V,01/04/70 17:57:19.900,1017.552113
5217375 *0001V,01/04/70 17:57:20.000,1017.546576
5217468 *0001V,01/04/70 17:57:20.100,1017.539227
5217578 *0001V,01/04/70 17:57:20.200,1017.540652
5217671 *0001V,01/04/70 17:57:20.300,1017.544886
5217780 *0001V,01/04/70 17:57:20.400,1017.542597
5217874 *0001V,01/04/70 17:57:20.500,1017.545988
5217968 *0001V,01/04/70 17:57:20.600,1017.545150
5218077 *0001V,01/04/70 17:57:20.700,1017.545466
5218170 *0001V,01/04/70 17:57:20.800,1017.538324
5218280 *0001V,01/04/70 17:57:20.900,1017.541705
5218373 *0001V,01/04/70 17:57:21.000,1017.541776
5218467 *0001V,01/04/70 17:57:21.100,1017.527119
5218576 *0001V,01/04/70 17:57:21.200,1017.530986
5218670 *0001V,01/04/70 17:57:21.300,1017.533936
5218779 *0001V,01/04/70 17:57:21.400,1017.523086
5218872 *0001V,01/04/70 17:57:21.500,1017.547042
5218966 *0001V,01/04/70 17:57:21.600,1017.524914
5219075 *0001V,01/04/70 17:57:21.700,1017.532908
5219169 *0001V,01/04/70 17:57:21.800,1017.532406
5219278 *0001V,01/04/70 17:57:21.900,1017.531820
5219372 *0001V,01/04/70 17:57:22.000,1017.529749
5219465 *0001V,01/04/70 17:57:22.100,1017.539206
5219574 *0001V,01/04/70 17:57:22.200,1017.534623
5219668 *0001V,01/04/70 17:57:22.300,1017.530358
5219777 *0001V,01/04/70 17:57:22.400,1017.531195
5219871 *0001V,01/04/70 17:57:22.500,1017.543087
5219980 *0001V,01/04/70 17:57:22.600,1017.535317
5220074 *0001V,01/04/70 17:57:22.700,1017.536186
5220167 *0001V,01/04/70 17:57:22.800,1017.538778
5220276 *0001V,01/04/70 17:57:22.900,1017.536501
5220370 *0001V,01/04/70 17:57:23.000,1017.538801
5220479 *0001V,01/04/70 17:57:23.100,1017.544500
5220573 *0001V,01/04/70 17:57:23.200,1017.544035
5220666 *0001V,01/04/70 17:57:23.300,1017.532988
5220776 *0001V,01/04/70 17:57:23.400,1017.530530
5220869 *0001V,01/04/70 17:57:23.500,1017.543841
5220978 *0001V,01/04/70 17:57:23.600,1017.534474
5221072 *0001V,01/04/70 17:57:23.700,1017.541392
5221166 *0001V,01/04/70 17:57:23.800,1017.540722
5221275 *0001V,01/04/70 17:57:23.900,1017.542600
5221368 *0001V,01/04/70 17:57:24.000,1017.544771
5221478 *0001V,01/04/70 17:57:24.100,1017.546818
5221571 *0001V,01/04/70 17:57:24.200,1017.547727
5221680 *0001V,01/04/70 17:57:24.300,1017.549996
5221774 *0001V,01/04/70 17:57:24.400,1017.550717
5221868 *0001V,01/04/70 17:57:24.500,1017.544169
5221977 *0001V,01/04/70 17:57:24.600,1017.545233
5222070 *0001V,01/04/70 17:57:24.700,1017.542457
5222180 *0001V,01/04/70 17:57:24.800,1017.541571
5222273 *0001V,01/04/70 17:57:24.900,1017.545468
5222367 *0001V,01/04/70 17:57:25.000,1017.541383
5222476 *0001V,01/04/70 17:57:25.100,1017.548748
5222570 *0001V,01/04/70 17:57:25.200,1017.549571
5222679 *0001V,01/04/70 17:57:25.300,1017.546812
5222772 *0001V,01/04/70 17:57:25.400,1017.549043
5222866 *0001V,01/04/70 17:57:25.500,1017.549521
5222975 *0001V,01/04/70 17:57:25.600,1017.546128
5223069 *0001V,01/04/70 17:57:25.700,1017.544039
5223178 *0001V,01/04/70 17:57:25.800,1017.544280
5223272 *0001V,01/04/70 17:57:25.900,1017.542054
5223381 *0001V,01/04/70 17:57:26.000,1017.542278
5223474 *0001V,01/04/70 17:57:26.100,1017.546720
5223568 *0001V,01/04/70 17:57:26.200,1017.542653
5223677 *0001V,01/04/70 17:57:26.300,1017.538122
5223771 *0001V,01/04/70 17:57:26.400,1017.543144
5223880 *0001V,01/04/70 17:57:26.500,1017.546262
5223974 *0001V,01/04/70 17:57:26.600,1017.545607
5224067 *0001V,01/04/70 17:57:26.700,1017.550999
5224176 *0001V,01/04/70 17:57:26.800,1017.549503
5224270 *0001V,01/04/70 17:57:26.900,1017.548913
5224379 *0001V,01/04/70 17:57:27.000,1017.548423
5224473 *0001V,01/04/70 17:57:27.100,1017.547176
5224566 *0001V,01/04/70 17:57:27.200,1017.543841
5224676 *0001V,01/04/70 17:57:27.300,1017.544926
5224769 *0001V,01/04/70 17:57:27.400,1017.549468
5224878 *0001V,01/04/70 17:57:27.500,1017.548163
5224972 *0001V,01/04/70 17:57:27.600,1017.545349
5225066 *0001V,01/04/70 17:57:27.700,1017.544330
5225175 *0001V,01/04/70 17:57:27.800,1017.544259
5225268 *0001V,01/04/70 17:57:27.900,1017.546932
5225378 *0001V,01/04/70 17:57:28.000,1017.543320
5225471 *0001V,01/04/70 17:57:28.100,1017.546375
5225580 *0001V,01/04/70 17:57:28.200,1017.542470
5225674 *0001V,01/04/70 17:57:28.300,1017.541147
5225768 *0001V,01/04/70 17:57:28.400,1017.535452
5225877 *0001V,01/04/70 17:57:28.500,1017.539190
5225970 *0001V,01/04/70 17:57:28.600,1017.542492
5226080 *0001V,01/04/70 17:57:28.700,1017.540879
5226173 *0001V,01/04/70 17:57:28.800,1017.542187
5226267 *0001V,01/04/70 17:57:28.900,1017.542975
5226376 *0001V,01/04/70 17:57:29.000,1017.541656
5226470 *0001V,01/04/70 17:57:29.100,1017.543166
5226579 *0001V,01/04/70 17:57:29.200,1017.542704
5226672 *0001V,01/04/70 17:57:29.300,1017.537480
5226766 *0001V,01/04/70 17:57:29.400,1017.536198
5226875 *0001V,01/04/70 17:57:29.500,1017.537527
5226969 *0001V,01/04/70 17:57:29.600,1017.537773
5227078 *0001V,01/04/70 17:57:29.700,1017.537143
5227172 *0001V,01/04/70 17:57:29.800,1017.541625
5227265 *0001V,01/04/70 17:57:29.900,1017.539191
5227374 *0001V,01/04/70 17:57:30.000,1017.538716
5227468 *0001V,01/04/70 17:57:30.100,1017.541476
5227577 *0001V,01/04/70 17:57:30.200,1017.541252
5227671 *0001V,01/04/70 17:57:30.300,1017.542111
5227780 *0001V,01/04/70 17:57:30.400,1017.535532
5227874 *0001V,01/04/70 17:57:30.500,1017.540055
5227967 *0001V,01/04/70 17:57:30.600,1017.538095
5228076 *0001V,01/04/70 17:57:30.700,1017.535772
5228170 *0001V,01/04/70 17:57:30.800,1017.540680
5228279 *0001V,01/04/70 17:57:30.900,1017.541084
5228373 *0001V,01/04/70 17:57:31.000,1017.542766
5228466 *0001V,01/04/70 17:57:31.100,1017.540187
5228576 *0001V,01/04/70 17:57:31.200,1017.538859
5228669 *0001V,01/04/70 17:57:31.300,1017.546076
5228778 *0001V,01/04/70 17:57:31.400,1017.538825
5228872 *0001V,01/04/70 17:57:31.500,1017.538404
5228966 *0001V,01/04/70 17:57:31.600,1017.538138
5229075 *0001V,01/04/70 17:57:31.700,1017.543516
5229168 *0001V,01/04/70 17:57:31.800,1017.544994
5229278 *0001V,01/04/70 17:57:31.900,1017.540372
5229371 *0001V,01/04/70 17:57:32.000,1017.547190
5229480 *0001V,01/04/70 17:57:32.100,1017.546945
5229574 *0001V,01/04/70 17:57:32.200,1017.544960
5229668 *0001V,01/04/70 17:57:32.300,1017.544075
5229777 *0001V,01/04/70 17:57:32.400,1017.551209
5229870 *0001V,01/04/70 17:57:32.500,1017.544518
5229980 *0001V,01/04/70 17:57:32.600,1017.549538
5230073 *0001V,01/04/70 17:57:32.700,1017.545482
5230167 *0001V,01/04/70 17:57:32.800,1017.543264
5230276 *0001V,01/04/70 17:57:32.900,1017.549820
5230370 *0001V,01/04/70 17:57:33.000,1017.548285
5230479 *0001V,01/04/70 17:57:33.100,1017.540269
5230572 *0001V,01/04/70 17:57:33.200,1017.549406
5230666 *0001V,01/04/70 17:57:33.300,1017.548232
5230775 *0001V,01/04/70 17:57:33.400,1017.545505
5230869 *0001V,01/04/70 17:57:33.500,1017.548985
5230978 *0001V,01/04/70 17:57:33.600,1017.555834
5231072 *0001V,01/04/70 17:57:33.700,1017.555047
5231181 *0001V,01/04/70 17:57:33.800,1017.555757
5231274 *0001V,01/04/70 17:57:33.900,1017.550555
5231368 *0001V,01/04/70 17:57:34.000,1017.550497
5231477 *0001V,01/04/70 17:57:34.100,1017.551781
5231571 *0001V,01/04/70 17:57:34.200,1017.554125
5231680 *0001V,01/04/70 17:57:34.300,1017.553883
5231774 *0001V,01/04/70 17:57:34.400,1017.552643
5231867 *0001V,01/04/70 17:57:34.500,1017.550555
5231976 *0001V,01/04/70 17:57:34.600,1017.552358
5232070 *0001V,01/04/70 17:57:34.700,1017.555380
5232179 *0001V,01/04/70 17:57:34.800,1017.552620
5232273 *0001V,01/04/70 17:57:34.900,1017.550475
5232366 *0001V,01/04/70 17:57:35.000,1017.554997
5232476 *0001V,01/04/70 17:57:35.100,1017.556210
5232569 *0001V,01/04/70 17:57:35.200,1017.555128
5232678 *0001V,01/04/70 17:57:35.300,1017.553353
5232772 *0001V,01/04/70 17:57:35.400,1017.555050
5232866 *0001V,01/04/70 17:57:35.500,1017.553903
5232975 *0001V,01/04/70 17:57:35.600,1017.553350
5233068 *0001V,01/04/70 17:57:35.700,1017.545383
5233178 *0001V,01/04/70 17:57:35.800,1017.546729
5233271 *0001V,01/04/70 17:57:35.900,1017.546799
5233380 *0001V,01/04/70 17:57:36.000,1017.547634
5233474 *0001V,01/04/70 17:57:36.100,1017.545553
5233568 *0001V,01/04/70 17:57:36.200,1017.544126
5233677 *0001V,01/04/70 17:57:36.300,1017.543859
5233770 *0001V,01/04/70 17:57:36.400,1017.537204
5233880 *0001V,01/04/70 17:57:36.500,1017.540214
5233973 *0001V,01/04/70 17:57:36.600,1017.538213
5234067 *0001V,01/04/70 17:57:36.700,1017.539069
5234176 *0001V,01/04/70 17:57:36.800,1017.536748
5234270 *0001V,01/04/70 17:57:36.900,1017.546502
5234379 *0001V,01/04/70 17:57:37.000,1017.540984
5234472 *0001V,01/04/70 17:57:37.100,1017.540333
5234566 *0001V,01/04/70 17:57:37.200,1017.539758
5234675 *0001V,01/04/70 17:57:37.300,1017.544102
5234769 *0001V,01/04/70 17:57:37.400,1017.530486
5234878 *0001V,01/04/70 17:57:37.500,1017.544142
5234972 *0001V,01/04/70 17:57:37.600,1017.530827
5235081 *0001V,01/04/70 17:57:37.700,1017.533339
5235174 *0001V,01/04/70 17:57:37.800,1017.544418
5235268 *0001V,01/04/70 17:57:37.900,1017.541740
5235377 *0001V,01/04/70 17:57:38.000,1017.542969
5235471 *0001V,01/04/70 17:57:38.100,1017.541286
5235580 *0001V,01/04/70 17:57:38.200,1017.535753
5235674 *0001V,01/04/70 17:57:38.300,1017.532563
5235767 *0001V,01/04/70 17:57:38.400,1017.536968
5235876 *0001V,01/04/70 17:57:38.500,1017.541904
5235970 *0001V,01/04/70 17:57:38.600,1017.542782
5236079 *0001V,01/04/70 17:57:38.700,1017.542498
5236173 *0001V,01/04/70 17:57:38.800,1017.537898
5236266 *0001V,01/04/70 17:57:38.900,1017.541245
5236376 *0001V,01/04/70 17:57:39.000,1017.547868
5236469 *0001V,01/04/70 17:57:39.100,1017.545218
5236578 *0001V,01/04/70 17:57:39.200,1017.543810
5236672 *0001V,01/04/70 17:57:39.300,1017.542875
5236766 *0001V,01/04/70 17:57:39.400,1017.533699
5236875 *0001V,01/04/70 17:57:39.500,1017.535520
5236968 *0001V,01/04/70 17:57:39.600,1017.540033
5237078 *0001V,01/04/70 17:57:39.700,1017.540910
5237171 *0001V,01/04/70 17:57:39.800,1017.537737
5237280 *0001V,01/04/70 17:57:39.900,1017.539641
5237374 *0001V,01/04/70 17:57:40.000,1017.543627
5237468 *0001V,01/04/70 17:57:40.100,1017.543994
5237577 *0001V,01/04/70 17:57:40.200,1017.545822
5237670 *0001V,01/04/70 17:57:40.300,1017.546786
5237780 *0001V,01/04/70 17:57:40.400,1017.548971
5237873 *0001V,01/04/70 17:57:40.500,1017.547832
5237967 *0001V,01/04/70 17:57:40.600,1017.549851
5238076 *0001V,01/04/70 17:57:40.700,1017.547943
5238170 *0001V,01/04/70 17:57:40.800,1017.545389
5238279 *0001V,01/04/70 17:57:40.900,1017.544347
5238372 *0001V,01/04/70 17:57:41.000,1017.550067
5238466 *0001V,01/04/70 17:57:41.100,1017.545682
5238575 *0001V,01/04/70 17:57:41.200,1017.548748
5238669 *0001V,01/04/70 17:57:41.300,1017.546085
5238778 *0001V,01/04/70 17:57:41.400,1017.552573
5238872 *0001V,01/04/70 17:57:41.500,1017.554904
5238965 *0001V,01/04/70 17:57:41.600,1017.552113
5239074 *0001V,01/04/70 17:57:41.700,1017.553091
5239168 *0001V,01/04/70 17:57:41.800,1017.553489
5239277 *0001V,01/04/70 17:57:41.900,1017.555044
5239371 *0001V,01/04/70 17:57:42.000,1017.554913
5239480 *0001V,01/04/70 17:57:42.100,1017.551065
5239574 *0001V,01/04/70 17:57:42.200,1017.553114
5239667 *0001V,01/04/70 17:57:42.300,1017.551279
5239776 *0001V,01/04/70 17:57:42.400,1017.547225
5239870 *0001V,01/04/70 17:57:42.500,1017.550896
5239979 *0001V,01/04/70 17:57:42.600,1017.546942
5240073 *0001V,01/04/70 17:57:42.700,1017.551772
5240166 *0001V,01/04/70 17:57:42.800,1017.550091
5240276 *0001V,01/04/70 17:57:42.900,1017.548519
5240369 *0001V,01/04/70 17:57:43.000,1017.544170
5240478 *0001V,01/04/70 17:57:43.100,1017.543327
5240572 *0001V,01/04/70 17:57:43.200,1017.546493
5240666 *0001V,01/04/70 17:57:43.300,1017.545394
5240775 *0001V,01/04/70 17:57:43.400,1017.550451
5240868 *0001V,01/04/70 17:57:43.500,1017.542718
5240978 *0001V,01/04/70 17:57:43.600,1017.540689
5241071 *0001V,01/04/70 17:57:43.700,1017.543718
5241180 *0001V,01/04/70 17:57:43.800,1017.542457
5241274 *0001V,01/04/70 17:57:43.900,1017.543366
5241368 *0001V,01/04/70 17:57:44.000,1017.546114
5241477 *0001V,01/04/70 17:57:44.100,1017.533389
5241570 *0001V,01/04/70 17:57:44.200,1017.539596
5241680 *0001V,01/04/70 17:57:44.300,1017.537409
5241773 *0001V,01/04/70 17:57:44.400,1017.535381
5241867 *0001V,01/04/70 17:57:44.500,1017.532189
5241976 *0001V,01/04/70 17:57:44.600,1017.526476
5242070 *0001V,01/04/70 17:57:44.700,1017.527249
5242179 *0001V,01/04/70 17:57:44.800,1017.530235
5242272 *0001V,01/04/70 17:57:44.900,1017.527137
5242366 *0001V,01/04/70 17:57:45.000,1017.527901
5242475 *0001V,01/04/70 17:57:45.100,1017.523873
5242569 *0001V,01/04/70 17:57:45.200,1017.534092
5242678 *0001V,01/04/70 17:57:45.300,1017.533389
5242772 *0001V,01/04/70 17:57:45.400,1017.535455
5242881 *0001V,01/04/70 17:57:45.500,1017.538692
5242974 *0001V,01/04/70 17:57:45.600,1017.533847
5243068 *0001V,01/04/70 17:57:45.700,1017.528305
5243177 *0001V,01/04/70 17:57:45.800,1017.533566
5243271 *0001V,01/04/70 17:57:45.900,1017.531385
5243380 *0001V,01/04/70 17:57:46.000,1017.530498
5243474 *0001V,01/04/70 17:57:46.100,1017.536823
5243567 *0001V,01/04/70 17:57:46.200,1017.538805
5243676 *0001V,01/04/70 17:57:46.300,1017.531210
5243770 *0001V,01/04/70 17:57:46.400,1017.540352
5243879 *0001V,01/04/70 17:57:46.500,1017.533479
5243973 *0001V,01/04/70 17:57:46.600,1017.536658
5244066 *0001V,01/04/70 17:57:46.700,1017.535414
5244176 *0001V,01/04/70 17:57:46.800,1017.539787
5244269 *0001V,01/04/70 17:57:46.900,1017.538048
5244378 *0001V,01/04/70 17:57:47.000,1017.535785
5244472 *0001V,01/04/70 17:57:47.100,1017.540229
5244566 *0001V,01/04/70 17:57:47.200,1017.544858
5244675 *0001V,01/04/70 17:57:47.300,1017.541423
5244768 *0001V,01/04/70 17:57:47.400,1017.541548
5244878 *0001V,01/04/70 17:57:47.500,1017.538383
5244971 *0001V,01/04/70 17:57:47.600,1017.547254
5245080 *0001V,01/04/70 17:57:47.700,1017.544212
5245174 *0001V,01/04/70 17:57:47.800,1017.544409
5245268 *0001V,01/04/70 17:57:47.900,1017.546482
5245377 *0001V,01/04/70 17:57:48.000,1017.541580
5245470 *0001V,01/04/70 17:57:48.100,1017.552199
5245580 *0001V,01/04/70 17:57:48.200,1017.547030
5245673 *0001V,01/04/70 17:57:48.300,1017.550265
5245767 *0001V,01/04/70 17:57:48.400,1017.555685
5245876 *0001V,01/04/70 17:57:48.500,1017.548715
5245970 *0001V,01/04/70 17:57:48.600,1017.550751
5246079 *0001V,01/04/70 17:57:48.700,1017.550839
5246172 *0001V,01/04/70 17:57:48.800,1017.546654
5246266 *0001V,01/04/70 17:57:48.900,1017.553000
5246375 *0001V,01/04/70 17:57:49.000,1017.557648
5246469 *0001V,01/04/70 17:57:49.100,1017.545583
5246578 *0001V,01/04/70 17:57:49.200,1017.551094
5246672 *0001V,01/04/70 17:57:49.300,1017.548632
5246765 *0001V,01/04/70 17:57:49.400,1017.547338
5246874 *0001V,01/04/70 17:57:49.500,1017.552580
5246968 *0001V,01/04/70 17:57:49.600,1017.551917
5247077 *0001V,01/04/70 17:57:49.700,1017.552146
5247171 *0001V,01/04/70 17:57:49.800,1017.553473
5247280 *0001V,01/04/70 17:57:49.900,1017.560680
5247374 *0001V,01/04/70 17:57:50.000,1017.557213
5247467 *0001V,01/04/70 17:57:50.100,1017.557430
5247576 *0001V,01/04/70 17:57:50.200,1017.559996
5247670 *0001V,01/04/70 17:57:50.300,1017.557186
5247779 *0001V,01/04/70 17:57:50.400,1017.550210
5247873 *0001V,01/04/70 17:57:50.500,1017.552168
5247966 *0001V,01/04/70 17:57:50.600,1017.551314
5248076 *0001V,01/04/70 17:57:50.700,1017.548907
5248169 *0001V,01/04/70 17:57:50.800,1017.548063
5248278 *0001V,01/04/70 17:57:50.900,1017.546103
5248372 *0001V,01/04/70 17:57:51.000,1017.544027
5248466 *0001V,01/04/70 17:57:51.100,1017.542061
5248575 *0001V,01/04/70 17:57:51.200,1017.530726
5248668 *0001V,01/04/70 17:57:51.300,1017.536337
5248778 *0001V,01/04/70 17:57:51.400,1017.541722
5248871 *0001V,01/04/70 17:57:51.500,1017.534760
5248980 *0001V,01/04/70 17:57:51.600,1017.540731
5249074 *0001V,01/04/70 17:57:51.700,1017.533184
5249168 *0001V,01/04/70 17:57:51.800,1017.534496
5249277 *0001V,01/04/70 17:57:51.900,1017.540772
5249370 *0001V,01/04/70 17:57:52.000,1017.525723
5249480 *0001V,01/04/70 17:57:52.100,1017.529289
5249573 *0001V,01/04/70 17:57:52.200,1017.516638
5249667 *0001V,01/04/70 17:57:52.300,1017.527987
5249776 *0001V,01/04/70 17:57:52.400,1017.533681
5249870 *0001V,01/04/70 17:57:52.500,1017.530993
5249979 *0001V,01/04/70 17:57:52.600,1017.522881
5250072 *0001V,01/04/70 17:57:52.700,1017.531661
5250166 *0001V,01/04/70 17:57:52.800,1017.533466
5250275 *0001V,01/04/70 17:57:52.900,1017.517314
5250369 *0001V,01/04/70 17:57:53.000,1017.522633
5250478 *0001V,01/04/70 17:57:53.100,1017.537432
5250572 *0001V,01/04/70 17:57:53.200,1017.516274
5250665 *0001V,01/04/70 17:57:53.300,1017.525203
5250774 *0001V,01/04/70 17:57:53.400,1017.539403
5250868 *0001V,01/04/70 17:57:53.500,1017.538544
5250977 *0001V,01/04/70 17:57:53.600,1017.534152
5251071 *0001V,01/04/70 17:57:53.700,1017.534628
5251180 *0001V,01/04/70 17:57:53.800,1017.536820
5251274 *0001V,01/04/70 17:57:53.900,1017.534800
5251367 *0001V,01/04/70 17:57:54.000,1017.534436
5251476 *0001V,01/04/70 17:57:54.100,1017.540404
5251570 *0001V,01/04/70 17:57:54.200,1017.540090
5251679 *0001V,01/04/70 17:57:54.300,1017.529891
5251773 *0001V,01/04/70 17:57:54.400,1017.535932
5251866 *0001V,01/04/70 17:57:54.500,1017.532138
5251976 *0001V,01/04/70 17:57:54.600,1017.535598
5252069 *0001V,01/04/70 17:57:54.700,1017.537441
5252178 *0001V,01/04/70 17:57:54.800,1017.533009
5252272 *0001V,01/04/70 17:57:54.900,1017.528542
5252366 *0001V,01/04/70 17:57:55.000,1017.534397
5252475 *0001V,01/04/70 17:57:55.100,1017.537470
5252568 *0001V,01/04/70 17:57:55.200,1017.542738
5252678 *0001V,01/04/70 17:57:55.300,1017.537108
5252771 *0001V,01/04/70 17:57:55.400,1017.532695
5252880 *0001V,01/04/70 17:57:55.500,1017.539817
5252974 *0001V,01/04/70 17:57:55.600,1017.532047
5253068 *0001V,01/04/70 17:57:55.700,1017.540461
5253177 *0001V,01/04/70 17:57:55.800,1017.543805
5253270 *0001V,01/04/70 17:57:55.900,1017.537385
5253380 *0001V,01/04/70 17:57:56.000,1017.539330
5253473 *0001V,01/04/70 17:57:56.100,1017.538138
5253567 *0001V,01/04/70 17:57:56.200,1017.545930
5253676 *0001V,01/04/70 17:57:56.300,1017.539434
5253770 *0001V,01/04/70 17:57:56.400,1017.547035
5253879 *0001V,01/04/70 17:57:56.500,1017.545805
5253972 *0001V,01/04/70 17:57:56.600,1017.544196
5254066 *0001V,01/04/70 17:57:56.700,1017.547590
5254175 *0001V,01/04/70 17:57:56.800,1017.548775
5254269 *0001V,01/04/70 17:57:56.900,1017.538905
5254378 *0001V,01/04/70 17:57:57.000,1017.549540
5254472 *0001V,01/04/70 17:57:57.100,1017.556807
5254581 *0001V,01/04/70 17:57:57.200,1017.555462
5254674 *0001V,01/04/70 17:57:57.300,1017.552107
5254768 *0001V,01/04/70 17:57:57.400,1017.548330
5254877 *0001V,01/04/70 17:57:57.500,1017.551762
5254971 *0001V,01/04/70 17:57:57.600,1017.555254
5255080 *0001V,01/04/70 17:57:57.700,1017.547190
5255174 *0001V,01/04/70 17:57:57.800,1017.541865
5255267 *0001V,01/04/70 17:57:57.900,1017.540248
5255376 *0001V,01/04/70 17:57:58.000,1017.546298
5255470 *0001V,01/04/70 17:57:58.100,1017.545150
5255579 *0001V,01/04/70 17:57:58.200,1017.548652
5255673 *0001V,01/04/70 17:57:58.300,1017.538290
5255766 *0001V,01/04/70 17:57:58.400,1017.542682
5255876 *0001V,01/04/70 17:57:58.500,1017.548196
5255969 *0001V,01/04/70 17:57:58.600,1017.546896
5256078 *0001V,01/04/70 17:57:58.700,1017.538821
5256172 *0001V,01/04/70 17:57:58.800,1017.542537
5256266 *0001V,01/04/70 17:57:58.900,1017.535092
5256375 *0001V,01/04/70 17:57:59.000,1017.538280
5256468 *0001V,01/04/70 17:57:59.100,1017.539715
5256578 *0001V,01/04/70 17:57:59.200,1017.537111
5256671 *0001V,01/04/70 17:57:59.300,1017.534581
5256780 *0001V,01/04/70 17:57:59.400,1017.543651
5256874 *0001V,01/04/70 17:57:59.500,1017.540241
5256968 *0001V,01/04/70 17:57:59.600,1017.538869
5257077 *0001V,01/04/70 17:57:59.700,1017.528715
5257170 *0001V,01/04/70 17:57:59.800,1017.536594
5257280 *0001V,01/04/70 17:57:59.900,1017.538182
5257373 *0001V,01/04/70 17:58:00.000,1017.533650
5257467 *0001V,01/04/70 17:58:00.100,1017.528455
5257576 *0001V,01/04/70 17:58:00.200,1017.540124
5257670 *0001V,01/04/70 17:58:00.300,1017.543217
5257779 *0001V,01/04/70 17:58:00.400,1017.545481
5257872 *0001V,01/04/70 17:58:00.500,1017.546171
5257966 *0001V,01/04/70 17:58:00.600,1017.537937
5258075 *0001V,01/04/70 17:58:00.700,1017.550316
5258169 *0001V,01/04/70 17:58:00.800,1017.537617
5258278 *0001V,01/04/70 17:58:00.900,1017.539977
5258372 *0001V,01/04/70 17:58:01.000,1017.542286
5258481 *0001V,01/04/70 17:58:01.100,1017.542121
5258574 *0001V,01/04/70 17:58:01.200,1017.545587
5258668 *0001V,01/04/70 17:58:01.300,1017.554580
5258777 *0001V,01/04/70 17:58:01.400,1017.549556
5258871 *0001V,01/04/70 17:58:01.500,1017.545948
5258980 *0001V,01/04/70 17:58:01.600,1017.543662
5259074 *0001V,01/04/70 17:58:01.700,1017.546637
5259167 *0001V,01/04/70 17:58:01.800,1017.543985
5259276 *0001V,01/04/70 17:58:01.900,1017.539492
5259370 *0001V,01/04/70 17:58:02.000,1017.543540
5259479 *0001V,01/04/70 17:58:02.100,1017.543313
5259573 *0001V,01/04/70 17:58:02.200,1017.543394
5259666 *0001V,01/04/70 17:58:02.300,1017.537213
5259776 *0001V,01/04/70 17:58:02.400,1017.541462
5259869 *0001V,01/04/70 17:58:02.500,1017.535103
5259978 *0001V,01/04/70 17:58:02.600,1017.541335
5300072 *0001V,01/04/70 17:58:02.700,1017.536576
5300166 *0001V,01/04/70 17:58:02.800,1017.545043
5300275 *0001V,01/04/70 17:58:02.900,1017.539695
5300368 *0001V,01/04/70 17:58:03.000,1017.544725
5300478 *0001V,01/04/70 17:58:03.100,1017.540332
5300571 *0001V,01/04/70 17:58:03.200,1017.539881
5300680 *0001V,01/04/70 17:58:03.300,1017.549391
5300774 *0001V,01/04/70 17:58:03.400,1017.539602
5300868 *0001V,01/04/70 17:58:03.500,1017.544326
5300977 *0001V,01/04/70 17:58:03.600,1017.542125
5301070 *0001V,01/04/70 17:58:03.700,1017.540466
5301180 *0001V,01/04/70 17:58:03.800,1017.539150
5301273 *0001V,01/04/70 17:58:03.900,1017.542487
5301367 *0001V,01/04/70 17:58:04.000,1017.547351
5301476 *0001V,01/04/70 17:58:04.100,1017.553519
5301570 *0001V,01/04/70 17:58:04.200,1017.548959
5301679 *0001V,01/04/70 17:58:04.300,1017.550425
5301772 *0001V,01/04/70 17:58:04.400,1017.552158
5301866 *0001V,01/04/70 17:58:04.500,1017.542467
5301975 *0001V,01/04/70 17:58:04.600,1017.539726
5302069 *0001V,01/04/70 17:58:04.700,1017.547458
5302178 *0001V,01/04/70 17:58:04.800,1017.547383
5302272 *0001V,01/04/70 17:58:04.900,1017.544884
5302365 *0001V,01/04/70 17:58:05.000,1017.543204
5302474 *0001V,01/04/70 17:58:05.100,1017.548234
5302568 *0001V,01/04/70 17:58:05.200,1017.540585
5302677 *0001V,01/04/70 17:58:05.300,1017.539207
5302771 *0001V,01/04/70 17:58:05.400,1017.543831
5302880 *0001V,01/04/70 17:58:05.500,1017.533003
5302974 *0001V,01/04/70 17:58:05.600,1017.531864
5303067 *0001V,01/04/70 17:58:05.700,1017.540957
5303176 *0001V,01/04/70 17:58:05.800,1017.535809
5303270 *0001V,01/04/70 17:58:05.900,1017.532459
5303379 *0001V,01/04/70 17:58:06.000,1017.528093
5303473 *0001V,01/04/70 17:58:06.100,1017.530349
5303566 *0001V,01/04/70 17:58:06.200,1017.530120
5303676 *0001V,01/04/70 17:58:06.300,1017.524203
5303769 *0001V,01/04/70 17:58:06.400,1017.518800
5303878 *0001V,01/04/70 17:58:06.500,1017.526004
5303972 *0001V,01/04/70 17:58:06.600,1017.526971
5304066 *0001V,01/04/70 17:58:06.700,1017.529572
5304175 *0001V,01/04/70 17:58:06.800,1017.527751
5304268 *0001V,01/04/70 17:58:06.900,1017.533434
5304378 *0001V,01/04/70 17:58:07.000,1017.523660
5304471 *0001V,01/04/70 17:58:07.100,1017.520576
5304580 *0001V,01/04/70 17:58:07.200,1017.535784
5304674 *0001V,01/04/70 17:58:07.300,1017.526023
5304768 *0001V,01/04/70 17:58:07.400,1017.532997
5304877 *0001V,01/04/70 17:58:07.500,1017.530908
5304970 *0001V,01/04/70 17:58:07.600,1017.515950
5305080 *0001V,01/04/70 17:58:07.700,1017.540339
5305173 *0001V,01/04/70 17:58:07.800,1017.536659
5305267 *0001V,01/04/70 17:58:07.900,1017.536404
5305376 *0001V,01/04/70 17:58:08.000,1017.532935
5305470 *0001V,01/04/70 17:58:08.100,1017.529400
5305579 *0001V,01/04/70 17:58:08.200,1017.532443
5305672 *0001V,01/04/70 17:58:08.300,1017.536774
5305766 *0001V,01/04/70 17:58:08.400,1017.533721
5305875 *0001V,01/04/70 17:58:08.500,1017.530233
5305969 *0001V,01/04/70 17:58:08.600,1017.526067
5306078 *0001V,01/04/70 17:58:08.700,1017.531180
5306172 *0001V,01/04/70 17:58:08.800,1017.532906
5306281 *0001V,01/04/70 17:58:08.900,1017.536993
5306374 *0001V,01/04/70 17:58:09.000,1017.544834
5306468 *0001V,01/04/70 17:58:09.100,1017.532852
5306577 *0001V,01/04/70 17:58:09.200,1017.537515
5306671 *0001V,01/04/70 17:58:09.300,1017.532966
5306780 *0001V,01/04/70 17:58:09.400,1017.544783
5306874 *0001V,01/04/70 17:58:09.500,1017.539704
5306967 *0001V,01/04/70 17:58:09.600,1017.530862
5307076 *0001V,01/04/70 17:58:09.700,1017.535779
5307170 *0001V,01/04/70 17:58:09.800,1017.536548
5307279 *0001V,01/04/70 17:58:09.900,1017.534439
5307373 *0001V,01/04/70 17:58:10.000,1017.535894
5307466 *0001V,01/04/70 17:58:10.100,1017.543419
5307576 *0001V,01/04/70 17:58:10.200,1017.536476
5307669 *0001V,01/04/70 17:58:10.300,1017.543592
5307778 *0001V,01/04/70 17:58:10.400,1017.548508
5307872 *0001V,01/04/70 17:58:10.500,1017.549671
5307966 *0001V,01/04/70 17:58:10.600,1017.543400
5308075 *0001V,01/04/70 17:58:10.700,1017.548425
5308168 *0001V,01/04/70 17:58:10.800,1017.546466
5308278 *0001V,01/04/70 17:58:10.900,1017.534909
5308371 *0001V,01/04/70 17:58:11.000,1017.542098
5308480 *0001V,01/04/70 17:58:11.100,1017.549211
5308574 *0001V,01/04/70 17:58:11.200,1017.541228
5308668 *0001V,01/04/70 17:58:11.300,1017.540333
5308777 *0001V,01/04/70 17:58:11.400,1017.548163
5308870 *0001V,01/04/70 17:58:11.500,1017.540658
5308980 *0001V,01/04/70 17:58:11.600,1017.542413
5309073 *0001V,01/04/70 17:58:11.700,1017.528736
5309167 *0001V,01/04/70 17:58:11.800,1017.541419
5309276 *0001V,01/04/70 17:58:11.900,1017.546334
5309370 *0001V,01/04/70 17:58:12.000,1017.543534
5309479 *0001V,01/04/70 17:58:12.100,1017.549670
5309572 *0001V,01/04/70 17:58:12.200,1017.547332
5309666 *0001V,01/04/70 17:58:12.300,1017.542378
5309775 *0001V,01/04/70 17:58:12.400,1017.547415
5309869 *0001V,01/04/70 17:58:12.500,1017.546337
5309978 *0001V,01/04/70 17:58:12.600,1017.548159
5310072 *0001V,01/04/70 17:58:12.700,1017.554768
5310181 *0001V,01/04/70 17:58:12.800,1017.536872
5310274 *0001V,01/04/70 17:58:12.900,1017.540500
5310368 *0001V,01/04/70 17:58:13.000,1017.547684
5310477 *0001V,01/04/70 17:58:13.100,1017.551075
5310571 *0001V,01/04/70 17:58:13.200,1017.549905
5310680 *0001V,01/04/70 17:58:13.300,1017.547550
5310774 *0001V,01/04/70 17:58:13.400,1017.551892
5310867 *0001V,01/04/70 17:58:13.500,1017.548303
5310976 *0001V,01/04/70 17:58:13.600,1017.551069
5311070 *0001V,01/04/70 17:58:13.700,1017.548277
5311179 *0001V,01/04/70 17:58:13.800,1017.550215
5311273 *0001V,01/04/70 17:58:13.900,1017.548066
5311366 *0001V,01/04/70 17:58:14.000,1017.541255
5311476 *0001V,01/04/70 17:58:14.100,1017.542308
5311569 *0001V,01/04/70 17:58:14.200,1017.535742
5311678 *0001V,01/04/70 17:58:14.300,1017.540788
5311772 *0001V,01/04/70 17:58:14.400,1017.539925
5311866 *0001V,01/04/70 17:58:14.500,1017.537436
5311975 *0001V,01/04/70 17:58:14.600,1017.542410
5312068 *0001V,01/04/70 17:58:14.700,1017.539892
5312178 *0001V,01/04/70 17:58:14.800,1017.541954
5312271 *0001V,01/04/70 17:58:14.900,1017.547830
5312380 *0001V,01/04/70 17:58:15.000,1017.544963
5312474 *0001V,01/04/70 17:58:15.100,1017.533743
5312568 *0001V,01/04/70 17:58:15.200,1017.537761
5312677 *0001V,01/04/70 17:58:15.300,1017.540232
5312770 *0001V,01/04/70 17:58:15.400,1017.544125
5312880 *0001V,01/04/70 17:58:15.500,1017.542565
5312973 *0001V,01/04/70 17:58:15.600,1017.540850
5313067 *0001V,01/04/70 17:58:15.700,1017.542508
5313176 *0001V,01/04/70 17:58:15.800,1017.538339
5313270 *0001V,01/04/70 17:58:15.900,1017.544513
5313379 *0001V,01/04/70 17:58:16.000,1017.536636
5313472 *0001V,01/04/70 17:58:16.100,1017.539904
5313566 *0001V,01/04/70 17:58:16.200,1017.540411
5313675 *0001V,01/04/70 17:58:16.300,1017.531193
5313769 *0001V,01/04/70 17:58:16.400,1017.543489
5313878 *0001V,01/04/70 17:58:16.500,1017.521660
5313972 *0001V,01/04/70 17:58:16.600,1017.534103
5314065 *0001V,01/04/70 17:58:16.700,1017.532951
5314174 *0001V,01/04/70 17:58:16.800,1017.531917
5314268 *0001V,01/04/70 17:58:16.900,1017.531126
5314377 *0001V,01/04/70 17:58:17.000,1017.533980
5314471 *0001V,01/04/70 17:58:17.100,1017.521142
5314580 *0001V,01/04/70 17:58:17.200,1017.530586
5314674 *0001V,01/04/70 17:58:17.300,1017.531766
5314767 *0001V,01/04/70 17:58:17.400,1017.529243
5314876 *0001V,01/04/70 17:58:17.500,1017.525530
5314970 *0001V,01/04/70 17:58:17.600,1017.531674
5315079 *0001V,01/04/70 17:58:17.700,1017.530014
5315173 *0001V,01/04/70 17:58:17.800,1017.526563
5315266 *0001V,01/04/70 17:58:17.900,1017.538310
5315376 *0001V,01/04/70 17:58:18.000,1017.521018
5315469 *0001V,01/04/70 17:58:18.100,1017.528215
5315578 *0001V,01/04/70 17:58:18.200,1017.529177
5315672 *0001V,01/04/70 17:58:18.300,1017.519770
5315766 *0001V,01/04/70 17:58:18.400,1017.538105
5315875 *0001V,01/04/70 17:58:18.500,1017.532369
5315968 *0001V,01/04/70 17:58:18.600,1017.528330
5316078 *0001V,01/04/70 17:58:18.700,1017.534128
5316171 *0001V,01/04/70 17:58:18.800,1017.531037
5316280 *0001V,01/04/70 17:58:18.900,1017.530557
5316374 *0001V,01/04/70 17:58:19.000,1017.524680
5316468 *0001V,01/04/70 17:58:19.100,1017.535234
5316577 *0001V,01/04/70 17:58:19.200,1017.536488
5316670 *0001V,01/04/70 17:58:19.300,1017.525300
5316780 *0001V,01/04/70 17:58:19.400,1017.523605
5316873 *0001V,01/04/70 17:58:19.500,1017.537278
5316967 *0001V,01/04/70 17:58:19.600,1017.533409
5317076 *0001V,01/04/70 17:58:19.700,1017.537793
5317170 *0001V,01/04/70 17:58:19.800,1017.527159
5317279 *0001V,01/04/70 17:58:19.900,1017.539761
5317372 *0001V,01/04/70 17:58:20.000,1017.543007
5317466 *0001V,01/04/70 17:58:20.100,1017.539630
5317575 *0001V,01/04/70 17:58:20.200,1017.539454
5317669 *0001V,01/04/70 17:58:20.300,1017.540902
5317778 *0001V,01/04/70 17:58:20.400,1017.545579
5317872 *0001V,01/04/70 17:58:20.500,1017.546126
5317965 *0001V,01/04/70 17:58:20.600,1017.543426
5318075 *0001V,01/04/70 17:58:20.700,1017.546637
5318168 *0001V,01/04/70 17:58:20.800,1017.542530
5318277 *0001V,01/04/70 17:58:20.900,1017.541458
5318371 *0001V,01/04/70 17:58:21.000,1017.542619
5318480 *0001V,01/04/70 17:58:21.100,1017.543699
5318574 *0001V,01/04/70 17:58:21.200,1017.543711
5318667 *0001V,01/04/70 17:58:21.300,1017.536950
5318777 *0001V,01/04/70 17:58:21.400,1017.532491
5318870 *0001V,01/04/70 17:58:21.500,1017.541417
5318979 *0001V,01/04/70 17:58:21.600,1017.547124
5319073 *0001V,01/04/70 17:58:21.700,1017.539014
5319167 *0001V,01/04/70 17:58:21.800,1017.540515
5319276 *0001V,01/04/70 17:58:21.900,1017.547335
5319369 *0001V,01/04/70 17:58:22.000,1017.546628
5319479 *0001V,01/04/70 17:58:22.100,1017.544062
5319572 *0001V,01/04/70 17:58:22.200,1017.544040
5319666 *0001V,01/04/70 17:58:22.300,1017.538260
5319775 *0001V,01/04/70 17:58:22.400,1017.539115
5319869 *0001V,01/04/70 17:58:22.500,1017.530573
5319978 *0001V,01/04/70 17:58:22.600,1017.541791
5320071 *0001V,01/04/70 17:58:22.700,1017.547648
5320181 *0001V,01/04/70 17:58:22.800,1017.540304
5320274 *0001V,01/04/70 17:58:22.900,1017.536916
5320368 *0001V,01/04/70 17:58:23.000,1017.545818
5320477 *0001V,01/04/70 17:58:23.100,1017.548107
5320571 *0001V,01/04/70 17:58:23.200,1017.547593
5320680 *0001V,01/04/70 17:58:23.300,1017.542128
5320773 *0001V,01/04/70 17:58:23.400,1017.538971
5320867 *0001V,01/04/70 17:58:23.500,1017.530107
5320976 *0001V,01/04/70 17:58:23.600,1017.538327
5321070 *0001V,01/04/70 17:58:23.700,1017.537592
5321179 *0001V,01/04/70 17:58:23.800,1017.536926
5321273 *0001V,01/04/70 17:58:23.900,1017.533231
5321366 *0001V,01/04/70 17:58:24.000,1017.539020
5321475 *0001V,01/04/70 17:58:24.100,1017.534523
5321569 *0001V,01/04/70 17:58:24.200,1017.533461
5321678 *0001V,01/04/70 17:58:24.300,1017.536918
5321772 *0001V,01/04/70 17:58:24.400,1017.536754
5321865 *0001V,01/04/70 17:58:24.500,1017.538401
5321975 *0001V,01/04/70 17:58:24.600,1017.532969
5322068 *0001V,01/04/70 17:58:24.700,1017.524533
5322177 *0001V,01/04/70 17:58:24.800,1017.530841
5322271 *0001V,01/04/70 17:58:24.900,1017.533531
5322380 *0001V,01/04/70 17:58:25.000,1017.530043
5322474 *0001V,01/04/70 17:58:25.100,1017.538658
5322567 *0001V,01/04/70 17:58:25.200,1017.526944
5322677 *0001V,01/04/70 17:58:25.300,1017.529718
5322770 *0001V,01/04/70 17:58:25.400,1017.526500
5322879 *0001V,01/04/70 17:58:25.500,1017.535967
5322973 *0001V,01/04/70 17:58:25.600,1017.532778
5323067 *0001V,01/04/70 17:58:25.700,1017.537437
5323176 *0001V,01/04/70 17:58:25.800,1017.529007
5323269 *0001V,01/04/70 17:58:25.900,1017.521413
5323379 *0001V,01/04/70 17:58:26.000,1017.517842
5323472 *0001V,01/04/70 17:58:26.100,1017.523423
5323566 *0001V,01/04/70 17:58:26.200,1017.529172
5323675 *0001V,01/04/70 17:58:26.300,1017.535940
5323769 *0001V,01/04/70 17:58:26.400,1017.532990
5323878 *0001V,01/04/70 17:58:26.500,1017.534755
5323971 *0001V,01/04/70 17:58:26.600,1017.532964
5324081 *0001V,01/04/70 17:58:26.700,1017.535404
5324174 *0001V,01/04/70 17:58:26.800,1017.535861
5324268 *0001V,01/04/70 17:58:26.900,1017.532642
5324377 *0001V,01/04/70 17:58:27.000,1017.536752
5324471 *0001V,01/04/70 17:58:27.100,1017.533948
5324580 *0001V,01/04/70 17:58:27.200,1017.539134
5324673 *0001V,01/04/70 17:58:27.300,1017.539299
5324767 *0001V,01/04/70 17:58:27.400,1017.538212
5324876 *0001V,01/04/70 17:58:27.500,1017.539467
5324970 *0001V,01/04/70 17:58:27.600,1017.547908
5325079 *0001V,01/04/70 17:58:27.700,1017.548979
5325173 *0001V,01/04/70 17:58:27.800,1017.548506
5325266 *0001V,01/04/70 17:58:27.900,1017.546732
5325375 *0001V,01/04/70 17:58:28.000,1017.546597
5325469 *0001V,01/04/70 17:58:28.100,1017.547355
5325578 *0001V,01/04/70 17:58:28.200,1017.542338
5325672 *0001V,01/04/70 17:58:28.300,1017.543270
5325781 *0001V,01/04/70 17:58:28.400,1017.548573
5325875 *0001V,01/04/70 17:58:28.500,1017.551601
5325968 *0001V,01/04/70 17:58:28.600,1017.549763
5326077 *0001V,01/04/70 17:58:28.700,1017.546792
5326171 *0001V,01/04/70 17:58:28.800,1017.547575
5326280 *0001V,01/04/70 17:58:28.900,1017.546324
5326374 *0001V,01/04/70 17:58:29.000,1017.546243
5326467 *0001V,01/04/70 17:58:29.100,1017.545122
5326577 *0001V,01/04/70 17:58:29.200,1017.537444
5326670 *0001V,01/04/70 17:58:29.300,1017.542033
5326779 *0001V,01/04/70 17:58:29.400,1017.537782
5326873 *0001V,01/04/70 17:58:29.500,1017.545747
5326967 *0001V,01/04/70 17:58:29.600,1017.534875
5327076 *0001V,01/04/70 17:58:29.700,1017.537291
5327169 *0001V,01/04/70 17:58:29.800,1017.535305
5327279 *0001V,01/04/70 17:58:29.900,1017.535233
5327372 *0001V,01/04/70 17:58:30.000,1017.531660
5327466 *0001V,01/04/70 17:58:30.100,1017.533672
5327575 *0001V,01/04/70 17:58:30.200,1017.536087
5327669 *0001V,01/04/70 17:58:30.300,1017.532702
5327778 *0001V,01/04/70 17:58:30.400,1017.531154
5327871 *0001V,01/04/70 17:58:30.500,1017.535783
5327965 *0001V,01/04/70 17:58:30.600,1017.529452
5328074 *0001V,01/04/70 17:58:30.700,1017.524419
5328168 *0001V,01/04/70 17:58:30.800,1017.533305
5328277 *0001V,01/04/70 17:58:30.900,1017.535260
5328371 *0001V,01/04/70 17:58:31.000,1017.537112
5328480 *0001V,01/04/70 17:58:31.100,1017.533706
5328573 *0001V,01/04/70 17:58:31.200,1017.533551
5328667 *0001V,01/04/70 17:58:31.300,1017.532472
5328776 *0001V,01/04/70 17:58:31.400,1017.533234
5328870 *0001V,01/04/70 17:58:31.500,1017.538269
5328979 *0001V,01/04/70 17:58:31.600,1017.523992
5329073 *0001V,01/04/70 17:58:31.700,1017.533527
5329166 *0001V,01/04/70 17:58:31.800,1017.535007
5329275 *0001V,01/04/70 17:58:31.900,1017.534310
5329369 *0001V,01/04/70 17:58:32.000,1017.539828
5329478 *0001V,01/04/70 17:58:32.100,1017.535431
5329572 *0001V,01/04/70 17:58:32.200,1017.537912
5329665 *0001V,01/04/70 17:58:32.300,1017.536409
5329775 *0001V,01/04/70 17:58:32.400,1017.534192
5329868 *0001V,01/04/70 17:58:32.500,1017.534116
5329977 *0001V,01/04/70 17:58:32.600,1017.527997
5330071 *0001V,01/04/70 17:58:32.700,1017.534265
5330180 *0001V,01/04/70 17:58:32.800,1017.537864
5330274 *0001V,01/04/70 17:58:32.900,1017.528732
5330367 *0001V,01/04/70 17:58:33.000,1017.535575
5330477 *0001V,01/04/70 17:58:33.100,1017.531631
5330570 *0001V,01/04/70 17:58:33.200,1017.534647
5330679 *0001V,01/04/70 17:58:33.300,1017.539430
5330773 *0001V,01/04/70 17:58:33.400,1017.537416
5330867 *0001V,01/04/70 17:58:33.500,1017.541593
5330976 *0001V,01/04/70 17:58:33.600,1017.531860
5331069 *0001V,01/04/70 17:58:33.700,1017.541324
5331179 *0001V,01/04/70 17:58:33.800,1017.542618
5331272 *0001V,01/04/70 17:58:33.900,1017.535808
5331366 *0001V,01/04/70 17:58:34.000,1017.541561
5331475 *0001V,01/04/70 17:58:34.100,1017.541464
5331569 *0001V,01/04/70 17:58:34.200,1017.538746
5331678 *0001V,01/04/70 17:58:34.300,1017.539317
5331771 *0001V,01/04/70 17:58:34.400,1017.538982
5331881 *0001V,01/04/70 17:58:34.500,1017.544006
5331974 *0001V,01/04/70 17:58:34.600,1017.542511
5332068 *0001V,01/04/70 17:58:34.700,1017.542465
5332177 *0001V,01/04/70 17:58:34.800,1017.540079
5332271 *0001V,01/04/70 17:58:34.900,1017.543587
5332380 *0001V,01/04/70 17:58:35.000,1017.545302
5332473 *0001V,01/04/70 17:58:35.100,1017.546108
5332567 *0001V,01/04/70 17:58:35.200,1017.545840
5332676 *0001V,01/04/70 17:58:35.300,1017.543915
5332770 *0001V,01/04/70 17:58:35.400,1017.550149
5332879 *0001V,01/04/70 17:58:35.500,1017.545880
5332973 *0001V,01/04/70 17:58:35.600,1017.545844
5333066 *0001V,01/04/70 17:58:35.700,1017.550405
5333175 *0001V,01/04/70 17:58:35.800,1017.544594
5333269 *0001V,01/04/70 17:58:35.900,1017.540125
5333378 *0001V,01/04/70 17:58:36.000,1017.550012
5333472 *0001V,01/04/70 17:58:36.100,1017.548754
5333565 *0001V,01/04/70 17:58:36.200,1017.544293
5333675 *0001V,01/04/70 17:58:36.300,1017.543804
5333768 *0001V,01/04/70 17:58:36.400,1017.551472
5333877 *0001V,01/04/70 17:58:36.500,1017.546394
5333971 *0001V,01/04/70 17:58:36.600,1017.547823
5334080 *0001V,01/04/70 17:58:36.700,1017.545223
5334174 *0001V,01/04/70 17:58:36.800,1017.551576
5334267 *0001V,01/04/70 17:58:36.900,1017.538539
5334377 *0001V,01/04/70 17:58:37.000,1017.539703
5334470 *0001V,01/04/70 17:58:37.100,1017.546511
5334579 *0001V,01/04/70 17:58:37.200,1017.539477
5334673 *0001V,01/04/70 17:58:37.300,1017.541342
5334767 *0001V,01/04/70 17:58:37.400,1017.539514
5334876 *0001V,01/04/70 17:58:37.500,1017.538231
5334969 *0001V,01/04/70 17:58:37.600,1017.544430
5335079 *0001V,01/04/70 17:58:37.700,1017.547823
5335172 *0001V,01/04/70 17:58:37.800,1017.548657
5335266 *0001V,01/04/70 17:58:37.900,1017.534835
5335375 *0001V,01/04/70 17:58:38.000,1017.540129
5335469 *0001V,01/04/70 17:58:38.100,1017.545522
5335578 *0001V,01/04/70 17:58:38.200,1017.546194
5335671 *0001V,01/04/70 17:58:38.300,1017.539629
5335781 *0001V,01/04/70 17:58:38.400,1017.542741
5335874 *0001V,01/04/70 17:58:38.500,1017.534748
5335968 *0001V,01/04/70 17:58:38.600,1017.544262
5336077 *0001V,01/04/70 17:58:38.700,1017.535569
5336171 *0001V,01/04/70 17:58:38.800,1017.542186
5336280 *0001V,01/04/70 17:58:38.900,1017.531976
5336373 *0001V,01/04/70 17:58:39.000,1017.544773
5336467 *0001V,01/04/70 17:58:39.100,1017.539204
5336576 *0001V,01/04/70 17:58:39.200,1017.527625
5336670 *0001V,01/04/70 17:58:39.300,1017.534904
5336779 *0001V,01/04/70 17:58:39.400,1017.534497
5336873 *0001V,01/04/70 17:58:39.500,1017.536697
5336966 *0001V,01/04/70 17:58:39.600,1017.533408
5337075 *0001V,01/04/70 17:58:39.700,1017.535580
5337169 *0001V,01/04/70 17:58:39.800,1017.538733
5337278 *0001V,01/04/70 17:58:39.900,1017.533888
5337372 *0001V,01/04/70 17:58:40.000,1017.535835
5337481 *0001V,01/04/70 17:58:40.100,1017.541167
5337575 *0001V,01/04/70 17:58:40.200,1017.542376
5337668 *0001V,01/04/70 17:58:40.300,1017.541334
5337777 *0001V,01/04/70 17:58:40.400,1017.540713
5337871 *0001V,01/04/70 17:58:40.500,1017.543336
5337980 *0001V,01/04/70 17:58:40.600,1017.546478
5338074 *0001V,01/04/70 17:58:40.700,1017.541044
5338167 *0001V,01/04/70 17:58:40.800,1017.537810
5338277 *0001V,01/04/70 17:58:40.900,1017.533002
5338370 *0001V,01/04/70 17:58:41.000,1017.534286
5338479 *0001V,01/04/70 17:58:41.100,1017.538418
5338573 *0001V,01/04/70 17:58:41.200,1017.534737
5338667 *0001V,01/04/70 17:58:41.300,1017.528877
5338776 *0001V,01/04/70 17:58:41.400,1017.530762
5338869 *0001V,01/04/70 17:58:41.500,1017.537883
5338979 *0001V,01/04/70 17:58:41.600,1017.527088
5339072 *0001V,01/04/70 17:58:41.700,1017.525664
5339166 *0001V,01/04/70 17:58:41.800,1017.531949
5339275 *0001V,01/04/70 17:58:41.900,1017.546812
5339369 *0001V,01/04/70 17:58:42.000,1017.544317
5339478 *0001V,01/04/70 17:58:42.100,1017.537083
5339571 *0001V,01/04/70 17:58:42.200,1017.543735
5339681 *0001V,01/04/70 17:58:42.300,1017.536251
5339774 *0001V,01/04/70 17:58:42.400,1017.542669
5339868 *0001V,01/04/70 17:58:42.500,1017.536404
5339977 *0001V,01/04/70 17:58:42.600,1017.538646
5340071 *0001V,01/04/70 17:58:42.700,1017.539445
5340180 *0001V,01/04/70 17:58:42.800,1017.542472
5340273 *0001V,01/04/70 17:58:42.900,1017.545559
5340367 *0001V,01/04/70 17:58:43.000,1017.550956
5340476 *0001V,01/04/70 17:58:43.100,1017.542771
5340570 *0001V,01/04/70 17:58:43.200,1017.549812
5340679 *0001V,01/04/70 17:58:43.300,1017.553269
5340773 *0001V,01/04/70 17:58:43.400,1017.555633
5340866 *0001V,01/04/70 17:58:43.500,1017.547460
5340975 *0001V,01/04/70 17:58:43.600,1017.549506
5341069 *0001V,01/04/70 17:58:43.700,1017.548751
5341178 *0001V,01/04/70 17:58:43.800,1017.548166
5341272 *0001V,01/04/70 17:58:43.900,1017.553130
5341381 *0001V,01/04/70 17:58:44.000,1017.554977
5341475 *0001V,01/04/70 17:58:44.100,1017.553459
5341568 *0001V,01/04/70 17:58:44.200,1017.549265
5341677 *0001V,01/04/70 17:58:44.300,1017.549743
5341771 *0001V,01/04/70 17:58:44.400,1017.549450
5341880 *0001V,01/04/70 17:58:44.500,1017.557115
5341974 *0001V,01/04/70 17:58:44.600,1017.554674
5342067 *0001V,01/04/70 17:58:44.700,1017.545314
5342177 *0001V,01/04/70 17:58:44.800,1017.545172
5342270 *0001V,01/04/70 17:58:44.900,1017.549375
5342379 *0001V,01/04/70 17:58:45.000,1017.541025
5342473 *0001V,01/04/70 17:58:45.100,1017.546599
5342567 *0001V,01/04/70 17:58:45.200,1017.547298
5342676 *0001V,01/04/70 17:58:45.300,1017.542872
5342769 *0001V,01/04/70 17:58:45.400,1017.545355
5342879 *0001V,01/04/70 17:58:45.500,1017.534441
5342972 *0001V,01/04/70 17:58:45.600,1017.532532
5343066 *0001V,01/04/70 17:58:45.700,1017.541678
5343175 *0001V,01/04/70 17:58:45.800,1017.541422
5343269 *0001V,01/04/70 17:58:45.900,1017.547904
5343378 *0001V,01/04/70 17:58:46.000,1017.540923
5343471 *0001V,01/04/70 17:58:46.100,1017.537530
5343581 *0001V,01/04/70 17:58:46.200,1017.541574
5343674 *0001V,01/04/70 17:58:46.300,1017.546807
5343768 *0001V,01/04/70 17:58:46.400,1017.548575
5343877 *0001V,01/04/70 17:58:46.500,1017.547233
5343971 *0001V,01/04/70 17:58:46.600,1017.547799
5344080 *0001V,01/04/70 17:58:46.700,1017.551058
5344173 *0001V,01/04/70 17:58:46.800,1017.554696
5344267 *0001V,01/04/70 17:58:46.900,1017.554991
5344376 *0001V,01/04/70 17:58:47.000,1017.551100
5344470 *0001V,01/04/70 17:58:47.100,1017.546518
5344579 *0001V,01/04/70 17:58:47.200,1017.548481
5344673 *0001V,01/04/70 17:58:47.300,1017.549490
5344766 *0001V,01/04/70 17:58:47.400,1017.545081
5344875 *0001V,01/04/70 17:58:47.500,1017.544906
5344969 *0001V,01/04/70 17:58:47.600,1017.544761
5345078 *0001V,01/04/70 17:58:47.700,1017.544900
5345172 *0001V,01/04/70 17:58:47.800,1017.554294
5345265 *0001V,01/04/70 17:58:47.900,1017.547879
5345375 *0001V,01/04/70 17:58:48.000,1017.551256
5345468 *0001V,01/04/70 17:58:48.100,1017.551688
5345577 *0001V,01/04/70 17:58:48.200,1017.548737
5345671 *0001V,01/04/70 17:58:48.300,1017.545176
5345780 *0001V,01/04/70 17:58:48.400,1017.543699
5345874 *0001V,01/04/70 17:58:48.500,1017.550024
5345967 *0001V,01/04/70 17:58:48.600,1017.545063
5346077 *0001V,01/04/70 17:58:48.700,1017.544931
5346170 *0001V,01/04/70 17:58:48.800,1017.549275
5346279 *0001V,01/04/70 17:58:48.900,1017.549876
5346373 *0001V,01/04/70 17:58:49.000,1017.555165
5346467 *0001V,01/04/70 17:58:49.100,1017.553298
5346576 *0001V,01/04/70 17:58:49.200,1017.541986
5346669 *0001V,01/04/70 17:58:49.300,1017.543901
5346779 *0001V,01/04/70 17:58:49.400,1017.543010
5346872 *0001V,01/04/70 17:58:49.500,1017.543148
5346966 *0001V,01/04/70 17:58:49.600,1017.537130
5347075 *0001V,01/04/70 17:58:49.700,1017.546559
5347169 *0001V,01/04/70 17:58:49.800,1017.543609
5347278 *0001V,01/04/70 17:58:49.900,1017.542133
5347371 *0001V,01/04/70 17:58:50.000,1017.536064
5347481 *0001V,01/04/70 17:58:50.100,1017.541320
5347574 *0001V,01/04/70 17:58:50.200,1017.539907
5347668 *0001V,01/04/70 17:58:50.300,1017.542696
5347777 *0001V,01/04/70 17:58:50.400,1017.544895
5347871 *0001V,01/04/70 17:58:50.500,1017.544764
5347980 *0001V,01/04/70 17:58:50.600,1017.544476
5348073 *0001V,01/04/70 17:58:50.700,1017.545223
5348167 *0001V,01/04/70 17:58:50.800,1017.543386
5348276 *0001V,01/04/70 17:58:50.900,1017.545935
5348370 *0001V,01/04/70 17:58:51.000,1017.548825
5348479 *0001V,01/04/70 17:58:51.100,1017.543270
5348573 *0001V,01/04/70 17:58:51.200,1017.544126
5348666 *0001V,01/04/70 17:58:51.300,1017.545706
5348775 *0001V,01/04/70 17:58:51.400,1017.544895
5348869 *0001V,01/04/70 17:58:51.500,1017.542265
5348978 *0001V,01/04/70 17:58:51.600,1017.545700
5349072 *0001V,01/04/70 17:58:51.700,1017.542655
5349165 *0001V,01/04/70 17:58:51.800,1017.542661
5349275 *0001V,01/04/70 17:58:51.900,1017.545602
5349368 *0001V,01/04/70 17:58:52.000,1017.541678
5349477 *0001V,01/04/70 17:58:52.100,1017.540185
5349571 *0001V,01/04/70 17:58:52.200,1017.538848
5349680 *0001V,01/04/70 17:58:52.300,1017.536077
5349774 *0001V,01/04/70 17:58:52.400,1017.534127
5349867 *0001V,01/04/70 17:58:52.500,1017.536490
5349977 *0001V,01/04/70 17:58:52.600,1017.533006
5350070 *0001V,01/04/70 17:58:52.700,1017.542437
5350179 *0001V,01/04/70 17:58:52.800,1017.541149
5350273 *0001V,01/04/70 17:58:52.900,1017.531043
5350367 *0001V,01/04/70 17:58:53.000,1017.534274
5350476 *0001V,01/04/70 17:58:53.100,1017.535526
5350569 *0001V,01/04/70 17:58:53.200,1017.536038
5350679 *0001V,01/04/70 17:58:53.300,1017.530185
5350772 *0001V,01/04/70 17:58:53.400,1017.526601
5350866 *0001V,01/04/70 17:58:53.500,1017.526036
5350975 *0001V,01/04/70 17:58:53.600,1017.542646
5351069 *0001V,01/04/70 17:58:53.700,1017.547243
5351178 *0001V,01/04/70 17:58:53.800,1017.549606
5351271 *0001V,01/04/70 17:58:53.900,1017.549480
5351381 *0001V,01/04/70 17:58:54.000,1017.551303
5351474 *0001V,01/04/70 17:58:54.100,1017.544236
5351568 *0001V,01/04/70 17:58:54.200,1017.542515
5351677 *0001V,01/04/70 17:58:54.300,1017.551858
5351771 *0001V,01/04/70 17:58:54.400,1017.543367
5351880 *0001V,01/04/70 17:58:54.500,1017.540381
5351973 *0001V,01/04/70 17:58:54.600,1017.546448
5352067 *0001V,01/04/70 17:58:54.700,1017.537698
5352176 *0001V,01/04/70 17:58:54.800,1017.548500
5352270 *0001V,01/04/70 17:58:54.900,1017.540247
5352379 *0001V,01/04/70 17:58:55.000,1017.542019
5352473 *0001V,01/04/70 17:58:55.100,1017.539255
5352566 *0001V,01/04/70 17:58:55.200,1017.547096
5352675 *0001V,01/04/70 17:58:55.300,1017.543753
5352769 *0001V,01/04/70 17:58:55.400,1017.546648
5352878 *0001V,01/04/70 17:58:55.500,1017.544833
5352972 *0001V,01/04/70 17:58:55.600,1017.544307
5353065 *0001V,01/04/70 17:58:55.700,1017.549954
5353175 *0001V,01/04/70 17:58:55.800,1017.544224
5353268 *0001V,01/04/70 17:58:55.900,1017.543543
5353377 *0001V,01/04/70 17:58:56.000,1017.544624
5353471 *0001V,01/04/70 17:58:56.100,1017.551344
5353580 *0001V,01/04/70 17:58:56.200,1017.545043
5353674 *0001V,01/04/70 17:58:56.300,1017.539523
5353767 *0001V,01/04/70 17:58:56.400,1017.545676
5353877 *0001V,01/04/70 17:58:56.500,1017.548625
5353970 *0001V,01/04/70 17:58:56.600,1017.542740
5354079 *0001V,01/04/70 17:58:56.700,1017.535863
5354173 *0001V,01/04/70 17:58:56.800,1017.535234
5354267 *0001V,01/04/70 17:58:56.900,1017.538221
5354376 *0001V,01/04/70 17:58:57.000,1017.536249
5354469 *0001V,01/04/70 17:58:57.100,1017.531644
5354579 *0001V,01/04/70 17:58:57.200,1017.536533
5354672 *0001V,01/04/70 17:58:57.300,1017.538632
5354766 *0001V,01/04/70 17:58:57.400,1017.538564
5354875 *0001V,01/04/70 17:58:57.500,1017.533913
5354969 *0001V,01/04/70 17:58:57.600,1017.532945
5355078 *0001V,01/04/70 17:58:57.700,1017.539034
5355171 *0001V,01/04/70 17:58:57.800,1017.544237
5355281 *0001V,01/04/70 17:58:57.900,1017.539277
5355374 *0001V,01/04/70 17:58:58.000,1017.542807
5355468 *0001V,01/04/70 17:58:58.100,1017.534270
5355577 *0001V,01/04/70 17:58:58.200,1017.533427
5355671 *0001V,01/04/70 17:58:58.300,1017.535654
5355780 *0001V,01/04/70 17:58:58.400,1017.538961
5355873 *0001V,01/04/70 17:58:58.500,1017.533688
5355967 *0001V,01/04/70 17:58:58.600,1017.535339
5356076 *0001V,01/04/70 17:58:58.700,1017.537535
5356170 *0001V,01/04/70 17:58:58.800,1017.536772
5356279 *0001V,01/04/70 17:58:58.900,1017.535343
5356373 *0001V,01/04/70 17:58:59.000,1017.533170
5356466 *0001V,01/04/70 17:58:59.100,1017.536659
5356575 *0001V,01/04/70 17:58:59.200,1017.537322
5356669 *0001V,01/04/70 17:58:59.300,1017.538261
5356778 *0001V,01/04/70 17:58:59.400,1017.538932
5356872 *0001V,01/04/70 17:58:59.500,1017.537585
5356965 *0001V,01/04/70 17:58:59.600,1017.541974
5357075 *0001V,01/04/70 17:58:59.700,1017.543589
5357168 *0001V,01/04/70 17:58:59.800,1017.544926
5357277 *0001V,01/04/70 17:58:59.900,1017.542983
5357371 *0001V,01/04/70 17:59:00.000,1017.538070
5357480 *0001V,01/04/70 17:59:00.100,1017.547677
5357574 *0001V,01/04/70 17:59:00.200,1017.547110
5357667 *0001V,01/04/70 17:59:00.300,1017.546431
5357777 *0001V,01/04/70 17:59:00.400,1017.546497
5357870 *0001V,01/04/70 17:59:00.500,1017.548749
5357979 *0001V,01/04/70 17:59:00.600,1017.549713
5358073 *0001V,01/04/70 17:59:00.700,1017.544127
5358167 *0001V,01/04/70 17:59:00.800,1017.548018
5358276 *0001V,01/04/70 17:59:00.900,1017.550442
5358369 *0001V,01/04/70 17:59:01.000,1017.557380
5358479 *0001V,01/04/70 17:59:01.100,1017.553689
5358572 *0001V,01/04/70 17:59:01.200,1017.552198
5358666 *0001V,01/04/70 17:59:01.300,1017.552464
5358775 *0001V,01/04/70 17:59:01.400,1017.550300
5358869 *0001V,01/04/70 17:59:01.500,1017.556055
5358978 *0001V,01/04/70 17:59:01.600,1017.548818
5359071 *0001V,01/04/70 17:59:01.700,1017.553418
5359181 *0001V,01/04/70 17:59:01.800,1017.558149
5359274 *0001V,01/04/70 17:59:01.900,1017.555150
5359368 *0001V,01/04/70 17:59:02.000,1017.555423
5359477 *0001V,01/04/70 17:59:02.100,1017.556980
5359571 *0001V,01/04/70 17:59:02.200,1017.558137
5359680 *0001V,01/04/70 17:59:02.300,1017.556754
5359773 *0001V,01/04/70 17:59:02.400,1017.554657
5359867 *0001V,01/04/70 17:59:02.500,1017.550788
5359976 *0001V,01/04/70 17:59:02.600,1017.544605
5400070 *0001V,01/04/70 17:59:02.700,1017.539034
5400179 *0001V,01/04/70 17:59:02.800,1017.546042
5400273 *0001V,01/04/70 17:59:02.900,1017.545051
5400366 *0001V,01/04/70 17:59:03.000,1017.550659
5400475 *0001V,01/04/70 17:59:03.100,1017.551317
5400569 *0001V,01/04/70 17:59:03.200,1017.548853
5400678 *0001V,01/04/70 17:59:03.300,1017.554992
5400772 *0001V,01/04/70 17:59:03.400,1017.555516
5400865 *0001V,01/04/70 17:59:03.500,1017.555023
5400975 *0001V,01/04/70 17:59:03.600,1017.553619
5401068 *0001V,01/04/70 17:59:03.700,1017.556061
5401177 *0001V,01/04/70 17:59:03.800,1017.555711
5401271 *0001V,01/04/70 17:59:03.900,1017.550755
5401380 *0001V,01/04/70 17:59:04.000,1017.552906
5401474 *0001V,01/04/70 17:59:04.100,1017.555995
5401567 *0001V,01/04/70 17:59:04.200,1017.552146
5401677 *0001V,01/04/70 17:59:04.300,1017.548937
5401770 *0001V,01/04/70 17:59:04.400,1017.551426
5401879 *0001V,01/04/70 17:59:04.500,1017.549896
5401973 *0001V,01/04/70 17:59:04.600,1017.551158
5402067 *0001V,01/04/70 17:59:04.700,1017.551743
5402176 *0001V,01/04/70 17:59:04.800,1017.551995
5402269 *0001V,01/04/70 17:59:04.900,1017.550630
5402379 *0001V,01/04/70 17:59:05.000,1017.550045
5402472 *0001V,01/04/70 17:59:05.100,1017.551978
5402566 *0001V,01/04/70 17:59:05.200,1017.550261
5402675 *0001V,01/04/70 17:59:05.300,1017.550725
5402769 *0001V,01/04/70 17:59:05.400,1017.553501
5402878 *0001V,01/04/70 17:59:05.500,1017.550547
5402971 *0001V,01/04/70 17:59:05.600,1017.553486
5403081 *0001V,01/04/70 17:59:05.700,1017.548345
5403174 *0001V,01/04/70 17:59:05.800,1017.545238
5403268 *0001V,01/04/70 17:59:05.900,1017.545888
5403377 *0001V,01/04/70 17:59:06.000,1017.545214
5403471 *0001V,01/04/70 17:59:06.100,1017.548683
5403580 *0001V,01/04/70 17:59:06.200,1017.551228
5403673 *0001V,01/04/70 17:59:06.300,1017.547896
5403767 *0001V,01/04/70 17:59:06.400,1017.546402
5403876 *0001V,01/04/70 17:59:06.500,1017.547065
5403970 *0001V,01/04/70 17:59:06.600,1017.551785
5404079 *0001V,01/04/70 17:59:06.700,1017.549269
5404173 *0001V,01/04/70 17:59:06.800,1017.553244
5404266 *0001V,01/04/70 17:59:06.900,1017.546918
5404375 *0001V,01/04/70 17:59:07.000,1017.542147
5404469 *0001V,01/04/70 17:59:07.100,1017.546932
5404578 *0001V,01/04/70 17:59:07.200,1017.542911
5404672 *0001V,01/04/70 17:59:07.300,1017.545387
5404765 *0001V,01/04/70 17:59:07.400,1017.548935
5404875 *0001V,01/04/70 17:59:07.500,1017.544751
5404968 *0001V,01/04/70 17:59:07.600,1017.547061
5405077 *0001V,01/04/70 17:59:07.700,1017.544606
5405171 *0001V,01/04/70 17:59:07.800,1017.542791
5405280 *0001V,01/04/70 17:59:07.900,1017.541593
5405374 *0001V,01/04/70 17:59:08.000,1017.543872
5405467 *0001V,01/04/70 17:59:08.100,1017.541450
5405577 *0001V,01/04/70 17:59:08.200,1017.549654
5405670 *0001V,01/04/70 17:59:08.300,1017.551503
5405779 *0001V,01/04/70 17:59:08.400,1017.549228
5405873 *0001V,01/04/70 17:59:08.500,1017.549460
5405967 *0001V,01/04/70 17:59:08.600,1017.547676
5406076 *0001V,01/04/70 17:59:08.700,1017.545951
5406169 *0001V,01/04/70 17:59:08.800,1017.545877
5406279 *0001V,01/04/70 17:59:08.900,1017.545229
5406372 *0001V,01/04/70 17:59:09.000,1017.546915
5406466 *0001V,01/04/70 17:59:09.100,1017.543757
5406575 *0001V,01/04/70 17:59:09.200,1017.548788
5406669 *0001V,01/04/70 17:59:09.300,1017.546673
5406778 *0001V,01/04/70 17:59:09.400,1017.546264
5406871 *0001V,01/04/70 17:59:09.500,1017.546296
5406981 *0001V,01/04/70 17:59:09.600,1017.547681
5407074 *0001V,01/04/70 17:59:09.700,1017.543663
5407168 *0001V,01/04/70 17:59:09.800,1017.547717
5407277 *0001V,01/04/70 17:59:09.900,1017.548552
5407371 *0001V,01/04/70 17:59:10.000,1017.551066
5407480 *0001V,01/04/70 17:59:10.100,1017.550464
5407573 *0001V,01/04/70 17:59:10.200,1017.547079
5407667 *0001V,01/04/70 17:59:10.300,1017.547677
5407776 *0001V,01/04/70 17:59:10.400,1017.544617
5407870 *0001V,01/04/70 17:59:10.500,1017.543912
5407979 *0001V,01/04/70 17:59:10.600,1017.545661
5408073 *0001V,01/04/70 17:59:10.700,1017.546098
5408166 *0001V,01/04/70 17:59:10.800,1017.546464
5408275 *0001V,01/04/70 17:59:10.900,1017.542473
5408369 *0001V,01/04/70 17:59:11.000,1017.543399
5408478 *0001V,01/04/70 17:59:11.100,1017.544060
5408572 *0001V,01/04/70 17:59:11.200,1017.544008
5408681 *0001V,01/04/70 17:59:11.300,1017.541893
5408775 *0001V,01/04/70 17:59:11.400,1017.543681
5408868 *0001V,01/04/70 17:59:11.500,1017.540280
5408977 *0001V,01/04/70 17:59:11.600,1017.548739
5409071 *0001V,01/04/70 17:59:11.700,1017.544065
5409180 *0001V,01/04/70 17:59:11.800,1017.541998
5409274 *0001V,01/04/70 17:59:11.900,1017.546754
5409367 *0001V,01/04/70 17:59:12.000,1017.543606
5409477 *0001V,01/04/70 17:59:12.100,1017.541064
5409570 *0001V,01/04/70 17:59:12.200,1017.549325
5409679 *0001V,01/04/70 17:59:12.300,1017.538343
5409773 *0001V,01/04/70 17:59:12.400,1017.531909
5409867 *0001V,01/04/70 17:59:12.500,1017.532482
5409976 *0001V,01/04/70 17:59:12.600,1017.528057
5410069 *0001V,01/04/70 17:59:12.700,1017.535888
5410179 *0001V,01/04/70 17:59:12.800,1017.536887
5410272 *0001V,01/04/70 17:59:12.900,1017.538016
5410366 *0001V,01/04/70 17:59:13.000,1017.541075
5410475 *0001V,01/04/70 17:59:13.100,1017.542997
5410569 *0001V,01/04/70 17:59:13.200,1017.541150
5410678 *0001V,01/04/70 17:59:13.300,1017.546040
5410771 *0001V,01/04/70 17:59:13.400,1017.546307
5410881 *0001V,01/04/70 17:59:13.500,1017.544084
5410974 *0001V,01/04/70 17:59:13.600,1017.547632
5411068 *0001V,01/04/70 17:59:13.700,1017.545480
5411177 *0001V,01/04/70 17:59:13.800,1017.542067
5411271 *0001V,01/04/70 17:59:13.900,1017.550492
5411380 *0001V,01/04/70 17:59:14.000,1017.542631
5411473 *0001V,01/04/70 17:59:14.100,1017.543236
5411567 *0001V,01/04/70 17:59:14.200,1017.541749
5411676 *0001V,01/04/70 17:59:14.300,1017.540826
5411770 *0001V,01/04/70 17:59:14.400,1017.539731
5411879 *0001V,01/04/70 17:59:14.500,1017.538273
5411973 *0001V,01/04/70 17:59:14.600,1017.543869
5412066 *0001V,01/04/70 17:59:14.700,1017.541841
5412175 *0001V,01/04/70 17:59:14.800,1017.542990
5412269 *0001V,01/04/70 17:59:14.900,1017.540944
5412378 *0001V,01/04/70 17:59:15.000,1017.544726
5412472 *0001V,01/04/70 17:59:15.100,1017.542016
5412581 *0001V,01/04/70 17:59:15.200,1017.540921
5412675 *0001V,01/04/70 17:59:15.300,1017.539466
5412768 *0001V,01/04/70 17:59:15.400,1017.543716
5412877 *0001V,01/04/70 17:59:15.500,1017.539017
5412971 *0001V,01/04/70 17:59:15.600,1017.540339
5413080 *0001V,01/04/70 17:59:15.700,1017.541308
5413174 *0001V,01/04/70 17:59:15.800,1017.540710
5413267 *0001V,01/04/70 17:59:15.900,1017.539609
5413377 *0001V,01/04/70 17:59:16.000,1017.538939
5413470 *0001V,01/04/70 17:59:16.100,1017.538019
5413579 *0001V,01/04/70 17:59:16.200,1017.539648
5413673 *0001V,01/04/70 17:59:16.300,1017.538124
5413767 *0001V,01/04/70 17:59:16.400,1017.536018
5413876 *0001V,01/04/70 17:59:16.500,1017.539553
5413969 *0001V,01/04/70 17:59:16.600,1017.538797
5414079 *0001V,01/04/70 17:59:16.700,1017.537946
5414172 *0001V,01/04/70 17:59:16.800,1017.538298
5414266 *0001V,01/04/70 17:59:16.900,1017.540753
5414375 *0001V,01/04/70 17:59:17.000,1017.542790
5414469 *0001V,01/04/70 17:59:17.100,1017.538126
5414578 *0001V,01/04/70 17:59:17.200,1017.538567
5414671 *0001V,01/04/70 17:59:17.300,1017.533810
5414781 *0001V,01/04/70 17:59:17.400,1017.534179
5414874 *0001V,01/04/70 17:59:17.500,1017.532978
5414968 *0001V,01/04/70 17:59:17.600,1017.533940
5415077 *0001V,01/04/70 17:59:17.700,1017.533186
5415171 *0001V,01/04/70 17:59:17.800,1017.532781
5415280 *0001V,01/04/70 17:59:17.900,1017.534736
5415373 *0001V,01/04/70 17:59:18.000,1017.537644
5415467 *0001V,01/04/70 17:59:18.100,1017.536235
5415576 *0001V,01/04/70 17:59:18.200,1017.535714
5415670 *0001V,01/04/70 17:59:18.300,1017.539215
5415779 *0001V,01/04/70 17:59:18.400,1017.540010
5415873 *0001V,01/04/70 17:59:18.500,1017.540138
5415966 *0001V,01/04/70 17:59:18.600,1017.541368
5416075 *0001V,01/04/70 17:59:18.700,1017.540400
5416169 *0001V,01/04/70 17:59:18.800,1017.542121
5416278 *0001V,01/04/70 17:59:18.900,1017.538275
5416372 *0001V,01/04/70 17:59:19.000,1017.536327
5416465 *0001V,01/04/70 17:59:19.100,1017.539870
5416575 *0001V,01/04/70 17:59:19.200,1017.534525
5416668 *0001V,01/04/70 17:59:19.300,1017.537140
5416777 *0001V,01/04/70 17:59:19.400,1017.543250
5416871 *0001V,01/04/70 17:59:19.500,1017.539978
5416980 *0001V,01/04/70 17:59:19.600,1017.532896
5417074 *0001V,01/04/70 17:59:19.700,1017.536532
5417167 *0001V,01/04/70 17:59:19.800,1017.538488
5417277 *0001V,01/04/70 17:59:19.900,1017.536869
5417370 *0001V,01/04/70 17:59:20.000,1017.542796
5417479 *0001V,01/04/70 17:59:20.100,1017.541810
5417573 *0001V,01/04/70 17:59:20.200,1017.543590
5417667 *0001V,01/04/70 17:59:20.300,1017.543372
5417776 *0001V,01/04/70 17:59:20.400,1017.537686
5417869 *0001V,01/04/70 17:59:20.500,1017.550554
5417979 *0001V,01/04/70 17:59:20.600,1017.546866
5418072 *0001V,01/04/70 17:59:20.700,1017.536691
5418166 *0001V,01/04/70 17:59:20.800,1017.536909
5418275 *0001V,01/04/70 17:59:20.900,1017.533770
5418369 *0001V,01/04/70 17:59:21.000,1017.536045
5418478 *0001V,01/04/70 17:59:21.100,1017.539881
5418571 *0001V,01/04/70 17:59:21.200,1017.539969
5418681 *0001V,01/04/70 17:59:21.300,1017.536485
5418774 *0001V,01/04/70 17:59:21.400,1017.542453
5418868 *0001V,01/04/70 17:59:21.500,1017.542145
5418977 *0001V,01/04/70 17:59:21.600,1017.544819
5419071 *0001V,01/04/70 17:59:21.700,1017.544258
5419180 *0001V,01/04/70 17:59:21.800,1017.545377
5419273 *0001V,01/04/70 17:59:21.900,1017.544012
5419367 *0001V,01/04/70 17:59:22.000,1017.548563
5419476 *0001V,01/04/70 17:59:22.100,1017.539573
5419570 *0001V,01/04/70 17:59:22.200,1017.537998
5419679 *0001V,01/04/70 17:59:22.300,1017.542951
5419773 *0001V,01/04/70 17:59:22.400,1017.539314
5419866 *0001V,01/04/70 17:59:22.500,1017.545270
5419975 *0001V,01/04/70 17:59:22.600,1017.548296
5420069 *0001V,01/04/70 17:59:22.700,1017.554221
5420178 *0001V,01/04/70 17:59:22.800,1017.549160
5420272 *0001V,01/04/70 17:59:22.900,1017.542457
5420365 *0001V,01/04/70 17:59:23.000,1017.541594
5420475 *0001V,01/04/70 17:59:23.100,1017.548114
5420568 *0001V,01/04/70 17:59:23.200,1017.543191
5420677 *0001V,01/04/70 17:59:23.300,1017.540907
5420771 *0001V,01/04/70 17:59:23.400,1017.547645
5420880 *0001V,01/04/70 17:59:23.500,1017.544833
5420974 *0001V,01/04/70 17:59:23.600,1017.539768
5421067 *0001V,01/04/70 17:59:23.700,1017.539609
5421177 *0001V,01/04/70 17:59:23.800,1017.542742
5421270 *0001V,01/04/70 17:59:23.900,1017.539994
5421379 *0001V,01/04/70 17:59:24.000,1017.539482
5421473 *0001V,01/04/70 17:59:24.100,1017.538153
5421567 *0001V,01/04/70 17:59:24.200,1017.544441
5421676 *0001V,01/04/70 17:59:24.300,1017.542735
5421769 *0001V,01/04/70 17:59:24.400,1017.543629
5421879 *0001V,01/04/70 17:59:24.500,1017.538501
5421972 *0001V,01/04/70 17:59:24.600,1017.540445
5422066 *0001V,01/04/70 17:59:24.700,1017.538049
5422175 *0001V,01/04/70 17:59:24.800,1017.544157
5422269 *0001V,01/04/70 17:59:24.900,1017.532037
5422378 *0001V,01/04/70 17:59:25.000,1017.526293
5422471 *0001V,01/04/70 17:59:25.100,1017.514735
5422565 *0001V,01/04/70 17:59:25.200,1017.524526
5422674 *0001V,01/04/70 17:59:25.300,1017.523362
5422768 *0001V,01/04/70 17:59:25.400,1017.515259
5422877 *0001V,01/04/70 17:59:25.500,1017.520700
5422971 *0001V,01/04/70 17:59:25.600,1017.526800
5423080 *0001V,01/04/70 17:59:25.700,1017.528822
5423173 *0001V,01/04/70 17:59:25.800,1017.530410
5423267 *0001V,01/04/70 17:59:25.900,1017.530877
5423376 *0001V,01/04/70 17:59:26.000,1017.536468
5423470 *0001V,01/04/70 17:59:26.100,1017.539472
5423579 *0001V,01/04/70 17:59:26.200,1017.543762
5423673 *0001V,01/04/70 17:59:26.300,1017.540445
5423766 *0001V,01/04/70 17:59:26.400,1017.535876
5423875 *0001V,01/04/70 17:59:26.500,1017.543253
5423969 *0001V,01/04/70 17:59:26.600,1017.540196
5424078 *0001V,01/04/70 17:59:26.700,1017.535433
5424172 *0001V,01/04/70 17:59:26.800,1017.534746
5424281 *0001V,01/04/70 17:59:26.900,1017.534001
5424375 *0001V,01/04/70 17:59:27.000,1017.534415
5424468 *0001V,01/04/70 17:59:27.100,1017.532011
5424577 *0001V,01/04/70 17:59:27.200,1017.538534
5424671 *0001V,01/04/70 17:59:27.300,1017.535345
5424780 *0001V,01/04/70 17:59:27.400,1017.533254
5424874 *0001V,01/04/70 17:59:27.500,1017.541599
5424967 *0001V,01/04/70 17:59:27.600,1017.538035
5425077 *0001V,01/04/70 17:59:27.700,1017.541949
5425170 *0001V,01/04/70 17:59:27.800,1017.536546
5425279 *0001V,01/04/70 17:59:27.900,1017.530895
5425373 *0001V,01/04/70 17:59:28.000,1017.535213
5425467 *0001V,01/04/70 17:59:28.100,1017.531676
5425576 *0001V,01/04/70 17:59:28.200,1017.531354
5425669 *0001V,01/04/70 17:59:28.300,1017.520196
5425779 *0001V,01/04/70 17:59:28.400,1017.522608
5425872 *0001V,01/04/70 17:59:28.500,1017.525253
5425966 *0001V,01/04/70 17:59:28.600,1017.526824
5426075 *0001V,01/04/70 17:59:28.700,1017.525214
5426169 *0001V,01/04/70 17:59:28.800,1017.526125
5426278 *0001V,01/04/70 17:59:28.900,1017.524756
5426371 *0001V,01/04/70 17:59:29.000,1017.522250
5426481 *0001V,01/04/70 17:59:29.100,1017.522374
5426574 *0001V,01/04/70 17:59:29.200,1017.520185
5426668 *0001V,01/04/70 17:59:29.300,1017.523580
5426777 *0001V,01/04/70 17:59:29.400,1017.521714
5426871 *0001V,01/04/70 17:59:29.500,1017.515724
5426980 *0001V,01/04/70 17:59:29.600,1017.524100
5427073 *0001V,01/04/70 17:59:29.700,1017.519378
5427167 *0001V,01/04/70 17:59:29.800,1017.524237
5427276 *0001V,01/04/70 17:59:29.900,1017.522230
5427370 *0001V,01/04/70 17:59:30.000,1017.527559
5427479 *0001V,01/04/70 17:59:30.100,1017.527926
5427573 *0001V,01/04/70 17:59:30.200,1017.524216
5427666 *0001V,01/04/70 17:59:30.300,1017.527544
5427775 *0001V,01/04/70 17:59:30.400,1017.520672
5427869 *0001V,01/04/70 17:59:30.500,1017.520556
5427978 *0001V,01/04/70 17:59:30.600,1017.523216
5428072 *0001V,01/04/70 17:59:30.700,1017.513849
5428165 *0001V,01/04/70 17:59:30.800,1017.519600
5428275 *0001V,01/04/70 17:59:30.900,1017.529009
5428368 *0001V,01/04/70 17:59:31.000,1017.523720
5428477 *0001V,01/04/70 17:59:31.100,1017.527601
5428571 *0001V,01/04/70 17:59:31.200,1017.536296
5428680 *0001V,01/04/70 17:59:31.300,1017.533498
5428774 *0001V,01/04/70 17:59:31.400,1017.531066
5428867 *0001V,01/04/70 17:59:31.500,1017.527584
5428977 *0001V,01/04/70 17:59:31.600,1017.532526
5429070 *0001V,01/04/70 17:59:31.700,1017.534516
5429179 *0001V,01/04/70 17:59:31.800,1017.522814
5429273 *0001V,01/04/70 17:59:31.900,1017.523089
5429367 *0001V,01/04/70 17:59:32.000,1017.530598
5429476 *0001V,01/04/70 17:59:32.100,1017.535444
5429569 *0001V,01/04/70 17:59:32.200,1017.532689
5429679 *0001V,01/04/70 17:59:32.300,1017.531737
5429772 *0001V,01/04/70 17:59:32.400,1017.528620
5429866 *0001V,01/04/70 17:59:32.500,1017.534893
5429975 *0001V,01/04/70 17:59:32.600,1017.539844
5430069 *0001V,01/04/70 17:59:32.700,1017.538130
5430178 *0001V,01/04/70 17:59:32.800,1017.524348
5430271 *0001V,01/04/70 17:59:32.900,1017.530968
5430381 *0001V,01/04/70 17:59:33.000,1017.531891
5430474 *0001V,01/04/70 17:59:33.100,1017.532097
5430568 *0001V,01/04/70 17:59:33.200,1017.533359
5430677 *0001V,01/04/70 17:59:33.300,1017.528195
5430771 *0001V,01/04/70 17:59:33.400,1017.533756
5430880 *0001V,01/04/70 17:59:33.500,1017.535445
5430973 *0001V,01/04/70 17:59:33.600,1017.531410
5431067 *0001V,01/04/70 17:59:33.700,1017.523266
5431176 *0001V,01/04/70 17:59:33.800,1017.517529
5431270 *0001V,01/04/70 17:59:33.900,1017.529133
5431379 *0001V,01/04/70 17:59:34.000,1017.530886
5431473 *0001V,01/04/70 17:59:34.100,1017.524321
5431566 *0001V,01/04/70 17:59:34.200,1017.513976
5431675 *0001V,01/04/70 17:59:34.300,1017.527804
5431769 *0001V,01/04/70 17:59:34.400,1017.520810
5431878 *0001V,01/04/70 17:59:34.500,1017.532367
5431972 *0001V,01/04/70 17:59:34.600,1017.522937
5432065 *0001V,01/04/70 17:59:34.700,1017.525352
5432175 *0001V,01/04/70 17:59:34.800,1017.529270
5432268 *0001V,01/04/70 17:59:34.900,1017.528405
5432377 *0001V,01/04/70 17:59:35.000,1017.517084
5432471 *0001V,01/04/70 17:59:35.100,1017.524886
5432580 *0001V,01/04/70 17:59:35.200,1017.523988
5432674 *0001V,01/04/70 17:59:35.300,1017.522740
5432767 *0001V,01/04/70 17:59:35.400,1017.529776
5432877 *0001V,01/04/70 17:59:35.500,1017.521251
5432970 *0001V,01/04/70 17:59:35.600,1017.529132
5433079 *0001V,01/04/70 17:59:35.700,1017.532172
5433173 *0001V,01/04/70 17:59:35.800,1017.525406
5433267 *0001V,01/04/70 17:59:35.900,1017.524963
5433376 *0001V,01/04/70 17:59:36.000,1017.526157
5433469 *0001V,01/04/70 17:59:36.100,1017.515141
5433579 *0001V,01/04/70 17:59:36.200,1017.518057
5433672 *0001V,01/04/70 17:59:36.300,1017.523802
5433766 *0001V,01/04/70 17:59:36.400,1017.520362
5433875 *0001V,01/04/70 17:59:36.500,1017.520264
5433969 *0001V,01/04/70 17:59:36.600,1017.510685
5434078 *0001V,01/04/70 17:59:36.700,1017.520307
5434171 *0001V,01/04/70 17:59:36.800,1017.520902
5434281 *0001V,01/04/70 17:59:36.900,1017.520820
5434374 *0001V,01/04/70 17:59:37.000,1017.517164
5434468 *0001V,01/04/70 17:59:37.100,1017.512309
5434577 *0001V,01/04/70 17:59:37.200,1017.510641
5434671 *0001V,01/04/70 17:59:37.300,1017.512099
5434780 *0001V,01/04/70 17:59:37.400,1017.501478
5434873 *0001V,01/04/70 17:59:37.500,1017.511037
5434967 *0001V,01/04/70 17:59:37.600,1017.513205
5435076 *0001V,01/04/70 17:59:37.700,1017.509886
5435170 *0001V,01/04/70 17:59:37.800,1017.513173
5435279 *0001V,01/04/70 17:59:37.900,1017.498753
5435373 *0001V,01/04/70 17:59:38.000,1017.522665
5435466 *0001V,01/04/70 17:59:38.100,1017.506311
5435575 *0001V,01/04/70 17:59:38.200,1017.512190
5435669 *0001V,01/04/70 17:59:38.300,1017.513872
5435778 *0001V,01/04/70 17:59:38.400,1017.506012
5435872 *0001V,01/04/70 17:59:38.500,1017.516838
5435965 *0001V,01/04/70 17:59:38.600,1017.513215
5436075 *0001V,01/04/70 17:59:38.700,1017.529258
5436168 *0001V,01/04/70 17:59:38.800,1017.528095
5436277 *0001V,01/04/70 17:59:38.900,1017.524170
5436371 *0001V,01/04/70 17:59:39.000,1017.530849
5436480 *0001V,01/04/70 17:59:39.100,1017.526384
5436574 *0001V,01/04/70 17:59:39.200,1017.527602
5436667 *0001V,01/04/70 17:59:39.300,1017.522205
5436777 *0001V,01/04/70 17:59:39.400,1017.528369
5436870 *0001V,01/04/70 17:59:39.500,1017.525916
5436979 *0001V,01/04/70 17:59:39.600,1017.521175
5437073 *0001V,01/04/70 17:59:39.700,1017.519067
5437167 *0001V,01/04/70 17:59:39.800,1017.526049
5437276 *0001V,01/04/70 17:59:39.900,1017.526219
5437369 *0001V,01/04/70 17:59:40.000,1017.534162
5437479 *0001V,01/04/70 17:59:40.100,1017.517674
5437572 *0001V,01/04/70 17:59:40.200,1017.523065
5437666 *0001V,01/04/70 17:59:40.300,1017.529180
5437775 *0001V,01/04/70 17:59:40.400,1017.523807
5437869 *0001V,01/04/70 17:59:40.500,1017.526970
5437978 *0001V,01/04/70 17:59:40.600,1017.509113
5438071 *0001V,01/04/70 17:59:40.700,1017.528728
5438165 *0001V,01/04/70 17:59:40.800,1017.530166
5438274 *0001V,01/04/70 17:59:40.900,1017.525762
5438368 *0001V,01/04/70 17:59:41.000,1017.530184
5438477 *0001V,01/04/70 17:59:41.100,1017.526890
5438571 *0001V,01/04/70 17:59:41.200,1017.528255
5438680 *0001V,01/04/70 17:59:41.300,1017.509237
5438773 *0001V,01/04/70 17:59:41.400,1017.518939
5438867 *0001V,01/04/70 17:59:41.500,1017.518922
5438976 *0001V,01/04/70 17:59:41.600,1017.508490
5439070 *0001V,01/04/70 17:59:41.700,1017.508349
5439179 *0001V,01/04/70 17:59:41.800,1017.517728
5439273 *0001V,01/04/70 17:59:41.900,1017.514693
5439366 *0001V,01/04/70 17:59:42.000,1017.525588
5439475 *0001V,01/04/70 17:59:42.100,1017.516555
5439569 *0001V,01/04/70 17:59:42.200,1017.527229
5439678 *0001V,01/04/70 17:59:42.300,1017.521594
5439772 *0001V,01/04/70 17:59:42.400,1017.517791
5439865 *0001V,01/04/70 17:59:42.500,1017.516369
5439975 *0001V,01/04/70 17:59:42.600,1017.505840
5440068 *0001V,01/04/70 17:59:42.700,1017.506613
5440177 *0001V,01/04/70 17:59:42.800,1017.519205
5440271 *0001V,01/04/70 17:59:42.900,1017.514928
5440380 *0001V,01/04/70 17:59:43.000,1017.509539
5440474 *0001V,01/04/70 17:59:43.100,1017.509033
5440567 *0001V,01/04/70 17:59:43.200,1017.510476
5440677 *0001V,01/04/70 17:59:43.300,1017.509251
5440770 *0001V,01/04/70 17:59:43.400,1017.520642
5440879 *0001V,01/04/70 17:59:43.500,1017.519641
5440973 *0001V,01/04/70 17:59:43.600,1017.516550
5441067 *0001V,01/04/70 17:59:43.700,1017.515922
5441176 *0001V,01/04/70 17:59:43.800,1017.516209
5441269 *0001V,01/04/70 17:59:43.900,1017.520080
5441379 *0001V,01/04/70 17:59:44.000,1017.520261
5441472 *0001V,01/04/70 17:59:44.100,1017.519648
5441566 *0001V,01/04/70 17:59:44.200,1017.518321
5441675 *0001V,01/04/70 17:59:44.300,1017.517002
5441769 *0001V,01/04/70 17:59:44.400,1017.515583
5441878 *0001V,01/04/70 17:59:44.500,1017.517916
5441971 *0001V,01/04/70 17:59:44.600,1017.516393
5442065 *0001V,01/04/70 17:59:44.700,1017.519654
5442174 *0001V,01/04/70 17:59:44.800,1017.508503
5442268 *0001V,01/04/70 17:59:44.900,1017.515533
5442377 *0001V,01/04/70 17:59:45.000,1017.525117
5442471 *0001V,01/04/70 17:59:45.100,1017.528514
5442580 *0001V,01/04/70 17:59:45.200,1017.524028
5442673 *0001V,01/04/70 17:59:45.300,1017.525911
5442767 *0001V,01/04/70 17:59:45.400,1017.530806
5442876 *0001V,01/04/70 17:59:45.500,1017.532297
5442970 *0001V,01/04/70 17:59:45.600,1017.530436
5443079 *0001V,01/04/70 17:59:45.700,1017.533071
5443173 *0001V,01/04/70 17:59:45.800,1017.531979
5443266 *0001V,01/04/70 17:59:45.900,1017.534160
5443375 *0001V,01/04/70 17:59:46.000,1017.531852
5443469 *0001V,01/04/70 17:59:46.100,1017.533917
5443578 *0001V,01/04/70 17:59:46.200,1017.530917
5443672 *0001V,01/04/70 17:59:46.300,1017.530456
5443765 *0001V,01/04/70 17:59:46.400,1017.532596
5443875 *0001V,01/04/70 17:59:46.500,1017.529986
5443968 *0001V,01/04/70 17:59:46.600,1017.532343
5444077 *0001V,01/04/70 17:59:46.700,1017.533819
5444171 *0001V,01/04/70 17:59:46.800,1017.536536
5444280 *0001V,01/04/70 17:59:46.900,1017.530625
5444374 *0001V,01/04/70 17:59:47.000,1017.523978
5444467 *0001V,01/04/70 17:59:47.100,1017.521273
5444577 *0001V,01/04/70 17:59:47.200,1017.525681
5444670 *0001V,01/04/70 17:59:47.300,1017.529996
5444779 *0001V,01/04/70 17:59:47.400,1017.537423
5444873 *0001V,01/04/70 17:59:47.500,1017.526142
5444967 *0001V,01/04/70 17:59:47.600,1017.521170
5445076 *0001V,01/04/70 17:59:47.700,1017.517668
5445169 *0001V,01/04/70 17:59:47.800,1017.518177
5445279 *0001V,01/04/70 17:59:47.900,1017.516068
5445372 *0001V,01/04/70 17:59:48.000,1017.510396
5445466 *0001V,01/04/70 17:59:48.100,1017.524040
5445575 *0001V,01/04/70 17:59:48.200,1017.519844
5445669 *0001V,01/04/70 17:59:48.300,1017.520263
5445778 *0001V,01/04/70 17:59:48.400,1017.508378
5445871 *0001V,01/04/70 17:59:48.500,1017.500892
5445981 *0001V,01/04/70 17:59:48.600,1017.507174
5446074 *0001V,01/04/70 17:59:48.700,1017.511045
5446168 *0001V,01/04/70 17:59:48.800,1017.504683
5446277 *0001V,01/04/70 17:59:48.900,1017.507801
5446371 *0001V,01/04/70 17:59:49.000,1017.508121
5446480 *0001V,01/04/70 17:59:49.100,1017.505820
5446573 *0001V,01/04/70 17:59:49.200,1017.504820
5446667 *0001V,01/04/70 17:59:49.300,1017.507496
5446776 *0001V,01/04/70 17:59:49.400,1017.509010
5446870 *0001V,01/04/70 17:59:49.500,1017.506420
5446979 *0001V,01/04/70 17:59:49.600,1017.496569
5447073 *0001V,01/04/70 17:59:49.700,1017.494517
5447166 *0001V,01/04/70 17:59:49.800,1017.511940
5447275 *0001V,01/04/70 17:59:49.900,1017.510997
5447369 *0001V,01/04/70 17:59:50.000,1017.509519
5447478 *0001V,01/04/70 17:59:50.100,1017.504903
5447572 *0001V,01/04/70 17:59:50.200,1017.511253
5447665 *0001V,01/04/70 17:59:50.300,1017.502685
5447775 *0001V,01/04/70 17:59:50.400,1017.511728
5447868 *0001V,01/04/70 17:59:50.500,1017.509609
5447977 *0001V,01/04/70 17:59:50.600,1017.498391
5448071 *0001V,01/04/70 17:59:50.700,1017.505000
5448180 *0001V,01/04/70 17:59:50.800,1017.499818
5448274 *0001V,01/04/70 17:59:50.900,1017.508202
5448367 *0001V,01/04/70 17:59:51.000,1017.514684
5448477 *0001V,01/04/70 17:59:51.100,1017.507862
5448570 *0001V,01/04/70 17:59:51.200,1017.499693
5448679 *0001V,01/04/70 17:59:51.300,1017.513262
5448773 *0001V,01/04/70 17:59:51.400,1017.500891
5448867 *0001V,01/04/70 17:59:51.500,1017.518427
5448976 *0001V,01/04/70 17:59:51.600,1017.510716
5449069 *0001V,01/04/70 17:59:51.700,1017.515669
5449179 *0001V,01/04/70 17:59:51.800,1017.504486
5449272 *0001V,01/04/70 17:59:51.900,1017.510287
5449366 *0001V,01/04/70 17:59:52.000,1017.514614
5449475 *0001V,01/04/70 17:59:52.100,1017.515296
5449569 *0001V,01/04/70 17:59:52.200,1017.523562
5449678 *0001V,01/04/70 17:59:52.300,1017.523438
5449771 *0001V,01/04/70 17:59:52.400,1017.512644
5449865 *0001V,01/04/70 17:59:52.500,1017.517383
5449974 *0001V,01/04/70 17:59:52.600,1017.516479
5450068 *0001V,01/04/70 17:59:52.700,1017.504933
5450177 *0001V,01/04/70 17:59:52.800,1017.512515
5450271 *0001V,01/04/70 17:59:52.900,1017.494683
5450380 *0001V,01/04/70 17:59:53.000,1017.512962
5450473 *0001V,01/04/70 17:59:53.100,1017.490431
5450567 *0001V,01/04/70 17:59:53.200,1017.501437
5450676 *0001V,01/04/70 17:59:53.300,1017.506461
5450770 *0001V,01/04/70 17:59:53.400,1017.495990
5450879 *0001V,01/04/70 17:59:53.500,1017.515238
5450973 *0001V,01/04/70 17:59:53.600,1017.519002
5451066 *0001V,01/04/70 17:59:53.700,1017.510826
5451175 *0001V,01/04/70 17:59:53.800,1017.495068
5451269 *0001V,01/04/70 17:59:53.900,1017.490251
5451378 *0001V,01/04/70 17:59:54.000,1017.499004
5451472 *0001V,01/04/70 17:59:54.100,1017.513215
5451565 *0001V,01/04/70 17:59:54.200,1017.501829
5451675 *0001V,01/04/70 17:59:54.300,1017.496675
5451768 *0001V,01/04/70 17:59:54.400,1017.504735
5451877 *0001V,01/04/70 17:59:54.500,1017.504683
5451971 *0001V,01/04/70 17:59:54.600,1017.516263
5452080 *0001V,01/04/70 17:59:54.700,1017.504016
5452174 *0001V,01/04/70 17:59:54.800,1017.500738
5452267 *0001V,01/04/70 17:59:54.900,1017.505778
5452377 *0001V,01/04/70 17:59:55.000,1017.513486
5452470 *0001V,01/04/70 17:59:55.100,1017.514296
5452579 *0001V,01/04/70 17:59:55.200,1017.489336
5452673 *0001V,01/04/70 17:59:55.300,1017.512779
5452767 *0001V,01/04/70 17:59:55.400,1017.503556
5452876 *0001V,01/04/70 17:59:55.500,1017.513046
5452969 *0001V,01/04/70 17:59:55.600,1017.512876
5453079 *0001V,01/04/70 17:59:55.700,1017.506419
5453172 *0001V,01/04/70 17:59:55.800,1017.493783
5453266 *0001V,01/04/70 17:59:55.900,1017.505382
5453375 *0001V,01/04/70 17:59:56.000,1017.489334
5453469 *0001V,01/04/70 17:59:56.100,1017.503912
5453578 *0001V,01/04/70 17:59:56.200,1017.511778
5453671 *0001V,01/04/70 17:59:56.300,1017.494787
5453765 *0001V,01/04/70 17:59:56.400,1017.501726
5453874 *0001V,01/04/70 17:59:56.500,1017.514385
5453968 *0001V,01/04/70 17:59:56.600,1017.511414
5454077 *0001V,01/04/70 17:59:56.700,1017.507063
5454171 *0001V,01/04/70 17:59:56.800,1017.507097
5454280 *0001V,01/04/70 17:59:56.900,1017.514077
5454373 *0001V,01/04/70 17:59:57.000,1017.517891
5454467 *0001V,01/04/70 17:59:57.100,1017.515286
5454576 *0001V,01/04/70 17:59:57.200,1017.516882
5454670 *0001V,01/04/70 17:59:57.300,1017.514833
5454779 *0001V,01/04/70 17:59:57.400,1017.517035
5454873 *0001V,01/04/70 17:59:57.500,1017.524747
5454966 *0001V,01/04/70 17:59:57.600,1017.538077
5455075 *0001V,01/04/70 17:59:57.700,1017.536534
5455169 *0001V,01/04/70 17:59:57.800,1017.540229
5455278 *0001V,01/04/70 17:59:57.900,1017.529175
5455372 *0001V,01/04/70 17:59:58.000,1017.533736
5455465 *0001V,01/04/70 17:59:58.100,1017.535703
5455575 *0001V,01/04/70 17:59:58.200,1017.531517
5455668 *0001V,01/04/70 17:59:58.300,1017.523340
5455777 *0001V,01/04/70 17:59:58.400,1017.522470
5455871 *0001V,01/04/70 17:59:58.500,1017.525120
5455980 *0001V,01/04/70 17:59:58.600,1017.533334
5456074 *0001V,01/04/70 17:59:58.700,1017.508623
5456167 *0001V,01/04/70 17:59:58.800,1017.522389
5456277 *0001V,01/04/70 17:59:58.900,1017.524808
5456370 *0001V,01/04/70 17:59:59.000,1017.526878
5456479 *0001V,01/04/70 17:59:59.100,1017.521532
5456573 *0001V,01/04/70 17:59:59.200,1017.521039
5456667 *0001V,01/04/70 17:59:59.300,1017.524124
5456776 *0001V,01/04/70 17:59:59.400,1017.538570
5456869 *0001V,01/04/70 17:59:59.500,1017.548672
5456979 *0001V,01/04/70 17:59:59.600,1017.539368
5457072 *0001V,01/04/70 17:59:59.700,1017.538505
5457166 *0001V,01/04/70 17:59:59.800,1017.538398
5457275 *0001V,01/04/70 17:59:59.900,1017.532401
5457369 *0001V,01/04/70 18:00:00.000,1017.531599
5457478 *0001V,01/04/70 18:00:00.100,1017.531872
5457571 *0001V,01/04/70 18:00:00.200,1017.535582
5457665 *0001V,01/04/70 18:00:00.300,1017.530258
5457774 *0001V,01/04/70 18:00:00.400,1017.535063
5457868 *0001V,01/04/70 18:00:00.500,1017.533846
5457977 *0001V,01/04/70 18:00:00.600,1017.527785
5458071 *0001V,01/04/70 18:00:00.700,1017.523961
5458180 *0001V,01/04/70 18:00:00.800,1017.525630
5458273 *0001V,01/04/70 18:00:00.900,1017.529420
5458367 *0001V,01/04/70 18:00:01.000,1017.527230
5458476 *0001V,01/04/70 18:00:01.100,1017.521150
5458570 *0001V,01/04/70 18:00:01.200,1017.523079
5458679 *0001V,01/04/70 18:00:01.300,1017.516048
5458773 *0001V,01/04/70 18:00:01.400,1017.514640
5458866 *0001V,01/04/70 18:00:01.500,1017.521057
5458975 *0001V,01/04/70 18:00:01.600,1017.511465
5459069 *0001V,01/04/70 18:00:01.700,1017.513878
5459178 *0001V,01/04/70 18:00:01.800,1017.516463
5459272 *0001V,01/04/70 18:00:01.900,1017.512698
5459365 *0001V,01/04/70 18:00:02.000,1017.507437
5459475 *0001V,01/04/70 18:00:02.100,1017.518680
5459568 *0001V,01/04/70 18:00:02.200,1017.501952
5459677 *0001V,01/04/70 18:00:02.300,1017.514159
5459771 *0001V,01/04/70 18:00:02.400,1017.522071
5459880 *0001V,01/04/70 18:00:02.500,1017.503104
5459974 *0001V,01/04/70 18:00:02.600,1017.516175
5500067 *0001V,01/04/70 18:00:02.700,1017.513688
5500177 *0001V,01/04/70 18:00:02.800,1017.520300
5500270 *0001V,01/04/70 18:00:02.900,1017.519796
5500379 *0001V,01/04/70 18:00:03.000,1017.521480
5500473 *0001V,01/04/70 18:00:03.100,1017.528472
5500567 *0001V,01/04/70 18:00:03.200,1017.518053
5500676 *0001V,01/04/70 18:00:03.300,1017.513260
5500769 *0001V,01/04/70 18:00:03.400,1017.528198
5500879 *0001V,01/04/70 18:00:03.500,1017.514140
5500972 *0001V,01/04/70 18:00:03.600,1017.520872
5501066 *0001V,01/04/70 18:00:03.700,1017.525847
5501175 *0001V,01/04/70 18:00:03.800,1017.527679
5501269 *0001V,01/04/70 18:00:03.900,1017.514780
5501378 *0001V,01/04/70 18:00:04.000,1017.518256
5501471 *0001V,01/04/70 18:00:04.100,1017.518762
5501565 *0001V,01/04/70 18:00:04.200,1017.517948
5501674 *0001V,01/04/70 18:00:04.300,1017.526654
5501768 *0001V,01/04/70 18:00:04.400,1017.527780
5501877 *0001V,01/04/70 18:00:04.500,1017.532985
5501971 *0001V,01/04/70 18:00:04.600,1017.522889
5502080 *0001V,01/04/70 18:00:04.700,1017.524933
5502173 *0001V,01/04/70 18:00:04.800,1017.534657
5502267 *0001V,01/04/70 18:00:04.900,1017.527363
5502376 *0001V,01/04/70 18:00:05.000,1017.534518
5502470 *0001V,01/04/70 18:00:05.100,1017.536595
5502579 *0001V,01/04/70 18:00:05.200,1017.536050
5502673 *0001V,01/04/70 18:00:05.300,1017.533890
5502766 *0001V,01/04/70 18:00:05.400,1017.534967
5502875 *0001V,01/04/70 18:00:05.500,1017.536887
5502969 *0001V,01/04/70 18:00:05.600,1017.542355
5503078 *0001V,01/04/70 18:00:05.700,1017.544433
5503172 *0001V,01/04/70 18:00:05.800,1017.547640
5503265 *0001V,01/04/70 18:00:05.900,1017.547913
5503375 *0001V,01/04/70 18:00:06.000,1017.538729
5503468 *0001V,01/04/70 18:00:06.100,1017.545853
5503577 *0001V,01/04/70 18:00:06.200,1017.548205
5503671 *0001V,01/04/70 18:00:06.300,1017.545971
5503780 *0001V,01/04/70 18:00:06.400,1017.535206
5503874 *0001V,01/04/70 18:00:06.500,1017.532442
5503967 *0001V,01/04/70 18:00:06.600,1017.530541
5504077 *0001V,01/04/70 18:00:06.700,1017.536748
5504170 *0001V,01/04/70 18:00:06.800,1017.533397
5504279 *0001V,01/04/70 18:00:06.900,1017.525620
5504373 *0001V,01/04/70 18:00:07.000,1017.531928
5504467 *0001V,01/04/70 18:00:07.100,1017.535091
5504576 *0001V,01/04/70 18:00:07.200,1017.533675
5504669 *0001V,01/04/70 18:00:07.300,1017.528722
5504779 *0001V,01/04/70 18:00:07.400,1017.529814
5504872 *0001V,01/04/70 18:00:07.500,1017.534770
5504966 *0001V,01/04/70 18:00:07.600,1017.533858
5505075 *0001V,01/04/70 18:00:07.700,1017.512965
5505169 *0001V,01/04/70 18:00:07.800,1017.531308
5505278 *0001V,01/04/70 18:00:07.900,1017.529858
5505371 *0001V,01/04/70 18:00:08.000,1017.528959
5505465 *0001V,01/04/70 18:00:08.100,1017.528777
5505574 *0001V,01/04/70 18:00:08.200,1017.531744
5505668 *0001V,01/04/70 18:00:08.300,1017.528065
5505777 *0001V,01/04/70 18:00:08.400,1017.525456
5505871 *0001V,01/04/70 18:00:08.500,1017.532788
5505980 *0001V,01/04/70 18:00:08.600,1017.516004
5506073 *0001V,01/04/70 18:00:08.700,1017.523619
5506167 *0001V,01/04/70 18:00:08.800,1017.533399
5506276 *0001V,01/04/70 18:00:08.900,1017.521873
5506370 *0001V,01/04/70 18:00:09.000,1017.531556
5506479 *0001V,01/04/70 18:00:09.100,1017.526340
5506573 *0001V,01/04/70 18:00:09.200,1017.527150
5506666 *0001V,01/04/70 18:00:09.300,1017.520569
5506775 *0001V,01/04/70 18:00:09.400,1017.521000
5506869 *0001V,01/04/70 18:00:09.500,1017.522949
5506978 *0001V,01/04/70 18:00:09.600,1017.517660
5507072 *0001V,01/04/70 18:00:09.700,1017.528122
5507165 *0001V,01/04/70 18:00:09.800,1017.537060
5507275 *0001V,01/04/70 18:00:09.900,1017.536455
5507368 *0001V,01/04/70 18:00:10.000,1017.529215
5507477 *0001V,01/04/70 18:00:10.100,1017.538429
5507571 *0001V,01/04/70 18:00:10.200,1017.526352
5507680 *0001V,01/04/70 18:00:10.300,1017.529383
5507774 *0001V,01/04/70 18:00:10.400,1017.527239
5507867 *0001V,01/04/70 18:00:10.500,1017.523558
5507977 *0001V,01/04/70 18:00:10.600,1017.528646
5508070 *0001V,01/04/70 18:00:10.700,1017.512638
5508179 *0001V,01/04/70 18:00:10.800,1017.533370
5508273 *0001V,01/04/70 18:00:10.900,1017.535692
5508367 *0001V,01/04/70 18:00:11.000,1017.518305
5508476 *0001V,01/04/70 18:00:11.100,1017.524152
5508569 *0001V,01/04/70 18:00:11.200,1017.532667
5508679 *0001V,01/04/70 18:00:11.300,1017.532637
5508772 *0001V,01/04/70 18:00:11.400,1017.530363
5508866 *0001V,01/04/70 18:00:11.500,1017.535640
5508975 *0001V,01/04/70 18:00:11.600,1017.538095
5509069 *0001V,01/04/70 18:00:11.700,1017.541106
5509178 *0001V,01/04/70 18:00:11.800,1017.544605
5509271 *0001V,01/04/70 18:00:11.900,1017.538876
5509365 *0001V,01/04/70 18:00:12.000,1017.536483
5509474 *0001V,01/04/70 18:00:12.100,1017.538952
5509568 *0001V,01/04/70 18:00:12.200,1017.538089
5509677 *0001V,01/04/70 18:00:12.300,1017.535103
5509771 *0001V,01/04/70 18:00:12.400,1017.536976
5509880 *0001V,01/04/70 18:00:12.500,1017.533966
5509973 *0001V,01/04/70 18:00:12.600,1017.540938
5510067 *0001V,01/04/70 18:00:12.700,1017.541163
5510176 *0001V,01/04/70 18:00:12.800,1017.544331
5510270 *0001V,01/04/70 18:00:12.900,1017.546626
5510379 *0001V,01/04/70 18:00:13.000,1017.532261
5510473 *0001V,01/04/70 18:00:13.100,1017.532723
5510566 *0001V,01/04/70 18:00:13.200,1017.530808
5510675 *0001V,01/04/70 18:00:13.300,1017.540486
5510769 *0001V,01/04/70 18:00:13.400,1017.534412
5510878 *0001V,01/04/70 18:00:13.500,1017.527786
5510972 *0001V,01/04/70 18:00:13.600,1017.540970
5511065 *0001V,01/04/70 18:00:13.700,1017.528637
5511175 *0001V,01/04/70 18:00:13.800,1017.531417
5511268 *0001V,01/04/70 18:00:13.900,1017.529051
5511377 *0001V,01/04/70 18:00:14.000,1017.527591
5511471 *0001V,01/04/70 18:00:14.100,1017.536384
5511580 *0001V,01/04/70 18:00:14.200,1017.531254
5511674 *0001V,01/04/70 18:00:14.300,1017.538935
5511768 *0001V,01/04/70 18:00:14.400,1017.535135
5511877 *0001V,01/04/70 18:00:14.500,1017.526360
5511970 *0001V,01/04/70 18:00:14.600,1017.535615
5512080 *0001V,01/04/70 18:00:14.700,1017.535666
5512173 *0001V,01/04/70 18:00:14.800,1017.537787
5512267 *0001V,01/04/70 18:00:14.900,1017.528976
5512376 *0001V,01/04/70 18:00:15.000,1017.529503
5512470 *0001V,01/04/70 18:00:15.100,1017.540229
5512579 *0001V,01/04/70 18:00:15.200,1017.539152
5512672 *0001V,01/04/70 18:00:15.300,1017.536386
5512766 *0001V,01/04/70 18:00:15.400,1017.536006
5512875 *0001V,01/04/70 18:00:15.500,1017.540390
5512969 *0001V,01/04/70 18:00:15.600,1017.542480
5513078 *0001V,01/04/70 18:00:15.700,1017.546494
5513172 *0001V,01/04/70 18:00:15.800,1017.535108
5513265 *0001V,01/04/70 18:00:15.900,1017.543208
5513374 *0001V,01/04/70 18:00:16.000,1017.542235
5513468 *0001V,01/04/70 18:00:16.100,1017.538725
5513577 *0001V,01/04/70 18:00:16.200,1017.540500
5513671 *0001V,01/04/70 18:00:16.300,1017.542310
5513780 *0001V,01/04/70 18:00:16.400,1017.535723
5513874 *0001V,01/04/70 18:00:16.500,1017.543862
5513967 *0001V,01/04/70 18:00:16.600,1017.542452
5514076 *0001V,01/04/70 18:00:16.700,1017.554000
5514170 *0001V,01/04/70 18:00:16.800,1017.560596
5514279 *0001V,01/04/70 18:00:16.900,1017.554434
5514373 *0001V,01/04/70 18:00:17.000,1017.550527
5514466 *0001V,01/04/70 18:00:17.100,1017.546210
5514576 *0001V,01/04/70 18:00:17.200,1017.550692
5514669 *0001V,01/04/70 18:00:17.300,1017.552682
5514778 *0001V,01/04/70 18:00:17.400,1017.548564
5514872 *0001V,01/04/70 18:00:17.500,1017.559913
5514966 *0001V,01/04/70 18:00:17.600,1017.555239
5515075 *0001V,01/04/70 18:00:17.700,1017.553474
5515168 *0001V,01/04/70 18:00:17.800,1017.552345
5515278 *0001V,01/04/70 18:00:17.900,1017.550264
5515371 *0001V,01/04/70 18:00:18.000,1017.548833
5515480 *0001V,01/04/70 18:00:18.100,1017.553016
5515574 *0001V,01/04/70 18:00:18.200,1017.553095
5515668 *0001V,01/04/70 18:00:18.300,1017.554343
5515777 *0001V,01/04/70 18:00:18.400,1017.549753
5515870 *0001V,01/04/70 18:00:18.500,1017.544604
5515980 *0001V,01/04/70 18:00:18.600,1017.542173
5516073 *0001V,01/04/70 18:00:18.700,1017.546293
5516167 *0001V,01/04/70 18:00:18.800,1017.546302
5516276 *0001V,01/04/70 18:00:18.900,1017.546308
5516370 *0001V,01/04/70 18:00:19.000,1017.542059
5516479 *0001V,01/04/70 18:00:19.100,1017.541002
5516572 *0001V,01/04/70 18:00:19.200,1017.545942
5516666 *0001V,01/04/70 18:00:19.300,1017.534240
5516775 *0001V,01/04/70 18:00:19.400,1017.537373
5516869 *0001V,01/04/70 18:00:19.500,1017.543217
5516978 *0001V,01/04/70 18:00:19.600,1017.543501
5517072 *0001V,01/04/70 18:00:19.700,1017.552446
5517181 *0001V,01/04/70 18:00:19.800,1017.550400
5517274 *0001V,01/04/70 18:00:19.900,1017.555639
5517368 *0001V,01/04/70 18:00:20.000,1017.542471
5517477 *0001V,01/04/70 18:00:20.100,1017.550532
5517571 *0001V,01/04/70 18:00:20.200,1017.548978
5517680 *0001V,01/04/70 18:00:20.300,1017.549348
5517774 *0001V,01/04/70 18:00:20.400,1017.543847
5517867 *0001V,01/04/70 18:00:20.500,1017.544902
5517976 *0001V,01/04/70 18:00:20.600,1017.540580
5518070 *0001V,01/04/70 18:00:20.700,1017.543541
5518179 *0001V,01/04/70 18:00:20.800,1017.535954
5518273 *0001V,01/04/70 18:00:20.900,1017.545185
5518366 *0001V,01/04/70 18:00:21.000,1017.545676
5518476 *0001V,01/04/70 18:00:21.100,1017.546590
5518569 *0001V,01/04/70 18:00:21.200,1017.550353
5518678 *0001V,01/04/70 18:00:21.300,1017.543008
5518772 *0001V,01/04/70 18:00:21.400,1017.537942
5518866 *0001V,01/04/70 18:00:21.500,1017.544695
5518975 *0001V,01/04/70 18:00:21.600,1017.547305
5519068 *0001V,01/04/70 18:00:21.700,1017.541498
5519178 *0001V,01/04/70 18:00:21.800,1017.543867
5519271 *0001V,01/04/70 18:00:21.900,1017.548895
5519380 *0001V,01/04/70 18:00:22.000,1017.539558
5519474 *0001V,01/04/70 18:00:22.100,1017.531393
5519568 *0001V,01/04/70 18:00:22.200,1017.536604
5519677 *0001V,01/04/70 18:00:22.300,1017.542104
5519770 *0001V,01/04/70 18:00:22.400,1017.547400
5519880 *0001V,01/04/70 18:00:22.500,1017.547664
5519973 *0001V,01/04/70 18:00:22.600,1017.538000
5520067 *0001V,01/04/70 18:00:22.700,1017.530529
5520176 *0001V,01/04/70 18:00:22.800,1017.533921
5520270 *0001V,01/04/70 18:00:22.900,1017.539097
5520379 *0001V,01/04/70 18:00:23.000,1017.533098
5520472 *0001V,01/04/70 18:00:23.100,1017.537336
5520566 *0001V,01/04/70 18:00:23.200,1017.541454
5520675 *0001V,01/04/70 18:00:23.300,1017.530942
5520769 *0001V,01/04/70 18:00:23.400,1017.542217
5520878 *0001V,01/04/70 18:00:23.500,1017.530032
5520972 *0001V,01/04/70 18:00:23.600,1017.536097
5521081 *0001V,01/04/70 18:00:23.700,1017.537460
5521174 *0001V,01/04/70 18:00:23.800,1017.539309
5521268 *0001V,01/04/70 18:00:23.900,1017.539186
5521377 *0001V,01/04/70 18:00:24.000,1017.544384
5521471 *0001V,01/04/70 18:00:24.100,1017.533748
5521580 *0001V,01/04/70 18:00:24.200,1017.535744
5521674 *0001V,01/04/70 18:00:24.300,1017.540197
5521767 *0001V,01/04/70 18:00:24.400,1017.537772
5521876 *0001V,01/04/70 18:00:24.500,1017.539391
5521970 *0001V,01/04/70 18:00:24.600,1017.548183
5522079 *0001V,01/04/70 18:00:24.700,1017.541727
5522173 *0001V,01/04/70 18:00:24.800,1017.548150
5522266 *0001V,01/04/70 18:00:24.900,1017.544719
5522376 *0001V,01/04/70 18:00:25.000,1017.547837
5522469 *0001V,01/04/70 18:00:25.100,1017.543871
5522578 *0001V,01/04/70 18:00:25.200,1017.540830
5522672 *0001V,01/04/70 18:00:25.300,1017.542966
5522766 *0001V,01/04/70 18:00:25.400,1017.540286
5522875 *0001V,01/04/70 18:00:25.500,1017.548375
5522968 *0001V,01/04/70 18:00:25.600,1017.535868
5523078 *0001V,01/04/70 18:00:25.700,1017.543198
5523171 *0001V,01/04/70 18:00:25.800,1017.538621
5523280 *0001V,01/04/70 18:00:25.900,1017.529525
5523374 *0001V,01/04/70 18:00:26.000,1017.547850
5523468 *0001V,01/04/70 18:00:26.100,1017.544279
5523577 *0001V,01/04/70 18:00:26.200,1017.543774
5523670 *0001V,01/04/70 18:00:26.300,1017.541373
5523780 *0001V,01/04/70 18:00:26.400,1017.541004
5523873 *0001V,01/04/70 18:00:26.500,1017.540956
5523967 *0001V,01/04/70 18:00:26.600,1017.544808
5524076 *0001V,01/04/70 18:00:26.700,1017.535951
5524170 *0001V,01/04/70 18:00:26.800,1017.537343
5524279 *0001V,01/04/70 18:00:26.900,1017.537715
5524372 *0001V,01/04/70 18:00:27.000,1017.537015
5524466 *0001V,01/04/70 18:00:27.100,1017.539835
5524575 *0001V,01/04/70 18:00:27.200,1017.540770
5524669 *0001V,01/04/70 18:00:27.300,1017.532418
5524778 *0001V,01/04/70 18:00:27.400,1017.526393
5524872 *0001V,01/04/70 18:00:27.500,1017.535602
5524965 *0001V,01/04/70 18:00:27.600,1017.531892
5525074 *0001V,01/04/70 18:00:27.700,1017.533848
5525168 *0001V,01/04/70 18:00:27.800,1017.539210
5525277 *0001V,01/04/70 18:00:27.900,1017.543745
5525371 *0001V,01/04/70 18:00:28.000,1017.540533
5525480 *0001V,01/04/70 18:00:28.100,1017.541009
5525574 *0001V,01/04/70 18:00:28.200,1017.542440
5525667 *0001V,01/04/70 18:00:28.300,1017.541723
5525776 *0001V,01/04/70 18:00:28.400,1017.537630
5525870 *0001V,01/04/70 18:00:28.500,1017.534106
5525979 *0001V,01/04/70 18:00:28.600,1017.530115
5526073 *0001V,01/04/70 18:00:28.700,1017.542054
5526166 *0001V,01/04/70 18:00:28.800,1017.538210
5526276 *0001V,01/04/70 18:00:28.900,1017.539037
5526369 *0001V,01/04/70 18:00:29.000,1017.538124
5526478 *0001V,01/04/70 18:00:29.100,1017.532332
5526572 *0001V,01/04/70 18:00:29.200,1017.531800
5526666 *0001V,01/04/70 18:00:29.300,1017.534267
5526775 *0001V,01/04/70 18:00:29.400,1017.541182
5526868 *0001V,01/04/70 18:00:29.500,1017.528576
5526978 *0001V,01/04/70 18:00:29.600,1017.538316
5527071 *0001V,01/04/70 18:00:29.700,1017.536240
5527180 *0001V,01/04/70 18:00:29.800,1017.540666
5527274 *0001V,01/04/70 18:00:29.900,1017.530187
5527368 *0001V,01/04/70 18:00:30.000,1017.535850
5527477 *0001V,01/04/70 18:00:30.100,1017.536089
5527570 *0001V,01/04/70 18:00:30.200,1017.528805
5527680 *0001V,01/04/70 18:00:30.300,1017.535111
5527773 *0001V,01/04/70 18:00:30.400,1017.532319
5527867 *0001V,01/04/70 18:00:30.500,1017.532976
5527976 *0001V,01/04/70 18:00:30.600,1017.526395
5528070 *0001V,01/04/70 18:00:30.700,1017.526353
5528179 *0001V,01/04/70 18:00:30.800,1017.534596
5528272 *0001V,01/04/70 18:00:30.900,1017.533786
5528366 *0001V,01/04/70 18:00:31.000,1017.534126
5528475 *0001V,01/04/70 18:00:31.100,1017.532010
5528569 *0001V,01/04/70 18:00:31.200,1017.530542
5528678 *0001V,01/04/70 18:00:31.300,1017.535093
5528772 *0001V,01/04/70 18:00:31.400,1017.529685
5528865 *0001V,01/04/70 18:00:31.500,1017.525938
5528974 *0001V,01/04/70 18:00:31.600,1017.524221
5529068 *0001V,01/04/70 18:00:31.700,1017.519678
5529177 *0001V,01/04/70 18:00:31.800,1017.525373
5529271 *0001V,01/04/70 18:00:31.900,1017.529644
5529380 *0001V,01/04/70 18:00:32.000,1017.530568
5529474 *0001V,01/04/70 18:00:32.100,1017.527785
5529567 *0001V,01/04/70 18:00:32.200,1017.515485
5529676 *0001V,01/04/70 18:00:32.300,1017.529229
5529770 *0001V,01/04/70 18:00:32.400,1017.529155
5529879 *0001V,01/04/70 18:00:32.500,1017.522176
5529973 *0001V,01/04/70 18:00:32.600,1017.514477
5530066 *0001V,01/04/70 18:00:32.700,1017.518358
5530176 *0001V,01/04/70 18:00:32.800,1017.514846
5530269 *0001V,01/04/70 18:00:32.900,1017.522135
5530378 *0001V,01/04/70 18:00:33.000,1017.522146
5530472 *0001V,01/04/70 18:00:33.100,1017.527773
5530566 *0001V,01/04/70 18:00:33.200,1017.515922
5530675 *0001V,01/04/70 18:00:33.300,1017.511822
5530768 *0001V,01/04/70 18:00:33.400,1017.522985
5530878 *0001V,01/04/70 18:00:33.500,1017.530389
5530971 *0001V,01/04/70 18:00:33.600,1017.522018
5531065 *0001V,01/04/70 18:00:33.700,1017.517122
5531174 *0001V,01/04/70 18:00:33.800,1017.537618
5531268 *0001V,01/04/70 18:00:33.900,1017.522280
5531377 *0001V,01/04/70 18:00:34.000,1017.519360
5531470 *0001V,01/04/70 18:00:34.100,1017.524874
5531580 *0001V,01/04/70 18:00:34.200,1017.529164
5531673 *0001V,01/04/70 18:00:34.300,1017.523722
5531767 *0001V,01/04/70 18:00:34.400,1017.532911
5531876 *0001V,01/04/70 18:00:34.500,1017.515352
5531970 *0001V,01/04/70 18:00:34.600,1017.518178
5532079 *0001V,01/04/70 18:00:34.700,1017.529383
5532172 *0001V,01/04/70 18:00:34.800,1017.532198
5532266 *0001V,01/04/70 18:00:34.900,1017.519112
5532375 *0001V,01/04/70 18:00:35.000,1017.518545
5532469 *0001V,01/04/70 18:00:35.100,1017.513292
5532578 *0001V,01/04/70 18:00:35.200,1017.532072
5532672 *0001V,01/04/70 18:00:35.300,1017.525535
5532765 *0001V,01/04/70 18:00:35.400,1017.535553
5532874 *0001V,01/04/70 18:00:35.500,1017.525079
5532968 *0001V,01/04/70 18:00:35.600,1017.530863
5533077 *0001V,01/04/70 18:00:35.700,1017.524370
5533171 *0001V,01/04/70 18:00:35.800,1017.517229
5533280 *0001V,01/04/70 18:00:35.900,1017.533311
5533374 *0001V,01/04/70 18:00:36.000,1017.531572
5533467 *0001V,01/04/70 18:00:36.100,1017.543163
5533576 *0001V,01/04/70 18:00:36.200,1017.536159
5533670 *0001V,01/04/70 18:00:36.300,1017.534134
5533779 *0001V,01/04/70 18:00:36.400,1017.534941
5533873 *0001V,01/04/70 18:00:36.500,1017.536002
5533966 *0001V,01/04/70 18:00:36.600,1017.546649
5534076 *0001V,01/04/70 18:00:36.700,1017.537435
5534169 *0001V,01/04/70 18:00:36.800,1017.532763
5534278 *0001V,01/04/70 18:00:36.900,1017.530104
5534372 *0001V,01/04/70 18:00:37.000,1017.527668
5534466 *0001V,01/04/70 18:00:37.100,1017.541670
5534575 *0001V,01/04/70 18:00:37.200,1017.523631
5534668 *0001V,01/04/70 18:00:37.300,1017.522061
5534778 *0001V,01/04/70 18:00:37.400,1017.533041
5534871 *0001V,01/04/70 18:00:37.500,1017.531514
5534965 *0001V,01/04/70 18:00:37.600,1017.533830
5535074 *0001V,01/04/70 18:00:37.700,1017.537221
5535168 *0001V,01/04/70 18:00:37.800,1017.542301
5535277 *0001V,01/04/70 18:00:37.900,1017.541925
5535370 *0001V,01/04/70 18:00:38.000,1017.542203
5535480 *0001V,01/04/70 18:00:38.100,1017.535292
5535573 *0001V,01/04/70 18:00:38.200,1017.527425
5535667 *0001V,01/04/70 18:00:38.300,1017.531235
5535776 *0001V,01/04/70 18:00:38.400,1017.530278
5535870 *0001V,01/04/70 18:00:38.500,1017.539498
5535979 *0001V,01/04/70 18:00:38.600,1017.545623
5536072 *0001V,01/04/70 18:00:38.700,1017.537755
5536166 *0001V,01/04/70 18:00:38.800,1017.542647
5536275 *0001V,01/04/70 18:00:38.900,1017.531244
5536369 *0001V,01/04/70 18:00:39.000,1017.532837
5536478 *0001V,01/04/70 18:00:39.100,1017.534306
5536572 *0001V,01/04/70 18:00:39.200,1017.537766
5536665 *0001V,01/04/70 18:00:39.300,1017.537281
5536774 *0001V,01/04/70 18:00:39.400,1017.528473
5536868 *0001V,01/04/70 18:00:39.500,1017.532159
5536977 *0001V,01/04/70 18:00:39.600,1017.532460
5537071 *0001V,01/04/70 18:00:39.700,1017.536060
5537180 *0001V,01/04/70 18:00:39.800,1017.530332
5537274 *0001V,01/04/70 18:00:39.900,1017.527474
5537367 *0001V,01/04/70 18:00:40.000,1017.534043
5537476 *0001V,01/04/70 18:00:40.100,1017.538044
5537570 *0001V,01/04/70 18:00:40.200,1017.537879
5537679 *0001V,01/04/70 18:00:40.300,1017.526129
5537773 *0001V,01/04/70 18:00:40.400,1017.532222
5537866 *0001V,01/04/70 18:00:40.500,1017.530884
5537976 *0001V,01/04/70 18:00:40.600,1017.515501
5538069 *0001V,01/04/70 18:00:40.700,1017.523040
5538178 *0001V,01/04/70 18:00:40.800,1017.535641
5538272 *0001V,01/04/70 18:00:40.900,1017.528186
5538366 *0001V,01/04/70 18:00:41.000,1017.526848
5538475 *0001V,01/04/70 18:00:41.100,1017.528088
5538568 *0001V,01/04/70 18:00:41.200,1017.531989
5538678 *0001V,01/04/70 18:00:41.300,1017.527612
5538771 *0001V,01/04/70 18:00:41.400,1017.520016
5538880 *0001V,01/04/70 18:00:41.500,1017.533987
5538974 *0001V,01/04/70 18:00:41.600,1017.531828
5539068 *0001V,01/04/70 18:00:41.700,1017.532355
5539177 *0001V,01/04/70 18:00:41.800,1017.538101
5539270 *0001V,01/04/70 18:00:41.900,1017.538576
5539380 *0001V,01/04/70 18:00:42.000,1017.528271
5539473 *0001V,01/04/70 18:00:42.100,1017.526682
5539567 *0001V,01/04/70 18:00:42.200,1017.523162
5539676 *0001V,01/04/70 18:00:42.300,1017.521221
5539770 *0001V,01/04/70 18:00:42.400,1017.520902
5539879 *0001V,01/04/70 18:00:42.500,1017.523210
5539972 *0001V,01/04/70 18:00:42.600,1017.530612
5540066 *0001V,01/04/70 18:00:42.700,1017.533579
5540175 *0001V,01/04/70 18:00:42.800,1017.534153
5540269 *0001V,01/04/70 18:00:42.900,1017.540643
5540378 *0001V,01/04/70 18:00:43.000,1017.541920
5540472 *0001V,01/04/70 18:00:43.100,1017.535692
5540565 *0001V,01/04/70 18:00:43.200,1017.533643
5540674 *0001V,01/04/70 18:00:43.300,1017.532466
5540768 *0001V,01/04/70 18:00:43.400,1017.543718
5540877 *0001V,01/04/70 18:00:43.500,1017.543600
5540971 *0001V,01/04/70 18:00:43.600,1017.544893
5541080 *0001V,01/04/70 18:00:43.700,1017.538791
5541174 *0001V,01/04/70 18:00:43.800,1017.545871
5541267 *0001V,01/04/70 18:00:43.900,1017.553306
5541376 *0001V,01/04/70 18:00:44.000,1017.550696
5541470 *0001V,01/04/70 18:00:44.100,1017.543727
5541579 *0001V,01/04/70 18:00:44.200,1017.541692
5541673 *0001V,01/04/70 18:00:44.300,1017.536157
5541766 *0001V,01/04/70 18:00:44.400,1017.532927
5541876 *0001V,01/04/70 18:00:44.500,1017.543423
5541969 *0001V,01/04/70 18:00:44.600,1017.533195
5542078 *0001V,01/04/70 18:00:44.700,1017.533943
5542172 *0001V,01/04/70 18:00:44.800,1017.547035
5542266 *0001V,01/04/70 18:00:44.900,1017.541984
5542375 *0001V,01/04/70 18:00:45.000,1017.546206
5542468 *0001V,01/04/70 18:00:45.100,1017.553663
5542578 *0001V,01/04/70 18:00:45.200,1017.545858
5542671 *0001V,01/04/70 18:00:45.300,1017.545728
5542765 *0001V,01/04/70 18:00:45.400,1017.529562
5542874 *0001V,01/04/70 18:00:45.500,1017.535992
5542968 *0001V,01/04/70 18:00:45.600,1017.541966
5543077 *0001V,01/04/70 18:00:45.700,1017.540147
5543170 *0001V,01/04/70 18:00:45.800,1017.537252
5543280 *0001V,01/04/70 18:00:45.900,1017.538740
5543373 *0001V,01/04/70 18:00:46.000,1017.537510
5543467 *0001V,01/04/70 18:00:46.100,1017.535653
5543576 *0001V,01/04/70 18:00:46.200,1017.539024
5543670 *0001V,01/04/70 18:00:46.300,1017.535484
5543779 *0001V,01/04/70 18:00:46.400,1017.541159
5543872 *0001V,01/04/70 18:00:46.500,1017.541551
5543966 *0001V,01/04/70 18:00:46.600,1017.543182
5544075 *0001V,01/04/70 18:00:46.700,1017.540329
5544169 *0001V,01/04/70 18:00:46.800,1017.540403
5544278 *0001V,01/04/70 18:00:46.900,1017.542405
5544372 *0001V,01/04/70 18:00:47.000,1017.521216
5544465 *0001V,01/04/70 18:00:47.100,1017.534791
5544574 *0001V,01/04/70 18:00:47.200,1017.530505
5544668 *0001V,01/04/70 18:00:47.300,1017.538816
5544777 *0001V,01/04/70 18:00:47.400,1017.543806
5544871 *0001V,01/04/70 18:00:47.500,1017.538663
5544980 *0001V,01/04/70 18:00:47.600,1017.541477
5545074 *0001V,01/04/70 18:00:47.700,1017.541259
5545167 *0001V,01/04/70 18:00:47.800,1017.538750
5545276 *0001V,01/04/70 18:00:47.900,1017.542614
5545370 *0001V,01/04/70 18:00:48.000,1017.544963
5545479 *0001V,01/04/70 18:00:48.100,1017.541050
5545573 *0001V,01/04/70 18:00:48.200,1017.537694
5545666 *0001V,01/04/70 18:00:48.300,1017.540652
5545776 *0001V,01/04/70 18:00:48.400,1017.543663
5545869 *0001V,01/04/70 18:00:48.500,1017.537814
5545978 *0001V,01/04/70 18:00:48.600,1017.541597
5546072 *0001V,01/04/70 18:00:48.700,1017.514525
5546166 *0001V,01/04/70 18:00:48.800,1017.546154
5546275 *0001V,01/04/70 18:00:48.900,1017.524418
5546368 *0001V,01/04/70 18:00:49.000,1017.535429
5546478 *0001V,01/04/70 18:00:49.100,1017.523824
5546571 *0001V,01/04/70 18:00:49.200,1017.532470
5546680 *0001V,01/04/70 18:00:49.300,1017.519756
5546774 *0001V,01/04/70 18:00:49.400,1017.515766
5546868 *0001V,01/04/70 18:00:49.500,1017.519612
5546977 *0001V,01/04/70 18:00:49.600,1017.528303
5547070 *0001V,01/04/70 18:00:49.700,1017.528829
5547180 *0001V,01/04/70 18:00:49.800,1017.528849
5547273 *0001V,01/04/70 18:00:49.900,1017.525531
5547367 *0001V,01/04/70 18:00:50.000,1017.522384
5547476 *0001V,01/04/70 18:00:50.100,1017.526034
5547570 *0001V,01/04/70 18:00:50.200,1017.539283
5547679 *0001V,01/04/70 18:00:50.300,1017.539383
5547772 *0001V,01/04/70 18:00:50.400,1017.547261
5547866 *0001V,01/04/70 18:00:50.500,1017.535322
5547975 *0001V,01/04/70 18:00:50.600,1017.539149
5548069 *0001V,01/04/70 18:00:50.700,1017.530176
5548178 *0001V,01/04/70 18:00:50.800,1017.537043
5548272 *0001V,01/04/70 18:00:50.900,1017.542485
5548365 *0001V,01/04/70 18:00:51.000,1017.550498
5548474 *0001V,01/04/70 18:00:51.100,1017.551036
5548568 *0001V,01/04/70 18:00:51.200,1017.535145
5548677 *0001V,01/04/70 18:00:51.300,1017.536384
5548771 *0001V,01/04/70 18:00:51.400,1017.540214
5548880 *0001V,01/04/70 18:00:51.500,1017.546860
5548974 *0001V,01/04/70 18:00:51.600,1017.537837
5549067 *0001V,01/04/70 18:00:51.700,1017.542000
5549176 *0001V,01/04/70 18:00:51.800,1017.544831
5549270 *0001V,01/04/70 18:00:51.900,1017.542803
5549379 *0001V,01/04/70 18:00:52.000,1017.540772
5549473 *0001V,01/04/70 18:00:52.100,1017.544163
5549566 *0001V,01/04/70 18:00:52.200,1017.546915
5549676 *0001V,01/04/70 18:00:52.300,1017.542516
5549769 *0001V,01/04/70 18:00:52.400,1017.544190
5549878 *0001V,01/04/70 18:00:52.500,1017.554277
5549972 *0001V,01/04/70 18:00:52.600,1017.545524
5550066 *0001V,01/04/70 18:00:52.700,1017.549054
5550175 *0001V,01/04/70 18:00:52.800,1017.550623
5550268 *0001V,01/04/70 18:00:52.900,1017.551982
5550378 *0001V,01/04/70 18:00:53.000,1017.542960
5550471 *0001V,01/04/70 18:00:53.100,1017.537925
5550580 *0001V,01/04/70 18:00:53.200,1017.540271
5550674 *0001V,01/04/70 18:00:53.300,1017.535258
5550768 *0001V,01/04/70 18:00:53.400,1017.538018
5550877 *0001V,01/04/70 18:00:53.500,1017.544405
5550970 *0001V,01/04/70 18:00:53.600,1017.533693
5551080 *0001V,01/04/70 18:00:53.700,1017.539846
5551173 *0001V,01/04/70 18:00:53.800,1017.538010
5551267 *0001V,01/04/70 18:00:53.900,1017.545433
5551376 *0001V,01/04/70 18:00:54.000,1017.549385
5551470 *0001V,01/04/70 18:00:54.100,1017.554074
5551579 *0001V,01/04/70 18:00:54.200,1017.553967
5551672 *0001V,01/04/70 18:00:54.300,1017.553310
5551766 *0001V,01/04/70 18:00:54.400,1017.548802
5551875 *0001V,01/04/70 18:00:54.500,1017.551836
5551969 *0001V,01/04/70 18:00:54.600,1017.552272
5552078 *0001V,01/04/70 18:00:54.700,1017.550977
5552172 *0001V,01/04/70 18:00:54.800,1017.552639
5552265 *0001V,01/04/70 18:00:54.900,1017.544858
5552374 *0001V,01/04/70 18:00:55.000,1017.551061
5552468 *0001V,01/04/70 18:00:55.100,1017.547129
5552577 *0001V,01/04/70 18:00:55.200,1017.547576
5552671 *0001V,01/04/70 18:00:55.300,1017.558338
5552780 *0001V,01/04/70 18:00:55.400,1017.552670
5552874 *0001V,01/04/70 18:00:55.500,1017.549736
5552967 *0001V,01/04/70 18:00:55.600,1017.539113
5553076 *0001V,01/04/70 18:00:55.700,1017.549787
5553170 *0001V,01/04/70 18:00:55.800,1017.542174
5553279 *0001V,01/04/70 18:00:55.900,1017.544192
5553373 *0001V,01/04/70 18:00:56.000,1017.541555
5553466 *0001V,01/04/70 18:00:56.100,1017.552347
5553576 *0001V,01/04/70 18:00:56.200,1017.548407
5553669 *0001V,01/04/70 18:00:56.300,1017.548598
5553778 *0001V,01/04/70 18:00:56.400,1017.545098
5553872 *0001V,01/04/70 18:00:56.500,1017.544529
5553966 *0001V,01/04/70 18:00:56.600,1017.542792
5554075 *0001V,01/04/70 18:00:56.700,1017.540430
5554168 *0001V,01/04/70 18:00:56.800,1017.526252
5554278 *0001V,01/04/70 18:00:56.900,1017.539896
5554371 *0001V,01/04/70 18:00:57.000,1017.544263
5554480 *0001V,01/04/70 18:00:57.100,1017.546019
5554574 *0001V,01/04/70 18:00:57.200,1017.547431
5554668 *0001V,01/04/70 18:00:57.300,1017.536497
5554777 *0001V,01/04/70 18:00:57.400,1017.543572
5554870 *0001V,01/04/70 18:00:57.500,1017.552333
5554980 *0001V,01/04/70 18:00:57.600,1017.543651
5555073 *0001V,01/04/70 18:00:57.700,1017.552871
5555167 *0001V,01/04/70 18:00:57.800,1017.549866
5555276 *0001V,01/04/70 18:00:57.900,1017.553374
5555370 *0001V,01/04/70 18:00:58.000,1017.550923
5555479 *0001V,01/04/70 18:00:58.100,1017.551486
5555572 *0001V,01/04/70 18:00:58.200,1017.549570
5555666 *0001V,01/04/70 18:00:58.300,1017.545292
5555775 *0001V,01/04/70 18:00:58.400,1017.555115
5555869 *0001V,01/04/70 18:00:58.500,1017.555567
5555978 *0001V,01/04/70 18:00:58.600,1017.551077
5556072 *0001V,01/04/70 18:00:58.700,1017.545937
5556165 *0001V,01/04/70 18:00:58.800,1017.551862
5556274 *0001V,01/04/70 18:00:58.900,1017.549970
5556368 *0001V,01/04/70 18:00:59.000,1017.547912
5556477 *0001V,01/04/70 18:00:59.100,1017.541695
5556571 *0001V,01/04/70 18:00:59.200,1017.548832
5556680 *0001V,01/04/70 18:00:59.300,1017.543795
5556774 *0001V,01/04/70 18:00:59.400,1017.543707
5556867 *0001V,01/04/70 18:00:59.500,1017.540184
5556976 *0001V,01/04/70 18:00:59.600,1017.536698
5557070 *0001V,01/04/70 18:00:59.700,1017.538395
5557179 *0001V,01/04/70 18:00:59.800,1017.537893
5557273 *0001V,01/04/70 18:00:59.900,1017.549229
5557366 *0001V,01/04/70 18:01:00.000,1017.548807
5557476 *0001V,01/04/70 18:01:00.100,1017.546191
5557569 *0001V,01/04/70 18:01:00.200,1017.544991
5557678 *0001V,01/04/70 18:01:00.300,1017.545714
5557772 *0001V,01/04/70 18:01:00.400,1017.539417
5557866 *0001V,01/04/70 18:01:00.500,1017.529376
5557975 *0001V,01/04/70 18:01:00.600,1017.536599
5558068 *0001V,01/04/70 18:01:00.700,1017.542152
5558178 *0001V,01/04/70 18:01:00.800,1017.539699
5558271 *0001V,01/04/70 18:01:00.900,1017.545977
5558365 *0001V,01/04/70 18:01:01.000,1017.550265
5558474 *0001V,01/04/70 18:01:01.100,1017.550721
5558568 *0001V,01/04/70 18:01:01.200,1017.550101
5558677 *0001V,01/04/70 18:01:01.300,1017.547740
5558770 *0001V,01/04/70 18:01:01.400,1017.550025
5558880 *0001V,01/04/70 18:01:01.500,1017.548655
5558973 *0001V,01/04/70 18:01:01.600,1017.547285
5559067 *0001V,01/04/70 18:01:01.700,1017.548473
5559176 *0001V,01/04/70 18:01:01.800,1017.543123
5559270 *0001V,01/04/70 18:01:01.900,1017.548268
5559379 *0001V,01/04/70 18:01:02.000,1017.546924
5559472 *0001V,01/04/70 18:01:02.100,1017.543940
5559566 *0001V,01/04/70 18:01:02.200,1017.547574
5559675 *0001V,01/04/70 18:01:02.300,1017.544649
5559769 *0001V,01/04/70 18:01:02.400,1017.543143
5559878 *0001V,01/04/70 18:01:02.500,1017.538988
5559972 *0001V,01/04/70 18:01:02.600,1017.537590
5600065 *0001V,01/04/70 18:01:02.700,1017.535055
5600174 *0001V,01/04/70 18:01:02.800,1017.540661
5600268 *0001V,01/04/70 18:01:02.900,1017.536940
5600377 *0001V,01/04/70 18:01:03.000,1017.537456
5600471 *0001V,01/04/70 18:01:03.100,1017.533467
5600580 *0001V,01/04/70 18:01:03.200,1017.538267
5600674 *0001V,01/04/70 18:01:03.300,1017.532518
5600767 *0001V,01/04/70 18:01:03.400,1017.542880
5600876 *0001V,01/04/70 18:01:03.500,1017.543183
5600970 *0001V,01/04/70 18:01:03.600,1017.550630
5601079 *0001V,01/04/70 18:01:03.700,1017.551187
5601173 *0001V,01/04/70 18:01:03.800,1017.551131
5601266 *0001V,01/04/70 18:01:03.900,1017.556394
5601376 *0001V,01/04/70 18:01:04.000,1017.552368
5601469 *0001V,01/04/70 18:01:04.100,1017.546807
5601578 *0001V,01/04/70 18:01:04.200,1017.556572
5601672 *0001V,01/04/70 18:01:04.300,1017.551586
5601766 *0001V,01/04/70 18:01:04.400,1017.545494
5601875 *0001V,01/04/70 18:01:04.500,1017.545668
5601968 *0001V,01/04/70 18:01:04.600,1017.548347
5602078 *0001V,01/04/70 18:01:04.700,1017.551844
5602171 *0001V,01/04/70 18:01:04.800,1017.547992
5602265 *0001V,01/04/70 18:01:04.900,1017.547591
5602374 *0001V,01/04/70 18:01:05.000,1017.550479
5602468 *0001V,01/04/70 18:01:05.100,1017.550413
5602577 *0001V,01/04/70 18:01:05.200,1017.545938
5602670 *0001V,01/04/70 18:01:05.300,1017.544618
5602780 *0001V,01/04/70 18:01:05.400,1017.542952
5602873 *0001V,01/04/70 18:01:05.500,1017.542779
5602967 *0001V,01/04/70 18:01:05.600,1017.542509
5603076 *0001V,01/04/70 18:01:05.700,1017.550365
5603170 *0001V,01/04/70 18:01:05.800,1017.550384
5603279 *0001V,01/04/70 18:01:05.900,1017.542165
5603372 *0001V,01/04/70 18:01:06.000,1017.532810
5603466 *0001V,01/04/70 18:01:06.100,1017.539653
5603575 *0001V,01/04/70 18:01:06.200,1017.540022
5603669 *0001V,01/04/70 18:01:06.300,1017.542777
5603778 *0001V,01/04/70 18:01:06.400,1017.546587
5603872 *0001V,01/04/70 18:01:06.500,1017.541916
5603965 *0001V,01/04/70 18:01:06.600,1017.539586
5604074 *0001V,01/04/70 18:01:06.700,1017.539500
5604168 *0001V,01/04/70 18:01:06.800,1017.543092
5604277 *0001V,01/04/70 18:01:06.900,1017.545633
5604371 *0001V,01/04/70 18:01:07.000,1017.541446
5604480 *0001V,01/04/70 18:01:07.100,1017.546226
5604574 *0001V,01/04/70 18:01:07.200,1017.544111
5604667 *0001V,01/04/70 18:01:07.300,1017.543541
5604776 *0001V,01/04/70 18:01:07.400,1017.542789
5604870 *0001V,01/04/70 18:01:07.500,1017.541510
5604979 *0001V,01/04/70 18:01:07.600,1017.548986
5605073 *0001V,01/04/70 18:01:07.700,1017.541272
5605166 *0001V,01/04/70 18:01:07.800,1017.546090
5605276 *0001V,01/04/70 18:01:07.900,1017.544041
5605369 *0001V,01/04/70 18:01:08.000,1017.542920
5605478 *0001V,01/04/70 18:01:08.100,1017.543082
5605572 *0001V,01/04/70 18:01:08.200,1017.541073
5605666 *0001V,01/04/70 18:01:08.300,1017.543284
5605775 *0001V,01/04/70 18:01:08.400,1017.539030
5605868 *0001V,01/04/70 18:01:08.500,1017.539609
5605978 *0001V,01/04/70 18:01:08.600,1017.548017
5606071 *0001V,01/04/70 18:01:08.700,1017.543286
5606180 *0001V,01/04/70 18:01:08.800,1017.539418
5606274 *0001V,01/04/70 18:01:08.900,1017.531401
5606368 *0001V,01/04/70 18:01:09.000,1017.535172
5606477 *0001V,01/04/70 18:01:09.100,1017.532619
5606570 *0001V,01/04/70 18:01:09.200,1017.535227
5606680 *0001V,01/04/70 18:01:09.300,1017.530421
5606773 *0001V,01/04/70 18:01:09.400,1017.534540
5606867 *0001V,01/04/70 18:01:09.500,1017.532916
5606976 *0001V,01/04/70 18:01:09.600,1017.538457
5607070 *0001V,01/04/70 18:01:09.700,1017.535586
5607179 *0001V,01/04/70 18:01:09.800,1017.536290
5607272 *0001V,01/04/70 18:01:09.900,1017.543356
5607366 *0001V,01/04/70 18:01:10.000,1017.536719
5607475 *0001V,01/04/70 18:01:10.100,1017.536580
5607569 *0001V,01/04/70 18:01:10.200,1017.537415
5607678 *0001V,01/04/70 18:01:10.300,1017.535802
5607772 *0001V,01/04/70 18:01:10.400,1017.536695
5607865 *0001V,01/04/70 18:01:10.500,1017.536126
5607974 *0001V,01/04/70 18:01:10.600,1017.532997
5608068 *0001V,01/04/70 18:01:10.700,1017.534553
5608177 *0001V,01/04/70 18:01:10.800,1017.532896
5608271 *0001V,01/04/70 18:01:10.900,1017.530209
5608380 *0001V,01/04/70 18:01:11.000,1017.523831
5608474 *0001V,01/04/70 18:01:11.100,1017.532415
5608567 *0001V,01/04/70 18:01:11.200,1017.530341
5608676 *0001V,01/04/70 18:01:11.300,1017.532311
5608770 *0001V,01/04/70 18:01:11.400,1017.526721
5608879 *0001V,01/04/70 18:01:11.500,1017.532329
5608973 *0001V,01/04/70 18:01:11.600,1017.538831
5609066 *0001V,01/04/70 18:01:11.700,1017.537004
5609176 *0001V,01/04/70 18:01:11.800,1017.538691
5609269 *0001V,01/04/70 18:01:11.900,1017.536910
5609378 *0001V,01/04/70 18:01:12.000,1017.539609
5609472 *0001V,01/04/70 18:01:12.100,1017.541622
5609566 *0001V,01/04/70 18:01:12.200,1017.532085
5609675 *0001V,01/04/70 18:01:12.300,1017.524821
5609768 *0001V,01/04/70 18:01:12.400,1017.527059
5609878 *0001V,01/04/70 18:01:12.500,1017.533206
5609971 *0001V,01/04/70 18:01:12.600,1017.530154
5610080 *0001V,01/04/70 18:01:12.700,1017.530436
5610174 *0001V,01/04/70 18:01:12.800,1017.534664
5610268 *0001V,01/04/70 18:01:12.900,1017.529631
5610377 *0001V,01/04/70 18:01:13.000,1017.528671
5610470 *0001V,01/04/70 18:01:13.100,1017.526548
5610580 *0001V,01/04/70 18:01:13.200,1017.530467
5610673 *0001V,01/04/70 18:01:13.300,1017.537208
5610767 *0001V,01/04/70 18:01:13.400,1017.535932
5610876 *0001V,01/04/70 18:01:13.500,1017.547170
5610970 *0001V,01/04/70 18:01:13.600,1017.543880
5611079 *0001V,01/04/70 18:01:13.700,1017.539746
5611172 *0001V,01/04/70 18:01:13.800,1017.539087
5611266 *0001V,01/04/70 18:01:13.900,1017.541230
5611375 *0001V,01/04/70 18:01:14.000,1017.542301
5611469 *0001V,01/04/70 18:01:14.100,1017.538515
5611578 *0001V,01/04/70 18:01:14.200,1017.540792
5611672 *0001V,01/04/70 18:01:14.300,1017.545810
5611765 *0001V,01/04/70 18:01:14.400,1017.544968
5611874 *0001V,01/04/70 18:01:14.500,1017.549531
5611968 *0001V,01/04/70 18:01:14.600,1017.543225
5612077 *0001V,01/04/70 18:01:14.700,1017.546159
5612171 *0001V,01/04/70 18:01:14.800,1017.544607
5612280 *0001V,01/04/70 18:01:14.900,1017.544651
5612374 *0001V,01/04/70 18:01:15.000,1017.546580
5612467 *0001V,01/04/70 18:01:15.100,1017.544344
5612576 *0001V,01/04/70 18:01:15.200,1017.540241
5612670 *0001V,01/04/70 18:01:15.300,1017.543616
5612779 *0001V,01/04/70 18:01:15.400,1017.543450
5612873 *0001V,01/04/70 18:01:15.500,1017.544613
5612966 *0001V,01/04/70 18:01:15.600,1017.545930
5613076 *0001V,01/04/70 18:01:15.700,1017.549755
5613169 *0001V,01/04/70 18:01:15.800,1017.546319
5613278 *0001V,01/04/70 18:01:15.900,1017.552494
5613372 *0001V,01/04/70 18:01:16.000,1017.555534
5613466 *0001V,01/04/70 18:01:16.100,1017.550298
5613575 *0001V,01/04/70 18:01:16.200,1017.551813
5613668 *0001V,01/04/70 18:01:16.300,1017.545298
5613778 *0001V,01/04/70 18:01:16.400,1017.547884
5613871 *0001V,01/04/70 18:01:16.500,1017.544294
5613965 *0001V,01/04/70 18:01:16.600,1017.548391
5614074 *0001V,01/04/70 18:01:16.700,1017.551324
5614168 *0001V,01/04/70 18:01:16.800,1017.544512
5614277 *0001V,01/04/70 18:01:16.900,1017.546463
5614370 *0001V,01/04/70 18:01:17.000,1017.545853
5614480 *0001V,01/04/70 18:01:17.100,1017.542390
5614573 *0001V,01/04/70 18:01:17.200,1017.542707
5614667 *0001V,01/04/70 18:01:17.300,1017.547828
5614776 *0001V,01/04/70 18:01:17.400,1017.549341
5614870 *0001V,01/04/70 18:01:17.500,1017.546624
5614979 *0001V,01/04/70 18:01:17.600,1017.542233
5615072 *0001V,01/04/70 18:01:17.700,1017.544011
5615166 *0001V,01/04/70 18:01:17.800,1017.544734
5615275 *0001V,01/04/70 18:01:17.900,1017.544745
5615369 *0001V,01/04/70 18:01:18.000,1017.543828
5615478 *0001V,01/04/70 18:01:18.100,1017.542656
5615572 *0001V,01/04/70 18:01:18.200,1017.539278
5615665 *0001V,01/04/70 18:01:18.300,1017.542163
5615774 *0001V,01/04/70 18:01:18.400,1017.533249
5615868 *0001V,01/04/70 18:01:18.500,1017.537919
5615977 *0001V,01/04/70 18:01:18.600,1017.533043
5616071 *0001V,01/04/70 18:01:18.700,1017.518320
5616180 *0001V,01/04/70 18:01:18.800,1017.531158
5616274 *0001V,01/04/70 18:01:18.900,1017.526624
5616367 *0001V,01/04/70 18:01:19.000,1017.526143
5616476 *0001V,01/04/70 18:01:19.100,1017.520330
5616570 *0001V,01/04/70 18:01:19.200,1017.521378
5616679 *0001V,01/04/70 18:01:19.300,1017.522457
5616773 *0001V,01/04/70 18:01:19.400,1017.530770
5616866 *0001V,01/04/70 18:01:19.500,1017.530777
5616976 *0001V,01/04/70 18:01:19.600,1017.530275
5617069 *0001V,01/04/70 18:01:19.700,1017.523799
5617178 *0001V,01/04/70 18:01:19.800,1017.517177
5617272 *0001V,01/04/70 18:01:19.900,1017.520811
5617366 *0001V,01/04/70 18:01:20.000,1017.517071
5617475 *0001V,01/04/70 18:01:20.100,1017.523655
5617568 *0001V,01/04/70 18:01:20.200,1017.526795
5617678 *0001V,01/04/70 18:01:20.300,1017.531271
5617771 *0001V,01/04/70 18:01:20.400,1017.529000
5617865 *0001V,01/04/70 18:01:20.500,1017.528334
5617974 *0001V,01/04/70 18:01:20.600,1017.531062
5618068 *0001V,01/04/70 18:01:20.700,1017.529997
5618177 *0001V,01/04/70 18:01:20.800,1017.529086
5618270 *0001V,01/04/70 18:01:20.900,1017.529651
5618380 *0001V,01/04/70 18:01:21.000,1017.530941
5618473 *0001V,01/04/70 18:01:21.100,1017.532839
5618567 *0001V,01/04/70 18:01:21.200,1017.530014
5618676 *0001V,01/04/70 18:01:21.300,1017.534381
5618770 *0001V,01/04/70 18:01:21.400,1017.531200
5618879 *0001V,01/04/70 18:01:21.500,1017.524777
5618972 *0001V,01/04/70 18:01:21.600,1017.528390
5619066 *0001V,01/04/70 18:01:21.700,1017.534969
5619175 *0001V,01/04/70 18:01:21.800,1017.534016
5619269 *0001V,01/04/70 18:01:21.900,1017.538661
5619378 *0001V,01/04/70 18:01:22.000,1017.533017
5619472 *0001V,01/04/70 18:01:22.100,1017.529186
5619565 *0001V,01/04/70 18:01:22.200,1017.531087
5619674 *0001V,01/04/70 18:01:22.300,1017.526238
5619768 *0001V,01/04/70 18:01:22.400,1017.530984
5619877 *0001V,01/04/70 18:01:22.500,1017.532563
5619971 *0001V,01/04/70 18:01:22.600,1017.538995
5620080 *0001V,01/04/70 18:01:22.700,1017.530545
5620174 *0001V,01/04/70 18:01:22.800,1017.538892
5620267 *0001V,01/04/70 18:01:22.900,1017.533514
5620376 *0001V,01/04/70 18:01:23.000,1017.534601
5620470 *0001V,01/04/70 18:01:23.100,1017.532972
5620579 *0001V,01/04/70 18:01:23.200,1017.542185
5620673 *0001V,01/04/70 18:01:23.300,1017.540378
5620766 *0001V,01/04/70 18:01:23.400,1017.541664
5620876 *0001V,01/04/70 18:01:23.500,1017.539622
5620969 *0001V,01/04/70 18:01:23.600,1017.540260
5621078 *0001V,01/04/70 18:01:23.700,1017.547275
5621172 *0001V,01/04/70 18:01:23.800,1017.543227
5621266 *0001V,01/04/70 18:01:23.900,1017.538040
5621375 *0001V,01/04/70 18:01:24.000,1017.541703
5621468 *0001V,01/04/70 18:01:24.100,1017.544160
5621578 *0001V,01/04/70 18:01:24.200,1017.546635
5621671 *0001V,01/04/70 18:01:24.300,1017.536778
5621765 *0001V,01/04/70 18:01:24.400,1017.537367
5621874 *0001V,01/04/70 18:01:24.500,1017.538466
5621968 *0001V,01/04/70 18:01:24.600,1017.538817
5622077 *0001V,01/04/70 18:01:24.700,1017.541668
5622170 *0001V,01/04/70 18:01:24.800,1017.533346
5622280 *0001V,01/04/70 18:01:24.900,1017.540644
5622373 *0001V,01/04/70 18:01:25.000,1017.544614
5622467 *0001V,01/04/70 18:01:25.100,1017.546881
5622576 *0001V,01/04/70 18:01:25.200,1017.543634
5622670 *0001V,01/04/70 18:01:25.300,1017.548649
5622779 *0001V,01/04/70 18:01:25.400,1017.543923
5622872 *0001V,01/04/70 18:01:25.500,1017.543376
5622966 *0001V,01/04/70 18:01:25.600,1017.541761
5623075 *0001V,01/04/70 18:01:25.700,1017.539000
5623169 *0001V,01/04/70 18:01:25.800,1017.537568
5623278 *0001V,01/04/70 18:01:25.900,1017.536075
5623372 *0001V,01/04/70 18:01:26.000,1017.535191
5623465 *0001V,01/04/70 18:01:26.100,1017.536982
5623574 *0001V,01/04/70 18:01:26.200,1017.530341
5623668 *0001V,01/04/70 18:01:26.300,1017.538398
5623777 *0001V,01/04/70 18:01:26.400,1017.537745
5623871 *0001V,01/04/70 18:01:26.500,1017.536562
5623980 *0001V,01/04/70 18:01:26.600,1017.535410
5624074 *0001V,01/04/70 18:01:26.700,1017.532777
5624167 *0001V,01/04/70 18:01:26.800,1017.527408
5624276 *0001V,01/04/70 18:01:26.900,1017.528980
5624370 *0001V,01/04/70 18:01:27.000,1017.529172
5624479 *0001V,01/04/70 18:01:27.100,1017.530686
5624573 *0001V,01/04/70 18:01:27.200,1017.527560
5624666 *0001V,01/04/70 18:01:27.300,1017.525294
5624776 *0001V,01/04/70 18:01:27.400,1017.524425
5624869 *0001V,01/04/70 18:01:27.500,1017.518932
5624978 *0001V,01/04/70 18:01:27.600,1017.526012
5625072 *0001V,01/04/70 18:01:27.700,1017.520358
5625166 *0001V,01/04/70 18:01:27.800,1017.522410
5625275 *0001V,01/04/70 18:01:27.900,1017.524532
5625368 *0001V,01/04/70 18:01:28.000,1017.528475
5625478 *0001V,01/04/70 18:01:28.100,1017.529041
5625571 *0001V,01/04/70 18:01:28.200,1017.526320
5625680 *0001V,01/04/70 18:01:28.300,1017.523415
5625774 *0001V,01/04/70 18:01:28.400,1017.529264
5625868 *0001V,01/04/70 18:01:28.500,1017.530316
5625977 *0001V,01/04/70 18:01:28.600,1017.530293
5626070 *0001V,01/04/70 18:01:28.700,1017.528425
5626180 *0001V,01/04/70 18:01:28.800,1017.529114
5626273 *0001V,01/04/70 18:01:28.900,1017.526155
5626367 *0001V,01/04/70 18:01:29.000,1017.523858
5626476 *0001V,01/04/70 18:01:29.100,1017.523721
5626570 *0001V,01/04/70 18:01:29.200,1017.532754
5626679 *0001V,01/04/70 18:01:29.300,1017.529430
5626772 *0001V,01/04/70 18:01:29.400,1017.530152
5626866 *0001V,01/04/70 18:01:29.500,1017.529858
5626975 *0001V,01/04/70 18:01:29.600,1017.526460
5627069 *0001V,01/04/70 18:01:29.700,1017.532500
5627178 *0001V,01/04/70 18:01:29.800,1017.533552
5627272 *0001V,01/04/70 18:01:29.900,1017.533294
5627365 *0001V,01/04/70 18:01:30.000,1017.537441
5627474 *0001V,01/04/70 18:01:30.100,1017.528388
5627568 *0001V,01/04/70 18:01:30.200,1017.531449
5627677 *0001V,01/04/70 18:01:30.300,1017.533841
5627771 *0001V,01/04/70 18:01:30.400,1017.538947
5627880 *0001V,01/04/70 18:01:30.500,1017.539982
5627974 *0001V,01/04/70 18:01:30.600,1017.539131
5628067 *0001V,01/04/70 18:01:30.700,1017.536859
5628176 *0001V,01/04/70 18:01:30.800,1017.539829
5628270 *0001V,01/04/70 18:01:30.900,1017.534019
5628379 *0001V,01/04/70 18:01:31.000,1017.532124
5628473 *0001V,01/04/70 18:01:31.100,1017.535074
5628566 *0001V,01/04/70 18:01:31.200,1017.536652
5628676 *0001V,01/04/70 18:01:31.300,1017.535567
5628769 *0001V,01/04/70 18:01:31.400,1017.537393
5628878 *0001V,01/04/70 18:01:31.500,1017.534674
5628972 *0001V,01/04/70 18:01:31.600,1017.537919
5629066 *0001V,01/04/70 18:01:31.700,1017.538439
5629175 *0001V,01/04/70 18:01:31.800,1017.536911
5629268 *0001V,01/04/70 18:01:31.900,1017.540291
5629378 *0001V,01/04/70 18:01:32.000,1017.548637
5629471 *0001V,01/04/70 18:01:32.100,1017.546134
5629580 *0001V,01/04/70 18:01:32.200,1017.544099
5629674 *0001V,01/04/70 18:01:32.300,1017.536924
5629768 *0001V,01/04/70 18:01:32.400,1017.524838
5629877 *0001V,01/04/70 18:01:32.500,1017.533210
5629970 *0001V,01/04/70 18:01:32.600,1017.545618
5630080 *0001V,01/04/70 18:01:32.700,1017.540268
5630173 *0001V,01/04/70 18:01:32.800,1017.547573
5630267 *0001V,01/04/70 18:01:32.900,1017.549803
5630376 *0001V,01/04/70 18:01:33.000,1017.544876
5630470 *0001V,01/04/70 18:01:33.100,1017.548978
5630579 *0001V,01/04/70 18:01:33.200,1017.547795
5630672 *0001V,01/04/70 18:01:33.300,1017.549331
5630766 *0001V,01/04/70 18:01:33.400,1017.548276
5630875 *0001V,01/04/70 18:01:33.500,1017.543850
5630969 *0001V,01/04/70 18:01:33.600,1017.546357
5631078 *0001V,01/04/70 18:01:33.700,1017.550698
5631172 *0001V,01/04/70 18:01:33.800,1017.549461
5631265 *0001V,01/04/70 18:01:33.900,1017.548762
5631374 *0001V,01/04/70 18:01:34.000,1017.547708
5631468 *0001V,01/04/70 18:01:34.100,1017.548152
5631577 *0001V,01/04/70 18:01:34.200,1017.544309
5631671 *0001V,01/04/70 18:01:34.300,1017.545733
5631780 *0001V,01/04/70 18:01:34.400,1017.540747
5631874 *0001V,01/04/70 18:01:34.500,1017.541712
5631967 *0001V,01/04/70 18:01:34.600,1017.541545
5632076 *0001V,01/04/70 18:01:34.700,1017.541395
5632170 *0001V,01/04/70 18:01:34.800,1017.550268
5632279 *0001V,01/04/70 18:01:34.900,1017.543216
5632373 *0001V,01/04/70 18:01:35.000,1017.539733
5632466 *0001V,01/04/70 18:01:35.100,1017.539643
5632576 *0001V,01/04/70 18:01:35.200,1017.541877
5632669 *0001V,01/04/70 18:01:35.300,1017.539284
5632778 *0001V,01/04/70 18:01:35.400,1017.538713
5632872 *0001V,01/04/70 18:01:35.500,1017.534763
5632966 *0001V,01/04/70 18:01:35.600,1017.532495
5633075 *0001V,01/04/70 18:01:35.700,1017.529340
5633168 *0001V,01/04/70 18:01:35.800,1017.534546
5633278 *0001V,01/04/70 18:01:35.900,1017.532133
5633371 *0001V,01/04/70 18:01:36.000,1017.536054
5633480 *0001V,01/04/70 18:01:36.100,1017.545864
5633574 *0001V,01/04/70 18:01:36.200,1017.541785
5633668 *0001V,01/04/70 18:01:36.300,1017.540040
5633777 *0001V,01/04/70 18:01:36.400,1017.537478
5633870 *0001V,01/04/70 18:01:36.500,1017.539725
5633980 *0001V,01/04/70 18:01:36.600,1017.531767
5634073 *0001V,01/04/70 18:01:36.700,1017.537837
5634167 *0001V,01/04/70 18:01:36.800,1017.532131
5634276 *0001V,01/04/70 18:01:36.900,1017.526460
5634370 *0001V,01/04/70 18:01:37.000,1017.535472
5634479 *0001V,01/04/70 18:01:37.100,1017.544490
5634572 *0001V,01/04/70 18:01:37.200,1017.546103
5634666 *0001V,01/04/70 18:01:37.300,1017.546614
5634775 *0001V,01/04/70 18:01:37.400,1017.540578
5634869 *0001V,01/04/70 18:01:37.500,1017.536107
5634978 *0001V,01/04/70 18:01:37.600,1017.535976
5635072 *0001V,01/04/70 18:01:37.700,1017.542172
5635165 *0001V,01/04/70 18:01:37.800,1017.543746
5635274 *0001V,01/04/70 18:01:37.900,1017.546225
5635368 *0001V,01/04/70 18:01:38.000,1017.544367
5635477 *0001V,01/04/70 18:01:38.100,1017.539614
5635571 *0001V,01/04/70 18:01:38.200,1017.541887
5635680 *0001V,01/04/70 18:01:38.300,1017.550044
5635774 *0001V,01/04/70 18:01:38.400,1017.549055
5635867 *0001V,01/04/70 18:01:38.500,1017.547365
5635976 *0001V,01/04/70 18:01:38.600,1017.548346
5636070 *0001V,01/04/70 18:01:38.700,1017.551537
5636179 *0001V,01/04/70 18:01:38.800,1017.553098
5636273 *0001V,01/04/70 18:01:38.900,1017.547972
5636366 *0001V,01/04/70 18:01:39.000,1017.554924
5636476 *0001V,01/04/70 18:01:39.100,1017.553966
5636569 *0001V,01/04/70 18:01:39.200,1017.555031
5636678 *0001V,01/04/70 18:01:39.300,1017.550699
5636772 *0001V,01/04/70 18:01:39.400,1017.549929
5636866 *0001V,01/04/70 18:01:39.500,1017.542346
5636975 *0001V,01/04/70 18:01:39.600,1017.540452
5637068 *0001V,01/04/70 18:01:39.700,1017.541827
5637178 *0001V,01/04/70 18:01:39.800,1017.538494
5637271 *0001V,01/04/70 18:01:39.900,1017.548722
5637365 *0001V,01/04/70 18:01:40.000,1017.549163
5637474 *0001V,01/04/70 18:01:40.100,1017.547993
5637568 *0001V,01/04/70 18:01:40.200,1017.545150
5637677 *0001V,01/04/70 18:01:40.300,1017.547699
5637770 *0001V,01/04/70 18:01:40.400,1017.534227
5637880 *0001V,01/04/70 18:01:40.500,1017.542883
5637973 *0001V,01/04/70 18:01:40.600,1017.550114
5638067 *0001V,01/04/70 18:01:40.700,1017.551235
5638176 *0001V,01/04/70 18:01:40.800,1017.549977
5638270 *0001V,01/04/70 18:01:40.900,1017.548230
5638379 *0001V,01/04/70 18:01:41.000,1017.550886
5638472 *0001V,01/04/70 18:01:41.100,1017.552078
5638566 *0001V,01/04/70 18:01:41.200,1017.551683
5638675 *0001V,01/04/70 18:01:41.300,1017.539603
5638769 *0001V,01/04/70 18:01:41.400,1017.541339
5638878 *0001V,01/04/70 18:01:41.500,1017.548088
5638972 *0001V,01/04/70 18:01:41.600,1017.551531
5639065 *0001V,01/04/70 18:01:41.700,1017.550479
5639174 *0001V,01/04/70 18:01:41.800,1017.547192
5639268 *0001V,01/04/70 18:01:41.900,1017.548302
5639377 *0001V,01/04/70 18:01:42.000,1017.542130
5639471 *0001V,01/04/70 18:01:42.100,1017.541938
5639580 *0001V,01/04/70 18:01:42.200,1017.543329
5639674 *0001V,01/04/70 18:01:42.300,1017.538850
5639767 *0001V,01/04/70 18:01:42.400,1017.537401
5639876 *0001V,01/04/70 18:01:42.500,1017.542584
5639970 *0001V,01/04/70 18:01:42.600,1017.539357
5640079 *0001V,01/04/70 18:01:42.700,1017.542357
5640173 *0001V,01/04/70 18:01:42.800,1017.550494
5640266 *0001V,01/04/70 18:01:42.900,1017.549656
5640376 *0001V,01/04/70 18:01:43.000,1017.547048
5640469 *0001V,01/04/70 18:01:43.100,1017.549783
5640578 *0001V,01/04/70 18:01:43.200,1017.549855
5640672 *0001V,01/04/70 18:01:43.300,1017.545750
5640766 *0001V,01/04/70 18:01:43.400,1017.540971
5640875 *0001V,01/04/70 18:01:43.500,1017.540317
5640968 *0001V,01/04/70 18:01:43.600,1017.544147
5641078 *0001V,01/04/70 18:01:43.700,1017.546039
5641171 *0001V,01/04/70 18:01:43.800,1017.547931
5641265 *0001V,01/04/70 18:01:43.900,1017.540928
5641374 *0001V,01/04/70 18:01:44.000,1017.541650
5641468 *0001V,01/04/70 18:01:44.100,1017.542896
5641577 *0001V,01/04/70 18:01:44.200,1017.544765
5641670 *0001V,01/04/70 18:01:44.300,1017.548041
5641780 *0001V,01/04/70 18:01:44.400,1017.540839
5641873 *0001V,01/04/70 18:01:44.500,1017.541471
5641967 *0001V,01/04/70 18:01:44.600,1017.539992
5642076 *0001V,01/04/70 18:01:44.700,1017.541328
5642170 *0001V,01/04/70 18:01:44.800,1017.543510
5642279 *0001V,01/04/70 18:01:44.900,1017.541682
5642372 *0001V,01/04/70 18:01:45.000,1017.542657
5642466 *0001V,01/04/70 18:01:45.100,1017.540101
5642575 *0001V,01/04/70 18:01:45.200,1017.541987
5642669 *0001V,01/04/70 18:01:45.300,1017.542771
5642778 *0001V,01/04/70 18:01:45.400,1017.544605
5642872 *0001V,01/04/70 18:01:45.500,1017.544576
5642965 *0001V,01/04/70 18:01:45.600,1017.546359
5643074 *0001V,01/04/70 18:01:45.700,1017.534335
5643168 *0001V,01/04/70 18:01:45.800,1017.540718
5643277 *0001V,01/04/70 18:01:45.900,1017.538838
5643371 *0001V,01/04/70 18:01:46.000,1017.542668
5643480 *0001V,01/04/70 18:01:46.100,1017.538262
5643574 *0001V,01/04/70 18:01:46.200,1017.537541
5643667 *0001V,01/04/70 18:01:46.300,1017.531576
5643776 *0001V,01/04/70 18:01:46.400,1017.535516
5643870 *0001V,01/04/70 18:01:46.500,1017.534712
5643979 *0001V,01/04/70 18:01:46.600,1017.535478
5644073 *0001V,01/04/70 18:01:46.700,1017.528126
5644166 *0001V,01/04/70 18:01:46.800,1017.528610
5644276 *0001V,01/04/70 18:01:46.900,1017.534118
5644369 *0001V,01/04/70 18:01:47.000,1017.534377
5644478 *0001V,01/04/70 18:01:47.100,1017.535145
5644572 *0001V,01/04/70 18:01:47.200,1017.537154
5644666 *0001V,01/04/70 18:01:47.300,1017.534289
5644775 *0001V,01/04/70 18:01:47.400,1017.534843
5644868 *0001V,01/04/70 18:01:47.500,1017.528176
5644978 *0001V,01/04/70 18:01:47.600,1017.521784
5645071 *0001V,01/04/70 18:01:47.700,1017.527397
5645165 *0001V,01/04/70 18:01:47.800,1017.523519
5645274 *0001V,01/04/70 18:01:47.900,1017.516160
5645368 *0001V,01/04/70 18:01:48.000,1017.512848
5645477 *0001V,01/04/70 18:01:48.100,1017.527365
5645570 *0001V,01/04/70 18:01:48.200,1017.520802
5645680 *0001V,01/04/70 18:01:48.300,1017.519553
5645773 *0001V,01/04/70 18:01:48.400,1017.528722
5645867 *0001V,01/04/70 18:01:48.500,1017.527878
5645976 *0001V,01/04/70 18:01:48.600,1017.530091
5646070 *0001V,01/04/70 18:01:48.700,1017.531490
5646179 *0001V,01/04/70 18:01:48.800,1017.534874
5646272 *0001V,01/04/70 18:01:48.900,1017.532628
5646366 *0001V,01/04/70 18:01:49.000,1017.524800
5646475 *0001V,01/04/70 18:01:49.100,1017.523838
5646569 *0001V,01/04/70 18:01:49.200,1017.526510
5646678 *0001V,01/04/70 18:01:49.300,1017.524297
5646772 *0001V,01/04/70 18:01:49.400,1017.527404
5646865 *0001V,01/04/70 18:01:49.500,1017.532085
5646974 *0001V,01/04/70 18:01:49.600,1017.537030
5647068 *0001V,01/04/70 18:01:49.700,1017.535357
5647177 *0001V,01/04/70 18:01:49.800,1017.537951
5647271 *0001V,01/04/70 18:01:49.900,1017.537061
5647380 *0001V,01/04/70 18:01:50.000,1017.533551
5647474 *0001V,01/04/70 18:01:50.100,1017.532230
5647567 *0001V,01/04/70 18:01:50.200,1017.540014
5647676 *0001V,01/04/70 18:01:50.300,1017.530888
5647770 *0001V,01/04/70 18:01:50.400,1017.541139
5647879 *0001V,01/04/70 18:01:50.500,1017.536276
5647973 *0001V,01/04/70 18:01:50.600,1017.535440
5648066 *0001V,01/04/70 18:01:50.700,1017.538512
5648176 *0001V,01/04/70 18:01:50.800,1017.532729
5648269 *0001V,01/04/70 18:01:50.900,1017.538142
5648378 *0001V,01/04/70 18:01:51.000,1017.535513
5648472 *0001V,01/04/70 18:01:51.100,1017.533488
5648566 *0001V,01/04/70 18:01:51.200,1017.537543
5648675 *0001V,01/04/70 18:01:51.300,1017.535138
5648768 *0001V,01/04/70 18:01:51.400,1017.541218
5648878 *0001V,01/04/70 18:01:51.500,1017.542989
5648971 *0001V,01/04/70 18:01:51.600,1017.535324
5649080 *0001V,01/04/70 18:01:51.700,1017.537056
5649174 *0001V,01/04/70 18:01:51.800,1017.530252
5649268 *0001V,01/04/70 18:01:51.900,1017.533059
5649377 *0001V,01/04/70 18:01:52.000,1017.536406
5649470 *0001V,01/04/70 18:01:52.100,1017.537211
5649580 *0001V,01/04/70 18:01:52.200,1017.535736
5649673 *0001V,01/04/70 18:01:52.300,1017.536911
5649767 *0001V,01/04/70 18:01:52.400,1017.528761
5649876 *0001V,01/04/70 18:01:52.500,1017.539363
5649970 *0001V,01/04/70 18:01:52.600,1017.530141
5650079 *0001V,01/04/70 18:01:52.700,1017.527925
5650172 *0001V,01/04/70 18:01:52.800,1017.531364
5650266 *0001V,01/04/70 18:01:52.900,1017.529332
5650375 *0001V,01/04/70 18:01:53.000,1017.534444
5650469 *0001V,01/04/70 18:01:53.100,1017.529310
5650578 *0001V,01/04/70 18:01:53.200,1017.538764
5650672 *0001V,01/04/70 18:01:53.300,1017.531646
5650765 *0001V,01/04/70 18:01:53.400,1017.529946
5650874 *0001V,01/04/70 18:01:53.500,1017.536060
5650968 *0001V,01/04/70 18:01:53.600,1017.534455
5651077 *0001V,01/04/70 18:01:53.700,1017.535208
5651171 *0001V,01/04/70 18:01:53.800,1017.533014
5651280 *0001V,01/04/70 18:01:53.900,1017.529367
5651374 *0001V,01/04/70 18:01:54.000,1017.532947
5651467 *0001V,01/04/70 18:01:54.100,1017.528896
5651576 *0001V,01/04/70 18:01:54.200,1017.531759
5651670 *0001V,01/04/70 18:01:54.300,1017.526943
5651779 *0001V,01/04/70 18:01:54.400,1017.529022
5651873 *0001V,01/04/70 18:01:54.500,1017.530228
5651966 *0001V,01/04/70 18:01:54.600,1017.527537
5652076 *0001V,01/04/70 18:01:54.700,1017.528679
5652169 *0001V,01/04/70 18:01:54.800,1017.533147
5652278 *0001V,01/04/70 18:01:54.900,1017.531006
5652372 *0001V,01/04/70 18:01:55.000,1017.526606
5652466 *0001V,01/04/70 18:01:55.100,1017.529712
5652575 *0001V,01/04/70 18:01:55.200,1017.534681
5652668 *0001V,01/04/70 18:01:55.300,1017.530135
5652778 *0001V,01/04/70 18:01:55.400,1017.527218
5652871 *0001V,01/04/70 18:01:55.500,1017.521236
5652965 *0001V,01/04/70 18:01:55.600,1017.523630
5653074 *0001V,01/04/70 18:01:55.700,1017.518199
5653168 *0001V,01/04/70 18:01:55.800,1017.520029
5653277 *0001V,01/04/70 18:01:55.900,1017.513214
5653370 *0001V,01/04/70 18:01:56.000,1017.506159
5653480 *0001V,01/04/70 18:01:56.100,1017.506156
5653573 *0001V,01/04/70 18:01:56.200,1017.519613
5653667 *0001V,01/04/70 18:01:56.300,1017.512483
5653776 *0001V,01/04/70 18:01:56.400,1017.519438
5653870 *0001V,01/04/70 18:01:56.500,1017.518123
5653979 *0001V,01/04/70 18:01:56.600,1017.514672
5654072 *0001V,01/04/70 18:01:56.700,1017.508589
5654166 *0001V,01/04/70 18:01:56.800,1017.515866
5654275 *0001V,01/04/70 18:01:56.900,1017.520070
5654369 *0001V,01/04/70 18:01:57.000,1017.511750
5654478 *0001V,01/04/70 18:01:57.100,1017.508242
5654572 *0001V,01/04/70 18:01:57.200,1017.509837
5654665 *0001V,01/04/70 18:01:57.300,1017.503317
5654774 *0001V,01/04/70 18:01:57.400,1017.513371
5654868 *0001V,01/04/70 18:01:57.500,1017.497343
5654977 *0001V,01/04/70 18:01:57.600,1017.495936
5655071 *0001V,01/04/70 18:01:57.700,1017.497306
5655180 *0001V,01/04/70 18:01:57.800,1017.501109
5655274 *0001V,01/04/70 18:01:57.900,1017.507712
5655367 *0001V,01/04/70 18:01:58.000,1017.512729
5655476 *0001V,01/04/70 18:01:58.100,1017.510653
5655570 *0001V,01/04/70 18:01:58.200,1017.511010
5655679 *0001V,01/04/70 18:01:58.300,1017.517285
5655773 *0001V,01/04/70 18:01:58.400,1017.517385
5655866 *0001V,01/04/70 18:01:58.500,1017.522485
5655976 *0001V,01/04/70 18:01:58.600,1017.515301
5656069 *0001V,01/04/70 18:01:58.700,1017.515314
5656178 *0001V,01/04/70 18:01:58.800,1017.513211
5656272 *0001V,01/04/70 18:01:58.900,1017.510902
5656366 *0001V,01/04/70 18:01:59.000,1017.511002
5656475 *0001V,01/04/70 18:01:59.100,1017.505531
5656568 *0001V,01/04/70 18:01:59.200,1017.511322
5656678 *0001V,01/04/70 18:01:59.300,1017.505937
5656771 *0001V,01/04/70 18:01:59.400,1017.508029
5656865 *0001V,01/04/70 18:01:59.500,1017.516930
5656974 *0001V,01/04/70 18:01:59.600,1017.512446
5657068 *0001V,01/04/70 18:01:59.700,1017.515702
5657177 *0001V,01/04/70 18:01:59.800,1017.501017
5657270 *0001V,01/04/70 18:01:59.900,1017.510317
5657380 *0001V,01/04/70 18:02:00.000,1017.505270
5657473 *0001V,01/04/70 18:02:00.100,1017.508249
5657567 *0001V,01/04/70 18:02:00.200,1017.510138
5657676 *0001V,01/04/70 18:02:00.300,1017.506655
5657770 *0001V,01/04/70 18:02:00.400,1017.512712
5657879 *0001V,01/04/70 18:02:00.500,1017.505299
5657972 *0001V,01/04/70 18:02:00.600,1017.508462
5658066 *0001V,01/04/70 18:02:00.700,1017.502027
5658175 *0001V,01/04/70 18:02:00.800,1017.509669
5658269 *0001V,01/04/70 18:02:00.900,1017.514920
5658378 *0001V,01/04/70 18:02:01.000,1017.506036
5658472 *0001V,01/04/70 18:02:01.100,1017.498329
5658565 *0001V,01/04/70 18:02:01.200,1017.511572
5658674 *0001V,01/04/70 18:02:01.300,1017.511476
5658768 *0001V,01/04/70 18:02:01.400,1017.503119
5658877 *0001V,01/04/70 18:02:01.500,1017.513561
5658971 *0001V,01/04/70 18:02:01.600,1017.502581
5659080 *0001V,01/04/70 18:02:01.700,1017.502404
5659174 *0001V,01/04/70 18:02:01.800,1017.510229
5659267 *0001V,01/04/70 18:02:01.900,1017.502013
5659376 *0001V,01/04/70 18:02:02.000,1017.510565
5659470 *0001V,01/04/70 18:02:02.100,1017.512984
5659579 *0001V,01/04/70 18:02:02.200,1017.515309
5659673 *0001V,01/04/70 18:02:02.300,1017.518024
5659766 *0001V,01/04/70 18:02:02.400,1017.514503
5659876 *0001V,01/04/70 18:02:02.500,1017.512155
5659969 *0001V,01/04/70 18:02:02.600,1017.515134
5700078 *0001V,01/04/70 18:02:02.700,1017.504563
5700172 *0001V,01/04/70 18:02:02.800,1017.521715
5700266 *0001V,01/04/70 18:02:02.900,1017.512244
5700375 *0001V,01/04/70 18:02:03.000,1017.520686
5700468 *0001V,01/04/70 18:02:03.100,1017.516148
5700578 *0001V,01/04/70 18:02:03.200,1017.513134
5700671 *0001V,01/04/70 18:02:03.300,1017.507577
5700765 *0001V,01/04/70 18:02:03.400,1017.510484
5700874 *0001V,01/04/70 18:02:03.500,1017.516041
5700968 *0001V,01/04/70 18:02:03.600,1017.513676
5701077 *0001V,01/04/70 18:02:03.700,1017.506427
5701170 *0001V,01/04/70 18:02:03.800,1017.510926
5701280 *0001V,01/04/70 18:02:03.900,1017.521714
5701373 *0001V,01/04/70 18:02:04.000,1017.520231
5701467 *0001V,01/04/70 18:02:04.100,1017.520215
5701576 *0001V,01/04/70 18:02:04.200,1017.519234
5701670 *0001V,01/04/70 18:02:04.300,1017.510494
5701779 *0001V,01/04/70 18:02:04.400,1017.515184
5701872 *0001V,01/04/70 18:02:04.500,1017.513819
5701966 *0001V,01/04/70 18:02:04.600,1017.509866
5702075 *0001V,01/04/70 18:02:04.700,1017.509621
5702169 *0001V,01/04/70 18:02:04.800,1017.513957
5702278 *0001V,01/04/70 18:02:04.900,1017.519177
5702372 *0001V,01/04/70 18:02:05.000,1017.520622
5702465 *0001V,01/04/70 18:02:05.100,1017.513552
5702574 *0001V,01/04/70 18:02:05.200,1017.514050
5702668 *0001V,01/04/70 18:02:05.300,1017.516914
5702777 *0001V,01/04/70 18:02:05.400,1017.514170
5702871 *0001V,01/04/70 18:02:05.500,1017.509427
5702964 *0001V,01/04/70 18:02:05.600,1017.507259
5703074 *0001V,01/04/70 18:02:05.700,1017.508001
5703167 *0001V,01/04/70 18:02:05.800,1017.508882
5703276 *0001V,01/04/70 18:02:05.900,1017.514457
5703370 *0001V,01/04/70 18:02:06.000,1017.514510
5703479 *0001V,01/04/70 18:02:06.100,1017.513289
5703573 *0001V,01/04/70 18:02:06.200,1017.514660
5703666 *0001V,01/04/70 18:02:06.300,1017.506008
5703776 *0001V,01/04/70 18:02:06.400,1017.503874
5703869 *0001V,01/04/70 18:02:06.500,1017.508147
5703978 *0001V,01/04/70 18:02:06.600,1017.514314
5704072 *0001V,01/04/70 18:02:06.700,1017.515418
5704166 *0001V,01/04/70 18:02:06.800,1017.514315
5704275 *0001V,01/04/70 18:02:06.900,1017.516832
5704368 *0001V,01/04/70 18:02:07.000,1017.516277
5704478 *0001V,01/04/70 18:02:07.100,1017.517286
5704571 *0001V,01/04/70 18:02:07.200,1017.504357
5704665 *0001V,01/04/70 18:02:07.300,1017.506107
5704774 *0001V,01/04/70 18:02:07.400,1017.509166
5704868 *0001V,01/04/70 18:02:07.500,1017.506600
5704977 *0001V,01/04/70 18:02:07.600,1017.513022
5705070 *0001V,01/04/70 18:02:07.700,1017.507411
5705180 *0001V,01/04/70 18:02:07.800,1017.502203
5705273 *0001V,01/04/70 18:02:07.900,1017.505379
5705367 *0001V,01/04/70 18:02:08.000,1017.513909
5705476 *0001V,01/04/70 18:02:08.100,1017.506070
5705570 *0001V,01/04/70 18:02:08.200,1017.510465
5705679 *0001V,01/04/70 18:02:08.300,1017.504719
5705773 *0001V,01/04/70 18:02:08.400,1017.505278
5705866 *0001V,01/04/70 18:02:08.500,1017.514785
5705975 *0001V,01/04/70 18:02:08.600,1017.511038
5706069 *0001V,01/04/70 18:02:08.700,1017.516854
5706178 *0001V,01/04/70 18:02:08.800,1017.509318
5706272 *0001V,01/04/70 18:02:08.900,1017.506884
5706365 *0001V,01/04/70 18:02:09.000,1017.508695
5706475 *0001V,01/04/70 18:02:09.100,1017.503398
5706568 *0001V,01/04/70 18:02:09.200,1017.504971
5706677 *0001V,01/04/70 18:02:09.300,1017.507972
5706771 *0001V,01/04/70 18:02:09.400,1017.500043
5706880 *0001V,01/04/70 18:02:09.500,1017.495304
5706974 *0001V,01/04/70 18:02:09.600,1017.503969
5707067 *0001V,01/04/70 18:02:09.700,1017.507421
5707177 *0001V,01/04/70 18:02:09.800,1017.506643
5707270 *0001V,01/04/70 18:02:09.900,1017.496336
5707379 *0001V,01/04/70 18:02:10.000,1017.493405
5707473 *0001V,01/04/70 18:02:10.100,1017.504101
5707567 *0001V,01/04/70 18:02:10.200,1017.499923
5707676 *0001V,01/04/70 18:02:10.300,1017.492745
5707769 *0001V,01/04/70 18:02:10.400,1017.491179
5707879 *0001V,01/04/70 18:02:10.500,1017.502315
5707972 *0001V,01/04/70 18:02:10.600,1017.497184
5708066 *0001V,01/04/70 18:02:10.700,1017.495372
5708175 *0001V,01/04/70 18:02:10.800,1017.494681
5708269 *0001V,01/04/70 18:02:10.900,1017.497354
5708378 *0001V,01/04/70 18:02:11.000,1017.503637
5708471 *0001V,01/04/70 18:02:11.100,1017.487785
5708565 *0001V,01/04/70 18:02:11.200,1017.497267
5708674 *0001V,01/04/70 18:02:11.300,1017.505634
5708768 *0001V,01/04/70 18:02:11.400,1017.503648
5708877 *0001V,01/04/70 18:02:11.500,1017.498379
5708971 *0001V,01/04/70 18:02:11.600,1017.504920
5709080 *0001V,01/04/70 18:02:11.700,1017.491752
5709173 *0001V,01/04/70 18:02:11.800,1017.496080
5709267 *0001V,01/04/70 18:02:11.900,1017.495776
5709376 *0001V,01/04/70 18:02:12.000,1017.496472
5709470 *0001V,01/04/70 18:02:12.100,1017.492822
5709579 *0001V,01/04/70 18:02:12.200,1017.489278
5709673 *0001V,01/04/70 18:02:12.300,1017.503602
5709766 *0001V,01/04/70 18:02:12.400,1017.489489
5709875 *0001V,01/04/70 18:02:12.500,1017.494002
5709969 *0001V,01/04/70 18:02:12.600,1017.496094
5710078 *0001V,01/04/70 18:02:12.700,1017.487565
5710172 *0001V,01/04/70 18:02:12.800,1017.482226
5710265 *0001V,01/04/70 18:02:12.900,1017.479054
5710375 *0001V,01/04/70 18:02:13.000,1017.493188
5710468 *0001V,01/04/70 18:02:13.100,1017.491722
5710577 *0001V,01/04/70 18:02:13.200,1017.501447
5710671 *0001V,01/04/70 18:02:13.300,1017.499329
5710780 *0001V,01/04/70 18:02:13.400,1017.479459
5710874 *0001V,01/04/70 18:02:13.500,1017.491037
5710967 *0001V,01/04/70 18:02:13.600,1017.483981
5711077 *0001V,01/04/70 18:02:13.700,1017.510122
5711170 *0001V,01/04/70 18:02:13.800,1017.499804
5711279 *0001V,01/04/70 18:02:13.900,1017.495723
5711373 *0001V,01/04/70 18:02:14.000,1017.506772
5711467 *0001V,01/04/70 18:02:14.100,1017.514758
5711576 *0001V,01/04/70 18:02:14.200,1017.501731
5711669 *0001V,01/04/70 18:02:14.300,1017.494950
5711779 *0001V,01/04/70 18:02:14.400,1017.491584
5711872 *0001V,01/04/70 18:02:14.500,1017.501650
5711966 *0001V,01/04/70 18:02:14.600,1017.501858
5712075 *0001V,01/04/70 18:02:14.700,1017.508223
5712169 *0001V,01/04/70 18:02:14.800,1017.509026
5712278 *0001V,01/04/70 18:02:14.900,1017.512151
5712371 *0001V,01/04/70 18:02:15.000,1017.505753
5712465 *0001V,01/04/70 18:02:15.100,1017.521290
5712574 *0001V,01/04/70 18:02:15.200,1017.504471
5712668 *0001V,01/04/70 18:02:15.300,1017.500645
5712777 *0001V,01/04/70 18:02:15.400,1017.511568
5712871 *0001V,01/04/70 18:02:15.500,1017.513108
5712980 *0001V,01/04/70 18:02:15.600,1017.515369
5713073 *0001V,01/04/70 18:02:15.700,1017.524153
5713167 *0001V,01/04/70 18:02:15.800,1017.525977
5713276 *0001V,01/04/70 18:02:15.900,1017.521313
5713370 *0001V,01/04/70 18:02:16.000,1017.525277
5713479 *0001V,01/04/70 18:02:16.100,1017.521089
5713573 *0001V,01/04/70 18:02:16.200,1017.517770
5713666 *0001V,01/04/70 18:02:16.300,1017.521609
5713775 *0001V,01/04/70 18:02:16.400,1017.521860
5713869 *0001V,01/04/70 18:02:16.500,1017.521885
5713978 *0001V,01/04/70 18:02:16.600,1017.529236
5714072 *0001V,01/04/70 18:02:16.700,1017.525024
5714165 *0001V,01/04/70 18:02:16.800,1017.528370
5714275 *0001V,01/04/70 18:02:16.900,1017.532484
5714368 *0001V,01/04/70 18:02:17.000,1017.522409
5714477 *0001V,01/04/70 18:02:17.100,1017.522900
5714571 *0001V,01/04/70 18:02:17.200,1017.521148
5714680 *0001V,01/04/70 18:02:17.300,1017.525330
5714774 *0001V,01/04/70 18:02:17.400,1017.515436
5714867 *0001V,01/04/70 18:02:17.500,1017.515159
5714977 *0001V,01/04/70 18:02:17.600,1017.519213
5715070 *0001V,01/04/70 18:02:17.700,1017.522177
5715179 *0001V,01/04/70 18:02:17.800,1017.517251
5715273 *0001V,01/04/70 18:02:17.900,1017.509622
5715367 *0001V,01/04/70 18:02:18.000,1017.519736
5715476 *0001V,01/04/70 18:02:18.100,1017.522725
5715569 *0001V,01/04/70 18:02:18.200,1017.523746
5715679 *0001V,01/04/70 18:02:18.300,1017.526737
5715772 *0001V,01/04/70 18:02:18.400,1017.518625
5715866 *0001V,01/04/70 18:02:18.500,1017.523147
5715975 *0001V,01/04/70 18:02:18.600,1017.525693
5716069 *0001V,01/04/70 18:02:18.700,1017.523932
5716178 *0001V,01/04/70 18:02:18.800,1017.510670
5716271 *0001V,01/04/70 18:02:18.900,1017.512755
5716381 *0001V,01/04/70 18:02:19.000,1017.520384
5716474 *0001V,01/04/70 18:02:19.100,1017.522537
5716568 *0001V,01/04/70 18:02:19.200,1017.519994
5716677 *0001V,01/04/70 18:02:19.300,1017.521261
5716771 *0001V,01/04/70 18:02:19.400,1017.528539
5716880 *0001V,01/04/70 18:02:19.500,1017.534142
5716973 *0001V,01/04/70 18:02:19.600,1017.527339
5717067 *0001V,01/04/70 18:02:19.700,1017.523399
5717176 *0001V,01/04/70 18:02:19.800,1017.520736
5717270 *0001V,01/04/70 18:02:19.900,1017.516728
5717379 *0001V,01/04/70 18:02:20.000,1017.519246
5717473 *0001V,01/04/70 18:02:20.100,1017.519461
5717566 *0001V,01/04/70 18:02:20.200,1017.522024
5717675 *0001V,01/04/70 18:02:20.300,1017.519565
5717769 *0001V,01/04/70 18:02:20.400,1017.518786
5717878 *0001V,01/04/70 18:02:20.500,1017.522336
5717972 *0001V,01/04/70 18:02:20.600,1017.521596
5718065 *0001V,01/04/70 18:02:20.700,1017.513905
5718175 *0001V,01/04/70 18:02:20.800,1017.507856
5718268 *0001V,01/04/70 18:02:20.900,1017.507410
5718377 *0001V,01/04/70 18:02:21.000,1017.506631
5718471 *0001V,01/04/70 18:02:21.100,1017.507518
5718580 *0001V,01/04/70 18:02:21.200,1017.502130
5718674 *0001V,01/04/70 18:02:21.300,1017.512448
5718767 *0001V,01/04/70 18:02:21.400,1017.515627
5718877 *0001V,01/04/70 18:02:21.500,1017.518382
5718970 *0001V,01/04/70 18:02:21.600,1017.507149
5719079 *0001V,01/04/70 18:02:21.700,1017.516899
5719173 *0001V,01/04/70 18:02:21.800,1017.514859
5719267 *0001V,01/04/70 18:02:21.900,1017.518120
5719376 *0001V,01/04/70 18:02:22.000,1017.518686
5719469 *0001V,01/04/70 18:02:22.100,1017.515513
5719579 *0001V,01/04/70 18:02:22.200,1017.514507
5719672 *0001V,01/04/70 18:02:22.300,1017.517998
5719766 *0001V,01/04/70 18:02:22.400,1017.523708
5719875 *0001V,01/04/70 18:02:22.500,1017.524973
5719969 *0001V,01/04/70 18:02:22.600,1017.520784
5720078 *0001V,01/04/70 18:02:22.700,1017.520665
5720171 *0001V,01/04/70 18:02:22.800,1017.526585
5720265 *0001V,01/04/70 18:02:22.900,1017.521029
5720374 *0001V,01/04/70 18:02:23.000,1017.520943
5720468 *0001V,01/04/70 18:02:23.100,1017.519004
5720577 *0001V,01/04/70 18:02:23.200,1017.516127
5720671 *0001V,01/04/70 18:02:23.300,1017.525155
5720780 *0001V,01/04/70 18:02:23.400,1017.521345
5720873 *0001V,01/04/70 18:02:23.500,1017.525150
5720967 *0001V,01/04/70 18:02:23.600,1017.518675
5721076 *0001V,01/04/70 18:02:23.700,1017.518187
5721170 *0001V,01/04/70 18:02:23.800,1017.512666
5721279 *0001V,01/04/70 18:02:23.900,1017.528113
5721373 *0001V,01/04/70 18:02:24.000,1017.528461
5721466 *0001V,01/04/70 18:02:24.100,1017.519474
5721575 *0001V,01/04/70 18:02:24.200,1017.512177
5721669 *0001V,01/04/70 18:02:24.300,1017.523818
5721778 *0001V,01/04/70 18:02:24.400,1017.514160
5721872 *0001V,01/04/70 18:02:24.500,1017.520681
5721965 *0001V,01/04/70 18:02:24.600,1017.527892
5722075 *0001V,01/04/70 18:02:24.700,1017.522277
5722168 *0001V,01/04/70 18:02:24.800,1017.517500
5722277 *0001V,01/04/70 18:02:24.900,1017.503999
5722371 *0001V,01/04/70 18:02:25.000,1017.515539
5722480 *0001V,01/04/70 18:02:25.100,1017.514920
5722574 *0001V,01/04/70 18:02:25.200,1017.513998
5722667 *0001V,01/04/70 18:02:25.300,1017.524813
5722777 *0001V,01/04/70 18:02:25.400,1017.503806
5722870 *0001V,01/04/70 18:02:25.500,1017.515263
5722979 *0001V,01/04/70 18:02:25.600,1017.510912
5723073 *0001V,01/04/70 18:02:25.700,1017.521116
5723167 *0001V,01/04/70 18:02:25.800,1017.514117
5723276 *0001V,01/04/70 18:02:25.900,1017.531326
5723369 *0001V,01/04/70 18:02:26.000,1017.519151
5723479 *0001V,01/04/70 18:02:26.100,1017.518621
5723572 *0001V,01/04/70 18:02:26.200,1017.528575
5723666 *0001V,01/04/70 18:02:26.300,1017.524393
5723775 *0001V,01/04/70 18:02:26.400,1017.525585
5723869 *0001V,01/04/70 18:02:26.500,1017.538624
5723978 *0001V,01/04/70 18:02:26.600,1017.538837
5724071 *0001V,01/04/70 18:02:26.700,1017.534848
5724165 *0001V,01/04/70 18:02:26.800,1017.536946
5724274 *0001V,01/04/70 18:02:26.900,1017.538428
5724368 *0001V,01/04/70 18:02:27.000,1017.542671
5724477 *0001V,01/04/70 18:02:27.100,1017.544786
5724571 *0001V,01/04/70 18:02:27.200,1017.543999
5724680 *0001V,01/04/70 18:02:27.300,1017.543438
5724773 *0001V,01/04/70 18:02:27.400,1017.541930
5724867 *0001V,01/04/70 18:02:27.500,1017.541676
5724976 *0001V,01/04/70 18:02:27.600,1017.538385
5725070 *0001V,01/04/70 18:02:27.700,1017.542364
5725179 *0001V,01/04/70 18:02:27.800,1017.536379
5725273 *0001V,01/04/70 18:02:27.900,1017.533826
5725366 *0001V,01/04/70 18:02:28.000,1017.529814
5725475 *0001V,01/04/70 18:02:28.100,1017.533390
5725569 *0001V,01/04/70 18:02:28.200,1017.528937
5725678 *0001V,01/04/70 18:02:28.300,1017.525994
5725772 *0001V,01/04/70 18:02:28.400,1017.532466
5725865 *0001V,01/04/70 18:02:28.500,1017.528121
5725975 *0001V,01/04/70 18:02:28.600,1017.533434
5726068 *0001V,01/04/70 18:02:28.700,1017.527900
5726177 *0001V,01/04/70 18:02:28.800,1017.526161
5726271 *0001V,01/04/70 18:02:28.900,1017.528021
5726380 *0001V,01/04/70 18:02:29.000,1017.521354
5726474 *0001V,01/04/70 18:02:29.100,1017.522685
5726567 *0001V,01/04/70 18:02:29.200,1017.513595
5726677 *0001V,01/04/70 18:02:29.300,1017.506477
5726770 *0001V,01/04/70 18:02:29.400,1017.519841
5726879 *0001V,01/04/70 18:02:29.500,1017.503158
5726973 *0001V,01/04/70 18:02:29.600,1017.504876
5727067 *0001V,01/04/70 18:02:29.700,1017.514581
5727176 *0001V,01/04/70 18:02:29.800,1017.526877
5727269 *0001V,01/04/70 18:02:29.900,1017.522298
5727379 *0001V,01/04/70 18:02:30.000,1017.519450
5727472 *0001V,01/04/70 18:02:30.100,1017.515953
5727566 *0001V,01/04/70 18:02:30.200,1017.507871
5727675 *0001V,01/04/70 18:02:30.300,1017.522488
5727769 *0001V,01/04/70 18:02:30.400,1017.513362
5727878 *0001V,01/04/70 18:02:30.500,1017.507035
5727971 *0001V,01/04/70 18:02:30.600,1017.517483
5728065 *0001V,01/04/70 18:02:30.700,1017.519286
5728174 *0001V,01/04/70 18:02:30.800,1017.515161
5728268 *0001V,01/04/70 18:02:30.900,1017.521648
5728377 *0001V,01/04/70 18:02:31.000,1017.515926
5728471 *0001V,01/04/70 18:02:31.100,1017.519160
5728580 *0001V,01/04/70 18:02:31.200,1017.523557
5728673 *0001V,01/04/70 18:02:31.300,1017.512875
5728767 *0001V,01/04/70 18:02:31.400,1017.520718
5728876 *0001V,01/04/70 18:02:31.500,1017.504226
5728970 *0001V,01/04/70 18:02:31.600,1017.515418
5729079 *0001V,01/04/70 18:02:31.700,1017.521269
5729173 *0001V,01/04/70 18:02:31.800,1017.515752
5729266 *0001V,01/04/70 18:02:31.900,1017.518561
5729375 *0001V,01/04/70 18:02:32.000,1017.502637
5729469 *0001V,01/04/70 18:02:32.100,1017.506753
5729578 *0001V,01/04/70 18:02:32.200,1017.515469
5729672 *0001V,01/04/70 18:02:32.300,1017.504122
5729765 *0001V,01/04/70 18:02:32.400,1017.504592
5729875 *0001V,01/04/70 18:02:32.500,1017.508336
5729968 *0001V,01/04/70 18:02:32.600,1017.517804
5730077 *0001V,01/04/70 18:02:32.700,1017.526150
5730171 *0001V,01/04/70 18:02:32.800,1017.514633
5730280 *0001V,01/04/70 18:02:32.900,1017.505646
5730374 *0001V,01/04/70 18:02:33.000,1017.522364
5730467 *0001V,01/04/70 18:02:33.100,1017.512462
5730577 *0001V,01/04/70 18:02:33.200,1017.524643
5730670 *0001V,01/04/70 18:02:33.300,1017.519771
5730779 *0001V,01/04/70 18:02:33.400,1017.526732
5730873 *0001V,01/04/70 18:02:33.500,1017.521500
5730967 *0001V,01/04/70 18:02:33.600,1017.518688
5731076 *0001V,01/04/70 18:02:33.700,1017.520864
5731169 *0001V,01/04/70 18:02:33.800,1017.523462
5731279 *0001V,01/04/70 18:02:33.900,1017.515882
5731372 *0001V,01/04/70 18:02:34.000,1017.529035
5731466 *0001V,01/04/70 18:02:34.100,1017.529977
5731575 *0001V,01/04/70 18:02:34.200,1017.516172
5731669 *0001V,01/04/70 18:02:34.300,1017.515865
5731778 *0001V,01/04/70 18:02:34.400,1017.507427
5731871 *0001V,01/04/70 18:02:34.500,1017.526591
5731965 *0001V,01/04/70 18:02:34.600,1017.529363
5732074 *0001V,01/04/70 18:02:34.700,1017.533005
5732168 *0001V,01/04/70 18:02:34.800,1017.534973
5732277 *0001V,01/04/70 18:02:34.900,1017.541077
5732371 *0001V,01/04/70 18:02:35.000,1017.536894
5732480 *0001V,01/04/70 18:02:35.100,1017.537239
5732573 *0001V,01/04/70 18:02:35.200,1017.531104
5732667 *0001V,01/04/70 18:02:35.300,1017.532796
5732776 *0001V,01/04/70 18:02:35.400,1017.528674
5732870 *0001V,01/04/70 18:02:35.500,1017.530454
5732979 *0001V,01/04/70 18:02:35.600,1017.530778
5733073 *0001V,01/04/70 18:02:35.700,1017.537225
5733166 *0001V,01/04/70 18:02:35.800,1017.522668
5733275 *0001V,01/04/70 18:02:35.900,1017.533064
5733369 *0001V,01/04/70 18:02:36.000,1017.531222
5733478 *0001V,01/04/70 18:02:36.100,1017.537032
5733572 *0001V,01/04/70 18:02:36.200,1017.532887
5733665 *0001V,01/04/70 18:02:36.300,1017.537133
5733775 *0001V,01/04/70 18:02:36.400,1017.534557
5733868 *0001V,01/04/70 18:02:36.500,1017.526758
5733977 *0001V,01/04/70 18:02:36.600,1017.530573
5734071 *0001V,01/04/70 18:02:36.700,1017.539017
5734165 *0001V,01/04/70 18:02:36.800,1017.533894
5734274 *0001V,01/04/70 18:02:36.900,1017.531142
5734367 *0001V,01/04/70 18:02:37.000,1017.530591
5734477 *0001V,01/04/70 18:02:37.100,1017.535896
5734570 *0001V,01/04/70 18:02:37.200,1017.528808
5734679 *0001V,01/04/70 18:02:37.300,1017.536657
5734773 *0001V,01/04/70 18:02:37.400,1017.534677
5734867 *0001V,01/04/70 18:02:37.500,1017.533691
5734976 *0001V,01/04/70 18:02:37.600,1017.533302
5735069 *0001V,01/04/70 18:02:37.700,1017.529766
5735179 *0001V,01/04/70 18:02:37.800,1017.533619
5735272 *0001V,01/04/70 18:02:37.900,1017.534457
5735366 *0001V,01/04/70 18:02:38.000,1017.530772
5735475 *0001V,01/04/70 18:02:38.100,1017.530922
5735569 *0001V,01/04/70 18:02:38.200,1017.529180
5735678 *0001V,01/04/70 18:02:38.300,1017.529515
5735771 *0001V,01/04/70 18:02:38.400,1017.530930
5735865 *0001V,01/04/70 18:02:38.500,1017.526878
5735974 *0001V,01/04/70 18:02:38.600,1017.521242
5736068 *0001V,01/04/70 18:02:38.700,1017.522635
5736177 *0001V,01/04/70 18:02:38.800,1017.511106
5736271 *0001V,01/04/70 18:02:38.900,1017.525096
5736380 *0001V,01/04/70 18:02:39.000,1017.525461
5736473 *0001V,01/04/70 18:02:39.100,1017.530310
5736567 *0001V,01/04/70 18:02:39.200,1017.524966
5736676 *0001V,01/04/70 18:02:39.300,1017.529388
5736770 *0001V,01/04/70 18:02:39.400,1017.522533
5736879 *0001V,01/04/70 18:02:39.500,1017.529793
5736973 *0001V,01/04/70 18:02:39.600,1017.530858
5737066 *0001V,01/04/70 18:02:39.700,1017.528090
5737175 *0001V,01/04/70 18:02:39.800,1017.531519
5737269 *0001V,01/04/70 18:02:39.900,1017.526177
5737378 *0001V,01/04/70 18:02:40.000,1017.528438
5737472 *0001V,01/04/70 18:02:40.100,1017.533863
5737565 *0001V,01/04/70 18:02:40.200,1017.536402
5737675 *0001V,01/04/70 18:02:40.300,1017.528719
5737768 *0001V,01/04/70 18:02:40.400,1017.526886
5737877 *0001V,01/04/70 18:02:40.500,1017.528889
5737971 *0001V,01/04/70 18:02:40.600,1017.529883
5738080 *0001V,01/04/70 18:02:40.700,1017.530581
5738174 *0001V,01/04/70 18:02:40.800,1017.530617
5738267 *0001V,01/04/70 18:02:40.900,1017.532208
5738377 *0001V,01/04/70 18:02:41.000,1017.535480
5738470 *0001V,01/04/70 18:02:41.100,1017.533953
5738579 *0001V,01/04/70 18:02:41.200,1017.533551
5738673 *0001V,01/04/70 18:02:41.300,1017.532670
5738767 *0001V,01/04/70 18:02:41.400,1017.532013
5738876 *0001V,01/04/70 18:02:41.500,1017.517660
5738969 *0001V,01/04/70 18:02:41.600,1017.525294
5739079 *0001V,01/04/70 18:02:41.700,1017.518645
5739172 *0001V,01/04/70 18:02:41.800,1017.512570
5739266 *0001V,01/04/70 18:02:41.900,1017.521130
5739375 *0001V,01/04/70 18:02:42.000,1017.509598
5739469 *0001V,01/04/70 18:02:42.100,1017.515531
5739578 *0001V,01/04/70 18:02:42.200,1017.532164
5739671 *0001V,01/04/70 18:02:42.300,1017.519064
5739765 *0001V,01/04/70 18:02:42.400,1017.519863
5739874 *0001V,01/04/70 18:02:42.500,1017.526272
5739968 *0001V,01/04/70 18:02:42.600,1017.533642
5740077 *0001V,01/04/70 18:02:42.700,1017.530604
5740171 *0001V,01/04/70 18:02:42.800,1017.519996
5740280 *0001V,01/04/70 18:02:42.900,1017.521583
5740373 *0001V,01/04/70 18:02:43.000,1017.524180
5740467 *0001V,01/04/70 18:02:43.100,1017.534288
5740576 *0001V,01/04/70 18:02:43.200,1017.532338
5740670 *0001V,01/04/70 18:02:43.300,1017.532840
5740779 *0001V,01/04/70 18:02:43.400,1017.532605
5740873 *0001V,01/04/70 18:02:43.500,1017.537978
5740966 *0001V,01/04/70 18:02:43.600,1017.533916
5741075 *0001V,01/04/70 18:02:43.700,1017.534003
5741169 *0001V,01/04/70 18:02:43.800,1017.529003
5741278 *0001V,01/04/70 18:02:43.900,1017.525627
5741372 *0001V,01/04/70 18:02:44.000,1017.516784
5741465 *0001V,01/04/70 18:02:44.100,1017.516655
5741575 *0001V,01/04/70 18:02:44.200,1017.519140
5741668 *0001V,01/04/70 18:02:44.300,1017.507380
5741777 *0001V,01/04/70 18:02:44.400,1017.503839
5741871 *0001V,01/04/70 18:02:44.500,1017.511268
5741980 *0001V,01/04/70 18:02:44.600,1017.514677
5742074 *0001V,01/04/70 18:02:44.700,1017.524637
5742167 *0001V,01/04/70 18:02:44.800,1017.519036
5742277 *0001V,01/04/70 18:02:44.900,1017.512055
5742370 *0001V,01/04/70 18:02:45.000,1017.531100
5742479 *0001V,01/04/70 18:02:45.100,1017.528727
5742573 *0001V,01/04/70 18:02:45.200,1017.529697
5742667 *0001V,01/04/70 18:02:45.300,1017.523882
5742776 *0001V,01/04/70 18:02:45.400,1017.522049
5742869 *0001V,01/04/70 18:02:45.500,1017.521119
5742979 *0001V,01/04/70 18:02:45.600,1017.516321
5743072 *0001V,01/04/70 18:02:45.700,1017.511492
5743166 *0001V,01/04/70 18:02:45.800,1017.517940
5743275 *0001V,01/04/70 18:02:45.900,1017.514130
5743369 *0001V,01/04/70 18:02:46.000,1017.514152
5743478 *0001V,01/04/70 18:02:46.100,1017.518289
5743571 *0001V,01/04/70 18:02:46.200,1017.514712
5743665 *0001V,01/04/70 18:02:46.300,1017.513845
5743774 *0001V,01/04/70 18:02:46.400,1017.513938
5743868 *0001V,01/04/70 18:02:46.500,1017.498541
5743977 *0001V,01/04/70 18:02:46.600,1017.513680
5744071 *0001V,01/04/70 18:02:46.700,1017.513412
5744180 *0001V,01/04/70 18:02:46.800,1017.503604
5744273 *0001V,01/04/70 18:02:46.900,1017.491840
5744367 *0001V,01/04/70 18:02:47.000,1017.492285
5744476 *0001V,01/04/70 18:02:47.100,1017.498163
5744570 *0001V,01/04/70 18:02:47.200,1017.498120
5744679 *0001V,01/04/70 18:02:47.300,1017.489400
5744773 *0001V,01/04/70 18:02:47.400,1017.493386
5744866 *0001V,01/04/70 18:02:47.500,1017.498580
5744975 *0001V,01/04/70 18:02:47.600,1017.502449
5745069 *0001V,01/04/70 18:02:47.700,1017.492726
5745178 *0001V,01/04/70 18:02:47.800,1017.511501
5745272 *0001V,01/04/70 18:02:47.900,1017.506766
5745365 *0001V,01/04/70 18:02:48.000,1017.508664
5745475 *0001V,01/04/70 18:02:48.100,1017.523120
5745568 *0001V,01/04/70 18:02:48.200,1017.513465
5745677 *0001V,01/04/70 18:02:48.300,1017.522939
5745771 *0001V,01/04/70 18:02:48.400,1017.527713
5745865 *0001V,01/04/70 18:02:48.500,1017.519009
5745974 *0001V,01/04/70 18:02:48.600,1017.525703
5746067 *0001V,01/04/70 18:02:48.700,1017.511634
5746177 *0001V,01/04/70 18:02:48.800,1017.515605
5746270 *0001V,01/04/70 18:02:48.900,1017.518926
5746379 *0001V,01/04/70 18:02:49.000,1017.510824
5746473 *0001V,01/04/70 18:02:49.100,1017.523239
5746567 *0001V,01/04/70 18:02:49.200,1017.517742
5746676 *0001V,01/04/70 18:02:49.300,1017.514515
5746769 *0001V,01/04/70 18:02:49.400,1017.503902
5746879 *0001V,01/04/70 18:02:49.500,1017.525571
5746972 *0001V,01/04/70 18:02:49.600,1017.517571
5747066 *0001V,01/04/70 18:02:49.700,1017.515780
5747175 *0001V,01/04/70 18:02:49.800,1017.527425
5747269 *0001V,01/04/70 18:02:49.900,1017.528825
5747378 *0001V,01/04/70 18:02:50.000,1017.532443
5747471 *0001V,01/04/70 18:02:50.100,1017.529888
5747565 *0001V,01/04/70 18:02:50.200,1017.534775
5747674 *0001V,01/04/70 18:02:50.300,1017.530401
5747768 *0001V,01/04/70 18:02:50.400,1017.525393
5747877 *0001V,01/04/70 18:02:50.500,1017.535549
5747971 *0001V,01/04/70 18:02:50.600,1017.518596
5748080 *0001V,01/04/70 18:02:50.700,1017.523751
5748173 *0001V,01/04/70 18:02:50.800,1017.523214
5748267 *0001V,01/04/70 18:02:50.900,1017.530451
5748376 *0001V,01/04/70 18:02:51.000,1017.522185
5748470 *0001V,01/04/70 18:02:51.100,1017.529798
5748579 *0001V,01/04/70 18:02:51.200,1017.524586
5748673 *0001V,01/04/70 18:02:51.300,1017.526847
5748766 *0001V,01/04/70 18:02:51.400,1017.527029
5748875 *0001V,01/04/70 18:02:51.500,1017.528349
5748969 *0001V,01/04/70 18:02:51.600,1017.541882
5749078 *0001V,01/04/70 18:02:51.700,1017.539633
5749172 *0001V,01/04/70 18:02:51.800,1017.535901
5749265 *0001V,01/04/70 18:02:51.900,1017.534909
5749375 *0001V,01/04/70 18:02:52.000,1017.529203
5749468 *0001V,01/04/70 18:02:52.100,1017.536762
5749577 *0001V,01/04/70 18:02:52.200,1017.531554
5749671 *0001V,01/04/70 18:02:52.300,1017.544244
5749765 *0001V,01/04/70 18:02:52.400,1017.541380
5749874 *0001V,01/04/70 18:02:52.500,1017.537323
5749967 *0001V,01/04/70 18:02:52.600,1017.537415
5750077 *0001V,01/04/70 18:02:52.700,1017.536766
5750170 *0001V,01/04/70 18:02:52.800,1017.540489
5750279 *0001V,01/04/70 18:02:52.900,1017.546453
5750373 *0001V,01/04/70 18:02:53.000,1017.541379
5750467 *0001V,01/04/70 18:02:53.100,1017.548288
5750576 *0001V,01/04/70 18:02:53.200,1017.539061
5750669 *0001V,01/04/70 18:02:53.300,1017.536770
5750779 *0001V,01/04/70 18:02:53.400,1017.537398
5750872 *0001V,01/04/70 18:02:53.500,1017.528134
5750966 *0001V,01/04/70 18:02:53.600,1017.519601
5751075 *0001V,01/04/70 18:02:53.700,1017.538978
5751169 *0001V,01/04/70 18:02:53.800,1017.533122
5751278 *0001V,01/04/70 18:02:53.900,1017.519369
5751371 *0001V,01/04/70 18:02:54.000,1017.527245
5751465 *0001V,01/04/70 18:02:54.100,1017.523615
5751574 *0001V,01/04/70 18:02:54.200,1017.523789
5751668 *0001V,01/04/70 18:02:54.300,1017.525602
5751777 *0001V,01/04/70 18:02:54.400,1017.520721
5751871 *0001V,01/04/70 18:02:54.500,1017.519238
5751980 *0001V,01/04/70 18:02:54.600,1017.508763
5752073 *0001V,01/04/70 18:02:54.700,1017.518657
5752167 *0001V,01/04/70 18:02:54.800,1017.521007
5752276 *0001V,01/04/70 18:02:54.900,1017.510278
5752370 *0001V,01/04/70 18:02:55.000,1017.523683
5752479 *0001V,01/04/70 18:02:55.100,1017.519992
5752573 *0001V,01/04/70 18:02:55.200,1017.521680
5752666 *0001V,01/04/70 18:02:55.300,1017.519463
5752775 *0001V,01/04/70 18:02:55.400,1017.514974
5752869 *0001V,01/04/70 18:02:55.500,1017.518712
5752978 *0001V,01/04/70 18:02:55.600,1017.515208
5753072 *0001V,01/04/70 18:02:55.700,1017.518817
5753165 *0001V,01/04/70 18:02:55.800,1017.515050
5753275 *0001V,01/04/70 18:02:55.900,1017.524366
5753368 *0001V,01/04/70 18:02:56.000,1017.519137
5753477 *0001V,01/04/70 18:02:56.100,1017.523501
5753571 *0001V,01/04/70 18:02:56.200,1017.519215
5753665 *0001V,01/04/70 18:02:56.300,1017.527604
5753774 *0001V,01/04/70 18:02:56.400,1017.515567
5753867 *0001V,01/04/70 18:02:56.500,1017.523304
5753977 *0001V,01/04/70 18:02:56.600,1017.518905
5754070 *0001V,01/04/70 18:02:56.700,1017.512361
5754179 *0001V,01/04/70 18:02:56.800,1017.520637
5754273 *0001V,01/04/70 18:02:56.900,1017.524382
5754367 *0001V,01/04/70 18:02:57.000,1017.516776
5754476 *0001V,01/04/70 18:02:57.100,1017.521404
5754569 *0001V,01/04/70 18:02:57.200,1017.517944
5754679 *0001V,01/04/70 18:02:57.300,1017.525807
5754772 *0001V,01/04/70 18:02:57.400,1017.523319
5754866 *0001V,01/04/70 18:02:57.500,1017.524927
5754975 *0001V,01/04/70 18:02:57.600,1017.527910
5755069 *0001V,01/04/70 18:02:57.700,1017.531028
5755178 *0001V,01/04/70 18:02:57.800,1017.531696
5755271 *0001V,01/04/70 18:02:57.900,1017.536034
5755365 *0001V,01/04/70 18:02:58.000,1017.535929
5755474 *0001V,01/04/70 18:02:58.100,1017.536920
5755568 *0001V,01/04/70 18:02:58.200,1017.533694
5755677 *0001V,01/04/70 18:02:58.300,1017.531206
5755771 *0001V,01/04/70 18:02:58.400,1017.531368
5755880 *0001V,01/04/70 18:02:58.500,1017.528684
5755973 *0001V,01/04/70 18:02:58.600,1017.519163
5756067 *0001V,01/04/70 18:02:58.700,1017.531097
5756176 *0001V,01/04/70 18:02:58.800,1017.522093
5756270 *0001V,01/04/70 18:02:58.900,1017.523589
5756379 *0001V,01/04/70 18:02:59.000,1017.521075
5756473 *0001V,01/04/70 18:02:59.100,1017.527958
5756566 *0001V,01/04/70 18:02:59.200,1017.540283
5756675 *0001V,01/04/70 18:02:59.300,1017.521629
5756769 *0001V,01/04/70 18:02:59.400,1017.531321
5756878 *0001V,01/04/70 18:02:59.500,1017.537300
5756972 *0001V,01/04/70 18:02:59.600,1017.528442
5757065 *0001V,01/04/70 18:02:59.700,1017.522708
5757175 *0001V,01/04/70 18:02:59.800,1017.526104
5757268 *0001V,01/04/70 18:02:59.900,1017.528505
5757377 *0001V,01/04/70 18:03:00.000,1017.526519
5757471 *0001V,01/04/70 18:03:00.100,1017.531437
5757565 *0001V,01/04/70 18:03:00.200,1017.527016
5757674 *0001V,01/04/70 18:03:00.300,1017.530114
5757767 *0001V,01/04/70 18:03:00.400,1017.525487
5757877 *0001V,01/04/70 18:03:00.500,1017.535712
5757970 *0001V,01/04/70 18:03:00.600,1017.538863
5758079 *0001V,01/04/70 18:03:00.700,1017.539445
5758173 *0001V,01/04/70 18:03:00.800,1017.542342
5758267 *0001V,01/04/70 18:03:00.900,1017.538804
5758376 *0001V,01/04/70 18:03:01.000,1017.535398
5758469 *0001V,01/04/70 18:03:01.100,1017.541475
5758579 *0001V,01/04/70 18:03:01.200,1017.545074
5758672 *0001V,01/04/70 18:03:01.300,1017.543865
5758766 *0001V,01/04/70 18:03:01.400,1017.539866
5758875 *0001V,01/04/70 18:03:01.500,1017.528567
5758969 *0001V,01/04/70 18:03:01.600,1017.535364
5759078 *0001V,01/04/70 18:03:01.700,1017.533050
5759171 *0001V,01/04/70 18:03:01.800,1017.526826
5759265 *0001V,01/04/70 18:03:01.900,1017.533781
5759374 *0001V,01/04/70 18:03:02.000,1017.539527
5759468 *0001V,01/04/70 18:03:02.100,1017.541871
5759577 *0001V,01/04/70 18:03:02.200,1017.527653
5759671 *0001V,01/04/70 18:03:02.300,1017.532521
5759780 *0001V,01/04/70 18:03:02.400,1017.539957
5759873 *0001V,01/04/70 18:03:02.500,1017.534121
5759967 *0001V,01/04/70 18:03:02.600,1017.529164
5800076 *0001V,01/04/70 18:03:02.700,1017.525900
5800170 *0001V,01/04/70 18:03:02.800,1017.535297
5800279 *0001V,01/04/70 18:03:02.900,1017.533177
5800373 *0001V,01/04/70 18:03:03.000,1017.527856
5800466 *0001V,01/04/70 18:03:03.100,1017.522317
5800575 *0001V,01/04/70 18:03:03.200,1017.531164
5800669 *0001V,01/04/70 18:03:03.300,1017.530277
5800778 *0001V,01/04/70 18:03:03.400,1017.534686
5800872 *0001V,01/04/70 18:03:03.500,1017.534565
5800965 *0001V,01/04/70 18:03:03.600,1017.533707
5801075 *0001V,01/04/70 18:03:03.700,1017.531757
5801168 *0001V,01/04/70 18:03:03.800,1017.534198
5801277 *0001V,01/04/70 18:03:03.900,1017.531090
5801371 *0001V,01/04/70 18:03:04.000,1017.532151
5801465 *0001V,01/04/70 18:03:04.100,1017.528304
5801574 *0001V,01/04/70 18:03:04.200,1017.527059
5801667 *0001V,01/04/70 18:03:04.300,1017.521373
5801777 *0001V,01/04/70 18:03:04.400,1017.521302
5801870 *0001V,01/04/70 18:03:04.500,1017.522550
5801979 *0001V,01/04/70 18:03:04.600,1017.525161
5802073 *0001V,01/04/70 18:03:04.700,1017.527590
5802167 *0001V,01/04/70 18:03:04.800,1017.517410
5802276 *0001V,01/04/70 18:03:04.900,1017.526587
5802369 *0001V,01/04/70 18:03:05.000,1017.531720
5802479 *0001V,01/04/70 18:03:05.100,1017.531580
5802572 *0001V,01/04/70 18:03:05.200,1017.525471
5802666 *0001V,01/04/70 18:03:05.300,1017.527344
5802775 *0001V,01/04/70 18:03:05.400,1017.532380
5802869 *0001V,01/04/70 18:03:05.500,1017.525168
5802978 *0001V,01/04/70 18:03:05.600,1017.521683
5803071 *0001V,01/04/70 18:03:05.700,1017.526484
5803165 *0001V,01/04/70 18:03:05.800,1017.532149
5803274 *0001V,01/04/70 18:03:05.900,1017.527156
5803368 *0001V,01/04/70 18:03:06.000,1017.525640
5803477 *0001V,01/04/70 18:03:06.100,1017.524514
5803571 *0001V,01/04/70 18:03:06.200,1017.523810
5803680 *0001V,01/04/70 18:03:06.300,1017.524109
5803773 *0001V,01/04/70 18:03:06.400,1017.526771
5803867 *0001V,01/04/70 18:03:06.500,1017.521419
5803976 *0001V,01/04/70 18:03:06.600,1017.529243
5804070 *0001V,01/04/70 18:03:06.700,1017.528436
5804179 *0001V,01/04/70 18:03:06.800,1017.527797
5804273 *0001V,01/04/70 18:03:06.900,1017.528087
5804366 *0001V,01/04/70 18:03:07.000,1017.529968
5804475 *0001V,01/04/70 18:03:07.100,1017.531861
5804569 *0001V,01/04/70 18:03:07.200,1017.532082
5804678 *0001V,01/04/70 18:03:07.300,1017.531525
5804772 *0001V,01/04/70 18:03:07.400,1017.533325
5804865 *0001V,01/04/70 18:03:07.500,1017.524258
5804975 *0001V,01/04/70 18:03:07.600,1017.521015
5805068 *0001V,01/04/70 18:03:07.700,1017.522040
5805177 *0001V,01/04/70 18:03:07.800,1017.523484
5805271 *0001V,01/04/70 18:03:07.900,1017.526936
5805365 *0001V,01/04/70 18:03:08.000,1017.528205
5805474 *0001V,01/04/70 18:03:08.100,1017.527345
5805567 *0001V,01/04/70 18:03:08.200,1017.518997
5805677 *0001V,01/04/70 18:03:08.300,1017.530957
5805770 *0001V,01/04/70 18:03:08.400,1017.533342
5805879 *0001V,01/04/70 18:03:08.500,1017.527673
5805973 *0001V,01/04/70 18:03:08.600,1017.531907
5806067 *0001V,01/04/70 18:03:08.700,1017.532179
5806176 *0001V,01/04/70 18:03:08.800,1017.533000
5806269 *0001V,01/04/70 18:03:08.900,1017.538460
5806379 *0001V,01/04/70 18:03:09.000,1017.532687
5806472 *0001V,01/04/70 18:03:09.100,1017.528596
5806566 *0001V,01/04/70 18:03:09.200,1017.526693
5806675 *0001V,01/04/70 18:03:09.300,1017.528192
5806769 *0001V,01/04/70 18:03:09.400,1017.532062
5806878 *0001V,01/04/70 18:03:09.500,1017.530906
5806971 *0001V,01/04/70 18:03:09.600,1017.529390
5807065 *0001V,01/04/70 18:03:09.700,1017.527034
5807174 *0001V,01/04/70 18:03:09.800,1017.514603
5807268 *0001V,01/04/70 18:03:09.900,1017.523709
5807377 *0001V,01/04/70 18:03:10.000,1017.523657
5807471 *0001V,01/04/70 18:03:10.100,1017.523851
5807580 *0001V,01/04/70 18:03:10.200,1017.527600
5807673 *0001V,01/04/70 18:03:10.300,1017.527514
5807767 *0001V,01/04/70 18:03:10.400,1017.529353
5807876 *0001V,01/04/70 18:03:10.500,1017.523263
5807970 *0001V,01/04/70 18:03:10.600,1017.515469
5808079 *0001V,01/04/70 18:03:10.700,1017.519444
5808173 *0001V,01/04/70 18:03:10.800,1017.519283
5808266 *0001V,01/04/70 18:03:10.900,1017.522340
5808375 *0001V,01/04/70 18:03:11.000,1017.521064
5808469 *0001V,01/04/70 18:03:11.100,1017.524573
5808578 *0001V,01/04/70 18:03:11.200,1017.516133
5808672 *0001V,01/04/70 18:03:11.300,1017.524331
5808765 *0001V,01/04/70 18:03:11.400,1017.525284
5808875 *0001V,01/04/70 18:03:11.500,1017.526334
5808968 *0001V,01/04/70 18:03:11.600,1017.521185
5809077 *0001V,01/04/70 18:03:11.700,1017.523460
5809171 *0001V,01/04/70 18:03:11.800,1017.517573
5809265 *0001V,01/04/70 18:03:11.900,1017.529588
5809374 *0001V,01/04/70 18:03:12.000,1017.527130
5809467 *0001V,01/04/70 18:03:12.100,1017.529306
5809577 *0001V,01/04/70 18:03:12.200,1017.518225
5809670 *0001V,01/04/70 18:03:12.300,1017.519970
5809779 *0001V,01/04/70 18:03:12.400,1017.516608
5809873 *0001V,01/04/70 18:03:12.500,1017.519752
5809967 *0001V,01/04/70 18:03:12.600,1017.515103
5810076 *0001V,01/04/70 18:03:12.700,1017.519961
5810169 *0001V,01/04/70 18:03:12.800,1017.521155
5810279 *0001V,01/04/70 18:03:12.900,1017.515996
5810372 *0001V,01/04/70 18:03:13.000,1017.523525
5810466 *0001V,01/04/70 18:03:13.100,1017.523797
5810575 *0001V,01/04/70 18:03:13.200,1017.506354
5810669 *0001V,01/04/70 18:03:13.300,1017.514945
5810778 *0001V,01/04/70 18:03:13.400,1017.517653
5810871 *0001V,01/04/70 18:03:13.500,1017.524777
5810965 *0001V,01/04/70 18:03:13.600,1017.521115
5811074 *0001V,01/04/70 18:03:13.700,1017.512782
5811168 *0001V,01/04/70 18:03:13.800,1017.507164
5811277 *0001V,01/04/70 18:03:13.900,1017.517296
5811371 *0001V,01/04/70 18:03:14.000,1017.523034
5811480 *0001V,01/04/70 18:03:14.100,1017.527786
5811573 *0001V,01/04/70 18:03:14.200,1017.522144
5811667 *0001V,01/04/70 18:03:14.300,1017.520355
5811776 *0001V,01/04/70 18:03:14.400,1017.517165
5811870 *0001V,01/04/70 18:03:14.500,1017.519800
5811979 *0001V,01/04/70 18:03:14.600,1017.517635
5812073 *0001V,01/04/70 18:03:14.700,1017.510717
5812166 *0001V,01/04/70 18:03:14.800,1017.518670
5812275 *0001V,01/04/70 18:03:14.900,1017.524518
5812369 *0001V,01/04/70 18:03:15.000,1017.518013
5812478 *0001V,01/04/70 18:03:15.100,1017.519790
5812572 *0001V,01/04/70 18:03:15.200,1017.521271
5812665 *0001V,01/04/70 18:03:15.300,1017.513914
5812775 *0001V,01/04/70 18:03:15.400,1017.516579
5812868 *0001V,01/04/70 18:03:15.500,1017.524600
5812977 *0001V,01/04/70 18:03:15.600,1017.516521
5813071 *0001V,01/04/70 18:03:15.700,1017.520573
5813165 *0001V,01/04/70 18:03:15.800,1017.516228
5813274 *0001V,01/04/70 18:03:15.900,1017.516310
5813367 *0001V,01/04/70 18:03:16.000,1017.510612
5813477 *0001V,01/04/70 18:03:16.100,1017.515854
5813570 *0001V,01/04/70 18:03:16.200,1017.516659
5813679 *0001V,01/04/70 18:03:16.300,1017.514294
5813773 *0001V,01/04/70 18:03:16.400,1017.519276
5813867 *0001V,01/04/70 18:03:16.500,1017.515321
5813976 *0001V,01/04/70 18:03:16.600,1017.519720
5814069 *0001V,01/04/70 18:03:16.700,1017.521377
5814179 *0001V,01/04/70 18:03:16.800,1017.514622
5814272 *0001V,01/04/70 18:03:16.900,1017.517875
5814366 *0001V,01/04/70 18:03:17.000,1017.517635
5814475 *0001V,01/04/70 18:03:17.100,1017.518907
5814569 *0001V,01/04/70 18:03:17.200,1017.514511
5814678 *0001V,01/04/70 18:03:17.300,1017.511807
5814771 *0001V,01/04/70 18:03:17.400,1017.520123
5814865 *0001V,01/04/70 18:03:17.500,1017.521150
5814974 *0001V,01/04/70 18:03:17.600,1017.519589
5815068 *0001V,01/04/70 18:03:17.700,1017.518499
5815177 *0001V,01/04/70 18:03:17.800,1017.520694
5815271 *0001V,01/04/70 18:03:17.900,1017.523686
5815380 *0001V,01/04/70 18:03:18.000,1017.523996
5815473 *0001V,01/04/70 18:03:18.100,1017.523145
5815567 *0001V,01/04/70 18:03:18.200,1017.524435
5815676 *0001V,01/04/70 18:03:18.300,1017.529932
5815770 *0001V,01/04/70 18:03:18.400,1017.524420
5815879 *0001V,01/04/70 18:03:18.500,1017.520240
5815973 *0001V,01/04/70 18:03:18.600,1017.519739
5816066 *0001V,01/04/70 18:03:18.700,1017.523688
5816175 *0001V,01/04/70 18:03:18.800,1017.528168
5816269 *0001V,01/04/70 18:03:18.900,1017.525485
5816378 *0001V,01/04/70 18:03:19.000,1017.523638
5816472 *0001V,01/04/70 18:03:19.100,1017.526398
5816565 *0001V,01/04/70 18:03:19.200,1017.532097
5816675 *0001V,01/04/70 18:03:19.300,1017.530598
5816768 *0001V,01/04/70 18:03:19.400,1017.523838
5816877 *0001V,01/04/70 18:03:19.500,1017.525761
5816971 *0001V,01/04/70 18:03:19.600,1017.529933
5817065 *0001V,01/04/70 18:03:19.700,1017.535622
5817174 *0001V,01/04/70 18:03:19.800,1017.529156
5817267 *0001V,01/04/70 18:03:19.900,1017.524278
5817377 *0001V,01/04/70 18:03:20.000,1017.525122
5817470 *0001V,01/04/70 18:03:20.100,1017.530362
5817579 *0001V,01/04/70 18:03:20.200,1017.530887
5817673 *0001V,01/04/70 18:03:20.300,1017.536466
5817767 *0001V,01/04/70 18:03:20.400,1017.532207
5817876 *0001V,01/04/70 18:03:20.500,1017.534223
5817969 *0001V,01/04/70 18:03:20.600,1017.531105
5818079 *0001V,01/04/70 18:03:20.700,1017.527828
5818172 *0001V,01/04/70 18:03:20.800,1017.531732
5818266 *0001V,01/04/70 18:03:20.900,1017.521717
5818375 *0001V,01/04/70 18:03:21.000,1017.520790
5818469 *0001V,01/04/70 18:03:21.100,1017.526022
5818578 *0001V,01/04/70 18:03:21.200,1017.512188
5818671 *0001V,01/04/70 18:03:21.300,1017.521848
5818765 *0001V,01/04/70 18:03:21.400,1017.527948
5818874 *0001V,01/04/70 18:03:21.500,1017.527658
5818968 *0001V,01/04/70 18:03:21.600,1017.522543
5819077 *0001V,01/04/70 18:03:21.700,1017.527448
5819171 *0001V,01/04/70 18:03:21.800,1017.520209
5819280 *0001V,01/04/70 18:03:21.900,1017.522759
5819373 *0001V,01/04/70 18:03:22.000,1017.526697
5819467 *0001V,01/04/70 18:03:22.100,1017.516114
5819576 *0001V,01/04/70 18:03:22.200,1017.528025
5819670 *0001V,01/04/70 18:03:22.300,1017.527218
5819779 *0001V,01/04/70 18:03:22.400,1017.522770
5819873 *0001V,01/04/70 18:03:22.500,1017.526080
5819966 *0001V,01/04/70 18:03:22.600,1017.523276
5820075 *0001V,01/04/70 18:03:22.700,1017.523423
5820169 *0001V,01/04/70 18:03:22.800,1017.521702
5820278 *0001V,01/04/70 18:03:22.900,1017.524991
5820372 *0001V,01/04/70 18:03:23.000,1017.524681
5820465 *0001V,01/04/70 18:03:23.100,1017.528328
5820575 *0001V,01/04/70 18:03:23.200,1017.527074
5820668 *0001V,01/04/70 18:03:23.300,1017.519473
5820777 *0001V,01/04/70 18:03:23.400,1017.523914
5820871 *0001V,01/04/70 18:03:23.500,1017.534603
5820965 *0001V,01/04/70 18:03:23.600,1017.529271
5821074 *0001V,01/04/70 18:03:23.700,1017.525362
5821167 *0001V,01/04/70 18:03:23.800,1017.522424
5821277 *0001V,01/04/70 18:03:23.900,1017.523552
5821370 *0001V,01/04/70 18:03:24.000,1017.530298
5821479 *0001V,01/04/70 18:03:24.100,1017.527867
5821573 *0001V,01/04/70 18:03:24.200,1017.534275
5821667 *0001V,01/04/70 18:03:24.300,1017.531029
5821776 *0001V,01/04/70 18:03:24.400,1017.526298
5821869 *0001V,01/04/70 18:03:24.500,1017.526373
5821979 *0001V,01/04/70 18:03:24.600,1017.528270
5822072 *0001V,01/04/70 18:03:24.700,1017.535830
5822166 *0001V,01/04/70 18:03:24.800,1017.536831
5822275 *0001V,01/04/70 18:03:24.900,1017.535927
5822369 *0001V,01/04/70 18:03:25.000,1017.535523
5822478 *0001V,01/04/70 18:03:25.100,1017.531134
5822571 *0001V,01/04/70 18:03:25.200,1017.537779
5822665 *0001V,01/04/70 18:03:25.300,1017.536257
5822774 *0001V,01/04/70 18:03:25.400,1017.528366
5822868 *0001V,01/04/70 18:03:25.500,1017.528161
5822977 *0001V,01/04/70 18:03:25.600,1017.522379
5823071 *0001V,01/04/70 18:03:25.700,1017.516714
5823180 *0001V,01/04/70 18:03:25.800,1017.517293
5823273 *0001V,01/04/70 18:03:25.900,1017.517484
5823367 *0001V,01/04/70 18:03:26.000,1017.524014
5823476 *0001V,01/04/70 18:03:26.100,1017.513001
5823570 *0001V,01/04/70 18:03:26.200,1017.524956
5823679 *0001V,01/04/70 18:03:26.300,1017.518399
5823773 *0001V,01/04/70 18:03:26.400,1017.525978
5823866 *0001V,01/04/70 18:03:26.500,1017.523472
5823975 *0001V,01/04/70 18:03:26.600,1017.523415
5824069 *0001V,01/04/70 18:03:26.700,1017.519116
5824178 *0001V,01/04/70 18:03:26.800,1017.522672
5824272 *0001V,01/04/70 18:03:26.900,1017.517364
5824365 *0001V,01/04/70 18:03:27.000,1017.518812
5824475 *0001V,01/04/70 18:03:27.100,1017.520039
5824568 *0001V,01/04/70 18:03:27.200,1017.520364
5824677 *0001V,01/04/70 18:03:27.300,1017.519555
5824771 *0001V,01/04/70 18:03:27.400,1017.526201
5824865 *0001V,01/04/70 18:03:27.500,1017.526916
5824974 *0001V,01/04/70 18:03:27.600,1017.523152
5825067 *0001V,01/04/70 18:03:27.700,1017.518374
5825177 *0001V,01/04/70 18:03:27.800,1017.516202
5825270 *0001V,01/04/70 18:03:27.900,1017.516087
5825379 *0001V,01/04/70 18:03:28.000,1017.521730
5825473 *0001V,01/04/70 18:03:28.100,1017.525254
5825567 *0001V,01/04/70 18:03:28.200,1017.522620
5825676 *0001V,01/04/70 18:03:28.300,1017.528560
5825769 *0001V,01/04/70 18:03:28.400,1017.524488
5825879 *0001V,01/04/70 18:03:28.500,1017.525624
5825972 *0001V,01/04/70 18:03:28.600,1017.530828
5826066 *0001V,01/04/70 18:03:28.700,1017.530917
5826175 *0001V,01/04/70 18:03:28.800,1017.529096
5826269 *0001V,01/04/70 18:03:28.900,1017.526127
5826378 *0001V,01/04/70 18:03:29.000,1017.529260
5826471 *0001V,01/04/70 18:03:29.100,1017.534962
5826565 *0001V,01/04/70 18:03:29.200,1017.536476
5826674 *0001V,01/04/70 18:03:29.300,1017.533376
5826768 *0001V,01/04/70 18:03:29.400,1017.524265
5826877 *0001V,01/04/70 18:03:29.500,1017.529871
5826971 *0001V,01/04/70 18:03:29.600,1017.525029
5827080 *0001V,01/04/70 18:03:29.700,1017.526541
5827173 *0001V,01/04/70 18:03:29.800,1017.530321
5827267 *0001V,01/04/70 18:03:29.900,1017.537500
5827376 *0001V,01/04/70 18:03:30.000,1017.532823
5827470 *0001V,01/04/70 18:03:30.100,1017.535044
5827579 *0001V,01/04/70 18:03:30.200,1017.539023
5827673 *0001V,01/04/70 18:03:30.300,1017.538494
5827766 *0001V,01/04/70 18:03:30.400,1017.534580
5827875 *0001V,01/04/70 18:03:30.500,1017.536566
5827969 *0001V,01/04/70 18:03:30.600,1017.536345
5828078 *0001V,01/04/70 18:03:30.700,1017.536466
5828172 *0001V,01/04/70 18:03:30.800,1017.539939
5828265 *0001V,01/04/70 18:03:30.900,1017.538853
5828375 *0001V,01/04/70 18:03:31.000,1017.538395
5828468 *0001V,01/04/70 18:03:31.100,1017.536219
5828577 *0001V,01/04/70 18:03:31.200,1017.537953
5828671 *0001V,01/04/70 18:03:31.300,1017.538403
5828765 *0001V,01/04/70 18:03:31.400,1017.538763
5828874 *0001V,01/04/70 18:03:31.500,1017.542289
5828967 *0001V,01/04/70 18:03:31.600,1017.539941
5829077 *0001V,01/04/70 18:03:31.700,1017.537422
5829170 *0001V,01/04/70 18:03:31.800,1017.545740
5829279 *0001V,01/04/70 18:03:31.900,1017.535218
5829373 *0001V,01/04/70 18:03:32.000,1017.533450
5829467 *0001V,01/04/70 18:03:32.100,1017.534523
5829576 *0001V,01/04/70 18:03:32.200,1017.530741
5829669 *0001V,01/04/70 18:03:32.300,1017.533561
5829779 *0001V,01/04/70 18:03:32.400,1017.527220
5829872 *0001V,01/04/70 18:03:32.500,1017.530817
5829966 *0001V,01/04/70 18:03:32.600,1017.534242
5830075 *0001V,01/04/70 18:03:32.700,1017.534401
5830169 *0001V,01/04/70 18:03:32.800,1017.534706
5830278 *0001V,01/04/70 18:03:32.900,1017.535096
5830371 *0001V,01/04/70 18:03:33.000,1017.540442
5830465 *0001V,01/04/70 18:03:33.100,1017.536878
5830574 *0001V,01/04/70 18:03:33.200,1017.531839
5830668 *0001V,01/04/70 18:03:33.300,1017.536746
5830777 *0001V,01/04/70 18:03:33.400,1017.537408
5830871 *0001V,01/04/70 18:03:33.500,1017.534997
5830980 *0001V,01/04/70 18:03:33.600,1017.535332
5831073 *0001V,01/04/70 18:03:33.700,1017.537505
5831167 *0001V,01/04/70 18:03:33.800,1017.530870
5831276 *0001V,01/04/70 18:03:33.900,1017.527511
5831370 *0001V,01/04/70 18:03:34.000,1017.534543
5831479 *0001V,01/04/70 18:03:34.100,1017.536831
5831573 *0001V,01/04/70 18:03:34.200,1017.531200
5831666 *0001V,01/04/70 18:03:34.300,1017.529447
5831775 *0001V,01/04/70 18:03:34.400,1017.536633
5831869 *0001V,01/04/70 18:03:34.500,1017.535741
5831978 *0001V,01/04/70 18:03:34.600,1017.530252
5832072 *0001V,01/04/70 18:03:34.700,1017.529571
5832165 *0001V,01/04/70 18:03:34.800,1017.534400
5832275 *0001V,01/04/70 18:03:34.900,1017.533699
5832368 *0001V,01/04/70 18:03:35.000,1017.532928
5832477 *0001V,01/04/70 18:03:35.100,1017.530751
5832571 *0001V,01/04/70 18:03:35.200,1017.524174
5832680 *0001V,01/04/70 18:03:35.300,1017.531271
5832774 *0001V,01/04/70 18:03:35.400,1017.525594
5832867 *0001V,01/04/70 18:03:35.500,1017.535328
5832977 *0001V,01/04/70 18:03:35.600,1017.534026
5833070 *0001V,01/04/70 18:03:35.700,1017.536899
5833179 *0001V,01/04/70 18:03:35.800,1017.533738
5833273 *0001V,01/04/70 18:03:35.900,1017.536272
5833367 *0001V,01/04/70 18:03:36.000,1017.532452
5833476 *0001V,01/04/70 18:03:36.100,1017.524094
5833569 *0001V,01/04/70 18:03:36.200,1017.521650
5833679 *0001V,01/04/70 18:03:36.300,1017.522509
5833772 *0001V,01/04/70 18:03:36.400,1017.519593
5833866 *0001V,01/04/70 18:03:36.500,1017.518679
5833975 *0001V,01/04/70 18:03:36.600,1017.520443
5834069 *0001V,01/04/70 18:03:36.700,1017.527917
5834178 *0001V,01/04/70 18:03:36.800,1017.517088
5834271 *0001V,01/04/70 18:03:36.900,1017.519611
5834365 *0001V,01/04/70 18:03:37.000,1017.520434
5834474 *0001V,01/04/70 18:03:37.100,1017.522112
5834568 *0001V,01/04/70 18:03:37.200,1017.529125
5834677 *0001V,01/04/70 18:03:37.300,1017.536528
5834771 *0001V,01/04/70 18:03:37.400,1017.539104
5834880 *0001V,01/04/70 18:03:37.500,1017.539616
5834973 *0001V,01/04/70 18:03:37.600,1017.534458
5835067 *0001V,01/04/70 18:03:37.700,1017.532746
5835176 *0001V,01/04/70 18:03:37.800,1017.536709
5835270 *0001V,01/04/70 18:03:37.900,1017.541232
5835379 *0001V,01/04/70 18:03:38.000,1017.539041
5835473 *0001V,01/04/70 18:03:38.100,1017.535438
5835566 *0001V,01/04/70 18:03:38.200,1017.531452
5835675 *0001V,01/04/70 18:03:38.300,1017.534540
5835769 *0001V,01/04/70 18:03:38.400,1017.536377
5835878 *0001V,01/04/70 18:03:38.500,1017.534289
5835972 *0001V,01/04/70 18:03:38.600,1017.538079
5836065 *0001V,01/04/70 18:03:38.700,1017.528100
5836175 *0001V,01/04/70 18:03:38.800,1017.518368
5836268 *0001V,01/04/70 18:03:38.900,1017.528368
5836377 *0001V,01/04/70 18:03:39.000,1017.535564
5836471 *0001V,01/04/70 18:03:39.100,1017.528752
5836565 *0001V,01/04/70 18:03:39.200,1017.527653
5836674 *0001V,01/04/70 18:03:39.300,1017.524808
5836767 *0001V,01/04/70 18:03:39.400,1017.527607
5836877 *0001V,01/04/70 18:03:39.500,1017.529509
5836970 *0001V,01/04/70 18:03:39.600,1017.523198
5837079 *0001V,01/04/70 18:03:39.700,1017.520298
5837173 *0001V,01/04/70 18:03:39.800,1017.520567
5837267 *0001V,01/04/70 18:03:39.900,1017.520027
5837376 *0001V,01/04/70 18:03:40.000,1017.524518
5837469 *0001V,01/04/70 18:03:40.100,1017.522435
5837579 *0001V,01/04/70 18:03:40.200,1017.521480
5837672 *0001V,01/04/70 18:03:40.300,1017.519078
5837766 *0001V,01/04/70 18:03:40.400,1017.518427
5837875 *0001V,01/04/70 18:03:40.500,1017.514241
5837969 *0001V,01/04/70 18:03:40.600,1017.509579
5838078 *0001V,01/04/70 18:03:40.700,1017.509802
5838171 *0001V,01/04/70 18:03:40.800,1017.515294
5838265 *0001V,01/04/70 18:03:40.900,1017.511134
5838374 *0001V,01/04/70 18:03:41.000,1017.509664
5838468 *0001V,01/04/70 18:03:41.100,1017.519423
5838577 *0001V,01/04/70 18:03:41.200,1017.522992
5838671 *0001V,01/04/70 18:03:41.300,1017.517730
5838780 *0001V,01/04/70 18:03:41.400,1017.508293
5838873 *0001V,01/04/70 18:03:41.500,1017.510454
5838967 *0001V,01/04/70 18:03:41.600,1017.511224
5839076 *0001V,01/04/70 18:03:41.700,1017.512998
5839170 *0001V,01/04/70 18:03:41.800,1017.508392
5839279 *0001V,01/04/70 18:03:41.900,1017.510135
5839373 *0001V,01/04/70 18:03:42.000,1017.510034
5839466 *0001V,01/04/70 18:03:42.100,1017.515935
5839575 *0001V,01/04/70 18:03:42.200,1017.506580
5839669 *0001V,01/04/70 18:03:42.300,1017.510090
5839778 *0001V,01/04/70 18:03:42.400,1017.511807
5839872 *0001V,01/04/70 18:03:42.500,1017.512894
5839965 *0001V,01/04/70 18:03:42.600,1017.505504
5840075 *0001V,01/04/70 18:03:42.700,1017.513329
5840168 *0001V,01/04/70 18:03:42.800,1017.511893
5840277 *0001V,01/04/70 18:03:42.900,1017.507822
5840371 *0001V,01/04/70 18:03:43.000,1017.509740
5840465 *0001V,01/04/70 18:03:43.100,1017.503027
5840574 *0001V,01/04/70 18:03:43.200,1017.504552
5840667 *0001V,01/04/70 18:03:43.300,1017.511923
5840777 *0001V,01/04/70 18:03:43.400,1017.508699
5840870 *0001V,01/04/70 18:03:43.500,1017.496054
5840979 *0001V,01/04/70 18:03:43.600,1017.497207
5841073 *0001V,01/04/70 18:03:43.700,1017.503485
5841167 *0001V,01/04/70 18:03:43.800,1017.503538
5841276 *0001V,01/04/70 18:03:43.900,1017.513141
5841369 *0001V,01/04/70 18:03:44.000,1017.507170
5841479 *0001V,01/04/70 18:03:44.100,1017.505480
5841572 *0001V,01/04/70 18:03:44.200,1017.508377
5841666 *0001V,01/04/70 18:03:44.300,1017.501517
5841775 *0001V,01/04/70 18:03:44.400,1017.504846
5841869 *0001V,01/04/70 18:03:44.500,1017.512863
5841978 *0001V,01/04/70 18:03:44.600,1017.514419
5842071 *0001V,01/04/70 18:03:44.700,1017.508557
5842165 *0001V,01/04/70 18:03:44.800,1017.512302
5842274 *0001V,01/04/70 18:03:44.900,1017.510919
5842368 *0001V,01/04/70 18:03:45.000,1017.516010
5842477 *0001V,01/04/70 18:03:45.100,1017.514801
5842571 *0001V,01/04/70 18:03:45.200,1017.509560
5842680 *0001V,01/04/70 18:03:45.300,1017.514860
5842773 *0001V,01/04/70 18:03:45.400,1017.519256
5842867 *0001V,01/04/70 18:03:45.500,1017.516327
5842976 *0001V,01/04/70 18:03:45.600,1017.512979
5843070 *0001V,01/04/70 18:03:45.700,1017.524249
5843179 *0001V,01/04/70 18:03:45.800,1017.517935
5843273 *0001V,01/04/70 18:03:45.900,1017.525829
5843366 *0001V,01/04/70 18:03:46.000,1017.525552
5843475 *0001V,01/04/70 18:03:46.100,1017.524697
5843569 *0001V,01/04/70 18:03:46.200,1017.533602
5843678 *0001V,01/04/70 18:03:46.300,1017.528588
5843772 *0001V,01/04/70 18:03:46.400,1017.529630
5843865 *0001V,01/04/70 18:03:46.500,1017.530839
5843975 *0001V,01/04/70 18:03:46.600,1017.532704
5844068 *0001V,01/04/70 18:03:46.700,1017.526201
5844177 *0001V,01/04/70 18:03:46.800,1017.532796
5844271 *0001V,01/04/70 18:03:46.900,1017.530451
5844380 *0001V,01/04/70 18:03:47.000,1017.528584
5844474 *0001V,01/04/70 18:03:47.100,1017.521328
5844567 *0001V,01/04/70 18:03:47.200,1017.518285
5844677 *0001V,01/04/70 18:03:47.300,1017.524183
5844770 *0001V,01/04/70 18:03:47.400,1017.522953
5844879 *0001V,01/04/70 18:03:47.500,1017.513185
5844973 *0001V,01/04/70 18:03:47.600,1017.520045
5845067 *0001V,01/04/70 18:03:47.700,1017.523488
5845176 *0001V,01/04/70 18:03:47.800,1017.516162
5845269 *0001V,01/04/70 18:03:47.900,1017.517536
5845379 *0001V,01/04/70 18:03:48.000,1017.516533
5845472 *0001V,01/04/70 18:03:48.100,1017.513549
5845566 *0001V,01/04/70 18:03:48.200,1017.512127
5845675 *0001V,01/04/70 18:03:48.300,1017.517807
5845769 *0001V,01/04/70 18:03:48.400,1017.513257
5845878 *0001V,01/04/70 18:03:48.500,1017.515227
5845971 *0001V,01/04/70 18:03:48.600,1017.514984
5846081 *0001V,01/04/70 18:03:48.700,1017.505298
5846174 *0001V,01/04/70 18:03:48.800,1017.509674
5846268 *0001V,01/04/70 18:03:48.900,1017.511881
5846377 *0001V,01/04/70 18:03:49.000,1017.509063
5846471 *0001V,01/04/70 18:03:49.100,1017.511728
5846580 *0001V,01/04/70 18:03:49.200,1017.507291
5846673 *0001V,01/04/70 18:03:49.300,1017.508843
5846767 *0001V,01/04/70 18:03:49.400,1017.506325
5846876 *0001V,01/04/70 18:03:49.500,1017.509953
5846970 *0001V,01/04/70 18:03:49.600,1017.501448
5847079 *0001V,01/04/70 18:03:49.700,1017.495401
5847173 *0001V,01/04/70 18:03:49.800,1017.494393
5847266 *0001V,01/04/70 18:03:49.900,1017.495267
5847375 *0001V,01/04/70 18:03:50.000,1017.505152
5847469 *0001V,01/04/70 18:03:50.100,1017.500853
5847578 *0001V,01/04/70 18:03:50.200,1017.503009
5847672 *0001V,01/04/70 18:03:50.300,1017.503457
5847765 *0001V,01/04/70 18:03:50.400,1017.501818
5847875 *0001V,01/04/70 18:03:50.500,1017.519596
5847968 *0001V,01/04/70 18:03:50.600,1017.516880
5848077 *0001V,01/04/70 18:03:50.700,1017.514763
5848171 *0001V,01/04/70 18:03:50.800,1017.510205
5848265 *0001V,01/04/70 18:03:50.900,1017.510825
5848374 *0001V,01/04/70 18:03:51.000,1017.511878
5848467 *0001V,01/04/70 18:03:51.100,1017.513827
5848577 *0001V,01/04/70 18:03:51.200,1017.511458
5848670 *0001V,01/04/70 18:03:51.300,1017.511421
5848779 *0001V,01/04/70 18:03:51.400,1017.506094
5848873 *0001V,01/04/70 18:03:51.500,1017.505150
5848967 *0001V,01/04/70 18:03:51.600,1017.502515
5849076 *0001V,01/04/70 18:03:51.700,1017.504888
5849169 *0001V,01/04/70 18:03:51.800,1017.500430
5849279 *0001V,01/04/70 18:03:51.900,1017.504231
5849372 *0001V,01/04/70 18:03:52.000,1017.504591
5849466 *0001V,01/04/70 18:03:52.100,1017.504705
5849575 *0001V,01/04/70 18:03:52.200,1017.497261
5849669 *0001V,01/04/70 18:03:52.300,1017.504343
5849778 *0001V,01/04/70 18:03:52.400,1017.505752
5849871 *0001V,01/04/70 18:03:52.500,1017.502907
5849965 *0001V,01/04/70 18:03:52.600,1017.513859
5850074 *0001V,01/04/70 18:03:52.700,1017.508820
5850168 *0001V,01/04/70 18:03:52.800,1017.509434
5850277 *0001V,01/04/70 18:03:52.900,1017.502409
5850371 *0001V,01/04/70 18:03:53.000,1017.507068
5850464 *0001V,01/04/70 18:03:53.100,1017.509485
5850573 *0001V,01/04/70 18:03:53.200,1017.506909
5850667 *0001V,01/04/70 18:03:53.300,1017.512326
5850776 *0001V,01/04/70 18:03:53.400,1017.515684
5850870 *0001V,01/04/70 18:03:53.500,1017.514119
5850979 *0001V,01/04/70 18:03:53.600,1017.515426
5851073 *0001V,01/04/70 18:03:53.700,1017.513516
5851166 *0001V,01/04/70 18:03:53.800,1017.516025
5851275 *0001V,01/04/70 18:03:53.900,1017.506234
5851369 *0001V,01/04/70 18:03:54.000,1017.512663
5851478 *0001V,01/04/70 18:03:54.100,1017.509167
5851572 *0001V,01/04/70 18:03:54.200,1017.509126
5851665 *0001V,01/04/70 18:03:54.300,1017.504937
5851775 *0001V,01/04/70 18:03:54.400,1017.505219
5851868 *0001V,01/04/70 18:03:54.500,1017.507186
5851977 *0001V,01/04/70 18:03:54.600,1017.502897
5852071 *0001V,01/04/70 18:03:54.700,1017.508579
5852165 *0001V,01/04/70 18:03:54.800,1017.507918
5852274 *0001V,01/04/70 18:03:54.900,1017.504079
5852367 *0001V,01/04/70 18:03:55.000,1017.510524
5852477 *0001V,01/04/70 18:03:55.100,1017.506995
5852570 *0001V,01/04/70 18:03:55.200,1017.506581
5852679 *0001V,01/04/70 18:03:55.300,1017.507322
5852773 *0001V,01/04/70 18:03:55.400,1017.508786
5852867 *0001V,01/04/70 18:03:55.500,1017.508077
5852976 *0001V,01/04/70 18:03:55.600,1017.501480
5853069 *0001V,01/04/70 18:03:55.700,1017.504593
5853179 *0001V,01/04/70 18:03:55.800,1017.502475
5853272 *0001V,01/04/70 18:03:55.900,1017.503954
5853366 *0001V,01/04/70 18:03:56.000,1017.507482
5853475 *0001V,01/04/70 18:03:56.100,1017.498862
5853569 *0001V,01/04/70 18:03:56.200,1017.504568
5853678 *0001V,01/04/70 18:03:56.300,1017.505521
5853771 *0001V,01/04/70 18:03:56.400,1017.499723
5853865 *0001V,01/04/70 18:03:56.500,1017.498158
5853974 *0001V,01/04/70 18:03:56.600,1017.503555
5854068 *0001V,01/04/70 18:03:56.700,1017.501978
5854177 *0001V,01/04/70 18:03:56.800,1017.496142
5854271 *0001V,01/04/70 18:03:56.900,1017.494967
5854380 *0001V,01/04/70 18:03:57.000,1017.498393
5854473 *0001V,01/04/70 18:03:57.100,1017.501998
5854567 *0001V,01/04/70 18:03:57.200,1017.497569
5854676 *0001V,01/04/70 18:03:57.300,1017.497456
5854770 *0001V,01/04/70 18:03:57.400,1017.492348
5854879 *0001V,01/04/70 18:03:57.500,1017.488704
5854973 *0001V,01/04/70 18:03:57.600,1017.486415
5855066 *0001V,01/04/70 18:03:57.700,1017.490386
5855175 *0001V,01/04/70 18:03:57.800,1017.495244
5855269 *0001V,01/04/70 18:03:57.900,1017.499203
5855378 *0001V,01/04/70 18:03:58.000,1017.493935
5855472 *0001V,01/04/70 18:03:58.100,1017.490544
5855565 *0001V,01/04/70 18:03:58.200,1017.495141
5855675 *0001V,01/04/70 18:03:58.300,1017.494514
5855768 *0001V,01/04/70 18:03:58.400,1017.495738
5855877 *0001V,01/04/70 18:03:58.500,1017.494436
5855971 *0001V,01/04/70 18:03:58.600,1017.497658
5856080 *0001V,01/04/70 18:03:58.700,1017.500939
5856174 *0001V,01/04/70 18:03:58.800,1017.496117
5856267 *0001V,01/04/70 18:03:58.900,1017.493210
5856377 *0001V,01/04/70 18:03:59.000,1017.494109
5856470 *0001V,01/04/70 18:03:59.100,1017.493522
5856579 *0001V,01/04/70 18:03:59.200,1017.493329
5856673 *0001V,01/04/70 18:03:59.300,1017.487443
5856767 *0001V,01/04/70 18:03:59.400,1017.490425
5856876 *0001V,01/04/70 18:03:59.500,1017.492093
5856969 *0001V,01/04/70 18:03:59.600,1017.491764
5857079 *0001V,01/04/70 18:03:59.700,1017.494667
5857172 *0001V,01/04/70 18:03:59.800,1017.483163
5857266 *0001V,01/04/70 18:03:59.900,1017.489247
5857375 *0001V,01/04/70 18:04:00.000,1017.495757
5857469 *0001V,01/04/70 18:04:00.100,1017.497154
5857578 *0001V,01/04/70 18:04:00.200,1017.495051
5857671 *0001V,01/04/70 18:04:00.300,1017.500506
5857765 *0001V,01/04/70 18:04:00.400,1017.497497
5857874 *0001V,01/04/70 18:04:00.500,1017.500855
5857968 *0001V,01/04/70 18:04:00.600,1017.507670
5858077 *0001V,01/04/70 18:04:00.700,1017.502339
5858171 *0001V,01/04/70 18:04:00.800,1017.498206
5858280 *0001V,01/04/70 18:04:00.900,1017.491828
5858373 *0001V,01/04/70 18:04:01.000,1017.499318
5858467 *0001V,01/04/70 18:04:01.100,1017.511488
5858576 *0001V,01/04/70 18:04:01.200,1017.510934
5858670 *0001V,01/04/70 18:04:01.300,1017.509245
5858779 *0001V,01/04/70 18:04:01.400,1017.506266
5858873 *0001V,01/04/70 18:04:01.500,1017.505598
5858966 *0001V,01/04/70 18:04:01.600,1017.505682
5859075 *0001V,01/04/70 18:04:01.700,1017.502104
5859169 *0001V,01/04/70 18:04:01.800,1017.493679
5859278 *0001V,01/04/70 18:04:01.900,1017.500219
5859372 *0001V,01/04/70 18:04:02.000,1017.497421
5859466 *0001V,01/04/70 18:04:02.100,1017.488624
5859575 *0001V,01/04/70 18:04:02.200,1017.489295
5859668 *0001V,01/04/70 18:04:02.300,1017.491206
5859778 *0001V,01/04/70 18:04:02.400,1017.489725
5859871 *0001V,01/04/70 18:04:02.500,1017.489045
5859965 *0001V,01/04/70 18:04:02.600,1017.488232
5900074 *0001V,01/04/70 18:04:02.700,1017.492635
5900168 *0001V,01/04/70 18:04:02.800,1017.485353
5900277 *0001V,01/04/70 18:04:02.900,1017.484756
5900370 *0001V,01/04/70 18:04:03.000,1017.490564
5900480 *0001V,01/04/70 18:04:03.100,1017.493640
5900573 *0001V,01/04/70 18:04:03.200,1017.493473
5900667 *0001V,01/04/70 18:04:03.300,1017.491986
5900776 *0001V,01/04/70 18:04:03.400,1017.483958
5900870 *0001V,01/04/70 18:04:03.500,1017.487100
5900979 *0001V,01/04/70 18:04:03.600,1017.489771
5901072 *0001V,01/04/70 18:04:03.700,1017.484765
5901166 *0001V,01/04/70 18:04:03.800,1017.491914
5901275 *0001V,01/04/70 18:04:03.900,1017.481565
5901369 *0001V,01/04/70 18:04:04.000,1017.484212
5901478 *0001V,01/04/70 18:04:04.100,1017.480736
5901572 *0001V,01/04/70 18:04:04.200,1017.485680
5901665 *0001V,01/04/70 18:04:04.300,1017.493182
5901774 *0001V,01/04/70 18:04:04.400,1017.488340
5901868 *0001V,01/04/70 18:04:04.500,1017.482469
5901977 *0001V,01/04/70 18:04:04.600,1017.483337
5902071 *0001V,01/04/70 18:04:04.700,1017.479239
5902180 *0001V,01/04/70 18:04:04.800,1017.481203
5902274 *0001V,01/04/70 18:04:04.900,1017.487523
5902367 *0001V,01/04/70 18:04:05.000,1017.485993
5902476 *0001V,01/04/70 18:04:05.100,1017.488473
5902570 *0001V,01/04/70 18:04:05.200,1017.488812
5902679 *0001V,01/04/70 18:04:05.300,1017.491807
5902773 *0001V,01/04/70 18:04:05.400,1017.498551
5902866 *0001V,01/04/70 18:04:05.500,1017.494840
5902976 *0001V,01/04/70 18:04:05.600,1017.503024
5903069 *0001V,01/04/70 18:04:05.700,1017.498917
5903178 *0001V,01/04/70 18:04:05.800,1017.498566
5903272 *0001V,01/04/70 18:04:05.900,1017.500301
5903366 *0001V,01/04/70 18:04:06.000,1017.496135
5903475 *0001V,01/04/70 18:04:06.100,1017.497958
5903568 *0001V,01/04/70 18:04:06.200,1017.495153
5903678 *0001V,01/04/70 18:04:06.300,1017.491729
5903771 *0001V,01/04/70 18:04:06.400,1017.485227
5903865 *0001V,01/04/70 18:04:06.500,1017.490212
5903974 *0001V,01/04/70 18:04:06.600,1017.484434
5904068 *0001V,01/04/70 18:04:06.700,1017.485095
5904177 *0001V,01/04/70 18:04:06.800,1017.485440
5904270 *0001V,01/04/70 18:04:06.900,1017.479203
5904380 *0001V,01/04/70 18:04:07.000,1017.476889
5904473 *0001V,01/04/70 18:04:07.100,1017.473909
5904567 *0001V,01/04/70 18:04:07.200,1017.473246
5904676 *0001V,01/04/70 18:04:07.300,1017.477115
5904770 *0001V,01/04/70 18:04:07.400,1017.474876
5904879 *0001V,01/04/70 18:04:07.500,1017.477514
5904972 *0001V,01/04/70 18:04:07.600,1017.480013
5905066 *0001V,01/04/70 18:04:07.700,1017.475934
5905175 *0001V,01/04/70 18:04:07.800,1017.469418
5905269 *0001V,01/04/70 18:04:07.900,1017.472649
5905378 *0001V,01/04/70 18:04:08.000,1017.479178
5905472 *0001V,01/04/70 18:04:08.100,1017.485615
5905565 *0001V,01/04/70 18:04:08.200,1017.482240
5905674 *0001V,01/04/70 18:04:08.300,1017.476947
5905768 *0001V,01/04/70 18:04:08.400,1017.478477
5905877 *0001V,01/04/70 18:04:08.500,1017.479385
5905971 *0001V,01/04/70 18:04:08.600,1017.482330
5906064 *0001V,01/04/70 18:04:08.700,1017.485441
5906174 *0001V,01/04/70 18:04:08.800,1017.483279
5906267 *0001V,01/04/70 18:04:08.900,1017.481317
5906376 *0001V,01/04/70 18:04:09.000,1017.484549
5906470 *0001V,01/04/70 18:04:09.100,1017.491966
5906579 *0001V,01/04/70 18:04:09.200,1017.491049
5906673 *0001V,01/04/70 18:04:09.300,1017.491418
5906766 *0001V,01/04/70 18:04:09.400,1017.486173
5906876 *0001V,01/04/70 18:04:09.500,1017.491345
5906969 *0001V,01/04/70 18:04:09.600,1017.480286
5907078 *0001V,01/04/70 18:04:09.700,1017.484805
5907172 *0001V,01/04/70 18:04:09.800,1017.491194
5907266 *0001V,01/04/70 18:04:09.900,1017.492536
5907375 *0001V,01/04/70 18:04:10.000,1017.490413
5907468 *0001V,01/04/70 18:04:10.100,1017.493457
5907578 *0001V,01/04/70 18:04:10.200,1017.489666
5907671 *0001V,01/04/70 18:04:10.300,1017.494548
5907765 *0001V,01/04/70 18:04:10.400,1017.496793
5907874 *0001V,01/04/70 18:04:10.500,1017.495787
5907968 *0001V,01/04/70 18:04:10.600,1017.499875
5908077 *0001V,01/04/70 18:04:10.700,1017.492646
5908170 *0001V,01/04/70 18:04:10.800,1017.496640
5908280 *0001V,01/04/70 18:04:10.900,1017.494560
5908373 *0001V,01/04/70 18:04:11.000,1017.497219
5908467 *0001V,01/04/70 18:04:11.100,1017.499810
5908576 *0001V,01/04/70 18:04:11.200,1017.492033
5908670 *0001V,01/04/70 18:04:11.300,1017.496440
5908779 *0001V,01/04/70 18:04:11.400,1017.495997
5908872 *0001V,01/04/70 18:04:11.500,1017.492469
5908966 *0001V,01/04/70 18:04:11.600,1017.492850
5909075 *0001V,01/04/70 18:04:11.700,1017.490639
5909169 *0001V,01/04/70 18:04:11.800,1017.488713
5909278 *0001V,01/04/70 18:04:11.900,1017.501373
5909372 *0001V,01/04/70 18:04:12.000,1017.502359
5909465 *0001V,01/04/70 18:04:12.100,1017.496710
5909574 *0001V,01/04/70 18:04:12.200,1017.496957
5909668 *0001V,01/04/70 18:04:12.300,1017.503444
5909777 *0001V,01/04/70 18:04:12.400,1017.501923
5909871 *0001V,01/04/70 18:04:12.500,1017.494382
5909964 *0001V,01/04/70 18:04:12.600,1017.500982
5910074 *0001V,01/04/70 18:04:12.700,1017.505765
5910167 *0001V,01/04/70 18:04:12.800,1017.508339
5910276 *0001V,01/04/70 18:04:12.900,1017.498304
5910370 *0001V,01/04/70 18:04:13.000,1017.494985
5910479 *0001V,01/04/70 18:04:13.100,1017.492763
5910573 *0001V,01/04/70 18:04:13.200,1017.493244
5910666 *0001V,01/04/70 18:04:13.300,1017.490275
5910776 *0001V,01/04/70 18:04:13.400,1017.490393
5910869 *0001V,01/04/70 18:04:13.500,1017.490602
5910978 *0001V,01/04/70 18:04:13.600,1017.490762
5911072 *0001V,01/04/70 18:04:13.700,1017.492626
5911166 *0001V,01/04/70 18:04:13.800,1017.492411
5911275 *0001V,01/04/70 18:04:13.900,1017.489179
5911368 *0001V,01/04/70 18:04:14.000,1017.487097
5911478 *0001V,01/04/70 18:04:14.100,1017.485108
5911571 *0001V,01/04/70 18:04:14.200,1017.481230
5911680 *0001V,01/04/70 18:04:14.300,1017.484132
5911774 *0001V,01/04/70 18:04:14.400,1017.480738
5911868 *0001V,01/04/70 18:04:14.500,1017.480884
5911977 *0001V,01/04/70 18:04:14.600,1017.476604
5912070 *0001V,01/04/70 18:04:14.700,1017.475867
5912180 *0001V,01/04/70 18:04:14.800,1017.484420
5912273 *0001V,01/04/70 18:04:14.900,1017.482427
5912367 *0001V,01/04/70 18:04:15.000,1017.484440
5912476 *0001V,01/04/70 18:04:15.100,1017.484844
5912570 *0001V,01/04/70 18:04:15.200,1017.483723
5912679 *0001V,01/04/70 18:04:15.300,1017.483083
5912772 *0001V,01/04/70 18:04:15.400,1017.482721
5912866 *0001V,01/04/70 18:04:15.500,1017.483461
5912975 *0001V,01/04/70 18:04:15.600,1017.482679
5913069 *0001V,01/04/70 18:04:15.700,1017.481735
5913178 *0001V,01/04/70 18:04:15.800,1017.483217
5913272 *0001V,01/04/70 18:04:15.900,1017.479467
5913365 *0001V,01/04/70 18:04:16.000,1017.485078
5913474 *0001V,01/04/70 18:04:16.100,1017.486101
5913568 *0001V,01/04/70 18:04:16.200,1017.485660
5913677 *0001V,01/04/70 18:04:16.300,1017.488882
5913771 *0001V,01/04/70 18:04:16.400,1017.484745
5913880 *0001V,01/04/70 18:04:16.500,1017.480749
5913974 *0001V,01/04/70 18:04:16.600,1017.484311
5914067 *0001V,01/04/70 18:04:16.700,1017.479763
5914176 *0001V,01/04/70 18:04:16.800,1017.482087
5914270 *0001V,01/04/70 18:04:16.900,1017.480515
5914379 *0001V,01/04/70 18:04:17.000,1017.483011
5914473 *0001V,01/04/70 18:04:17.100,1017.483295
5914566 *0001V,01/04/70 18:04:17.200,1017.482895
5914676 *0001V,01/04/70 18:04:17.300,1017.482370
5914769 *0001V,01/04/70 18:04:17.400,1017.482531
5914878 *0001V,01/04/70 18:04:17.500,1017.482263
5914972 *0001V,01/04/70 18:04:17.600,1017.475584
5915066 *0001V,01/04/70 18:04:17.700,1017.479774
5915175 *0001V,01/04/70 18:04:17.800,1017.482784
5915268 *0001V,01/04/70 18:04:17.900,1017.483033
5915378 *0001V,01/04/70 18:04:18.000,1017.482134
5915471 *0001V,01/04/70 18:04:18.100,1017.485130
5915565 *0001V,01/04/70 18:04:18.200,1017.488914
5915674 *0001V,01/04/70 18:04:18.300,1017.493196
5915768 *0001V,01/04/70 18:04:18.400,1017.495146
5915877 *0001V,01/04/70 18:04:18.500,1017.495877
5915970 *0001V,01/04/70 18:04:18.600,1017.490786
5916080 *0001V,01/04/70 18:04:18.700,1017.486554
5916173 *0001V,01/04/70 18:04:18.800,1017.495914
5916267 *0001V,01/04/70 18:04:18.900,1017.492559
5916376 *0001V,01/04/70 18:04:19.000,1017.495373
5916470 *0001V,01/04/70 18:04:19.100,1017.495454
5916579 *0001V,01/04/70 18:04:19.200,1017.497061
5916672 *0001V,01/04/70 18:04:19.300,1017.493387
5916766 *0001V,01/04/70 18:04:19.400,1017.492868
5916875 *0001V,01/04/70 18:04:19.500,1017.494971
5916969 *0001V,01/04/70 18:04:19.600,1017.495780
5917078 *0001V,01/04/70 18:04:19.700,1017.499437
5917172 *0001V,01/04/70 18:04:19.800,1017.506396
5917265 *0001V,01/04/70 18:04:19.900,1017.500743
5917374 *0001V,01/04/70 18:04:20.000,1017.508662
5917468 *0001V,01/04/70 18:04:20.100,1017.513781
5917577 *0001V,01/04/70 18:04:20.200,1017.510871
5917671 *0001V,01/04/70 18:04:20.300,1017.505866
5917780 *0001V,01/04/70 18:04:20.400,1017.510639
5917874 *0001V,01/04/70 18:04:20.500,1017.500760
5917967 *0001V,01/04/70 18:04:20.600,1017.495375
5918076 *0001V,01/04/70 18:04:20.700,1017.495210
5918170 *0001V,01/04/70 18:04:20.800,1017.506446
5918279 *0001V,01/04/70 18:04:20.900,1017.503396
5918373 *0001V,01/04/70 18:04:21.000,1017.503402
5918466 *0001V,01/04/70 18:04:21.100,1017.492703
5918576 *0001V,01/04/70 18:04:21.200,1017.496279
5918669 *0001V,01/04/70 18:04:21.300,1017.503023
5918778 *0001V,01/04/70 18:04:21.400,1017.492923
5918872 *0001V,01/04/70 18:04:21.500,1017.497609
5918966 *0001V,01/04/70 18:04:21.600,1017.486393
5919075 *0001V,01/04/70 18:04:21.700,1017.493433
5919168 *0001V,01/04/70 18:04:21.800,1017.473647
5919278 *0001V,01/04/70 18:04:21.900,1017.494346
5919371 *0001V,01/04/70 18:04:22.000,1017.495427
5919465 *0001V,01/04/70 18:04:22.100,1017.495485
5919574 *0001V,01/04/70 18:04:22.200,1017.478863
5919668 *0001V,01/04/70 18:04:22.300,1017.486473
5919777 *0001V,01/04/70 18:04:22.400,1017.481659
5919870 *0001V,01/04/70 18:04:22.500,1017.484670
5919980 *0001V,01/04/70 18:04:22.600,1017.482392
5920073 *0001V,01/04/70 18:04:22.700,1017.485601
5920167 *0001V,01/04/70 18:04:22.800,1017.478686
5920276 *0001V,01/04/70 18:04:22.900,1017.481670
5920370 *0001V,01/04/70 18:04:23.000,1017.481538
5920479 *0001V,01/04/70 18:04:23.100,1017.482983
5920572 *0001V,01/04/70 18:04:23.200,1017.478490
5920666 *0001V,01/04/70 18:04:23.300,1017.479001
5920775 *0001V,01/04/70 18:04:23.400,1017.480087
5920869 *0001V,01/04/70 18:04:23.500,1017.478935
5920978 *0001V,01/04/70 18:04:23.600,1017.473965
5921072 *0001V,01/04/70 18:04:23.700,1017.465154
5921165 *0001V,01/04/70 18:04:23.800,1017.466998
5921274 *0001V,01/04/70 18:04:23.900,1017.477939
5921368 *0001V,01/04/70 18:04:24.000,1017.471874
5921477 *0001V,01/04/70 18:04:24.100,1017.460556
5921571 *0001V,01/04/70 18:04:24.200,1017.459948
5921680 *0001V,01/04/70 18:04:24.300,1017.471227
5921774 *0001V,01/04/70 18:04:24.400,1017.459891
5921867 *0001V,01/04/70 18:04:24.500,1017.456961
5921976 *0001V,01/04/70 18:04:24.600,1017.463297
5922070 *0001V,01/04/70 18:04:24.700,1017.457734
5922179 *0001V,01/04/70 18:04:24.800,1017.457620
5922273 *0001V,01/04/70 18:04:24.900,1017.459638
5922366 *0001V,01/04/70 18:04:25.000,1017.456879
5922476 *0001V,01/04/70 18:04:25.100,1017.456353
5922569 *0001V,01/04/70 18:04:25.200,1017.459858
5922678 *0001V,01/04/70 18:04:25.300,1017.463133
5922772 *0001V,01/04/70 18:04:25.400,1017.462768
5922866 *0001V,01/04/70 18:04:25.500,1017.471009
5922975 *0001V,01/04/70 18:04:25.600,1017.476911
5923068 *0001V,01/04/70 18:04:25.700,1017.478136
5923178 *0001V,01/04/70 18:04:25.800,1017.482885
5923271 *0001V,01/04/70 18:04:25.900,1017.484563
5923365 *0001V,01/04/70 18:04:26.000,1017.479631
5923474 *0001V,01/04/70 18:04:26.100,1017.487674
5923568 *0001V,01/04/70 18:04:26.200,1017.471627
5923677 *0001V,01/04/70 18:04:26.300,1017.475688
5923770 *0001V,01/04/70 18:04:26.400,1017.487347
5923880 *0001V,01/04/70 18:04:26.500,1017.483111
5923973 *0001V,01/04/70 18:04:26.600,1017.493161
5924067 *0001V,01/04/70 18:04:26.700,1017.488663
5924176 *0001V,01/04/70 18:04:26.800,1017.488184
5924270 *0001V,01/04/70 18:04:26.900,1017.488871
5924379 *0001V,01/04/70 18:04:27.000,1017.489539
5924472 *0001V,01/04/70 18:04:27.100,1017.486728
5924566 *0001V,01/04/70 18:04:27.200,1017.493366
5924675 *0001V,01/04/70 18:04:27.300,1017.495817
5924769 *0001V,01/04/70 18:04:27.400,1017.495517
5924878 *0001V,01/04/70 18:04:27.500,1017.494561
5924972 *0001V,01/04/70 18:04:27.600,1017.504715
5925065 *0001V,01/04/70 18:04:27.700,1017.505214
5925174 *0001V,01/04/70 18:04:27.800,1017.492228
5925268 *0001V,01/04/70 18:04:27.900,1017.498382
5925377 *0001V,01/04/70 18:04:28.000,1017.491862
5925471 *0001V,01/04/70 18:04:28.100,1017.495784
5925564 *0001V,01/04/70 18:04:28.200,1017.497310
5925674 *0001V,01/04/70 18:04:28.300,1017.499771
5925767 *0001V,01/04/70 18:04:28.400,1017.505046
5925876 *0001V,01/04/70 18:04:28.500,1017.506005
5925970 *0001V,01/04/70 18:04:28.600,1017.499777
5926079 *0001V,01/04/70 18:04:28.700,1017.500323
5926173 *0001V,01/04/70 18:04:28.800,1017.501638
5926266 *0001V,01/04/70 18:04:28.900,1017.499667
5926376 *0001V,01/04/70 18:04:29.000,1017.498741
5926469 *0001V,01/04/70 18:04:29.100,1017.500123
5926578 *0001V,01/04/70 18:04:29.200,1017.500477
5926672 *0001V,01/04/70 18:04:29.300,1017.497648
5926766 *0001V,01/04/70 18:04:29.400,1017.497901
5926875 *0001V,01/04/70 18:04:29.500,1017.493405
5926968 *0001V,01/04/70 18:04:29.600,1017.510371
5927078 *0001V,01/04/70 18:04:29.700,1017.509895
5927171 *0001V,01/04/70 18:04:29.800,1017.508229
5927265 *0001V,01/04/70 18:04:29.900,1017.504702
5927374 *0001V,01/04/70 18:04:30.000,1017.494421
5927468 *0001V,01/04/70 18:04:30.100,1017.493887
5927577 *0001V,01/04/70 18:04:30.200,1017.496455
5927670 *0001V,01/04/70 18:04:30.300,1017.495692
5927780 *0001V,01/04/70 18:04:30.400,1017.498241
5927873 *0001V,01/04/70 18:04:30.500,1017.503955
5927967 *0001V,01/04/70 18:04:30.600,1017.497789
5928076 *0001V,01/04/70 18:04:30.700,1017.495517
5928170 *0001V,01/04/70 18:04:30.800,1017.494033
5928279 *0001V,01/04/70 18:04:30.900,1017.490875
5928372 *0001V,01/04/70 18:04:31.000,1017.492335
5928466 *0001V,01/04/70 18:04:31.100,1017.481307
5928575 *0001V,01/04/70 18:04:31.200,1017.484192
5928669 *0001V,01/04/70 18:04:31.300,1017.487636
5928778 *0001V,01/04/70 18:04:31.400,1017.489331
5928872 *0001V,01/04/70 18:04:31.500,1017.487080
5928965 *0001V,01/04/70 18:04:31.600,1017.491331
5929074 *0001V,01/04/70 18:04:31.700,1017.484781
5929168 *0001V,01/04/70 18:04:31.800,1017.479657
5929277 *0001V,01/04/70 18:04:31.900,1017.486735
5929371 *0001V,01/04/70 18:04:32.000,1017.480832
5929480 *0001V,01/04/70 18:04:32.100,1017.488505
5929574 *0001V,01/04/70 18:04:32.200,1017.481897
5929667 *0001V,01/04/70 18:04:32.300,1017.481248
5929776 *0001V,01/04/70 18:04:32.400,1017.481903
5929870 *0001V,01/04/70 18:04:32.500,1017.469040
5929979 *0001V,01/04/70 18:04:32.600,1017.481500
5930073 *0001V,01/04/70 18:04:32.700,1017.477518
5930166 *0001V,01/04/70 18:04:32.800,1017.477632
5930276 *0001V,01/04/70 18:04:32.900,1017.483271
5930369 *0001V,01/04/70 18:04:33.000,1017.478705
5930478 *0001V,01/04/70 18:04:33.100,1017.478487
5930572 *0001V,01/04/70 18:04:33.200,1017.482955
5930666 *0001V,01/04/70 18:04:33.300,1017.477444
5930775 *0001V,01/04/70 18:04:33.400,1017.473499
5930868 *0001V,01/04/70 18:04:33.500,1017.480724
5930978 *0001V,01/04/70 18:04:33.600,1017.486179
5931071 *0001V,01/04/70 18:04:33.700,1017.484774
5931165 *0001V,01/04/70 18:04:33.800,1017.487794
5931274 *0001V,01/04/70 18:04:33.900,1017.489066
5931368 *0001V,01/04/70 18:04:34.000,1017.490478
5931477 *0001V,01/04/70 18:04:34.100,1017.494714
5931570 *0001V,01/04/70 18:04:34.200,1017.497551
5931680 *0001V,01/04/70 18:04:34.300,1017.494042
5931773 *0001V,01/04/70 18:04:34.400,1017.491665
5931867 *0001V,01/04/70 18:04:34.500,1017.479608
5931976 *0001V,01/04/70 18:04:34.600,1017.471737
5932070 *0001V,01/04/70 18:04:34.700,1017.481214
5932179 *0001V,01/04/70 18:04:34.800,1017.493882
5932272 *0001V,01/04/70 18:04:34.900,1017.493191
5932366 *0001V,01/04/70 18:04:35.000,1017.496170
5932475 *0001V,01/04/70 18:04:35.100,1017.506203
5932569 *0001V,01/04/70 18:04:35.200,1017.501808
5932678 *0001V,01/04/70 18:04:35.300,1017.504002
5932772 *0001V,01/04/70 18:04:35.400,1017.507128
5932865 *0001V,01/04/70 18:04:35.500,1017.505755
5932974 *0001V,01/04/70 18:04:35.600,1017.507460
5933068 *0001V,01/04/70 18:04:35.700,1017.493187
5933177 *0001V,01/04/70 18:04:35.800,1017.495782
5933271 *0001V,01/04/70 18:04:35.900,1017.500573
5933364 *0001V,01/04/70 18:04:36.000,1017.492746
5933474 *0001V,01/04/70 18:04:36.100,1017.487867
5933567 *0001V,01/04/70 18:04:36.200,1017.496013
5933676 *0001V,01/04/70 18:04:36.300,1017.490017
5933770 *0001V,01/04/70 18:04:36.400,1017.487578
5933879 *0001V,01/04/70 18:04:36.500,1017.503930
5933973 *0001V,01/04/70 18:04:36.600,1017.493744
5934066 *0001V,01/04/70 18:04:36.700,1017.493614
5934176 *0001V,01/04/70 18:04:36.800,1017.482194
5934269 *0001V,01/04/70 18:04:36.900,1017.494441
5934378 *0001V,01/04/70 18:04:37.000,1017.490464
5934472 *0001V,01/04/70 18:04:37.100,1017.485386
5934566 *0001V,01/04/70 18:04:37.200,1017.494028
5934675 *0001V,01/04/70 18:04:37.300,1017.495787
5934768 *0001V,01/04/70 18:04:37.400,1017.489220
5934878 *0001V,01/04/70 18:04:37.500,1017.483365
5934971 *0001V,01/04/70 18:04:37.600,1017.497496
5935065 *0001V,01/04/70 18:04:37.700,1017.481072
5935174 *0001V,01/04/70 18:04:37.800,1017.479851
5935268 *0001V,01/04/70 18:04:37.900,1017.478085
5935377 *0001V,01/04/70 18:04:38.000,1017.480303
5935470 *0001V,01/04/70 18:04:38.100,1017.480064
5935580 *0001V,01/04/70 18:04:38.200,1017.478422
5935673 *0001V,01/04/70 18:04:38.300,1017.471116
5935767 *0001V,01/04/70 18:04:38.400,1017.469868
5935876 *0001V,01/04/70 18:04:38.500,1017.481933
5935970 *0001V,01/04/70 18:04:38.600,1017.480981
5936079 *0001V,01/04/70 18:04:38.700,1017.483022
5936172 *0001V,01/04/70 18:04:38.800,1017.481490
5936266 *0001V,01/04/70 18:04:38.900,1017.486320
5936375 *0001V,01/04/70 18:04:39.000,1017.486869
5936469 *0001V,01/04/70 18:04:39.100,1017.485858
5936578 *0001V,01/04/70 18:04:39.200,1017.488841
5936672 *0001V,01/04/70 18:04:39.300,1017.482189
5936765 *0001V,01/04/70 18:04:39.400,1017.490785
5936874 *0001V,01/04/70 18:04:39.500,1017.483374
5936968 *0001V,01/04/70 18:04:39.600,1017.483861
5937077 *0001V,01/04/70 18:04:39.700,1017.478211
5937171 *0001V,01/04/70 18:04:39.800,1017.485544
5937264 *0001V,01/04/70 18:04:39.900,1017.486984
5937374 *0001V,01/04/70 18:04:40.000,1017.486263
5937467 *0001V,01/04/70 18:04:40.100,1017.479538
5937576 *0001V,01/04/70 18:04:40.200,1017.476891
5937670 *0001V,01/04/70 18:04:40.300,1017.484282
5937779 *0001V,01/04/70 18:04:40.400,1017.485630
5937873 *0001V,01/04/70 18:04:40.500,1017.480643
5937966 *0001V,01/04/70 18:04:40.600,1017.481666
5938076 *0001V,01/04/70 18:04:40.700,1017.485103
5938169 *0001V,01/04/70 18:04:40.800,1017.485901
5938278 *0001V,01/04/70 18:04:40.900,1017.473697
5938372 *0001V,01/04/70 18:04:41.000,1017.484177
5938466 *0001V,01/04/70 18:04:41.100,1017.492462
5938575 *0001V,01/04/70 18:04:41.200,1017.483528
5938668 *0001V,01/04/70 18:04:41.300,1017.489576
5938778 *0001V,01/04/70 18:04:41.400,1017.485001
5938871 *0001V,01/04/70 18:04:41.500,1017.475298
5938965 *0001V,01/04/70 18:04:41.600,1017.481898
5939074 *0001V,01/04/70 18:04:41.700,1017.484182
5939168 *0001V,01/04/70 18:04:41.800,1017.484781
5939277 *0001V,01/04/70 18:04:41.900,1017.490946
5939370 *0001V,01/04/70 18:04:42.000,1017.491470
5939480 *0001V,01/04/70 18:04:42.100,1017.499801
5939573 *0001V,01/04/70 18:04:42.200,1017.487876
5939667 *0001V,01/04/70 18:04:42.300,1017.487880
5939776 *0001V,01/04/70 18:04:42.400,1017.478649
5939870 *0001V,01/04/70 18:04:42.500,1017.477133
5939979 *0001V,01/04/70 18:04:42.600,1017.482333
5940072 *0001V,01/04/70 18:04:42.700,1017.490918
5940166 *0001V,01/04/70 18:04:42.800,1017.496064
5940275 *0001V,01/04/70 18:04:42.900,1017.501913
5940369 *0001V,01/04/70 18:04:43.000,1017.499244
5940478 *0001V,01/04/70 18:04:43.100,1017.491550
5940572 *0001V,01/04/70 18:04:43.200,1017.493834
5940665 *0001V,01/04/70 18:04:43.300,1017.491865
5940774 *0001V,01/04/70 18:04:43.400,1017.488130
5940868 *0001V,01/04/70 18:04:43.500,1017.492747
5940977 *0001V,01/04/70 18:04:43.600,1017.485968
5941071 *0001V,01/04/70 18:04:43.700,1017.490385
5941164 *0001V,01/04/70 18:04:43.800,1017.485736
5941274 *0001V,01/04/70 18:04:43.900,1017.490721
5941367 *0001V,01/04/70 18:04:44.000,1017.489272
5941476 *0001V,01/04/70 18:04:44.100,1017.487500
5941570 *0001V,01/04/70 18:04:44.200,1017.489458
5941679 *0001V,01/04/70 18:04:44.300,1017.486166
5941773 *0001V,01/04/70 18:04:44.400,1017.485174
5941866 *0001V,01/04/70 18:04:44.500,1017.486051
5941976 *0001V,01/04/70 18:04:44.600,1017.485478
5942069 *0001V,01/04/70 18:04:44.700,1017.495029
5942178 *0001V,01/04/70 18:04:44.800,1017.492100
5942272 *0001V,01/04/70 18:04:44.900,1017.481750
5942366 *0001V,01/04/70 18:04:45.000,1017.484013
5942475 *0001V,01/04/70 18:04:45.100,1017.487909
5942568 *0001V,01/04/70 18:04:45.200,1017.488690
5942678 *0001V,01/04/70 18:04:45.300,1017.485269
5942771 *0001V,01/04/70 18:04:45.400,1017.479755
5942865 *0001V,01/04/70 18:04:45.500,1017.486121
5942974 *0001V,01/04/70 18:04:45.600,1017.484918
5943068 *0001V,01/04/70 18:04:45.700,1017.485000
5943177 *0001V,01/04/70 18:04:45.800,1017.477130
5943270 *0001V,01/04/70 18:04:45.900,1017.486726
5943364 *0001V,01/04/70 18:04:46.000,1017.489937
5943473 *0001V,01/04/70 18:04:46.100,1017.492656
5943567 *0001V,01/04/70 18:04:46.200,1017.490857
5943676 *0001V,01/04/70 18:04:46.300,1017.497754
5943770 *0001V,01/04/70 18:04:46.400,1017.486727
5943879 *0001V,01/04/70 18:04:46.500,1017.488144
5943972 *0001V,01/04/70 18:04:46.600,1017.488877
5944066 *0001V,01/04/70 18:04:46.700,1017.484945
5944175 *0001V,01/04/70 18:04:46.800,1017.480549
5944269 *0001V,01/04/70 18:04:46.900,1017.493480
5944378 *0001V,01/04/70 18:04:47.000,1017.493750
5944472 *0001V,01/04/70 18:04:47.100,1017.500365
5944565 *0001V,01/04/70 18:04:47.200,1017.497984
5944674 *0001V,01/04/70 18:04:47.300,1017.500736
5944768 *0001V,01/04/70 18:04:47.400,1017.495974
5944877 *0001V,01/04/70 18:04:47.500,1017.510704
5944971 *0001V,01/04/70 18:04:47.600,1017.506774
5945064 *0001V,01/04/70 18:04:47.700,1017.505996
5945174 *0001V,01/04/70 18:04:47.800,1017.506415
5945267 *0001V,01/04/70 18:04:47.900,1017.505726
5945376 *0001V,01/04/70 18:04:48.000,1017.504669
5945470 *0001V,01/04/70 18:04:48.100,1017.496882
5945579 *0001V,01/04/70 18:04:48.200,1017.502117
5945673 *0001V,01/04/70 18:04:48.300,1017.507824
5945766 *0001V,01/04/70 18:04:48.400,1017.491691
5945876 *0001V,01/04/70 18:04:48.500,1017.496607
5945969 *0001V,01/04/70 18:04:48.600,1017.493433
5946078 *0001V,01/04/70 18:04:48.700,1017.501874
5946172 *0001V,01/04/70 18:04:48.800,1017.508520
5946266 *0001V,01/04/70 18:04:48.900,1017.500188
5946375 *0001V,01/04/70 18:04:49.000,1017.508178
5946468 *0001V,01/04/70 18:04:49.100,1017.502375
5946578 *0001V,01/04/70 18:04:49.200,1017.503919
5946671 *0001V,01/04/70 18:04:49.300,1017.505338
5946765 *0001V,01/04/70 18:04:49.400,1017.501617
5946874 *0001V,01/04/70 18:04:49.500,1017.513016
5946968 *0001V,01/04/70 18:04:49.600,1017.508546
5947077 *0001V,01/04/70 18:04:49.700,1017.503988
5947170 *0001V,01/04/70 18:04:49.800,1017.499823
5947280 *0001V,01/04/70 18:04:49.900,1017.504044
5947373 *0001V,01/04/70 18:04:50.000,1017.501937
5947467 *0001V,01/04/70 18:04:50.100,1017.503902
5947576 *0001V,01/04/70 18:04:50.200,1017.505580
5947670 *0001V,01/04/70 18:04:50.300,1017.508278
5947779 *0001V,01/04/70 18:04:50.400,1017.509011
5947872 *0001V,01/04/70 18:04:50.500,1017.509878
5947966 *0001V,01/04/70 18:04:50.600,1017.514198
5948075 *0001V,01/04/70 18:04:50.700,1017.509788
5948169 *0001V,01/04/70 18:04:50.800,1017.509969
5948278 *0001V,01/04/70 18:04:50.900,1017.502937
5948372 *0001V,01/04/70 18:04:51.000,1017.497883
5948465 *0001V,01/04/70 18:04:51.100,1017.501814
5948574 *0001V,01/04/70 18:04:51.200,1017.498668
5948668 *0001V,01/04/70 18:04:51.300,1017.488313
5948777 *0001V,01/04/70 18:04:51.400,1017.503988
5948871 *0001V,01/04/70 18:04:51.500,1017.485581
5948964 *0001V,01/04/70 18:04:51.600,1017.492394
5949074 *0001V,01/04/70 18:04:51.700,1017.494329
5949167 *0001V,01/04/70 18:04:51.800,1017.489023
5949276 *0001V,01/04/70 18:04:51.900,1017.481783
5949370 *0001V,01/04/70 18:04:52.000,1017.486120
5949479 *0001V,01/04/70 18:04:52.100,1017.480438
5949573 *0001V,01/04/70 18:04:52.200,1017.480626
5949666 *0001V,01/04/70 18:04:52.300,1017.482780
5949776 *0001V,01/04/70 18:04:52.400,1017.487153
5949869 *0001V,01/04/70 18:04:52.500,1017.484364
5949978 *0001V,01/04/70 18:04:52.600,1017.479333
5950072 *0001V,01/04/70 18:04:52.700,1017.478149
5950166 *0001V,01/04/70 18:04:52.800,1017.485801
5950275 *0001V,01/04/70 18:04:52.900,1017.493772
5950368 *0001V,01/04/70 18:04:53.000,1017.488907
5950478 *0001V,01/04/70 18:04:53.100,1017.493289
5950571 *0001V,01/04/70 18:04:53.200,1017.489526
5950665 *0001V,01/04/70 18:04:53.300,1017.483771
5950774 *0001V,01/04/70 18:04:53.400,1017.489988
5950868 *0001V,01/04/70 18:04:53.500,1017.483439
5950977 *0001V,01/04/70 18:04:53.600,1017.484048
5951070 *0001V,01/04/70 18:04:53.700,1017.484657
5951180 *0001V,01/04/70 18:04:53.800,1017.484029
5951273 *0001V,01/04/70 18:04:53.900,1017.488041
5951367 *0001V,01/04/70 18:04:54.000,1017.479844
5951476 *0001V,01/04/70 18:04:54.100,1017.496052
5951570 *0001V,01/04/70 18:04:54.200,1017.489278
5951679 *0001V,01/04/70 18:04:54.300,1017.489113
5951772 *0001V,01/04/70 18:04:54.400,1017.484241
5951866 *0001V,01/04/70 18:04:54.500,1017.484485
5951975 *0001V,01/04/70 18:04:54.600,1017.485564
5952069 *0001V,01/04/70 18:04:54.700,1017.491320
5952178 *0001V,01/04/70 18:04:54.800,1017.486937
5952272 *0001V,01/04/70 18:04:54.900,1017.484247
5952365 *0001V,01/04/70 18:04:55.000,1017.480418
5952474 *0001V,01/04/70 18:04:55.100,1017.480776
5952568 *0001V,01/04/70 18:04:55.200,1017.484150
5952677 *0001V,01/04/70 18:04:55.300,1017.494632
5952771 *0001V,01/04/70 18:04:55.400,1017.497121
5952864 *0001V,01/04/70 18:04:55.500,1017.498124
5952974 *0001V,01/04/70 18:04:55.600,1017.499952
5953067 *0001V,01/04/70 18:04:55.700,1017.499040
5953176 *0001V,01/04/70 18:04:55.800,1017.497150
5953270 *0001V,01/04/70 18:04:55.900,1017.499041
5953379 *0001V,01/04/70 18:04:56.000,1017.499830
5953473 *0001V,01/04/70 18:04:56.100,1017.496915
5953566 *0001V,01/04/70 18:04:56.200,1017.496245
5953676 *0001V,01/04/70 18:04:56.300,1017.496390
5953769 *0001V,01/04/70 18:04:56.400,1017.501924
5953878 *0001V,01/04/70 18:04:56.500,1017.508364
5953972 *0001V,01/04/70 18:04:56.600,1017.501555
5954066 *0001V,01/04/70 18:04:56.700,1017.498024
5954175 *0001V,01/04/70 18:04:56.800,1017.498111
5954268 *0001V,01/04/70 18:04:56.900,1017.492969
5954378 *0001V,01/04/70 18:04:57.000,1017.496851
5954471 *0001V,01/04/70 18:04:57.100,1017.493977
5954565 *0001V,01/04/70 18:04:57.200,1017.496796
5954674 *0001V,01/04/70 18:04:57.300,1017.494479
5954768 *0001V,01/04/70 18:04:57.400,1017.495901
5954877 *0001V,01/04/70 18:04:57.500,1017.491595
5954970 *0001V,01/04/70 18:04:57.600,1017.494152
5955080 *0001V,01/04/70 18:04:57.700,1017.493508
5955173 *0001V,01/04/70 18:04:57.800,1017.495125
5955267 *0001V,01/04/70 18:04:57.900,1017.491740
5955376 *0001V,01/04/70 18:04:58.000,1017.485834
5955470 *0001V,01/04/70 18:04:58.100,1017.489952
5955579 *0001V,01/04/70 18:04:58.200,1017.492091
5955672 *0001V,01/04/70 18:04:58.300,1017.496326
5955766 *0001V,01/04/70 18:04:58.400,1017.493895
5955875 *0001V,01/04/70 18:04:58.500,1017.497543
5955969 *0001V,01/04/70 18:04:58.600,1017.501352
5956078 *0001V,01/04/70 18:04:58.700,1017.496631
5956172 *0001V,01/04/70 18:04:58.800,1017.495844
5956265 *0001V,01/04/70 18:04:58.900,1017.494076
5956374 *0001V,01/04/70 18:04:59.000,1017.495630
5956468 *0001V,01/04/70 18:04:59.100,1017.495077
5956577 *0001V,01/04/70 18:04:59.200,1017.495751
5956671 *0001V,01/04/70 18:04:59.300,1017.498822
5956764 *0001V,01/04/70 18:04:59.400,1017.490582
5956874 *0001V,01/04/70 18:04:59.500,1017.492142
5956967 *0001V,01/04/70 18:04:59.600,1017.487312
5957076 *0001V,01/04/70 18:04:59.700,1017.494037
5957170 *0001V,01/04/70 18:04:59.800,1017.489967
5957279 *0001V,01/04/70 18:04:59.900,1017.482500
5957373 *0001V,01/04/70 18:05:00.000,1017.488573
5957466 *0001V,01/04/70 18:05:00.100,1017.483047
5957576 *0001V,01/04/70 18:05:00.200,1017.492164
5957669 *0001V,01/04/70 18:05:00.300,1017.493757
5957778 *0001V,01/04/70 18:05:00.400,1017.485073
5957872 *0001V,01/04/70 18:05:00.500,1017.486939
5957966 *0001V,01/04/70 18:05:00.600,1017.486787
5958075 *0001V,01/04/70 18:05:00.700,1017.485435
5958168 *0001V,01/04/70 18:05:00.800,1017.482641
5958278 *0001V,01/04/70 18:05:00.900,1017.474705
5958371 *0001V,01/04/70 18:05:01.000,1017.481134
5958465 *0001V,01/04/70 18:05:01.100,1017.477827
5958574 *0001V,01/04/70 18:05:01.200,1017.473318
5958668 *0001V,01/04/70 18:05:01.300,1017.482776
5958777 *0001V,01/04/70 18:05:01.400,1017.492134
5958870 *0001V,01/04/70 18:05:01.500,1017.487987
5958980 *0001V,01/04/70 18:05:01.600,1017.490426
5959073 *0001V,01/04/70 18:05:01.700,1017.488578
5959167 *0001V,01/04/70 18:05:01.800,1017.489240
5959276 *0001V,01/04/70 18:05:01.900,1017.491679
5959370 *0001V,01/04/70 18:05:02.000,1017.483876
5959479 *0001V,01/04/70 18:05:02.100,1017.487647
5959572 *0001V,01/04/70 18:05:02.200,1017.486390
5959666 *0001V,01/04/70 18:05:02.300,1017.485542
5959775 *0001V,01/04/70 18:05:02.400,1017.477541
5959869 *0001V,01/04/70 18:05:02.500,1017.489028
5959978 *0001V,01/04/70 18:05:02.600,1017.480010