10/04/2015 01:00 Generic with ASCII Output (SN: 135148)
0000054 *0001V,01/04/70 00:04:33.400,1016.693903
0000163 *0001V,01/04/70 00:04:33.500,1016.729203
0000257 *0001V,01/04/70 00:04:33.600,1016.746845
0000366 *0001V,01/04/70 00:04:33.700,1016.745932
0000459 *0001V,01/04/70 00:04:33.800,1016.759784
0000553 *0001V,01/04/70 00:04:33.900,1016.765111
0000662 *0001V,01/04/70 00:04:34.000,1016.795537
0000756 *0001V,01/04/70 00:04:34.100,1016.782126
0000865 *0001V,01/04/70 00:04:34.200,1016.796597
0000959 *0001V,01/04/70 00:04:34.300,1016.799638
0001052 *0001V,01/04/70 00:04:34.400,1016.803652
0001161 *0001V,01/04/70 00:04:34.500,1016.784085
0001255 *0001V,01/04/70 00:04:34.600,1016.800766
0001364 *0001V,01/04/70 00:04:34.700,1016.802275
0001458 *0001V,01/04/70 00:04:34.800,1016.790631
0001551 *0001V,01/04/70 00:04:34.900,1016.772321
0001661 *0001V,01/04/70 00:04:35.000,1016.777745
0001754 *0001V,01/04/70 00:04:35.100,1016.775865
0001863 *0001V,01/04/70 00:04:35.200,1016.748418
0001957 *0001V,01/04/70 00:04:35.300,1016.747286
0002051 *0001V,01/04/70 00:04:35.400,1016.739970
0002160 *0001V,01/04/70 00:04:35.500,1016.722557
0002253 *0001V,01/04/70 00:04:35.600,1016.713467
0002363 *0001V,01/04/70 00:04:35.700,1016.702434
0002456 *0001V,01/04/70 00:04:35.800,1016.691779
0002565 *0001V,01/04/70 00:04:35.900,1016.669584
0002659 *0001V,01/04/70 00:04:36.000,1016.671659
0002753 *0001V,01/04/70 00:04:36.100,1016.656462
0002862 *0001V,01/04/70 00:04:36.200,1016.644896
0002955 *0001V,01/04/70 00:04:36.300,1016.642233
0003065 *0001V,01/04/70 00:04:36.400,1016.631938
0003158 *0001V,01/04/70 00:04:36.500,1016.618696
0003252 *0001V,01/04/70 00:04:36.600,1016.603762
0003361 *0001V,01/04/70 00:04:36.700,1016.587938
0003455 *0001V,01/04/70 00:04:36.800,1016.617654
0003564 *0001V,01/04/70 00:04:36.900,1016.623345
0003657 *0001V,01/04/70 00:04:37.000,1016.629396
0003751 *0001V,01/04/70 00:04:37.100,1016.626735
0003860 *0001V,01/04/70 00:04:37.200,1016.630258
0003954 *0001V,01/04/70 00:04:37.300,1016.633789
0004063 *0001V,01/04/70 00:04:37.400,1016.638322
0004157 *0001V,01/04/70 00:04:37.500,1016.661569
0004266 *0001V,01/04/70 00:04:37.600,1016.660947
0004359 *0001V,01/04/70 00:04:37.700,1016.657832
0004453 *0001V,01/04/70 00:04:37.800,1016.661485
0004562 *0001V,01/04/70 00:04:37.900,1016.681843
0004656 *0001V,01/04/70 00:04:38.000,1016.684516
0004765 *0001V,01/04/70 00:04:38.100,1016.704079
0004859 *0001V,01/04/70 00:04:38.200,1016.714340
0004952 *0001V,01/04/70 00:04:38.300,1016.717682
0005061 *0001V,01/04/70 00:04:38.400,1016.728630
0005155 *0001V,01/04/70 00:04:38.500,1016.727291
0005264 *0001V,01/04/70 00:04:38.600,1016.738512
0005358 *0001V,01/04/70 00:04:38.700,1016.742183
0005451 *0001V,01/04/70 00:04:38.800,1016.748819
0005561 *0001V,01/04/70 00:04:38.900,1016.750476
0005654 *0001V,01/04/70 00:04:39.000,1016.737431
0005763 *0001V,01/04/70 00:04:39.100,1016.755084
0005857 *0001V,01/04/70 00:04:39.200,1016.764318
0005951 *0001V,01/04/70 00:04:39.300,1016.766418
0006060 *0001V,01/04/70 00:04:39.400,1016.761164
0006153 *0001V,01/04/70 00:04:39.500,1016.766449
0006263 *0001V,01/04/70 00:04:39.600,1016.767754
0006356 *0001V,01/04/70 00:04:39.700,1016.763465
0006465 *0001V,01/04/70 00:04:39.800,1016.761528
0006559 *0001V,01/04/70 00:04:39.900,1016.768445
0006653 *0001V,01/04/70 00:04:40.000,1016.749861
0006762 *0001V,01/04/70 00:04:40.100,1016.749891
0006855 *0001V,01/04/70 00:04:40.200,1016.746845
0006965 *0001V,01/04/70 00:04:40.300,1016.728353
0007058 *0001V,01/04/70 00:04:40.400,1016.730720
0007152 *0001V,01/04/70 00:04:40.500,1016.725350
0007261 *0001V,01/04/70 00:04:40.600,1016.715169
0007355 *0001V,01/04/70 00:04:40.700,1016.715282
0007464 *0001V,01/04/70 00:04:40.800,1016.735610
0007557 *0001V,01/04/70 00:04:40.900,1016.731928
0007651 *0001V,01/04/70 00:04:41.000,1016.702463
0007760 *0001V,01/04/70 00:04:41.100,1016.698285
0007854 *0001V,01/04/70 00:04:41.200,1016.684492
0007963 *0001V,01/04/70 00:04:41.300,1016.678263
0008057 *0001V,01/04/70 00:04:41.400,1016.674446
0008166 *0001V,01/04/70 00:04:41.500,1016.666502
0008259 *0001V,01/04/70 00:04:41.600,1016.659902
0008353 *0001V,01/04/70 00:04:41.700,1016.648947
0008462 *0001V,01/04/70 00:04:41.800,1016.650462
0008556 *0001V,01/04/70 00:04:41.900,1016.645441
0008665 *0001V,01/04/70 00:04:42.000,1016.619637
0008759 *0001V,01/04/70 00:04:42.100,1016.631070
0008852 *0001V,01/04/70 00:04:42.200,1016.636024
0008961 *0001V,01/04/70 00:04:42.300,1016.631100
0009055 *0001V,01/04/70 00:04:42.400,1016.632707
0009164 *0001V,01/04/70 00:04:42.500,1016.637415
0009258 *0001V,01/04/70 00:04:42.600,1016.645886
0009351 *0001V,01/04/70 00:04:42.700,1016.657296
0009461 *0001V,01/04/70 00:04:42.800,1016.652086
0009554 *0001V,01/04/70 00:04:42.900,1016.639830
0009663 *0001V,01/04/70 00:04:43.000,1016.651966
0009757 *0001V,01/04/70 00:04:43.100,1016.677397
0009851 *0001V,01/04/70 00:04:43.200,1016.689152
0009960 *0001V,01/04/70 00:04:43.300,1016.708890
0010053 *0001V,01/04/70 00:04:43.400,1016.715850
0010163 *0001V,01/04/70 00:04:43.500,1016.730712
0010256 *0001V,01/04/70 00:04:43.600,1016.735331
0010365 *0001V,01/04/70 00:04:43.700,1016.763955
0010459 *0001V,01/04/70 00:04:43.800,1016.769130
0010553 *0001V,01/04/70 00:04:43.900,1016.754320
0010662 *0001V,01/04/70 00:04:44.000,1016.781568
0010755 *0001V,01/04/70 00:04:44.100,1016.798660
0010865 *0001V,01/04/70 00:04:44.200,1016.797221
0010958 *0001V,01/04/70 00:04:44.300,1016.806008
0011052 *0001V,01/04/70 00:04:44.400,1016.802171
0011161 *0001V,01/04/70 00:04:44.500,1016.800518
0011255 *0001V,01/04/70 00:04:44.600,1016.775535
0011364 *0001V,01/04/70 00:04:44.700,1016.776524
0011457 *0001V,01/04/70 00:04:44.800,1016.778164
0011551 *0001V,01/04/70 00:04:44.900,1016.765635
0011660 *0001V,01/04/70 00:04:45.000,1016.770708
0011754 *0001V,01/04/70 00:04:45.100,1016.773333
0011863 *0001V,01/04/70 00:04:45.200,1016.748376
0011957 *0001V,01/04/70 00:04:45.300,1016.738750
0012066 *0001V,01/04/70 00:04:45.400,1016.732361
0012159 *0001V,01/04/70 00:04:45.500,1016.739582
0012253 *0001V,01/04/70 00:04:45.600,1016.722743
0012362 *0001V,01/04/70 00:04:45.700,1016.700630
0012456 *0001V,01/04/70 00:04:45.800,1016.703798
0012565 *0001V,01/04/70 00:04:45.900,1016.668892
0012659 *0001V,01/04/70 00:04:46.000,1016.673535
0012752 *0001V,01/04/70 00:04:46.100,1016.667689
0012861 *0001V,01/04/70 00:04:46.200,1016.655385
0012955 *0001V,01/04/70 00:04:46.300,1016.627193
0013064 *0001V,01/04/70 00:04:46.400,1016.624895
0013158 *0001V,01/04/70 00:04:46.500,1016.610368
0013251 *0001V,01/04/70 00:04:46.600,1016.610502
0013361 *0001V,01/04/70 00:04:46.700,1016.604218
0013454 *0001V,01/04/70 00:04:46.800,1016.606267
0013563 *0001V,01/04/70 00:04:46.900,1016.627191
0013657 *0001V,01/04/70 00:04:47.000,1016.620590
0013751 *0001V,01/04/70 00:04:47.100,1016.620367
0013860 *0001V,01/04/70 00:04:47.200,1016.651039
0013953 *0001V,01/04/70 00:04:47.300,1016.634014
0014063 *0001V,01/04/70 00:04:47.400,1016.657077
0014156 *0001V,01/04/70 00:04:47.500,1016.668756
0014265 *0001V,01/04/70 00:04:47.600,1016.678369
0014359 *0001V,01/04/70 00:04:47.700,1016.690856
0014453 *0001V,01/04/70 00:04:47.800,1016.698611
0014562 *0001V,01/04/70 00:04:47.900,1016.707575
0014655 *0001V,01/04/70 00:04:48.000,1016.700125
0014765 *0001V,01/04/70 00:04:48.100,1016.717001
0014858 *0001V,01/04/70 00:04:48.200,1016.733031
0014952 *0001V,01/04/70 00:04:48.300,1016.722679
0015061 *0001V,01/04/70 00:04:48.400,1016.749647
0015155 *0001V,01/04/70 00:04:48.500,1016.771231
0015264 *0001V,01/04/70 00:04:48.600,1016.760082
0015357 *0001V,01/04/70 00:04:48.700,1016.780130
0015451 *0001V,01/04/70 00:04:48.800,1016.784541
0015560 *0001V,01/04/70 00:04:48.900,1016.789798
0015654 *0001V,01/04/70 00:04:49.000,1016.789865
0015763 *0001V,01/04/70 00:04:49.100,1016.782010
0015857 *0001V,01/04/70 00:04:49.200,1016.785979
0015966 *0001V,01/04/70 00:04:49.300,1016.786285
0016059 *0001V,01/04/70 00:04:49.400,1016.784850
0016153 *0001V,01/04/70 00:04:49.500,1016.794917
0016262 *0001V,01/04/70 00:04:49.600,1016.779842
0016356 *0001V,01/04/70 00:04:49.700,1016.783623
0016465 *0001V,01/04/70 00:04:49.800,1016.787536
0016559 *0001V,01/04/70 00:04:49.900,1016.785783
0016652 *0001V,01/04/70 00:04:50.000,1016.779790
0016761 *0001V,01/04/70 00:04:50.100,1016.753250
0016855 *0001V,01/04/70 00:04:50.200,1016.777462
0016964 *0001V,01/04/70 00:04:50.300,1016.774674
0017058 *0001V,01/04/70 00:04:50.400,1016.749720
0017151 *0001V,01/04/70 00:04:50.500,1016.741224
0017261 *0001V,01/04/70 00:04:50.600,1016.733654
0017354 *0001V,01/04/70 00:04:50.700,1016.736329
0017463 *0001V,01/04/70 00:04:50.800,1016.731154
0017557 *0001V,01/04/70 00:04:50.900,1016.715190
0017666 *0001V,01/04/70 00:04:51.000,1016.714194
0017760 *0001V,01/04/70 00:04:51.100,1016.686936
0017853 *0001V,01/04/70 00:04:51.200,1016.682985
0017963 *0001V,01/04/70 00:04:51.300,1016.683639
0018056 *0001V,01/04/70 00:04:51.400,1016.648530
0018165 *0001V,01/04/70 00:04:51.500,1016.664934
0018259 *0001V,01/04/70 00:04:51.600,1016.664346
0018353 *0001V,01/04/70 00:04:51.700,1016.646405
0018462 *0001V,01/04/70 00:04:51.800,1016.642269
0018555 *0001V,01/04/70 00:04:51.900,1016.647777
0018665 *0001V,01/04/70 00:04:52.000,1016.661917
0018758 *0001V,01/04/70 00:04:52.100,1016.653968
0018852 *0001V,01/04/70 00:04:52.200,1016.661787
0018961 *0001V,01/04/70 00:04:52.300,1016.651738
0019055 *0001V,01/04/70 00:04:52.400,1016.651024
0019164 *0001V,01/04/70 00:04:52.500,1016.657790
0019257 *0001V,01/04/70 00:04:52.600,1016.656201
0019351 *0001V,01/04/70 00:04:52.700,1016.672074
0019460 *0001V,01/04/70 00:04:52.800,1016.669935
0019554 *0001V,01/04/70 00:04:52.900,1016.664482
0019663 *0001V,01/04/70 00:04:53.000,1016.670299
0019757 *0001V,01/04/70 00:04:53.100,1016.674635
0019866 *0001V,01/04/70 00:04:53.200,1016.673065
0019959 *0001V,01/04/70 00:04:53.300,1016.687748
0020053 *0001V,01/04/70 00:04:53.400,1016.688109
0020162 *0001V,01/04/70 00:04:53.500,1016.689848
0020256 *0001V,01/04/70 00:04:53.600,1016.702429
0020365 *0001V,01/04/70 00:04:53.700,1016.719814
0020459 *0001V,01/04/70 00:04:53.800,1016.724699
0020552 *0001V,01/04/70 00:04:53.900,1016.727053
0020661 *0001V,01/04/70 00:04:54.000,1016.738865
0020755 *0001V,01/04/70 00:04:54.100,1016.752188
0020864 *0001V,01/04/70 00:04:54.200,1016.761591
0020958 *0001V,01/04/70 00:04:54.300,1016.764224
0021051 *0001V,01/04/70 00:04:54.400,1016.770447
0021161 *0001V,01/04/70 00:04:54.500,1016.763289
0021254 *0001V,01/04/70 00:04:54.600,1016.753595
0021363 *0001V,01/04/70 00:04:54.700,1016.765019
0021457 *0001V,01/04/70 00:04:54.800,1016.780334
0021551 *0001V,01/04/70 00:04:54.900,1016.783690
0021660 *0001V,01/04/70 00:04:55.000,1016.780018
0021753 *0001V,01/04/70 00:04:55.100,1016.795092
0021863 *0001V,01/04/70 00:04:55.200,1016.784145
0021956 *0001V,01/04/70 00:04:55.300,1016.785240
0022065 *0001V,01/04/70 00:04:55.400,1016.787416
0022159 *0001V,01/04/70 00:04:55.500,1016.771933
0022253 *0001V,01/04/70 00:04:55.600,1016.779343
0022362 *0001V,01/04/70 00:04:55.700,1016.777445
0022455 *0001V,01/04/70 00:04:55.800,1016.784886
0022565 *0001V,01/04/70 00:04:55.900,1016.774788
0022658 *0001V,01/04/70 00:04:56.000,1016.774926
0022752 *0001V,01/04/70 00:04:56.100,1016.778050
0022861 *0001V,01/04/70 00:04:56.200,1016.781992
0022955 *0001V,01/04/70 00:04:56.300,1016.768624
0023064 *0001V,01/04/70 00:04:56.400,1016.768575
0023157 *0001V,01/04/70 00:04:56.500,1016.753217
0023251 *0001V,01/04/70 00:04:56.600,1016.752984
0023360 *0001V,01/04/70 00:04:56.700,1016.752917
0023454 *0001V,01/04/70 00:04:56.800,1016.746844
0023563 *0001V,01/04/70 00:04:56.900,1016.743895
0023657 *0001V,01/04/70 00:04:57.000,1016.723063
0023766 *0001V,01/04/70 00:04:57.100,1016.730480
0023859 *0001V,01/04/70 00:04:57.200,1016.729349
0023953 *0001V,01/04/70 00:04:57.300,1016.720866
0024062 *0001V,01/04/70 00:04:57.400,1016.724451
0024156 *0001V,01/04/70 00:04:57.500,1016.705290
0024265 *0001V,01/04/70 00:04:57.600,1016.678448
0024359 *0001V,01/04/70 00:04:57.700,1016.686318
0024452 *0001V,01/04/70 00:04:57.800,1016.680974
0024561 *0001V,01/04/70 00:04:57.900,1016.650575
0024655 *0001V,01/04/70 00:04:58.000,1016.667981
0024764 *0001V,01/04/70 00:04:58.100,1016.670447
0024858 *0001V,01/04/70 00:04:58.200,1016.655677
0024951 *0001V,01/04/70 00:04:58.300,1016.656618
0025061 *0001V,01/04/70 00:04:58.400,1016.634066
0025154 *0001V,01/04/70 00:04:58.500,1016.628204
0025263 *0001V,01/04/70 00:04:58.600,1016.614791
0025357 *0001V,01/04/70 00:04:58.700,1016.606976
0025451 *0001V,01/04/70 00:04:58.800,1016.595831
0025560 *0001V,01/04/70 00:04:58.900,1016.607591
0025653 *0001V,01/04/70 00:04:59.000,1016.577813
0025763 *0001V,01/04/70 00:04:59.100,1016.587857
0025856 *0001V,01/04/70 00:04:59.200,1016.563994
0025965 *0001V,01/04/70 00:04:59.300,1016.592787
0026059 *0001V,01/04/70 00:04:59.400,1016.596256
0026153 *0001V,01/04/70 00:04:59.500,1016.600670
0026262 *0001V,01/04/70 00:04:59.600,1016.594125
0026355 *0001V,01/04/70 00:04:59.700,1016.606625
0026465 *0001V,01/04/70 00:04:59.800,1016.605448
0026558 *0001V,01/04/70 00:04:59.900,1016.615470
0026652 *0001V,01/04/70 00:05:00.000,1016.637143
0026761 *0001V,01/04/70 00:05:00.100,1016.647802
0026855 *0001V,01/04/70 00:05:00.200,1016.685695
0026964 *0001V,01/04/70 00:05:00.300,1016.705417
0027057 *0001V,01/04/70 00:05:00.400,1016.707297
0027151 *0001V,01/04/70 00:05:00.500,1016.741203
0027260 *0001V,01/04/70 00:05:00.600,1016.749267
0027354 *0001V,01/04/70 00:05:00.700,1016.744661
0027463 *0001V,01/04/70 00:05:00.800,1016.761357
0027557 *0001V,01/04/70 00:05:00.900,1016.780906
0027666 *0001V,01/04/70 00:05:01.000,1016.791822
0027759 *0001V,01/04/70 00:05:01.100,1016.807883
0027853 *0001V,01/04/70 00:05:01.200,1016.807277
0027962 *0001V,01/04/70 00:05:01.300,1016.820566
0028056 *0001V,01/04/70 00:05:01.400,1016.834282
0028165 *0001V,01/04/70 00:05:01.500,1016.837600
0028259 *0001V,01/04/70 00:05:01.600,1016.846958
0028352 *0001V,01/04/70 00:05:01.700,1016.841864
0028461 *0001V,01/04/70 00:05:01.800,1016.849140
0028555 *0001V,01/04/70 00:05:01.900,1016.849281
0028664 *0001V,01/04/70 00:05:02.000,1016.851592
0028758 *0001V,01/04/70 00:05:02.100,1016.836934
0028851 *0001V,01/04/70 00:05:02.200,1016.837996
0028961 *0001V,01/04/70 00:05:02.300,1016.827770
0029054 *0001V,01/04/70 00:05:02.400,1016.809937
0029163 *0001V,01/04/70 00:05:02.500,1016.803539
0029257 *0001V,01/04/70 00:05:02.600,1016.802547
0029351 *0001V,01/04/70 00:05:02.700,1016.802567
0029460 *0001V,01/04/70 00:05:02.800,1016.795743
0029553 *0001V,01/04/70 00:05:02.900,1016.776728
0029663 *0001V,01/04/70 00:05:03.000,1016.768327
0029756 *0001V,01/04/70 00:05:03.100,1016.757865
0029865 *0001V,01/04/70 00:05:03.200,1016.735441
0029959 *0001V,01/04/70 00:05:03.300,1016.718650
0030053 *0001V,01/04/70 00:05:03.400,1016.710188
0030162 *0001V,01/04/70 00:05:03.500,1016.684968
0030255 *0001V,01/04/70 00:05:03.600,1016.681549
0030365 *0001V,01/04/70 00:05:03.700,1016.665438
0030458 *0001V,01/04/70 00:05:03.800,1016.651742
0030552 *0001V,01/04/70 00:05:03.900,1016.657891
0030661 *0001V,01/04/70 00:05:04.000,1016.633237
0030755 *0001V,01/04/70 00:05:04.100,1016.633882
0030864 *0001V,01/04/70 00:05:04.200,1016.626550
0030957 *0001V,01/04/70 00:05:04.300,1016.600663
0031051 *0001V,01/04/70 00:05:04.400,1016.614461
0031160 *0001V,01/04/70 00:05:04.500,1016.611661
0031254 *0001V,01/04/70 00:05:04.600,1016.594725
0031363 *0001V,01/04/70 00:05:04.700,1016.578331
0031457 *0001V,01/04/70 00:05:04.800,1016.593181
0031566 *0001V,01/04/70 00:05:04.900,1016.596468
0031659 *0001V,01/04/70 00:05:05.000,1016.599375
0031753 *0001V,01/04/70 00:05:05.100,1016.597467
0031862 *0001V,01/04/70 00:05:05.200,1016.599112
0031956 *0001V,01/04/70 00:05:05.300,1016.613683
0032065 *0001V,01/04/70 00:05:05.400,1016.618978
0032159 *0001V,01/04/70 00:05:05.500,1016.607968
0032252 *0001V,01/04/70 00:05:05.600,1016.622471
0032361 *0001V,01/04/70 00:05:05.700,1016.640649
0032455 *0001V,01/04/70 00:05:05.800,1016.650085
0032564 *0001V,01/04/70 00:05:05.900,1016.661021
0032658 *0001V,01/04/70 00:05:06.000,1016.672442
0032751 *0001V,01/04/70 00:05:06.100,1016.668705
0032861 *0001V,01/04/70 00:05:06.200,1016.688166
0032954 *0001V,01/04/70 00:05:06.300,1016.705854
0033063 *0001V,01/04/70 00:05:06.400,1016.717354
0033157 *0001V,01/04/70 00:05:06.500,1016.726426
0033251 *0001V,01/04/70 00:05:06.600,1016.740361
0033360 *0001V,01/04/70 00:05:06.700,1016.749715
0033453 *0001V,01/04/70 00:05:06.800,1016.759271
0033563 *0001V,01/04/70 00:05:06.900,1016.758507
0033656 *0001V,01/04/70 00:05:07.000,1016.772747
0033765 *0001V,01/04/70 00:05:07.100,1016.783960
0033859 *0001V,01/04/70 00:05:07.200,1016.797081
0033953 *0001V,01/04/70 00:05:07.300,1016.814603
0034062 *0001V,01/04/70 00:05:07.400,1016.812861
0034155 *0001V,01/04/70 00:05:07.500,1016.811682
0034265 *0001V,01/04/70 00:05:07.600,1016.822428
0034358 *0001V,01/04/70 00:05:07.700,1016.820325
0034452 *0001V,01/04/70 00:05:07.800,1016.829008
0034561 *0001V,01/04/70 00:05:07.900,1016.838107
0034655 *0001V,01/04/70 00:05:08.000,1016.830009
0034764 *0001V,01/04/70 00:05:08.100,1016.837228
0034857 *0001V,01/04/70 00:05:08.200,1016.829631
0034951 *0001V,01/04/70 00:05:08.300,1016.835315
0035060 *0001V,01/04/70 00:05:08.400,1016.826233
0035154 *0001V,01/04/70 00:05:08.500,1016.823207
0035263 *0001V,01/04/70 00:05:08.600,1016.831674
0035357 *0001V,01/04/70 00:05:08.700,1016.805685
0035466 *0001V,01/04/70 00:05:08.800,1016.814422
0035559 *0001V,01/04/70 00:05:08.900,1016.815215
0035653 *0001V,01/04/70 00:05:09.000,1016.800932
0035762 *0001V,01/04/70 00:05:09.100,1016.792521
0035856 *0001V,01/04/70 00:05:09.200,1016.785547
0035965 *0001V,01/04/70 00:05:09.300,1016.772873
0036059 *0001V,01/04/70 00:05:09.400,1016.751121
0036152 *0001V,01/04/70 00:05:09.500,1016.743157
0036261 *0001V,01/04/70 00:05:09.600,1016.731037
0036355 *0001V,01/04/70 00:05:09.700,1016.707052
0036464 *0001V,01/04/70 00:05:09.800,1016.699107
0036558 *0001V,01/04/70 00:05:09.900,1016.678585
0036651 *0001V,01/04/70 00:05:10.000,1016.676086
0036761 *0001V,01/04/70 00:05:10.100,1016.669489
0036854 *0001V,01/04/70 00:05:10.200,1016.650478
0036963 *0001V,01/04/70 00:05:10.300,1016.657061
0037057 *0001V,01/04/70 00:05:10.400,1016.642964
0037151 *0001V,01/04/70 00:05:10.500,1016.636560
0037260 *0001V,01/04/70 00:05:10.600,1016.627198
0037353 *0001V,01/04/70 00:05:10.700,1016.622520
0037463 *0001V,01/04/70 00:05:10.800,1016.640801
0037556 *0001V,01/04/70 00:05:10.900,1016.634351
0037665 *0001V,01/04/70 00:05:11.000,1016.639085
0037759 *0001V,01/04/70 00:05:11.100,1016.625537
0037853 *0001V,01/04/70 00:05:11.200,1016.634796
0037962 *0001V,01/04/70 00:05:11.300,1016.646251
0038055 *0001V,01/04/70 00:05:11.400,1016.631058
0038165 *0001V,01/04/70 00:05:11.500,1016.645059
0038258 *0001V,01/04/70 00:05:11.600,1016.619013
0038352 *0001V,01/04/70 00:05:11.700,1016.656440
0038461 *0001V,01/04/70 00:05:11.800,1016.662893
0038555 *0001V,01/04/70 00:05:11.900,1016.679693
0038664 *0001V,01/04/70 00:05:12.000,1016.675553
0038757 *0001V,01/04/70 00:05:12.100,1016.654777
0038851 *0001V,01/04/70 00:05:12.200,1016.669415
0038960 *0001V,01/04/70 00:05:12.300,1016.713863
0039054 *0001V,01/04/70 00:05:12.400,1016.715090
0039163 *0001V,01/04/70 00:05:12.500,1016.726668
0039257 *0001V,01/04/70 00:05:12.600,1016.749037
0039366 *0001V,01/04/70 00:05:12.700,1016.766925
0039459 *0001V,01/04/70 00:05:12.800,1016.784290
0039553 *0001V,01/04/70 00:05:12.900,1016.788940
0039662 *0001V,01/04/70 00:05:13.000,1016.788843
0039756 *0001V,01/04/70 00:05:13.100,1016.790176
0039865 *0001V,01/04/70 00:05:13.200,1016.807733
0039959 *0001V,01/04/70 00:05:13.300,1016.823162
0040052 *0001V,01/04/70 00:05:13.400,1016.811419
0040161 *0001V,01/04/70 00:05:13.500,1016.816215
0040255 *0001V,01/04/70 00:05:13.600,1016.831977
0040364 *0001V,01/04/70 00:05:13.700,1016.820837
0040458 *0001V,01/04/70 00:05:13.800,1016.829703
0040551 *0001V,01/04/70 00:05:13.900,1016.824119
0040661 *0001V,01/04/70 00:05:14.000,1016.832215
0040754 *0001V,01/04/70 00:05:14.100,1016.837915
0040863 *0001V,01/04/70 00:05:14.200,1016.830345
0040957 *0001V,01/04/70 00:05:14.300,1016.809596
0041051 *0001V,01/04/70 00:05:14.400,1016.813765
0041160 *0001V,01/04/70 00:05:14.500,1016.804936
0041253 *0001V,01/04/70 00:05:14.600,1016.808033
0041363 *0001V,01/04/70 00:05:14.700,1016.794228
0041456 *0001V,01/04/70 00:05:14.800,1016.773959
0041565 *0001V,01/04/70 00:05:14.900,1016.767158
0041659 *0001V,01/04/70 00:05:15.000,1016.746571
0041753 *0001V,01/04/70 00:05:15.100,1016.729929
0041862 *0001V,01/04/70 00:05:15.200,1016.705230
0041955 *0001V,01/04/70 00:05:15.300,1016.700689
0042065 *0001V,01/04/70 00:05:15.400,1016.693434
0042158 *0001V,01/04/70 00:05:15.500,1016.686683
0042252 *0001V,01/04/70 00:05:15.600,1016.668971
0042361 *0001V,01/04/70 00:05:15.700,1016.684607
0042455 *0001V,01/04/70 00:05:15.800,1016.658892
0042564 *0001V,01/04/70 00:05:15.900,1016.650441
0042657 *0001V,01/04/70 00:05:16.000,1016.634189
0042751 *0001V,01/04/70 00:05:16.100,1016.618396
0042860 *0001V,01/04/70 00:05:16.200,1016.615342
0042954 *0001V,01/04/70 00:05:16.300,1016.611944
0043063 *0001V,01/04/70 00:05:16.400,1016.614029
0043157 *0001V,01/04/70 00:05:16.500,1016.603898
0043250 *0001V,01/04/70 00:05:16.600,1016.610237
0043359 *0001V,01/04/70 00:05:16.700,1016.608128
0043453 *0001V,01/04/70 00:05:16.800,1016.585432
0043562 *0001V,01/04/70 00:05:16.900,1016.601433
0043656 *0001V,01/04/70 00:05:17.000,1016.625715
0043765 *0001V,01/04/70 00:05:17.100,1016.631975
0043859 *0001V,01/04/70 00:05:17.200,1016.637988
0043952 *0001V,01/04/70 00:05:17.300,1016.630914
0044061 *0001V,01/04/70 00:05:17.400,1016.653944
0044155 *0001V,01/04/70 00:05:17.500,1016.677894
0044264 *0001V,01/04/70 00:05:17.600,1016.690362
0044358 *0001V,01/04/70 00:05:17.700,1016.702348
0044451 *0001V,01/04/70 00:05:17.800,1016.716121
0044561 *0001V,01/04/70 00:05:17.900,1016.730067
0044654 *0001V,01/04/70 00:05:18.000,1016.745178
0044763 *0001V,01/04/70 00:05:18.100,1016.769097
0044857 *0001V,01/04/70 00:05:18.200,1016.773105
0044966 *0001V,01/04/70 00:05:18.300,1016.781793
0045060 *0001V,01/04/70 00:05:18.400,1016.771671
0045153 *0001V,01/04/70 00:05:18.500,1016.791505
0045263 *0001V,01/04/70 00:05:18.600,1016.820945
0045356 *0001V,01/04/70 00:05:18.700,1016.830457
0045465 *0001V,01/04/70 00:05:18.800,1016.825818
0045559 *0001V,01/04/70 00:05:18.900,1016.842124
0045653 *0001V,01/04/70 00:05:19.000,1016.831272
0045762 *0001V,01/04/70 00:05:19.100,1016.834417
0045855 *0001V,01/04/70 00:05:19.200,1016.829218
0045965 *0001V,01/04/70 00:05:19.300,1016.845029
0046058 *0001V,01/04/70 00:05:19.400,1016.832586
0046152 *0001V,01/04/70 00:05:19.500,1016.844624
0046261 *0001V,01/04/70 00:05:19.600,1016.837600
0046355 *0001V,01/04/70 00:05:19.700,1016.824094
0046464 *0001V,01/04/70 00:05:19.800,1016.819210
0046557 *0001V,01/04/70 00:05:19.900,1016.801011
0046651 *0001V,01/04/70 00:05:20.000,1016.793796
0046760 *0001V,01/04/70 00:05:20.100,1016.785144
0046854 *0001V,01/04/70 00:05:20.200,1016.779202
0046963 *0001V,01/04/70 00:05:20.300,1016.761945
0047057 *0001V,01/04/70 00:05:20.400,1016.750186
0047150 *0001V,01/04/70 00:05:20.500,1016.741489
0047259 *0001V,01/04/70 00:05:20.600,1016.747293
0047353 *0001V,01/04/70 00:05:20.700,1016.719733
0047462 *0001V,01/04/70 00:05:20.800,1016.728709
0047556 *0001V,01/04/70 00:05:20.900,1016.717267
0047665 *0001V,01/04/70 00:05:21.000,1016.713525
0047759 *0001V,01/04/70 00:05:21.100,1016.725079
0047852 *0001V,01/04/70 00:05:21.200,1016.713620
0047961 *0001V,01/04/70 00:05:21.300,1016.705352
0048055 *0001V,01/04/70 00:05:21.400,1016.707077
0048164 *0001V,01/04/70 00:05:21.500,1016.695197
0048258 *0001V,01/04/70 00:05:21.600,1016.686685
0048351 *0001V,01/04/70 00:05:21.700,1016.647685
0048461 *0001V,01/04/70 00:05:21.800,1016.664219
0048554 *0001V,01/04/70 00:05:21.900,1016.667193
0048663 *0001V,01/04/70 00:05:22.000,1016.654185
0048757 *0001V,01/04/70 00:05:22.100,1016.665251
0048851 *0001V,01/04/70 00:05:22.200,1016.653296
0048960 *0001V,01/04/70 00:05:22.300,1016.661046
0049053 *0001V,01/04/70 00:05:22.400,1016.665592
0049163 *0001V,01/04/70 00:05:22.500,1016.652704
0049256 *0001V,01/04/70 00:05:22.600,1016.651355
0049365 *0001V,01/04/70 00:05:22.700,1016.637949
0049459 *0001V,01/04/70 00:05:22.800,1016.653855
0049553 *0001V,01/04/70 00:05:22.900,1016.657802
0049662 *0001V,01/04/70 00:05:23.000,1016.638152
0049755 *0001V,01/04/70 00:05:23.100,1016.665018
0049865 *0001V,01/04/70 00:05:23.200,1016.677224
0049958 *0001V,01/04/70 00:05:23.300,1016.662558
0050052 *0001V,01/04/70 00:05:23.400,1016.684790
0050161 *0001V,01/04/70 00:05:23.500,1016.710769
0050255 *0001V,01/04/70 00:05:23.600,1016.727001
0050364 *0001V,01/04/70 00:05:23.700,1016.715443
0050457 *0001V,01/04/70 00:05:23.800,1016.738544
0050551 *0001V,01/04/70 00:05:23.900,1016.751248
0050660 *0001V,01/04/70 00:05:24.000,1016.756017
0050754 *0001V,01/04/70 00:05:24.100,1016.768445
0050863 *0001V,01/04/70 00:05:24.200,1016.778808
0050957 *0001V,01/04/70 00:05:24.300,1016.791765
0051066 *0001V,01/04/70 00:05:24.400,1016.790260
0051159 *0001V,01/04/70 00:05:24.500,1016.798388
0051253 *0001V,01/04/70 00:05:24.600,1016.779733
0051362 *0001V,01/04/70 00:05:24.700,1016.785255
0051456 *0001V,01/04/70 00:05:24.800,1016.801180
0051565 *0001V,01/04/70 00:05:24.900,1016.804852
0051659 *0001V,01/04/70 00:05:25.000,1016.815950
0051752 *0001V,01/04/70 00:05:25.100,1016.813507
0051861 *0001V,01/04/70 00:05:25.200,1016.825802
0051955 *0001V,01/04/70 00:05:25.300,1016.813195
0052064 *0001V,01/04/70 00:05:25.400,1016.835961
0052158 *0001V,01/04/70 00:05:25.500,1016.827165
0052251 *0001V,01/04/70 00:05:25.600,1016.813209
0052361 *0001V,01/04/70 00:05:25.700,1016.835369
0052454 *0001V,01/04/70 00:05:25.800,1016.839027
0052563 *0001V,01/04/70 00:05:25.900,1016.820649
0052657 *0001V,01/04/70 00:05:26.000,1016.832709
0052751 *0001V,01/04/70 00:05:26.100,1016.825163
0052860 *0001V,01/04/70 00:05:26.200,1016.830448
0052953 *0001V,01/04/70 00:05:26.300,1016.814795
0053063 *0001V,01/04/70 00:05:26.400,1016.814374
0053156 *0001V,01/04/70 00:05:26.500,1016.798632
0053265 *0001V,01/04/70 00:05:26.600,1016.791528
0053359 *0001V,01/04/70 00:05:26.700,1016.785233
0053453 *0001V,01/04/70 00:05:26.800,1016.765288
0053562 *0001V,01/04/70 00:05:26.900,1016.742557
0053655 *0001V,01/04/70 00:05:27.000,1016.743388
0053765 *0001V,01/04/70 00:05:27.100,1016.721492
0053858 *0001V,01/04/70 00:05:27.200,1016.715065
0053952 *0001V,01/04/70 00:05:27.300,1016.706682
0054061 *0001V,01/04/70 00:05:27.400,1016.693655
0054155 *0001V,01/04/70 00:05:27.500,1016.686834
0054264 *0001V,01/04/70 00:05:27.600,1016.688153
0054357 *0001V,01/04/70 00:05:27.700,1016.679751
0054451 *0001V,01/04/70 00:05:27.800,1016.667838
0054560 *0001V,01/04/70 00:05:27.900,1016.647563
0054654 *0001V,01/04/70 00:05:28.000,1016.644813
0054763 *0001V,01/04/70 00:05:28.100,1016.634149
0054857 *0001V,01/04/70 00:05:28.200,1016.615683
0054966 *0001V,01/04/70 00:05:28.300,1016.595209
0055059 *0001V,01/04/70 00:05:28.400,1016.613021
0055153 *0001V,01/04/70 00:05:28.500,1016.613811
0055262 *0001V,01/04/70 00:05:28.600,1016.610738
0055356 *0001V,01/04/70 00:05:28.700,1016.610112
0055465 *0001V,01/04/70 00:05:28.800,1016.599375
0055559 *0001V,01/04/70 00:05:28.900,1016.616595
0055652 *0001V,01/04/70 00:05:29.000,1016.617265
0055761 *0001V,01/04/70 00:05:29.100,1016.608803
0055855 *0001V,01/04/70 00:05:29.200,1016.630468
0055964 *0001V,01/04/70 00:05:29.300,1016.627744
0056058 *0001V,01/04/70 00:05:29.400,1016.610023
0056151 *0001V,01/04/70 00:05:29.500,1016.644586
0056261 *0001V,01/04/70 00:05:29.600,1016.635136
0056354 *0001V,01/04/70 00:05:29.700,1016.665943
0056463 *0001V,01/04/70 00:05:29.800,1016.689930
0056557 *0001V,01/04/70 00:05:29.900,1016.707265
0056666 *0001V,01/04/70 00:05:30.000,1016.711864
0056760 *0001V,01/04/70 00:05:30.100,1016.750705
0056853 *0001V,01/04/70 00:05:30.200,1016.760443
0056963 *0001V,01/04/70 00:05:30.300,1016.766620
0057056 *0001V,01/04/70 00:05:30.400,1016.772928
0057165 *0001V,01/04/70 00:05:30.500,1016.799419
0057259 *0001V,01/04/70 00:05:30.600,1016.820366
0057353 *0001V,01/04/70 00:05:30.700,1016.825128
0057462 *0001V,01/04/70 00:05:30.800,1016.814534
0057555 *0001V,01/04/70 00:05:30.900,1016.845156
0057665 *0001V,01/04/70 00:05:31.000,1016.850320
0057758 *0001V,01/04/70 00:05:31.100,1016.852119
0057852 *0001V,01/04/70 00:05:31.200,1016.839411
0057961 *0001V,01/04/70 00:05:31.300,1016.855911
0058055 *0001V,01/04/70 00:05:31.400,1016.859278
0058164 *0001V,01/04/70 00:05:31.500,1016.858981
0058257 *0001V,01/04/70 00:05:31.600,1016.863241
0058351 *0001V,01/04/70 00:05:31.700,1016.863710
0058460 *0001V,01/04/70 00:05:31.800,1016.834521
0058554 *0001V,01/04/70 00:05:31.900,1016.833432
0058663 *0001V,01/04/70 00:05:32.000,1016.834577
0058757 *0001V,01/04/70 00:05:32.100,1016.838166
0058866 *0001V,01/04/70 00:05:32.200,1016.823882
0058959 *0001V,01/04/70 00:05:32.300,1016.804186
0059053 *0001V,01/04/70 00:05:32.400,1016.795339
0059162 *0001V,01/04/70 00:05:32.500,1016.780462
0059256 *0001V,01/04/70 00:05:32.600,1016.753999
0059365 *0001V,01/04/70 00:05:32.700,1016.747325
0059459 *0001V,01/04/70 00:05:32.800,1016.735230
0059552 *0001V,01/04/70 00:05:32.900,1016.713481
0059661 *0001V,01/04/70 00:05:33.000,1016.680740
0059755 *0001V,01/04/70 00:05:33.100,1016.669121
0059864 *0001V,01/04/70 00:05:33.200,1016.657070
0059958 *0001V,01/04/70 00:05:33.300,1016.644937
0100051 *0001V,01/04/70 00:05:33.400,1016.639755
0100161 *0001V,01/04/70 00:05:33.500,1016.629547
0100254 *0001V,01/04/70 00:05:33.600,1016.613649
0100363 *0001V,01/04/70 00:05:33.700,1016.614056
0100457 *0001V,01/04/70 00:05:33.800,1016.591823
0100566 *0001V,01/04/70 00:05:33.900,1016.617677
0100660 *0001V,01/04/70 00:05:34.000,1016.606980
0100753 *0001V,01/04/70 00:05:34.100,1016.609443
0100863 *0001V,01/04/70 00:05:34.200,1016.619093
0100956 *0001V,01/04/70 00:05:34.300,1016.627940
0101065 *0001V,01/04/70 00:05:34.400,1016.615926
0101159 *0001V,01/04/70 00:05:34.500,1016.616569
0101253 *0001V,01/04/70 00:05:34.600,1016.629514
0101362 *0001V,01/04/70 00:05:34.700,1016.645719
0101455 *0001V,01/04/70 00:05:34.800,1016.655111
0101565 *0001V,01/04/70 00:05:34.900,1016.653349
0101658 *0001V,01/04/70 00:05:35.000,1016.665738
0101752 *0001V,01/04/70 00:05:35.100,1016.673360
0101861 *0001V,01/04/70 00:05:35.200,1016.688628
0101955 *0001V,01/04/70 00:05:35.300,1016.692426
0102064 *0001V,01/04/70 00:05:35.400,1016.705511
0102158 *0001V,01/04/70 00:05:35.500,1016.697657
0102251 *0001V,01/04/70 00:05:35.600,1016.711453
0102360 *0001V,01/04/70 00:05:35.700,1016.724770
0102454 *0001V,01/04/70 00:05:35.800,1016.723562
0102563 *0001V,01/04/70 00:05:35.900,1016.743065
0102657 *0001V,01/04/70 00:05:36.000,1016.757844
0102766 *0001V,01/04/70 00:05:36.100,1016.761398
0102860 *0001V,01/04/70 00:05:36.200,1016.757511
0102953 *0001V,01/04/70 00:05:36.300,1016.773797
0103062 *0001V,01/04/70 00:05:36.400,1016.776986
0103156 *0001V,01/04/70 00:05:36.500,1016.778002
0103265 *0001V,01/04/70 00:05:36.600,1016.790319
0103359 *0001V,01/04/70 00:05:36.700,1016.799180
0103452 *0001V,01/04/70 00:05:36.800,1016.801356
0103562 *0001V,01/04/70 00:05:36.900,1016.822718
0103655 *0001V,01/04/70 00:05:37.000,1016.844465
0103764 *0001V,01/04/70 00:05:37.100,1016.842701
0103858 *0001V,01/04/70 00:05:37.200,1016.832112
0103952 *0001V,01/04/70 00:05:37.300,1016.827191
0104061 *0001V,01/04/70 00:05:37.400,1016.828455
0104154 *0001V,01/04/70 00:05:37.500,1016.837766
0104264 *0001V,01/04/70 00:05:37.600,1016.839864
0104357 *0001V,01/04/70 00:05:37.700,1016.842445
0104451 *0001V,01/04/70 00:05:37.800,1016.824230
0104560 *0001V,01/04/70 00:05:37.900,1016.822846
0104654 *0001V,01/04/70 00:05:38.000,1016.816785
0104763 *0001V,01/04/70 00:05:38.100,1016.819855
0104856 *0001V,01/04/70 00:05:38.200,1016.817246
0104966 *0001V,01/04/70 00:05:38.300,1016.794765
0105059 *0001V,01/04/70 00:05:38.400,1016.796928
0105153 *0001V,01/04/70 00:05:38.500,1016.776489
0105262 *0001V,01/04/70 00:05:38.600,1016.772958
0105356 *0001V,01/04/70 00:05:38.700,1016.784478
0105465 *0001V,01/04/70 00:05:38.800,1016.765179
0105558 *0001V,01/04/70 00:05:38.900,1016.763275
0105652 *0001V,01/04/70 00:05:39.000,1016.744138
0105761 *0001V,01/04/70 00:05:39.100,1016.729975
0105855 *0001V,01/04/70 00:05:39.200,1016.714604
0105964 *0001V,01/04/70 00:05:39.300,1016.714156
0106058 *0001V,01/04/70 00:05:39.400,1016.686415
0106151 *0001V,01/04/70 00:05:39.500,1016.694105
0106260 *0001V,01/04/70 00:05:39.600,1016.682164
0106354 *0001V,01/04/70 00:05:39.700,1016.674463
0106463 *0001V,01/04/70 00:05:39.800,1016.673824
0106557 *0001V,01/04/70 00:05:39.900,1016.668149
0106666 *0001V,01/04/70 00:05:40.000,1016.655621
0106760 *0001V,01/04/70 00:05:40.100,1016.653584
0106853 *0001V,01/04/70 00:05:40.200,1016.637143
0106962 *0001V,01/04/70 00:05:40.300,1016.608905
0107056 *0001V,01/04/70 00:05:40.400,1016.613631
0107165 *0001V,01/04/70 00:05:40.500,1016.622121
0107259 *0001V,01/04/70 00:05:40.600,1016.641670
0107352 *0001V,01/04/70 00:05:40.700,1016.618392
0107462 *0001V,01/04/70 00:05:40.800,1016.636355
0107555 *0001V,01/04/70 00:05:40.900,1016.636770
0107664 *0001V,01/04/70 00:05:41.000,1016.650683
0107758 *0001V,01/04/70 00:05:41.100,1016.652208
0107852 *0001V,01/04/70 00:05:41.200,1016.666100
0107961 *0001V,01/04/70 00:05:41.300,1016.664180
0108054 *0001V,01/04/70 00:05:41.400,1016.661750
0108164 *0001V,01/04/70 00:05:41.500,1016.675775
0108257 *0001V,01/04/70 00:05:41.600,1016.662759
0108351 *0001V,01/04/70 00:05:41.700,1016.696275
0108460 *0001V,01/04/70 00:05:41.800,1016.696875
0108554 *0001V,01/04/70 00:05:41.900,1016.707807
0108663 *0001V,01/04/70 00:05:42.000,1016.715020
0108756 *0001V,01/04/70 00:05:42.100,1016.715619
0108866 *0001V,01/04/70 00:05:42.200,1016.724375
0108959 *0001V,01/04/70 00:05:42.300,1016.756029
0109053 *0001V,01/04/70 00:05:42.400,1016.750181
0109162 *0001V,01/04/70 00:05:42.500,1016.770899
0109256 *0001V,01/04/70 00:05:42.600,1016.774610
0109365 *0001V,01/04/70 00:05:42.700,1016.807005
0109458 *0001V,01/04/70 00:05:42.800,1016.791298
0109552 *0001V,01/04/70 00:05:42.900,1016.792071
0109661 *0001V,01/04/70 00:05:43.000,1016.822368
0109755 *0001V,01/04/70 00:05:43.100,1016.834424
0109864 *0001V,01/04/70 00:05:43.200,1016.855520
0109958 *0001V,01/04/70 00:05:43.300,1016.844563
0110051 *0001V,01/04/70 00:05:43.400,1016.847326
0110160 *0001V,01/04/70 00:05:43.500,1016.830241
0110254 *0001V,01/04/70 00:05:43.600,1016.832577
0110363 *0001V,01/04/70 00:05:43.700,1016.816183
0110457 *0001V,01/04/70 00:05:43.800,1016.825878
0110566 *0001V,01/04/70 00:05:43.900,1016.829363
0110660 *0001V,01/04/70 00:05:44.000,1016.805247
0110753 *0001V,01/04/70 00:05:44.100,1016.797163
0110862 *0001V,01/04/70 00:05:44.200,1016.795631
0110956 *0001V,01/04/70 00:05:44.300,1016.778991
0111065 *0001V,01/04/70 00:05:44.400,1016.767835
0111159 *0001V,01/04/70 00:05:44.500,1016.763728
0111252 *0001V,01/04/70 00:05:44.600,1016.760490
0111362 *0001V,01/04/70 00:05:44.700,1016.745124
0111455 *0001V,01/04/70 00:05:44.800,1016.747110
0111564 *0001V,01/04/70 00:05:44.900,1016.745541
0111658 *0001V,01/04/70 00:05:45.000,1016.726772
0111752 *0001V,01/04/70 00:05:45.100,1016.727688
0111861 *0001V,01/04/70 00:05:45.200,1016.715721
0111954 *0001V,01/04/70 00:05:45.300,1016.725344
0112064 *0001V,01/04/70 00:05:45.400,1016.717269
0112157 *0001V,01/04/70 00:05:45.500,1016.724572
0112251 *0001V,01/04/70 00:05:45.600,1016.718394
0112360 *0001V,01/04/70 00:05:45.700,1016.707361
0112454 *0001V,01/04/70 00:05:45.800,1016.701148
0112563 *0001V,01/04/70 00:05:45.900,1016.714843
0112656 *0001V,01/04/70 00:05:46.000,1016.701050
0112766 *0001V,01/04/70 00:05:46.100,1016.703758
0112859 *0001V,01/04/70 00:05:46.200,1016.704782
0112953 *0001V,01/04/70 00:05:46.300,1016.704663
0113062 *0001V,01/04/70 00:05:46.400,1016.699661
0113156 *0001V,01/04/70 00:05:46.500,1016.699730
0113265 *0001V,01/04/70 00:05:46.600,1016.709670
0113358 *0001V,01/04/70 00:05:46.700,1016.711162
0113452 *0001V,01/04/70 00:05:46.800,1016.701895
0113561 *0001V,01/04/70 00:05:46.900,1016.694118
0113655 *0001V,01/04/70 00:05:47.000,1016.704009
0113764 *0001V,01/04/70 00:05:47.100,1016.712786
0113858 *0001V,01/04/70 00:05:47.200,1016.727467
0113951 *0001V,01/04/70 00:05:47.300,1016.725728
0114060 *0001V,01/04/70 00:05:47.400,1016.709507
0114154 *0001V,01/04/70 00:05:47.500,1016.725268
0114263 *0001V,01/04/70 00:05:47.600,1016.723176
0114357 *0001V,01/04/70 00:05:47.700,1016.722955
0114450 *0001V,01/04/70 00:05:47.800,1016.738155
0114560 *0001V,01/04/70 00:05:47.900,1016.711486
0114653 *0001V,01/04/70 00:05:48.000,1016.740918
0114762 *0001V,01/04/70 00:05:48.100,1016.732030
0114856 *0001V,01/04/70 00:05:48.200,1016.750615
0114965 *0001V,01/04/70 00:05:48.300,1016.757037
0115059 *0001V,01/04/70 00:05:48.400,1016.747394
0115152 *0001V,01/04/70 00:05:48.500,1016.745235
0115262 *0001V,01/04/70 00:05:48.600,1016.757299
0115355 *0001V,01/04/70 00:05:48.700,1016.750642
0115464 *0001V,01/04/70 00:05:48.800,1016.715961
0115558 *0001V,01/04/70 00:05:48.900,1016.762489
0115652 *0001V,01/04/70 00:05:49.000,1016.753475
0115761 *0001V,01/04/70 00:05:49.100,1016.746495
0115854 *0001V,01/04/70 00:05:49.200,1016.751758
0115964 *0001V,01/04/70 00:05:49.300,1016.759853
0116057 *0001V,01/04/70 00:05:49.400,1016.755940
0116151 *0001V,01/04/70 00:05:49.500,1016.762567
0116260 *0001V,01/04/70 00:05:49.600,1016.763439
0116354 *0001V,01/04/70 00:05:49.700,1016.769815
0116463 *0001V,01/04/70 00:05:49.800,1016.774617
0116556 *0001V,01/04/70 00:05:49.900,1016.771432
0116666 *0001V,01/04/70 00:05:50.000,1016.754116
0116759 *0001V,01/04/70 00:05:50.100,1016.757749
0116853 *0001V,01/04/70 00:05:50.200,1016.776331
0116962 *0001V,01/04/70 00:05:50.300,1016.774228
0117056 *0001V,01/04/70 00:05:50.400,1016.783030
0117165 *0001V,01/04/70 00:05:50.500,1016.779887
0117258 *0001V,01/04/70 00:05:50.600,1016.790867
0117352 *0001V,01/04/70 00:05:50.700,1016.788781
0117461 *0001V,01/04/70 00:05:50.800,1016.788421
0117555 *0001V,01/04/70 00:05:50.900,1016.785549
0117664 *0001V,01/04/70 00:05:51.000,1016.788147
0117758 *0001V,01/04/70 00:05:51.100,1016.777640
0117851 *0001V,01/04/70 00:05:51.200,1016.779251
0117960 *0001V,01/04/70 00:05:51.300,1016.792144
0118054 *0001V,01/04/70 00:05:51.400,1016.790272
0118163 *0001V,01/04/70 00:05:51.500,1016.781688
0118257 *0001V,01/04/70 00:05:51.600,1016.771189
0118366 *0001V,01/04/70 00:05:51.700,1016.769757
0118460 *0001V,01/04/70 00:05:51.800,1016.765850
0118553 *0001V,01/04/70 00:05:51.900,1016.771154
0118662 *0001V,01/04/70 00:05:52.000,1016.766924
0118756 *0001V,01/04/70 00:05:52.100,1016.753597
0118865 *0001V,01/04/70 00:05:52.200,1016.744947
0118959 *0001V,01/04/70 00:05:52.300,1016.729042
0119052 *0001V,01/04/70 00:05:52.400,1016.736687
0119162 *0001V,01/04/70 00:05:52.500,1016.743802
0119255 *0001V,01/04/70 00:05:52.600,1016.728057
0119364 *0001V,01/04/70 00:05:52.700,1016.709919
0119458 *0001V,01/04/70 00:05:52.800,1016.707774
0119552 *0001V,01/04/70 00:05:52.900,1016.694997
0119661 *0001V,01/04/70 00:05:53.000,1016.705511
0119754 *0001V,01/04/70 00:05:53.100,1016.696511
0119864 *0001V,01/04/70 00:05:53.200,1016.700251
0119957 *0001V,01/04/70 00:05:53.300,1016.688032
0120051 *0001V,01/04/70 00:05:53.400,1016.679077
0120160 *0001V,01/04/70 00:05:53.500,1016.654469
0120254 *0001V,01/04/70 00:05:53.600,1016.656072
0120363 *0001V,01/04/70 00:05:53.700,1016.652563
0120456 *0001V,01/04/70 00:05:53.800,1016.639114
0120566 *0001V,01/04/70 00:05:53.900,1016.654473
0120659 *0001V,01/04/70 00:05:54.000,1016.637161
0120753 *0001V,01/04/70 00:05:54.100,1016.646450
0120862 *0001V,01/04/70 00:05:54.200,1016.634769
0120956 *0001V,01/04/70 00:05:54.300,1016.640188
0121065 *0001V,01/04/70 00:05:54.400,1016.656624
0121158 *0001V,01/04/70 00:05:54.500,1016.657493
0121252 *0001V,01/04/70 00:05:54.600,1016.666347
0121361 *0001V,01/04/70 00:05:54.700,1016.669168
0121455 *0001V,01/04/70 00:05:54.800,1016.670796
0121564 *0001V,01/04/70 00:05:54.900,1016.697320
0121658 *0001V,01/04/70 00:05:55.000,1016.712938
0121751 *0001V,01/04/70 00:05:55.100,1016.707535
0121860 *0001V,01/04/70 00:05:55.200,1016.716413
0121954 *0001V,01/04/70 00:05:55.300,1016.714990
0122063 *0001V,01/04/70 00:05:55.400,1016.741012
0122157 *0001V,01/04/70 00:05:55.500,1016.749006
0122266 *0001V,01/04/70 00:05:55.600,1016.741463
0122360 *0001V,01/04/70 00:05:55.700,1016.753467
0122453 *0001V,01/04/70 00:05:55.800,1016.760849
0122562 *0001V,01/04/70 00:05:55.900,1016.771299
0122656 *0001V,01/04/70 00:05:56.000,1016.774254
0122765 *0001V,01/04/70 00:05:56.100,1016.768439
0122859 *0001V,01/04/70 00:05:56.200,1016.789795
0122952 *0001V,01/04/70 00:05:56.300,1016.795396
0123062 *0001V,01/04/70 00:05:56.400,1016.798331
0123155 *0001V,01/04/70 00:05:56.500,1016.801488
0123264 *0001V,01/04/70 00:05:56.600,1016.804466
0123358 *0001V,01/04/70 00:05:56.700,1016.801314
0123452 *0001V,01/04/70 00:05:56.800,1016.808517
0123561 *0001V,01/04/70 00:05:56.900,1016.806931
0123654 *0001V,01/04/70 00:05:57.000,1016.805852
0123764 *0001V,01/04/70 00:05:57.100,1016.803121
0123857 *0001V,01/04/70 00:05:57.200,1016.798002
0123951 *0001V,01/04/70 00:05:57.300,1016.783968
0124060 *0001V,01/04/70 00:05:57.400,1016.780318
0124154 *0001V,01/04/70 00:05:57.500,1016.783094
0124263 *0001V,01/04/70 00:05:57.600,1016.777310
0124356 *0001V,01/04/70 00:05:57.700,1016.775330
0124466 *0001V,01/04/70 00:05:57.800,1016.758993
0124559 *0001V,01/04/70 00:05:57.900,1016.727898
0124653 *0001V,01/04/70 00:05:58.000,1016.738446
0124762 *0001V,01/04/70 00:05:58.100,1016.732018
0124856 *0001V,01/04/70 00:05:58.200,1016.709862
0124965 *0001V,01/04/70 00:05:58.300,1016.707945
0125058 *0001V,01/04/70 00:05:58.400,1016.707771
0125152 *0001V,01/04/70 00:05:58.500,1016.696808
0125261 *0001V,01/04/70 00:05:58.600,1016.703331
0125355 *0001V,01/04/70 00:05:58.700,1016.700704
0125464 *0001V,01/04/70 00:05:58.800,1016.686283
0125558 *0001V,01/04/70 00:05:58.900,1016.654256
0125651 *0001V,01/04/70 00:05:59.000,1016.674084
0125760 *0001V,01/04/70 00:05:59.100,1016.688336
0125854 *0001V,01/04/70 00:05:59.200,1016.688901
0125963 *0001V,01/04/70 00:05:59.300,1016.691750
0126057 *0001V,01/04/70 00:05:59.400,1016.680872
0126150 *0001V,01/04/70 00:05:59.500,1016.675565
0126260 *0001V,01/04/70 00:05:59.600,1016.683399
0126353 *0001V,01/04/70 00:05:59.700,1016.685930
0126462 *0001V,01/04/70 00:05:59.800,1016.667057
0126556 *0001V,01/04/70 00:05:59.900,1016.679223
0126665 *0001V,01/04/70 00:06:00.000,1016.684376
0126759 *0001V,01/04/70 00:06:00.100,1016.692388
0126852 *0001V,01/04/70 00:06:00.200,1016.702365
0126962 *0001V,01/04/70 00:06:00.300,1016.696354
0127055 *0001V,01/04/70 00:06:00.400,1016.717308
0127164 *0001V,01/04/70 00:06:00.500,1016.726161
0127258 *0001V,01/04/70 00:06:00.600,1016.731084
0127352 *0001V,01/04/70 00:06:00.700,1016.735945
0127461 *0001V,01/04/70 00:06:00.800,1016.738133
0127554 *0001V,01/04/70 00:06:00.900,1016.733085
0127664 *0001V,01/04/70 00:06:01.000,1016.737624
0127757 *0001V,01/04/70 00:06:01.100,1016.743248
0127851 *0001V,01/04/70 00:06:01.200,1016.748366
0127960 *0001V,01/04/70 00:06:01.300,1016.749232
0128054 *0001V,01/04/70 00:06:01.400,1016.747311
0128163 *0001V,01/04/70 00:06:01.500,1016.746152
0128256 *0001V,01/04/70 00:06:01.600,1016.751005
0128366 *0001V,01/04/70 00:06:01.700,1016.747259
0128459 *0001V,01/04/70 00:06:01.800,1016.744736
0128553 *0001V,01/04/70 00:06:01.900,1016.748815
0128662 *0001V,01/04/70 00:06:02.000,1016.757956
0128756 *0001V,01/04/70 00:06:02.100,1016.744924
0128865 *0001V,01/04/70 00:06:02.200,1016.737293
0128958 *0001V,01/04/70 00:06:02.300,1016.734224
0129052 *0001V,01/04/70 00:06:02.400,1016.736502
0129161 *0001V,01/04/70 00:06:02.500,1016.723836
0129255 *0001V,01/04/70 00:06:02.600,1016.730723
0129364 *0001V,01/04/70 00:06:02.700,1016.716061
0129458 *0001V,01/04/70 00:06:02.800,1016.729291
0129551 *0001V,01/04/70 00:06:02.900,1016.721698
0129660 *0001V,01/04/70 00:06:03.000,1016.706028
0129754 *0001V,01/04/70 00:06:03.100,1016.722656
0129863 *0001V,01/04/70 00:06:03.200,1016.711857
0129957 *0001V,01/04/70 00:06:03.300,1016.704413
0130066 *0001V,01/04/70 00:06:03.400,1016.696695
0130160 *0001V,01/04/70 00:06:03.500,1016.708357
0130253 *0001V,01/04/70 00:06:03.600,1016.722738
0130362 *0001V,01/04/70 00:06:03.700,1016.722161
0130456 *0001V,01/04/70 00:06:03.800,1016.730750
0130565 *0001V,01/04/70 00:06:03.900,1016.745355
0130659 *0001V,01/04/70 00:06:04.000,1016.747638
0130752 *0001V,01/04/70 00:06:04.100,1016.747231
0130862 *0001V,01/04/70 00:06:04.200,1016.759135
0130955 *0001V,01/04/70 00:06:04.300,1016.769575
0131064 *0001V,01/04/70 00:06:04.400,1016.769308
0131158 *0001V,01/04/70 00:06:04.500,1016.766875
0131252 *0001V,01/04/70 00:06:04.600,1016.750568
0131361 *0001V,01/04/70 00:06:04.700,1016.754890
0131454 *0001V,01/04/70 00:06:04.800,1016.771295
0131564 *0001V,01/04/70 00:06:04.900,1016.772614
0131657 *0001V,01/04/70 00:06:05.000,1016.777496
0131751 *0001V,01/04/70 00:06:05.100,1016.780967
0131860 *0001V,01/04/70 00:06:05.200,1016.789655
0131954 *0001V,01/04/70 00:06:05.300,1016.783783
0132063 *0001V,01/04/70 00:06:05.400,1016.776824
0132156 *0001V,01/04/70 00:06:05.500,1016.775864
0132266 *0001V,01/04/70 00:06:05.600,1016.783093
0132359 *0001V,01/04/70 00:06:05.700,1016.783762
0132453 *0001V,01/04/70 00:06:05.800,1016.769678
0132562 *0001V,01/04/70 00:06:05.900,1016.769030
0132656 *0001V,01/04/70 00:06:06.000,1016.764249
0132765 *0001V,01/04/70 00:06:06.100,1016.751986
0132858 *0001V,01/04/70 00:06:06.200,1016.750357
0132952 *0001V,01/04/70 00:06:06.300,1016.760205
0133061 *0001V,01/04/70 00:06:06.400,1016.746172
0133155 *0001V,01/04/70 00:06:06.500,1016.742500
0133264 *0001V,01/04/70 00:06:06.600,1016.741932
0133358 *0001V,01/04/70 00:06:06.700,1016.723567
0133451 *0001V,01/04/70 00:06:06.800,1016.728167
0133560 *0001V,01/04/70 00:06:06.900,1016.707023
0133654 *0001V,01/04/70 00:06:07.000,1016.716529
0133763 *0001V,01/04/70 00:06:07.100,1016.718209
0133857 *0001V,01/04/70 00:06:07.200,1016.721824
0133966 *0001V,01/04/70 00:06:07.300,1016.716056
0134060 *0001V,01/04/70 00:06:07.400,1016.711525
0134153 *0001V,01/04/70 00:06:07.500,1016.709108
0134262 *0001V,01/04/70 00:06:07.600,1016.710484
0134356 *0001V,01/04/70 00:06:07.700,1016.700835
0134465 *0001V,01/04/70 00:06:07.800,1016.672116
0134559 *0001V,01/04/70 00:06:07.900,1016.684892
0134652 *0001V,01/04/70 00:06:08.000,1016.699285
0134762 *0001V,01/04/70 00:06:08.100,1016.692853
0134855 *0001V,01/04/70 00:06:08.200,1016.707215
0134964 *0001V,01/04/70 00:06:08.300,1016.696940
0135058 *0001V,01/04/70 00:06:08.400,1016.699489
0135152 *0001V,01/04/70 00:06:08.500,1016.719955
0135261 *0001V,01/04/70 00:06:08.600,1016.722157
0135354 *0001V,01/04/70 00:06:08.700,1016.725301
0135464 *0001V,01/04/70 00:06:08.800,1016.722535
0135557 *0001V,01/04/70 00:06:08.900,1016.721875
0135651 *0001V,01/04/70 00:06:09.000,1016.719228
0135760 *0001V,01/04/70 00:06:09.100,1016.723601
0135854 *0001V,01/04/70 00:06:09.200,1016.726586
0135963 *0001V,01/04/70 00:06:09.300,1016.738130
0136056 *0001V,01/04/70 00:06:09.400,1016.739160
0136166 *0001V,01/04/70 00:06:09.500,1016.730974
0136259 *0001V,01/04/70 00:06:09.600,1016.729066
0136353 *0001V,01/04/70 00:06:09.700,1016.736385
0136462 *0001V,01/04/70 00:06:09.800,1016.738841
0136556 *0001V,01/04/70 00:06:09.900,1016.752254
0136665 *0001V,01/04/70 00:06:10.000,1016.751394
0136758 *0001V,01/04/70 00:06:10.100,1016.747446
0136852 *0001V,01/04/70 00:06:10.200,1016.739611
0136961 *0001V,01/04/70 00:06:10.300,1016.740894
0137055 *0001V,01/04/70 00:06:10.400,1016.712022
0137164 *0001V,01/04/70 00:06:10.500,1016.730759
0137258 *0001V,01/04/70 00:06:10.600,1016.726295
0137351 *0001V,01/04/70 00:06:10.700,1016.712752
0137460 *0001V,01/04/70 00:06:10.800,1016.719019
0137554 *0001V,01/04/70 00:06:10.900,1016.685840
0137663 *0001V,01/04/70 00:06:11.000,1016.690990
0137757 *0001V,01/04/70 00:06:11.100,1016.688223
0137866 *0001V,01/04/70 00:06:11.200,1016.689545
0137960 *0001V,01/04/70 00:06:11.300,1016.687347
0138053 *0001V,01/04/70 00:06:11.400,1016.677764
0138162 *0001V,01/04/70 00:06:11.500,1016.672610
0138256 *0001V,01/04/70 00:06:11.600,1016.669510
0138365 *0001V,01/04/70 00:06:11.700,1016.669362
0138459 *0001V,01/04/70 00:06:11.800,1016.656930
0138552 *0001V,01/04/70 00:06:11.900,1016.665942
0138662 *0001V,01/04/70 00:06:12.000,1016.678759
0138755 *0001V,01/04/70 00:06:12.100,1016.654007
0138864 *0001V,01/04/70 00:06:12.200,1016.660142
0138958 *0001V,01/04/70 00:06:12.300,1016.665155
0139052 *0001V,01/04/70 00:06:12.400,1016.673510
0139161 *0001V,01/04/70 00:06:12.500,1016.672540
0139254 *0001V,01/04/70 00:06:12.600,1016.681044
0139364 *0001V,01/04/70 00:06:12.700,1016.699699
0139457 *0001V,01/04/70 00:06:12.800,1016.720242
0139551 *0001V,01/04/70 00:06:12.900,1016.703374
0139660 *0001V,01/04/70 00:06:13.000,1016.722210
0139754 *0001V,01/04/70 00:06:13.100,1016.735290
0139863 *0001V,01/04/70 00:06:13.200,1016.746651
0139956 *0001V,01/04/70 00:06:13.300,1016.770843
0140066 *0001V,01/04/70 00:06:13.400,1016.791818
0140159 *0001V,01/04/70 00:06:13.500,1016.796936
0140253 *0001V,01/04/70 00:06:13.600,1016.805076
0140362 *0001V,01/04/70 00:06:13.700,1016.816873
0140456 *0001V,01/04/70 00:06:13.800,1016.831445
0140565 *0001V,01/04/70 00:06:13.900,1016.848890
0140658 *0001V,01/04/70 00:06:14.000,1016.833309
0140752 *0001V,01/04/70 00:06:14.100,1016.856168
0140861 *0001V,01/04/70 00:06:14.200,1016.856508
0140955 *0001V,01/04/70 00:06:14.300,1016.848309
0141064 *0001V,01/04/70 00:06:14.400,1016.849023
0141158 *0001V,01/04/70 00:06:14.500,1016.854760
0141251 *0001V,01/04/70 00:06:14.600,1016.828726
0141360 *0001V,01/04/70 00:06:14.700,1016.826761
0141454 *0001V,01/04/70 00:06:14.800,1016.828151
0141563 *0001V,01/04/70 00:06:14.900,1016.812626
0141657 *0001V,01/04/70 00:06:15.000,1016.803222
0141766 *0001V,01/04/70 00:06:15.100,1016.784455
0141860 *0001V,01/04/70 00:06:15.200,1016.771786
0141953 *0001V,01/04/70 00:06:15.300,1016.758855
0142062 *0001V,01/04/70 00:06:15.400,1016.722728
0142156 *0001V,01/04/70 00:06:15.500,1016.702651
0142265 *0001V,01/04/70 00:06:15.600,1016.689413
0142359 *0001V,01/04/70 00:06:15.700,1016.673185
0142452 *0001V,01/04/70 00:06:15.800,1016.661499
0142562 *0001V,01/04/70 00:06:15.900,1016.665200
0142655 *0001V,01/04/70 00:06:16.000,1016.642112
0142764 *0001V,01/04/70 00:06:16.100,1016.635795
0142858 *0001V,01/04/70 00:06:16.200,1016.624621
0142952 *0001V,01/04/70 00:06:16.300,1016.606616
0143061 *0001V,01/04/70 00:06:16.400,1016.602157
0143154 *0001V,01/04/70 00:06:16.500,1016.586353
0143264 *0001V,01/04/70 00:06:16.600,1016.584700
0143357 *0001V,01/04/70 00:06:16.700,1016.563435
0143451 *0001V,01/04/70 00:06:16.800,1016.559065
0143560 *0001V,01/04/70 00:06:16.900,1016.578634
0143654 *0001V,01/04/70 00:06:17.000,1016.582667
0143763 *0001V,01/04/70 00:06:17.100,1016.587323
0143856 *0001V,01/04/70 00:06:17.200,1016.599261
0143966 *0001V,01/04/70 00:06:17.300,1016.582318
0144059 *0001V,01/04/70 00:06:17.400,1016.622204
0144153 *0001V,01/04/70 00:06:17.500,1016.638094
0144262 *0001V,01/04/70 00:06:17.600,1016.651153
0144356 *0001V,01/04/70 00:06:17.700,1016.663337
0144465 *0001V,01/04/70 00:06:17.800,1016.682177
0144558 *0001V,01/04/70 00:06:17.900,1016.689258
0144652 *0001V,01/04/70 00:06:18.000,1016.702460
0144761 *0001V,01/04/70 00:06:18.100,1016.725208
0144855 *0001V,01/04/70 00:06:18.200,1016.731789
0144964 *0001V,01/04/70 00:06:18.300,1016.742982
0145058 *0001V,01/04/70 00:06:18.400,1016.758316
0145151 *0001V,01/04/70 00:06:18.500,1016.769827
0145260 *0001V,01/04/70 00:06:18.600,1016.772963
0145354 *0001V,01/04/70 00:06:18.700,1016.810645
0145463 *0001V,01/04/70 00:06:18.800,1016.844859
0145557 *0001V,01/04/70 00:06:18.900,1016.847139
0145666 *0001V,01/04/70 00:06:19.000,1016.829371
0145760 *0001V,01/04/70 00:06:19.100,1016.848402
0145853 *0001V,01/04/70 00:06:19.200,1016.855364
0145962 *0001V,01/04/70 00:06:19.300,1016.854297
0146056 *0001V,01/04/70 00:06:19.400,1016.855850
0146165 *0001V,01/04/70 00:06:19.500,1016.875584
0146259 *0001V,01/04/70 00:06:19.600,1016.896132
0146352 *0001V,01/04/70 00:06:19.700,1016.890292
0146462 *0001V,01/04/70 00:06:19.800,1016.894752
0146555 *0001V,01/04/70 00:06:19.900,1016.893014
0146664 *0001V,01/04/70 00:06:20.000,1016.875023
0146758 *0001V,01/04/70 00:06:20.100,1016.874160
0146852 *0001V,01/04/70 00:06:20.200,1016.879787
0146961 *0001V,01/04/70 00:06:20.300,1016.854901
0147054 *0001V,01/04/70 00:06:20.400,1016.847573
0147164 *0001V,01/04/70 00:06:20.500,1016.839842
0147257 *0001V,01/04/70 00:06:20.600,1016.836569
0147351 *0001V,01/04/70 00:06:20.700,1016.820230
0147460 *0001V,01/04/70 00:06:20.800,1016.818494
0147554 *0001V,01/04/70 00:06:20.900,1016.807296
0147663 *0001V,01/04/70 00:06:21.000,1016.797947
0147756 *0001V,01/04/70 00:06:21.100,1016.773456
0147866 *0001V,01/04/70 00:06:21.200,1016.764765
0147959 *0001V,01/04/70 00:06:21.300,1016.730368
0148053 *0001V,01/04/70 00:06:21.400,1016.717576
0148162 *0001V,01/04/70 00:06:21.500,1016.716268
0148256 *0001V,01/04/70 00:06:21.600,1016.693672
0148365 *0001V,01/04/70 00:06:21.700,1016.680906
0148458 *0001V,01/04/70 00:06:21.800,1016.650855
0148552 *0001V,01/04/70 00:06:21.900,1016.647919
0148661 *0001V,01/04/70 00:06:22.000,1016.643419
0148755 *0001V,01/04/70 00:06:22.100,1016.632809
0148864 *0001V,01/04/70 00:06:22.200,1016.613487
0148958 *0001V,01/04/70 00:06:22.300,1016.612323
0149051 *0001V,01/04/70 00:06:22.400,1016.608610
0149160 *0001V,01/04/70 00:06:22.500,1016.603524
0149254 *0001V,01/04/70 00:06:22.600,1016.586263
0149363 *0001V,01/04/70 00:06:22.700,1016.572153
0149457 *0001V,01/04/70 00:06:22.800,1016.581125
0149566 *0001V,01/04/70 00:06:22.900,1016.582044
0149660 *0001V,01/04/70 00:06:23.000,1016.589925
0149753 *0001V,01/04/70 00:06:23.100,1016.594836
0149862 *0001V,01/04/70 00:06:23.200,1016.597729
0149956 *0001V,01/04/70 00:06:23.300,1016.627458
0150065 *0001V,01/04/70 00:06:23.400,1016.633181
0150159 *0001V,01/04/70 00:06:23.500,1016.642428
0150252 *0001V,01/04/70 00:06:23.600,1016.653459
0150362 *0001V,01/04/70 00:06:23.700,1016.654344
0150455 *0001V,01/04/70 00:06:23.800,1016.679722
0150564 *0001V,01/04/70 00:06:23.900,1016.690491
0150658 *0001V,01/04/70 00:06:24.000,1016.702646
0150752 *0001V,01/04/70 00:06:24.100,1016.705565
0150861 *0001V,01/04/70 00:06:24.200,1016.735085
0150954 *0001V,01/04/70 00:06:24.300,1016.747981
0151064 *0001V,01/04/70 00:06:24.400,1016.757272
0151157 *0001V,01/04/70 00:06:24.500,1016.767921
0151251 *0001V,01/04/70 00:06:24.600,1016.783926
0151360 *0001V,01/04/70 00:06:24.700,1016.803400
0151454 *0001V,01/04/70 00:06:24.800,1016.806658
0151563 *0001V,01/04/70 00:06:24.900,1016.819623
0151656 *0001V,01/04/70 00:06:25.000,1016.833900
0151766 *0001V,01/04/70 00:06:25.100,1016.834301
0151859 *0001V,01/04/70 00:06:25.200,1016.845517
0151953 *0001V,01/04/70 00:06:25.300,1016.857273
0152062 *0001V,01/04/70 00:06:25.400,1016.837453
0152156 *0001V,01/04/70 00:06:25.500,1016.838014
0152265 *0001V,01/04/70 00:06:25.600,1016.852120
0152358 *0001V,01/04/70 00:06:25.700,1016.866587
0152452 *0001V,01/04/70 00:06:25.800,1016.860241
0152561 *0001V,01/04/70 00:06:25.900,1016.852105
0152655 *0001V,01/04/70 00:06:26.000,1016.849234
0152764 *0001V,01/04/70 00:06:26.100,1016.844615
0152858 *0001V,01/04/70 00:06:26.200,1016.836397
0152951 *0001V,01/04/70 00:06:26.300,1016.832810
0153060 *0001V,01/04/70 00:06:26.400,1016.820223
0153154 *0001V,01/04/70 00:06:26.500,1016.825213
0153263 *0001V,01/04/70 00:06:26.600,1016.815402
0153357 *0001V,01/04/70 00:06:26.700,1016.808915
0153450 *0001V,01/04/70 00:06:26.800,1016.799078
0153560 *0001V,01/04/70 00:06:26.900,1016.774191
0153653 *0001V,01/04/70 00:06:27.000,1016.753810
0153762 *0001V,01/04/70 00:06:27.100,1016.746106
0153856 *0001V,01/04/70 00:06:27.200,1016.721591
0153965 *0001V,01/04/70 00:06:27.300,1016.707715
0154059 *0001V,01/04/70 00:06:27.400,1016.689930
0154152 *0001V,01/04/70 00:06:27.500,1016.674937
0154262 *0001V,01/04/70 00:06:27.600,1016.663046
0154355 *0001V,01/04/70 00:06:27.700,1016.662390
0154464 *0001V,01/04/70 00:06:27.800,1016.664317
0154558 *0001V,01/04/70 00:06:27.900,1016.657280
0154652 *0001V,01/04/70 00:06:28.000,1016.660152
0154761 *0001V,01/04/70 00:06:28.100,1016.647382
0154854 *0001V,01/04/70 00:06:28.200,1016.639576
0154964 *0001V,01/04/70 00:06:28.300,1016.631729
0155057 *0001V,01/04/70 00:06:28.400,1016.627432
0155151 *0001V,01/04/70 00:06:28.500,1016.626367
0155260 *0001V,01/04/70 00:06:28.600,1016.629002
0155354 *0001V,01/04/70 00:06:28.700,1016.611726
0155463 *0001V,01/04/70 00:06:28.800,1016.615462
0155556 *0001V,01/04/70 00:06:28.900,1016.619152
0155666 *0001V,01/04/70 00:06:29.000,1016.635231
0155759 *0001V,01/04/70 00:06:29.100,1016.612766
0155853 *0001V,01/04/70 00:06:29.200,1016.636255
0155962 *0001V,01/04/70 00:06:29.300,1016.629053
0156056 *0001V,01/04/70 00:06:29.400,1016.647386
0156165 *0001V,01/04/70 00:06:29.500,1016.670040
0156258 *0001V,01/04/70 00:06:29.600,1016.668905
0156352 *0001V,01/04/70 00:06:29.700,1016.691884
0156461 *0001V,01/04/70 00:06:29.800,1016.687989
0156555 *0001V,01/04/70 00:06:29.900,1016.721966
0156664 *0001V,01/04/70 00:06:30.000,1016.719606
0156758 *0001V,01/04/70 00:06:30.100,1016.745494
0156851 *0001V,01/04/70 00:06:30.200,1016.749858
0156960 *0001V,01/04/70 00:06:30.300,1016.765134
0157054 *0001V,01/04/70 00:06:30.400,1016.763836
0157163 *0001V,01/04/70 00:06:30.500,1016.783127
0157257 *0001V,01/04/70 00:06:30.600,1016.780943
0157350 *0001V,01/04/70 00:06:30.700,1016.789664
0157460 *0001V,01/04/70 00:06:30.800,1016.790887
0157553 *0001V,01/04/70 00:06:30.900,1016.800262
0157662 *0001V,01/04/70 00:06:31.000,1016.805203
0157756 *0001V,01/04/70 00:06:31.100,1016.822635
0157865 *0001V,01/04/70 00:06:31.200,1016.825523
0157959 *0001V,01/04/70 00:06:31.300,1016.823474
0158052 *0001V,01/04/70 00:06:31.400,1016.809456
0158162 *0001V,01/04/70 00:06:31.500,1016.837873
0158255 *0001V,01/04/70 00:06:31.600,1016.839630
0158364 *0001V,01/04/70 00:06:31.700,1016.827377
0158458 *0001V,01/04/70 00:06:31.800,1016.821783
0158552 *0001V,01/04/70 00:06:31.900,1016.802987
0158661 *0001V,01/04/70 00:06:32.000,1016.809274
0158754 *0001V,01/04/70 00:06:32.100,1016.788160
0158864 *0001V,01/04/70 00:06:32.200,1016.786767
0158957 *0001V,01/04/70 00:06:32.300,1016.790295
0159051 *0001V,01/04/70 00:06:32.400,1016.771834
0159160 *0001V,01/04/70 00:06:32.500,1016.759922
0159254 *0001V,01/04/70 00:06:32.600,1016.728819
0159363 *0001V,01/04/70 00:06:32.700,1016.727575
0159456 *0001V,01/04/70 00:06:32.800,1016.738528
0159566 *0001V,01/04/70 00:06:32.900,1016.731983
0159659 *0001V,01/04/70 00:06:33.000,1016.717724
0159753 *0001V,01/04/70 00:06:33.100,1016.705905
0159862 *0001V,01/04/70 00:06:33.200,1016.709909
0159956 *0001V,01/04/70 00:06:33.300,1016.718313
0200065 *0001V,01/04/70 00:06:33.400,1016.703220
0200158 *0001V,01/04/70 00:06:33.500,1016.719481
0200252 *0001V,01/04/70 00:06:33.600,1016.723046
0200361 *0001V,01/04/70 00:06:33.700,1016.721124
0200455 *0001V,01/04/70 00:06:33.800,1016.709657
0200564 *0001V,01/04/70 00:06:33.900,1016.718520
0200658 *0001V,01/04/70 00:06:34.000,1016.706768
0200751 *0001V,01/04/70 00:06:34.100,1016.708310
0200860 *0001V,01/04/70 00:06:34.200,1016.710628
0200954 *0001V,01/04/70 00:06:34.300,1016.707712
0201063 *0001V,01/04/70 00:06:34.400,1016.701413
0201157 *0001V,01/04/70 00:06:34.500,1016.690261
0201250 *0001V,01/04/70 00:06:34.600,1016.670114
0201360 *0001V,01/04/70 00:06:34.700,1016.701376
0201453 *0001V,01/04/70 00:06:34.800,1016.711207
0201562 *0001V,01/04/70 00:06:34.900,1016.699337
0201656 *0001V,01/04/70 00:06:35.000,1016.708522
0201765 *0001V,01/04/70 00:06:35.100,1016.702517
0201859 *0001V,01/04/70 00:06:35.200,1016.680272
0201952 *0001V,01/04/70 00:06:35.300,1016.685120
0202062 *0001V,01/04/70 00:06:35.400,1016.692704
0202155 *0001V,01/04/70 00:06:35.500,1016.698409
0202264 *0001V,01/04/70 00:06:35.600,1016.713822
0202358 *0001V,01/04/70 00:06:35.700,1016.701829
0202452 *0001V,01/04/70 00:06:35.800,1016.723102
0202561 *0001V,01/04/70 00:06:35.900,1016.727045
0202654 *0001V,01/04/70 00:06:36.000,1016.742267
0202764 *0001V,01/04/70 00:06:36.100,1016.731817
0202857 *0001V,01/04/70 00:06:36.200,1016.754368
0202951 *0001V,01/04/70 00:06:36.300,1016.751545
0203060 *0001V,01/04/70 00:06:36.400,1016.762247
0203154 *0001V,01/04/70 00:06:36.500,1016.767176
0203263 *0001V,01/04/70 00:06:36.600,1016.759119
0203356 *0001V,01/04/70 00:06:36.700,1016.781442
0203450 *0001V,01/04/70 00:06:36.800,1016.791154
0203559 *0001V,01/04/70 00:06:36.900,1016.762269
0203653 *0001V,01/04/70 00:06:37.000,1016.764379
0203762 *0001V,01/04/70 00:06:37.100,1016.757747
0203856 *0001V,01/04/70 00:06:37.200,1016.767445
0203965 *0001V,01/04/70 00:06:37.300,1016.738154
0204058 *0001V,01/04/70 00:06:37.400,1016.779178
0204152 *0001V,01/04/70 00:06:37.500,1016.779234
0204261 *0001V,01/04/70 00:06:37.600,1016.770573
0204355 *0001V,01/04/70 00:06:37.700,1016.777684
0204464 *0001V,01/04/70 00:06:37.800,1016.759479
0204558 *0001V,01/04/70 00:06:37.900,1016.749830
0204651 *0001V,01/04/70 00:06:38.000,1016.762624
0204760 *0001V,01/04/70 00:06:38.100,1016.766007
0204854 *0001V,01/04/70 00:06:38.200,1016.764674
0204963 *0001V,01/04/70 00:06:38.300,1016.774933
0205057 *0001V,01/04/70 00:06:38.400,1016.768731
0205166 *0001V,01/04/70 00:06:38.500,1016.759628
0205260 *0001V,01/04/70 00:06:38.600,1016.751606
0205353 *0001V,01/04/70 00:06:38.700,1016.745994
0205462 *0001V,01/04/70 00:06:38.800,1016.734595
0205556 *0001V,01/04/70 00:06:38.900,1016.749571
0205665 *0001V,01/04/70 00:06:39.000,1016.754005
0205759 *0001V,01/04/70 00:06:39.100,1016.744211
0205852 *0001V,01/04/70 00:06:39.200,1016.739313
0205962 *0001V,01/04/70 00:06:39.300,1016.733470
0206055 *0001V,01/04/70 00:06:39.400,1016.722152
0206164 *0001V,01/04/70 00:06:39.500,1016.726947
0206258 *0001V,01/04/70 00:06:39.600,1016.720623
0206352 *0001V,01/04/70 00:06:39.700,1016.723596
0206461 *0001V,01/04/70 00:06:39.800,1016.728166
0206554 *0001V,01/04/70 00:06:39.900,1016.716217
0206664 *0001V,01/04/70 00:06:40.000,1016.711986
0206757 *0001V,01/04/70 00:06:40.100,1016.707810
0206851 *0001V,01/04/70 00:06:40.200,1016.693784
0206960 *0001V,01/04/70 00:06:40.300,1016.699847
0207054 *0001V,01/04/70 00:06:40.400,1016.686131
0207163 *0001V,01/04/70 00:06:40.500,1016.697504
0207256 *0001V,01/04/70 00:06:40.600,1016.702021
0207366 *0001V,01/04/70 00:06:40.700,1016.721576
0207459 *0001V,01/04/70 00:06:40.800,1016.732851
0207553 *0001V,01/04/70 00:06:40.900,1016.732700
0207662 *0001V,01/04/70 00:06:41.000,1016.734507
0207756 *0001V,01/04/70 00:06:41.100,1016.717755
0207865 *0001V,01/04/70 00:06:41.200,1016.726965
0207958 *0001V,01/04/70 00:06:41.300,1016.730369
0208052 *0001V,01/04/70 00:06:41.400,1016.724975
0208161 *0001V,01/04/70 00:06:41.500,1016.741825
0208255 *0001V,01/04/70 00:06:41.600,1016.748762
0208364 *0001V,01/04/70 00:06:41.700,1016.748785
0208458 *0001V,01/04/70 00:06:41.800,1016.758423
0208551 *0001V,01/04/70 00:06:41.900,1016.740343
0208660 *0001V,01/04/70 00:06:42.000,1016.748833
0208754 *0001V,01/04/70 00:06:42.100,1016.748020
0208863 *0001V,01/04/70 00:06:42.200,1016.753038
0208957 *0001V,01/04/70 00:06:42.300,1016.769156
0209050 *0001V,01/04/70 00:06:42.400,1016.767728
0209160 *0001V,01/04/70 00:06:42.500,1016.772688
0209253 *0001V,01/04/70 00:06:42.600,1016.773855
0209362 *0001V,01/04/70 00:06:42.700,1016.761677
0209456 *0001V,01/04/70 00:06:42.800,1016.761452
0209565 *0001V,01/04/70 00:06:42.900,1016.775945
0209659 *0001V,01/04/70 00:06:43.000,1016.772423
0209752 *0001V,01/04/70 00:06:43.100,1016.777746
0209862 *0001V,01/04/70 00:06:43.200,1016.783373
0209955 *0001V,01/04/70 00:06:43.300,1016.778892
0210064 *0001V,01/04/70 00:06:43.400,1016.776532
0210158 *0001V,01/04/70 00:06:43.500,1016.770033
0210252 *0001V,01/04/70 00:06:43.600,1016.759909
0210361 *0001V,01/04/70 00:06:43.700,1016.779283
0210454 *0001V,01/04/70 00:06:43.800,1016.796461
0210564 *0001V,01/04/70 00:06:43.900,1016.794139
0210657 *0001V,01/04/70 00:06:44.000,1016.782081
0210751 *0001V,01/04/70 00:06:44.100,1016.791134
0210860 *0001V,01/04/70 00:06:44.200,1016.789176
0210954 *0001V,01/04/70 00:06:44.300,1016.793082
0211063 *0001V,01/04/70 00:06:44.400,1016.791404
0211156 *0001V,01/04/70 00:06:44.500,1016.798175
0211266 *0001V,01/04/70 00:06:44.600,1016.797050
0211359 *0001V,01/04/70 00:06:44.700,1016.782622
0211453 *0001V,01/04/70 00:06:44.800,1016.786832
0211562 *0001V,01/04/70 00:06:44.900,1016.785936
0211656 *0001V,01/04/70 00:06:45.000,1016.781362
0211765 *0001V,01/04/70 00:06:45.100,1016.765954
0211858 *0001V,01/04/70 00:06:45.200,1016.767246
0211952 *0001V,01/04/70 00:06:45.300,1016.754164
0212061 *0001V,01/04/70 00:06:45.400,1016.767422
0212155 *0001V,01/04/70 00:06:45.500,1016.760849
0212264 *0001V,01/04/70 00:06:45.600,1016.753552
0212358 *0001V,01/04/70 00:06:45.700,1016.748110
0212451 *0001V,01/04/70 00:06:45.800,1016.743754
0212560 *0001V,01/04/70 00:06:45.900,1016.747209
0212654 *0001V,01/04/70 00:06:46.000,1016.731650
0212763 *0001V,01/04/70 00:06:46.100,1016.716107
0212857 *0001V,01/04/70 00:06:46.200,1016.722490
0212950 *0001V,01/04/70 00:06:46.300,1016.705171
0213060 *0001V,01/04/70 00:06:46.400,1016.664955
0213153 *0001V,01/04/70 00:06:46.500,1016.688108
0213262 *0001V,01/04/70 00:06:46.600,1016.681814
0213356 *0001V,01/04/70 00:06:46.700,1016.678863
0213465 *0001V,01/04/70 00:06:46.800,1016.673713
0213559 *0001V,01/04/70 00:06:46.900,1016.658675
0213652 *0001V,01/04/70 00:06:47.000,1016.666177
0213762 *0001V,01/04/70 00:06:47.100,1016.683900
0213855 *0001V,01/04/70 00:06:47.200,1016.669876
0213964 *0001V,01/04/70 00:06:47.300,1016.660175
0214058 *0001V,01/04/70 00:06:47.400,1016.661182
0214152 *0001V,01/04/70 00:06:47.500,1016.675459
0214261 *0001V,01/04/70 00:06:47.600,1016.678928
0214354 *0001V,01/04/70 00:06:47.700,1016.689606
0214464 *0001V,01/04/70 00:06:47.800,1016.685950
0214557 *0001V,01/04/70 00:06:47.900,1016.697972
0214651 *0001V,01/04/70 00:06:48.000,1016.714036
0214760 *0001V,01/04/70 00:06:48.100,1016.728027
0214854 *0001V,01/04/70 00:06:48.200,1016.692830
0214963 *0001V,01/04/70 00:06:48.300,1016.708483
0215056 *0001V,01/04/70 00:06:48.400,1016.728296
0215150 *0001V,01/04/70 00:06:48.500,1016.750040
0215259 *0001V,01/04/70 00:06:48.600,1016.743282
0215353 *0001V,01/04/70 00:06:48.700,1016.755768
0215462 *0001V,01/04/70 00:06:48.800,1016.779975
0215556 *0001V,01/04/70 00:06:48.900,1016.781363
0215665 *0001V,01/04/70 00:06:49.000,1016.795292
0215758 *0001V,01/04/70 00:06:49.100,1016.802285
0215852 *0001V,01/04/70 00:06:49.200,1016.802483
0215961 *0001V,01/04/70 00:06:49.300,1016.788675
0216055 *0001V,01/04/70 00:06:49.400,1016.801386
0216164 *0001V,01/04/70 00:06:49.500,1016.827210
0216258 *0001V,01/04/70 00:06:49.600,1016.836113
0216351 *0001V,01/04/70 00:06:49.700,1016.829037
0216460 *0001V,01/04/70 00:06:49.800,1016.816639
0216554 *0001V,01/04/70 00:06:49.900,1016.827192
0216663 *0001V,01/04/70 00:06:50.000,1016.831115
0216757 *0001V,01/04/70 00:06:50.100,1016.837237
0216850 *0001V,01/04/70 00:06:50.200,1016.833086
0216960 *0001V,01/04/70 00:06:50.300,1016.836863
0217053 *0001V,01/04/70 00:06:50.400,1016.842998
0217162 *0001V,01/04/70 00:06:50.500,1016.831752
0217256 *0001V,01/04/70 00:06:50.600,1016.820924
0217365 *0001V,01/04/70 00:06:50.700,1016.806275
0217459 *0001V,01/04/70 00:06:50.800,1016.805810
0217552 *0001V,01/04/70 00:06:50.900,1016.809914
0217662 *0001V,01/04/70 00:06:51.000,1016.788931
0217755 *0001V,01/04/70 00:06:51.100,1016.790756
0217864 *0001V,01/04/70 00:06:51.200,1016.785617
0217958 *0001V,01/04/70 00:06:51.300,1016.769288
0218052 *0001V,01/04/70 00:06:51.400,1016.761670
0218161 *0001V,01/04/70 00:06:51.500,1016.761021
0218254 *0001V,01/04/70 00:06:51.600,1016.748008
0218364 *0001V,01/04/70 00:06:51.700,1016.733785
0218457 *0001V,01/04/70 00:06:51.800,1016.734156
0218551 *0001V,01/04/70 00:06:51.900,1016.713852
0218660 *0001V,01/04/70 00:06:52.000,1016.717800
0218754 *0001V,01/04/70 00:06:52.100,1016.721928
0218863 *0001V,01/04/70 00:06:52.200,1016.711334
0218956 *0001V,01/04/70 00:06:52.300,1016.671452
0219066 *0001V,01/04/70 00:06:52.400,1016.682259
0219159 *0001V,01/04/70 00:06:52.500,1016.671358
0219253 *0001V,01/04/70 00:06:52.600,1016.687861
0219362 *0001V,01/04/70 00:06:52.700,1016.644117
0219456 *0001V,01/04/70 00:06:52.800,1016.676096
0219565 *0001V,01/04/70 00:06:52.900,1016.674589
0219658 *0001V,01/04/70 00:06:53.000,1016.650898
0219752 *0001V,01/04/70 00:06:53.100,1016.672739
0219861 *0001V,01/04/70 00:06:53.200,1016.677624
0219955 *0001V,01/04/70 00:06:53.300,1016.696314
0220064 *0001V,01/04/70 00:06:53.400,1016.707516
0220158 *0001V,01/04/70 00:06:53.500,1016.702563
0220251 *0001V,01/04/70 00:06:53.600,1016.721340
0220360 *0001V,01/04/70 00:06:53.700,1016.727145
0220454 *0001V,01/04/70 00:06:53.800,1016.733429
0220563 *0001V,01/04/70 00:06:53.900,1016.730752
0220657 *0001V,01/04/70 00:06:54.000,1016.736695
0220750 *0001V,01/04/70 00:06:54.100,1016.736611
0220860 *0001V,01/04/70 00:06:54.200,1016.731917
0220953 *0001V,01/04/70 00:06:54.300,1016.759741
0221062 *0001V,01/04/70 00:06:54.400,1016.762593
0221156 *0001V,01/04/70 00:06:54.500,1016.760829
0221265 *0001V,01/04/70 00:06:54.600,1016.751055
0221359 *0001V,01/04/70 00:06:54.700,1016.779375
0221452 *0001V,01/04/70 00:06:54.800,1016.781732
0221562 *0001V,01/04/70 00:06:54.900,1016.789769
0221655 *0001V,01/04/70 00:06:55.000,1016.798900
0221764 *0001V,01/04/70 00:06:55.100,1016.797348
0221858 *0001V,01/04/70 00:06:55.200,1016.781504
0221952 *0001V,01/04/70 00:06:55.300,1016.788595
0222061 *0001V,01/04/70 00:06:55.400,1016.810221
0222154 *0001V,01/04/70 00:06:55.500,1016.795572
0222264 *0001V,01/04/70 00:06:55.600,1016.803280
0222357 *0001V,01/04/70 00:06:55.700,1016.811190
0222451 *0001V,01/04/70 00:06:55.800,1016.807878
0222560 *0001V,01/04/70 00:06:55.900,1016.794776
0222654 *0001V,01/04/70 00:06:56.000,1016.814842
0222763 *0001V,01/04/70 00:06:56.100,1016.816390
0222856 *0001V,01/04/70 00:06:56.200,1016.817937
0222966 *0001V,01/04/70 00:06:56.300,1016.807260
0223059 *0001V,01/04/70 00:06:56.400,1016.812262
0223153 *0001V,01/04/70 00:06:56.500,1016.822939
0223262 *0001V,01/04/70 00:06:56.600,1016.805855
0223356 *0001V,01/04/70 00:06:56.700,1016.819082
0223465 *0001V,01/04/70 00:06:56.800,1016.809773
0223558 *0001V,01/04/70 00:06:56.900,1016.816948
0223652 *0001V,01/04/70 00:06:57.000,1016.811859
0223761 *0001V,01/04/70 00:06:57.100,1016.819330
0223855 *0001V,01/04/70 00:06:57.200,1016.806404
0223964 *0001V,01/04/70 00:06:57.300,1016.816848
0224058 *0001V,01/04/70 00:06:57.400,1016.801981
0224151 *0001V,01/04/70 00:06:57.500,1016.787485
0224260 *0001V,01/04/70 00:06:57.600,1016.794423
0224354 *0001V,01/04/70 00:06:57.700,1016.796399
0224463 *0001V,01/04/70 00:06:57.800,1016.803223
0224557 *0001V,01/04/70 00:06:57.900,1016.775990
0224650 *0001V,01/04/70 00:06:58.000,1016.776503
0224760 *0001V,01/04/70 00:06:58.100,1016.771206
0224853 *0001V,01/04/70 00:06:58.200,1016.768132
0224962 *0001V,01/04/70 00:06:58.300,1016.784435
0225056 *0001V,01/04/70 00:06:58.400,1016.776052
0225165 *0001V,01/04/70 00:06:58.500,1016.773133
0225259 *0001V,01/04/70 00:06:58.600,1016.750137
0225352 *0001V,01/04/70 00:06:58.700,1016.741726
0225462 *0001V,01/04/70 00:06:58.800,1016.750092
0225555 *0001V,01/04/70 00:06:58.900,1016.745889
0225664 *0001V,01/04/70 00:06:59.000,1016.731551
0225758 *0001V,01/04/70 00:06:59.100,1016.731136
0225852 *0001V,01/04/70 00:06:59.200,1016.718302
0225961 *0001V,01/04/70 00:06:59.300,1016.705451
0226054 *0001V,01/04/70 00:06:59.400,1016.702820
0226164 *0001V,01/04/70 00:06:59.500,1016.688088
0226257 *0001V,01/04/70 00:06:59.600,1016.705516
0226351 *0001V,01/04/70 00:06:59.700,1016.689725
0226460 *0001V,01/04/70 00:06:59.800,1016.707378
0226554 *0001V,01/04/70 00:06:59.900,1016.691255
0226663 *0001V,01/04/70 00:07:00.000,1016.694966
0226756 *0001V,01/04/70 00:07:00.100,1016.701176
0226866 *0001V,01/04/70 00:07:00.200,1016.695397
0226959 *0001V,01/04/70 00:07:00.300,1016.704167
0227053 *0001V,01/04/70 00:07:00.400,1016.703230
0227162 *0001V,01/04/70 00:07:00.500,1016.708363
0227256 *0001V,01/04/70 00:07:00.600,1016.699471
0227365 *0001V,01/04/70 00:07:00.700,1016.717759
0227458 *0001V,01/04/70 00:07:00.800,1016.722315
0227552 *0001V,01/04/70 00:07:00.900,1016.732376
0227661 *0001V,01/04/70 00:07:01.000,1016.745231
0227755 *0001V,01/04/70 00:07:01.100,1016.745619
0227864 *0001V,01/04/70 00:07:01.200,1016.746757
0227958 *0001V,01/04/70 00:07:01.300,1016.763243
0228051 *0001V,01/04/70 00:07:01.400,1016.756533
0228160 *0001V,01/04/70 00:07:01.500,1016.754475
0228254 *0001V,01/04/70 00:07:01.600,1016.769214
0228363 *0001V,01/04/70 00:07:01.700,1016.784548
0228457 *0001V,01/04/70 00:07:01.800,1016.774688
0228550 *0001V,01/04/70 00:07:01.900,1016.793689
0228660 *0001V,01/04/70 00:07:02.000,1016.786878
0228753 *0001V,01/04/70 00:07:02.100,1016.795466
0228862 *0001V,01/04/70 00:07:02.200,1016.795112
0228956 *0001V,01/04/70 00:07:02.300,1016.797182
0229065 *0001V,01/04/70 00:07:02.400,1016.795950
0229159 *0001V,01/04/70 00:07:02.500,1016.793795
0229252 *0001V,01/04/70 00:07:02.600,1016.784966
0229362 *0001V,01/04/70 00:07:02.700,1016.786757
0229455 *0001V,01/04/70 00:07:02.800,1016.789067
0229564 *0001V,01/04/70 00:07:02.900,1016.785356
0229658 *0001V,01/04/70 00:07:03.000,1016.780943
0229752 *0001V,01/04/70 00:07:03.100,1016.776230
0229861 *0001V,01/04/70 00:07:03.200,1016.789210
0229954 *0001V,01/04/70 00:07:03.300,1016.779217
0230064 *0001V,01/04/70 00:07:03.400,1016.763319
0230157 *0001V,01/04/70 00:07:03.500,1016.781529
0230251 *0001V,01/04/70 00:07:03.600,1016.782607
0230360 *0001V,01/04/70 00:07:03.700,1016.774361
0230454 *0001V,01/04/70 00:07:03.800,1016.773419
0230563 *0001V,01/04/70 00:07:03.900,1016.767113
0230656 *0001V,01/04/70 00:07:04.000,1016.753437
0230750 *0001V,01/04/70 00:07:04.100,1016.755869
0230859 *0001V,01/04/70 00:07:04.200,1016.755614
0230953 *0001V,01/04/70 00:07:04.300,1016.730120
0231062 *0001V,01/04/70 00:07:04.400,1016.754412
0231156 *0001V,01/04/70 00:07:04.500,1016.750129
0231265 *0001V,01/04/70 00:07:04.600,1016.731304
0231358 *0001V,01/04/70 00:07:04.700,1016.747937
0231452 *0001V,01/04/70 00:07:04.800,1016.748470
0231561 *0001V,01/04/70 00:07:04.900,1016.751818
0231655 *0001V,01/04/70 00:07:05.000,1016.738484
0231764 *0001V,01/04/70 00:07:05.100,1016.737735
0231858 *0001V,01/04/70 00:07:05.200,1016.739565
0231951 *0001V,01/04/70 00:07:05.300,1016.702244
0232060 *0001V,01/04/70 00:07:05.400,1016.718643
0232154 *0001V,01/04/70 00:07:05.500,1016.714532
0232263 *0001V,01/04/70 00:07:05.600,1016.718946
0232357 *0001V,01/04/70 00:07:05.700,1016.718301
0232450 *0001V,01/04/70 00:07:05.800,1016.721255
0232560 *0001V,01/04/70 00:07:05.900,1016.702725
0232653 *0001V,01/04/70 00:07:06.000,1016.705915
0232762 *0001V,01/04/70 00:07:06.100,1016.727883
0232856 *0001V,01/04/70 00:07:06.200,1016.739413
0232965 *0001V,01/04/70 00:07:06.300,1016.736395
0233059 *0001V,01/04/70 00:07:06.400,1016.743321
0233152 *0001V,01/04/70 00:07:06.500,1016.746051
0233262 *0001V,01/04/70 00:07:06.600,1016.720903
0233355 *0001V,01/04/70 00:07:06.700,1016.728371
0233464 *0001V,01/04/70 00:07:06.800,1016.735544
0233558 *0001V,01/04/70 00:07:06.900,1016.740145
0233652 *0001V,01/04/70 00:07:07.000,1016.754894
0233761 *0001V,01/04/70 00:07:07.100,1016.755034
0233854 *0001V,01/04/70 00:07:07.200,1016.747156
0233964 *0001V,01/04/70 00:07:07.300,1016.750677
0234057 *0001V,01/04/70 00:07:07.400,1016.740449
0234151 *0001V,01/04/70 00:07:07.500,1016.760509
0234260 *0001V,01/04/70 00:07:07.600,1016.743730
0234354 *0001V,01/04/70 00:07:07.700,1016.756069
0234463 *0001V,01/04/70 00:07:07.800,1016.758333
0234556 *0001V,01/04/70 00:07:07.900,1016.776467
0234650 *0001V,01/04/70 00:07:08.000,1016.777914
0234759 *0001V,01/04/70 00:07:08.100,1016.785123
0234853 *0001V,01/04/70 00:07:08.200,1016.781625
0234962 *0001V,01/04/70 00:07:08.300,1016.779686
0235056 *0001V,01/04/70 00:07:08.400,1016.794288
0235165 *0001V,01/04/70 00:07:08.500,1016.785632
0235258 *0001V,01/04/70 00:07:08.600,1016.784565
0235352 *0001V,01/04/70 00:07:08.700,1016.776266
0235461 *0001V,01/04/70 00:07:08.800,1016.790606
0235555 *0001V,01/04/70 00:07:08.900,1016.781319
0235664 *0001V,01/04/70 00:07:09.000,1016.787765
0235758 *0001V,01/04/70 00:07:09.100,1016.770738
0235851 *0001V,01/04/70 00:07:09.200,1016.781197
0235960 *0001V,01/04/70 00:07:09.300,1016.781940
0236054 *0001V,01/04/70 00:07:09.400,1016.790349
0236163 *0001V,01/04/70 00:07:09.500,1016.767613
0236257 *0001V,01/04/70 00:07:09.600,1016.773986
0236350 *0001V,01/04/70 00:07:09.700,1016.763648
0236460 *0001V,01/04/70 00:07:09.800,1016.766953
0236553 *0001V,01/04/70 00:07:09.900,1016.761705
0236662 *0001V,01/04/70 00:07:10.000,1016.741339
0236756 *0001V,01/04/70 00:07:10.100,1016.740273
0236865 *0001V,01/04/70 00:07:10.200,1016.737343
0236959 *0001V,01/04/70 00:07:10.300,1016.738850
0237052 *0001V,01/04/70 00:07:10.400,1016.731811
0237162 *0001V,01/04/70 00:07:10.500,1016.723757
0237255 *0001V,01/04/70 00:07:10.600,1016.727323
0237364 *0001V,01/04/70 00:07:10.700,1016.716098
0237458 *0001V,01/04/70 00:07:10.800,1016.698127
0237552 *0001V,01/04/70 00:07:10.900,1016.700420
0237661 *0001V,01/04/70 00:07:11.000,1016.694809
0237754 *0001V,01/04/70 00:07:11.100,1016.713075
0237864 *0001V,01/04/70 00:07:11.200,1016.706136
0237957 *0001V,01/04/70 00:07:11.300,1016.722009
0238051 *0001V,01/04/70 00:07:11.400,1016.712450
0238160 *0001V,01/04/70 00:07:11.500,1016.716456
0238254 *0001V,01/04/70 00:07:11.600,1016.710506
0238363 *0001V,01/04/70 00:07:11.700,1016.714921
0238456 *0001V,01/04/70 00:07:11.800,1016.715566
0238566 *0001V,01/04/70 00:07:11.900,1016.714796
0238659 *0001V,01/04/70 00:07:12.000,1016.716923
0238753 *0001V,01/04/70 00:07:12.100,1016.731215
0238862 *0001V,01/04/70 00:07:12.200,1016.733739
0238956 *0001V,01/04/70 00:07:12.300,1016.741932
0239065 *0001V,01/04/70 00:07:12.400,1016.733038
0239158 *0001V,01/04/70 00:07:12.500,1016.738681
0239252 *0001V,01/04/70 00:07:12.600,1016.747552
0239361 *0001V,01/04/70 00:07:12.700,1016.753623
0239455 *0001V,01/04/70 00:07:12.800,1016.750458
0239564 *0001V,01/04/70 00:07:12.900,1016.747542
0239658 *0001V,01/04/70 00:07:13.000,1016.757515
0239751 *0001V,01/04/70 00:07:13.100,1016.774916
0239860 *0001V,01/04/70 00:07:13.200,1016.754819
0239954 *0001V,01/04/70 00:07:13.300,1016.753392
0240063 *0001V,01/04/70 00:07:13.400,1016.760126
0240157 *0001V,01/04/70 00:07:13.500,1016.763087
0240250 *0001V,01/04/70 00:07:13.600,1016.745696
0240360 *0001V,01/04/70 00:07:13.700,1016.784850
0240453 *0001V,01/04/70 00:07:13.800,1016.778021
0240562 *0001V,01/04/70 00:07:13.900,1016.782763
0240656 *0001V,01/04/70 00:07:14.000,1016.797670
0240765 *0001V,01/04/70 00:07:14.100,1016.781291
0240859 *0001V,01/04/70 00:07:14.200,1016.811932
0240952 *0001V,01/04/70 00:07:14.300,1016.812330
0241062 *0001V,01/04/70 00:07:14.400,1016.797146
0241155 *0001V,01/04/70 00:07:14.500,1016.798503
0241264 *0001V,01/04/70 00:07:14.600,1016.783172
0241358 *0001V,01/04/70 00:07:14.700,1016.791022
0241452 *0001V,01/04/70 00:07:14.800,1016.785989
0241561 *0001V,01/04/70 00:07:14.900,1016.801356
0241654 *0001V,01/04/70 00:07:15.000,1016.796524
0241764 *0001V,01/04/70 00:07:15.100,1016.790935
0241857 *0001V,01/04/70 00:07:15.200,1016.782059
0241951 *0001V,01/04/70 00:07:15.300,1016.777872
0242060 *0001V,01/04/70 00:07:15.400,1016.790646
0242154 *0001V,01/04/70 00:07:15.500,1016.783223
0242263 *0001V,01/04/70 00:07:15.600,1016.788289
0242356 *0001V,01/04/70 00:07:15.700,1016.784695
0242450 *0001V,01/04/70 00:07:15.800,1016.779999
0242559 *0001V,01/04/70 00:07:15.900,1016.770949
0242653 *0001V,01/04/70 00:07:16.000,1016.762654
0242762 *0001V,01/04/70 00:07:16.100,1016.772818
0242856 *0001V,01/04/70 00:07:16.200,1016.753960
0242965 *0001V,01/04/70 00:07:16.300,1016.749489
0243058 *0001V,01/04/70 00:07:16.400,1016.743870
0243152 *0001V,01/04/70 00:07:16.500,1016.726366
0243261 *0001V,01/04/70 00:07:16.600,1016.730158
0243355 *0001V,01/04/70 00:07:16.700,1016.734185
0243464 *0001V,01/04/70 00:07:16.800,1016.728591
0243558 *0001V,01/04/70 00:07:16.900,1016.726237
0243651 *0001V,01/04/70 00:07:17.000,1016.723703
0243760 *0001V,01/04/70 00:07:17.100,1016.712657
0243854 *0001V,01/04/70 00:07:17.200,1016.707347
0243963 *0001V,01/04/70 00:07:17.300,1016.708752
0244057 *0001V,01/04/70 00:07:17.400,1016.700254
0244150 *0001V,01/04/70 00:07:17.500,1016.705126
0244260 *0001V,01/04/70 00:07:17.600,1016.700678
0244353 *0001V,01/04/70 00:07:17.700,1016.689283
0244462 *0001V,01/04/70 00:07:17.800,1016.702799
0244556 *0001V,01/04/70 00:07:17.900,1016.700771
0244665 *0001V,01/04/70 00:07:18.000,1016.679154
0244759 *0001V,01/04/70 00:07:18.100,1016.687846
0244852 *0001V,01/04/70 00:07:18.200,1016.670862
0244962 *0001V,01/04/70 00:07:18.300,1016.690536
0245055 *0001V,01/04/70 00:07:18.400,1016.679487
0245164 *0001V,01/04/70 00:07:18.500,1016.691167
0245258 *0001V,01/04/70 00:07:18.600,1016.693918
0245352 *0001V,01/04/70 00:07:18.700,1016.712077
0245461 *0001V,01/04/70 00:07:18.800,1016.687851
0245554 *0001V,01/04/70 00:07:18.900,1016.685928
0245664 *0001V,01/04/70 00:07:19.000,1016.669592
0245757 *0001V,01/04/70 00:07:19.100,1016.691967
0245851 *0001V,01/04/70 00:07:19.200,1016.698581
0245960 *0001V,01/04/70 00:07:19.300,1016.704604
0246054 *0001V,01/04/70 00:07:19.400,1016.730938
0246163 *0001V,01/04/70 00:07:19.500,1016.734490
0246256 *0001V,01/04/70 00:07:19.600,1016.742301
0246350 *0001V,01/04/70 00:07:19.700,1016.747619
0246459 *0001V,01/04/70 00:07:19.800,1016.769251
0246553 *0001V,01/04/70 00:07:19.900,1016.771759
0246662 *0001V,01/04/70 00:07:20.000,1016.773256
0246756 *0001V,01/04/70 00:07:20.100,1016.747466
0246865 *0001V,01/04/70 00:07:20.200,1016.753808
0246958 *0001V,01/04/70 00:07:20.300,1016.775348
0247052 *0001V,01/04/70 00:07:20.400,1016.773497
0247161 *0001V,01/04/70 00:07:20.500,1016.786970
0247255 *0001V,01/04/70 00:07:20.600,1016.805096
0247364 *0001V,01/04/70 00:07:20.700,1016.800417
0247458 *0001V,01/04/70 00:07:20.800,1016.802746
0247551 *0001V,01/04/70 00:07:20.900,1016.824821
0247660 *0001V,01/04/70 00:07:21.000,1016.820731
0247754 *0001V,01/04/70 00:07:21.100,1016.807505
0247863 *0001V,01/04/70 00:07:21.200,1016.809008
0247957 *0001V,01/04/70 00:07:21.300,1016.832137
0248050 *0001V,01/04/70 00:07:21.400,1016.846561
0248160 *0001V,01/04/70 00:07:21.500,1016.818802
0248253 *0001V,01/04/70 00:07:21.600,1016.813988
0248362 *0001V,01/04/70 00:07:21.700,1016.843109
0248456 *0001V,01/04/70 00:07:21.800,1016.844949
0248565 *0001V,01/04/70 00:07:21.900,1016.834475
0248659 *0001V,01/04/70 00:07:22.000,1016.833467
0248752 *0001V,01/04/70 00:07:22.100,1016.849137
0248862 *0001V,01/04/70 00:07:22.200,1016.845033
0248955 *0001V,01/04/70 00:07:22.300,1016.849511
0249064 *0001V,01/04/70 00:07:22.400,1016.831019
0249158 *0001V,01/04/70 00:07:22.500,1016.829812
0249252 *0001V,01/04/70 00:07:22.600,1016.819144
0249361 *0001V,01/04/70 00:07:22.700,1016.810367
0249454 *0001V,01/04/70 00:07:22.800,1016.801746
0249564 *0001V,01/04/70 00:07:22.900,1016.798289
0249657 *0001V,01/04/70 00:07:23.000,1016.789442
0249751 *0001V,01/04/70 00:07:23.100,1016.776350
0249860 *0001V,01/04/70 00:07:23.200,1016.759604
0249954 *0001V,01/04/70 00:07:23.300,1016.740092
0250063 *0001V,01/04/70 00:07:23.400,1016.753710
0250156 *0001V,01/04/70 00:07:23.500,1016.731802
0250266 *0001V,01/04/70 00:07:23.600,1016.723649
0250359 *0001V,01/04/70 00:07:23.700,1016.697548
0250453 *0001V,01/04/70 00:07:23.800,1016.681708
0250562 *0001V,01/04/70 00:07:23.900,1016.674174
0250656 *0001V,01/04/70 00:07:24.000,1016.665024
0250765 *0001V,01/04/70 00:07:24.100,1016.658334
0250858 *0001V,01/04/70 00:07:24.200,1016.642394
0250952 *0001V,01/04/70 00:07:24.300,1016.646645
0251061 *0001V,01/04/70 00:07:24.400,1016.636924
0251155 *0001V,01/04/70 00:07:24.500,1016.624419
0251264 *0001V,01/04/70 00:07:24.600,1016.609798
0251358 *0001V,01/04/70 00:07:24.700,1016.628236
0251451 *0001V,01/04/70 00:07:24.800,1016.637813
0251560 *0001V,01/04/70 00:07:24.900,1016.642704
0251654 *0001V,01/04/70 00:07:25.000,1016.649276
0251763 *0001V,01/04/70 00:07:25.100,1016.643350
0251857 *0001V,01/04/70 00:07:25.200,1016.634634
0251950 *0001V,01/04/70 00:07:25.300,1016.664064
0252060 *0001V,01/04/70 00:07:25.400,1016.677269
0252153 *0001V,01/04/70 00:07:25.500,1016.689996
0252262 *0001V,01/04/70 00:07:25.600,1016.686799
0252356 *0001V,01/04/70 00:07:25.700,1016.704392
0252465 *0001V,01/04/70 00:07:25.800,1016.715634
0252559 *0001V,01/04/70 00:07:25.900,1016.725645
0252652 *0001V,01/04/70 00:07:26.000,1016.750299
0252762 *0001V,01/04/70 00:07:26.100,1016.764736
0252855 *0001V,01/04/70 00:07:26.200,1016.772252
0252964 *0001V,01/04/70 00:07:26.300,1016.778632
0253058 *0001V,01/04/70 00:07:26.400,1016.787265
0253152 *0001V,01/04/70 00:07:26.500,1016.807640
0253261 *0001V,01/04/70 00:07:26.600,1016.798856
0253354 *0001V,01/04/70 00:07:26.700,1016.832490
0253464 *0001V,01/04/70 00:07:26.800,1016.834992
0253557 *0001V,01/04/70 00:07:26.900,1016.837740
0253651 *0001V,01/04/70 00:07:27.000,1016.836210
0253760 *0001V,01/04/70 00:07:27.100,1016.849041
0253854 *0001V,01/04/70 00:07:27.200,1016.841590
0253963 *0001V,01/04/70 00:07:27.300,1016.850645
0254056 *0001V,01/04/70 00:07:27.400,1016.848555
0254150 *0001V,01/04/70 00:07:27.500,1016.835058
0254259 *0001V,01/04/70 00:07:27.600,1016.843397
0254353 *0001V,01/04/70 00:07:27.700,1016.821357
0254462 *0001V,01/04/70 00:07:27.800,1016.816256
0254556 *0001V,01/04/70 00:07:27.900,1016.811894
0254665 *0001V,01/04/70 00:07:28.000,1016.796987
0254758 *0001V,01/04/70 00:07:28.100,1016.787419
0254852 *0001V,01/04/70 00:07:28.200,1016.764553
0254961 *0001V,01/04/70 00:07:28.300,1016.774410
0255055 *0001V,01/04/70 00:07:28.400,1016.744692
0255164 *0001V,01/04/70 00:07:28.500,1016.736888
0255258 *0001V,01/04/70 00:07:28.600,1016.734126
0255351 *0001V,01/04/70 00:07:28.700,1016.742552
0255460 *0001V,01/04/70 00:07:28.800,1016.734647
0255554 *0001V,01/04/70 00:07:28.900,1016.726842
0255663 *0001V,01/04/70 00:07:29.000,1016.707238
0255757 *0001V,01/04/70 00:07:29.100,1016.687621
0255851 *0001V,01/04/70 00:07:29.200,1016.692340
0255960 *0001V,01/04/70 00:07:29.300,1016.706304
0256053 *0001V,01/04/70 00:07:29.400,1016.693658
0256163 *0001V,01/04/70 00:07:29.500,1016.667245
0256256 *0001V,01/04/70 00:07:29.600,1016.688608
0256365 *0001V,01/04/70 00:07:29.700,1016.699756
0256459 *0001V,01/04/70 00:07:29.800,1016.703231
0256553 *0001V,01/04/70 00:07:29.900,1016.693608
0256662 *0001V,01/04/70 00:07:30.000,1016.695787
0256755 *0001V,01/04/70 00:07:30.100,1016.705091
0256865 *0001V,01/04/70 00:07:30.200,1016.713027
0256958 *0001V,01/04/70 00:07:30.300,1016.701796
0257052 *0001V,01/04/70 00:07:30.400,1016.717577
0257161 *0001V,01/04/70 00:07:30.500,1016.715638
0257255 *0001V,01/04/70 00:07:30.600,1016.711912
0257364 *0001V,01/04/70 00:07:30.700,1016.740200
0257457 *0001V,01/04/70 00:07:30.800,1016.742496
0257551 *0001V,01/04/70 00:07:30.900,1016.752056
0257660 *0001V,01/04/70 00:07:31.000,1016.752290
0257754 *0001V,01/04/70 00:07:31.100,1016.764185
0257863 *0001V,01/04/70 00:07:31.200,1016.765316
0257957 *0001V,01/04/70 00:07:31.300,1016.757818
0258066 *0001V,01/04/70 00:07:31.400,1016.772084
0258159 *0001V,01/04/70 00:07:31.500,1016.766478
0258253 *0001V,01/04/70 00:07:31.600,1016.777583
0258362 *0001V,01/04/70 00:07:31.700,1016.781163
0258456 *0001V,01/04/70 00:07:31.800,1016.778467
0258565 *0001V,01/04/70 00:07:31.900,1016.777219
0258659 *0001V,01/04/70 00:07:32.000,1016.778475
0258752 *0001V,01/04/70 00:07:32.100,1016.781482
0258861 *0001V,01/04/70 00:07:32.200,1016.778850
0258955 *0001V,01/04/70 00:07:32.300,1016.775709
0259064 *0001V,01/04/70 00:07:32.400,1016.761730
0259158 *0001V,01/04/70 00:07:32.500,1016.756256
0259251 *0001V,01/04/70 00:07:32.600,1016.754260
0259361 *0001V,01/04/70 00:07:32.700,1016.753367
0259454 *0001V,01/04/70 00:07:32.800,1016.751552
0259563 *0001V,01/04/70 00:07:32.900,1016.762983
0259657 *0001V,01/04/70 00:07:33.000,1016.742285
0259751 *0001V,01/04/70 00:07:33.100,1016.741829
0259860 *0001V,01/04/70 00:07:33.200,1016.731939
0259953 *0001V,01/04/70 00:07:33.300,1016.725327
0300063 *0001V,01/04/70 00:07:33.400,1016.739456
0300156 *0001V,01/04/70 00:07:33.500,1016.740233
0300265 *0001V,01/04/70 00:07:33.600,1016.715789
0300359 *0001V,01/04/70 00:07:33.700,1016.713370
0300453 *0001V,01/04/70 00:07:33.800,1016.735808
0300562 *0001V,01/04/70 00:07:33.900,1016.715989
0300655 *0001V,01/04/70 00:07:34.000,1016.733489
0300765 *0001V,01/04/70 00:07:34.100,1016.739427
0300858 *0001V,01/04/70 00:07:34.200,1016.740194
0300952 *0001V,01/04/70 00:07:34.300,1016.744359
0301061 *0001V,01/04/70 00:07:34.400,1016.749124
0301155 *0001V,01/04/70 00:07:34.500,1016.772831
0301264 *0001V,01/04/70 00:07:34.600,1016.781436
0301357 *0001V,01/04/70 00:07:34.700,1016.788713
0301451 *0001V,01/04/70 00:07:34.800,1016.769913
0301560 *0001V,01/04/70 00:07:34.900,1016.763378
0301654 *0001V,01/04/70 00:07:35.000,1016.782918
0301763 *0001V,01/04/70 00:07:35.100,1016.785641
0301857 *0001V,01/04/70 00:07:35.200,1016.782132
0301950 *0001V,01/04/70 00:07:35.300,1016.795907
0302059 *0001V,01/04/70 00:07:35.400,1016.799907
0302153 *0001V,01/04/70 00:07:35.500,1016.796622
0302262 *0001V,01/04/70 00:07:35.600,1016.793154
0302356 *0001V,01/04/70 00:07:35.700,1016.800711
0302465 *0001V,01/04/70 00:07:35.800,1016.787154
0302559 *0001V,01/04/70 00:07:35.900,1016.786538
0302652 *0001V,01/04/70 00:07:36.000,1016.780336
0302761 *0001V,01/04/70 00:07:36.100,1016.764274
0302855 *0001V,01/04/70 00:07:36.200,1016.777741
0302964 *0001V,01/04/70 00:07:36.300,1016.772017
0303058 *0001V,01/04/70 00:07:36.400,1016.770495
0303151 *0001V,01/04/70 00:07:36.500,1016.767125
0303261 *0001V,01/04/70 00:07:36.600,1016.753809
0303354 *0001V,01/04/70 00:07:36.700,1016.744270
0303463 *0001V,01/04/70 00:07:36.800,1016.738717
0303557 *0001V,01/04/70 00:07:36.900,1016.731014
0303651 *0001V,01/04/70 00:07:37.000,1016.726853
0303760 *0001V,01/04/70 00:07:37.100,1016.716909
0303853 *0001V,01/04/70 00:07:37.200,1016.709467
0303963 *0001V,01/04/70 00:07:37.300,1016.696685
0304056 *0001V,01/04/70 00:07:37.400,1016.699790
0304165 *0001V,01/04/70 00:07:37.500,1016.699591
0304259 *0001V,01/04/70 00:07:37.600,1016.695356
0304353 *0001V,01/04/70 00:07:37.700,1016.689866
0304462 *0001V,01/04/70 00:07:37.800,1016.688927
0304555 *0001V,01/04/70 00:07:37.900,1016.687892
0304665 *0001V,01/04/70 00:07:38.000,1016.674926
0304758 *0001V,01/04/70 00:07:38.100,1016.675107
0304852 *0001V,01/04/70 00:07:38.200,1016.660207
0304961 *0001V,01/04/70 00:07:38.300,1016.679756
0305055 *0001V,01/04/70 00:07:38.400,1016.694157
0305164 *0001V,01/04/70 00:07:38.500,1016.699728
0305257 *0001V,01/04/70 00:07:38.600,1016.699286
0305351 *0001V,01/04/70 00:07:38.700,1016.693907
0305460 *0001V,01/04/70 00:07:38.800,1016.706489
0305554 *0001V,01/04/70 00:07:38.900,1016.728668
0305663 *0001V,01/04/70 00:07:39.000,1016.738294
0305757 *0001V,01/04/70 00:07:39.100,1016.742495
0305866 *0001V,01/04/70 00:07:39.200,1016.754035
0305959 *0001V,01/04/70 00:07:39.300,1016.747666
0306053 *0001V,01/04/70 00:07:39.400,1016.762751
0306162 *0001V,01/04/70 00:07:39.500,1016.756514
0306256 *0001V,01/04/70 00:07:39.600,1016.795099
0306365 *0001V,01/04/70 00:07:39.700,1016.785255
0306459 *0001V,01/04/70 00:07:39.800,1016.812329
0306552 *0001V,01/04/70 00:07:39.900,1016.834784
0306661 *0001V,01/04/70 00:07:40.000,1016.828881
0306755 *0001V,01/04/70 00:07:40.100,1016.839698
0306864 *0001V,01/04/70 00:07:40.200,1016.839825
0306958 *0001V,01/04/70 00:07:40.300,1016.845719
0307051 *0001V,01/04/70 00:07:40.400,1016.853745
0307161 *0001V,01/04/70 00:07:40.500,1016.851697
0307254 *0001V,01/04/70 00:07:40.600,1016.849403
0307363 *0001V,01/04/70 00:07:40.700,1016.843244
0307457 *0001V,01/04/70 00:07:40.800,1016.817624
0307551 *0001V,01/04/70 00:07:40.900,1016.816515
0307660 *0001V,01/04/70 00:07:41.000,1016.823303
0307753 *0001V,01/04/70 00:07:41.100,1016.808044
0307863 *0001V,01/04/70 00:07:41.200,1016.793899
0307956 *0001V,01/04/70 00:07:41.300,1016.776137
0308065 *0001V,01/04/70 00:07:41.400,1016.757835
0308159 *0001V,01/04/70 00:07:41.500,1016.759534
0308253 *0001V,01/04/70 00:07:41.600,1016.745076
0308362 *0001V,01/04/70 00:07:41.700,1016.732099
0308455 *0001V,01/04/70 00:07:41.800,1016.716637
0308565 *0001V,01/04/70 00:07:41.900,1016.712402
0308658 *0001V,01/04/70 00:07:42.000,1016.693581
0308752 *0001V,01/04/70 00:07:42.100,1016.670333
0308861 *0001V,01/04/70 00:07:42.200,1016.668803
0308955 *0001V,01/04/70 00:07:42.300,1016.650854
0309064 *0001V,01/04/70 00:07:42.400,1016.625974
0309157 *0001V,01/04/70 00:07:42.500,1016.614648
0309251 *0001V,01/04/70 00:07:42.600,1016.612596
0309360 *0001V,01/04/70 00:07:42.700,1016.612001
0309454 *0001V,01/04/70 00:07:42.800,1016.607412
0309563 *0001V,01/04/70 00:07:42.900,1016.637116
0309657 *0001V,01/04/70 00:07:43.000,1016.624566
0309766 *0001V,01/04/70 00:07:43.100,1016.614603
0309859 *0001V,01/04/70 00:07:43.200,1016.620620
0309953 *0001V,01/04/70 00:07:43.300,1016.654841
0310062 *0001V,01/04/70 00:07:43.400,1016.664189
0310156 *0001V,01/04/70 00:07:43.500,1016.674878
0310265 *0001V,01/04/70 00:07:43.600,1016.686173
0310359 *0001V,01/04/70 00:07:43.700,1016.698400
0310452 *0001V,01/04/70 00:07:43.800,1016.702568
0310561 *0001V,01/04/70 00:07:43.900,1016.718432
0310655 *0001V,01/04/70 00:07:44.000,1016.712775
0310764 *0001V,01/04/70 00:07:44.100,1016.716212
0310858 *0001V,01/04/70 00:07:44.200,1016.751967
0310951 *0001V,01/04/70 00:07:44.300,1016.760307
0311061 *0001V,01/04/70 00:07:44.400,1016.767640
0311154 *0001V,01/04/70 00:07:44.500,1016.759288
0311263 *0001V,01/04/70 00:07:44.600,1016.766394
0311357 *0001V,01/04/70 00:07:44.700,1016.776787
0311451 *0001V,01/04/70 00:07:44.800,1016.784366
0311560 *0001V,01/04/70 00:07:44.900,1016.801146
0311653 *0001V,01/04/70 00:07:45.000,1016.816573
0311763 *0001V,01/04/70 00:07:45.100,1016.806464
0311856 *0001V,01/04/70 00:07:45.200,1016.799330
0311950 *0001V,01/04/70 00:07:45.300,1016.805226
0312059 *0001V,01/04/70 00:07:45.400,1016.811449
0312153 *0001V,01/04/70 00:07:45.500,1016.802279
0312262 *0001V,01/04/70 00:07:45.600,1016.812055
0312355 *0001V,01/04/70 00:07:45.700,1016.804816
0312465 *0001V,01/04/70 00:07:45.800,1016.805692
0312558 *0001V,01/04/70 00:07:45.900,1016.801175
0312652 *0001V,01/04/70 00:07:46.000,1016.800573
0312761 *0001V,01/04/70 00:07:46.100,1016.785072
0312855 *0001V,01/04/70 00:07:46.200,1016.778213
0312964 *0001V,01/04/70 00:07:46.300,1016.777335
0313057 *0001V,01/04/70 00:07:46.400,1016.768869
0313151 *0001V,01/04/70 00:07:46.500,1016.756900
0313260 *0001V,01/04/70 00:07:46.600,1016.750569
0313354 *0001V,01/04/70 00:07:46.700,1016.748309
0313463 *0001V,01/04/70 00:07:46.800,1016.737952
0313557 *0001V,01/04/70 00:07:46.900,1016.739774
0313650 *0001V,01/04/70 00:07:47.000,1016.729747
0313759 *0001V,01/04/70 00:07:47.100,1016.731319
0313853 *0001V,01/04/70 00:07:47.200,1016.712941
0313962 *0001V,01/04/70 00:07:47.300,1016.697065
0314056 *0001V,01/04/70 00:07:47.400,1016.686925
0314165 *0001V,01/04/70 00:07:47.500,1016.693083
0314259 *0001V,01/04/70 00:07:47.600,1016.712941
0314352 *0001V,01/04/70 00:07:47.700,1016.695333
0314461 *0001V,01/04/70 00:07:47.800,1016.695077
0314555 *0001V,01/04/70 00:07:47.900,1016.687939
0314664 *0001V,01/04/70 00:07:48.000,1016.699584
0314758 *0001V,01/04/70 00:07:48.100,1016.712443
0314851 *0001V,01/04/70 00:07:48.200,1016.728104
0314961 *0001V,01/04/70 00:07:48.300,1016.708358
0315054 *0001V,01/04/70 00:07:48.400,1016.707334
0315163 *0001V,01/04/70 00:07:48.500,1016.715081
0315257 *0001V,01/04/70 00:07:48.600,1016.721756
0315351 *0001V,01/04/70 00:07:48.700,1016.738618
0315460 *0001V,01/04/70 00:07:48.800,1016.731333
0315553 *0001V,01/04/70 00:07:48.900,1016.734684
0315663 *0001V,01/04/70 00:07:49.000,1016.746172
0315756 *0001V,01/04/70 00:07:49.100,1016.741443
0315865 *0001V,01/04/70 00:07:49.200,1016.738265
0315959 *0001V,01/04/70 00:07:49.300,1016.756107
0316053 *0001V,01/04/70 00:07:49.400,1016.752328
0316162 *0001V,01/04/70 00:07:49.500,1016.753789
0316255 *0001V,01/04/70 00:07:49.600,1016.759565
0316365 *0001V,01/04/70 00:07:49.700,1016.755848
0316458 *0001V,01/04/70 00:07:49.800,1016.768149
0316552 *0001V,01/04/70 00:07:49.900,1016.764559
0316661 *0001V,01/04/70 00:07:50.000,1016.764267
0316755 *0001V,01/04/70 00:07:50.100,1016.769223
0316864 *0001V,01/04/70 00:07:50.200,1016.758118
0316957 *0001V,01/04/70 00:07:50.300,1016.765943
0317051 *0001V,01/04/70 00:07:50.400,1016.773303
0317160 *0001V,01/04/70 00:07:50.500,1016.762846
0317254 *0001V,01/04/70 00:07:50.600,1016.766443
0317363 *0001V,01/04/70 00:07:50.700,1016.774177
0317457 *0001V,01/04/70 00:07:50.800,1016.775720
0317550 *0001V,01/04/70 00:07:50.900,1016.763717
0317659 *0001V,01/04/70 00:07:51.000,1016.764089
0317753 *0001V,01/04/70 00:07:51.100,1016.764942
0317862 *0001V,01/04/70 00:07:51.200,1016.771367
0317956 *0001V,01/04/70 00:07:51.300,1016.774187
0318065 *0001V,01/04/70 00:07:51.400,1016.756649
0318159 *0001V,01/04/70 00:07:51.500,1016.753202
0318252 *0001V,01/04/70 00:07:51.600,1016.756527
0318361 *0001V,01/04/70 00:07:51.700,1016.767038
0318455 *0001V,01/04/70 00:07:51.800,1016.762475
0318564 *0001V,01/04/70 00:07:51.900,1016.751373
0318658 *0001V,01/04/70 00:07:52.000,1016.756900
0318751 *0001V,01/04/70 00:07:52.100,1016.763076
0318861 *0001V,01/04/70 00:07:52.200,1016.751184
0318954 *0001V,01/04/70 00:07:52.300,1016.756972
0319063 *0001V,01/04/70 00:07:52.400,1016.750661
0319157 *0001V,01/04/70 00:07:52.500,1016.741130
0319251 *0001V,01/04/70 00:07:52.600,1016.741239
0319360 *0001V,01/04/70 00:07:52.700,1016.741919
0319453 *0001V,01/04/70 00:07:52.800,1016.740482
0319563 *0001V,01/04/70 00:07:52.900,1016.731167
0319656 *0001V,01/04/70 00:07:53.000,1016.738113
0319765 *0001V,01/04/70 00:07:53.100,1016.727185
0319859 *0001V,01/04/70 00:07:53.200,1016.726795
0319953 *0001V,01/04/70 00:07:53.300,1016.720317
0320062 *0001V,01/04/70 00:07:53.400,1016.713480
0320155 *0001V,01/04/70 00:07:53.500,1016.703592
0320265 *0001V,01/04/70 00:07:53.600,1016.705710
0320358 *0001V,01/04/70 00:07:53.700,1016.717452
0320452 *0001V,01/04/70 00:07:53.800,1016.709533
0320561 *0001V,01/04/70 00:07:53.900,1016.709300
0320655 *0001V,01/04/70 00:07:54.000,1016.709619
0320764 *0001V,01/04/70 00:07:54.100,1016.698020
0320857 *0001V,01/04/70 00:07:54.200,1016.705439
0320951 *0001V,01/04/70 00:07:54.300,1016.696482
0321060 *0001V,01/04/70 00:07:54.400,1016.714724
0321154 *0001V,01/04/70 00:07:54.500,1016.695379
0321263 *0001V,01/04/70 00:07:54.600,1016.702417
0321357 *0001V,01/04/70 00:07:54.700,1016.717339
0321450 *0001V,01/04/70 00:07:54.800,1016.733545
0321559 *0001V,01/04/70 00:07:54.900,1016.732158
0321653 *0001V,01/04/70 00:07:55.000,1016.733852
0321762 *0001V,01/04/70 00:07:55.100,1016.734172
0321856 *0001V,01/04/70 00:07:55.200,1016.718328
0321965 *0001V,01/04/70 00:07:55.300,1016.738883
0322059 *0001V,01/04/70 00:07:55.400,1016.742142
0322152 *0001V,01/04/70 00:07:55.500,1016.746240
0322261 *0001V,01/04/70 00:07:55.600,1016.748899
0322355 *0001V,01/04/70 00:07:55.700,1016.753554
0322464 *0001V,01/04/70 00:07:55.800,1016.762352
0322558 *0001V,01/04/70 00:07:55.900,1016.768355
0322651 *0001V,01/04/70 00:07:56.000,1016.748933
0322761 *0001V,01/04/70 00:07:56.100,1016.750766
0322854 *0001V,01/04/70 00:07:56.200,1016.767280
0322963 *0001V,01/04/70 00:07:56.300,1016.774290
0323057 *0001V,01/04/70 00:07:56.400,1016.759145
0323151 *0001V,01/04/70 00:07:56.500,1016.775380
0323260 *0001V,01/04/70 00:07:56.600,1016.774938
0323353 *0001V,01/04/70 00:07:56.700,1016.775451
0323463 *0001V,01/04/70 00:07:56.800,1016.765658
0323556 *0001V,01/04/70 00:07:56.900,1016.771605
0323665 *0001V,01/04/70 00:07:57.000,1016.769360
0323759 *0001V,01/04/70 00:07:57.100,1016.772910
0323853 *0001V,01/04/70 00:07:57.200,1016.773344
0323962 *0001V,01/04/70 00:07:57.300,1016.769640
0324055 *0001V,01/04/70 00:07:57.400,1016.758447
0324165 *0001V,01/04/70 00:07:57.500,1016.759152
0324258 *0001V,01/04/70 00:07:57.600,1016.756321
0324352 *0001V,01/04/70 00:07:57.700,1016.756888
0324461 *0001V,01/04/70 00:07:57.800,1016.743720
0324555 *0001V,01/04/70 00:07:57.900,1016.745752
0324664 *0001V,01/04/70 00:07:58.000,1016.756833
0324757 *0001V,01/04/70 00:07:58.100,1016.751903
0324851 *0001V,01/04/70 00:07:58.200,1016.741679
0324960 *0001V,01/04/70 00:07:58.300,1016.742312
0325054 *0001V,01/04/70 00:07:58.400,1016.732950
0325163 *0001V,01/04/70 00:07:58.500,1016.743580
0325257 *0001V,01/04/70 00:07:58.600,1016.737209
0325350 *0001V,01/04/70 00:07:58.700,1016.732814
0325459 *0001V,01/04/70 00:07:58.800,1016.724239
0325553 *0001V,01/04/70 00:07:58.900,1016.718101
0325662 *0001V,01/04/70 00:07:59.000,1016.723813
0325756 *0001V,01/04/70 00:07:59.100,1016.710059
0325865 *0001V,01/04/70 00:07:59.200,1016.720421
0325959 *0001V,01/04/70 00:07:59.300,1016.719441
0326052 *0001V,01/04/70 00:07:59.400,1016.707665
0326161 *0001V,01/04/70 00:07:59.500,1016.712477
0326255 *0001V,01/04/70 00:07:59.600,1016.742168
0326364 *0001V,01/04/70 00:07:59.700,1016.735994
0326458 *0001V,01/04/70 00:07:59.800,1016.735561
0326551 *0001V,01/04/70 00:07:59.900,1016.739949
0326661 *0001V,01/04/70 00:08:00.000,1016.750564
0326754 *0001V,01/04/70 00:08:00.100,1016.760555
0326863 *0001V,01/04/70 00:08:00.200,1016.753834
0326957 *0001V,01/04/70 00:08:00.300,1016.761445
0327051 *0001V,01/04/70 00:08:00.400,1016.771088
0327160 *0001V,01/04/70 00:08:00.500,1016.763103
0327253 *0001V,01/04/70 00:08:00.600,1016.771517
0327363 *0001V,01/04/70 00:08:00.700,1016.784791
0327456 *0001V,01/04/70 00:08:00.800,1016.773137
0327565 *0001V,01/04/70 00:08:00.900,1016.778107
0327659 *0001V,01/04/70 00:08:01.000,1016.787998
0327753 *0001V,01/04/70 00:08:01.100,1016.782998
0327862 *0001V,01/04/70 00:08:01.200,1016.780053
0327955 *0001V,01/04/70 00:08:01.300,1016.785731
0328065 *0001V,01/04/70 00:08:01.400,1016.775717
0328158 *0001V,01/04/70 00:08:01.500,1016.764229
0328252 *0001V,01/04/70 00:08:01.600,1016.775731
0328361 *0001V,01/04/70 00:08:01.700,1016.774076
0328455 *0001V,01/04/70 00:08:01.800,1016.770901
0328564 *0001V,01/04/70 00:08:01.900,1016.768547
0328657 *0001V,01/04/70 00:08:02.000,1016.766112
0328751 *0001V,01/04/70 00:08:02.100,1016.755786
0328860 *0001V,01/04/70 00:08:02.200,1016.745169
0328954 *0001V,01/04/70 00:08:02.300,1016.739534
0329063 *0001V,01/04/70 00:08:02.400,1016.717876
0329157 *0001V,01/04/70 00:08:02.500,1016.715907
0329250 *0001V,01/04/70 00:08:02.600,1016.733818
0329359 *0001V,01/04/70 00:08:02.700,1016.708279
0329453 *0001V,01/04/70 00:08:02.800,1016.692747
0329562 *0001V,01/04/70 00:08:02.900,1016.698387
0329656 *0001V,01/04/70 00:08:03.000,1016.695224
0329765 *0001V,01/04/70 00:08:03.100,1016.699585
0329859 *0001V,01/04/70 00:08:03.200,1016.693781
0329952 *0001V,01/04/70 00:08:03.300,1016.683426
0330061 *0001V,01/04/70 00:08:03.400,1016.689882
0330155 *0001V,01/04/70 00:08:03.500,1016.687304
0330264 *0001V,01/04/70 00:08:03.600,1016.694438
0330358 *0001V,01/04/70 00:08:03.700,1016.689847
0330451 *0001V,01/04/70 00:08:03.800,1016.692039
0330561 *0001V,01/04/70 00:08:03.900,1016.696849
0330654 *0001V,01/04/70 00:08:04.000,1016.718277
0330763 *0001V,01/04/70 00:08:04.100,1016.713973
0330857 *0001V,01/04/70 00:08:04.200,1016.729847
0330951 *0001V,01/04/70 00:08:04.300,1016.742300
0331060 *0001V,01/04/70 00:08:04.400,1016.752330
0331153 *0001V,01/04/70 00:08:04.500,1016.764827
0331263 *0001V,01/04/70 00:08:04.600,1016.759777
0331356 *0001V,01/04/70 00:08:04.700,1016.783303
0331465 *0001V,01/04/70 00:08:04.800,1016.785156
0331559 *0001V,01/04/70 00:08:04.900,1016.787829
0331653 *0001V,01/04/70 00:08:05.000,1016.798659
0331762 *0001V,01/04/70 00:08:05.100,1016.805670
0331855 *0001V,01/04/70 00:08:05.200,1016.808526
0331965 *0001V,01/04/70 00:08:05.300,1016.815797
0332058 *0001V,01/04/70 00:08:05.400,1016.813831
0332152 *0001V,01/04/70 00:08:05.500,1016.805126
0332261 *0001V,01/04/70 00:08:05.600,1016.807519
0332355 *0001V,01/04/70 00:08:05.700,1016.807615
0332464 *0001V,01/04/70 00:08:05.800,1016.790120
0332557 *0001V,01/04/70 00:08:05.900,1016.786376
0332651 *0001V,01/04/70 00:08:06.000,1016.790547
0332760 *0001V,01/04/70 00:08:06.100,1016.782700
0332854 *0001V,01/04/70 00:08:06.200,1016.779043
0332963 *0001V,01/04/70 00:08:06.300,1016.771694
0333057 *0001V,01/04/70 00:08:06.400,1016.760647
0333166 *0001V,01/04/70 00:08:06.500,1016.747943
0333259 *0001V,01/04/70 00:08:06.600,1016.753722
0333353 *0001V,01/04/70 00:08:06.700,1016.748897
0333462 *0001V,01/04/70 00:08:06.800,1016.732685
0333556 *0001V,01/04/70 00:08:06.900,1016.718454
0333665 *0001V,01/04/70 00:08:07.000,1016.716911
0333759 *0001V,01/04/70 00:08:07.100,1016.705790
0333852 *0001V,01/04/70 00:08:07.200,1016.712060
0333961 *0001V,01/04/70 00:08:07.300,1016.690276
0334055 *0001V,01/04/70 00:08:07.400,1016.703590
0334164 *0001V,01/04/70 00:08:07.500,1016.694673
0334258 *0001V,01/04/70 00:08:07.600,1016.691802
0334351 *0001V,01/04/70 00:08:07.700,1016.683034
0334461 *0001V,01/04/70 00:08:07.800,1016.692086
0334554 *0001V,01/04/70 00:08:07.900,1016.699467
0334663 *0001V,01/04/70 00:08:08.000,1016.665032
0334757 *0001V,01/04/70 00:08:08.100,1016.679206
0334851 *0001V,01/04/70 00:08:08.200,1016.679579
0334960 *0001V,01/04/70 00:08:08.300,1016.678060
0335053 *0001V,01/04/70 00:08:08.400,1016.681741
0335163 *0001V,01/04/70 00:08:08.500,1016.698060
0335256 *0001V,01/04/70 00:08:08.600,1016.721737
0335365 *0001V,01/04/70 00:08:08.700,1016.724379
0335459 *0001V,01/04/70 00:08:08.800,1016.716417
0335553 *0001V,01/04/70 00:08:08.900,1016.726345
0335662 *0001V,01/04/70 00:08:09.000,1016.726192
0335755 *0001V,01/04/70 00:08:09.100,1016.742976
0335865 *0001V,01/04/70 00:08:09.200,1016.742880
0335958 *0001V,01/04/70 00:08:09.300,1016.740020
0336052 *0001V,01/04/70 00:08:09.400,1016.756979
0336161 *0001V,01/04/70 00:08:09.500,1016.760407
0336255 *0001V,01/04/70 00:08:09.600,1016.767935
0336364 *0001V,01/04/70 00:08:09.700,1016.797129
0336457 *0001V,01/04/70 00:08:09.800,1016.801338
0336551 *0001V,01/04/70 00:08:09.900,1016.798540
0336660 *0001V,01/04/70 00:08:10.000,1016.803754
0336754 *0001V,01/04/70 00:08:10.100,1016.787545
0336863 *0001V,01/04/70 00:08:10.200,1016.808014
0336957 *0001V,01/04/70 00:08:10.300,1016.803831
0337066 *0001V,01/04/70 00:08:10.400,1016.806610
0337159 *0001V,01/04/70 00:08:10.500,1016.817354
0337253 *0001V,01/04/70 00:08:10.600,1016.812379
0337362 *0001V,01/04/70 00:08:10.700,1016.795577
0337456 *0001V,01/04/70 00:08:10.800,1016.806103
0337565 *0001V,01/04/70 00:08:10.900,1016.796065
0337659 *0001V,01/04/70 00:08:11.000,1016.794622
0337752 *0001V,01/04/70 00:08:11.100,1016.799772
0337861 *0001V,01/04/70 00:08:11.200,1016.788365
0337955 *0001V,01/04/70 00:08:11.300,1016.795004
0338064 *0001V,01/04/70 00:08:11.400,1016.776408
0338158 *0001V,01/04/70 00:08:11.500,1016.773626
0338251 *0001V,01/04/70 00:08:11.600,1016.758975
0338361 *0001V,01/04/70 00:08:11.700,1016.760430
0338454 *0001V,01/04/70 00:08:11.800,1016.749785
0338563 *0001V,01/04/70 00:08:11.900,1016.736215
0338657 *0001V,01/04/70 00:08:12.000,1016.744111
0338751 *0001V,01/04/70 00:08:12.100,1016.714729
0338860 *0001V,01/04/70 00:08:12.200,1016.713717
0338953 *0001V,01/04/70 00:08:12.300,1016.714959
0339063 *0001V,01/04/70 00:08:12.400,1016.707771
0339156 *0001V,01/04/70 00:08:12.500,1016.693296
0339265 *0001V,01/04/70 00:08:12.600,1016.692496
0339359 *0001V,01/04/70 00:08:12.700,1016.685892
0339453 *0001V,01/04/70 00:08:12.800,1016.680985
0339562 *0001V,01/04/70 00:08:12.900,1016.682927
0339655 *0001V,01/04/70 00:08:13.000,1016.673539
0339765 *0001V,01/04/70 00:08:13.100,1016.673075
0339858 *0001V,01/04/70 00:08:13.200,1016.673763
0339952 *0001V,01/04/70 00:08:13.300,1016.673154
0340061 *0001V,01/04/70 00:08:13.400,1016.657453
0340155 *0001V,01/04/70 00:08:13.500,1016.670462
0340264 *0001V,01/04/70 00:08:13.600,1016.674131
0340357 *0001V,01/04/70 00:08:13.700,1016.684460
0340451 *0001V,01/04/70 00:08:13.800,1016.684931
0340560 *0001V,01/04/70 00:08:13.900,1016.673323
0340654 *0001V,01/04/70 00:08:14.000,1016.681083
0340763 *0001V,01/04/70 00:08:14.100,1016.706282
0340857 *0001V,01/04/70 00:08:14.200,1016.727975
0340950 *0001V,01/04/70 00:08:14.300,1016.727724
0341059 *0001V,01/04/70 00:08:14.400,1016.720925
0341153 *0001V,01/04/70 00:08:14.500,1016.723916
0341262 *0001V,01/04/70 00:08:14.600,1016.741815
0341356 *0001V,01/04/70 00:08:14.700,1016.758495
0341465 *0001V,01/04/70 00:08:14.800,1016.760535
0341559 *0001V,01/04/70 00:08:14.900,1016.769339
0341652 *0001V,01/04/70 00:08:15.000,1016.745693
0341761 *0001V,01/04/70 00:08:15.100,1016.760120
0341855 *0001V,01/04/70 00:08:15.200,1016.782092
0341964 *0001V,01/04/70 00:08:15.300,1016.762586
0342058 *0001V,01/04/70 00:08:15.400,1016.784708
0342151 *0001V,01/04/70 00:08:15.500,1016.794233
0342261 *0001V,01/04/70 00:08:15.600,1016.794080
0342354 *0001V,01/04/70 00:08:15.700,1016.800520
0342463 *0001V,01/04/70 00:08:15.800,1016.799557
0342557 *0001V,01/04/70 00:08:15.900,1016.794000
0342651 *0001V,01/04/70 00:08:16.000,1016.791069
0342760 *0001V,01/04/70 00:08:16.100,1016.785229
0342853 *0001V,01/04/70 00:08:16.200,1016.789945
0342963 *0001V,01/04/70 00:08:16.300,1016.786983
0343056 *0001V,01/04/70 00:08:16.400,1016.792088
0343150 *0001V,01/04/70 00:08:16.500,1016.774211
0343259 *0001V,01/04/70 00:08:16.600,1016.774919
0343353 *0001V,01/04/70 00:08:16.700,1016.759431
0343462 *0001V,01/04/70 00:08:16.800,1016.763733
0343555 *0001V,01/04/70 00:08:16.900,1016.764734
0343665 *0001V,01/04/70 00:08:17.000,1016.760798
0343758 *0001V,01/04/70 00:08:17.100,1016.758743
0343852 *0001V,01/04/70 00:08:17.200,1016.756508
0343961 *0001V,01/04/70 00:08:17.300,1016.752593
0344055 *0001V,01/04/70 00:08:17.400,1016.744762
0344164 *0001V,01/04/70 00:08:17.500,1016.750223
0344257 *0001V,01/04/70 00:08:17.600,1016.754444
0344351 *0001V,01/04/70 00:08:17.700,1016.749886
0344460 *0001V,01/04/70 00:08:17.800,1016.743897
0344554 *0001V,01/04/70 00:08:17.900,1016.753609
0344663 *0001V,01/04/70 00:08:18.000,1016.762297
0344757 *0001V,01/04/70 00:08:18.100,1016.749428
0344850 *0001V,01/04/70 00:08:18.200,1016.753907
0344959 *0001V,01/04/70 00:08:18.300,1016.761097
0345053 *0001V,01/04/70 00:08:18.400,1016.753834
0345162 *0001V,01/04/70 00:08:18.500,1016.759066
0345256 *0001V,01/04/70 00:08:18.600,1016.740557
0345365 *0001V,01/04/70 00:08:18.700,1016.746177
0345459 *0001V,01/04/70 00:08:18.800,1016.746339
0345552 *0001V,01/04/70 00:08:18.900,1016.760530
0345661 *0001V,01/04/70 00:08:19.000,1016.755080
0345755 *0001V,01/04/70 00:08:19.100,1016.758413
0345864 *0001V,01/04/70 00:08:19.200,1016.772852
0345958 *0001V,01/04/70 00:08:19.300,1016.768488
0346051 *0001V,01/04/70 00:08:19.400,1016.768709
0346161 *0001V,01/04/70 00:08:19.500,1016.771323
0346254 *0001V,01/04/70 00:08:19.600,1016.776258
0346363 *0001V,01/04/70 00:08:19.700,1016.770704
0346457 *0001V,01/04/70 00:08:19.800,1016.762105
0346551 *0001V,01/04/70 00:08:19.900,1016.756695
0346660 *0001V,01/04/70 00:08:20.000,1016.751914
0346753 *0001V,01/04/70 00:08:20.100,1016.749414
0346863 *0001V,01/04/70 00:08:20.200,1016.736053
0346956 *0001V,01/04/70 00:08:20.300,1016.728694
0347065 *0001V,01/04/70 00:08:20.400,1016.730119
0347159 *0001V,01/04/70 00:08:20.500,1016.716307
0347253 *0001V,01/04/70 00:08:20.600,1016.713802
0347362 *0001V,01/04/70 00:08:20.700,1016.719725
0347455 *0001V,01/04/70 00:08:20.800,1016.717509
0347565 *0001V,01/04/70 00:08:20.900,1016.703718
0347658 *0001V,01/04/70 00:08:21.000,1016.699018
0347752 *0001V,01/04/70 00:08:21.100,1016.699934
0347861 *0001V,01/04/70 00:08:21.200,1016.711816
0347955 *0001V,01/04/70 00:08:21.300,1016.701535
0348064 *0001V,01/04/70 00:08:21.400,1016.702534
0348157 *0001V,01/04/70 00:08:21.500,1016.684103
0348251 *0001V,01/04/70 00:08:21.600,1016.695788
0348360 *0001V,01/04/70 00:08:21.700,1016.678201
0348454 *0001V,01/04/70 00:08:21.800,1016.678741
0348563 *0001V,01/04/70 00:08:21.900,1016.707027
0348657 *0001V,01/04/70 00:08:22.000,1016.697602
0348750 *0001V,01/04/70 00:08:22.100,1016.712369
0348859 *0001V,01/04/70 00:08:22.200,1016.729457
0348953 *0001V,01/04/70 00:08:22.300,1016.729819
0349062 *0001V,01/04/70 00:08:22.400,1016.738843
0349156 *0001V,01/04/70 00:08:22.500,1016.754716
0349265 *0001V,01/04/70 00:08:22.600,1016.757373
0349359 *0001V,01/04/70 00:08:22.700,1016.775587
0349452 *0001V,01/04/70 00:08:22.800,1016.782651
0349561 *0001V,01/04/70 00:08:22.900,1016.783213
0349655 *0001V,01/04/70 00:08:23.000,1016.769952
0349764 *0001V,01/04/70 00:08:23.100,1016.787375
0349858 *0001V,01/04/70 00:08:23.200,1016.797870
0349951 *0001V,01/04/70 00:08:23.300,1016.798568
0350061 *0001V,01/04/70 00:08:23.400,1016.805253
0350154 *0001V,01/04/70 00:08:23.500,1016.785056
0350263 *0001V,01/04/70 00:08:23.600,1016.794587
0350357 *0001V,01/04/70 00:08:23.700,1016.802691
0350451 *0001V,01/04/70 00:08:23.800,1016.783631
0350560 *0001V,01/04/70 00:08:23.900,1016.796010
0350653 *0001V,01/04/70 00:08:24.000,1016.796627
0350763 *0001V,01/04/70 00:08:24.100,1016.784045
0350856 *0001V,01/04/70 00:08:24.200,1016.785038
0350950 *0001V,01/04/70 00:08:24.300,1016.803238
0351059 *0001V,01/04/70 00:08:24.400,1016.794534
0351153 *0001V,01/04/70 00:08:24.500,1016.795770
0351262 *0001V,01/04/70 00:08:24.600,1016.779952
0351355 *0001V,01/04/70 00:08:24.700,1016.778958
0351465 *0001V,01/04/70 00:08:24.800,1016.777787
0351558 *0001V,01/04/70 00:08:24.900,1016.770360
0351652 *0001V,01/04/70 00:08:25.000,1016.762303
0351761 *0001V,01/04/70 00:08:25.100,1016.753020
0351855 *0001V,01/04/70 00:08:25.200,1016.747897
0351964 *0001V,01/04/70 00:08:25.300,1016.737524
0352057 *0001V,01/04/70 00:08:25.400,1016.737265
0352151 *0001V,01/04/70 00:08:25.500,1016.738042
0352260 *0001V,01/04/70 00:08:25.600,1016.722323
0352354 *0001V,01/04/70 00:08:25.700,1016.713948
0352463 *0001V,01/04/70 00:08:25.800,1016.705360
0352557 *0001V,01/04/70 00:08:25.900,1016.691200
0352650 *0001V,01/04/70 00:08:26.000,1016.695700
0352759 *0001V,01/04/70 00:08:26.100,1016.677813
0352853 *0001V,01/04/70 00:08:26.200,1016.680974
0352962 *0001V,01/04/70 00:08:26.300,1016.686029
0353056 *0001V,01/04/70 00:08:26.400,1016.678291
0353165 *0001V,01/04/70 00:08:26.500,1016.669364
0353259 *0001V,01/04/70 00:08:26.600,1016.678157
0353352 *0001V,01/04/70 00:08:26.700,1016.683133
0353461 *0001V,01/04/70 00:08:26.800,1016.678533
0353555 *0001V,01/04/70 00:08:26.900,1016.682081
0353664 *0001V,01/04/70 00:08:27.000,1016.688432
0353758 *0001V,01/04/70 00:08:27.100,1016.678154
0353851 *0001V,01/04/70 00:08:27.200,1016.692937
0353961 *0001V,01/04/70 00:08:27.300,1016.683647
0354054 *0001V,01/04/70 00:08:27.400,1016.677071
0354163 *0001V,01/04/70 00:08:27.500,1016.695231
0354257 *0001V,01/04/70 00:08:27.600,1016.707590
0354351 *0001V,01/04/70 00:08:27.700,1016.714451
0354460 *0001V,01/04/70 00:08:27.800,1016.735759
0354553 *0001V,01/04/70 00:08:27.900,1016.744840
0354663 *0001V,01/04/70 00:08:28.000,1016.756535
0354756 *0001V,01/04/70 00:08:28.100,1016.767814
0354850 *0001V,01/04/70 00:08:28.200,1016.774569
0354959 *0001V,01/04/70 00:08:28.300,1016.786307
0355053 *0001V,01/04/70 00:08:28.400,1016.807684
0355162 *0001V,01/04/70 00:08:28.500,1016.821490
0355255 *0001V,01/04/70 00:08:28.600,1016.826444
0355365 *0001V,01/04/70 00:08:28.700,1016.831294
0355458 *0001V,01/04/70 00:08:28.800,1016.825590
0355552 *0001V,01/04/70 00:08:28.900,1016.835449
0355661 *0001V,01/04/70 00:08:29.000,1016.838240
0355755 *0001V,01/04/70 00:08:29.100,1016.825889
0355864 *0001V,01/04/70 00:08:29.200,1016.818621
0355957 *0001V,01/04/70 00:08:29.300,1016.833407
0356051 *0001V,01/04/70 00:08:29.400,1016.828963
0356160 *0001V,01/04/70 00:08:29.500,1016.817209
0356254 *0001V,01/04/70 00:08:29.600,1016.824022
0356363 *0001V,01/04/70 00:08:29.700,1016.811023
0356457 *0001V,01/04/70 00:08:29.800,1016.809077
0356550 *0001V,01/04/70 00:08:29.900,1016.808193
0356659 *0001V,01/04/70 00:08:30.000,1016.799532
0356753 *0001V,01/04/70 00:08:30.100,1016.775934
0356862 *0001V,01/04/70 00:08:30.200,1016.775743
0356956 *0001V,01/04/70 00:08:30.300,1016.760219
0357065 *0001V,01/04/70 00:08:30.400,1016.747603
0357159 *0001V,01/04/70 00:08:30.500,1016.738112
0357252 *0001V,01/04/70 00:08:30.600,1016.728532
0357361 *0001V,01/04/70 00:08:30.700,1016.715892
0357455 *0001V,01/04/70 00:08:30.800,1016.707191
0357564 *0001V,01/04/70 00:08:30.900,1016.699554
0357658 *0001V,01/04/70 00:08:31.000,1016.692349
0357751 *0001V,01/04/70 00:08:31.100,1016.676127
0357861 *0001V,01/04/70 00:08:31.200,1016.665297
0357954 *0001V,01/04/70 00:08:31.300,1016.662716
0358063 *0001V,01/04/70 00:08:31.400,1016.658294
0358157 *0001V,01/04/70 00:08:31.500,1016.650320
0358251 *0001V,01/04/70 00:08:31.600,1016.649818
0358360 *0001V,01/04/70 00:08:31.700,1016.644172
0358453 *0001V,01/04/70 00:08:31.800,1016.643897
0358563 *0001V,01/04/70 00:08:31.900,1016.643743
0358656 *0001V,01/04/70 00:08:32.000,1016.628997
0358765 *0001V,01/04/70 00:08:32.100,1016.646336
0358859 *0001V,01/04/70 00:08:32.200,1016.632974
0358953 *0001V,01/04/70 00:08:32.300,1016.649098
0359062 *0001V,01/04/70 00:08:32.400,1016.671155
0359155 *0001V,01/04/70 00:08:32.500,1016.684689
0359265 *0001V,01/04/70 00:08:32.600,1016.677310
0359358 *0001V,01/04/70 00:08:32.700,1016.670802
0359452 *0001V,01/04/70 00:08:32.800,1016.670934
0359561 *0001V,01/04/70 00:08:32.900,1016.694721
0359655 *0001V,01/04/70 00:08:33.000,1016.723003
0359764 *0001V,01/04/70 00:08:33.100,1016.731249
0359857 *0001V,01/04/70 00:08:33.200,1016.749622
0359951 *0001V,01/04/70 00:08:33.300,1016.745941
0400060 *0001V,01/04/70 00:08:33.400,1016.742667
0400154 *0001V,01/04/70 00:08:33.500,1016.750767
0400263 *0001V,01/04/70 00:08:33.600,1016.773455
0400357 *0001V,01/04/70 00:08:33.700,1016.787672
0400450 *0001V,01/04/70 00:08:33.800,1016.805631
0400559 *0001V,01/04/70 00:08:33.900,1016.808096
0400653 *0001V,01/04/70 00:08:34.000,1016.817628
0400762 *0001V,01/04/70 00:08:34.100,1016.818000
0400856 *0001V,01/04/70 00:08:34.200,1016.825142
0400965 *0001V,01/04/70 00:08:34.300,1016.835974
0401059 *0001V,01/04/70 00:08:34.400,1016.837443
0401152 *0001V,01/04/70 00:08:34.500,1016.850317
0401261 *0001V,01/04/70 00:08:34.600,1016.854828
0401355 *0001V,01/04/70 00:08:34.700,1016.863554
0401464 *0001V,01/04/70 00:08:34.800,1016.870008
0401558 *0001V,01/04/70 00:08:34.900,1016.871960
0401651 *0001V,01/04/70 00:08:35.000,1016.873451
0401761 *0001V,01/04/70 00:08:35.100,1016.876691
0401854 *0001V,01/04/70 00:08:35.200,1016.872093
0401963 *0001V,01/04/70 00:08:35.300,1016.856196
0402057 *0001V,01/04/70 00:08:35.400,1016.852585
0402151 *0001V,01/04/70 00:08:35.500,1016.845609
0402260 *0001V,01/04/70 00:08:35.600,1016.833317
0402353 *0001V,01/04/70 00:08:35.700,1016.828837
0402463 *0001V,01/04/70 00:08:35.800,1016.813763
0402556 *0001V,01/04/70 00:08:35.900,1016.800682
0402665 *0001V,01/04/70 00:08:36.000,1016.790233
0402759 *0001V,01/04/70 00:08:36.100,1016.780136
0402853 *0001V,01/04/70 00:08:36.200,1016.763086
0402962 *0001V,01/04/70 00:08:36.300,1016.756534
0403055 *0001V,01/04/70 00:08:36.400,1016.736397
0403165 *0001V,01/04/70 00:08:36.500,1016.724511
0403258 *0001V,01/04/70 00:08:36.600,1016.713480
0403352 *0001V,01/04/70 00:08:36.700,1016.702868
0403461 *0001V,01/04/70 00:08:36.800,1016.684130
0403555 *0001V,01/04/70 00:08:36.900,1016.679731
0403664 *0001V,01/04/70 00:08:37.000,1016.673009
0403757 *0001V,01/04/70 00:08:37.100,1016.667931
0403851 *0001V,01/04/70 00:08:37.200,1016.656651
0403960 *0001V,01/04/70 00:08:37.300,1016.646077
0404054 *0001V,01/04/70 00:08:37.400,1016.638838
0404163 *0001V,01/04/70 00:08:37.500,1016.634725
0404257 *0001V,01/04/70 00:08:37.600,1016.629896
0404350 *0001V,01/04/70 00:08:37.700,1016.633859
0404459 *0001V,01/04/70 00:08:37.800,1016.646188
0404553 *0001V,01/04/70 00:08:37.900,1016.660192
0404662 *0001V,01/04/70 00:08:38.000,1016.657872
0404756 *0001V,01/04/70 00:08:38.100,1016.681939
0404865 *0001V,01/04/70 00:08:38.200,1016.696073
0404959 *0001V,01/04/70 00:08:38.300,1016.699644
0405052 *0001V,01/04/70 00:08:38.400,1016.715296
0405161 *0001V,01/04/70 00:08:38.500,1016.741047
0405255 *0001V,01/04/70 00:08:38.600,1016.729652
0405364 *0001V,01/04/70 00:08:38.700,1016.740530
0405458 *0001V,01/04/70 00:08:38.800,1016.738517
0405551 *0001V,01/04/70 00:08:38.900,1016.746218
0405661 *0001V,01/04/70 00:08:39.000,1016.762176
0405754 *0001V,01/04/70 00:08:39.100,1016.762427
0405863 *0001V,01/04/70 00:08:39.200,1016.780452
0405957 *0001V,01/04/70 00:08:39.300,1016.775919
0406051 *0001V,01/04/70 00:08:39.400,1016.784036
0406160 *0001V,01/04/70 00:08:39.500,1016.789298
0406253 *0001V,01/04/70 00:08:39.600,1016.791326
0406363 *0001V,01/04/70 00:08:39.700,1016.802472
0406456 *0001V,01/04/70 00:08:39.800,1016.796163
0406550 *0001V,01/04/70 00:08:39.900,1016.801316
0406659 *0001V,01/04/70 00:08:40.000,1016.797783
0406753 *0001V,01/04/70 00:08:40.100,1016.797395
0406862 *0001V,01/04/70 00:08:40.200,1016.802811
0406955 *0001V,01/04/70 00:08:40.300,1016.805900
0407065 *0001V,01/04/70 00:08:40.400,1016.803812
0407158 *0001V,01/04/70 00:08:40.500,1016.798069
0407252 *0001V,01/04/70 00:08:40.600,1016.805269
0407361 *0001V,01/04/70 00:08:40.700,1016.809533
0407455 *0001V,01/04/70 00:08:40.800,1016.815236
0407564 *0001V,01/04/70 00:08:40.900,1016.812353
0407657 *0001V,01/04/70 00:08:41.000,1016.813391
0407751 *0001V,01/04/70 00:08:41.100,1016.782312
0407860 *0001V,01/04/70 00:08:41.200,1016.785866
0407954 *0001V,01/04/70 00:08:41.300,1016.793060
0408063 *0001V,01/04/70 00:08:41.400,1016.784308
0408157 *0001V,01/04/70 00:08:41.500,1016.779211
0408250 *0001V,01/04/70 00:08:41.600,1016.774055
0408359 *0001V,01/04/70 00:08:41.700,1016.774975
0408453 *0001V,01/04/70 00:08:41.800,1016.763569
0408562 *0001V,01/04/70 00:08:41.900,1016.783612
0408656 *0001V,01/04/70 00:08:42.000,1016.780947
0408765 *0001V,01/04/70 00:08:42.100,1016.771722
0408859 *0001V,01/04/70 00:08:42.200,1016.762675
0408952 *0001V,01/04/70 00:08:42.300,1016.757753
0409061 *0001V,01/04/70 00:08:42.400,1016.752390
0409155 *0001V,01/04/70 00:08:42.500,1016.751788
0409264 *0001V,01/04/70 00:08:42.600,1016.741696
0409358 *0001V,01/04/70 00:08:42.700,1016.731351
0409451 *0001V,01/04/70 00:08:42.800,1016.714546
0409561 *0001V,01/04/70 00:08:42.900,1016.714286
0409654 *0001V,01/04/70 00:08:43.000,1016.704966
0409763 *0001V,01/04/70 00:08:43.100,1016.692763
0409857 *0001V,01/04/70 00:08:43.200,1016.706285
0409951 *0001V,01/04/70 00:08:43.300,1016.705040
0410060 *0001V,01/04/70 00:08:43.400,1016.695721
0410153 *0001V,01/04/70 00:08:43.500,1016.685566
0410263 *0001V,01/04/70 00:08:43.600,1016.699228
0410356 *0001V,01/04/70 00:08:43.700,1016.709464
0410465 *0001V,01/04/70 00:08:43.800,1016.706690
0410559 *0001V,01/04/70 00:08:43.900,1016.711284
0410653 *0001V,01/04/70 00:08:44.000,1016.711246
0410762 *0001V,01/04/70 00:08:44.100,1016.711456
0410855 *0001V,01/04/70 00:08:44.200,1016.710409
0410965 *0001V,01/04/70 00:08:44.300,1016.704970
0411058 *0001V,01/04/70 00:08:44.400,1016.713735
0411152 *0001V,01/04/70 00:08:44.500,1016.704431
0411261 *0001V,01/04/70 00:08:44.600,1016.707632
0411355 *0001V,01/04/70 00:08:44.700,1016.709212
0411464 *0001V,01/04/70 00:08:44.800,1016.718664
0411557 *0001V,01/04/70 00:08:44.900,1016.727949
0411651 *0001V,01/04/70 00:08:45.000,1016.727996
0411760 *0001V,01/04/70 00:08:45.100,1016.728381
0411854 *0001V,01/04/70 00:08:45.200,1016.740848
0411963 *0001V,01/04/70 00:08:45.300,1016.752136
0412057 *0001V,01/04/70 00:08:45.400,1016.752921
0412150 *0001V,01/04/70 00:08:45.500,1016.756347
0412259 *0001V,01/04/70 00:08:45.600,1016.763774
0412353 *0001V,01/04/70 00:08:45.700,1016.776285
0412462 *0001V,01/04/70 00:08:45.800,1016.781482
0412556 *0001V,01/04/70 00:08:45.900,1016.792299
0412649 *0001V,01/04/70 00:08:46.000,1016.795533
0412759 *0001V,01/04/70 00:08:46.100,1016.806753
0412852 *0001V,01/04/70 00:08:46.200,1016.814764
0412961 *0001V,01/04/70 00:08:46.300,1016.814842
0413055 *0001V,01/04/70 00:08:46.400,1016.815823
0413164 *0001V,01/04/70 00:08:46.500,1016.828039
0413258 *0001V,01/04/70 00:08:46.600,1016.825111
0413351 *0001V,01/04/70 00:08:46.700,1016.833179
0413461 *0001V,01/04/70 00:08:46.800,1016.824230
0413554 *0001V,01/04/70 00:08:46.900,1016.815620
0413663 *0001V,01/04/70 00:08:47.000,1016.821935
0413757 *0001V,01/04/70 00:08:47.100,1016.817408
0413851 *0001V,01/04/70 00:08:47.200,1016.818452
0413960 *0001V,01/04/70 00:08:47.300,1016.815665
0414053 *0001V,01/04/70 00:08:47.400,1016.805625
0414163 *0001V,01/04/70 00:08:47.500,1016.798822
0414256 *0001V,01/04/70 00:08:47.600,1016.791010
0414365 *0001V,01/04/70 00:08:47.700,1016.776341
0414459 *0001V,01/04/70 00:08:47.800,1016.767248
0414553 *0001V,01/04/70 00:08:47.900,1016.760859
0414662 *0001V,01/04/70 00:08:48.000,1016.750309
0414755 *0001V,01/04/70 00:08:48.100,1016.739657
0414865 *0001V,01/04/70 00:08:48.200,1016.735993
0414958 *0001V,01/04/70 00:08:48.300,1016.731836
0415052 *0001V,01/04/70 00:08:48.400,1016.718613
0415161 *0001V,01/04/70 00:08:48.500,1016.701037
0415255 *0001V,01/04/70 00:08:48.600,1016.697934
0415364 *0001V,01/04/70 00:08:48.700,1016.691032
0415457 *0001V,01/04/70 00:08:48.800,1016.687614
0415551 *0001V,01/04/70 00:08:48.900,1016.682644
0415660 *0001V,01/04/70 00:08:49.000,1016.684666
0415754 *0001V,01/04/70 00:08:49.100,1016.675862
0415863 *0001V,01/04/70 00:08:49.200,1016.681382
0415957 *0001V,01/04/70 00:08:49.300,1016.672857
0416050 *0001V,01/04/70 00:08:49.400,1016.668733
0416159 *0001V,01/04/70 00:08:49.500,1016.667814
0416253 *0001V,01/04/70 00:08:49.600,1016.658899
0416362 *0001V,01/04/70 00:08:49.700,1016.668360
0416456 *0001V,01/04/70 00:08:49.800,1016.683626
0416565 *0001V,01/04/70 00:08:49.900,1016.683080
0416659 *0001V,01/04/70 00:08:50.000,1016.687081
0416752 *0001V,01/04/70 00:08:50.100,1016.702511
0416861 *0001V,01/04/70 00:08:50.200,1016.708150
0416955 *0001V,01/04/70 00:08:50.300,1016.710486
0417064 *0001V,01/04/70 00:08:50.400,1016.707608
0417158 *0001V,01/04/70 00:08:50.500,1016.711741
0417251 *0001V,01/04/70 00:08:50.600,1016.718950
0417361 *0001V,01/04/70 00:08:50.700,1016.723419
0417454 *0001V,01/04/70 00:08:50.800,1016.734780
0417563 *0001V,01/04/70 00:08:50.900,1016.744790
0417657 *0001V,01/04/70 00:08:51.000,1016.750213
0417751 *0001V,01/04/70 00:08:51.100,1016.758807
0417860 *0001V,01/04/70 00:08:51.200,1016.772094
0417953 *0001V,01/04/70 00:08:51.300,1016.780379
0418063 *0001V,01/04/70 00:08:51.400,1016.787969
0418156 *0001V,01/04/70 00:08:51.500,1016.802846
0418250 *0001V,01/04/70 00:08:51.600,1016.802551
0418359 *0001V,01/04/70 00:08:51.700,1016.801432
0418453 *0001V,01/04/70 00:08:51.800,1016.808668
0418562 *0001V,01/04/70 00:08:51.900,1016.822645
0418655 *0001V,01/04/70 00:08:52.000,1016.823346
0418765 *0001V,01/04/70 00:08:52.100,1016.845694
0418858 *0001V,01/04/70 00:08:52.200,1016.853040
0418952 *0001V,01/04/70 00:08:52.300,1016.851719
0419061 *0001V,01/04/70 00:08:52.400,1016.846565
0419155 *0001V,01/04/70 00:08:52.500,1016.850969
0419264 *0001V,01/04/70 00:08:52.600,1016.845792
0419357 *0001V,01/04/70 00:08:52.700,1016.837786
0419451 *0001V,01/04/70 00:08:52.800,1016.838028
0419560 *0001V,01/04/70 00:08:52.900,1016.833446
0419654 *0001V,01/04/70 00:08:53.000,1016.830389
0419763 *0001V,01/04/70 00:08:53.100,1016.812428
0419857 *0001V,01/04/70 00:08:53.200,1016.796343
0419950 *0001V,01/04/70 00:08:53.300,1016.788455
0420059 *0001V,01/04/70 00:08:53.400,1016.780251
0420153 *0001V,01/04/70 00:08:53.500,1016.761670
0420262 *0001V,01/04/70 00:08:53.600,1016.755415
0420356 *0001V,01/04/70 00:08:53.700,1016.741557
0420465 *0001V,01/04/70 00:08:53.800,1016.726246
0420559 *0001V,01/04/70 00:08:53.900,1016.720996
0420652 *0001V,01/04/70 00:08:54.000,1016.708668
0420761 *0001V,01/04/70 00:08:54.100,1016.700124
0420855 *0001V,01/04/70 00:08:54.200,1016.688327
0420964 *0001V,01/04/70 00:08:54.300,1016.685945
0421058 *0001V,01/04/70 00:08:54.400,1016.676467
0421151 *0001V,01/04/70 00:08:54.500,1016.672541
0421261 *0001V,01/04/70 00:08:54.600,1016.652412
0421354 *0001V,01/04/70 00:08:54.700,1016.650349
0421463 *0001V,01/04/70 00:08:54.800,1016.663546
0421557 *0001V,01/04/70 00:08:54.900,1016.654309
0421651 *0001V,01/04/70 00:08:55.000,1016.661780
0421760 *0001V,01/04/70 00:08:55.100,1016.668886
0421853 *0001V,01/04/70 00:08:55.200,1016.677100
0421963 *0001V,01/04/70 00:08:55.300,1016.686241
0422056 *0001V,01/04/70 00:08:55.400,1016.683692
0422165 *0001V,01/04/70 00:08:55.500,1016.694823
0422259 *0001V,01/04/70 00:08:55.600,1016.694766
0422353 *0001V,01/04/70 00:08:55.700,1016.702324
0422462 *0001V,01/04/70 00:08:55.800,1016.706819
0422555 *0001V,01/04/70 00:08:55.900,1016.695417
0422665 *0001V,01/04/70 00:08:56.000,1016.717515
0422758 *0001V,01/04/70 00:08:56.100,1016.706011
0422852 *0001V,01/04/70 00:08:56.200,1016.716540
0422961 *0001V,01/04/70 00:08:56.300,1016.715983
0423055 *0001V,01/04/70 00:08:56.400,1016.719735
0423164 *0001V,01/04/70 00:08:56.500,1016.725713
0423257 *0001V,01/04/70 00:08:56.600,1016.737223
0423351 *0001V,01/04/70 00:08:56.700,1016.753260
0423460 *0001V,01/04/70 00:08:56.800,1016.752078
0423554 *0001V,01/04/70 00:08:56.900,1016.767784
0423663 *0001V,01/04/70 00:08:57.000,1016.779326
0423757 *0001V,01/04/70 00:08:57.100,1016.787326
0423850 *0001V,01/04/70 00:08:57.200,1016.795956
0423959 *0001V,01/04/70 00:08:57.300,1016.800446
0424053 *0001V,01/04/70 00:08:57.400,1016.800000
0424162 *0001V,01/04/70 00:08:57.500,1016.804598
0424256 *0001V,01/04/70 00:08:57.600,1016.811647
0424365 *0001V,01/04/70 00:08:57.700,1016.822428
0424459 *0001V,01/04/70 00:08:57.800,1016.835362
0424552 *0001V,01/04/70 00:08:57.900,1016.838972
0424661 *0001V,01/04/70 00:08:58.000,1016.838620
0424755 *0001V,01/04/70 00:08:58.100,1016.829222
0424864 *0001V,01/04/70 00:08:58.200,1016.822047
0424958 *0001V,01/04/70 00:08:58.300,1016.813871
0425051 *0001V,01/04/70 00:08:58.400,1016.799160
0425161 *0001V,01/04/70 00:08:58.500,1016.789816
0425254 *0001V,01/04/70 00:08:58.600,1016.796122
0425363 *0001V,01/04/70 00:08:58.700,1016.799051
0425457 *0001V,01/04/70 00:08:58.800,1016.793286
0425551 *0001V,01/04/70 00:08:58.900,1016.786031
0425660 *0001V,01/04/70 00:08:59.000,1016.775783
0425753 *0001V,01/04/70 00:08:59.100,1016.763005
0425863 *0001V,01/04/70 00:08:59.200,1016.747310
0425956 *0001V,01/04/70 00:08:59.300,1016.738395
0426065 *0001V,01/04/70 00:08:59.400,1016.726976
0426159 *0001V,01/04/70 00:08:59.500,1016.713428
0426253 *0001V,01/04/70 00:08:59.600,1016.708027
0426362 *0001V,01/04/70 00:08:59.700,1016.695435
0426455 *0001V,01/04/70 00:08:59.800,1016.680119
0426565 *0001V,01/04/70 00:08:59.900,1016.668101
0426658 *0001V,01/04/70 00:09:00.000,1016.663767
0426752 *0001V,01/04/70 00:09:00.100,1016.655635
0426861 *0001V,01/04/70 00:09:00.200,1016.646082
0426955 *0001V,01/04/70 00:09:00.300,1016.646653
0427064 *0001V,01/04/70 00:09:00.400,1016.634110
0427157 *0001V,01/04/70 00:09:00.500,1016.625096
0427251 *0001V,01/04/70 00:09:00.600,1016.634484
0427360 *0001V,01/04/70 00:09:00.700,1016.634866
0427454 *0001V,01/04/70 00:09:00.800,1016.641654
0427563 *0001V,01/04/70 00:09:00.900,1016.642707
0427657 *0001V,01/04/70 00:09:01.000,1016.653686
0427750 *0001V,01/04/70 00:09:01.100,1016.652694
0427859 *0001V,01/04/70 00:09:01.200,1016.665999
0427953 *0001V,01/04/70 00:09:01.300,1016.671796
0428062 *0001V,01/04/70 00:09:01.400,1016.666704
0428156 *0001V,01/04/70 00:09:01.500,1016.687182
0428265 *0001V,01/04/70 00:09:01.600,1016.698385
0428359 *0001V,01/04/70 00:09:01.700,1016.717918
0428452 *0001V,01/04/70 00:09:01.800,1016.734453
0428561 *0001V,01/04/70 00:09:01.900,1016.755959
0428655 *0001V,01/04/70 00:09:02.000,1016.770495
0428764 *0001V,01/04/70 00:09:02.100,1016.771166
0428858 *0001V,01/04/70 00:09:02.200,1016.796386
0428951 *0001V,01/04/70 00:09:02.300,1016.804402
0429061 *0001V,01/04/70 00:09:02.400,1016.814656
0429154 *0001V,01/04/70 00:09:02.500,1016.821669
0429263 *0001V,01/04/70 00:09:02.600,1016.814569
0429357 *0001V,01/04/70 00:09:02.700,1016.822150
0429451 *0001V,01/04/70 00:09:02.800,1016.831601
0429560 *0001V,01/04/70 00:09:02.900,1016.832681
0429653 *0001V,01/04/70 00:09:03.000,1016.827099
0429763 *0001V,01/04/70 00:09:03.100,1016.826018
0429856 *0001V,01/04/70 00:09:03.200,1016.820588
0429965 *0001V,01/04/70 00:09:03.300,1016.820337
0430059 *0001V,01/04/70 00:09:03.400,1016.820180
0430153 *0001V,01/04/70 00:09:03.500,1016.815396
0430262 *0001V,01/04/70 00:09:03.600,1016.785873
0430355 *0001V,01/04/70 00:09:03.700,1016.781237
0430465 *0001V,01/04/70 00:09:03.800,1016.771770
0430558 *0001V,01/04/70 00:09:03.900,1016.751102
0430652 *0001V,01/04/70 00:09:04.000,1016.754427
0430761 *0001V,01/04/70 00:09:04.100,1016.742980
0430855 *0001V,01/04/70 00:09:04.200,1016.705075
0430964 *0001V,01/04/70 00:09:04.300,1016.706996
0431057 *0001V,01/04/70 00:09:04.400,1016.726791
0431151 *0001V,01/04/70 00:09:04.500,1016.717911
0431260 *0001V,01/04/70 00:09:04.600,1016.708394
0431354 *0001V,01/04/70 00:09:04.700,1016.710253
0431463 *0001V,01/04/70 00:09:04.800,1016.713811
0431557 *0001V,01/04/70 00:09:04.900,1016.711630
0431650 *0001V,01/04/70 00:09:05.000,1016.703436
0431759 *0001V,01/04/70 00:09:05.100,1016.711438
0431853 *0001V,01/04/70 00:09:05.200,1016.715699
0431962 *0001V,01/04/70 00:09:05.300,1016.720733
0432056 *0001V,01/04/70 00:09:05.400,1016.712257
0432165 *0001V,01/04/70 00:09:05.500,1016.703583
0432259 *0001V,01/04/70 00:09:05.600,1016.698518
0432352 *0001V,01/04/70 00:09:05.700,1016.711863
0432461 *0001V,01/04/70 00:09:05.800,1016.711921
0432555 *0001V,01/04/70 00:09:05.900,1016.725468
0432664 *0001V,01/04/70 00:09:06.000,1016.728225
0432758 *0001V,01/04/70 00:09:06.100,1016.724672
0432851 *0001V,01/04/70 00:09:06.200,1016.733820
0432961 *0001V,01/04/70 00:09:06.300,1016.732818
0433054 *0001V,01/04/70 00:09:06.400,1016.736165
0433163 *0001V,01/04/70 00:09:06.500,1016.737966
0433257 *0001V,01/04/70 00:09:06.600,1016.756278
0433351 *0001V,01/04/70 00:09:06.700,1016.767515
0433460 *0001V,01/04/70 00:09:06.800,1016.775313
0433553 *0001V,01/04/70 00:09:06.900,1016.765975
0433663 *0001V,01/04/70 00:09:07.000,1016.767677
0433756 *0001V,01/04/70 00:09:07.100,1016.781854
0433850 *0001V,01/04/70 00:09:07.200,1016.787971
0433959 *0001V,01/04/70 00:09:07.300,1016.783958
0434053 *0001V,01/04/70 00:09:07.400,1016.782740
0434162 *0001V,01/04/70 00:09:07.500,1016.791523
0434255 *0001V,01/04/70 00:09:07.600,1016.784116
0434365 *0001V,01/04/70 00:09:07.700,1016.782962
0434458 *0001V,01/04/70 00:09:07.800,1016.783814
0434552 *0001V,01/04/70 00:09:07.900,1016.787985
0434661 *0001V,01/04/70 00:09:08.000,1016.788927
0434755 *0001V,01/04/70 00:09:08.100,1016.781433
0434864 *0001V,01/04/70 00:09:08.200,1016.778411
0434957 *0001V,01/04/70 00:09:08.300,1016.767516
0435051 *0001V,01/04/70 00:09:08.400,1016.764095
0435160 *0001V,01/04/70 00:09:08.500,1016.740680
0435254 *0001V,01/04/70 00:09:08.600,1016.733540
0435363 *0001V,01/04/70 00:09:08.700,1016.736815
0435457 *0001V,01/04/70 00:09:08.800,1016.726551
0435550 *0001V,01/04/70 00:09:08.900,1016.706189
0435659 *0001V,01/04/70 00:09:09.000,1016.705133
0435753 *0001V,01/04/70 00:09:09.100,1016.702826
0435862 *0001V,01/04/70 00:09:09.200,1016.693573
0435956 *0001V,01/04/70 00:09:09.300,1016.694987
0436065 *0001V,01/04/70 00:09:09.400,1016.683613
0436159 *0001V,01/04/70 00:09:09.500,1016.672321
0436252 *0001V,01/04/70 00:09:09.600,1016.677911
0436361 *0001V,01/04/70 00:09:09.700,1016.683853
0436455 *0001V,01/04/70 00:09:09.800,1016.666256
0436564 *0001V,01/04/70 00:09:09.900,1016.674588
0436658 *0001V,01/04/70 00:09:10.000,1016.682354
0436751 *0001V,01/04/70 00:09:10.100,1016.667217
0436861 *0001V,01/04/70 00:09:10.200,1016.663832
0436954 *0001V,01/04/70 00:09:10.300,1016.673261
0437063 *0001V,01/04/70 00:09:10.400,1016.680647
0437157 *0001V,01/04/70 00:09:10.500,1016.684884
0437251 *0001V,01/04/70 00:09:10.600,1016.693570
0437360 *0001V,01/04/70 00:09:10.700,1016.703010
0437453 *0001V,01/04/70 00:09:10.800,1016.710503
0437563 *0001V,01/04/70 00:09:10.900,1016.725602
0437656 *0001V,01/04/70 00:09:11.000,1016.733257
0437750 *0001V,01/04/70 00:09:11.100,1016.743931
0437859 *0001V,01/04/70 00:09:11.200,1016.757442
0437953 *0001V,01/04/70 00:09:11.300,1016.762494
0438062 *0001V,01/04/70 00:09:11.400,1016.776536
0438155 *0001V,01/04/70 00:09:11.500,1016.812638
0438265 *0001V,01/04/70 00:09:11.600,1016.816420
0438358 *0001V,01/04/70 00:09:11.700,1016.827950
0438452 *0001V,01/04/70 00:09:11.800,1016.832568
0438561 *0001V,01/04/70 00:09:11.900,1016.829974
0438655 *0001V,01/04/70 00:09:12.000,1016.838611
0438764 *0001V,01/04/70 00:09:12.100,1016.839248
0438857 *0001V,01/04/70 00:09:12.200,1016.839529
0438951 *0001V,01/04/70 00:09:12.300,1016.843293
0439060 *0001V,01/04/70 00:09:12.400,1016.828188
0439154 *0001V,01/04/70 00:09:12.500,1016.814597
0439263 *0001V,01/04/70 00:09:12.600,1016.819813
0439357 *0001V,01/04/70 00:09:12.700,1016.827102
0439450 *0001V,01/04/70 00:09:12.800,1016.817197
0439559 *0001V,01/04/70 00:09:12.900,1016.808833
0439653 *0001V,01/04/70 00:09:13.000,1016.797251
0439762 *0001V,01/04/70 00:09:13.100,1016.791029
0439856 *0001V,01/04/70 00:09:13.200,1016.777252
0439965 *0001V,01/04/70 00:09:13.300,1016.773934
0440059 *0001V,01/04/70 00:09:13.400,1016.754444
0440152 *0001V,01/04/70 00:09:13.500,1016.749954
0440261 *0001V,01/04/70 00:09:13.600,1016.727620
0440355 *0001V,01/04/70 00:09:13.700,1016.721566
0440464 *0001V,01/04/70 00:09:13.800,1016.715633
0440558 *0001V,01/04/70 00:09:13.900,1016.700762
0440651 *0001V,01/04/70 00:09:14.000,1016.701992
0440761 *0001V,01/04/70 00:09:14.100,1016.689631
0440854 *0001V,01/04/70 00:09:14.200,1016.667622
0440963 *0001V,01/04/70 00:09:14.300,1016.681192
0441057 *0001V,01/04/70 00:09:14.400,1016.672061
0441151 *0001V,01/04/70 00:09:14.500,1016.668891
0441260 *0001V,01/04/70 00:09:14.600,1016.659499
0441353 *0001V,01/04/70 00:09:14.700,1016.656578
0441463 *0001V,01/04/70 00:09:14.800,1016.651677
0441556 *0001V,01/04/70 00:09:14.900,1016.662982
0441665 *0001V,01/04/70 00:09:15.000,1016.654458
0441759 *0001V,01/04/70 00:09:15.100,1016.662976
0441853 *0001V,01/04/70 00:09:15.200,1016.680488
0441962 *0001V,01/04/70 00:09:15.300,1016.674135
0442055 *0001V,01/04/70 00:09:15.400,1016.676412
0442165 *0001V,01/04/70 00:09:15.500,1016.674705
0442258 *0001V,01/04/70 00:09:15.600,1016.688150
0442352 *0001V,01/04/70 00:09:15.700,1016.695190
0442461 *0001V,01/04/70 00:09:15.800,1016.689419
0442555 *0001V,01/04/70 00:09:15.900,1016.694954
0442664 *0001V,01/04/70 00:09:16.000,1016.700037
0442757 *0001V,01/04/70 00:09:16.100,1016.701960
0442851 *0001V,01/04/70 00:09:16.200,1016.710519
0442960 *0001V,01/04/70 00:09:16.300,1016.716461
0443054 *0001V,01/04/70 00:09:16.400,1016.727548
0443163 *0001V,01/04/70 00:09:16.500,1016.733871
0443257 *0001V,01/04/70 00:09:16.600,1016.739892
0443350 *0001V,01/04/70 00:09:16.700,1016.760208
0443459 *0001V,01/04/70 00:09:16.800,1016.782951
0443553 *0001V,01/04/70 00:09:16.900,1016.798420
0443662 *0001V,01/04/70 00:09:17.000,1016.811862
0443756 *0001V,01/04/70 00:09:17.100,1016.811695
0443865 *0001V,01/04/70 00:09:17.200,1016.815350
0443959 *0001V,01/04/70 00:09:17.300,1016.829716
0444052 *0001V,01/04/70 00:09:17.400,1016.840792
0444161 *0001V,01/04/70 00:09:17.500,1016.848297
0444255 *0001V,01/04/70 00:09:17.600,1016.853878
0444364 *0001V,01/04/70 00:09:17.700,1016.863326
0444458 *0001V,01/04/70 00:09:17.800,1016.870320
0444551 *0001V,01/04/70 00:09:17.900,1016.870235
0444661 *0001V,01/04/70 00:09:18.000,1016.865698
0444754 *0001V,01/04/70 00:09:18.100,1016.859623
0444863 *0001V,01/04/70 00:09:18.200,1016.864984
0444957 *0001V,01/04/70 00:09:18.300,1016.858369
0445051 *0001V,01/04/70 00:09:18.400,1016.848976
0445160 *0001V,01/04/70 00:09:18.500,1016.835423
0445253 *0001V,01/04/70 00:09:18.600,1016.825149
0445363 *0001V,01/04/70 00:09:18.700,1016.811800
0445456 *0001V,01/04/70 00:09:18.800,1016.799674
0445565 *0001V,01/04/70 00:09:18.900,1016.781206
0445659 *0001V,01/04/70 00:09:19.000,1016.770025
0445753 *0001V,01/04/70 00:09:19.100,1016.758021
0445862 *0001V,01/04/70 00:09:19.200,1016.739226
0445955 *0001V,01/04/70 00:09:19.300,1016.726985
0446065 *0001V,01/04/70 00:09:19.400,1016.715707
0446158 *0001V,01/04/70 00:09:19.500,1016.690782
0446252 *0001V,01/04/70 00:09:19.600,1016.676159
0446361 *0001V,01/04/70 00:09:19.700,1016.663775
0446455 *0001V,01/04/70 00:09:19.800,1016.644950
0446564 *0001V,01/04/70 00:09:19.900,1016.632520
0446657 *0001V,01/04/70 00:09:20.000,1016.629700
0446751 *0001V,01/04/70 00:09:20.100,1016.617811
0446860 *0001V,01/04/70 00:09:20.200,1016.597879
0446954 *0001V,01/04/70 00:09:20.300,1016.605600
0447063 *0001V,01/04/70 00:09:20.400,1016.590565
0447157 *0001V,01/04/70 00:09:20.500,1016.603375
0447250 *0001V,01/04/70 00:09:20.600,1016.608145
0447359 *0001V,01/04/70 00:09:20.700,1016.586273
0447453 *0001V,01/04/70 00:09:20.800,1016.597897
0447562 *0001V,01/04/70 00:09:20.900,1016.621841
0447656 *0001V,01/04/70 00:09:21.000,1016.617898
0447765 *0001V,01/04/70 00:09:21.100,1016.632000
0447859 *0001V,01/04/70 00:09:21.200,1016.638384
0447952 *0001V,01/04/70 00:09:21.300,1016.654197
0448061 *0001V,01/04/70 00:09:21.400,1016.672033
0448155 *0001V,01/04/70 00:09:21.500,1016.669592
0448264 *0001V,01/04/70 00:09:21.600,1016.695631
0448358 *0001V,01/04/70 00:09:21.700,1016.712728
0448451 *0001V,01/04/70 00:09:21.800,1016.701628
0448561 *0001V,01/04/70 00:09:21.900,1016.732306
0448654 *0001V,01/04/70 00:09:22.000,1016.761308
0448763 *0001V,01/04/70 00:09:22.100,1016.753486
0448857 *0001V,01/04/70 00:09:22.200,1016.758936
0448951 *0001V,01/04/70 00:09:22.300,1016.774071
0449060 *0001V,01/04/70 00:09:22.400,1016.785271
0449153 *0001V,01/04/70 00:09:22.500,1016.802159
0449263 *0001V,01/04/70 00:09:22.600,1016.814831
0449356 *0001V,01/04/70 00:09:22.700,1016.801840
0449450 *0001V,01/04/70 00:09:22.800,1016.822486
0449559 *0001V,01/04/70 00:09:22.900,1016.836990
0449653 *0001V,01/04/70 00:09:23.000,1016.848366
0449762 *0001V,01/04/70 00:09:23.100,1016.859617
0449856 *0001V,01/04/70 00:09:23.200,1016.858693
0449965 *0001V,01/04/70 00:09:23.300,1016.856258
0450058 *0001V,01/04/70 00:09:23.400,1016.872277
0450152 *0001V,01/04/70 00:09:23.500,1016.874092
0450261 *0001V,01/04/70 00:09:23.600,1016.874529
0450355 *0001V,01/04/70 00:09:23.700,1016.869237
0450464 *0001V,01/04/70 00:09:23.800,1016.866770
0450558 *0001V,01/04/70 00:09:23.900,1016.858436
0450651 *0001V,01/04/70 00:09:24.000,1016.850654
0450760 *0001V,01/04/70 00:09:24.100,1016.849619
0450854 *0001V,01/04/70 00:09:24.200,1016.834055
0450963 *0001V,01/04/70 00:09:24.300,1016.821749
0451057 *0001V,01/04/70 00:09:24.400,1016.819398
0451150 *0001V,01/04/70 00:09:24.500,1016.805174
0451260 *0001V,01/04/70 00:09:24.600,1016.792280
0451353 *0001V,01/04/70 00:09:24.700,1016.783698
0451462 *0001V,01/04/70 00:09:24.800,1016.767773
0451556 *0001V,01/04/70 00:09:24.900,1016.754374
0451665 *0001V,01/04/70 00:09:25.000,1016.738104
0451759 *0001V,01/04/70 00:09:25.100,1016.728357
0451852 *0001V,01/04/70 00:09:25.200,1016.721860
0451962 *0001V,01/04/70 00:09:25.300,1016.710691
0452055 *0001V,01/04/70 00:09:25.400,1016.694024
0452164 *0001V,01/04/70 00:09:25.500,1016.682734
0452258 *0001V,01/04/70 00:09:25.600,1016.675232
0452352 *0001V,01/04/70 00:09:25.700,1016.668904
0452461 *0001V,01/04/70 00:09:25.800,1016.671570
0452554 *0001V,01/04/70 00:09:25.900,1016.670459
0452664 *0001V,01/04/70 00:09:26.000,1016.658397
0452757 *0001V,01/04/70 00:09:26.100,1016.637355
0452851 *0001V,01/04/70 00:09:26.200,1016.646122
0452960 *0001V,01/04/70 00:09:26.300,1016.656836
0453054 *0001V,01/04/70 00:09:26.400,1016.655200
0453163 *0001V,01/04/70 00:09:26.500,1016.657772
0453256 *0001V,01/04/70 00:09:26.600,1016.664489
0453366 *0001V,01/04/70 00:09:26.700,1016.677966
0453459 *0001V,01/04/70 00:09:26.800,1016.676220
0453553 *0001V,01/04/70 00:09:26.900,1016.666036
0453662 *0001V,01/04/70 00:09:27.000,1016.672672
0453756 *0001V,01/04/70 00:09:27.100,1016.692258
0453865 *0001V,01/04/70 00:09:27.200,1016.699868
0453958 *0001V,01/04/70 00:09:27.300,1016.708143
0454052 *0001V,01/04/70 00:09:27.400,1016.741351
0454161 *0001V,01/04/70 00:09:27.500,1016.733467
0454255 *0001V,01/04/70 00:09:27.600,1016.726282
0454364 *0001V,01/04/70 00:09:27.700,1016.746718
0454458 *0001V,01/04/70 00:09:27.800,1016.753090
0454551 *0001V,01/04/70 00:09:27.900,1016.772227
0454660 *0001V,01/04/70 00:09:28.000,1016.775979
0454754 *0001V,01/04/70 00:09:28.100,1016.768075
0454863 *0001V,01/04/70 00:09:28.200,1016.786334
0454957 *0001V,01/04/70 00:09:28.300,1016.793063
0455050 *0001V,01/04/70 00:09:28.400,1016.806390
0455160 *0001V,01/04/70 00:09:28.500,1016.789948
0455253 *0001V,01/04/70 00:09:28.600,1016.797947
0455362 *0001V,01/04/70 00:09:28.700,1016.803007
0455456 *0001V,01/04/70 00:09:28.800,1016.808487
0455565 *0001V,01/04/70 00:09:28.900,1016.799107
0455659 *0001V,01/04/70 00:09:29.000,1016.794603
0455752 *0001V,01/04/70 00:09:29.100,1016.798290
0455862 *0001V,01/04/70 00:09:29.200,1016.796312
0455955 *0001V,01/04/70 00:09:29.300,1016.787952
0456064 *0001V,01/04/70 00:09:29.400,1016.784067
0456158 *0001V,01/04/70 00:09:29.500,1016.768512
0456252 *0001V,01/04/70 00:09:29.600,1016.766217
0456361 *0001V,01/04/70 00:09:29.700,1016.758069
0456454 *0001V,01/04/70 00:09:29.800,1016.754189
0456564 *0001V,01/04/70 00:09:29.900,1016.744364
0456657 *0001V,01/04/70 00:09:30.000,1016.732148
0456751 *0001V,01/04/70 00:09:30.100,1016.735544
0456860 *0001V,01/04/70 00:09:30.200,1016.733861
0456954 *0001V,01/04/70 00:09:30.300,1016.731398
0457063 *0001V,01/04/70 00:09:30.400,1016.724374
0457156 *0001V,01/04/70 00:09:30.500,1016.716315
0457266 *0001V,01/04/70 00:09:30.600,1016.718278
0457359 *0001V,01/04/70 00:09:30.700,1016.718306
0457453 *0001V,01/04/70 00:09:30.800,1016.713933
0457562 *0001V,01/04/70 00:09:30.900,1016.703702
0457656 *0001V,01/04/70 00:09:31.000,1016.698811
0457765 *0001V,01/04/70 00:09:31.100,1016.702524
0457858 *0001V,01/04/70 00:09:31.200,1016.705995
0457952 *0001V,01/04/70 00:09:31.300,1016.708990
0458061 *0001V,01/04/70 00:09:31.400,1016.702779
0458155 *0001V,01/04/70 00:09:31.500,1016.711988
0458264 *0001V,01/04/70 00:09:31.600,1016.713662
0458358 *0001V,01/04/70 00:09:31.700,1016.706386
0458451 *0001V,01/04/70 00:09:31.800,1016.711061
0458560 *0001V,01/04/70 00:09:31.900,1016.734163
0458654 *0001V,01/04/70 00:09:32.000,1016.741245
0458763 *0001V,01/04/70 00:09:32.100,1016.740656
0458857 *0001V,01/04/70 00:09:32.200,1016.752170
0458950 *0001V,01/04/70 00:09:32.300,1016.752310
0459060 *0001V,01/04/70 00:09:32.400,1016.761054
0459153 *0001V,01/04/70 00:09:32.500,1016.769583
0459262 *0001V,01/04/70 00:09:32.600,1016.780044
0459356 *0001V,01/04/70 00:09:32.700,1016.787062
0459450 *0001V,01/04/70 00:09:32.800,1016.790959
0459559 *0001V,01/04/70 00:09:32.900,1016.787889
0459652 *0001V,01/04/70 00:09:33.000,1016.790221
0459762 *0001V,01/04/70 00:09:33.100,1016.798031
0459855 *0001V,01/04/70 00:09:33.200,1016.804855
0459964 *0001V,01/04/70 00:09:33.300,1016.805460
0500058 *0001V,01/04/70 00:09:33.400,1016.812313
0500152 *0001V,01/04/70 00:09:33.500,1016.811741
0500261 *0001V,01/04/70 00:09:33.600,1016.818414
0500354 *0001V,01/04/70 00:09:33.700,1016.825390
0500464 *0001V,01/04/70 00:09:33.800,1016.821391
0500557 *0001V,01/04/70 00:09:33.900,1016.813161
0500651 *0001V,01/04/70 00:09:34.000,1016.810684
0500760 *0001V,01/04/70 00:09:34.100,1016.801558
0500854 *0001V,01/04/70 00:09:34.200,1016.805320
0500963 *0001V,01/04/70 00:09:34.300,1016.808671
0501056 *0001V,01/04/70 00:09:34.400,1016.794954
0501150 *0001V,01/04/70 00:09:34.500,1016.790784
0501259 *0001V,01/04/70 00:09:34.600,1016.774059
0501353 *0001V,01/04/70 00:09:34.700,1016.768861
0501462 *0001V,01/04/70 00:09:34.800,1016.757109
0501556 *0001V,01/04/70 00:09:34.900,1016.758648
0501665 *0001V,01/04/70 00:09:35.000,1016.752866
0501758 *0001V,01/04/70 00:09:35.100,1016.733864
0501852 *0001V,01/04/70 00:09:35.200,1016.715864
0501961 *0001V,01/04/70 00:09:35.300,1016.708553
0502055 *0001V,01/04/70 00:09:35.400,1016.686682
0502164 *0001V,01/04/70 00:09:35.500,1016.688800
0502258 *0001V,01/04/70 00:09:35.600,1016.666716
0502351 *0001V,01/04/70 00:09:35.700,1016.668353
0502460 *0001V,01/04/70 00:09:35.800,1016.650407
0502554 *0001V,01/04/70 00:09:35.900,1016.651895
0502663 *0001V,01/04/70 00:09:36.000,1016.638847
0502757 *0001V,01/04/70 00:09:36.100,1016.633973
0502850 *0001V,01/04/70 00:09:36.200,1016.639069
0502960 *0001V,01/04/70 00:09:36.300,1016.641166
0503053 *0001V,01/04/70 00:09:36.400,1016.654401
0503162 *0001V,01/04/70 00:09:36.500,1016.660912
0503256 *0001V,01/04/70 00:09:36.600,1016.656327
0503365 *0001V,01/04/70 00:09:36.700,1016.644912
0503459 *0001V,01/04/70 00:09:36.800,1016.650631
0503552 *0001V,01/04/70 00:09:36.900,1016.652208
0503662 *0001V,01/04/70 00:09:37.000,1016.657877
0503755 *0001V,01/04/70 00:09:37.100,1016.682902
0503864 *0001V,01/04/70 00:09:37.200,1016.686603
0503958 *0001V,01/04/70 00:09:37.300,1016.695292
0504052 *0001V,01/04/70 00:09:37.400,1016.718458
0504161 *0001V,01/04/70 00:09:37.500,1016.729405
0504254 *0001V,01/04/70 00:09:37.600,1016.726080
0504364 *0001V,01/04/70 00:09:37.700,1016.743694
0504457 *0001V,01/04/70 00:09:37.800,1016.750173
0504551 *0001V,01/04/70 00:09:37.900,1016.770628
0504660 *0001V,01/04/70 00:09:38.000,1016.785707
0504754 *0001V,01/04/70 00:09:38.100,1016.796568
0504863 *0001V,01/04/70 00:09:38.200,1016.799682
0504956 *0001V,01/04/70 00:09:38.300,1016.813346
0505066 *0001V,01/04/70 00:09:38.400,1016.818447
0505159 *0001V,01/04/70 00:09:38.500,1016.816402
0505253 *0001V,01/04/70 00:09:38.600,1016.817510
0505362 *0001V,01/04/70 00:09:38.700,1016.819780
0505456 *0001V,01/04/70 00:09:38.800,1016.817784
0505565 *0001V,01/04/70 00:09:38.900,1016.817763
0505658 *0001V,01/04/70 00:09:39.000,1016.822904
0505752 *0001V,01/04/70 00:09:39.100,1016.821550
0505861 *0001V,01/04/70 00:09:39.200,1016.810791
0505955 *0001V,01/04/70 00:09:39.300,1016.807043
0506064 *0001V,01/04/70 00:09:39.400,1016.806388
0506158 *0001V,01/04/70 00:09:39.500,1016.799034
0506251 *0001V,01/04/70 00:09:39.600,1016.791891
0506360 *0001V,01/04/70 00:09:39.700,1016.786501
0506454 *0001V,01/04/70 00:09:39.800,1016.780885
0506563 *0001V,01/04/70 00:09:39.900,1016.782086
0506657 *0001V,01/04/70 00:09:40.000,1016.785507
0506750 *0001V,01/04/70 00:09:40.100,1016.784703
0506860 *0001V,01/04/70 00:09:40.200,1016.784057
0506953 *0001V,01/04/70 00:09:40.300,1016.790316
0507062 *0001V,01/04/70 00:09:40.400,1016.784786
0507156 *0001V,01/04/70 00:09:40.500,1016.769151
0507250 *0001V,01/04/70 00:09:40.600,1016.769794
0507359 *0001V,01/04/70 00:09:40.700,1016.772840
0507452 *0001V,01/04/70 00:09:40.800,1016.763950
0507562 *0001V,01/04/70 00:09:40.900,1016.763947
0507655 *0001V,01/04/70 00:09:41.000,1016.768928
0507764 *0001V,01/04/70 00:09:41.100,1016.767059
0507858 *0001V,01/04/70 00:09:41.200,1016.761532
0507952 *0001V,01/04/70 00:09:41.300,1016.763568
0508061 *0001V,01/04/70 00:09:41.400,1016.759654
0508154 *0001V,01/04/70 00:09:41.500,1016.746673
0508264 *0001V,01/04/70 00:09:41.600,1016.749425
0508357 *0001V,01/04/70 00:09:41.700,1016.751628
0508451 *0001V,01/04/70 00:09:41.800,1016.756288
0508560 *0001V,01/04/70 00:09:41.900,1016.754137
0508654 *0001V,01/04/70 00:09:42.000,1016.747070
0508763 *0001V,01/04/70 00:09:42.100,1016.736879
0508856 *0001V,01/04/70 00:09:42.200,1016.731584
0508950 *0001V,01/04/70 00:09:42.300,1016.735770
0509059 *0001V,01/04/70 00:09:42.400,1016.733920
0509153 *0001V,01/04/70 00:09:42.500,1016.724590
0509262 *0001V,01/04/70 00:09:42.600,1016.736736
0509356 *0001V,01/04/70 00:09:42.700,1016.750464
0509465 *0001V,01/04/70 00:09:42.800,1016.748070
0509558 *0001V,01/04/70 00:09:42.900,1016.734368
0509652 *0001V,01/04/70 00:09:43.000,1016.734097
0509761 *0001V,01/04/70 00:09:43.100,1016.732891
0509855 *0001V,01/04/70 00:09:43.200,1016.749041
0509964 *0001V,01/04/70 00:09:43.300,1016.748412
0510058 *0001V,01/04/70 00:09:43.400,1016.749275
0510151 *0001V,01/04/70 00:09:43.500,1016.740374
0510260 *0001V,01/04/70 00:09:43.600,1016.745792
0510354 *0001V,01/04/70 00:09:43.700,1016.762326
0510463 *0001V,01/04/70 00:09:43.800,1016.756221
0510557 *0001V,01/04/70 00:09:43.900,1016.750263
0510650 *0001V,01/04/70 00:09:44.000,1016.750122
0510760 *0001V,01/04/70 00:09:44.100,1016.753953
0510853 *0001V,01/04/70 00:09:44.200,1016.750834
0510962 *0001V,01/04/70 00:09:44.300,1016.738451
0511056 *0001V,01/04/70 00:09:44.400,1016.749037
0511150 *0001V,01/04/70 00:09:44.500,1016.752923
0511259 *0001V,01/04/70 00:09:44.600,1016.749912
0511352 *0001V,01/04/70 00:09:44.700,1016.737836
0511462 *0001V,01/04/70 00:09:44.800,1016.733307
0511555 *0001V,01/04/70 00:09:44.900,1016.737573
0511664 *0001V,01/04/70 00:09:45.000,1016.741467
0511758 *0001V,01/04/70 00:09:45.100,1016.731926
0511852 *0001V,01/04/70 00:09:45.200,1016.727404
0511961 *0001V,01/04/70 00:09:45.300,1016.717823
0512054 *0001V,01/04/70 00:09:45.400,1016.719408
0512164 *0001V,01/04/70 00:09:45.500,1016.724475
0512257 *0001V,01/04/70 00:09:45.600,1016.723708
0512351 *0001V,01/04/70 00:09:45.700,1016.721402
0512460 *0001V,01/04/70 00:09:45.800,1016.719546
0512554 *0001V,01/04/70 00:09:45.900,1016.724572
0512663 *0001V,01/04/70 00:09:46.000,1016.714869
0512756 *0001V,01/04/70 00:09:46.100,1016.714781
0512850 *0001V,01/04/70 00:09:46.200,1016.719508
0512959 *0001V,01/04/70 00:09:46.300,1016.727412
0513053 *0001V,01/04/70 00:09:46.400,1016.730160
0513162 *0001V,01/04/70 00:09:46.500,1016.722806
0513256 *0001V,01/04/70 00:09:46.600,1016.730994
0513365 *0001V,01/04/70 00:09:46.700,1016.733159
0513458 *0001V,01/04/70 00:09:46.800,1016.741362
0513552 *0001V,01/04/70 00:09:46.900,1016.745319
0513661 *0001V,01/04/70 00:09:47.000,1016.751363
0513755 *0001V,01/04/70 00:09:47.100,1016.754299
0513864 *0001V,01/04/70 00:09:47.200,1016.777615
0513958 *0001V,01/04/70 00:09:47.300,1016.777193
0514051 *0001V,01/04/70 00:09:47.400,1016.774454
0514160 *0001V,01/04/70 00:09:47.500,1016.778368
0514254 *0001V,01/04/70 00:09:47.600,1016.788019
0514363 *0001V,01/04/70 00:09:47.700,1016.804028
0514457 *0001V,01/04/70 00:09:47.800,1016.806002
0514550 *0001V,01/04/70 00:09:47.900,1016.793453
0514660 *0001V,01/04/70 00:09:48.000,1016.802199
0514753 *0001V,01/04/70 00:09:48.100,1016.820260
0514862 *0001V,01/04/70 00:09:48.200,1016.805582
0514956 *0001V,01/04/70 00:09:48.300,1016.815873
0515050 *0001V,01/04/70 00:09:48.400,1016.811331
0515159 *0001V,01/04/70 00:09:48.500,1016.812155
0515252 *0001V,01/04/70 00:09:48.600,1016.813404
0515362 *0001V,01/04/70 00:09:48.700,1016.813248
0515455 *0001V,01/04/70 00:09:48.800,1016.813017
0515564 *0001V,01/04/70 00:09:48.900,1016.808295
0515658 *0001V,01/04/70 00:09:49.000,1016.797934
0515752 *0001V,01/04/70 00:09:49.100,1016.787098
0515861 *0001V,01/04/70 00:09:49.200,1016.777536
0515954 *0001V,01/04/70 00:09:49.300,1016.780244
0516064 *0001V,01/04/70 00:09:49.400,1016.763615
0516157 *0001V,01/04/70 00:09:49.500,1016.762346
0516251 *0001V,01/04/70 00:09:49.600,1016.762397
0516360 *0001V,01/04/70 00:09:49.700,1016.751324
0516454 *0001V,01/04/70 00:09:49.800,1016.740732
0516563 *0001V,01/04/70 00:09:49.900,1016.736800
0516656 *0001V,01/04/70 00:09:50.000,1016.728362
0516750 *0001V,01/04/70 00:09:50.100,1016.722813
0516859 *0001V,01/04/70 00:09:50.200,1016.705165
0516953 *0001V,01/04/70 00:09:50.300,1016.708910
0517062 *0001V,01/04/70 00:09:50.400,1016.702046
0517156 *0001V,01/04/70 00:09:50.500,1016.698214
0517265 *0001V,01/04/70 00:09:50.600,1016.693111
0517358 *0001V,01/04/70 00:09:50.700,1016.686880
0517452 *0001V,01/04/70 00:09:50.800,1016.680422
0517561 *0001V,01/04/70 00:09:50.900,1016.685566
0517655 *0001V,01/04/70 00:09:51.000,1016.696767
0517764 *0001V,01/04/70 00:09:51.100,1016.698566
0517858 *0001V,01/04/70 00:09:51.200,1016.705958
0517951 *0001V,01/04/70 00:09:51.300,1016.717094
0518060 *0001V,01/04/70 00:09:51.400,1016.720552
0518154 *0001V,01/04/70 00:09:51.500,1016.725604
0518263 *0001V,01/04/70 00:09:51.600,1016.732498
0518357 *0001V,01/04/70 00:09:51.700,1016.730224
0518450 *0001V,01/04/70 00:09:51.800,1016.734053
0518560 *0001V,01/04/70 00:09:51.900,1016.733685
0518653 *0001V,01/04/70 00:09:52.000,1016.750488
0518762 *0001V,01/04/70 00:09:52.100,1016.762403
0518856 *0001V,01/04/70 00:09:52.200,1016.776420
0518965 *0001V,01/04/70 00:09:52.300,1016.756621
0519059 *0001V,01/04/70 00:09:52.400,1016.747827
0519152 *0001V,01/04/70 00:09:52.500,1016.756601
0519262 *0001V,01/04/70 00:09:52.600,1016.762227
0519355 *0001V,01/04/70 00:09:52.700,1016.786998
0519464 *0001V,01/04/70 00:09:52.800,1016.794280
0519558 *0001V,01/04/70 00:09:52.900,1016.796649
0519652 *0001V,01/04/70 00:09:53.000,1016.799649
0519761 *0001V,01/04/70 00:09:53.100,1016.789688
0519854 *0001V,01/04/70 00:09:53.200,1016.801269
0519964 *0001V,01/04/70 00:09:53.300,1016.809434
0520057 *0001V,01/04/70 00:09:53.400,1016.805478
0520151 *0001V,01/04/70 00:09:53.500,1016.801539
0520260 *0001V,01/04/70 00:09:53.600,1016.797740
0520354 *0001V,01/04/70 00:09:53.700,1016.791942
0520463 *0001V,01/04/70 00:09:53.800,1016.801698
0520556 *0001V,01/04/70 00:09:53.900,1016.797290
0520650 *0001V,01/04/70 00:09:54.000,1016.782406
0520759 *0001V,01/04/70 00:09:54.100,1016.787076
0520853 *0001V,01/04/70 00:09:54.200,1016.782452
0520962 *0001V,01/04/70 00:09:54.300,1016.772608
0521056 *0001V,01/04/70 00:09:54.400,1016.780628
0521165 *0001V,01/04/70 00:09:54.500,1016.770492
0521258 *0001V,01/04/70 00:09:54.600,1016.755973
0521352 *0001V,01/04/70 00:09:54.700,1016.758177
0521461 *0001V,01/04/70 00:09:54.800,1016.764552
0521555 *0001V,01/04/70 00:09:54.900,1016.757103
0521664 *0001V,01/04/70 00:09:55.000,1016.751019
0521758 *0001V,01/04/70 00:09:55.100,1016.741543
0521851 *0001V,01/04/70 00:09:55.200,1016.735494
0521960 *0001V,01/04/70 00:09:55.300,1016.729187
0522054 *0001V,01/04/70 00:09:55.400,1016.728589
0522163 *0001V,01/04/70 00:09:55.500,1016.709268
0522257 *0001V,01/04/70 00:09:55.600,1016.704256
0522350 *0001V,01/04/70 00:09:55.700,1016.693295
0522460 *0001V,01/04/70 00:09:55.800,1016.699220
0522553 *0001V,01/04/70 00:09:55.900,1016.711068
0522662 *0001V,01/04/70 00:09:56.000,1016.710055
0522756 *0001V,01/04/70 00:09:56.100,1016.721164
0522865 *0001V,01/04/70 00:09:56.200,1016.718216
0522959 *0001V,01/04/70 00:09:56.300,1016.721464
0523052 *0001V,01/04/70 00:09:56.400,1016.730268
0523162 *0001V,01/04/70 00:09:56.500,1016.727228
0523255 *0001V,01/04/70 00:09:56.600,1016.713958
0523364 *0001V,01/04/70 00:09:56.700,1016.710506
0523458 *0001V,01/04/70 00:09:56.800,1016.706782
0523552 *0001V,01/04/70 00:09:56.900,1016.714939
0523661 *0001V,01/04/70 00:09:57.000,1016.726625
0523754 *0001V,01/04/70 00:09:57.100,1016.727708
0523864 *0001V,01/04/70 00:09:57.200,1016.740411
0523957 *0001V,01/04/70 00:09:57.300,1016.755889
0524051 *0001V,01/04/70 00:09:57.400,1016.764492
0524160 *0001V,01/04/70 00:09:57.500,1016.770096
0524254 *0001V,01/04/70 00:09:57.600,1016.779166
0524363 *0001V,01/04/70 00:09:57.700,1016.778748
0524456 *0001V,01/04/70 00:09:57.800,1016.773826
0524550 *0001V,01/04/70 00:09:57.900,1016.789139
0524659 *0001V,01/04/70 00:09:58.000,1016.793953
0524753 *0001V,01/04/70 00:09:58.100,1016.803782
0524862 *0001V,01/04/70 00:09:58.200,1016.811153
0524956 *0001V,01/04/70 00:09:58.300,1016.826106
0525065 *0001V,01/04/70 00:09:58.400,1016.833844
0525158 *0001V,01/04/70 00:09:58.500,1016.837270
0525252 *0001V,01/04/70 00:09:58.600,1016.827922
0525361 *0001V,01/04/70 00:09:58.700,1016.833342
0525455 *0001V,01/04/70 00:09:58.800,1016.830147
0525564 *0001V,01/04/70 00:09:58.900,1016.824694
0525658 *0001V,01/04/70 00:09:59.000,1016.826820
0525751 *0001V,01/04/70 00:09:59.100,1016.830431
0525860 *0001V,01/04/70 00:09:59.200,1016.829723
0525954 *0001V,01/04/70 00:09:59.300,1016.817752
0526063 *0001V,01/04/70 00:09:59.400,1016.798058
0526157 *0001V,01/04/70 00:09:59.500,1016.794338
0526250 *0001V,01/04/70 00:09:59.600,1016.789749
0526360 *0001V,01/04/70 00:09:59.700,1016.786950
0526453 *0001V,01/04/70 00:09:59.800,1016.784716
0526562 *0001V,01/04/70 00:09:59.900,1016.771949
0526656 *0001V,01/04/70 00:10:00.000,1016.759631
0526750 *0001V,01/04/70 00:10:00.100,1016.750029
0526859 *0001V,01/04/70 00:10:00.200,1016.744866
0526952 *0001V,01/04/70 00:10:00.300,1016.738998
0527062 *0001V,01/04/70 00:10:00.400,1016.732830
0527155 *0001V,01/04/70 00:10:00.500,1016.731417
0527264 *0001V,01/04/70 00:10:00.600,1016.720738
0527358 *0001V,01/04/70 00:10:00.700,1016.722616
0527452 *0001V,01/04/70 00:10:00.800,1016.714208
0527561 *0001V,01/04/70 00:10:00.900,1016.712198
0527654 *0001V,01/04/70 00:10:01.000,1016.709976
0527764 *0001V,01/04/70 00:10:01.100,1016.707471
0527857 *0001V,01/04/70 00:10:01.200,1016.689997
0527951 *0001V,01/04/70 00:10:01.300,1016.710205
0528060 *0001V,01/04/70 00:10:01.400,1016.699832
0528154 *0001V,01/04/70 00:10:01.500,1016.702930
0528263 *0001V,01/04/70 00:10:01.600,1016.699957
0528356 *0001V,01/04/70 00:10:01.700,1016.697337
0528450 *0001V,01/04/70 00:10:01.800,1016.707076
0528559 *0001V,01/04/70 00:10:01.900,1016.708094
0528653 *0001V,01/04/70 00:10:02.000,1016.704974
0528762 *0001V,01/04/70 00:10:02.100,1016.708553
0528856 *0001V,01/04/70 00:10:02.200,1016.709412
0528965 *0001V,01/04/70 00:10:02.300,1016.699362
0529058 *0001V,01/04/70 00:10:02.400,1016.685238
0529152 *0001V,01/04/70 00:10:02.500,1016.688265
0529261 *0001V,01/04/70 00:10:02.600,1016.690957
0529355 *0001V,01/04/70 00:10:02.700,1016.695868
0529464 *0001V,01/04/70 00:10:02.800,1016.694178
0529558 *0001V,01/04/70 00:10:02.900,1016.703444
0529651 *0001V,01/04/70 00:10:03.000,1016.713116
0529760 *0001V,01/04/70 00:10:03.100,1016.724267
0529854 *0001V,01/04/70 00:10:03.200,1016.736610
0529963 *0001V,01/04/70 00:10:03.300,1016.741463
0530057 *0001V,01/04/70 00:10:03.400,1016.749905
0530150 *0001V,01/04/70 00:10:03.500,1016.753666
0530260 *0001V,01/04/70 00:10:03.600,1016.760260
0530353 *0001V,01/04/70 00:10:03.700,1016.762111
0530462 *0001V,01/04/70 00:10:03.800,1016.776667
0530556 *0001V,01/04/70 00:10:03.900,1016.782401
0530665 *0001V,01/04/70 00:10:04.000,1016.791055
0530759 *0001V,01/04/70 00:10:04.100,1016.805313
0530852 *0001V,01/04/70 00:10:04.200,1016.815040
0530962 *0001V,01/04/70 00:10:04.300,1016.822074
0531055 *0001V,01/04/70 00:10:04.400,1016.831229
0531164 *0001V,01/04/70 00:10:04.500,1016.838251
0531258 *0001V,01/04/70 00:10:04.600,1016.841437
0531352 *0001V,01/04/70 00:10:04.700,1016.859437
0531461 *0001V,01/04/70 00:10:04.800,1016.869346
0531554 *0001V,01/04/70 00:10:04.900,1016.861640
0531664 *0001V,01/04/70 00:10:05.000,1016.863290
0531757 *0001V,01/04/70 00:10:05.100,1016.856706
0531851 *0001V,01/04/70 00:10:05.200,1016.853059
0531960 *0001V,01/04/70 00:10:05.300,1016.851392
0532054 *0001V,01/04/70 00:10:05.400,1016.844487
0532163 *0001V,01/04/70 00:10:05.500,1016.835462
0532256 *0001V,01/04/70 00:10:05.600,1016.835276
0532366 *0001V,01/04/70 00:10:05.700,1016.819947
0532459 *0001V,01/04/70 00:10:05.800,1016.816464
0532553 *0001V,01/04/70 00:10:05.900,1016.806254
0532662 *0001V,01/04/70 00:10:06.000,1016.799304
0532756 *0001V,01/04/70 00:10:06.100,1016.795325
0532865 *0001V,01/04/70 00:10:06.200,1016.780299
0532958 *0001V,01/04/70 00:10:06.300,1016.775544
0533052 *0001V,01/04/70 00:10:06.400,1016.764848
0533161 *0001V,01/04/70 00:10:06.500,1016.759644
0533255 *0001V,01/04/70 00:10:06.600,1016.758699
0533364 *0001V,01/04/70 00:10:06.700,1016.745624
0533458 *0001V,01/04/70 00:10:06.800,1016.735106
0533551 *0001V,01/04/70 00:10:06.900,1016.726255
0533660 *0001V,01/04/70 00:10:07.000,1016.721447
0533754 *0001V,01/04/70 00:10:07.100,1016.721254
0533863 *0001V,01/04/70 00:10:07.200,1016.717935
0533957 *0001V,01/04/70 00:10:07.300,1016.715032
0534050 *0001V,01/04/70 00:10:07.400,1016.713118
0534160 *0001V,01/04/70 00:10:07.500,1016.712984
0534253 *0001V,01/04/70 00:10:07.600,1016.717821
0534362 *0001V,01/04/70 00:10:07.700,1016.713321
0534456 *0001V,01/04/70 00:10:07.800,1016.713899
0534565 *0001V,01/04/70 00:10:07.900,1016.704618
0534659 *0001V,01/04/70 00:10:08.000,1016.708538
0534752 *0001V,01/04/70 00:10:08.100,1016.712401
0534862 *0001V,01/04/70 00:10:08.200,1016.721258
0534955 *0001V,01/04/70 00:10:08.300,1016.708449
0535064 *0001V,01/04/70 00:10:08.400,1016.710098
0535158 *0001V,01/04/70 00:10:08.500,1016.722732
0535252 *0001V,01/04/70 00:10:08.600,1016.729107
0535361 *0001V,01/04/70 00:10:08.700,1016.732628
0535454 *0001V,01/04/70 00:10:08.800,1016.737244
0535564 *0001V,01/04/70 00:10:08.900,1016.718066
0535657 *0001V,01/04/70 00:10:09.000,1016.721375
0535751 *0001V,01/04/70 00:10:09.100,1016.727271
0535860 *0001V,01/04/70 00:10:09.200,1016.732483
0535954 *0001V,01/04/70 00:10:09.300,1016.737878
0536063 *0001V,01/04/70 00:10:09.400,1016.742534
0536156 *0001V,01/04/70 00:10:09.500,1016.763912
0536250 *0001V,01/04/70 00:10:09.600,1016.759476
0536359 *0001V,01/04/70 00:10:09.700,1016.759889
0536453 *0001V,01/04/70 00:10:09.800,1016.765391
0536562 *0001V,01/04/70 00:10:09.900,1016.773165
0536656 *0001V,01/04/70 00:10:10.000,1016.788345
0536765 *0001V,01/04/70 00:10:10.100,1016.804735
0536858 *0001V,01/04/70 00:10:10.200,1016.806787
0536952 *0001V,01/04/70 00:10:10.300,1016.820178
0537061 *0001V,01/04/70 00:10:10.400,1016.824095
0537155 *0001V,01/04/70 00:10:10.500,1016.821072
0537264 *0001V,01/04/70 00:10:10.600,1016.821430
0537358 *0001V,01/04/70 00:10:10.700,1016.823855
0537451 *0001V,01/04/70 00:10:10.800,1016.819775
0537560 *0001V,01/04/70 00:10:10.900,1016.827689
0537654 *0001V,01/04/70 00:10:11.000,1016.828198
0537763 *0001V,01/04/70 00:10:11.100,1016.813626
0537857 *0001V,01/04/70 00:10:11.200,1016.809287
0537950 *0001V,01/04/70 00:10:11.300,1016.810014
0538060 *0001V,01/04/70 00:10:11.400,1016.799614
0538153 *0001V,01/04/70 00:10:11.500,1016.796999
0538262 *0001V,01/04/70 00:10:11.600,1016.793760
0538356 *0001V,01/04/70 00:10:11.700,1016.784082
0538465 *0001V,01/04/70 00:10:11.800,1016.765381
0538559 *0001V,01/04/70 00:10:11.900,1016.764843
0538652 *0001V,01/04/70 00:10:12.000,1016.758681
0538762 *0001V,01/04/70 00:10:12.100,1016.751960
0538855 *0001V,01/04/70 00:10:12.200,1016.745136
0538964 *0001V,01/04/70 00:10:12.300,1016.734363
0539058 *0001V,01/04/70 00:10:12.400,1016.730694
0539152 *0001V,01/04/70 00:10:12.500,1016.723784
0539261 *0001V,01/04/70 00:10:12.600,1016.716941
0539354 *0001V,01/04/70 00:10:12.700,1016.711178
0539464 *0001V,01/04/70 00:10:12.800,1016.707700
0539557 *0001V,01/04/70 00:10:12.900,1016.707578
0539651 *0001V,01/04/70 00:10:13.000,1016.692491
0539760 *0001V,01/04/70 00:10:13.100,1016.686884
0539854 *0001V,01/04/70 00:10:13.200,1016.692873
0539963 *0001V,01/04/70 00:10:13.300,1016.689708
0540056 *0001V,01/04/70 00:10:13.400,1016.687556
0540150 *0001V,01/04/70 00:10:13.500,1016.684782
0540259 *0001V,01/04/70 00:10:13.600,1016.687036
0540353 *0001V,01/04/70 00:10:13.700,1016.684840
0540462 *0001V,01/04/70 00:10:13.800,1016.683428
0540556 *0001V,01/04/70 00:10:13.900,1016.675378
0540665 *0001V,01/04/70 00:10:14.000,1016.674592
0540758 *0001V,01/04/70 00:10:14.100,1016.681589
0540852 *0001V,01/04/70 00:10:14.200,1016.696661
0540961 *0001V,01/04/70 00:10:14.300,1016.694050
0541055 *0001V,01/04/70 00:10:14.400,1016.696577
0541164 *0001V,01/04/70 00:10:14.500,1016.711943
0541258 *0001V,01/04/70 00:10:14.600,1016.720079
0541351 *0001V,01/04/70 00:10:14.700,1016.726350
0541460 *0001V,01/04/70 00:10:14.800,1016.734908
0541554 *0001V,01/04/70 00:10:14.900,1016.737096
0541663 *0001V,01/04/70 00:10:15.000,1016.749111
0541757 *0001V,01/04/70 00:10:15.100,1016.761077
0541850 *0001V,01/04/70 00:10:15.200,1016.765547
0541960 *0001V,01/04/70 00:10:15.300,1016.767492
0542053 *0001V,01/04/70 00:10:15.400,1016.773046
0542162 *0001V,01/04/70 00:10:15.500,1016.775318
0542256 *0001V,01/04/70 00:10:15.600,1016.782618
0542350 *0001V,01/04/70 00:10:15.700,1016.787248
0542459 *0001V,01/04/70 00:10:15.800,1016.798469
0542552 *0001V,01/04/70 00:10:15.900,1016.804821
0542662 *0001V,01/04/70 00:10:16.000,1016.813702
0542755 *0001V,01/04/70 00:10:16.100,1016.821287
0542864 *0001V,01/04/70 00:10:16.200,1016.824282
0542958 *0001V,01/04/70 00:10:16.300,1016.823918
0543052 *0001V,01/04/70 00:10:16.400,1016.819135
0543161 *0001V,01/04/70 00:10:16.500,1016.817507
0543254 *0001V,01/04/70 00:10:16.600,1016.810046
0543364 *0001V,01/04/70 00:10:16.700,1016.800847
0543457 *0001V,01/04/70 00:10:16.800,1016.777893
0543551 *0001V,01/04/70 00:10:16.900,1016.775019
0543660 *0001V,01/04/70 00:10:17.000,1016.778557
0543754 *0001V,01/04/70 00:10:17.100,1016.776372
0543863 *0001V,01/04/70 00:10:17.200,1016.762194
0543956 *0001V,01/04/70 00:10:17.300,1016.755337
0544050 *0001V,01/04/70 00:10:17.400,1016.751428
0544159 *0001V,01/04/70 00:10:17.500,1016.738448
0544253 *0001V,01/04/70 00:10:17.600,1016.725416
0544362 *0001V,01/04/70 00:10:17.700,1016.721123
0544456 *0001V,01/04/70 00:10:17.800,1016.698297
0544565 *0001V,01/04/70 00:10:17.900,1016.710820
0544658 *0001V,01/04/70 00:10:18.000,1016.693733
0544752 *0001V,01/04/70 00:10:18.100,1016.695093
0544861 *0001V,01/04/70 00:10:18.200,1016.689835
0544955 *0001V,01/04/70 00:10:18.300,1016.690417
0545064 *0001V,01/04/70 00:10:18.400,1016.695796
0545158 *0001V,01/04/70 00:10:18.500,1016.695166
0545251 *0001V,01/04/70 00:10:18.600,1016.689967
0545360 *0001V,01/04/70 00:10:18.700,1016.683972
0545454 *0001V,01/04/70 00:10:18.800,1016.691441
0545563 *0001V,01/04/70 00:10:18.900,1016.704462
0545657 *0001V,01/04/70 00:10:19.000,1016.707140
0545750 *0001V,01/04/70 00:10:19.100,1016.710354
0545860 *0001V,01/04/70 00:10:19.200,1016.704786
0545953 *0001V,01/04/70 00:10:19.300,1016.716086
0546062 *0001V,01/04/70 00:10:19.400,1016.713488
0546156 *0001V,01/04/70 00:10:19.500,1016.715061
0546265 *0001V,01/04/70 00:10:19.600,1016.723209
0546359 *0001V,01/04/70 00:10:19.700,1016.735416
0546452 *0001V,01/04/70 00:10:19.800,1016.734652
0546562 *0001V,01/04/70 00:10:19.900,1016.745577
0546655 *0001V,01/04/70 00:10:20.000,1016.765385
0546764 *0001V,01/04/70 00:10:20.100,1016.771570
0546858 *0001V,01/04/70 00:10:20.200,1016.784643
0546952 *0001V,01/04/70 00:10:20.300,1016.796172
0547061 *0001V,01/04/70 00:10:20.400,1016.806707
0547154 *0001V,01/04/70 00:10:20.500,1016.808105
0547264 *0001V,01/04/70 00:10:20.600,1016.823375
0547357 *0001V,01/04/70 00:10:20.700,1016.838666
0547451 *0001V,01/04/70 00:10:20.800,1016.844319
0547560 *0001V,01/04/70 00:10:20.900,1016.842442
0547654 *0001V,01/04/70 00:10:21.000,1016.849617
0547763 *0001V,01/04/70 00:10:21.100,1016.848549
0547856 *0001V,01/04/70 00:10:21.200,1016.840920
0547950 *0001V,01/04/70 00:10:21.300,1016.848692
0548059 *0001V,01/04/70 00:10:21.400,1016.850975
0548153 *0001V,01/04/70 00:10:21.500,1016.855986
0548262 *0001V,01/04/70 00:10:21.600,1016.849344
0548356 *0001V,01/04/70 00:10:21.700,1016.836178
0548465 *0001V,01/04/70 00:10:21.800,1016.831111
0548558 *0001V,01/04/70 00:10:21.900,1016.820258
0548652 *0001V,01/04/70 00:10:22.000,1016.812545
0548761 *0001V,01/04/70 00:10:22.100,1016.798136
0548855 *0001V,01/04/70 00:10:22.200,1016.790893
0548964 *0001V,01/04/70 00:10:22.300,1016.784603
0549058 *0001V,01/04/70 00:10:22.400,1016.764657
0549151 *0001V,01/04/70 00:10:22.500,1016.751016
0549260 *0001V,01/04/70 00:10:22.600,1016.748731
0549354 *0001V,01/04/70 00:10:22.700,1016.735343
0549463 *0001V,01/04/70 00:10:22.800,1016.724611
0549557 *0001V,01/04/70 00:10:22.900,1016.717389
0549650 *0001V,01/04/70 00:10:23.000,1016.705864
0549760 *0001V,01/04/70 00:10:23.100,1016.693058
0549853 *0001V,01/04/70 00:10:23.200,1016.684189
0549962 *0001V,01/04/70 00:10:23.300,1016.692037
0550056 *0001V,01/04/70 00:10:23.400,1016.672263
0550150 *0001V,01/04/70 00:10:23.500,1016.661164
0550259 *0001V,01/04/70 00:10:23.600,1016.657948
0550352 *0001V,01/04/70 00:10:23.700,1016.650363
0550462 *0001V,01/04/70 00:10:23.800,1016.646937
0550555 *0001V,01/04/70 00:10:23.900,1016.653000
0550664 *0001V,01/04/70 00:10:24.000,1016.656975
0550758 *0001V,01/04/70 00:10:24.100,1016.653060
0550852 *0001V,01/04/70 00:10:24.200,1016.658406
0550961 *0001V,01/04/70 00:10:24.300,1016.657399
0551054 *0001V,01/04/70 00:10:24.400,1016.671687
0551164 *0001V,01/04/70 00:10:24.500,1016.675517
0551257 *0001V,01/04/70 00:10:24.600,1016.685521
0551351 *0001V,01/04/70 00:10:24.700,1016.694109
0551460 *0001V,01/04/70 00:10:24.800,1016.699170
0551554 *0001V,01/04/70 00:10:24.900,1016.707456
0551663 *0001V,01/04/70 00:10:25.000,1016.701536
0551756 *0001V,01/04/70 00:10:25.100,1016.700219
0551850 *0001V,01/04/70 00:10:25.200,1016.721052
0551959 *0001V,01/04/70 00:10:25.300,1016.744542
0552053 *0001V,01/04/70 00:10:25.400,1016.759439
0552162 *0001V,01/04/70 00:10:25.500,1016.769201
0552256 *0001V,01/04/70 00:10:25.600,1016.777027
0552365 *0001V,01/04/70 00:10:25.700,1016.791963
0552458 *0001V,01/04/70 00:10:25.800,1016.796911
0552552 *0001V,01/04/70 00:10:25.900,1016.802116
0552661 *0001V,01/04/70 00:10:26.000,1016.818887
0552755 *0001V,01/04/70 00:10:26.100,1016.834052
0552864 *0001V,01/04/70 00:10:26.200,1016.837530
0552958 *0001V,01/04/70 00:10:26.300,1016.840008
0553051 *0001V,01/04/70 00:10:26.400,1016.838011
0553160 *0001V,01/04/70 00:10:26.500,1016.845087
0553254 *0001V,01/04/70 00:10:26.600,1016.830950
0553363 *0001V,01/04/70 00:10:26.700,1016.820872
0553457 *0001V,01/04/70 00:10:26.800,1016.818946
0553550 *0001V,01/04/70 00:10:26.900,1016.830476
0553660 *0001V,01/04/70 00:10:27.000,1016.818934
0553753 *0001V,01/04/70 00:10:27.100,1016.817395
0553862 *0001V,01/04/70 00:10:27.200,1016.815597
0553956 *0001V,01/04/70 00:10:27.300,1016.805252
0554065 *0001V,01/04/70 00:10:27.400,1016.807250
0554159 *0001V,01/04/70 00:10:27.500,1016.805955
0554252 *0001V,01/04/70 00:10:27.600,1016.801532
0554362 *0001V,01/04/70 00:10:27.700,1016.797630
0554455 *0001V,01/04/70 00:10:27.800,1016.792465
0554564 *0001V,01/04/70 00:10:27.900,1016.783167
0554658 *0001V,01/04/70 00:10:28.000,1016.769679
0554752 *0001V,01/04/70 00:10:28.100,1016.764049
0554861 *0001V,01/04/70 00:10:28.200,1016.762790
0554954 *0001V,01/04/70 00:10:28.300,1016.759578
0555064 *0001V,01/04/70 00:10:28.400,1016.744948
0555157 *0001V,01/04/70 00:10:28.500,1016.736614
0555251 *0001V,01/04/70 00:10:28.600,1016.734053
0555360 *0001V,01/04/70 00:10:28.700,1016.726718
0555454 *0001V,01/04/70 00:10:28.800,1016.726197
0555563 *0001V,01/04/70 00:10:28.900,1016.719936
0555656 *0001V,01/04/70 00:10:29.000,1016.707895
0555750 *0001V,01/04/70 00:10:29.100,1016.713543
0555859 *0001V,01/04/70 00:10:29.200,1016.710254
0555953 *0001V,01/04/70 00:10:29.300,1016.701701
0556062 *0001V,01/04/70 00:10:29.400,1016.698315
0556156 *0001V,01/04/70 00:10:29.500,1016.691751
0556265 *0001V,01/04/70 00:10:29.600,1016.685856
0556358 *0001V,01/04/70 00:10:29.700,1016.687229
0556452 *0001V,01/04/70 00:10:29.800,1016.684547
0556561 *0001V,01/04/70 00:10:29.900,1016.682702
0556655 *0001V,01/04/70 00:10:30.000,1016.672313
0556764 *0001V,01/04/70 00:10:30.100,1016.669378
0556858 *0001V,01/04/70 00:10:30.200,1016.665550
0556951 *0001V,01/04/70 00:10:30.300,1016.680802
0557060 *0001V,01/04/70 00:10:30.400,1016.693142
0557154 *0001V,01/04/70 00:10:30.500,1016.695568
0557263 *0001V,01/04/70 00:10:30.600,1016.694021
0557357 *0001V,01/04/70 00:10:30.700,1016.694183
0557450 *0001V,01/04/70 00:10:30.800,1016.700273
0557560 *0001V,01/04/70 00:10:30.900,1016.702037
0557653 *0001V,01/04/70 00:10:31.000,1016.717859
0557762 *0001V,01/04/70 00:10:31.100,1016.720283
0557856 *0001V,01/04/70 00:10:31.200,1016.713138
0557950 *0001V,01/04/70 00:10:31.300,1016.737721
0558059 *0001V,01/04/70 00:10:31.400,1016.745476
0558152 *0001V,01/04/70 00:10:31.500,1016.748510
0558262 *0001V,01/04/70 00:10:31.600,1016.756536
0558355 *0001V,01/04/70 00:10:31.700,1016.764595
0558464 *0001V,01/04/70 00:10:31.800,1016.767285
0558558 *0001V,01/04/70 00:10:31.900,1016.759775
0558652 *0001V,01/04/70 00:10:32.000,1016.760813
0558761 *0001V,01/04/70 00:10:32.100,1016.761615
0558854 *0001V,01/04/70 00:10:32.200,1016.760392
0558964 *0001V,01/04/70 00:10:32.300,1016.761099
0559057 *0001V,01/04/70 00:10:32.400,1016.766480
0559151 *0001V,01/04/70 00:10:32.500,1016.765153
0559260 *0001V,01/04/70 00:10:32.600,1016.771010
0559354 *0001V,01/04/70 00:10:32.700,1016.770478
0559463 *0001V,01/04/70 00:10:32.800,1016.770017
0559556 *0001V,01/04/70 00:10:32.900,1016.772168
0559666 *0001V,01/04/70 00:10:33.000,1016.775520
0559759 *0001V,01/04/70 00:10:33.100,1016.785223
0559853 *0001V,01/04/70 00:10:33.200,1016.789312
0559962 *0001V,01/04/70 00:10:33.300,1016.782850
0600056 *0001V,01/04/70 00:10:33.400,1016.790751
0600165 *0001V,01/04/70 00:10:33.500,1016.791143
0600258 *0001V,01/04/70 00:10:33.600,1016.790820
0600352 *0001V,01/04/70 00:10:33.700,1016.791056
0600461 *0001V,01/04/70 00:10:33.800,1016.792545
0600555 *0001V,01/04/70 00:10:33.900,1016.791450
0600664 *0001V,01/04/70 00:10:34.000,1016.794287
0600758 *0001V,01/04/70 00:10:34.100,1016.793890
0600851 *0001V,01/04/70 00:10:34.200,1016.790784
0600960 *0001V,01/04/70 00:10:34.300,1016.791299
0601054 *0001V,01/04/70 00:10:34.400,1016.788120
0601163 *0001V,01/04/70 00:10:34.500,1016.783251
0601257 *0001V,01/04/70 00:10:34.600,1016.781268
0601350 *0001V,01/04/70 00:10:34.700,1016.781994
0601460 *0001V,01/04/70 00:10:34.800,1016.783656
0601553 *0001V,01/04/70 00:10:34.900,1016.783571
0601662 *0001V,01/04/70 00:10:35.000,1016.780261
0601756 *0001V,01/04/70 00:10:35.100,1016.770715
0601865 *0001V,01/04/70 00:10:35.200,1016.758316
0601959 *0001V,01/04/70 00:10:35.300,1016.753443
0602052 *0001V,01/04/70 00:10:35.400,1016.758189
0602162 *0001V,01/04/70 00:10:35.500,1016.744281
0602255 *0001V,01/04/70 00:10:35.600,1016.729069
0602364 *0001V,01/04/70 00:10:35.700,1016.728643
0602458 *0001V,01/04/70 00:10:35.800,1016.724419
0602552 *0001V,01/04/70 00:10:35.900,1016.719158
0602661 *0001V,01/04/70 00:10:36.000,1016.710191
0602754 *0001V,01/04/70 00:10:36.100,1016.712061
0602864 *0001V,01/04/70 00:10:36.200,1016.719374
0602957 *0001V,01/04/70 00:10:36.300,1016.715060
0603051 *0001V,01/04/70 00:10:36.400,1016.716999
0603160 *0001V,01/04/70 00:10:36.500,1016.722138
0603254 *0001V,01/04/70 00:10:36.600,1016.719661
0603363 *0001V,01/04/70 00:10:36.700,1016.723656
0603456 *0001V,01/04/70 00:10:36.800,1016.727551
0603550 *0001V,01/04/70 00:10:36.900,1016.731722
0603659 *0001V,01/04/70 00:10:37.000,1016.741652
0603753 *0001V,01/04/70 00:10:37.100,1016.741333
0603862 *0001V,01/04/70 00:10:37.200,1016.736033
0603956 *0001V,01/04/70 00:10:37.300,1016.733323
0604065 *0001V,01/04/70 00:10:37.400,1016.732552
0604158 *0001V,01/04/70 00:10:37.500,1016.724686
0604252 *0001V,01/04/70 00:10:37.600,1016.727953
0604361 *0001V,01/04/70 00:10:37.700,1016.729862
0604455 *0001V,01/04/70 00:10:37.800,1016.731648
0604564 *0001V,01/04/70 00:10:37.900,1016.741916
0604658 *0001V,01/04/70 00:10:38.000,1016.724497
0604751 *0001V,01/04/70 00:10:38.100,1016.726750
0604860 *0001V,01/04/70 00:10:38.200,1016.738351
0604954 *0001V,01/04/70 00:10:38.300,1016.735837
0605063 *0001V,01/04/70 00:10:38.400,1016.737181
0605157 *0001V,01/04/70 00:10:38.500,1016.754531
0605250 *0001V,01/04/70 00:10:38.600,1016.745300
0605360 *0001V,01/04/70 00:10:38.700,1016.748318
0605453 *0001V,01/04/70 00:10:38.800,1016.746425
0605562 *0001V,01/04/70 00:10:38.900,1016.749408
0605656 *0001V,01/04/70 00:10:39.000,1016.758673
0605765 *0001V,01/04/70 00:10:39.100,1016.753622
0605859 *0001V,01/04/70 00:10:39.200,1016.747018
0605952 *0001V,01/04/70 00:10:39.300,1016.740724
0606062 *0001V,01/04/70 00:10:39.400,1016.743755
0606155 *0001V,01/04/70 00:10:39.500,1016.746693
0606264 *0001V,01/04/70 00:10:39.600,1016.750559
0606358 *0001V,01/04/70 00:10:39.700,1016.755297
0606452 *0001V,01/04/70 00:10:39.800,1016.767026
0606561 *0001V,01/04/70 00:10:39.900,1016.770573
0606654 *0001V,01/04/70 00:10:40.000,1016.783283
0606764 *0001V,01/04/70 00:10:40.100,1016.774515
0606857 *0001V,01/04/70 00:10:40.200,1016.774568
0606951 *0001V,01/04/70 00:10:40.300,1016.777340
0607060 *0001V,01/04/70 00:10:40.400,1016.773710
0607154 *0001V,01/04/70 00:10:40.500,1016.774586
0607263 *0001V,01/04/70 00:10:40.600,1016.780027
0607356 *0001V,01/04/70 00:10:40.700,1016.786489
0607450 *0001V,01/04/70 00:10:40.800,1016.784527
0607559 *0001V,01/04/70 00:10:40.900,1016.785410
0607653 *0001V,01/04/70 00:10:41.000,1016.770196
0607762 *0001V,01/04/70 00:10:41.100,1016.773107
0607856 *0001V,01/04/70 00:10:41.200,1016.776233
0607965 *0001V,01/04/70 00:10:41.300,1016.773971
0608058 *0001V,01/04/70 00:10:41.400,1016.772570
0608152 *0001V,01/04/70 00:10:41.500,1016.769857
0608261 *0001V,01/04/70 00:10:41.600,1016.769694
0608355 *0001V,01/04/70 00:10:41.700,1016.766303
0608464 *0001V,01/04/70 00:10:41.800,1016.770379
0608558 *0001V,01/04/70 00:10:41.900,1016.754119
0608651 *0001V,01/04/70 00:10:42.000,1016.762379
0608760 *0001V,01/04/70 00:10:42.100,1016.758415
0608854 *0001V,01/04/70 00:10:42.200,1016.752764
0608963 *0001V,01/04/70 00:10:42.300,1016.752706
0609057 *0001V,01/04/70 00:10:42.400,1016.750925
0609150 *0001V,01/04/70 00:10:42.500,1016.740895
0609260 *0001V,01/04/70 00:10:42.600,1016.746735
0609353 *0001V,01/04/70 00:10:42.700,1016.750668
0609462 *0001V,01/04/70 00:10:42.800,1016.742880
0609556 *0001V,01/04/70 00:10:42.900,1016.747257
0609650 *0001V,01/04/70 00:10:43.000,1016.752537
0609759 *0001V,01/04/70 00:10:43.100,1016.745297
0609852 *0001V,01/04/70 00:10:43.200,1016.744965
0609962 *0001V,01/04/70 00:10:43.300,1016.750089
0610055 *0001V,01/04/70 00:10:43.400,1016.748058
0610164 *0001V,01/04/70 00:10:43.500,1016.752498
0610258 *0001V,01/04/70 00:10:43.600,1016.756333
0610352 *0001V,01/04/70 00:10:43.700,1016.754208
0610461 *0001V,01/04/70 00:10:43.800,1016.754012
0610554 *0001V,01/04/70 00:10:43.900,1016.750162
0610664 *0001V,01/04/70 00:10:44.000,1016.763134
0610757 *0001V,01/04/70 00:10:44.100,1016.755803
0610851 *0001V,01/04/70 00:10:44.200,1016.760050
0610960 *0001V,01/04/70 00:10:44.300,1016.758116
0611054 *0001V,01/04/70 00:10:44.400,1016.755908
0611163 *0001V,01/04/70 00:10:44.500,1016.752326
0611256 *0001V,01/04/70 00:10:44.600,1016.764668
0611366 *0001V,01/04/70 00:10:44.700,1016.760386
0611459 *0001V,01/04/70 00:10:44.800,1016.764594
0611553 *0001V,01/04/70 00:10:44.900,1016.761787
0611662 *0001V,01/04/70 00:10:45.000,1016.749547
0611756 *0001V,01/04/70 00:10:45.100,1016.758581
0611865 *0001V,01/04/70 00:10:45.200,1016.745760
0611958 *0001V,01/04/70 00:10:45.300,1016.755388
0612052 *0001V,01/04/70 00:10:45.400,1016.754033
0612161 *0001V,01/04/70 00:10:45.500,1016.756136
0612255 *0001V,01/04/70 00:10:45.600,1016.755120
0612364 *0001V,01/04/70 00:10:45.700,1016.750063
0612458 *0001V,01/04/70 00:10:45.800,1016.742362
0612551 *0001V,01/04/70 00:10:45.900,1016.753052
0612660 *0001V,01/04/70 00:10:46.000,1016.745941
0612754 *0001V,01/04/70 00:10:46.100,1016.742873
0612863 *0001V,01/04/70 00:10:46.200,1016.752260
0612957 *0001V,01/04/70 00:10:46.300,1016.751353
0613050 *0001V,01/04/70 00:10:46.400,1016.764324
0613160 *0001V,01/04/70 00:10:46.500,1016.752239
0613253 *0001V,01/04/70 00:10:46.600,1016.760890
0613362 *0001V,01/04/70 00:10:46.700,1016.767460
0613456 *0001V,01/04/70 00:10:46.800,1016.772721
0613550 *0001V,01/04/70 00:10:46.900,1016.768124
0613659 *0001V,01/04/70 00:10:47.000,1016.760119
0613752 *0001V,01/04/70 00:10:47.100,1016.777982
0613862 *0001V,01/04/70 00:10:47.200,1016.777734
0613955 *0001V,01/04/70 00:10:47.300,1016.772448
0614064 *0001V,01/04/70 00:10:47.400,1016.770327
0614158 *0001V,01/04/70 00:10:47.500,1016.778073
0614252 *0001V,01/04/70 00:10:47.600,1016.772756
0614361 *0001V,01/04/70 00:10:47.700,1016.771473
0614454 *0001V,01/04/70 00:10:47.800,1016.764695
0614564 *0001V,01/04/70 00:10:47.900,1016.768242
0614657 *0001V,01/04/70 00:10:48.000,1016.766534
0614751 *0001V,01/04/70 00:10:48.100,1016.765196
0614860 *0001V,01/04/70 00:10:48.200,1016.778828
0614954 *0001V,01/04/70 00:10:48.300,1016.769310
0615063 *0001V,01/04/70 00:10:48.400,1016.772959
0615156 *0001V,01/04/70 00:10:48.500,1016.777627
0615250 *0001V,01/04/70 00:10:48.600,1016.771934
0615359 *0001V,01/04/70 00:10:48.700,1016.772307
0615453 *0001V,01/04/70 00:10:48.800,1016.773171
0615562 *0001V,01/04/70 00:10:48.900,1016.777324
0615656 *0001V,01/04/70 00:10:49.000,1016.762449
0615765 *0001V,01/04/70 00:10:49.100,1016.758705
0615858 *0001V,01/04/70 00:10:49.200,1016.757957
0615952 *0001V,01/04/70 00:10:49.300,1016.754564
0616061 *0001V,01/04/70 00:10:49.400,1016.759101
0616155 *0001V,01/04/70 00:10:49.500,1016.757198
0616264 *0001V,01/04/70 00:10:49.600,1016.761751
0616358 *0001V,01/04/70 00:10:49.700,1016.766634
0616451 *0001V,01/04/70 00:10:49.800,1016.761072
0616560 *0001V,01/04/70 00:10:49.900,1016.745848
0616654 *0001V,01/04/70 00:10:50.000,1016.744953
0616763 *0001V,01/04/70 00:10:50.100,1016.751992
0616857 *0001V,01/04/70 00:10:50.200,1016.743676
0616950 *0001V,01/04/70 00:10:50.300,1016.730876
0617060 *0001V,01/04/70 00:10:50.400,1016.718949
0617153 *0001V,01/04/70 00:10:50.500,1016.707801
0617262 *0001V,01/04/70 00:10:50.600,1016.714031
0617356 *0001V,01/04/70 00:10:50.700,1016.721785
0617465 *0001V,01/04/70 00:10:50.800,1016.713936
0617559 *0001V,01/04/70 00:10:50.900,1016.717742
0617652 *0001V,01/04/70 00:10:51.000,1016.722081
0617762 *0001V,01/04/70 00:10:51.100,1016.711071
0617855 *0001V,01/04/70 00:10:51.200,1016.708785
0617964 *0001V,01/04/70 00:10:51.300,1016.706789
0618058 *0001V,01/04/70 00:10:51.400,1016.719227
0618152 *0001V,01/04/70 00:10:51.500,1016.724053
0618261 *0001V,01/04/70 00:10:51.600,1016.713768
0618354 *0001V,01/04/70 00:10:51.700,1016.712007
0618464 *0001V,01/04/70 00:10:51.800,1016.712900
0618557 *0001V,01/04/70 00:10:51.900,1016.719693
0618651 *0001V,01/04/70 00:10:52.000,1016.728126
0618760 *0001V,01/04/70 00:10:52.100,1016.731317
0618854 *0001V,01/04/70 00:10:52.200,1016.742094
0618963 *0001V,01/04/70 00:10:52.300,1016.750700
0619056 *0001V,01/04/70 00:10:52.400,1016.773499
0619150 *0001V,01/04/70 00:10:52.500,1016.783757
0619259 *0001V,01/04/70 00:10:52.600,1016.793051
0619353 *0001V,01/04/70 00:10:52.700,1016.776796
0619462 *0001V,01/04/70 00:10:52.800,1016.798742
0619556 *0001V,01/04/70 00:10:52.900,1016.794964
0619665 *0001V,01/04/70 00:10:53.000,1016.796249
0619758 *0001V,01/04/70 00:10:53.100,1016.809185
0619852 *0001V,01/04/70 00:10:53.200,1016.812066
0619961 *0001V,01/04/70 00:10:53.300,1016.814800
0620055 *0001V,01/04/70 00:10:53.400,1016.803628
0620164 *0001V,01/04/70 00:10:53.500,1016.800218
0620258 *0001V,01/04/70 00:10:53.600,1016.783987
0620351 *0001V,01/04/70 00:10:53.700,1016.789019
0620460 *0001V,01/04/70 00:10:53.800,1016.793412
0620554 *0001V,01/04/70 00:10:53.900,1016.791244
0620663 *0001V,01/04/70 00:10:54.000,1016.781286
0620757 *0001V,01/04/70 00:10:54.100,1016.780591
0620850 *0001V,01/04/70 00:10:54.200,1016.764959
0620960 *0001V,01/04/70 00:10:54.300,1016.765845
0621053 *0001V,01/04/70 00:10:54.400,1016.766588
0621162 *0001V,01/04/70 00:10:54.500,1016.750582
0621256 *0001V,01/04/70 00:10:54.600,1016.735490
0621365 *0001V,01/04/70 00:10:54.700,1016.732111
0621459 *0001V,01/04/70 00:10:54.800,1016.724791
0621552 *0001V,01/04/70 00:10:54.900,1016.718236
0621662 *0001V,01/04/70 00:10:55.000,1016.723609
0621755 *0001V,01/04/70 00:10:55.100,1016.726821
0621864 *0001V,01/04/70 00:10:55.200,1016.713614
0621958 *0001V,01/04/70 00:10:55.300,1016.715533
0622052 *0001V,01/04/70 00:10:55.400,1016.717360
0622161 *0001V,01/04/70 00:10:55.500,1016.712815
0622254 *0001V,01/04/70 00:10:55.600,1016.701640
0622364 *0001V,01/04/70 00:10:55.700,1016.695597
0622457 *0001V,01/04/70 00:10:55.800,1016.682377
0622551 *0001V,01/04/70 00:10:55.900,1016.680978
0622660 *0001V,01/04/70 00:10:56.000,1016.686095
0622754 *0001V,01/04/70 00:10:56.100,1016.681846
0622863 *0001V,01/04/70 00:10:56.200,1016.686005
0622956 *0001V,01/04/70 00:10:56.300,1016.692477
0623050 *0001V,01/04/70 00:10:56.400,1016.697737
0623159 *0001V,01/04/70 00:10:56.500,1016.704385
0623253 *0001V,01/04/70 00:10:56.600,1016.690934
0623362 *0001V,01/04/70 00:10:56.700,1016.698220
0623456 *0001V,01/04/70 00:10:56.800,1016.700763
0623565 *0001V,01/04/70 00:10:56.900,1016.694533
0623658 *0001V,01/04/70 00:10:57.000,1016.687228
0623752 *0001V,01/04/70 00:10:57.100,1016.700760
0623861 *0001V,01/04/70 00:10:57.200,1016.723369
0623955 *0001V,01/04/70 00:10:57.300,1016.724873
0624064 *0001V,01/04/70 00:10:57.400,1016.724691
0624158 *0001V,01/04/70 00:10:57.500,1016.726016
0624251 *0001V,01/04/70 00:10:57.600,1016.738123
0624360 *0001V,01/04/70 00:10:57.700,1016.740756
0624454 *0001V,01/04/70 00:10:57.800,1016.749645
0624563 *0001V,01/04/70 00:10:57.900,1016.747345
0624657 *0001V,01/04/70 00:10:58.000,1016.748130
0624750 *0001V,01/04/70 00:10:58.100,1016.759754
0624860 *0001V,01/04/70 00:10:58.200,1016.761340
0624953 *0001V,01/04/70 00:10:58.300,1016.768376
0625062 *0001V,01/04/70 00:10:58.400,1016.774729
0625156 *0001V,01/04/70 00:10:58.500,1016.769762
0625265 *0001V,01/04/70 00:10:58.600,1016.781696
0625359 *0001V,01/04/70 00:10:58.700,1016.775661
0625452 *0001V,01/04/70 00:10:58.800,1016.777209
0625562 *0001V,01/04/70 00:10:58.900,1016.790863
0625655 *0001V,01/04/70 00:10:59.000,1016.799695
0625764 *0001V,01/04/70 00:10:59.100,1016.805859
0625858 *0001V,01/04/70 00:10:59.200,1016.804065
0625952 *0001V,01/04/70 00:10:59.300,1016.804104
0626061 *0001V,01/04/70 00:10:59.400,1016.802346
0626154 *0001V,01/04/70 00:10:59.500,1016.814161
0626264 *0001V,01/04/70 00:10:59.600,1016.806136
0626357 *0001V,01/04/70 00:10:59.700,1016.796504
0626451 *0001V,01/04/70 00:10:59.800,1016.803035
0626560 *0001V,01/04/70 00:10:59.900,1016.795205
0626654 *0001V,01/04/70 00:11:00.000,1016.786771
0626763 *0001V,01/04/70 00:11:00.100,1016.792580
0626856 *0001V,01/04/70 00:11:00.200,1016.785383
0626950 *0001V,01/04/70 00:11:00.300,1016.779792
0627059 *0001V,01/04/70 00:11:00.400,1016.767949
0627153 *0001V,01/04/70 00:11:00.500,1016.758660
0627262 *0001V,01/04/70 00:11:00.600,1016.764166
0627356 *0001V,01/04/70 00:11:00.700,1016.758785
0627465 *0001V,01/04/70 00:11:00.800,1016.757499
0627558 *0001V,01/04/70 00:11:00.900,1016.748037
0627652 *0001V,01/04/70 00:11:01.000,1016.734647
0627761 *0001V,01/04/70 00:11:01.100,1016.729732
0627855 *0001V,01/04/70 00:11:01.200,1016.718998
0627964 *0001V,01/04/70 00:11:01.300,1016.722171
0628058 *0001V,01/04/70 00:11:01.400,1016.718764
0628151 *0001V,01/04/70 00:11:01.500,1016.701337
0628260 *0001V,01/04/70 00:11:01.600,1016.695535
0628354 *0001V,01/04/70 00:11:01.700,1016.686866
0628463 *0001V,01/04/70 00:11:01.800,1016.688192
0628557 *0001V,01/04/70 00:11:01.900,1016.687494
0628650 *0001V,01/04/70 00:11:02.000,1016.665483
0628760 *0001V,01/04/70 00:11:02.100,1016.670791
0628853 *0001V,01/04/70 00:11:02.200,1016.678690
0628962 *0001V,01/04/70 00:11:02.300,1016.677046
0629056 *0001V,01/04/70 00:11:02.400,1016.672531
0629150 *0001V,01/04/70 00:11:02.500,1016.682187
0629259 *0001V,01/04/70 00:11:02.600,1016.668056
0629352 *0001V,01/04/70 00:11:02.700,1016.681597
0629462 *0001V,01/04/70 00:11:02.800,1016.682940
0629555 *0001V,01/04/70 00:11:02.900,1016.684812
0629664 *0001V,01/04/70 00:11:03.000,1016.694348
0629758 *0001V,01/04/70 00:11:03.100,1016.694115
0629852 *0001V,01/04/70 00:11:03.200,1016.698609
0629961 *0001V,01/04/70 00:11:03.300,1016.713437
0630054 *0001V,01/04/70 00:11:03.400,1016.719981
0630164 *0001V,01/04/70 00:11:03.500,1016.717460
0630257 *0001V,01/04/70 00:11:03.600,1016.726126
0630351 *0001V,01/04/70 00:11:03.700,1016.730496
0630460 *0001V,01/04/70 00:11:03.800,1016.736767
0630554 *0001V,01/04/70 00:11:03.900,1016.746272
0630663 *0001V,01/04/70 00:11:04.000,1016.752580
0630756 *0001V,01/04/70 00:11:04.100,1016.759905
0630850 *0001V,01/04/70 00:11:04.200,1016.759515
0630959 *0001V,01/04/70 00:11:04.300,1016.771249
0631053 *0001V,01/04/70 00:11:04.400,1016.767048
0631162 *0001V,01/04/70 00:11:04.500,1016.757066
0631256 *0001V,01/04/70 00:11:04.600,1016.771751
0631365 *0001V,01/04/70 00:11:04.700,1016.778965
0631458 *0001V,01/04/70 00:11:04.800,1016.778934
0631552 *0001V,01/04/70 00:11:04.900,1016.778099
0631661 *0001V,01/04/70 00:11:05.000,1016.780284
0631755 *0001V,01/04/70 00:11:05.100,1016.787337
0631864 *0001V,01/04/70 00:11:05.200,1016.798153
0631958 *0001V,01/04/70 00:11:05.300,1016.788597
0632051 *0001V,01/04/70 00:11:05.400,1016.791593
0632160 *0001V,01/04/70 00:11:05.500,1016.783576
0632254 *0001V,01/04/70 00:11:05.600,1016.793948
0632363 *0001V,01/04/70 00:11:05.700,1016.778830
0632457 *0001V,01/04/70 00:11:05.800,1016.792474
0632550 *0001V,01/04/70 00:11:05.900,1016.784213
0632660 *0001V,01/04/70 00:11:06.000,1016.784604
0632753 *0001V,01/04/70 00:11:06.100,1016.778815
0632862 *0001V,01/04/70 00:11:06.200,1016.774361
0632956 *0001V,01/04/70 00:11:06.300,1016.773142
0633065 *0001V,01/04/70 00:11:06.400,1016.767501
0633159 *0001V,01/04/70 00:11:06.500,1016.757004
0633252 *0001V,01/04/70 00:11:06.600,1016.761767
0633362 *0001V,01/04/70 00:11:06.700,1016.757450
0633455 *0001V,01/04/70 00:11:06.800,1016.744594
0633564 *0001V,01/04/70 00:11:06.900,1016.744213
0633658 *0001V,01/04/70 00:11:07.000,1016.747040
0633752 *0001V,01/04/70 00:11:07.100,1016.742519
0633861 *0001V,01/04/70 00:11:07.200,1016.733766
0633954 *0001V,01/04/70 00:11:07.300,1016.729694
0634064 *0001V,01/04/70 00:11:07.400,1016.730307
0634157 *0001V,01/04/70 00:11:07.500,1016.739234
0634251 *0001V,01/04/70 00:11:07.600,1016.734130
0634360 *0001V,01/04/70 00:11:07.700,1016.732764
0634454 *0001V,01/04/70 00:11:07.800,1016.736855
0634563 *0001V,01/04/70 00:11:07.900,1016.728753
0634656 *0001V,01/04/70 00:11:08.000,1016.731682
0634750 *0001V,01/04/70 00:11:08.100,1016.740480
0634859 *0001V,01/04/70 00:11:08.200,1016.745026
0634953 *0001V,01/04/70 00:11:08.300,1016.749298
0635062 *0001V,01/04/70 00:11:08.400,1016.740012
0635156 *0001V,01/04/70 00:11:08.500,1016.732802
0635265 *0001V,01/04/70 00:11:08.600,1016.745049
0635358 *0001V,01/04/70 00:11:08.700,1016.749551
0635452 *0001V,01/04/70 00:11:08.800,1016.748539
0635561 *0001V,01/04/70 00:11:08.900,1016.752402
0635655 *0001V,01/04/70 00:11:09.000,1016.756979
0635764 *0001V,01/04/70 00:11:09.100,1016.752817
0635858 *0001V,01/04/70 00:11:09.200,1016.753222
0635951 *0001V,01/04/70 00:11:09.300,1016.749448
0636060 *0001V,01/04/70 00:11:09.400,1016.752875
0636154 *0001V,01/04/70 00:11:09.500,1016.753220
0636263 *0001V,01/04/70 00:11:09.600,1016.743059
0636357 *0001V,01/04/70 00:11:09.700,1016.740815
0636450 *0001V,01/04/70 00:11:09.800,1016.745790
0636560 *0001V,01/04/70 00:11:09.900,1016.728218
0636653 *0001V,01/04/70 00:11:10.000,1016.733239
0636762 *0001V,01/04/70 00:11:10.100,1016.727960
0636856 *0001V,01/04/70 00:11:10.200,1016.719076
0636950 *0001V,01/04/70 00:11:10.300,1016.717737
0637059 *0001V,01/04/70 00:11:10.400,1016.720745
0637152 *0001V,01/04/70 00:11:10.500,1016.724678
0637262 *0001V,01/04/70 00:11:10.600,1016.699682
0637355 *0001V,01/04/70 00:11:10.700,1016.709666
0637464 *0001V,01/04/70 00:11:10.800,1016.701107
0637558 *0001V,01/04/70 00:11:10.900,1016.702859
0637652 *0001V,01/04/70 00:11:11.000,1016.710218
0637761 *0001V,01/04/70 00:11:11.100,1016.688403
0637854 *0001V,01/04/70 00:11:11.200,1016.695905
0637964 *0001V,01/04/70 00:11:11.300,1016.700455
0638057 *0001V,01/04/70 00:11:11.400,1016.700655
0638151 *0001V,01/04/70 00:11:11.500,1016.685731
0638260 *0001V,01/04/70 00:11:11.600,1016.697889
0638354 *0001V,01/04/70 00:11:11.700,1016.703813
0638463 *0001V,01/04/70 00:11:11.800,1016.691958
0638556 *0001V,01/04/70 00:11:11.900,1016.703147
0638650 *0001V,01/04/70 00:11:12.000,1016.700636
0638759 *0001V,01/04/70 00:11:12.100,1016.706251
0638853 *0001V,01/04/70 00:11:12.200,1016.711730
0638962 *0001V,01/04/70 00:11:12.300,1016.711565
0639056 *0001V,01/04/70 00:11:12.400,1016.730373
0639165 *0001V,01/04/70 00:11:12.500,1016.734746
0639258 *0001V,01/04/70 00:11:12.600,1016.746562
0639352 *0001V,01/04/70 00:11:12.700,1016.743875
0639461 *0001V,01/04/70 00:11:12.800,1016.746198
0639555 *0001V,01/04/70 00:11:12.900,1016.750307
0639664 *0001V,01/04/70 00:11:13.000,1016.771737
0639758 *0001V,01/04/70 00:11:13.100,1016.760200
0639851 *0001V,01/04/70 00:11:13.200,1016.767635
0639960 *0001V,01/04/70 00:11:13.300,1016.765312
0640054 *0001V,01/04/70 00:11:13.400,1016.777535
0640163 *0001V,01/04/70 00:11:13.500,1016.762587
0640257 *0001V,01/04/70 00:11:13.600,1016.777186
0640350 *0001V,01/04/70 00:11:13.700,1016.771009
0640460 *0001V,01/04/70 00:11:13.800,1016.769586
0640553 *0001V,01/04/70 00:11:13.900,1016.778392
0640662 *0001V,01/04/70 00:11:14.000,1016.788224
0640756 *0001V,01/04/70 00:11:14.100,1016.785225
0640850 *0001V,01/04/70 00:11:14.200,1016.777955
0640959 *0001V,01/04/70 00:11:14.300,1016.781553
0641052 *0001V,01/04/70 00:11:14.400,1016.779634
0641162 *0001V,01/04/70 00:11:14.500,1016.775570
0641255 *0001V,01/04/70 00:11:14.600,1016.777632
0641364 *0001V,01/04/70 00:11:14.700,1016.773838
0641458 *0001V,01/04/70 00:11:14.800,1016.767035
0641552 *0001V,01/04/70 00:11:14.900,1016.765804
0641661 *0001V,01/04/70 00:11:15.000,1016.757524
0641754 *0001V,01/04/70 00:11:15.100,1016.750309
0641864 *0001V,01/04/70 00:11:15.200,1016.748079
0641957 *0001V,01/04/70 00:11:15.300,1016.756267
0642051 *0001V,01/04/70 00:11:15.400,1016.744345
0642160 *0001V,01/04/70 00:11:15.500,1016.726402
0642254 *0001V,01/04/70 00:11:15.600,1016.728184
0642363 *0001V,01/04/70 00:11:15.700,1016.719022
0642456 *0001V,01/04/70 00:11:15.800,1016.726756
0642550 *0001V,01/04/70 00:11:15.900,1016.723020
0642659 *0001V,01/04/70 00:11:16.000,1016.725115
0642753 *0001V,01/04/70 00:11:16.100,1016.723882
0642862 *0001V,01/04/70 00:11:16.200,1016.720763
0642956 *0001V,01/04/70 00:11:16.300,1016.719215
0643049 *0001V,01/04/70 00:11:16.400,1016.710488
0643158 *0001V,01/04/70 00:11:16.500,1016.716347
0643252 *0001V,01/04/70 00:11:16.600,1016.715255
0643361 *0001V,01/04/70 00:11:16.700,1016.735149
0643455 *0001V,01/04/70 00:11:16.800,1016.749380
0643564 *0001V,01/04/70 00:11:16.900,1016.735449
0643658 *0001V,01/04/70 00:11:17.000,1016.741234
0643751 *0001V,01/04/70 00:11:17.100,1016.748953
0643861 *0001V,01/04/70 00:11:17.200,1016.754457
0643954 *0001V,01/04/70 00:11:17.300,1016.744789
0644063 *0001V,01/04/70 00:11:17.400,1016.761822
0644157 *0001V,01/04/70 00:11:17.500,1016.755391
0644251 *0001V,01/04/70 00:11:17.600,1016.756831
0644360 *0001V,01/04/70 00:11:17.700,1016.765805
0644453 *0001V,01/04/70 00:11:17.800,1016.761969
0644563 *0001V,01/04/70 00:11:17.900,1016.774199
0644656 *0001V,01/04/70 00:11:18.000,1016.773047
0644750 *0001V,01/04/70 00:11:18.100,1016.775623
0644859 *0001V,01/04/70 00:11:18.200,1016.776680
0644953 *0001V,01/04/70 00:11:18.300,1016.774033
0645062 *0001V,01/04/70 00:11:18.400,1016.771289
0645155 *0001V,01/04/70 00:11:18.500,1016.760680
0645265 *0001V,01/04/70 00:11:18.600,1016.765963
0645358 *0001V,01/04/70 00:11:18.700,1016.767274
0645452 *0001V,01/04/70 00:11:18.800,1016.763841
0645561 *0001V,01/04/70 00:11:18.900,1016.762814
0645655 *0001V,01/04/70 00:11:19.000,1016.762547
0645764 *0001V,01/04/70 00:11:19.100,1016.749232
0645857 *0001V,01/04/70 00:11:19.200,1016.749153
0645951 *0001V,01/04/70 00:11:19.300,1016.748875
0646060 *0001V,01/04/70 00:11:19.400,1016.739365
0646154 *0001V,01/04/70 00:11:19.500,1016.739509
0646263 *0001V,01/04/70 00:11:19.600,1016.739407
0646357 *0001V,01/04/70 00:11:19.700,1016.732858
0646450 *0001V,01/04/70 00:11:19.800,1016.728001
0646559 *0001V,01/04/70 00:11:19.900,1016.725673
0646653 *0001V,01/04/70 00:11:20.000,1016.722966
0646762 *0001V,01/04/70 00:11:20.100,1016.711152
0646856 *0001V,01/04/70 00:11:20.200,1016.720220
0646949 *0001V,01/04/70 00:11:20.300,1016.716160
0647059 *0001V,01/04/70 00:11:20.400,1016.709738
0647152 *0001V,01/04/70 00:11:20.500,1016.712211
0647261 *0001V,01/04/70 00:11:20.600,1016.706521
0647355 *0001V,01/04/70 00:11:20.700,1016.703310
0647464 *0001V,01/04/70 00:11:20.800,1016.699643
0647558 *0001V,01/04/70 00:11:20.900,1016.689375
0647651 *0001V,01/04/70 00:11:21.000,1016.700256
0647761 *0001V,01/04/70 00:11:21.100,1016.693012
0647854 *0001V,01/04/70 00:11:21.200,1016.694578
0647963 *0001V,01/04/70 00:11:21.300,1016.692249
0648057 *0001V,01/04/70 00:11:21.400,1016.679270
0648151 *0001V,01/04/70 00:11:21.500,1016.688233
0648260 *0001V,01/04/70 00:11:21.600,1016.700013
0648353 *0001V,01/04/70 00:11:21.700,1016.700088
0648463 *0001V,01/04/70 00:11:21.800,1016.698063
0648556 *0001V,01/04/70 00:11:21.900,1016.701615
0648650 *0001V,01/04/70 00:11:22.000,1016.701094
0648759 *0001V,01/04/70 00:11:22.100,1016.711334
0648853 *0001V,01/04/70 00:11:22.200,1016.723775
0648962 *0001V,01/04/70 00:11:22.300,1016.738331
0649055 *0001V,01/04/70 00:11:22.400,1016.739694
0649165 *0001V,01/04/70 00:11:22.500,1016.753399
0649258 *0001V,01/04/70 00:11:22.600,1016.755118
0649352 *0001V,01/04/70 00:11:22.700,1016.746048
0649461 *0001V,01/04/70 00:11:22.800,1016.742853
0649555 *0001V,01/04/70 00:11:22.900,1016.760629
0649664 *0001V,01/04/70 00:11:23.000,1016.766432
0649757 *0001V,01/04/70 00:11:23.100,1016.785818
0649851 *0001V,01/04/70 00:11:23.200,1016.795725
0649960 *0001V,01/04/70 00:11:23.300,1016.803413
0650054 *0001V,01/04/70 00:11:23.400,1016.804938
0650163 *0001V,01/04/70 00:11:23.500,1016.806740
0650257 *0001V,01/04/70 00:11:23.600,1016.800622
0650350 *0001V,01/04/70 00:11:23.700,1016.803934
0650459 *0001V,01/04/70 00:11:23.800,1016.815337
0650553 *0001V,01/04/70 00:11:23.900,1016.810938
0650662 *0001V,01/04/70 00:11:24.000,1016.808025
0650756 *0001V,01/04/70 00:11:24.100,1016.804529
0650849 *0001V,01/04/70 00:11:24.200,1016.801860
0650959 *0001V,01/04/70 00:11:24.300,1016.788702
0651052 *0001V,01/04/70 00:11:24.400,1016.791540
0651161 *0001V,01/04/70 00:11:24.500,1016.793004
0651255 *0001V,01/04/70 00:11:24.600,1016.790656
0651364 *0001V,01/04/70 00:11:24.700,1016.781916
0651458 *0001V,01/04/70 00:11:24.800,1016.774125
0651551 *0001V,01/04/70 00:11:24.900,1016.764747
0651661 *0001V,01/04/70 00:11:25.000,1016.764289
0651754 *0001V,01/04/70 00:11:25.100,1016.758837
0651863 *0001V,01/04/70 00:11:25.200,1016.749875
0651957 *0001V,01/04/70 00:11:25.300,1016.742222
0652051 *0001V,01/04/70 00:11:25.400,1016.731903
0652160 *0001V,01/04/70 00:11:25.500,1016.720130
0652253 *0001V,01/04/70 00:11:25.600,1016.701005
0652363 *0001V,01/04/70 00:11:25.700,1016.698701
0652456 *0001V,01/04/70 00:11:25.800,1016.686610
0652565 *0001V,01/04/70 00:11:25.900,1016.678275
0652659 *0001V,01/04/70 00:11:26.000,1016.676602
0652753 *0001V,01/04/70 00:11:26.100,1016.679212
0652862 *0001V,01/04/70 00:11:26.200,1016.652585
0652955 *0001V,01/04/70 00:11:26.300,1016.660050
0653065 *0001V,01/04/70 00:11:26.400,1016.660706
0653158 *0001V,01/04/70 00:11:26.500,1016.658346
0653252 *0001V,01/04/70 00:11:26.600,1016.657564
0653361 *0001V,01/04/70 00:11:26.700,1016.654432
0653455 *0001V,01/04/70 00:11:26.800,1016.650452
0653564 *0001V,01/04/70 00:11:26.900,1016.670564
0653657 *0001V,01/04/70 00:11:27.000,1016.667234
0653751 *0001V,01/04/70 00:11:27.100,1016.669284
0653860 *0001V,01/04/70 00:11:27.200,1016.679807
0653954 *0001V,01/04/70 00:11:27.300,1016.685697
0654063 *0001V,01/04/70 00:11:27.400,1016.686042
0654157 *0001V,01/04/70 00:11:27.500,1016.687691
0654250 *0001V,01/04/70 00:11:27.600,1016.701572
0654359 *0001V,01/04/70 00:11:27.700,1016.713367
0654453 *0001V,01/04/70 00:11:27.800,1016.716337
0654562 *0001V,01/04/70 00:11:27.900,1016.727541
0654656 *0001V,01/04/70 00:11:28.000,1016.733802
0654765 *0001V,01/04/70 00:11:28.100,1016.743675
0654859 *0001V,01/04/70 00:11:28.200,1016.745504
0654952 *0001V,01/04/70 00:11:28.300,1016.748392
0655061 *0001V,01/04/70 00:11:28.400,1016.738660
0655155 *0001V,01/04/70 00:11:28.500,1016.740194
0655264 *0001V,01/04/70 00:11:28.600,1016.754091
0655358 *0001V,01/04/70 00:11:28.700,1016.761528
0655451 *0001V,01/04/70 00:11:28.800,1016.763206
0655561 *0001V,01/04/70 00:11:28.900,1016.763825
0655654 *0001V,01/04/70 00:11:29.000,1016.759173
0655763 *0001V,01/04/70 00:11:29.100,1016.765319
0655857 *0001V,01/04/70 00:11:29.200,1016.762733
0655951 *0001V,01/04/70 00:11:29.300,1016.761046
0656060 *0001V,01/04/70 00:11:29.400,1016.754808
0656153 *0001V,01/04/70 00:11:29.500,1016.761425
0656263 *0001V,01/04/70 00:11:29.600,1016.767560
0656356 *0001V,01/04/70 00:11:29.700,1016.760625
0656450 *0001V,01/04/70 00:11:29.800,1016.768632
0656559 *0001V,01/04/70 00:11:29.900,1016.760224
0656653 *0001V,01/04/70 00:11:30.000,1016.761445
0656762 *0001V,01/04/70 00:11:30.100,1016.767953
0656855 *0001V,01/04/70 00:11:30.200,1016.766465
0656965 *0001V,01/04/70 00:11:30.300,1016.766636
0657058 *0001V,01/04/70 00:11:30.400,1016.756356
0657152 *0001V,01/04/70 00:11:30.500,1016.762976
0657261 *0001V,01/04/70 00:11:30.600,1016.765658
0657355 *0001V,01/04/70 00:11:30.700,1016.756868
0657464 *0001V,01/04/70 00:11:30.800,1016.759112
0657557 *0001V,01/04/70 00:11:30.900,1016.756219
0657651 *0001V,01/04/70 00:11:31.000,1016.751886
0657760 *0001V,01/04/70 00:11:31.100,1016.753460
0657854 *0001V,01/04/70 00:11:31.200,1016.756933
0657963 *0001V,01/04/70 00:11:31.300,1016.759961
0658057 *0001V,01/04/70 00:11:31.400,1016.758971
0658150 *0001V,01/04/70 00:11:31.500,1016.753748
0658259 *0001V,01/04/70 00:11:31.600,1016.753442
0658353 *0001V,01/04/70 00:11:31.700,1016.741466
0658462 *0001V,01/04/70 00:11:31.800,1016.754204
0658556 *0001V,01/04/70 00:11:31.900,1016.751521
0658665 *0001V,01/04/70 00:11:32.000,1016.750641
0658759 *0001V,01/04/70 00:11:32.100,1016.739930
0658852 *0001V,01/04/70 00:11:32.200,1016.738936
0658961 *0001V,01/04/70 00:11:32.300,1016.745562
0659055 *0001V,01/04/70 00:11:32.400,1016.734774
0659164 *0001V,01/04/70 00:11:32.500,1016.742362
0659258 *0001V,01/04/70 00:11:32.600,1016.740600
0659351 *0001V,01/04/70 00:11:32.700,1016.736598
0659461 *0001V,01/04/70 00:11:32.800,1016.739019
0659554 *0001V,01/04/70 00:11:32.900,1016.738224
0659663 *0001V,01/04/70 00:11:33.000,1016.732164
0659757 *0001V,01/04/70 00:11:33.100,1016.738429
0659851 *0001V,01/04/70 00:11:33.200,1016.741152
0659960 *0001V,01/04/70 00:11:33.300,1016.736745
0700053 *0001V,01/04/70 00:11:33.400,1016.736314
0700163 *0001V,01/04/70 00:11:33.500,1016.732722
0700256 *0001V,01/04/70 00:11:33.600,1016.737024
0700365 *0001V,01/04/70 00:11:33.700,1016.735782
0700459 *0001V,01/04/70 00:11:33.800,1016.732843
0700553 *0001V,01/04/70 00:11:33.900,1016.727758
0700662 *0001V,01/04/70 00:11:34.000,1016.729529
0700755 *0001V,01/04/70 00:11:34.100,1016.718938
0700865 *0001V,01/04/70 00:11:34.200,1016.722222
0700958 *0001V,01/04/70 00:11:34.300,1016.717992
0701052 *0001V,01/04/70 00:11:34.400,1016.717574
0701161 *0001V,01/04/70 00:11:34.500,1016.717967
0701255 *0001V,01/04/70 00:11:34.600,1016.707829
0701364 *0001V,01/04/70 00:11:34.700,1016.708328
0701457 *0001V,01/04/70 00:11:34.800,1016.705541
0701551 *0001V,01/04/70 00:11:34.900,1016.705506
0701660 *0001V,01/04/70 00:11:35.000,1016.701543
0701754 *0001V,01/04/70 00:11:35.100,1016.695146
0701863 *0001V,01/04/70 00:11:35.200,1016.689630
0701957 *0001V,01/04/70 00:11:35.300,1016.692386
0702050 *0001V,01/04/70 00:11:35.400,1016.694903
0702159 *0001V,01/04/70 00:11:35.500,1016.691362
0702253 *0001V,01/04/70 00:11:35.600,1016.688733
0702362 *0001V,01/04/70 00:11:35.700,1016.693737
0702456 *0001V,01/04/70 00:11:35.800,1016.700825
0702549 *0001V,01/04/70 00:11:35.900,1016.702420
0702659 *0001V,01/04/70 00:11:36.000,1016.721433
0702752 *0001V,01/04/70 00:11:36.100,1016.719171
0702861 *0001V,01/04/70 00:11:36.200,1016.714902
0702955 *0001V,01/04/70 00:11:36.300,1016.729628
0703064 *0001V,01/04/70 00:11:36.400,1016.739265
0703158 *0001V,01/04/70 00:11:36.500,1016.757103
0703251 *0001V,01/04/70 00:11:36.600,1016.762418
0703361 *0001V,01/04/70 00:11:36.700,1016.773977
0703454 *0001V,01/04/70 00:11:36.800,1016.771672
0703563 *0001V,01/04/70 00:11:36.900,1016.783143
0703657 *0001V,01/04/70 00:11:37.000,1016.786282
0703751 *0001V,01/04/70 00:11:37.100,1016.796573
0703860 *0001V,01/04/70 00:11:37.200,1016.797900
0703953 *0001V,01/04/70 00:11:37.300,1016.802063
0704063 *0001V,01/04/70 00:11:37.400,1016.806625
0704156 *0001V,01/04/70 00:11:37.500,1016.806767
0704250 *0001V,01/04/70 00:11:37.600,1016.808362
0704359 *0001V,01/04/70 00:11:37.700,1016.808926
0704453 *0001V,01/04/70 00:11:37.800,1016.812225
0704562 *0001V,01/04/70 00:11:37.900,1016.807428
0704655 *0001V,01/04/70 00:11:38.000,1016.799719
0704765 *0001V,01/04/70 00:11:38.100,1016.802417
0704858 *0001V,01/04/70 00:11:38.200,1016.806751
0704952 *0001V,01/04/70 00:11:38.300,1016.803851
0705061 *0001V,01/04/70 00:11:38.400,1016.790244
0705155 *0001V,01/04/70 00:11:38.500,1016.787135
0705264 *0001V,01/04/70 00:11:38.600,1016.779654
0705357 *0001V,01/04/70 00:11:38.700,1016.784277
0705451 *0001V,01/04/70 00:11:38.800,1016.761674
0705560 *0001V,01/04/70 00:11:38.900,1016.763199
0705654 *0001V,01/04/70 00:11:39.000,1016.753197
0705763 *0001V,01/04/70 00:11:39.100,1016.750152
0705857 *0001V,01/04/70 00:11:39.200,1016.734620
0705950 *0001V,01/04/70 00:11:39.300,1016.727530
0706059 *0001V,01/04/70 00:11:39.400,1016.719415
0706153 *0001V,01/04/70 00:11:39.500,1016.709314
0706262 *0001V,01/04/70 00:11:39.600,1016.694023
0706356 *0001V,01/04/70 00:11:39.700,1016.692065
0706465 *0001V,01/04/70 00:11:39.800,1016.665166
0706559 *0001V,01/04/70 00:11:39.900,1016.659895
0706652 *0001V,01/04/70 00:11:40.000,1016.661193
0706761 *0001V,01/04/70 00:11:40.100,1016.652354
0706855 *0001V,01/04/70 00:11:40.200,1016.646750
0706964 *0001V,01/04/70 00:11:40.300,1016.650257
0707058 *0001V,01/04/70 00:11:40.400,1016.637125
0707151 *0001V,01/04/70 00:11:40.500,1016.637057
0707261 *0001V,01/04/70 00:11:40.600,1016.619002
0707354 *0001V,01/04/70 00:11:40.700,1016.628022
0707463 *0001V,01/04/70 00:11:40.800,1016.623374
0707557 *0001V,01/04/70 00:11:40.900,1016.629790
0707651 *0001V,01/04/70 00:11:41.000,1016.607740
0707760 *0001V,01/04/70 00:11:41.100,1016.618446
0707853 *0001V,01/04/70 00:11:41.200,1016.629477
0707963 *0001V,01/04/70 00:11:41.300,1016.643987
0708056 *0001V,01/04/70 00:11:41.400,1016.644791
0708150 *0001V,01/04/70 00:11:41.500,1016.646612
0708259 *0001V,01/04/70 00:11:41.600,1016.646735
0708353 *0001V,01/04/70 00:11:41.700,1016.670658
0708462 *0001V,01/04/70 00:11:41.800,1016.691014
0708555 *0001V,01/04/70 00:11:41.900,1016.690309
0708665 *0001V,01/04/70 00:11:42.000,1016.709972
0708758 *0001V,01/04/70 00:11:42.100,1016.727854
0708852 *0001V,01/04/70 00:11:42.200,1016.730780
0708961 *0001V,01/04/70 00:11:42.300,1016.728372
0709055 *0001V,01/04/70 00:11:42.400,1016.743681
0709164 *0001V,01/04/70 00:11:42.500,1016.773574
0709257 *0001V,01/04/70 00:11:42.600,1016.794575
0709351 *0001V,01/04/70 00:11:42.700,1016.803409
0709460 *0001V,01/04/70 00:11:42.800,1016.819626
0709554 *0001V,01/04/70 00:11:42.900,1016.831402
0709663 *0001V,01/04/70 00:11:43.000,1016.828223
0709757 *0001V,01/04/70 00:11:43.100,1016.839529
0709850 *0001V,01/04/70 00:11:43.200,1016.834441
0709959 *0001V,01/04/70 00:11:43.300,1016.837934
0710053 *0001V,01/04/70 00:11:43.400,1016.835922
0710162 *0001V,01/04/70 00:11:43.500,1016.837324
0710256 *0001V,01/04/70 00:11:43.600,1016.843121
0710365 *0001V,01/04/70 00:11:43.700,1016.853600
0710459 *0001V,01/04/70 00:11:43.800,1016.852278
0710552 *0001V,01/04/70 00:11:43.900,1016.855691
0710661 *0001V,01/04/70 00:11:44.000,1016.849299
0710755 *0001V,01/04/70 00:11:44.100,1016.840749
0710864 *0001V,01/04/70 00:11:44.200,1016.829106
0710958 *0001V,01/04/70 00:11:44.300,1016.820388
0711051 *0001V,01/04/70 00:11:44.400,1016.815180
0711161 *0001V,01/04/70 00:11:44.500,1016.799248
0711254 *0001V,01/04/70 00:11:44.600,1016.786100
0711363 *0001V,01/04/70 00:11:44.700,1016.775899
0711457 *0001V,01/04/70 00:11:44.800,1016.762625
0711551 *0001V,01/04/70 00:11:44.900,1016.746402
0711660 *0001V,01/04/70 00:11:45.000,1016.735685
0711753 *0001V,01/04/70 00:11:45.100,1016.736689
0711863 *0001V,01/04/70 00:11:45.200,1016.714338
0711956 *0001V,01/04/70 00:11:45.300,1016.700347
0712050 *0001V,01/04/70 00:11:45.400,1016.678601
0712159 *0001V,01/04/70 00:11:45.500,1016.677696
0712253 *0001V,01/04/70 00:11:45.600,1016.661257
0712362 *0001V,01/04/70 00:11:45.700,1016.640913
0712455 *0001V,01/04/70 00:11:45.800,1016.638317
0712565 *0001V,01/04/70 00:11:45.900,1016.621021
0712658 *0001V,01/04/70 00:11:46.000,1016.610001
0712752 *0001V,01/04/70 00:11:46.100,1016.612174
0712861 *0001V,01/04/70 00:11:46.200,1016.604417
0712955 *0001V,01/04/70 00:11:46.300,1016.584111
0713064 *0001V,01/04/70 00:11:46.400,1016.578334
0713157 *0001V,01/04/70 00:11:46.500,1016.587605
0713251 *0001V,01/04/70 00:11:46.600,1016.587204
0713360 *0001V,01/04/70 00:11:46.700,1016.602093
0713454 *0001V,01/04/70 00:11:46.800,1016.605420
0713563 *0001V,01/04/70 00:11:46.900,1016.610277
0713657 *0001V,01/04/70 00:11:47.000,1016.618838
0713750 *0001V,01/04/70 00:11:47.100,1016.630230
0713859 *0001V,01/04/70 00:11:47.200,1016.629534
0713953 *0001V,01/04/70 00:11:47.300,1016.635368
0714062 *0001V,01/04/70 00:11:47.400,1016.665233
0714156 *0001V,01/04/70 00:11:47.500,1016.675436
0714265 *0001V,01/04/70 00:11:47.600,1016.678709
0714359 *0001V,01/04/70 00:11:47.700,1016.693435
0714452 *0001V,01/04/70 00:11:47.800,1016.717012
0714561 *0001V,01/04/70 00:11:47.900,1016.732345
0714655 *0001V,01/04/70 00:11:48.000,1016.755134
0714764 *0001V,01/04/70 00:11:48.100,1016.764719
0714858 *0001V,01/04/70 00:11:48.200,1016.776076
0714951 *0001V,01/04/70 00:11:48.300,1016.789246
0715061 *0001V,01/04/70 00:11:48.400,1016.820377
0715154 *0001V,01/04/70 00:11:48.500,1016.829427
0715263 *0001V,01/04/70 00:11:48.600,1016.837076
0715357 *0001V,01/04/70 00:11:48.700,1016.837286
0715451 *0001V,01/04/70 00:11:48.800,1016.847082
0715560 *0001V,01/04/70 00:11:48.900,1016.846229
0715653 *0001V,01/04/70 00:11:49.000,1016.845610
0715763 *0001V,01/04/70 00:11:49.100,1016.849391
0715856 *0001V,01/04/70 00:11:49.200,1016.844800
0715950 *0001V,01/04/70 00:11:49.300,1016.830952
0716059 *0001V,01/04/70 00:11:49.400,1016.834662
0716153 *0001V,01/04/70 00:11:49.500,1016.829093
0716262 *0001V,01/04/70 00:11:49.600,1016.824140
0716355 *0001V,01/04/70 00:11:49.700,1016.818160
0716465 *0001V,01/04/70 00:11:49.800,1016.809226
0716558 *0001V,01/04/70 00:11:49.900,1016.802780
0716652 *0001V,01/04/70 00:11:50.000,1016.796844
0716761 *0001V,01/04/70 00:11:50.100,1016.782462
0716855 *0001V,01/04/70 00:11:50.200,1016.778624
0716964 *0001V,01/04/70 00:11:50.300,1016.765452
0717057 *0001V,01/04/70 00:11:50.400,1016.754958
0717151 *0001V,01/04/70 00:11:50.500,1016.740311
0717260 *0001V,01/04/70 00:11:50.600,1016.736747
0717354 *0001V,01/04/70 00:11:50.700,1016.726444
0717463 *0001V,01/04/70 00:11:50.800,1016.713061
0717557 *0001V,01/04/70 00:11:50.900,1016.694122
0717650 *0001V,01/04/70 00:11:51.000,1016.690758
0717759 *0001V,01/04/70 00:11:51.100,1016.669435
0717853 *0001V,01/04/70 00:11:51.200,1016.663509
0717962 *0001V,01/04/70 00:11:51.300,1016.674986
0718056 *0001V,01/04/70 00:11:51.400,1016.666931
0718149 *0001V,01/04/70 00:11:51.500,1016.653651
0718259 *0001V,01/04/70 00:11:51.600,1016.652934
0718352 *0001V,01/04/70 00:11:51.700,1016.647364
0718461 *0001V,01/04/70 00:11:51.800,1016.642840
0718555 *0001V,01/04/70 00:11:51.900,1016.630740
0718664 *0001V,01/04/70 00:11:52.000,1016.623105
0718758 *0001V,01/04/70 00:11:52.100,1016.625118
0718851 *0001V,01/04/70 00:11:52.200,1016.621477
0718961 *0001V,01/04/70 00:11:52.300,1016.635149
0719054 *0001V,01/04/70 00:11:52.400,1016.635145
0719163 *0001V,01/04/70 00:11:52.500,1016.633589
0719257 *0001V,01/04/70 00:11:52.600,1016.645263
0719351 *0001V,01/04/70 00:11:52.700,1016.639289
0719460 *0001V,01/04/70 00:11:52.800,1016.650454
0719553 *0001V,01/04/70 00:11:52.900,1016.666791
0719663 *0001V,01/04/70 00:11:53.000,1016.676218
0719756 *0001V,01/04/70 00:11:53.100,1016.691893
0719850 *0001V,01/04/70 00:11:53.200,1016.692364
0719959 *0001V,01/04/70 00:11:53.300,1016.705314
0720053 *0001V,01/04/70 00:11:53.400,1016.725559
0720162 *0001V,01/04/70 00:11:53.500,1016.735289
0720255 *0001V,01/04/70 00:11:53.600,1016.740110
0720365 *0001V,01/04/70 00:11:53.700,1016.747167
0720458 *0001V,01/04/70 00:11:53.800,1016.756638
0720552 *0001V,01/04/70 00:11:53.900,1016.768163
0720661 *0001V,01/04/70 00:11:54.000,1016.768339
0720755 *0001V,01/04/70 00:11:54.100,1016.784473
0720864 *0001V,01/04/70 00:11:54.200,1016.792042
0720957 *0001V,01/04/70 00:11:54.300,1016.790336
0721051 *0001V,01/04/70 00:11:54.400,1016.783249
0721160 *0001V,01/04/70 00:11:54.500,1016.796023
0721254 *0001V,01/04/70 00:11:54.600,1016.810470
0721363 *0001V,01/04/70 00:11:54.700,1016.812902
0721457 *0001V,01/04/70 00:11:54.800,1016.793745
0721550 *0001V,01/04/70 00:11:54.900,1016.797202
0721659 *0001V,01/04/70 00:11:55.000,1016.808409
0721753 *0001V,01/04/70 00:11:55.100,1016.800584
0721862 *0001V,01/04/70 00:11:55.200,1016.796973
0721956 *0001V,01/04/70 00:11:55.300,1016.788499
0722065 *0001V,01/04/70 00:11:55.400,1016.780483
0722159 *0001V,01/04/70 00:11:55.500,1016.772235
0722252 *0001V,01/04/70 00:11:55.600,1016.764778
0722361 *0001V,01/04/70 00:11:55.700,1016.746679
0722455 *0001V,01/04/70 00:11:55.800,1016.748613
0722564 *0001V,01/04/70 00:11:55.900,1016.738948
0722658 *0001V,01/04/70 00:11:56.000,1016.734677
0722751 *0001V,01/04/70 00:11:56.100,1016.718582
0722861 *0001V,01/04/70 00:11:56.200,1016.708743
0722954 *0001V,01/04/70 00:11:56.300,1016.706413
0723063 *0001V,01/04/70 00:11:56.400,1016.705748
0723157 *0001V,01/04/70 00:11:56.500,1016.685603
0723251 *0001V,01/04/70 00:11:56.600,1016.691791
0723360 *0001V,01/04/70 00:11:56.700,1016.682971
0723453 *0001V,01/04/70 00:11:56.800,1016.675107
0723563 *0001V,01/04/70 00:11:56.900,1016.678217
0723656 *0001V,01/04/70 00:11:57.000,1016.674121
0723750 *0001V,01/04/70 00:11:57.100,1016.674321
0723859 *0001V,01/04/70 00:11:57.200,1016.684537
0723953 *0001V,01/04/70 00:11:57.300,1016.692855
0724062 *0001V,01/04/70 00:11:57.400,1016.684593
0724155 *0001V,01/04/70 00:11:57.500,1016.699951
0724265 *0001V,01/04/70 00:11:57.600,1016.701496
0724358 *0001V,01/04/70 00:11:57.700,1016.720478
0724452 *0001V,01/04/70 00:11:57.800,1016.718099
0724561 *0001V,01/04/70 00:11:57.900,1016.723737
0724655 *0001V,01/04/70 00:11:58.000,1016.731908
0724764 *0001V,01/04/70 00:11:58.100,1016.734956
0724857 *0001V,01/04/70 00:11:58.200,1016.724580
0724951 *0001V,01/04/70 00:11:58.300,1016.733041
0725060 *0001V,01/04/70 00:11:58.400,1016.742227
0725154 *0001V,01/04/70 00:11:58.500,1016.745839
0725263 *0001V,01/04/70 00:11:58.600,1016.751747
0725357 *0001V,01/04/70 00:11:58.700,1016.749784
0725450 *0001V,01/04/70 00:11:58.800,1016.744808
0725559 *0001V,01/04/70 00:11:58.900,1016.733746
0725653 *0001V,01/04/70 00:11:59.000,1016.741431
0725762 *0001V,01/04/70 00:11:59.100,1016.732355
0725856 *0001V,01/04/70 00:11:59.200,1016.738953
0725949 *0001V,01/04/70 00:11:59.300,1016.743426
0726059 *0001V,01/04/70 00:11:59.400,1016.723644
0726152 *0001V,01/04/70 00:11:59.500,1016.736252
0726261 *0001V,01/04/70 00:11:59.600,1016.731248
0726355 *0001V,01/04/70 00:11:59.700,1016.728224
0726464 *0001V,01/04/70 00:11:59.800,1016.729555
0726558 *0001V,01/04/70 00:11:59.900,1016.720988
0726651 *0001V,01/04/70 00:12:00.000,1016.727281
0726761 *0001V,01/04/70 00:12:00.100,1016.729090
0726854 *0001V,01/04/70 00:12:00.200,1016.723277
0726963 *0001V,01/04/70 00:12:00.300,1016.723415
0727057 *0001V,01/04/70 00:12:00.400,1016.726769
0727151 *0001V,01/04/70 00:12:00.500,1016.719883
0727260 *0001V,01/04/70 00:12:00.600,1016.719186
0727353 *0001V,01/04/70 00:12:00.700,1016.703408
0727463 *0001V,01/04/70 00:12:00.800,1016.709659
0727556 *0001V,01/04/70 00:12:00.900,1016.717302
0727650 *0001V,01/04/70 00:12:01.000,1016.711868
0727759 *0001V,01/04/70 00:12:01.100,1016.711644
0727853 *0001V,01/04/70 00:12:01.200,1016.713569
0727962 *0001V,01/04/70 00:12:01.300,1016.710085
0728055 *0001V,01/04/70 00:12:01.400,1016.706563
0728165 *0001V,01/04/70 00:12:01.500,1016.695975
0728258 *0001V,01/04/70 00:12:01.600,1016.694943
0728352 *0001V,01/04/70 00:12:01.700,1016.705797
0728461 *0001V,01/04/70 00:12:01.800,1016.702244
0728555 *0001V,01/04/70 00:12:01.900,1016.698142
0728664 *0001V,01/04/70 00:12:02.000,1016.719237
0728757 *0001V,01/04/70 00:12:02.100,1016.722087
0728851 *0001V,01/04/70 00:12:02.200,1016.715390
0728960 *0001V,01/04/70 00:12:02.300,1016.721015
0729054 *0001V,01/04/70 00:12:02.400,1016.734466
0729163 *0001V,01/04/70 00:12:02.500,1016.743979
0729257 *0001V,01/04/70 00:12:02.600,1016.736655
0729350 *0001V,01/04/70 00:12:02.700,1016.766281
0729459 *0001V,01/04/70 00:12:02.800,1016.767013
0729553 *0001V,01/04/70 00:12:02.900,1016.763132
0729662 *0001V,01/04/70 00:12:03.000,1016.763356
0729756 *0001V,01/04/70 00:12:03.100,1016.785013
0729849 *0001V,01/04/70 00:12:03.200,1016.796205
0729959 *0001V,01/04/70 00:12:03.300,1016.798363
0730052 *0001V,01/04/70 00:12:03.400,1016.800898
0730161 *0001V,01/04/70 00:12:03.500,1016.808064
0730255 *0001V,01/04/70 00:12:03.600,1016.808886
0730364 *0001V,01/04/70 00:12:03.700,1016.799543
0730458 *0001V,01/04/70 00:12:03.800,1016.805052
0730551 *0001V,01/04/70 00:12:03.900,1016.803364
0730661 *0001V,01/04/70 00:12:04.000,1016.800335
0730754 *0001V,01/04/70 00:12:04.100,1016.799208
0730863 *0001V,01/04/70 00:12:04.200,1016.800553
0730957 *0001V,01/04/70 00:12:04.300,1016.792521
0731051 *0001V,01/04/70 00:12:04.400,1016.770324
0731160 *0001V,01/04/70 00:12:04.500,1016.767377
0731253 *0001V,01/04/70 00:12:04.600,1016.769572
0731363 *0001V,01/04/70 00:12:04.700,1016.760762
0731456 *0001V,01/04/70 00:12:04.800,1016.756934
0731550 *0001V,01/04/70 00:12:04.900,1016.755206
0731659 *0001V,01/04/70 00:12:05.000,1016.736836
0731753 *0001V,01/04/70 00:12:05.100,1016.728266
0731862 *0001V,01/04/70 00:12:05.200,1016.723063
0731955 *0001V,01/04/70 00:12:05.300,1016.717654
0732065 *0001V,01/04/70 00:12:05.400,1016.705228
0732158 *0001V,01/04/70 00:12:05.500,1016.687986
0732252 *0001V,01/04/70 00:12:05.600,1016.684552
0732361 *0001V,01/04/70 00:12:05.700,1016.675553
0732455 *0001V,01/04/70 00:12:05.800,1016.655036
0732564 *0001V,01/04/70 00:12:05.900,1016.650040
0732657 *0001V,01/04/70 00:12:06.000,1016.636653
0732751 *0001V,01/04/70 00:12:06.100,1016.630312
0732860 *0001V,01/04/70 00:12:06.200,1016.625543
0732954 *0001V,01/04/70 00:12:06.300,1016.621155
0733063 *0001V,01/04/70 00:12:06.400,1016.615698
0733157 *0001V,01/04/70 00:12:06.500,1016.624483
0733250 *0001V,01/04/70 00:12:06.600,1016.628251
0733359 *0001V,01/04/70 00:12:06.700,1016.627564
0733453 *0001V,01/04/70 00:12:06.800,1016.632818
0733562 *0001V,01/04/70 00:12:06.900,1016.618977
0733656 *0001V,01/04/70 00:12:07.000,1016.619882
0733749 *0001V,01/04/70 00:12:07.100,1016.636997
0733859 *0001V,01/04/70 00:12:07.200,1016.637267
0733952 *0001V,01/04/70 00:12:07.300,1016.640558
0734061 *0001V,01/04/70 00:12:07.400,1016.648999
0734155 *0001V,01/04/70 00:12:07.500,1016.648771
0734264 *0001V,01/04/70 00:12:07.600,1016.658785
0734358 *0001V,01/04/70 00:12:07.700,1016.693989
0734451 *0001V,01/04/70 00:12:07.800,1016.702896
0734561 *0001V,01/04/70 00:12:07.900,1016.723452
0734654 *0001V,01/04/70 00:12:08.000,1016.746952
0734763 *0001V,01/04/70 00:12:08.100,1016.755514
0734857 *0001V,01/04/70 00:12:08.200,1016.763413
0734951 *0001V,01/04/70 00:12:08.300,1016.774711
0735060 *0001V,01/04/70 00:12:08.400,1016.789129
0735153 *0001V,01/04/70 00:12:08.500,1016.803514
0735263 *0001V,01/04/70 00:12:08.600,1016.816536
0735356 *0001V,01/04/70 00:12:08.700,1016.839793
0735450 *0001V,01/04/70 00:12:08.800,1016.841351
0735559 *0001V,01/04/70 00:12:08.900,1016.848371
0735653 *0001V,01/04/70 00:12:09.000,1016.844021
0735762 *0001V,01/04/70 00:12:09.100,1016.837924
0735855 *0001V,01/04/70 00:12:09.200,1016.842799
0735965 *0001V,01/04/70 00:12:09.300,1016.838463
0736058 *0001V,01/04/70 00:12:09.400,1016.832973
0736152 *0001V,01/04/70 00:12:09.500,1016.813308
0736261 *0001V,01/04/70 00:12:09.600,1016.824050
0736355 *0001V,01/04/70 00:12:09.700,1016.806327
0736464 *0001V,01/04/70 00:12:09.800,1016.792643
0736557 *0001V,01/04/70 00:12:09.900,1016.782849
0736651 *0001V,01/04/70 00:12:10.000,1016.763321
0736760 *0001V,01/04/70 00:12:10.100,1016.754126
0736854 *0001V,01/04/70 00:12:10.200,1016.741534
0736963 *0001V,01/04/70 00:12:10.300,1016.724381
0737057 *0001V,01/04/70 00:12:10.400,1016.708679
0737150 *0001V,01/04/70 00:12:10.500,1016.694329
0737259 *0001V,01/04/70 00:12:10.600,1016.685771
0737353 *0001V,01/04/70 00:12:10.700,1016.671292
0737462 *0001V,01/04/70 00:12:10.800,1016.654696
0737556 *0001V,01/04/70 00:12:10.900,1016.639061
0737649 *0001V,01/04/70 00:12:11.000,1016.638188
0737759 *0001V,01/04/70 00:12:11.100,1016.626203
0737852 *0001V,01/04/70 00:12:11.200,1016.611552
0737961 *0001V,01/04/70 00:12:11.300,1016.605867
0738055 *0001V,01/04/70 00:12:11.400,1016.594368
0738164 *0001V,01/04/70 00:12:11.500,1016.590867
0738258 *0001V,01/04/70 00:12:11.600,1016.594413
0738351 *0001V,01/04/70 00:12:11.700,1016.602423
0738461 *0001V,01/04/70 00:12:11.800,1016.604234
0738554 *0001V,01/04/70 00:12:11.900,1016.617588
0738663 *0001V,01/04/70 00:12:12.000,1016.618689
0738757 *0001V,01/04/70 00:12:12.100,1016.617853
0738851 *0001V,01/04/70 00:12:12.200,1016.629963
0738960 *0001V,01/04/70 00:12:12.300,1016.645087
0739053 *0001V,01/04/70 00:12:12.400,1016.649851
0739163 *0001V,01/04/70 00:12:12.500,1016.663821
0739256 *0001V,01/04/70 00:12:12.600,1016.674241
0739350 *0001V,01/04/70 00:12:12.700,1016.687983
0739459 *0001V,01/04/70 00:12:12.800,1016.693849
0739553 *0001V,01/04/70 00:12:12.900,1016.709386
0739662 *0001V,01/04/70 00:12:13.000,1016.710929
0739755 *0001V,01/04/70 00:12:13.100,1016.727246
0739865 *0001V,01/04/70 00:12:13.200,1016.742497
0739958 *0001V,01/04/70 00:12:13.300,1016.743855
0740052 *0001V,01/04/70 00:12:13.400,1016.754343
0740161 *0001V,01/04/70 00:12:13.500,1016.773315
0740255 *0001V,01/04/70 00:12:13.600,1016.785528
0740364 *0001V,01/04/70 00:12:13.700,1016.794246
0740457 *0001V,01/04/70 00:12:13.800,1016.804441
0740551 *0001V,01/04/70 00:12:13.900,1016.817093
0740660 *0001V,01/04/70 00:12:14.000,1016.832210
0740754 *0001V,01/04/70 00:12:14.100,1016.832289
0740863 *0001V,01/04/70 00:12:14.200,1016.835506
0740957 *0001V,01/04/70 00:12:14.300,1016.834639
0741050 *0001V,01/04/70 00:12:14.400,1016.827952
0741159 *0001V,01/04/70 00:12:14.500,1016.822343
0741253 *0001V,01/04/70 00:12:14.600,1016.831299
0741362 *0001V,01/04/70 00:12:14.700,1016.830476
0741456 *0001V,01/04/70 00:12:14.800,1016.824493
0741565 *0001V,01/04/70 00:12:14.900,1016.816800
0741659 *0001V,01/04/70 00:12:15.000,1016.814221
0741752 *0001V,01/04/70 00:12:15.100,1016.800399
0741861 *0001V,01/04/70 00:12:15.200,1016.791403
0741955 *0001V,01/04/70 00:12:15.300,1016.784620
0742064 *0001V,01/04/70 00:12:15.400,1016.766436
0742158 *0001V,01/04/70 00:12:15.500,1016.763769
0742251 *0001V,01/04/70 00:12:15.600,1016.746689
0742361 *0001V,01/04/70 00:12:15.700,1016.751197
0742454 *0001V,01/04/70 00:12:15.800,1016.739837
0742563 *0001V,01/04/70 00:12:15.900,1016.729867
0742657 *0001V,01/04/70 00:12:16.000,1016.723167
0742751 *0001V,01/04/70 00:12:16.100,1016.709238
0742860 *0001V,01/04/70 00:12:16.200,1016.708613
0742953 *0001V,01/04/70 00:12:16.300,1016.694319
0743063 *0001V,01/04/70 00:12:16.400,1016.693432
0743156 *0001V,01/04/70 00:12:16.500,1016.686704
0743250 *0001V,01/04/70 00:12:16.600,1016.678827
0743359 *0001V,01/04/70 00:12:16.700,1016.673879
0743453 *0001V,01/04/70 00:12:16.800,1016.663223
0743562 *0001V,01/04/70 00:12:16.900,1016.665734
0743655 *0001V,01/04/70 00:12:17.000,1016.670238
0743765 *0001V,01/04/70 00:12:17.100,1016.667144
0743858 *0001V,01/04/70 00:12:17.200,1016.654479
0743952 *0001V,01/04/70 00:12:17.300,1016.654795
0744061 *0001V,01/04/70 00:12:17.400,1016.661279
0744155 *0001V,01/04/70 00:12:17.500,1016.659010
0744264 *0001V,01/04/70 00:12:17.600,1016.669026
0744357 *0001V,01/04/70 00:12:17.700,1016.663638
0744451 *0001V,01/04/70 00:12:17.800,1016.652824
0744560 *0001V,01/04/70 00:12:17.900,1016.659884
0744654 *0001V,01/04/70 00:12:18.000,1016.672207
0744763 *0001V,01/04/70 00:12:18.100,1016.686732
0744857 *0001V,01/04/70 00:12:18.200,1016.686721
0744950 *0001V,01/04/70 00:12:18.300,1016.696534
0745059 *0001V,01/04/70 00:12:18.400,1016.691736
0745153 *0001V,01/04/70 00:12:18.500,1016.714636
0745262 *0001V,01/04/70 00:12:18.600,1016.710462
0745356 *0001V,01/04/70 00:12:18.700,1016.705649
0745449 *0001V,01/04/70 00:12:18.800,1016.725893
0745559 *0001V,01/04/70 00:12:18.900,1016.744836
0745652 *0001V,01/04/70 00:12:19.000,1016.751961
0745761 *0001V,01/04/70 00:12:19.100,1016.753333
0745855 *0001V,01/04/70 00:12:19.200,1016.771850
0745964 *0001V,01/04/70 00:12:19.300,1016.788748
0746058 *0001V,01/04/70 00:12:19.400,1016.792335
0746151 *0001V,01/04/70 00:12:19.500,1016.796429
0746261 *0001V,01/04/70 00:12:19.600,1016.806612
0746354 *0001V,01/04/70 00:12:19.700,1016.804125
0746463 *0001V,01/04/70 00:12:19.800,1016.809279
0746557 *0001V,01/04/70 00:12:19.900,1016.808221
0746651 *0001V,01/04/70 00:12:20.000,1016.802318
0746760 *0001V,01/04/70 00:12:20.100,1016.793062
0746853 *0001V,01/04/70 00:12:20.200,1016.791574
0746963 *0001V,01/04/70 00:12:20.300,1016.786032
0747056 *0001V,01/04/70 00:12:20.400,1016.796397
0747150 *0001V,01/04/70 00:12:20.500,1016.787908
0747259 *0001V,01/04/70 00:12:20.600,1016.790221
0747353 *0001V,01/04/70 00:12:20.700,1016.778704
0747462 *0001V,01/04/70 00:12:20.800,1016.778144
0747555 *0001V,01/04/70 00:12:20.900,1016.780210
0747665 *0001V,01/04/70 00:12:21.000,1016.767472
0747758 *0001V,01/04/70 00:12:21.100,1016.760305
0747852 *0001V,01/04/70 00:12:21.200,1016.745718
0747961 *0001V,01/04/70 00:12:21.300,1016.748220
0748055 *0001V,01/04/70 00:12:21.400,1016.748619
0748164 *0001V,01/04/70 00:12:21.500,1016.738540
0748257 *0001V,01/04/70 00:12:21.600,1016.719308
0748351 *0001V,01/04/70 00:12:21.700,1016.715282
0748460 *0001V,01/04/70 00:12:21.800,1016.713267
0748554 *0001V,01/04/70 00:12:21.900,1016.713375
0748663 *0001V,01/04/70 00:12:22.000,1016.706312
0748757 *0001V,01/04/70 00:12:22.100,1016.693681
0748850 *0001V,01/04/70 00:12:22.200,1016.697861
0748959 *0001V,01/04/70 00:12:22.300,1016.694234
0749053 *0001V,01/04/70 00:12:22.400,1016.686959
0749162 *0001V,01/04/70 00:12:22.500,1016.683162
0749256 *0001V,01/04/70 00:12:22.600,1016.679597
0749349 *0001V,01/04/70 00:12:22.700,1016.673505
0749459 *0001V,01/04/70 00:12:22.800,1016.674219
0749552 *0001V,01/04/70 00:12:22.900,1016.668411
0749661 *0001V,01/04/70 00:12:23.000,1016.675393
0749755 *0001V,01/04/70 00:12:23.100,1016.673277
0749864 *0001V,01/04/70 00:12:23.200,1016.667724
0749958 *0001V,01/04/70 00:12:23.300,1016.664569
0750051 *0001V,01/04/70 00:12:23.400,1016.665708
0750161 *0001V,01/04/70 00:12:23.500,1016.679809
0750254 *0001V,01/04/70 00:12:23.600,1016.682282
0750363 *0001V,01/04/70 00:12:23.700,1016.686285
0750457 *0001V,01/04/70 00:12:23.800,1016.693647
0750551 *0001V,01/04/70 00:12:23.900,1016.701759
0750660 *0001V,01/04/70 00:12:24.000,1016.703193
0750753 *0001V,01/04/70 00:12:24.100,1016.714827
0750863 *0001V,01/04/70 00:12:24.200,1016.716787
0750956 *0001V,01/04/70 00:12:24.300,1016.722501
0751050 *0001V,01/04/70 00:12:24.400,1016.729971
0751159 *0001V,01/04/70 00:12:24.500,1016.728584
0751253 *0001V,01/04/70 00:12:24.600,1016.744593
0751362 *0001V,01/04/70 00:12:24.700,1016.741325
0751455 *0001V,01/04/70 00:12:24.800,1016.747708
0751565 *0001V,01/04/70 00:12:24.900,1016.732797
0751658 *0001V,01/04/70 00:12:25.000,1016.741879
0751752 *0001V,01/04/70 00:12:25.100,1016.759832
0751861 *0001V,01/04/70 00:12:25.200,1016.759216
0751955 *0001V,01/04/70 00:12:25.300,1016.762200
0752064 *0001V,01/04/70 00:12:25.400,1016.763997
0752157 *0001V,01/04/70 00:12:25.500,1016.765564
0752251 *0001V,01/04/70 00:12:25.600,1016.764299
0752360 *0001V,01/04/70 00:12:25.700,1016.763441
0752454 *0001V,01/04/70 00:12:25.800,1016.764506
0752563 *0001V,01/04/70 00:12:25.900,1016.760171
0752657 *0001V,01/04/70 00:12:26.000,1016.763014
0752750 *0001V,01/04/70 00:12:26.100,1016.763977
0752859 *0001V,01/04/70 00:12:26.200,1016.765989
0752953 *0001V,01/04/70 00:12:26.300,1016.770179
0753062 *0001V,01/04/70 00:12:26.400,1016.768943
0753156 *0001V,01/04/70 00:12:26.500,1016.765441
0753249 *0001V,01/04/70 00:12:26.600,1016.767236
0753359 *0001V,01/04/70 00:12:26.700,1016.767462
0753452 *0001V,01/04/70 00:12:26.800,1016.749551
0753561 *0001V,01/04/70 00:12:26.900,1016.745361
0753655 *0001V,01/04/70 00:12:27.000,1016.748190
0753764 *0001V,01/04/70 00:12:27.100,1016.737996
0753858 *0001V,01/04/70 00:12:27.200,1016.733590
0753951 *0001V,01/04/70 00:12:27.300,1016.737224
0754061 *0001V,01/04/70 00:12:27.400,1016.725645
0754154 *0001V,01/04/70 00:12:27.500,1016.728840
0754263 *0001V,01/04/70 00:12:27.600,1016.717470
0754357 *0001V,01/04/70 00:12:27.700,1016.713318
0754451 *0001V,01/04/70 00:12:27.800,1016.715459
0754560 *0001V,01/04/70 00:12:27.900,1016.709351
0754653 *0001V,01/04/70 00:12:28.000,1016.691456
0754763 *0001V,01/04/70 00:12:28.100,1016.685494
0754856 *0001V,01/04/70 00:12:28.200,1016.697328
0754950 *0001V,01/04/70 00:12:28.300,1016.709259
0755059 *0001V,01/04/70 00:12:28.400,1016.713201
0755153 *0001V,01/04/70 00:12:28.500,1016.709246
0755262 *0001V,01/04/70 00:12:28.600,1016.705130
0755355 *0001V,01/04/70 00:12:28.700,1016.696270
0755449 *0001V,01/04/70 00:12:28.800,1016.707324
0755558 *0001V,01/04/70 00:12:28.900,1016.691659
0755652 *0001V,01/04/70 00:12:29.000,1016.690331
0755761 *0001V,01/04/70 00:12:29.100,1016.711701
0755855 *0001V,01/04/70 00:12:29.200,1016.711815
0755964 *0001V,01/04/70 00:12:29.300,1016.712786
0756057 *0001V,01/04/70 00:12:29.400,1016.720286
0756151 *0001V,01/04/70 00:12:29.500,1016.733942
0756260 *0001V,01/04/70 00:12:29.600,1016.738821
0756354 *0001V,01/04/70 00:12:29.700,1016.746521
0756463 *0001V,01/04/70 00:12:29.800,1016.749383
0756557 *0001V,01/04/70 00:12:29.900,1016.738718
0756650 *0001V,01/04/70 00:12:30.000,1016.750976
0756759 *0001V,01/04/70 00:12:30.100,1016.756182
0756853 *0001V,01/04/70 00:12:30.200,1016.742888
0756962 *0001V,01/04/70 00:12:30.300,1016.750437
0757056 *0001V,01/04/70 00:12:30.400,1016.763324
0757149 *0001V,01/04/70 00:12:30.500,1016.770853
0757259 *0001V,01/04/70 00:12:30.600,1016.767538
0757352 *0001V,01/04/70 00:12:30.700,1016.764271
0757461 *0001V,01/04/70 00:12:30.800,1016.754245
0757555 *0001V,01/04/70 00:12:30.900,1016.761630
0757664 *0001V,01/04/70 00:12:31.000,1016.755559
0757758 *0001V,01/04/70 00:12:31.100,1016.743288
0757851 *0001V,01/04/70 00:12:31.200,1016.732497
0757961 *0001V,01/04/70 00:12:31.300,1016.736085
0758054 *0001V,01/04/70 00:12:31.400,1016.737352
0758163 *0001V,01/04/70 00:12:31.500,1016.731720
0758257 *0001V,01/04/70 00:12:31.600,1016.719168
0758351 *0001V,01/04/70 00:12:31.700,1016.718712
0758460 *0001V,01/04/70 00:12:31.800,1016.705952
0758553 *0001V,01/04/70 00:12:31.900,1016.700889
0758663 *0001V,01/04/70 00:12:32.000,1016.695820
0758756 *0001V,01/04/70 00:12:32.100,1016.686629
0758850 *0001V,01/04/70 00:12:32.200,1016.683976
0758959 *0001V,01/04/70 00:12:32.300,1016.672321
0759053 *0001V,01/04/70 00:12:32.400,1016.668826
0759162 *0001V,01/04/70 00:12:32.500,1016.672326
0759255 *0001V,01/04/70 00:12:32.600,1016.672059
0759365 *0001V,01/04/70 00:12:32.700,1016.665150
0759458 *0001V,01/04/70 00:12:32.800,1016.654416
0759552 *0001V,01/04/70 00:12:32.900,1016.647901
0759661 *0001V,01/04/70 00:12:33.000,1016.653909
0759755 *0001V,01/04/70 00:12:33.100,1016.654934
0759864 *0001V,01/04/70 00:12:33.200,1016.647119
0759957 *0001V,01/04/70 00:12:33.300,1016.658262
0800051 *0001V,01/04/70 00:12:33.400,1016.657711
0800160 *0001V,01/04/70 00:12:33.500,1016.667611
0800254 *0001V,01/04/70 00:12:33.600,1016.677119
0800363 *0001V,01/04/70 00:12:33.700,1016.684555
0800457 *0001V,01/04/70 00:12:33.800,1016.671397
0800550 *0001V,01/04/70 00:12:33.900,1016.687265
0800659 *0001V,01/04/70 00:12:34.000,1016.702359
0800753 *0001V,01/04/70 00:12:34.100,1016.702289
0800862 *0001V,01/04/70 00:12:34.200,1016.719048
0800956 *0001V,01/04/70 00:12:34.300,1016.719243
0801049 *0001V,01/04/70 00:12:34.400,1016.728515
0801159 *0001V,01/04/70 00:12:34.500,1016.743507
0801252 *0001V,01/04/70 00:12:34.600,1016.745642
0801361 *0001V,01/04/70 00:12:34.700,1016.759235
0801455 *0001V,01/04/70 00:12:34.800,1016.772511
0801564 *0001V,01/04/70 00:12:34.900,1016.782417
0801658 *0001V,01/04/70 00:12:35.000,1016.791627
0801751 *0001V,01/04/70 00:12:35.100,1016.799386
0801861 *0001V,01/04/70 00:12:35.200,1016.795622
0801954 *0001V,01/04/70 00:12:35.300,1016.805079
0802063 *0001V,01/04/70 00:12:35.400,1016.809617
0802157 *0001V,01/04/70 00:12:35.500,1016.814797
0802251 *0001V,01/04/70 00:12:35.600,1016.809255
0802360 *0001V,01/04/70 00:12:35.700,1016.800814
0802453 *0001V,01/04/70 00:12:35.800,1016.806090
0802563 *0001V,01/04/70 00:12:35.900,1016.804479
0802656 *0001V,01/04/70 00:12:36.000,1016.798331
0802750 *0001V,01/04/70 00:12:36.100,1016.797687
0802859 *0001V,01/04/70 00:12:36.200,1016.786630
0802953 *0001V,01/04/70 00:12:36.300,1016.781092
0803062 *0001V,01/04/70 00:12:36.400,1016.773126
0803155 *0001V,01/04/70 00:12:36.500,1016.752492
0803265 *0001V,01/04/70 00:12:36.600,1016.756132
0803358 *0001V,01/04/70 00:12:36.700,1016.752097
0803452 *0001V,01/04/70 00:12:36.800,1016.727585
0803561 *0001V,01/04/70 00:12:36.900,1016.722906
0803655 *0001V,01/04/70 00:12:37.000,1016.711471
0803764 *0001V,01/04/70 00:12:37.100,1016.716011
0803857 *0001V,01/04/70 00:12:37.200,1016.707501
0803951 *0001V,01/04/70 00:12:37.300,1016.694841
0804060 *0001V,01/04/70 00:12:37.400,1016.687219
0804154 *0001V,01/04/70 00:12:37.500,1016.672306
0804263 *0001V,01/04/70 00:12:37.600,1016.673586
0804357 *0001V,01/04/70 00:12:37.700,1016.665332
0804450 *0001V,01/04/70 00:12:37.800,1016.654815
0804559 *0001V,01/04/70 00:12:37.900,1016.648516
0804653 *0001V,01/04/70 00:12:38.000,1016.658736
0804762 *0001V,01/04/70 00:12:38.100,1016.643958
0804856 *0001V,01/04/70 00:12:38.200,1016.639731
0804965 *0001V,01/04/70 00:12:38.300,1016.641171
0805059 *0001V,01/04/70 00:12:38.400,1016.642872
0805152 *0001V,01/04/70 00:12:38.500,1016.640383
0805261 *0001V,01/04/70 00:12:38.600,1016.645817
0805355 *0001V,01/04/70 00:12:38.700,1016.651207
0805464 *0001V,01/04/70 00:12:38.800,1016.645474
0805558 *0001V,01/04/70 00:12:38.900,1016.648833
0805651 *0001V,01/04/70 00:12:39.000,1016.653327
0805761 *0001V,01/04/70 00:12:39.100,1016.650323
0805854 *0001V,01/04/70 00:12:39.200,1016.653500
0805963 *0001V,01/04/70 00:12:39.300,1016.666316
0806057 *0001V,01/04/70 00:12:39.400,1016.677348
0806151 *0001V,01/04/70 00:12:39.500,1016.676109
0806260 *0001V,01/04/70 00:12:39.600,1016.674765
0806353 *0001V,01/04/70 00:12:39.700,1016.687424
0806463 *0001V,01/04/70 00:12:39.800,1016.687520
0806556 *0001V,01/04/70 00:12:39.900,1016.698804
0806650 *0001V,01/04/70 00:12:40.000,1016.705977
0806759 *0001V,01/04/70 00:12:40.100,1016.712024
0806853 *0001V,01/04/70 00:12:40.200,1016.718053
0806962 *0001V,01/04/70 00:12:40.300,1016.713133
0807055 *0001V,01/04/70 00:12:40.400,1016.735788
0807165 *0001V,01/04/70 00:12:40.500,1016.745012
0807258 *0001V,01/04/70 00:12:40.600,1016.758865
0807352 *0001V,01/04/70 00:12:40.700,1016.770753
0807461 *0001V,01/04/70 00:12:40.800,1016.774336
0807555 *0001V,01/04/70 00:12:40.900,1016.775234
0807664 *0001V,01/04/70 00:12:41.000,1016.782843
0807757 *0001V,01/04/70 00:12:41.100,1016.782763
0807851 *0001V,01/04/70 00:12:41.200,1016.781028
0807960 *0001V,01/04/70 00:12:41.300,1016.769773
0808054 *0001V,01/04/70 00:12:41.400,1016.770044
0808163 *0001V,01/04/70 00:12:41.500,1016.764505
0808257 *0001V,01/04/70 00:12:41.600,1016.772509
0808350 *0001V,01/04/70 00:12:41.700,1016.774823
0808459 *0001V,01/04/70 00:12:41.800,1016.767207
0808553 *0001V,01/04/70 00:12:41.900,1016.764554
0808662 *0001V,01/04/70 00:12:42.000,1016.759834
0808756 *0001V,01/04/70 00:12:42.100,1016.750326
0808865 *0001V,01/04/70 00:12:42.200,1016.747269
0808959 *0001V,01/04/70 00:12:42.300,1016.745060
0809052 *0001V,01/04/70 00:12:42.400,1016.736088
0809161 *0001V,01/04/70 00:12:42.500,1016.728051
0809255 *0001V,01/04/70 00:12:42.600,1016.715600
0809364 *0001V,01/04/70 00:12:42.700,1016.707995
0809458 *0001V,01/04/70 00:12:42.800,1016.703325
0809551 *0001V,01/04/70 00:12:42.900,1016.696200
0809661 *0001V,01/04/70 00:12:43.000,1016.698860
0809754 *0001V,01/04/70 00:12:43.100,1016.682141
0809863 *0001V,01/04/70 00:12:43.200,1016.685524
0809957 *0001V,01/04/70 00:12:43.300,1016.676449
0810051 *0001V,01/04/70 00:12:43.400,1016.672437
0810160 *0001V,01/04/70 00:12:43.500,1016.671118
0810253 *0001V,01/04/70 00:12:43.600,1016.663924
0810363 *0001V,01/04/70 00:12:43.700,1016.677041
0810456 *0001V,01/04/70 00:12:43.800,1016.686529
0810550 *0001V,01/04/70 00:12:43.900,1016.682697
0810659 *0001V,01/04/70 00:12:44.000,1016.696003
0810753 *0001V,01/04/70 00:12:44.100,1016.696344
0810862 *0001V,01/04/70 00:12:44.200,1016.699064
0810955 *0001V,01/04/70 00:12:44.300,1016.701165
0811065 *0001V,01/04/70 00:12:44.400,1016.684025
0811158 *0001V,01/04/70 00:12:44.500,1016.698690
0811252 *0001V,01/04/70 00:12:44.600,1016.706593
0811361 *0001V,01/04/70 00:12:44.700,1016.714110
0811455 *0001V,01/04/70 00:12:44.800,1016.717580
0811564 *0001V,01/04/70 00:12:44.900,1016.718343
0811657 *0001V,01/04/70 00:12:45.000,1016.699592
0811751 *0001V,01/04/70 00:12:45.100,1016.713020
0811860 *0001V,01/04/70 00:12:45.200,1016.722196
0811954 *0001V,01/04/70 00:12:45.300,1016.717824
0812063 *0001V,01/04/70 00:12:45.400,1016.719617
0812157 *0001V,01/04/70 00:12:45.500,1016.732185
0812250 *0001V,01/04/70 00:12:45.600,1016.723065
0812359 *0001V,01/04/70 00:12:45.700,1016.734731
0812453 *0001V,01/04/70 00:12:45.800,1016.739034
0812562 *0001V,01/04/70 00:12:45.900,1016.737985
0812656 *0001V,01/04/70 00:12:46.000,1016.732757
0812765 *0001V,01/04/70 00:12:46.100,1016.724440
0812859 *0001V,01/04/70 00:12:46.200,1016.721285
0812952 *0001V,01/04/70 00:12:46.300,1016.736780
0813061 *0001V,01/04/70 00:12:46.400,1016.742651
0813155 *0001V,01/04/70 00:12:46.500,1016.739527
0813264 *0001V,01/04/70 00:12:46.600,1016.740260
0813358 *0001V,01/04/70 00:12:46.700,1016.739925
0813451 *0001V,01/04/70 00:12:46.800,1016.724962
0813561 *0001V,01/04/70 00:12:46.900,1016.716578
0813654 *0001V,01/04/70 00:12:47.000,1016.721799
0813763 *0001V,01/04/70 00:12:47.100,1016.708826
0813857 *0001V,01/04/70 00:12:47.200,1016.697465
0813951 *0001V,01/04/70 00:12:47.300,1016.716426
0814060 *0001V,01/04/70 00:12:47.400,1016.728173
0814153 *0001V,01/04/70 00:12:47.500,1016.722765
0814263 *0001V,01/04/70 00:12:47.600,1016.722046
0814356 *0001V,01/04/70 00:12:47.700,1016.707330
0814450 *0001V,01/04/70 00:12:47.800,1016.695884
0814559 *0001V,01/04/70 00:12:47.900,1016.698533
0814653 *0001V,01/04/70 00:12:48.000,1016.692441
0814762 *0001V,01/04/70 00:12:48.100,1016.683282
0814855 *0001V,01/04/70 00:12:48.200,1016.675463
0814965 *0001V,01/04/70 00:12:48.300,1016.666257
0815058 *0001V,01/04/70 00:12:48.400,1016.660233
0815152 *0001V,01/04/70 00:12:48.500,1016.653485
0815261 *0001V,01/04/70 00:12:48.600,1016.640898
0815355 *0001V,01/04/70 00:12:48.700,1016.650702
0815464 *0001V,01/04/70 00:12:48.800,1016.651586
0815557 *0001V,01/04/70 00:12:48.900,1016.661607
0815651 *0001V,01/04/70 00:12:49.000,1016.658611
0815760 *0001V,01/04/70 00:12:49.100,1016.667531
0815854 *0001V,01/04/70 00:12:49.200,1016.664910
0815963 *0001V,01/04/70 00:12:49.300,1016.668539
0816057 *0001V,01/04/70 00:12:49.400,1016.683090
0816150 *0001V,01/04/70 00:12:49.500,1016.680528
0816259 *0001V,01/04/70 00:12:49.600,1016.691040
0816353 *0001V,01/04/70 00:12:49.700,1016.700581
0816462 *0001V,01/04/70 00:12:49.800,1016.701058
0816556 *0001V,01/04/70 00:12:49.900,1016.715655
0816649 *0001V,01/04/70 00:12:50.000,1016.725855
0816759 *0001V,01/04/70 00:12:50.100,1016.733092
0816852 *0001V,01/04/70 00:12:50.200,1016.748857
0816961 *0001V,01/04/70 00:12:50.300,1016.751279
0817055 *0001V,01/04/70 00:12:50.400,1016.747424
0817164 *0001V,01/04/70 00:12:50.500,1016.747859
0817258 *0001V,01/04/70 00:12:50.600,1016.757859
0817351 *0001V,01/04/70 00:12:50.700,1016.769417
0817461 *0001V,01/04/70 00:12:50.800,1016.777120
0817554 *0001V,01/04/70 00:12:50.900,1016.768596
0817663 *0001V,01/04/70 00:12:51.000,1016.775548
0817757 *0001V,01/04/70 00:12:51.100,1016.780382
0817851 *0001V,01/04/70 00:12:51.200,1016.787858
0817960 *0001V,01/04/70 00:12:51.300,1016.789819
0818053 *0001V,01/04/70 00:12:51.400,1016.783854
0818163 *0001V,01/04/70 00:12:51.500,1016.786772
0818256 *0001V,01/04/70 00:12:51.600,1016.780198
0818350 *0001V,01/04/70 00:12:51.700,1016.780693
0818459 *0001V,01/04/70 00:12:51.800,1016.779424
0818553 *0001V,01/04/70 00:12:51.900,1016.784940
0818662 *0001V,01/04/70 00:12:52.000,1016.787114
0818755 *0001V,01/04/70 00:12:52.100,1016.774158
0818865 *0001V,01/04/70 00:12:52.200,1016.772365
0818958 *0001V,01/04/70 00:12:52.300,1016.776158
0819052 *0001V,01/04/70 00:12:52.400,1016.774928
0819161 *0001V,01/04/70 00:12:52.500,1016.777481
0819255 *0001V,01/04/70 00:12:52.600,1016.777359
0819364 *0001V,01/04/70 00:12:52.700,1016.772781
0819457 *0001V,01/04/70 00:12:52.800,1016.774953
0819551 *0001V,01/04/70 00:12:52.900,1016.767509
0819660 *0001V,01/04/70 00:12:53.000,1016.762975
0819754 *0001V,01/04/70 00:12:53.100,1016.767804
0819863 *0001V,01/04/70 00:12:53.200,1016.763998
0819957 *0001V,01/04/70 00:12:53.300,1016.746875
0820050 *0001V,01/04/70 00:12:53.400,1016.753190
0820159 *0001V,01/04/70 00:12:53.500,1016.743957
0820253 *0001V,01/04/70 00:12:53.600,1016.752097
0820362 *0001V,01/04/70 00:12:53.700,1016.758223
0820456 *0001V,01/04/70 00:12:53.800,1016.741246
0820565 *0001V,01/04/70 00:12:53.900,1016.737616
0820659 *0001V,01/04/70 00:12:54.000,1016.732845
0820752 *0001V,01/04/70 00:12:54.100,1016.729997
0820861 *0001V,01/04/70 00:12:54.200,1016.727617
0820955 *0001V,01/04/70 00:12:54.300,1016.722958
0821064 *0001V,01/04/70 00:12:54.400,1016.709893
0821158 *0001V,01/04/70 00:12:54.500,1016.709450
0821251 *0001V,01/04/70 00:12:54.600,1016.707463
0821361 *0001V,01/04/70 00:12:54.700,1016.706362
0821454 *0001V,01/04/70 00:12:54.800,1016.696435
0821563 *0001V,01/04/70 00:12:54.900,1016.686119
0821657 *0001V,01/04/70 00:12:55.000,1016.691342
0821751 *0001V,01/04/70 00:12:55.100,1016.683127
0821860 *0001V,01/04/70 00:12:55.200,1016.683066
0821953 *0001V,01/04/70 00:12:55.300,1016.682486
0822063 *0001V,01/04/70 00:12:55.400,1016.677016
0822156 *0001V,01/04/70 00:12:55.500,1016.678142
0822250 *0001V,01/04/70 00:12:55.600,1016.674434
0822359 *0001V,01/04/70 00:12:55.700,1016.674446
0822453 *0001V,01/04/70 00:12:55.800,1016.672008
0822562 *0001V,01/04/70 00:12:55.900,1016.676956
0822655 *0001V,01/04/70 00:12:56.000,1016.680567
0822765 *0001V,01/04/70 00:12:56.100,1016.680870
0822858 *0001V,01/04/70 00:12:56.200,1016.684780
0822952 *0001V,01/04/70 00:12:56.300,1016.676074
0823061 *0001V,01/04/70 00:12:56.400,1016.692121
0823155 *0001V,01/04/70 00:12:56.500,1016.689338
0823264 *0001V,01/04/70 00:12:56.600,1016.701289
0823357 *0001V,01/04/70 00:12:56.700,1016.703824
0823451 *0001V,01/04/70 00:12:56.800,1016.723463
0823560 *0001V,01/04/70 00:12:56.900,1016.735841
0823654 *0001V,01/04/70 00:12:57.000,1016.744841
0823763 *0001V,01/04/70 00:12:57.100,1016.748920
0823857 *0001V,01/04/70 00:12:57.200,1016.754288
0823950 *0001V,01/04/70 00:12:57.300,1016.755307
0824059 *0001V,01/04/70 00:12:57.400,1016.749584
0824153 *0001V,01/04/70 00:12:57.500,1016.758611
0824262 *0001V,01/04/70 00:12:57.600,1016.757277
0824356 *0001V,01/04/70 00:12:57.700,1016.776776
0824449 *0001V,01/04/70 00:12:57.800,1016.787146
0824559 *0001V,01/04/70 00:12:57.900,1016.789701
0824652 *0001V,01/04/70 00:12:58.000,1016.789043
0824761 *0001V,01/04/70 00:12:58.100,1016.785458
0824855 *0001V,01/04/70 00:12:58.200,1016.781822
0824964 *0001V,01/04/70 00:12:58.300,1016.789132
0825058 *0001V,01/04/70 00:12:58.400,1016.792366
0825151 *0001V,01/04/70 00:12:58.500,1016.788120
0825261 *0001V,01/04/70 00:12:58.600,1016.788341
0825354 *0001V,01/04/70 00:12:58.700,1016.783893
0825463 *0001V,01/04/70 00:12:58.800,1016.778300
0825557 *0001V,01/04/70 00:12:58.900,1016.779056
0825651 *0001V,01/04/70 00:12:59.000,1016.784753
0825760 *0001V,01/04/70 00:12:59.100,1016.775130
0825853 *0001V,01/04/70 00:12:59.200,1016.774187
0825963 *0001V,01/04/70 00:12:59.300,1016.761972
0826056 *0001V,01/04/70 00:12:59.400,1016.750676
0826150 *0001V,01/04/70 00:12:59.500,1016.743786
0826259 *0001V,01/04/70 00:12:59.600,1016.734542
0826353 *0001V,01/04/70 00:12:59.700,1016.740848
0826462 *0001V,01/04/70 00:12:59.800,1016.730058
0826555 *0001V,01/04/70 00:12:59.900,1016.714753
0826649 *0001V,01/04/70 00:13:00.000,1016.707516
0826758 *0001V,01/04/70 00:13:00.100,1016.687536
0826852 *0001V,01/04/70 00:13:00.200,1016.672700
0826961 *0001V,01/04/70 00:13:00.300,1016.674338
0827055 *0001V,01/04/70 00:13:00.400,1016.669645
0827164 *0001V,01/04/70 00:13:00.500,1016.665627
0827257 *0001V,01/04/70 00:13:00.600,1016.666000
0827351 *0001V,01/04/70 00:13:00.700,1016.652837
0827460 *0001V,01/04/70 00:13:00.800,1016.653493
0827554 *0001V,01/04/70 00:13:00.900,1016.652945
0827663 *0001V,01/04/70 00:13:01.000,1016.635520
0827757 *0001V,01/04/70 00:13:01.100,1016.641177
0827850 *0001V,01/04/70 00:13:01.200,1016.644777
0827959 *0001V,01/04/70 00:13:01.300,1016.646127
0828053 *0001V,01/04/70 00:13:01.400,1016.642159
0828162 *0001V,01/04/70 00:13:01.500,1016.649051
0828256 *0001V,01/04/70 00:13:01.600,1016.653936
0828349 *0001V,01/04/70 00:13:01.700,1016.663098
0828459 *0001V,01/04/70 00:13:01.800,1016.653553
0828552 *0001V,01/04/70 00:13:01.900,1016.657689
0828661 *0001V,01/04/70 00:13:02.000,1016.670711
0828755 *0001V,01/04/70 00:13:02.100,1016.673420
0828864 *0001V,01/04/70 00:13:02.200,1016.676915
0828958 *0001V,01/04/70 00:13:02.300,1016.683946
0829051 *0001V,01/04/70 00:13:02.400,1016.689731
0829161 *0001V,01/04/70 00:13:02.500,1016.703367
0829254 *0001V,01/04/70 00:13:02.600,1016.714546
0829363 *0001V,01/04/70 00:13:02.700,1016.723008
0829457 *0001V,01/04/70 00:13:02.800,1016.726453
0829551 *0001V,01/04/70 00:13:02.900,1016.727313
0829660 *0001V,01/04/70 00:13:03.000,1016.723310
0829753 *0001V,01/04/70 00:13:03.100,1016.747513
0829863 *0001V,01/04/70 00:13:03.200,1016.760840
0829956 *0001V,01/04/70 00:13:03.300,1016.749991
0830050 *0001V,01/04/70 00:13:03.400,1016.754143
0830159 *0001V,01/04/70 00:13:03.500,1016.753307
0830253 *0001V,01/04/70 00:13:03.600,1016.754448
0830362 *0001V,01/04/70 00:13:03.700,1016.770061
0830455 *0001V,01/04/70 00:13:03.800,1016.768100
0830565 *0001V,01/04/70 00:13:03.900,1016.766950
0830658 *0001V,01/04/70 00:13:04.000,1016.770320
0830752 *0001V,01/04/70 00:13:04.100,1016.781038
0830861 *0001V,01/04/70 00:13:04.200,1016.780335
0830955 *0001V,01/04/70 00:13:04.300,1016.780023
0831064 *0001V,01/04/70 00:13:04.400,1016.787689
0831157 *0001V,01/04/70 00:13:04.500,1016.792191
0831251 *0001V,01/04/70 00:13:04.600,1016.796941
0831360 *0001V,01/04/70 00:13:04.700,1016.795551
0831454 *0001V,01/04/70 00:13:04.800,1016.789840
0831563 *0001V,01/04/70 00:13:04.900,1016.789053
0831657 *0001V,01/04/70 00:13:05.000,1016.789296
0831750 *0001V,01/04/70 00:13:05.100,1016.781485
0831859 *0001V,01/04/70 00:13:05.200,1016.787453
0831953 *0001V,01/04/70 00:13:05.300,1016.783243
0832062 *0001V,01/04/70 00:13:05.400,1016.779715
0832156 *0001V,01/04/70 00:13:05.500,1016.775650
0832249 *0001V,01/04/70 00:13:05.600,1016.768124
0832359 *0001V,01/04/70 00:13:05.700,1016.761127
0832452 *0001V,01/04/70 00:13:05.800,1016.754168
0832561 *0001V,01/04/70 00:13:05.900,1016.750053
0832655 *0001V,01/04/70 00:13:06.000,1016.739784
0832764 *0001V,01/04/70 00:13:06.100,1016.734088
0832858 *0001V,01/04/70 00:13:06.200,1016.727300
0832951 *0001V,01/04/70 00:13:06.300,1016.719835
0833061 *0001V,01/04/70 00:13:06.400,1016.717848
0833154 *0001V,01/04/70 00:13:06.500,1016.711950
0833263 *0001V,01/04/70 00:13:06.600,1016.704484
0833357 *0001V,01/04/70 00:13:06.700,1016.695756
0833451 *0001V,01/04/70 00:13:06.800,1016.689795
0833560 *0001V,01/04/70 00:13:06.900,1016.693970
0833653 *0001V,01/04/70 00:13:07.000,1016.690808
0833763 *0001V,01/04/70 00:13:07.100,1016.688860
0833856 *0001V,01/04/70 00:13:07.200,1016.680692
0833950 *0001V,01/04/70 00:13:07.300,1016.684906
0834059 *0001V,01/04/70 00:13:07.400,1016.683429
0834153 *0001V,01/04/70 00:13:07.500,1016.686549
0834262 *0001V,01/04/70 00:13:07.600,1016.678273
0834355 *0001V,01/04/70 00:13:07.700,1016.678662
0834465 *0001V,01/04/70 00:13:07.800,1016.688570
0834558 *0001V,01/04/70 00:13:07.900,1016.700041
0834652 *0001V,01/04/70 00:13:08.000,1016.687096
0834761 *0001V,01/04/70 00:13:08.100,1016.690763
0834855 *0001V,01/04/70 00:13:08.200,1016.697316
0834964 *0001V,01/04/70 00:13:08.300,1016.704861
0835057 *0001V,01/04/70 00:13:08.400,1016.718109
0835151 *0001V,01/04/70 00:13:08.500,1016.744596
0835260 *0001V,01/04/70 00:13:08.600,1016.736812
0835354 *0001V,01/04/70 00:13:08.700,1016.755296
0835463 *0001V,01/04/70 00:13:08.800,1016.768249
0835557 *0001V,01/04/70 00:13:08.900,1016.777950
0835650 *0001V,01/04/70 00:13:09.000,1016.786039
0835759 *0001V,01/04/70 00:13:09.100,1016.792547
0835853 *0001V,01/04/70 00:13:09.200,1016.794552
0835962 *0001V,01/04/70 00:13:09.300,1016.792163
0836056 *0001V,01/04/70 00:13:09.400,1016.798663
0836165 *0001V,01/04/70 00:13:09.500,1016.810066
0836259 *0001V,01/04/70 00:13:09.600,1016.815673
0836352 *0001V,01/04/70 00:13:09.700,1016.819845
0836461 *0001V,01/04/70 00:13:09.800,1016.814870
0836555 *0001V,01/04/70 00:13:09.900,1016.814626
0836664 *0001V,01/04/70 00:13:10.000,1016.816256
0836758 *0001V,01/04/70 00:13:10.100,1016.803325
0836851 *0001V,01/04/70 00:13:10.200,1016.799238
0836961 *0001V,01/04/70 00:13:10.300,1016.791656
0837054 *0001V,01/04/70 00:13:10.400,1016.786295
0837164 *0001V,01/04/70 00:13:10.500,1016.787173
0837257 *0001V,01/04/70 00:13:10.600,1016.783089
0837351 *0001V,01/04/70 00:13:10.700,1016.775422
0837460 *0001V,01/04/70 00:13:10.800,1016.761462
0837554 *0001V,01/04/70 00:13:10.900,1016.757215
0837663 *0001V,01/04/70 00:13:11.000,1016.751379
0837756 *0001V,01/04/70 00:13:11.100,1016.731490
0837850 *0001V,01/04/70 00:13:11.200,1016.733532
0837959 *0001V,01/04/70 00:13:11.300,1016.735479
0838053 *0001V,01/04/70 00:13:11.400,1016.725578
0838162 *0001V,01/04/70 00:13:11.500,1016.714548
0838256 *0001V,01/04/70 00:13:11.600,1016.708148
0838365 *0001V,01/04/70 00:13:11.700,1016.682128
0838458 *0001V,01/04/70 00:13:11.800,1016.688511
0838552 *0001V,01/04/70 00:13:11.900,1016.677991
0838661 *0001V,01/04/70 00:13:12.000,1016.677833
0838755 *0001V,01/04/70 00:13:12.100,1016.673457
0838864 *0001V,01/04/70 00:13:12.200,1016.656745
0838958 *0001V,01/04/70 00:13:12.300,1016.655424
0839051 *0001V,01/04/70 00:13:12.400,1016.651564
0839160 *0001V,01/04/70 00:13:12.500,1016.658553
0839254 *0001V,01/04/70 00:13:12.600,1016.656993
0839363 *0001V,01/04/70 00:13:12.700,1016.653315
0839457 *0001V,01/04/70 00:13:12.800,1016.656200
0839550 *0001V,01/04/70 00:13:12.900,1016.641555
0839660 *0001V,01/04/70 00:13:13.000,1016.646468
0839753 *0001V,01/04/70 00:13:13.100,1016.642580
0839862 *0001V,01/04/70 00:13:13.200,1016.646872
0839956 *0001V,01/04/70 00:13:13.300,1016.650122
0840050 *0001V,01/04/70 00:13:13.400,1016.656512
0840159 *0001V,01/04/70 00:13:13.500,1016.672693
0840252 *0001V,01/04/70 00:13:13.600,1016.685576
0840362 *0001V,01/04/70 00:13:13.700,1016.679613
0840455 *0001V,01/04/70 00:13:13.800,1016.689908
0840564 *0001V,01/04/70 00:13:13.900,1016.700116
0840658 *0001V,01/04/70 00:13:14.000,1016.709940
0840752 *0001V,01/04/70 00:13:14.100,1016.734460
0840861 *0001V,01/04/70 00:13:14.200,1016.738699
0840954 *0001V,01/04/70 00:13:14.300,1016.745069
0841064 *0001V,01/04/70 00:13:14.400,1016.754898
0841157 *0001V,01/04/70 00:13:14.500,1016.771082
0841251 *0001V,01/04/70 00:13:14.600,1016.790435
0841360 *0001V,01/04/70 00:13:14.700,1016.791704
0841454 *0001V,01/04/70 00:13:14.800,1016.795944
0841563 *0001V,01/04/70 00:13:14.900,1016.807805
0841656 *0001V,01/04/70 00:13:15.000,1016.810852
0841750 *0001V,01/04/70 00:13:15.100,1016.811342
0841859 *0001V,01/04/70 00:13:15.200,1016.811472
0841953 *0001V,01/04/70 00:13:15.300,1016.808520
0842062 *0001V,01/04/70 00:13:15.400,1016.816182
0842156 *0001V,01/04/70 00:13:15.500,1016.823265
0842265 *0001V,01/04/70 00:13:15.600,1016.821448
0842358 *0001V,01/04/70 00:13:15.700,1016.818184
0842452 *0001V,01/04/70 00:13:15.800,1016.808496
0842561 *0001V,01/04/70 00:13:15.900,1016.807934
0842655 *0001V,01/04/70 00:13:16.000,1016.805173
0842764 *0001V,01/04/70 00:13:16.100,1016.803560
0842858 *0001V,01/04/70 00:13:16.200,1016.799395
0842951 *0001V,01/04/70 00:13:16.300,1016.793264
0843060 *0001V,01/04/70 00:13:16.400,1016.785664
0843154 *0001V,01/04/70 00:13:16.500,1016.780148
0843263 *0001V,01/04/70 00:13:16.600,1016.766710
0843357 *0001V,01/04/70 00:13:16.700,1016.762571
0843450 *0001V,01/04/70 00:13:16.800,1016.748315
0843560 *0001V,01/04/70 00:13:16.900,1016.745001
0843653 *0001V,01/04/70 00:13:17.000,1016.731679
0843762 *0001V,01/04/70 00:13:17.100,1016.728788
0843856 *0001V,01/04/70 00:13:17.200,1016.719067
0843950 *0001V,01/04/70 00:13:17.300,1016.709166
0844059 *0001V,01/04/70 00:13:17.400,1016.708835
0844152 *0001V,01/04/70 00:13:17.500,1016.701802
0844262 *0001V,01/04/70 00:13:17.600,1016.694012
0844355 *0001V,01/04/70 00:13:17.700,1016.681558
0844464 *0001V,01/04/70 00:13:17.800,1016.675759
0844558 *0001V,01/04/70 00:13:17.900,1016.675203
0844652 *0001V,01/04/70 00:13:18.000,1016.668288
0844761 *0001V,01/04/70 00:13:18.100,1016.659993
0844854 *0001V,01/04/70 00:13:18.200,1016.658351
0844964 *0001V,01/04/70 00:13:18.300,1016.657087
0845057 *0001V,01/04/70 00:13:18.400,1016.658297
0845151 *0001V,01/04/70 00:13:18.500,1016.660280
0845260 *0001V,01/04/70 00:13:18.600,1016.651517
0845354 *0001V,01/04/70 00:13:18.700,1016.648570
0845463 *0001V,01/04/70 00:13:18.800,1016.655316
0845556 *0001V,01/04/70 00:13:18.900,1016.674214
0845650 *0001V,01/04/70 00:13:19.000,1016.678101
0845759 *0001V,01/04/70 00:13:19.100,1016.674630
0845853 *0001V,01/04/70 00:13:19.200,1016.669808
0845962 *0001V,01/04/70 00:13:19.300,1016.676503
0846056 *0001V,01/04/70 00:13:19.400,1016.688328
0846149 *0001V,01/04/70 00:13:19.500,1016.699224
0846258 *0001V,01/04/70 00:13:19.600,1016.697113
0846352 *0001V,01/04/70 00:13:19.700,1016.695860
0846461 *0001V,01/04/70 00:13:19.800,1016.708328
0846555 *0001V,01/04/70 00:13:19.900,1016.704431
0846664 *0001V,01/04/70 00:13:20.000,1016.720716
0846758 *0001V,01/04/70 00:13:20.100,1016.712050
0846851 *0001V,01/04/70 00:13:20.200,1016.713608
0846960 *0001V,01/04/70 00:13:20.300,1016.720239
0847054 *0001V,01/04/70 00:13:20.400,1016.722956
0847163 *0001V,01/04/70 00:13:20.500,1016.729489
0847257 *0001V,01/04/70 00:13:20.600,1016.731719
0847350 *0001V,01/04/70 00:13:20.700,1016.739653
0847460 *0001V,01/04/70 00:13:20.800,1016.741642
0847553 *0001V,01/04/70 00:13:20.900,1016.737637
0847662 *0001V,01/04/70 00:13:21.000,1016.738956
0847756 *0001V,01/04/70 00:13:21.100,1016.739621
0847865 *0001V,01/04/70 00:13:21.200,1016.731957
0847959 *0001V,01/04/70 00:13:21.300,1016.730262
0848052 *0001V,01/04/70 00:13:21.400,1016.730014
0848162 *0001V,01/04/70 00:13:21.500,1016.729051
0848255 *0001V,01/04/70 00:13:21.600,1016.724492
0848364 *0001V,01/04/70 00:13:21.700,1016.728214
0848458 *0001V,01/04/70 00:13:21.800,1016.728036
0848552 *0001V,01/04/70 00:13:21.900,1016.724291
0848661 *0001V,01/04/70 00:13:22.000,1016.729607
0848754 *0001V,01/04/70 00:13:22.100,1016.709778
0848864 *0001V,01/04/70 00:13:22.200,1016.730960
0848957 *0001V,01/04/70 00:13:22.300,1016.740792
0849051 *0001V,01/04/70 00:13:22.400,1016.740504
0849160 *0001V,01/04/70 00:13:22.500,1016.734337
0849254 *0001V,01/04/70 00:13:22.600,1016.732829
0849363 *0001V,01/04/70 00:13:22.700,1016.728457
0849456 *0001V,01/04/70 00:13:22.800,1016.732840
0849550 *0001V,01/04/70 00:13:22.900,1016.736461
0849659 *0001V,01/04/70 00:13:23.000,1016.736002
0849753 *0001V,01/04/70 00:13:23.100,1016.743130
0849862 *0001V,01/04/70 00:13:23.200,1016.753744
0849956 *0001V,01/04/70 00:13:23.300,1016.762052
0850049 *0001V,01/04/70 00:13:23.400,1016.757791
0850158 *0001V,01/04/70 00:13:23.500,1016.762154
0850252 *0001V,01/04/70 00:13:23.600,1016.759406
0850361 *0001V,01/04/70 00:13:23.700,1016.772594
0850455 *0001V,01/04/70 00:13:23.800,1016.774125
0850564 *0001V,01/04/70 00:13:23.900,1016.788147
0850658 *0001V,01/04/70 00:13:24.000,1016.790615
0850751 *0001V,01/04/70 00:13:24.100,1016.784192
0850860 *0001V,01/04/70 00:13:24.200,1016.784383
0850954 *0001V,01/04/70 00:13:24.300,1016.778193
0851063 *0001V,01/04/70 00:13:24.400,1016.778878
0851157 *0001V,01/04/70 00:13:24.500,1016.784929
0851250 *0001V,01/04/70 00:13:24.600,1016.781058
0851360 *0001V,01/04/70 00:13:24.700,1016.783692
0851453 *0001V,01/04/70 00:13:24.800,1016.782946
0851562 *0001V,01/04/70 00:13:24.900,1016.782574
0851656 *0001V,01/04/70 00:13:25.000,1016.771795
0851765 *0001V,01/04/70 00:13:25.100,1016.764319
0851859 *0001V,01/04/70 00:13:25.200,1016.761019
0851952 *0001V,01/04/70 00:13:25.300,1016.768409
0852062 *0001V,01/04/70 00:13:25.400,1016.768575
0852155 *0001V,01/04/70 00:13:25.500,1016.755364
0852264 *0001V,01/04/70 00:13:25.600,1016.747176
0852358 *0001V,01/04/70 00:13:25.700,1016.738411
0852452 *0001V,01/04/70 00:13:25.800,1016.736259
0852561 *0001V,01/04/70 00:13:25.900,1016.736707
0852654 *0001V,01/04/70 00:13:26.000,1016.728775
0852764 *0001V,01/04/70 00:13:26.100,1016.722573
0852857 *0001V,01/04/70 00:13:26.200,1016.713932
0852951 *0001V,01/04/70 00:13:26.300,1016.709875
0853060 *0001V,01/04/70 00:13:26.400,1016.704982
0853154 *0001V,01/04/70 00:13:26.500,1016.695121
0853263 *0001V,01/04/70 00:13:26.600,1016.690286
0853356 *0001V,01/04/70 00:13:26.700,1016.680806
0853450 *0001V,01/04/70 00:13:26.800,1016.674635
0853559 *0001V,01/04/70 00:13:26.900,1016.672403
0853653 *0001V,01/04/70 00:13:27.000,1016.664259
0853762 *0001V,01/04/70 00:13:27.100,1016.663489
0853856 *0001V,01/04/70 00:13:27.200,1016.659609
0853965 *0001V,01/04/70 00:13:27.300,1016.661925
0854058 *0001V,01/04/70 00:13:27.400,1016.652709
0854152 *0001V,01/04/70 00:13:27.500,1016.648928
0854261 *0001V,01/04/70 00:13:27.600,1016.648527
0854355 *0001V,01/04/70 00:13:27.700,1016.649369
0854464 *0001V,01/04/70 00:13:27.800,1016.656429
0854558 *0001V,01/04/70 00:13:27.900,1016.655409
0854651 *0001V,01/04/70 00:13:28.000,1016.675753
0854760 *0001V,01/04/70 00:13:28.100,1016.689162
0854854 *0001V,01/04/70 00:13:28.200,1016.684031
0854963 *0001V,01/04/70 00:13:28.300,1016.703846
0855057 *0001V,01/04/70 00:13:28.400,1016.718225
0855150 *0001V,01/04/70 00:13:28.500,1016.731913
0855260 *0001V,01/04/70 00:13:28.600,1016.734758
0855353 *0001V,01/04/70 00:13:28.700,1016.740749
0855462 *0001V,01/04/70 00:13:28.800,1016.746178
0855556 *0001V,01/04/70 00:13:28.900,1016.755814
0855650 *0001V,01/04/70 00:13:29.000,1016.768711
0855759 *0001V,01/04/70 00:13:29.100,1016.785617
0855852 *0001V,01/04/70 00:13:29.200,1016.794641
0855962 *0001V,01/04/70 00:13:29.300,1016.794517
0856055 *0001V,01/04/70 00:13:29.400,1016.789561
0856164 *0001V,01/04/70 00:13:29.500,1016.791334
0856258 *0001V,01/04/70 00:13:29.600,1016.797768
0856352 *0001V,01/04/70 00:13:29.700,1016.803514
0856461 *0001V,01/04/70 00:13:29.800,1016.807041
0856554 *0001V,01/04/70 00:13:29.900,1016.812765
0856664 *0001V,01/04/70 00:13:30.000,1016.816156
0856757 *0001V,01/04/70 00:13:30.100,1016.819522
0856851 *0001V,01/04/70 00:13:30.200,1016.814676
0856960 *0001V,01/04/70 00:13:30.300,1016.804626
0857054 *0001V,01/04/70 00:13:30.400,1016.798927
0857163 *0001V,01/04/70 00:13:30.500,1016.795899
0857256 *0001V,01/04/70 00:13:30.600,1016.792270
0857350 *0001V,01/04/70 00:13:30.700,1016.784443
0857459 *0001V,01/04/70 00:13:30.800,1016.780688
0857553 *0001V,01/04/70 00:13:30.900,1016.764537
0857662 *0001V,01/04/70 00:13:31.000,1016.773610
0857756 *0001V,01/04/70 00:13:31.100,1016.770439
0857849 *0001V,01/04/70 00:13:31.200,1016.773557
0857958 *0001V,01/04/70 00:13:31.300,1016.763398
0858052 *0001V,01/04/70 00:13:31.400,1016.764044
0858161 *0001V,01/04/70 00:13:31.500,1016.746304
0858255 *0001V,01/04/70 00:13:31.600,1016.726215
0858364 *0001V,01/04/70 00:13:31.700,1016.741584
0858458 *0001V,01/04/70 00:13:31.800,1016.733644
0858551 *0001V,01/04/70 00:13:31.900,1016.728703
0858660 *0001V,01/04/70 00:13:32.000,1016.735236
0858754 *0001V,01/04/70 00:13:32.100,1016.729458
0858863 *0001V,01/04/70 00:13:32.200,1016.723867
0858957 *0001V,01/04/70 00:13:32.300,1016.717194
0859050 *0001V,01/04/70 00:13:32.400,1016.718390
0859160 *0001V,01/04/70 00:13:32.500,1016.704213
0859253 *0001V,01/04/70 00:13:32.600,1016.699926
0859362 *0001V,01/04/70 00:13:32.700,1016.690446
0859456 *0001V,01/04/70 00:13:32.800,1016.676765
0859550 *0001V,01/04/70 00:13:32.900,1016.682374
0859659 *0001V,01/04/70 00:13:33.000,1016.676878
0859752 *0001V,01/04/70 00:13:33.100,1016.675347
0859862 *0001V,01/04/70 00:13:33.200,1016.678467
0859955 *0001V,01/04/70 00:13:33.300,1016.677466
0900064 *0001V,01/04/70 00:13:33.400,1016.673607
0900158 *0001V,01/04/70 00:13:33.500,1016.669064
0900252 *0001V,01/04/70 00:13:33.600,1016.666228
0900361 *0001V,01/04/70 00:13:33.700,1016.669040
0900454 *0001V,01/04/70 00:13:33.800,1016.658175
0900564 *0001V,01/04/70 00:13:33.900,1016.663015
0900657 *0001V,01/04/70 00:13:34.000,1016.670626
0900751 *0001V,01/04/70 00:13:34.100,1016.678108
0900860 *0001V,01/04/70 00:13:34.200,1016.686899
0900954 *0001V,01/04/70 00:13:34.300,1016.693775
0901063 *0001V,01/04/70 00:13:34.400,1016.692321
0901156 *0001V,01/04/70 00:13:34.500,1016.693971
0901250 *0001V,01/04/70 00:13:34.600,1016.697100
0901359 *0001V,01/04/70 00:13:34.700,1016.700477
0901453 *0001V,01/04/70 00:13:34.800,1016.698844
0901562 *0001V,01/04/70 00:13:34.900,1016.701259
0901656 *0001V,01/04/70 00:13:35.000,1016.706967
0901765 *0001V,01/04/70 00:13:35.100,1016.716381
0901858 *0001V,01/04/70 00:13:35.200,1016.733447
0901952 *0001V,01/04/70 00:13:35.300,1016.737899
0902061 *0001V,01/04/70 00:13:35.400,1016.745820
0902155 *0001V,01/04/70 00:13:35.500,1016.752902
0902264 *0001V,01/04/70 00:13:35.600,1016.760727
0902358 *0001V,01/04/70 00:13:35.700,1016.755182
0902451 *0001V,01/04/70 00:13:35.800,1016.767641
0902560 *0001V,01/04/70 00:13:35.900,1016.785104
0902654 *0001V,01/04/70 00:13:36.000,1016.779013
0902763 *0001V,01/04/70 00:13:36.100,1016.783906
0902857 *0001V,01/04/70 00:13:36.200,1016.791490
0902950 *0001V,01/04/70 00:13:36.300,1016.796210
0903060 *0001V,01/04/70 00:13:36.400,1016.802889
0903153 *0001V,01/04/70 00:13:36.500,1016.807768
0903262 *0001V,01/04/70 00:13:36.600,1016.795573
0903356 *0001V,01/04/70 00:13:36.700,1016.809425
0903450 *0001V,01/04/70 00:13:36.800,1016.801908
0903559 *0001V,01/04/70 00:13:36.900,1016.796080
0903652 *0001V,01/04/70 00:13:37.000,1016.780243
0903762 *0001V,01/04/70 00:13:37.100,1016.783484
0903855 *0001V,01/04/70 00:13:37.200,1016.786866
0903964 *0001V,01/04/70 00:13:37.300,1016.774854
0904058 *0001V,01/04/70 00:13:37.400,1016.763536
0904152 *0001V,01/04/70 00:13:37.500,1016.752922
0904261 *0001V,01/04/70 00:13:37.600,1016.745110
0904354 *0001V,01/04/70 00:13:37.700,1016.739587
0904464 *0001V,01/04/70 00:13:37.800,1016.735506
0904557 *0001V,01/04/70 00:13:37.900,1016.732471
0904651 *0001V,01/04/70 00:13:38.000,1016.714739
0904760 *0001V,01/04/70 00:13:38.100,1016.707573
0904854 *0001V,01/04/70 00:13:38.200,1016.707682
0904963 *0001V,01/04/70 00:13:38.300,1016.701577
0905056 *0001V,01/04/70 00:13:38.400,1016.690296
0905150 *0001V,01/04/70 00:13:38.500,1016.688835
0905259 *0001V,01/04/70 00:13:38.600,1016.677568
0905353 *0001V,01/04/70 00:13:38.700,1016.675248
0905462 *0001V,01/04/70 00:13:38.800,1016.673091
0905556 *0001V,01/04/70 00:13:38.900,1016.655627
0905649 *0001V,01/04/70 00:13:39.000,1016.656871
0905758 *0001V,01/04/70 00:13:39.100,1016.664084
0905852 *0001V,01/04/70 00:13:39.200,1016.663896
0905961 *0001V,01/04/70 00:13:39.300,1016.672529
0906055 *0001V,01/04/70 00:13:39.400,1016.683570
0906164 *0001V,01/04/70 00:13:39.500,1016.680540
0906258 *0001V,01/04/70 00:13:39.600,1016.688141
0906351 *0001V,01/04/70 00:13:39.700,1016.684757
0906460 *0001V,01/04/70 00:13:39.800,1016.702605
0906554 *0001V,01/04/70 00:13:39.900,1016.705274
0906663 *0001V,01/04/70 00:13:40.000,1016.719196
0906757 *0001V,01/04/70 00:13:40.100,1016.713810
0906850 *0001V,01/04/70 00:13:40.200,1016.728021
0906960 *0001V,01/04/70 00:13:40.300,1016.738011
0907053 *0001V,01/04/70 00:13:40.400,1016.743569
0907162 *0001V,01/04/70 00:13:40.500,1016.732848
0907256 *0001V,01/04/70 00:13:40.600,1016.744477
0907350 *0001V,01/04/70 00:13:40.700,1016.752883
0907459 *0001V,01/04/70 00:13:40.800,1016.754438
0907552 *0001V,01/04/70 00:13:40.900,1016.758239
0907662 *0001V,01/04/70 00:13:41.000,1016.751505
0907755 *0001V,01/04/70 00:13:41.100,1016.758499
0907864 *0001V,01/04/70 00:13:41.200,1016.774863
0907958 *0001V,01/04/70 00:13:41.300,1016.775148
0908052 *0001V,01/04/70 00:13:41.400,1016.774838
0908161 *0001V,01/04/70 00:13:41.500,1016.774964
0908254 *0001V,01/04/70 00:13:41.600,1016.785111
0908364 *0001V,01/04/70 00:13:41.700,1016.784259
0908457 *0001V,01/04/70 00:13:41.800,1016.786578
0908551 *0001V,01/04/70 00:13:41.900,1016.776405
0908660 *0001V,01/04/70 00:13:42.000,1016.785589
0908754 *0001V,01/04/70 00:13:42.100,1016.775356
0908863 *0001V,01/04/70 00:13:42.200,1016.788903
0908956 *0001V,01/04/70 00:13:42.300,1016.787231
0909050 *0001V,01/04/70 00:13:42.400,1016.779701
0909159 *0001V,01/04/70 00:13:42.500,1016.783296
0909253 *0001V,01/04/70 00:13:42.600,1016.776791
0909362 *0001V,01/04/70 00:13:42.700,1016.773068
0909456 *0001V,01/04/70 00:13:42.800,1016.754354
0909549 *0001V,01/04/70 00:13:42.900,1016.759569
0909658 *0001V,01/04/70 00:13:43.000,1016.753724
0909752 *0001V,01/04/70 00:13:43.100,1016.739250
0909861 *0001V,01/04/70 00:13:43.200,1016.749077
0909955 *0001V,01/04/70 00:13:43.300,1016.743052
0910064 *0001V,01/04/70 00:13:43.400,1016.735077
0910158 *0001V,01/04/70 00:13:43.500,1016.736740
0910251 *0001V,01/04/70 00:13:43.600,1016.722625
0910360 *0001V,01/04/70 00:13:43.700,1016.712737
0910454 *0001V,01/04/70 00:13:43.800,1016.707230
0910563 *0001V,01/04/70 00:13:43.900,1016.707350
0910657 *0001V,01/04/70 00:13:44.000,1016.701405
0910750 *0001V,01/04/70 00:13:44.100,1016.694958
0910860 *0001V,01/04/70 00:13:44.200,1016.688771
0910953 *0001V,01/04/70 00:13:44.300,1016.688663
0911062 *0001V,01/04/70 00:13:44.400,1016.679434
0911156 *0001V,01/04/70 00:13:44.500,1016.678899
0911250 *0001V,01/04/70 00:13:44.600,1016.672571
0911359 *0001V,01/04/70 00:13:44.700,1016.674913
0911452 *0001V,01/04/70 00:13:44.800,1016.671642
0911562 *0001V,01/04/70 00:13:44.900,1016.666708
0911655 *0001V,01/04/70 00:13:45.000,1016.667277
0911764 *0001V,01/04/70 00:13:45.100,1016.668491
0911858 *0001V,01/04/70 00:13:45.200,1016.678108
0911952 *0001V,01/04/70 00:13:45.300,1016.681763
0912061 *0001V,01/04/70 00:13:45.400,1016.674995
0912154 *0001V,01/04/70 00:13:45.500,1016.677168
0912264 *0001V,01/04/70 00:13:45.600,1016.685813
0912357 *0001V,01/04/70 00:13:45.700,1016.697801
0912451 *0001V,01/04/70 00:13:45.800,1016.708592
0912560 *0001V,01/04/70 00:13:45.900,1016.720604
0912654 *0001V,01/04/70 00:13:46.000,1016.710608
0912763 *0001V,01/04/70 00:13:46.100,1016.714838
0912856 *0001V,01/04/70 00:13:46.200,1016.723855
0912950 *0001V,01/04/70 00:13:46.300,1016.719360
0913059 *0001V,01/04/70 00:13:46.400,1016.725029
0913153 *0001V,01/04/70 00:13:46.500,1016.737185
0913262 *0001V,01/04/70 00:13:46.600,1016.747383
0913356 *0001V,01/04/70 00:13:46.700,1016.758314
0913449 *0001V,01/04/70 00:13:46.800,1016.770613
0913558 *0001V,01/04/70 00:13:46.900,1016.781020
0913652 *0001V,01/04/70 00:13:47.000,1016.785896
0913761 *0001V,01/04/70 00:13:47.100,1016.789534
0913855 *0001V,01/04/70 00:13:47.200,1016.787794
0913964 *0001V,01/04/70 00:13:47.300,1016.797434
0914058 *0001V,01/04/70 00:13:47.400,1016.802953
0914151 *0001V,01/04/70 00:13:47.500,1016.807077
0914260 *0001V,01/04/70 00:13:47.600,1016.815706
0914354 *0001V,01/04/70 00:13:47.700,1016.816858
0914463 *0001V,01/04/70 00:13:47.800,1016.815542
0914557 *0001V,01/04/70 00:13:47.900,1016.819933
0914650 *0001V,01/04/70 00:13:48.000,1016.826585
0914760 *0001V,01/04/70 00:13:48.100,1016.823042
0914853 *0001V,01/04/70 00:13:48.200,1016.824878
0914962 *0001V,01/04/70 00:13:48.300,1016.818361
0915056 *0001V,01/04/70 00:13:48.400,1016.813823
0915150 *0001V,01/04/70 00:13:48.500,1016.804227
0915259 *0001V,01/04/70 00:13:48.600,1016.788940
0915352 *0001V,01/04/70 00:13:48.700,1016.784038
0915462 *0001V,01/04/70 00:13:48.800,1016.776361
0915555 *0001V,01/04/70 00:13:48.900,1016.772313
0915649 *0001V,01/04/70 00:13:49.000,1016.768380
0915758 *0001V,01/04/70 00:13:49.100,1016.759631
0915852 *0001V,01/04/70 00:13:49.200,1016.750955
0915961 *0001V,01/04/70 00:13:49.300,1016.747363
0916054 *0001V,01/04/70 00:13:49.400,1016.732843
0916164 *0001V,01/04/70 00:13:49.500,1016.725822
0916257 *0001V,01/04/70 00:13:49.600,1016.717534
0916351 *0001V,01/04/70 00:13:49.700,1016.706026
0916460 *0001V,01/04/70 00:13:49.800,1016.694951
0916554 *0001V,01/04/70 00:13:49.900,1016.682954
0916663 *0001V,01/04/70 00:13:50.000,1016.670155
0916756 *0001V,01/04/70 00:13:50.100,1016.664477
0916850 *0001V,01/04/70 00:13:50.200,1016.663572
0916959 *0001V,01/04/70 00:13:50.300,1016.668441
0917053 *0001V,01/04/70 00:13:50.400,1016.660815
0917162 *0001V,01/04/70 00:13:50.500,1016.662093
0917256 *0001V,01/04/70 00:13:50.600,1016.653562
0917365 *0001V,01/04/70 00:13:50.700,1016.655267
0917458 *0001V,01/04/70 00:13:50.800,1016.666114
0917552 *0001V,01/04/70 00:13:50.900,1016.681178
0917661 *0001V,01/04/70 00:13:51.000,1016.692807
0917755 *0001V,01/04/70 00:13:51.100,1016.701823
0917864 *0001V,01/04/70 00:13:51.200,1016.696066
0917958 *0001V,01/04/70 00:13:51.300,1016.691086
0918051 *0001V,01/04/70 00:13:51.400,1016.695579
0918160 *0001V,01/04/70 00:13:51.500,1016.701582
0918254 *0001V,01/04/70 00:13:51.600,1016.720195
0918363 *0001V,01/04/70 00:13:51.700,1016.740558
0918457 *0001V,01/04/70 00:13:51.800,1016.737066
0918550 *0001V,01/04/70 00:13:51.900,1016.742410
0918660 *0001V,01/04/70 00:13:52.000,1016.758048
0918753 *0001V,01/04/70 00:13:52.100,1016.759107
0918862 *0001V,01/04/70 00:13:52.200,1016.773057
0918956 *0001V,01/04/70 00:13:52.300,1016.770811
0919050 *0001V,01/04/70 00:13:52.400,1016.778510
0919159 *0001V,01/04/70 00:13:52.500,1016.778287
0919252 *0001V,01/04/70 00:13:52.600,1016.782804
0919362 *0001V,01/04/70 00:13:52.700,1016.777862
0919455 *0001V,01/04/70 00:13:52.800,1016.779606
0919564 *0001V,01/04/70 00:13:52.900,1016.787096
0919658 *0001V,01/04/70 00:13:53.000,1016.777650
0919752 *0001V,01/04/70 00:13:53.100,1016.778070
0919861 *0001V,01/04/70 00:13:53.200,1016.773699
0919954 *0001V,01/04/70 00:13:53.300,1016.774462
0920064 *0001V,01/04/70 00:13:53.400,1016.769398
0920157 *0001V,01/04/70 00:13:53.500,1016.761563
0920251 *0001V,01/04/70 00:13:53.600,1016.764105
0920360 *0001V,01/04/70 00:13:53.700,1016.763456
0920454 *0001V,01/04/70 00:13:53.800,1016.755722
0920563 *0001V,01/04/70 00:13:53.900,1016.756816
0920656 *0001V,01/04/70 00:13:54.000,1016.743214
0920750 *0001V,01/04/70 00:13:54.100,1016.733939
0920859 *0001V,01/04/70 00:13:54.200,1016.729961
0920953 *0001V,01/04/70 00:13:54.300,1016.734472
0921062 *0001V,01/04/70 00:13:54.400,1016.726810
0921156 *0001V,01/04/70 00:13:54.500,1016.733974
0921249 *0001V,01/04/70 00:13:54.600,1016.734984
0921358 *0001V,01/04/70 00:13:54.700,1016.724163
0921452 *0001V,01/04/70 00:13:54.800,1016.722886
0921561 *0001V,01/04/70 00:13:54.900,1016.722179
0921655 *0001V,01/04/70 00:13:55.000,1016.725244
0921764 *0001V,01/04/70 00:13:55.100,1016.711758
0921858 *0001V,01/04/70 00:13:55.200,1016.723001
0921951 *0001V,01/04/70 00:13:55.300,1016.717162
0922060 *0001V,01/04/70 00:13:55.400,1016.715458
0922154 *0001V,01/04/70 00:13:55.500,1016.713902
0922263 *0001V,01/04/70 00:13:55.600,1016.711014
0922357 *0001V,01/04/70 00:13:55.700,1016.710994
0922450 *0001V,01/04/70 00:13:55.800,1016.702726
0922560 *0001V,01/04/70 00:13:55.900,1016.692384
0922653 *0001V,01/04/70 00:13:56.000,1016.691744
0922762 *0001V,01/04/70 00:13:56.100,1016.699333
0922856 *0001V,01/04/70 00:13:56.200,1016.699405
0922950 *0001V,01/04/70 00:13:56.300,1016.693290
0923059 *0001V,01/04/70 00:13:56.400,1016.691208
0923152 *0001V,01/04/70 00:13:56.500,1016.685373
0923262 *0001V,01/04/70 00:13:56.600,1016.689651
0923355 *0001V,01/04/70 00:13:56.700,1016.685802
0923464 *0001V,01/04/70 00:13:56.800,1016.681245
0923558 *0001V,01/04/70 00:13:56.900,1016.681914
0923652 *0001V,01/04/70 00:13:57.000,1016.690397
0923761 *0001V,01/04/70 00:13:57.100,1016.689174
0923854 *0001V,01/04/70 00:13:57.200,1016.676737
0923964 *0001V,01/04/70 00:13:57.300,1016.688215
0924057 *0001V,01/04/70 00:13:57.400,1016.703430
0924151 *0001V,01/04/70 00:13:57.500,1016.701431
0924260 *0001V,01/04/70 00:13:57.600,1016.706121
0924354 *0001V,01/04/70 00:13:57.700,1016.707018
0924463 *0001V,01/04/70 00:13:57.800,1016.709733
0924556 *0001V,01/04/70 00:13:57.900,1016.717251
0924650 *0001V,01/04/70 00:13:58.000,1016.722680
0924759 *0001V,01/04/70 00:13:58.100,1016.722757
0924853 *0001V,01/04/70 00:13:58.200,1016.721844
0924962 *0001V,01/04/70 00:13:58.300,1016.726923
0925056 *0001V,01/04/70 00:13:58.400,1016.742229
0925149 *0001V,01/04/70 00:13:58.500,1016.746890
0925258 *0001V,01/04/70 00:13:58.600,1016.745915
0925352 *0001V,01/04/70 00:13:58.700,1016.758167
0925461 *0001V,01/04/70 00:13:58.800,1016.757594
0925555 *0001V,01/04/70 00:13:58.900,1016.752440
0925664 *0001V,01/04/70 00:13:59.000,1016.754546
0925758 *0001V,01/04/70 00:13:59.100,1016.748228
0925851 *0001V,01/04/70 00:13:59.200,1016.760480
0925960 *0001V,01/04/70 00:13:59.300,1016.764086
0926054 *0001V,01/04/70 00:13:59.400,1016.773688
0926163 *0001V,01/04/70 00:13:59.500,1016.776040
0926257 *0001V,01/04/70 00:13:59.600,1016.773514
0926350 *0001V,01/04/70 00:13:59.700,1016.772436
0926460 *0001V,01/04/70 00:13:59.800,1016.777659
0926553 *0001V,01/04/70 00:13:59.900,1016.777384
0926662 *0001V,01/04/70 00:14:00.000,1016.781061
0926756 *0001V,01/04/70 00:14:00.100,1016.767920
0926850 *0001V,01/04/70 00:14:00.200,1016.779677
0926959 *0001V,01/04/70 00:14:00.300,1016.779443
0927052 *0001V,01/04/70 00:14:00.400,1016.775305
0927162 *0001V,01/04/70 00:14:00.500,1016.772184
0927255 *0001V,01/04/70 00:14:00.600,1016.755739
0927349 *0001V,01/04/70 00:14:00.700,1016.765862
0927458 *0001V,01/04/70 00:14:00.800,1016.774230
0927552 *0001V,01/04/70 00:14:00.900,1016.774457
0927661 *0001V,01/04/70 00:14:01.000,1016.764957
0927754 *0001V,01/04/70 00:14:01.100,1016.768654
0927864 *0001V,01/04/70 00:14:01.200,1016.765181
0927957 *0001V,01/04/70 00:14:01.300,1016.754601
0928051 *0001V,01/04/70 00:14:01.400,1016.752295
0928160 *0001V,01/04/70 00:14:01.500,1016.757662
0928254 *0001V,01/04/70 00:14:01.600,1016.750478
0928363 *0001V,01/04/70 00:14:01.700,1016.749362
0928456 *0001V,01/04/70 00:14:01.800,1016.742681
0928550 *0001V,01/04/70 00:14:01.900,1016.739349
0928659 *0001V,01/04/70 00:14:02.000,1016.731909
0928753 *0001V,01/04/70 00:14:02.100,1016.712425
0928862 *0001V,01/04/70 00:14:02.200,1016.713121
0928956 *0001V,01/04/70 00:14:02.300,1016.713706
0929065 *0001V,01/04/70 00:14:02.400,1016.708379
0929158 *0001V,01/04/70 00:14:02.500,1016.707184
0929252 *0001V,01/04/70 00:14:02.600,1016.700553
0929361 *0001V,01/04/70 00:14:02.700,1016.697292
0929455 *0001V,01/04/70 00:14:02.800,1016.698206
0929564 *0001V,01/04/70 00:14:02.900,1016.686966
0929658 *0001V,01/04/70 00:14:03.000,1016.672260
0929751 *0001V,01/04/70 00:14:03.100,1016.682468
0929860 *0001V,01/04/70 00:14:03.200,1016.686738
0929954 *0001V,01/04/70 00:14:03.300,1016.683253
0930063 *0001V,01/04/70 00:14:03.400,1016.670627
0930157 *0001V,01/04/70 00:14:03.500,1016.678955
0930250 *0001V,01/04/70 00:14:03.600,1016.675670
0930360 *0001V,01/04/70 00:14:03.700,1016.669229
0930453 *0001V,01/04/70 00:14:03.800,1016.672670
0930562 *0001V,01/04/70 00:14:03.900,1016.683672
0930656 *0001V,01/04/70 00:14:04.000,1016.681826
0930750 *0001V,01/04/70 00:14:04.100,1016.681025
0930859 *0001V,01/04/70 00:14:04.200,1016.688276
0930952 *0001V,01/04/70 00:14:04.300,1016.693149
0931062 *0001V,01/04/70 00:14:04.400,1016.694266
0931155 *0001V,01/04/70 00:14:04.500,1016.682229
0931264 *0001V,01/04/70 00:14:04.600,1016.678249
0931358 *0001V,01/04/70 00:14:04.700,1016.691229
0931452 *0001V,01/04/70 00:14:04.800,1016.683006
0931561 *0001V,01/04/70 00:14:04.900,1016.687621
0931654 *0001V,01/04/70 00:14:05.000,1016.681246
0931764 *0001V,01/04/70 00:14:05.100,1016.681892
0931857 *0001V,01/04/70 00:14:05.200,1016.691395
0931951 *0001V,01/04/70 00:14:05.300,1016.696208
0932060 *0001V,01/04/70 00:14:05.400,1016.690974
0932154 *0001V,01/04/70 00:14:05.500,1016.699547
0932263 *0001V,01/04/70 00:14:05.600,1016.701290
0932356 *0001V,01/04/70 00:14:05.700,1016.705317
0932450 *0001V,01/04/70 00:14:05.800,1016.714607
0932559 *0001V,01/04/70 00:14:05.900,1016.723232
0932653 *0001V,01/04/70 00:14:06.000,1016.730845
0932762 *0001V,01/04/70 00:14:06.100,1016.746709
0932856 *0001V,01/04/70 00:14:06.200,1016.748062
0932965 *0001V,01/04/70 00:14:06.300,1016.759990
0933058 *0001V,01/04/70 00:14:06.400,1016.770829
0933152 *0001V,01/04/70 00:14:06.500,1016.771010
0933261 *0001V,01/04/70 00:14:06.600,1016.781895
0933355 *0001V,01/04/70 00:14:06.700,1016.788631
0933464 *0001V,01/04/70 00:14:06.800,1016.798988
0933558 *0001V,01/04/70 00:14:06.900,1016.804327
0933651 *0001V,01/04/70 00:14:07.000,1016.804464
0933760 *0001V,01/04/70 00:14:07.100,1016.811847
0933854 *0001V,01/04/70 00:14:07.200,1016.815697
0933963 *0001V,01/04/70 00:14:07.300,1016.812275
0934057 *0001V,01/04/70 00:14:07.400,1016.812977
0934150 *0001V,01/04/70 00:14:07.500,1016.818132
0934260 *0001V,01/04/70 00:14:07.600,1016.814105
0934353 *0001V,01/04/70 00:14:07.700,1016.810545
0934462 *0001V,01/04/70 00:14:07.800,1016.805947
0934556 *0001V,01/04/70 00:14:07.900,1016.804423
0934650 *0001V,01/04/70 00:14:08.000,1016.795710
0934759 *0001V,01/04/70 00:14:08.100,1016.793394
0934852 *0001V,01/04/70 00:14:08.200,1016.782845
0934962 *0001V,01/04/70 00:14:08.300,1016.776839
0935055 *0001V,01/04/70 00:14:08.400,1016.761567
0935164 *0001V,01/04/70 00:14:08.500,1016.755887
0935258 *0001V,01/04/70 00:14:08.600,1016.734325
0935352 *0001V,01/04/70 00:14:08.700,1016.732665
0935461 *0001V,01/04/70 00:14:08.800,1016.720026
0935554 *0001V,01/04/70 00:14:08.900,1016.708897
0935664 *0001V,01/04/70 00:14:09.000,1016.703554
0935757 *0001V,01/04/70 00:14:09.100,1016.686866
0935851 *0001V,01/04/70 00:14:09.200,1016.685547
0935960 *0001V,01/04/70 00:14:09.300,1016.676713
0936054 *0001V,01/04/70 00:14:09.400,1016.662381
0936163 *0001V,01/04/70 00:14:09.500,1016.665915
0936256 *0001V,01/04/70 00:14:09.600,1016.657667
0936350 *0001V,01/04/70 00:14:09.700,1016.653677
0936459 *0001V,01/04/70 00:14:09.800,1016.654162
0936553 *0001V,01/04/70 00:14:09.900,1016.649759
0936662 *0001V,01/04/70 00:14:10.000,1016.641680
0936756 *0001V,01/04/70 00:14:10.100,1016.629467
0936865 *0001V,01/04/70 00:14:10.200,1016.632838
0936958 *0001V,01/04/70 00:14:10.300,1016.636755
0937052 *0001V,01/04/70 00:14:10.400,1016.645231
0937161 *0001V,01/04/70 00:14:10.500,1016.643082
0937255 *0001V,01/04/70 00:14:10.600,1016.647169
0937364 *0001V,01/04/70 00:14:10.700,1016.655749
0937458 *0001V,01/04/70 00:14:10.800,1016.662401
0937551 *0001V,01/04/70 00:14:10.900,1016.664282
0937660 *0001V,01/04/70 00:14:11.000,1016.672202
0937754 *0001V,01/04/70 00:14:11.100,1016.679453
0937863 *0001V,01/04/70 00:14:11.200,1016.688095
0937957 *0001V,01/04/70 00:14:11.300,1016.693246
0938050 *0001V,01/04/70 00:14:11.400,1016.705867
0938160 *0001V,01/04/70 00:14:11.500,1016.710631
0938253 *0001V,01/04/70 00:14:11.600,1016.721444
0938362 *0001V,01/04/70 00:14:11.700,1016.722440
0938456 *0001V,01/04/70 00:14:11.800,1016.733191
0938550 *0001V,01/04/70 00:14:11.900,1016.736589
0938659 *0001V,01/04/70 00:14:12.000,1016.741905
0938752 *0001V,01/04/70 00:14:12.100,1016.753608
0938862 *0001V,01/04/70 00:14:12.200,1016.764520
0938955 *0001V,01/04/70 00:14:12.300,1016.781369
0939064 *0001V,01/04/70 00:14:12.400,1016.792130
0939158 *0001V,01/04/70 00:14:12.500,1016.800566
0939252 *0001V,01/04/70 00:14:12.600,1016.792487
0939361 *0001V,01/04/70 00:14:12.700,1016.796572
0939454 *0001V,01/04/70 00:14:12.800,1016.814650
0939564 *0001V,01/04/70 00:14:12.900,1016.816530
0939657 *0001V,01/04/70 00:14:13.000,1016.812370
0939751 *0001V,01/04/70 00:14:13.100,1016.816239
0939860 *0001V,01/04/70 00:14:13.200,1016.811581
0939954 *0001V,01/04/70 00:14:13.300,1016.807536
0940063 *0001V,01/04/70 00:14:13.400,1016.814500
0940156 *0001V,01/04/70 00:14:13.500,1016.805153
0940250 *0001V,01/04/70 00:14:13.600,1016.798581
0940359 *0001V,01/04/70 00:14:13.700,1016.795763
0940453 *0001V,01/04/70 00:14:13.800,1016.780917
0940562 *0001V,01/04/70 00:14:13.900,1016.770171
0940656 *0001V,01/04/70 00:14:14.000,1016.757374
0940749 *0001V,01/04/70 00:14:14.100,1016.750436
0940858 *0001V,01/04/70 00:14:14.200,1016.742722
0940952 *0001V,01/04/70 00:14:14.300,1016.731349
0941061 *0001V,01/04/70 00:14:14.400,1016.719432
0941155 *0001V,01/04/70 00:14:14.500,1016.704000
0941264 *0001V,01/04/70 00:14:14.600,1016.696093
0941358 *0001V,01/04/70 00:14:14.700,1016.687727
0941451 *0001V,01/04/70 00:14:14.800,1016.670307
0941560 *0001V,01/04/70 00:14:14.900,1016.659374
0941654 *0001V,01/04/70 00:14:15.000,1016.651154
0941763 *0001V,01/04/70 00:14:15.100,1016.645249
0941857 *0001V,01/04/70 00:14:15.200,1016.636969
0941950 *0001V,01/04/70 00:14:15.300,1016.631777
0942060 *0001V,01/04/70 00:14:15.400,1016.629680
0942153 *0001V,01/04/70 00:14:15.500,1016.625989
0942262 *0001V,01/04/70 00:14:15.600,1016.621009
0942356 *0001V,01/04/70 00:14:15.700,1016.621707
0942450 *0001V,01/04/70 00:14:15.800,1016.617059
0942559 *0001V,01/04/70 00:14:15.900,1016.612366
0942652 *0001V,01/04/70 00:14:16.000,1016.613261
0942762 *0001V,01/04/70 00:14:16.100,1016.624653
0942855 *0001V,01/04/70 00:14:16.200,1016.635023
0942964 *0001V,01/04/70 00:14:16.300,1016.643218
0943058 *0001V,01/04/70 00:14:16.400,1016.644996
0943152 *0001V,01/04/70 00:14:16.500,1016.656864
0943261 *0001V,01/04/70 00:14:16.600,1016.669019
0943354 *0001V,01/04/70 00:14:16.700,1016.682792
0943464 *0001V,01/04/70 00:14:16.800,1016.695843
0943557 *0001V,01/04/70 00:14:16.900,1016.713413
0943651 *0001V,01/04/70 00:14:17.000,1016.726770
0943760 *0001V,01/04/70 00:14:17.100,1016.740458
0943854 *0001V,01/04/70 00:14:17.200,1016.764984
0943963 *0001V,01/04/70 00:14:17.300,1016.781783
0944056 *0001V,01/04/70 00:14:17.400,1016.800395
0944150 *0001V,01/04/70 00:14:17.500,1016.816580
0944259 *0001V,01/04/70 00:14:17.600,1016.829771
0944353 *0001V,01/04/70 00:14:17.700,1016.833600
0944462 *0001V,01/04/70 00:14:17.800,1016.831803
0944556 *0001V,01/04/70 00:14:17.900,1016.839586
0944665 *0001V,01/04/70 00:14:18.000,1016.837803
0944758 *0001V,01/04/70 00:14:18.100,1016.837395
0944852 *0001V,01/04/70 00:14:18.200,1016.839669
0944961 *0001V,01/04/70 00:14:18.300,1016.841743
0945055 *0001V,01/04/70 00:14:18.400,1016.842478
0945164 *0001V,01/04/70 00:14:18.500,1016.832667
0945258 *0001V,01/04/70 00:14:18.600,1016.820725
0945351 *0001V,01/04/70 00:14:18.700,1016.815916
0945460 *0001V,01/04/70 00:14:18.800,1016.797077
0945554 *0001V,01/04/70 00:14:18.900,1016.783999
0945663 *0001V,01/04/70 00:14:19.000,1016.780734
0945757 *0001V,01/04/70 00:14:19.100,1016.775251
0945850 *0001V,01/04/70 00:14:19.200,1016.759519
0945960 *0001V,01/04/70 00:14:19.300,1016.752815
0946053 *0001V,01/04/70 00:14:19.400,1016.735465
0946162 *0001V,01/04/70 00:14:19.500,1016.734505
0946256 *0001V,01/04/70 00:14:19.600,1016.720822
0946350 *0001V,01/04/70 00:14:19.700,1016.706841
0946459 *0001V,01/04/70 00:14:19.800,1016.699062
0946552 *0001V,01/04/70 00:14:19.900,1016.690973
0946662 *0001V,01/04/70 00:14:20.000,1016.681009
0946755 *0001V,01/04/70 00:14:20.100,1016.674987
0946864 *0001V,01/04/70 00:14:20.200,1016.663601
0946958 *0001V,01/04/70 00:14:20.300,1016.662473
0947052 *0001V,01/04/70 00:14:20.400,1016.658013
0947161 *0001V,01/04/70 00:14:20.500,1016.662483
0947254 *0001V,01/04/70 00:14:20.600,1016.657655
0947364 *0001V,01/04/70 00:14:20.700,1016.663294
0947457 *0001V,01/04/70 00:14:20.800,1016.659501
0947551 *0001V,01/04/70 00:14:20.900,1016.647463
0947660 *0001V,01/04/70 00:14:21.000,1016.644006
0947754 *0001V,01/04/70 00:14:21.100,1016.649028
0947863 *0001V,01/04/70 00:14:21.200,1016.654620
0947956 *0001V,01/04/70 00:14:21.300,1016.657528
0948050 *0001V,01/04/70 00:14:21.400,1016.658004
0948159 *0001V,01/04/70 00:14:21.500,1016.658579
0948253 *0001V,01/04/70 00:14:21.600,1016.660629
0948362 *0001V,01/04/70 00:14:21.700,1016.664122
0948456 *0001V,01/04/70 00:14:21.800,1016.668330
0948549 *0001V,01/04/70 00:14:21.900,1016.674532
0948658 *0001V,01/04/70 00:14:22.000,1016.678769
0948752 *0001V,01/04/70 00:14:22.100,1016.697553
0948861 *0001V,01/04/70 00:14:22.200,1016.691399
0948955 *0001V,01/04/70 00:14:22.300,1016.701132
0949064 *0001V,01/04/70 00:14:22.400,1016.709203
0949158 *0001V,01/04/70 00:14:22.500,1016.706693
0949251 *0001V,01/04/70 00:14:22.600,1016.712290
0949360 *0001V,01/04/70 00:14:22.700,1016.723335
0949454 *0001V,01/04/70 00:14:22.800,1016.729787
0949563 *0001V,01/04/70 00:14:22.900,1016.735301
0949657 *0001V,01/04/70 00:14:23.000,1016.746295
0949750 *0001V,01/04/70 00:14:23.100,1016.753018
0949860 *0001V,01/04/70 00:14:23.200,1016.756440
0949953 *0001V,01/04/70 00:14:23.300,1016.768570
0950062 *0001V,01/04/70 00:14:23.400,1016.764755
0950156 *0001V,01/04/70 00:14:23.500,1016.768556
0950250 *0001V,01/04/70 00:14:23.600,1016.775589
0950359 *0001V,01/04/70 00:14:23.700,1016.775100
0950452 *0001V,01/04/70 00:14:23.800,1016.780920
0950562 *0001V,01/04/70 00:14:23.900,1016.785136
0950655 *0001V,01/04/70 00:14:24.000,1016.785489
0950764 *0001V,01/04/70 00:14:24.100,1016.782281
0950858 *0001V,01/04/70 00:14:24.200,1016.778616
0950952 *0001V,01/04/70 00:14:24.300,1016.775963
0951061 *0001V,01/04/70 00:14:24.400,1016.772322
0951154 *0001V,01/04/70 00:14:24.500,1016.760997
0951264 *0001V,01/04/70 00:14:24.600,1016.764922
0951357 *0001V,01/04/70 00:14:24.700,1016.755047
0951451 *0001V,01/04/70 00:14:24.800,1016.747368
0951560 *0001V,01/04/70 00:14:24.900,1016.745170
0951654 *0001V,01/04/70 00:14:25.000,1016.747508
0951763 *0001V,01/04/70 00:14:25.100,1016.741238
0951856 *0001V,01/04/70 00:14:25.200,1016.731424
0951950 *0001V,01/04/70 00:14:25.300,1016.734016
0952059 *0001V,01/04/70 00:14:25.400,1016.738153
0952153 *0001V,01/04/70 00:14:25.500,1016.734244
0952262 *0001V,01/04/70 00:14:25.600,1016.728285
0952356 *0001V,01/04/70 00:14:25.700,1016.711268
0952449 *0001V,01/04/70 00:14:25.800,1016.713507
0952558 *0001V,01/04/70 00:14:25.900,1016.719565
0952652 *0001V,01/04/70 00:14:26.000,1016.724284
0952761 *0001V,01/04/70 00:14:26.100,1016.721589
0952855 *0001V,01/04/70 00:14:26.200,1016.717856
0952964 *0001V,01/04/70 00:14:26.300,1016.714667
0953058 *0001V,01/04/70 00:14:26.400,1016.724430
0953151 *0001V,01/04/70 00:14:26.500,1016.727974
0953260 *0001V,01/04/70 00:14:26.600,1016.729363
0953354 *0001V,01/04/70 00:14:26.700,1016.726262
0953463 *0001V,01/04/70 00:14:26.800,1016.737272
0953557 *0001V,01/04/70 00:14:26.900,1016.729686
0953650 *0001V,01/04/70 00:14:27.000,1016.736813
0953760 *0001V,01/04/70 00:14:27.100,1016.731805
0953853 *0001V,01/04/70 00:14:27.200,1016.732697
0953962 *0001V,01/04/70 00:14:27.300,1016.732573
0954056 *0001V,01/04/70 00:14:27.400,1016.733407
0954150 *0001V,01/04/70 00:14:27.500,1016.733832
0954259 *0001V,01/04/70 00:14:27.600,1016.734673
0954352 *0001V,01/04/70 00:14:27.700,1016.730050
0954462 *0001V,01/04/70 00:14:27.800,1016.734252
0954555 *0001V,01/04/70 00:14:27.900,1016.732460
0954664 *0001V,01/04/70 00:14:28.000,1016.724646
0954758 *0001V,01/04/70 00:14:28.100,1016.723846
0954852 *0001V,01/04/70 00:14:28.200,1016.713240
0954961 *0001V,01/04/70 00:14:28.300,1016.714788
0955054 *0001V,01/04/70 00:14:28.400,1016.720011
0955164 *0001V,01/04/70 00:14:28.500,1016.719402
0955257 *0001V,01/04/70 00:14:28.600,1016.720238
0955351 *0001V,01/04/70 00:14:28.700,1016.710211
0955460 *0001V,01/04/70 00:14:28.800,1016.707394
0955554 *0001V,01/04/70 00:14:28.900,1016.698542
0955663 *0001V,01/04/70 00:14:29.000,1016.700853
0955756 *0001V,01/04/70 00:14:29.100,1016.689476
0955850 *0001V,01/04/70 00:14:29.200,1016.689815
0955959 *0001V,01/04/70 00:14:29.300,1016.700459
0956053 *0001V,01/04/70 00:14:29.400,1016.700147
0956162 *0001V,01/04/70 00:14:29.500,1016.697919
0956256 *0001V,01/04/70 00:14:29.600,1016.707141
0956365 *0001V,01/04/70 00:14:29.700,1016.710681
0956458 *0001V,01/04/70 00:14:29.800,1016.710112
0956552 *0001V,01/04/70 00:14:29.900,1016.718774
0956661 *0001V,01/04/70 00:14:30.000,1016.718572
0956755 *0001V,01/04/70 00:14:30.100,1016.724055
0956864 *0001V,01/04/70 00:14:30.200,1016.720924
0956958 *0001V,01/04/70 00:14:30.300,1016.722513
0957051 *0001V,01/04/70 00:14:30.400,1016.718191
0957160 *0001V,01/04/70 00:14:30.500,1016.725331
0957254 *0001V,01/04/70 00:14:30.600,1016.727720
0957363 *0001V,01/04/70 00:14:30.700,1016.726510
0957457 *0001V,01/04/70 00:14:30.800,1016.726451
0957550 *0001V,01/04/70 00:14:30.900,1016.737273
0957660 *0001V,01/04/70 00:14:31.000,1016.737250
0957753 *0001V,01/04/70 00:14:31.100,1016.739395
0957862 *0001V,01/04/70 00:14:31.200,1016.733859
0957956 *0001V,01/04/70 00:14:31.300,1016.740615
0958050 *0001V,01/04/70 00:14:31.400,1016.753990
0958159 *0001V,01/04/70 00:14:31.500,1016.755401
0958252 *0001V,01/04/70 00:14:31.600,1016.747381
0958362 *0001V,01/04/70 00:14:31.700,1016.751849
0958455 *0001V,01/04/70 00:14:31.800,1016.760108
0958549 *0001V,01/04/70 00:14:31.900,1016.758674
0958658 *0001V,01/04/70 00:14:32.000,1016.756930
0958752 *0001V,01/04/70 00:14:32.100,1016.772395
0958861 *0001V,01/04/70 00:14:32.200,1016.775888
0958954 *0001V,01/04/70 00:14:32.300,1016.781983
0959064 *0001V,01/04/70 00:14:32.400,1016.780173
0959157 *0001V,01/04/70 00:14:32.500,1016.784678
0959251 *0001V,01/04/70 00:14:32.600,1016.781094
0959360 *0001V,01/04/70 00:14:32.700,1016.783243
0959454 *0001V,01/04/70 00:14:32.800,1016.789045
0959563 *0001V,01/04/70 00:14:32.900,1016.792139
0959656 *0001V,01/04/70 00:14:33.000,1016.797936
0959750 *0001V,01/04/70 00:14:33.100,1016.794378
0959859 *0001V,01/04/70 00:14:33.200,1016.792105
0959953 *0001V,01/04/70 00:14:33.300,1016.792622
1000062 *0001V,01/04/70 00:14:33.400,1016.792993
1000156 *0001V,01/04/70 00:14:33.500,1016.785444
1000249 *0001V,01/04/70 00:14:33.600,1016.780266
1000358 *0001V,01/04/70 00:14:33.700,1016.776350
1000452 *0001V,01/04/70 00:14:33.800,1016.768343
1000561 *0001V,01/04/70 00:14:33.900,1016.768169
1000655 *0001V,01/04/70 00:14:34.000,1016.762921
1000764 *0001V,01/04/70 00:14:34.100,1016.759616
1000858 *0001V,01/04/70 00:14:34.200,1016.758363
1000951 *0001V,01/04/70 00:14:34.300,1016.748976
1001060 *0001V,01/04/70 00:14:34.400,1016.744334
1001154 *0001V,01/04/70 00:14:34.500,1016.741117
1001263 *0001V,01/04/70 00:14:34.600,1016.740966
1001357 *0001V,01/04/70 00:14:34.700,1016.730885
1001450 *0001V,01/04/70 00:14:34.800,1016.729775
1001560 *0001V,01/04/70 00:14:34.900,1016.725259
1001653 *0001V,01/04/70 00:14:35.000,1016.718418
1001762 *0001V,01/04/70 00:14:35.100,1016.711329
1001856 *0001V,01/04/70 00:14:35.200,1016.709723
1001950 *0001V,01/04/70 00:14:35.300,1016.712453
1002059 *0001V,01/04/70 00:14:35.400,1016.707855
1002152 *0001V,01/04/70 00:14:35.500,1016.704370
1002262 *0001V,01/04/70 00:14:35.600,1016.698488
1002355 *0001V,01/04/70 00:14:35.700,1016.697263
1002464 *0001V,01/04/70 00:14:35.800,1016.689889
1002558 *0001V,01/04/70 00:14:35.900,1016.688613
1002652 *0001V,01/04/70 00:14:36.000,1016.688533
1002761 *0001V,01/04/70 00:14:36.100,1016.685075
1002854 *0001V,01/04/70 00:14:36.200,1016.682298
1002964 *0001V,01/04/70 00:14:36.300,1016.686661
1003057 *0001V,01/04/70 00:14:36.400,1016.683231
1003151 *0001V,01/04/70 00:14:36.500,1016.679181
1003260 *0001V,01/04/70 00:14:36.600,1016.670014
1003354 *0001V,01/04/70 00:14:36.700,1016.669906
1003463 *0001V,01/04/70 00:14:36.800,1016.672019
1003556 *0001V,01/04/70 00:14:36.900,1016.684453
1003650 *0001V,01/04/70 00:14:37.000,1016.684361
1003759 *0001V,01/04/70 00:14:37.100,1016.688292
1003853 *0001V,01/04/70 00:14:37.200,1016.693530
1003962 *0001V,01/04/70 00:14:37.300,1016.702972
1004056 *0001V,01/04/70 00:14:37.400,1016.714900
1004149 *0001V,01/04/70 00:14:37.500,1016.725959
1004258 *0001V,01/04/70 00:14:37.600,1016.728823
1004352 *0001V,01/04/70 00:14:37.700,1016.734412
1004461 *0001V,01/04/70 00:14:37.800,1016.740148
1004555 *0001V,01/04/70 00:14:37.900,1016.745864
1004664 *0001V,01/04/70 00:14:38.000,1016.750355
1004758 *0001V,01/04/70 00:14:38.100,1016.756395
1004851 *0001V,01/04/70 00:14:38.200,1016.762289
1004960 *0001V,01/04/70 00:14:38.300,1016.774973
1005054 *0001V,01/04/70 00:14:38.400,1016.784053
1005163 *0001V,01/04/70 00:14:38.500,1016.781558
1005257 *0001V,01/04/70 00:14:38.600,1016.782095
1005350 *0001V,01/04/70 00:14:38.700,1016.784579
1005460 *0001V,01/04/70 00:14:38.800,1016.782497
1005553 *0001V,01/04/70 00:14:38.900,1016.786592
1005662 *0001V,01/04/70 00:14:39.000,1016.785987
1005756 *0001V,01/04/70 00:14:39.100,1016.801355
1005850 *0001V,01/04/70 00:14:39.200,1016.801793
1005959 *0001V,01/04/70 00:14:39.300,1016.800819
1006052 *0001V,01/04/70 00:14:39.400,1016.795894
1006162 *0001V,01/04/70 00:14:39.500,1016.794588
1006255 *0001V,01/04/70 00:14:39.600,1016.789312
1006364 *0001V,01/04/70 00:14:39.700,1016.784755
1006458 *0001V,01/04/70 00:14:39.800,1016.777687
1006552 *0001V,01/04/70 00:14:39.900,1016.773437
1006661 *0001V,01/04/70 00:14:40.000,1016.770976
1006754 *0001V,01/04/70 00:14:40.100,1016.763494
1006864 *0001V,01/04/70 00:14:40.200,1016.758812
1006957 *0001V,01/04/70 00:14:40.300,1016.763568
1007051 *0001V,01/04/70 00:14:40.400,1016.763117
1007160 *0001V,01/04/70 00:14:40.500,1016.763741
1007254 *0001V,01/04/70 00:14:40.600,1016.750498
1007363 *0001V,01/04/70 00:14:40.700,1016.745451
1007456 *0001V,01/04/70 00:14:40.800,1016.739416
1007550 *0001V,01/04/70 00:14:40.900,1016.723151
1007659 *0001V,01/04/70 00:14:41.000,1016.716128
1007753 *0001V,01/04/70 00:14:41.100,1016.721053
1007862 *0001V,01/04/70 00:14:41.200,1016.721614
1007956 *0001V,01/04/70 00:14:41.300,1016.715413
1008049 *0001V,01/04/70 00:14:41.400,1016.710298
1008158 *0001V,01/04/70 00:14:41.500,1016.700483
1008252 *0001V,01/04/70 00:14:41.600,1016.693151
1008361 *0001V,01/04/70 00:14:41.700,1016.693174
1008455 *0001V,01/04/70 00:14:41.800,1016.691687
1008564 *0001V,01/04/70 00:14:41.900,1016.695675
1008658 *0001V,01/04/70 00:14:42.000,1016.691562
1008751 *0001V,01/04/70 00:14:42.100,1016.693639
1008860 *0001V,01/04/70 00:14:42.200,1016.692177
1008954 *0001V,01/04/70 00:14:42.300,1016.686035
1009063 *0001V,01/04/70 00:14:42.400,1016.692033
1009157 *0001V,01/04/70 00:14:42.500,1016.699609
1009250 *0001V,01/04/70 00:14:42.600,1016.702282
1009360 *0001V,01/04/70 00:14:42.700,1016.724460
1009453 *0001V,01/04/70 00:14:42.800,1016.728761
1009562 *0001V,01/04/70 00:14:42.900,1016.722777
1009656 *0001V,01/04/70 00:14:43.000,1016.720445
1009750 *0001V,01/04/70 00:14:43.100,1016.717441
1009859 *0001V,01/04/70 00:14:43.200,1016.723915
1009952 *0001V,01/04/70 00:14:43.300,1016.742174
1010062 *0001V,01/04/70 00:14:43.400,1016.746363
1010155 *0001V,01/04/70 00:14:43.500,1016.755030
1010249 *0001V,01/04/70 00:14:43.600,1016.764905
1010358 *0001V,01/04/70 00:14:43.700,1016.763195
1010452 *0001V,01/04/70 00:14:43.800,1016.761646
1010561 *0001V,01/04/70 00:14:43.900,1016.756394
1010654 *0001V,01/04/70 00:14:44.000,1016.767634
1010764 *0001V,01/04/70 00:14:44.100,1016.765827
1010857 *0001V,01/04/70 00:14:44.200,1016.762911
1010951 *0001V,01/04/70 00:14:44.300,1016.759164
1011060 *0001V,01/04/70 00:14:44.400,1016.751770
1011154 *0001V,01/04/70 00:14:44.500,1016.748883
1011263 *0001V,01/04/70 00:14:44.600,1016.744969
1011356 *0001V,01/04/70 00:14:44.700,1016.747203
1011450 *0001V,01/04/70 00:14:44.800,1016.748210
1011559 *0001V,01/04/70 00:14:44.900,1016.742655
1011653 *0001V,01/04/70 00:14:45.000,1016.745835
1011762 *0001V,01/04/70 00:14:45.100,1016.747003
1011856 *0001V,01/04/70 00:14:45.200,1016.750624
1011949 *0001V,01/04/70 00:14:45.300,1016.743448
1012058 *0001V,01/04/70 00:14:45.400,1016.738694
1012152 *0001V,01/04/70 00:14:45.500,1016.734733
1012261 *0001V,01/04/70 00:14:45.600,1016.734035
1012355 *0001V,01/04/70 00:14:45.700,1016.735016
1012464 *0001V,01/04/70 00:14:45.800,1016.738232
1012558 *0001V,01/04/70 00:14:45.900,1016.738959
1012651 *0001V,01/04/70 00:14:46.000,1016.740197
1012760 *0001V,01/04/70 00:14:46.100,1016.735488
1012854 *0001V,01/04/70 00:14:46.200,1016.735946
1012963 *0001V,01/04/70 00:14:46.300,1016.738838
1013057 *0001V,01/04/70 00:14:46.400,1016.743733
1013150 *0001V,01/04/70 00:14:46.500,1016.746076
1013260 *0001V,01/04/70 00:14:46.600,1016.753436
1013353 *0001V,01/04/70 00:14:46.700,1016.747171
1013462 *0001V,01/04/70 00:14:46.800,1016.753428
1013556 *0001V,01/04/70 00:14:46.900,1016.764857
1013650 *0001V,01/04/70 00:14:47.000,1016.778956
1013759 *0001V,01/04/70 00:14:47.100,1016.788217
1013852 *0001V,01/04/70 00:14:47.200,1016.780573
1013962 *0001V,01/04/70 00:14:47.300,1016.794392
1014055 *0001V,01/04/70 00:14:47.400,1016.798008
1014149 *0001V,01/04/70 00:14:47.500,1016.799141
1014258 *0001V,01/04/70 00:14:47.600,1016.806656
1014352 *0001V,01/04/70 00:14:47.700,1016.806580
1014461 *0001V,01/04/70 00:14:47.800,1016.800019
1014554 *0001V,01/04/70 00:14:47.900,1016.805092
1014664 *0001V,01/04/70 00:14:48.000,1016.813287
1014757 *0001V,01/04/70 00:14:48.100,1016.806597
1014851 *0001V,01/04/70 00:14:48.200,1016.804207
1014960 *0001V,01/04/70 00:14:48.300,1016.810118
1015054 *0001V,01/04/70 00:14:48.400,1016.801456
1015163 *0001V,01/04/70 00:14:48.500,1016.793083
1015256 *0001V,01/04/70 00:14:48.600,1016.794312
1015350 *0001V,01/04/70 00:14:48.700,1016.792129
1015459 *0001V,01/04/70 00:14:48.800,1016.788943
1015553 *0001V,01/04/70 00:14:48.900,1016.790542
1015662 *0001V,01/04/70 00:14:49.000,1016.785971
1015756 *0001V,01/04/70 00:14:49.100,1016.780887
1015849 *0001V,01/04/70 00:14:49.200,1016.780621
1015958 *0001V,01/04/70 00:14:49.300,1016.778774
1016052 *0001V,01/04/70 00:14:49.400,1016.767609
1016161 *0001V,01/04/70 00:14:49.500,1016.758844
1016255 *0001V,01/04/70 00:14:49.600,1016.748423
1016364 *0001V,01/04/70 00:14:49.700,1016.749636
1016458 *0001V,01/04/70 00:14:49.800,1016.740377
1016551 *0001V,01/04/70 00:14:49.900,1016.731255
1016660 *0001V,01/04/70 00:14:50.000,1016.719741
1016754 *0001V,01/04/70 00:14:50.100,1016.708396
1016863 *0001V,01/04/70 00:14:50.200,1016.702692
1016957 *0001V,01/04/70 00:14:50.300,1016.691619
1017050 *0001V,01/04/70 00:14:50.400,1016.672003
1017160 *0001V,01/04/70 00:14:50.500,1016.667714
1017253 *0001V,01/04/70 00:14:50.600,1016.659242
1017362 *0001V,01/04/70 00:14:50.700,1016.643545
1017456 *0001V,01/04/70 00:14:50.800,1016.636760
1017550 *0001V,01/04/70 00:14:50.900,1016.631672
1017659 *0001V,01/04/70 00:14:51.000,1016.626258
1017752 *0001V,01/04/70 00:14:51.100,1016.624784
1017862 *0001V,01/04/70 00:14:51.200,1016.613558
1017955 *0001V,01/04/70 00:14:51.300,1016.616096
1018064 *0001V,01/04/70 00:14:51.400,1016.618484
1018158 *0001V,01/04/70 00:14:51.500,1016.616741
1018252 *0001V,01/04/70 00:14:51.600,1016.624503
1018361 *0001V,01/04/70 00:14:51.700,1016.627817
1018454 *0001V,01/04/70 00:14:51.800,1016.635195
1018564 *0001V,01/04/70 00:14:51.900,1016.649078
1018657 *0001V,01/04/70 00:14:52.000,1016.646084
1018751 *0001V,01/04/70 00:14:52.100,1016.664738
1018860 *0001V,01/04/70 00:14:52.200,1016.676295
1018954 *0001V,01/04/70 00:14:52.300,1016.691754
1019063 *0001V,01/04/70 00:14:52.400,1016.698834
1019156 *0001V,01/04/70 00:14:52.500,1016.707996
1019250 *0001V,01/04/70 00:14:52.600,1016.721156
1019359 *0001V,01/04/70 00:14:52.700,1016.738016
1019453 *0001V,01/04/70 00:14:52.800,1016.751531
1019562 *0001V,01/04/70 00:14:52.900,1016.767646
1019656 *0001V,01/04/70 00:14:53.000,1016.776382
1019765 *0001V,01/04/70 00:14:53.100,1016.786893
1019858 *0001V,01/04/70 00:14:53.200,1016.809166
1019952 *0001V,01/04/70 00:14:53.300,1016.824869
1020061 *0001V,01/04/70 00:14:53.400,1016.832933
1020155 *0001V,01/04/70 00:14:53.500,1016.845632
1020264 *0001V,01/04/70 00:14:53.600,1016.861578
1020358 *0001V,01/04/70 00:14:53.700,1016.868155
1020451 *0001V,01/04/70 00:14:53.800,1016.875056
1020560 *0001V,01/04/70 00:14:53.900,1016.880008
1020654 *0001V,01/04/70 00:14:54.000,1016.885336
1020763 *0001V,01/04/70 00:14:54.100,1016.889536
1020857 *0001V,01/04/70 00:14:54.200,1016.887602
1020950 *0001V,01/04/70 00:14:54.300,1016.888735
1021060 *0001V,01/04/70 00:14:54.400,1016.886498
1021153 *0001V,01/04/70 00:14:54.500,1016.878882
1021262 *0001V,01/04/70 00:14:54.600,1016.872642
1021356 *0001V,01/04/70 00:14:54.700,1016.865214
1021450 *0001V,01/04/70 00:14:54.800,1016.862458
1021559 *0001V,01/04/70 00:14:54.900,1016.853689
1021652 *0001V,01/04/70 00:14:55.000,1016.838346
1021762 *0001V,01/04/70 00:14:55.100,1016.829418
1021855 *0001V,01/04/70 00:14:55.200,1016.816951
1021964 *0001V,01/04/70 00:14:55.300,1016.810581
1022058 *0001V,01/04/70 00:14:55.400,1016.804392
1022152 *0001V,01/04/70 00:14:55.500,1016.789991
1022261 *0001V,01/04/70 00:14:55.600,1016.774398
1022354 *0001V,01/04/70 00:14:55.700,1016.763307
1022464 *0001V,01/04/70 00:14:55.800,1016.749148
1022557 *0001V,01/04/70 00:14:55.900,1016.738108
1022651 *0001V,01/04/70 00:14:56.000,1016.728702
1022760 *0001V,01/04/70 00:14:56.100,1016.713491
1022854 *0001V,01/04/70 00:14:56.200,1016.698027
1022963 *0001V,01/04/70 00:14:56.300,1016.689925
1023056 *0001V,01/04/70 00:14:56.400,1016.679895
1023150 *0001V,01/04/70 00:14:56.500,1016.668051
1023259 *0001V,01/04/70 00:14:56.600,1016.654724
1023353 *0001V,01/04/70 00:14:56.700,1016.642256
1023462 *0001V,01/04/70 00:14:56.800,1016.639719
1023556 *0001V,01/04/70 00:14:56.900,1016.636399
1023649 *0001V,01/04/70 00:14:57.000,1016.617942
1023758 *0001V,01/04/70 00:14:57.100,1016.609985
1023852 *0001V,01/04/70 00:14:57.200,1016.604409
1023961 *0001V,01/04/70 00:14:57.300,1016.600245
1024055 *0001V,01/04/70 00:14:57.400,1016.598542
1024164 *0001V,01/04/70 00:14:57.500,1016.595546
1024258 *0001V,01/04/70 00:14:57.600,1016.608117
1024351 *0001V,01/04/70 00:14:57.700,1016.600604
1024460 *0001V,01/04/70 00:14:57.800,1016.604765
1024554 *0001V,01/04/70 00:14:57.900,1016.600702
1024663 *0001V,01/04/70 00:14:58.000,1016.602455
1024757 *0001V,01/04/70 00:14:58.100,1016.607473
1024850 *0001V,01/04/70 00:14:58.200,1016.607443
1024960 *0001V,01/04/70 00:14:58.300,1016.617195
1025053 *0001V,01/04/70 00:14:58.400,1016.625513
1025162 *0001V,01/04/70 00:14:58.500,1016.627395
1025256 *0001V,01/04/70 00:14:58.600,1016.628271
1025350 *0001V,01/04/70 00:14:58.700,1016.637070
1025459 *0001V,01/04/70 00:14:58.800,1016.658510
1025552 *0001V,01/04/70 00:14:58.900,1016.674552
1025662 *0001V,01/04/70 00:14:59.000,1016.685644
1025755 *0001V,01/04/70 00:14:59.100,1016.695428
1025849 *0001V,01/04/70 00:14:59.200,1016.708203
1025958 *0001V,01/04/70 00:14:59.300,1016.729298
1026052 *0001V,01/04/70 00:14:59.400,1016.752244
1026161 *0001V,01/04/70 00:14:59.500,1016.760723
1026254 *0001V,01/04/70 00:14:59.600,1016.771938
1026364 *0001V,01/04/70 00:14:59.700,1016.790174
1026457 *0001V,01/04/70 00:14:59.800,1016.792994
1026551 *0001V,01/04/70 00:14:59.900,1016.807502
1026660 *0001V,01/04/70 00:15:00.000,1016.809194
1026754 *0001V,01/04/70 00:15:00.100,1016.816963
1026863 *0001V,01/04/70 00:15:00.200,1016.827385
1026956 *0001V,01/04/70 00:15:00.300,1016.830094
1027050 *0001V,01/04/70 00:15:00.400,1016.832478
1027159 *0001V,01/04/70 00:15:00.500,1016.825582
1027253 *0001V,01/04/70 00:15:00.600,1016.825953
1027362 *0001V,01/04/70 00:15:00.700,1016.839656
1027456 *0001V,01/04/70 00:15:00.800,1016.841002
1027565 *0001V,01/04/70 00:15:00.900,1016.841896
1027658 *0001V,01/04/70 00:15:01.000,1016.838883
1027752 *0001V,01/04/70 00:15:01.100,1016.843720
1027861 *0001V,01/04/70 00:15:01.200,1016.849504
1027955 *0001V,01/04/70 00:15:01.300,1016.841398
1028064 *0001V,01/04/70 00:15:01.400,1016.827262
1028158 *0001V,01/04/70 00:15:01.500,1016.819626
1028251 *0001V,01/04/70 00:15:01.600,1016.819766
1028360 *0001V,01/04/70 00:15:01.700,1016.812409
1028454 *0001V,01/04/70 00:15:01.800,1016.802255
1028563 *0001V,01/04/70 00:15:01.900,1016.797037
1028657 *0001V,01/04/70 00:15:02.000,1016.783622
1028750 *0001V,01/04/70 00:15:02.100,1016.778451
1028860 *0001V,01/04/70 00:15:02.200,1016.762577
1028953 *0001V,01/04/70 00:15:02.300,1016.750506
1029062 *0001V,01/04/70 00:15:02.400,1016.737355
1029156 *0001V,01/04/70 00:15:02.500,1016.722319
1029250 *0001V,01/04/70 00:15:02.600,1016.713119
1029359 *0001V,01/04/70 00:15:02.700,1016.701821
1029452 *0001V,01/04/70 00:15:02.800,1016.687760
1029562 *0001V,01/04/70 00:15:02.900,1016.676033
1029655 *0001V,01/04/70 00:15:03.000,1016.671347
1029764 *0001V,01/04/70 00:15:03.100,1016.663404
1029858 *0001V,01/04/70 00:15:03.200,1016.653646
1029952 *0001V,01/04/70 00:15:03.300,1016.645508
1030061 *0001V,01/04/70 00:15:03.400,1016.641206
1030154 *0001V,01/04/70 00:15:03.500,1016.643297
1030264 *0001V,01/04/70 00:15:03.600,1016.633204
1030357 *0001V,01/04/70 00:15:03.700,1016.623427
1030451 *0001V,01/04/70 00:15:03.800,1016.620749
1030560 *0001V,01/04/70 00:15:03.900,1016.622588
1030654 *0001V,01/04/70 00:15:04.000,1016.621521
1030763 *0001V,01/04/70 00:15:04.100,1016.623250
1030856 *0001V,01/04/70 00:15:04.200,1016.625648
1030950 *0001V,01/04/70 00:15:04.300,1016.623289
1031059 *0001V,01/04/70 00:15:04.400,1016.626201
1031153 *0001V,01/04/70 00:15:04.500,1016.630395
1031262 *0001V,01/04/70 00:15:04.600,1016.635518
1031356 *0001V,01/04/70 00:15:04.700,1016.635965
1031449 *0001V,01/04/70 00:15:04.800,1016.632750
1031559 *0001V,01/04/70 00:15:04.900,1016.639218
1031652 *0001V,01/04/70 00:15:05.000,1016.647234
1031761 *0001V,01/04/70 00:15:05.100,1016.639838
1031855 *0001V,01/04/70 00:15:05.200,1016.640804
1031964 *0001V,01/04/70 00:15:05.300,1016.652708
1032058 *0001V,01/04/70 00:15:05.400,1016.662553
1032151 *0001V,01/04/70 00:15:05.500,1016.664791
1032261 *0001V,01/04/70 00:15:05.600,1016.675333
1032354 *0001V,01/04/70 00:15:05.700,1016.679629
1032463 *0001V,01/04/70 00:15:05.800,1016.680063
1032557 *0001V,01/04/70 00:15:05.900,1016.679706
1032651 *0001V,01/04/70 00:15:06.000,1016.690965
1032760 *0001V,01/04/70 00:15:06.100,1016.699867
1032853 *0001V,01/04/70 00:15:06.200,1016.708200
1032963 *0001V,01/04/70 00:15:06.300,1016.711585
1033056 *0001V,01/04/70 00:15:06.400,1016.731598
1033150 *0001V,01/04/70 00:15:06.500,1016.737830
1033259 *0001V,01/04/70 00:15:06.600,1016.739187
1033353 *0001V,01/04/70 00:15:06.700,1016.753531
1033462 *0001V,01/04/70 00:15:06.800,1016.754113
1033555 *0001V,01/04/70 00:15:06.900,1016.760119
1033665 *0001V,01/04/70 00:15:07.000,1016.772981
1033758 *0001V,01/04/70 00:15:07.100,1016.780123
1033852 *0001V,01/04/70 00:15:07.200,1016.787311
1033961 *0001V,01/04/70 00:15:07.300,1016.791622
1034055 *0001V,01/04/70 00:15:07.400,1016.797578
1034164 *0001V,01/04/70 00:15:07.500,1016.805725
1034257 *0001V,01/04/70 00:15:07.600,1016.805908
1034351 *0001V,01/04/70 00:15:07.700,1016.801051
1034460 *0001V,01/04/70 00:15:07.800,1016.804915
1034554 *0001V,01/04/70 00:15:07.900,1016.806951
1034663 *0001V,01/04/70 00:15:08.000,1016.811083
1034757 *0001V,01/04/70 00:15:08.100,1016.816939
1034850 *0001V,01/04/70 00:15:08.200,1016.821143
1034959 *0001V,01/04/70 00:15:08.300,1016.809672
1035053 *0001V,01/04/70 00:15:08.400,1016.803883
1035162 *0001V,01/04/70 00:15:08.500,1016.804720
1035256 *0001V,01/04/70 00:15:08.600,1016.797817
1035349 *0001V,01/04/70 00:15:08.700,1016.789523
1035459 *0001V,01/04/70 00:15:08.800,1016.780135
1035552 *0001V,01/04/70 00:15:08.900,1016.774337
1035661 *0001V,01/04/70 00:15:09.000,1016.760546
1035755 *0001V,01/04/70 00:15:09.100,1016.752530
1035864 *0001V,01/04/70 00:15:09.200,1016.741881
1035958 *0001V,01/04/70 00:15:09.300,1016.732926
1036051 *0001V,01/04/70 00:15:09.400,1016.725384
1036161 *0001V,01/04/70 00:15:09.500,1016.714458
1036254 *0001V,01/04/70 00:15:09.600,1016.704309
1036363 *0001V,01/04/70 00:15:09.700,1016.693025
1036457 *0001V,01/04/70 00:15:09.800,1016.686743
1036551 *0001V,01/04/70 00:15:09.900,1016.673432
1036660 *0001V,01/04/70 00:15:10.000,1016.668264
1036753 *0001V,01/04/70 00:15:10.100,1016.659418
1036863 *0001V,01/04/70 00:15:10.200,1016.648949
1036956 *0001V,01/04/70 00:15:10.300,1016.640113
1037050 *0001V,01/04/70 00:15:10.400,1016.629165
1037159 *0001V,01/04/70 00:15:10.500,1016.616568
1037253 *0001V,01/04/70 00:15:10.600,1016.608542
1037362 *0001V,01/04/70 00:15:10.700,1016.598855
1037455 *0001V,01/04/70 00:15:10.800,1016.593428
1037549 *0001V,01/04/70 00:15:10.900,1016.591229
1037658 *0001V,01/04/70 00:15:11.000,1016.584733
1037752 *0001V,01/04/70 00:15:11.100,1016.583449
1037861 *0001V,01/04/70 00:15:11.200,1016.579309
1037955 *0001V,01/04/70 00:15:11.300,1016.578439
1038064 *0001V,01/04/70 00:15:11.400,1016.579399
1038157 *0001V,01/04/70 00:15:11.500,1016.575558
1038251 *0001V,01/04/70 00:15:11.600,1016.574057
1038360 *0001V,01/04/70 00:15:11.700,1016.575740
1038454 *0001V,01/04/70 00:15:11.800,1016.580297
1038563 *0001V,01/04/70 00:15:11.900,1016.583498
1038657 *0001V,01/04/70 00:15:12.000,1016.601233
1038750 *0001V,01/04/70 00:15:12.100,1016.606913
1038859 *0001V,01/04/70 00:15:12.200,1016.601553
1038953 *0001V,01/04/70 00:15:12.300,1016.607736
1039062 *0001V,01/04/70 00:15:12.400,1016.633570
1039156 *0001V,01/04/70 00:15:12.500,1016.657647
1039249 *0001V,01/04/70 00:15:12.600,1016.671312
1039359 *0001V,01/04/70 00:15:12.700,1016.686571
1039452 *0001V,01/04/70 00:15:12.800,1016.691847
1039561 *0001V,01/04/70 00:15:12.900,1016.703468
1039655 *0001V,01/04/70 00:15:13.000,1016.722779
1039764 *0001V,01/04/70 00:15:13.100,1016.733190
1039858 *0001V,01/04/70 00:15:13.200,1016.741959
1039951 *0001V,01/04/70 00:15:13.300,1016.753619
1040061 *0001V,01/04/70 00:15:13.400,1016.763271
1040154 *0001V,01/04/70 00:15:13.500,1016.791293
1040263 *0001V,01/04/70 00:15:13.600,1016.804720
1040357 *0001V,01/04/70 00:15:13.700,1016.815002
1040451 *0001V,01/04/70 00:15:13.800,1016.829883
1040560 *0001V,01/04/70 00:15:13.900,1016.844935
1040653 *0001V,01/04/70 00:15:14.000,1016.852216
1040763 *0001V,01/04/70 00:15:14.100,1016.856914
1040856 *0001V,01/04/70 00:15:14.200,1016.858955
1040950 *0001V,01/04/70 00:15:14.300,1016.860763
1041059 *0001V,01/04/70 00:15:14.400,1016.859966
1041153 *0001V,01/04/70 00:15:14.500,1016.859545
1041262 *0001V,01/04/70 00:15:14.600,1016.858180
1041355 *0001V,01/04/70 00:15:14.700,1016.851522
1041449 *0001V,01/04/70 00:15:14.800,1016.841784
1041558 *0001V,01/04/70 00:15:14.900,1016.839207
1041652 *0001V,01/04/70 00:15:15.000,1016.838839
1041761 *0001V,01/04/70 00:15:15.100,1016.827188
1041855 *0001V,01/04/70 00:15:15.200,1016.814131
1041964 *0001V,01/04/70 00:15:15.300,1016.803669
1042057 *0001V,01/04/70 00:15:15.400,1016.794467
1042151 *0001V,01/04/70 00:15:15.500,1016.782184
1042260 *0001V,01/04/70 00:15:15.600,1016.767529
1042354 *0001V,01/04/70 00:15:15.700,1016.755156
1042463 *0001V,01/04/70 00:15:15.800,1016.741261
1042557 *0001V,01/04/70 00:15:15.900,1016.731204
1042650 *0001V,01/04/70 00:15:16.000,1016.716703
1042759 *0001V,01/04/70 00:15:16.100,1016.703129
1042853 *0001V,01/04/70 00:15:16.200,1016.689738
1042962 *0001V,01/04/70 00:15:16.300,1016.680004
1043056 *0001V,01/04/70 00:15:16.400,1016.666616
1043149 *0001V,01/04/70 00:15:16.500,1016.654331
1043259 *0001V,01/04/70 00:15:16.600,1016.649633
1043352 *0001V,01/04/70 00:15:16.700,1016.639557
1043461 *0001V,01/04/70 00:15:16.800,1016.633546
1043555 *0001V,01/04/70 00:15:16.900,1016.623677
1043664 *0001V,01/04/70 00:15:17.000,1016.612968
1043758 *0001V,01/04/70 00:15:17.100,1016.608497
1043851 *0001V,01/04/70 00:15:17.200,1016.601455
1043961 *0001V,01/04/70 00:15:17.300,1016.585314
1044054 *0001V,01/04/70 00:15:17.400,1016.588467
1044163 *0001V,01/04/70 00:15:17.500,1016.588041
1044257 *0001V,01/04/70 00:15:17.600,1016.592945
1044351 *0001V,01/04/70 00:15:17.700,1016.601988
1044460 *0001V,01/04/70 00:15:17.800,1016.597488
1044553 *0001V,01/04/70 00:15:17.900,1016.606586
1044663 *0001V,01/04/70 00:15:18.000,1016.603072
1044756 *0001V,01/04/70 00:15:18.100,1016.608800
1044850 *0001V,01/04/70 00:15:18.200,1016.612444
1044959 *0001V,01/04/70 00:15:18.300,1016.625901
1045053 *0001V,01/04/70 00:15:18.400,1016.609938
1045162 *0001V,01/04/70 00:15:18.500,1016.613313
1045255 *0001V,01/04/70 00:15:18.600,1016.631617
1045365 *0001V,01/04/70 00:15:18.700,1016.642190
1045458 *0001V,01/04/70 00:15:18.800,1016.658671
1045552 *0001V,01/04/70 00:15:18.900,1016.666231
1045661 *0001V,01/04/70 00:15:19.000,1016.664792
1045755 *0001V,01/04/70 00:15:19.100,1016.673237
1045864 *0001V,01/04/70 00:15:19.200,1016.690724
1045957 *0001V,01/04/70 00:15:19.300,1016.707684
1046051 *0001V,01/04/70 00:15:19.400,1016.705757
1046160 *0001V,01/04/70 00:15:19.500,1016.716344
1046254 *0001V,01/04/70 00:15:19.600,1016.731297
1046363 *0001V,01/04/70 00:15:19.700,1016.735182
1046457 *0001V,01/04/70 00:15:19.800,1016.752305
1046550 *0001V,01/04/70 00:15:19.900,1016.768031
1046659 *0001V,01/04/70 00:15:20.000,1016.789206
1046753 *0001V,01/04/70 00:15:20.100,1016.796908
1046862 *0001V,01/04/70 00:15:20.200,1016.805308
1046956 *0001V,01/04/70 00:15:20.300,1016.816668
1047049 *0001V,01/04/70 00:15:20.400,1016.828738
1047159 *0001V,01/04/70 00:15:20.500,1016.823333
1047252 *0001V,01/04/70 00:15:20.600,1016.823672
1047361 *0001V,01/04/70 00:15:20.700,1016.834744
1047455 *0001V,01/04/70 00:15:20.800,1016.834944
1047564 *0001V,01/04/70 00:15:20.900,1016.827253
1047658 *0001V,01/04/70 00:15:21.000,1016.833562
1047751 *0001V,01/04/70 00:15:21.100,1016.836034
1047861 *0001V,01/04/70 00:15:21.200,1016.830853
1047954 *0001V,01/04/70 00:15:21.300,1016.823663
1048063 *0001V,01/04/70 00:15:21.400,1016.819064
1048157 *0001V,01/04/70 00:15:21.500,1016.811934
1048251 *0001V,01/04/70 00:15:21.600,1016.802879
1048360 *0001V,01/04/70 00:15:21.700,1016.794436
1048453 *0001V,01/04/70 00:15:21.800,1016.786917
1048563 *0001V,01/04/70 00:15:21.900,1016.773909
1048656 *0001V,01/04/70 00:15:22.000,1016.763238
1048750 *0001V,01/04/70 00:15:22.100,1016.753361
1048859 *0001V,01/04/70 00:15:22.200,1016.744769
1048953 *0001V,01/04/70 00:15:22.300,1016.733542
1049062 *0001V,01/04/70 00:15:22.400,1016.725253
1049155 *0001V,01/04/70 00:15:22.500,1016.708565
1049265 *0001V,01/04/70 00:15:22.600,1016.700759
1049358 *0001V,01/04/70 00:15:22.700,1016.692765
1049452 *0001V,01/04/70 00:15:22.800,1016.677922
1049561 *0001V,01/04/70 00:15:22.900,1016.664150
1049655 *0001V,01/04/70 00:15:23.000,1016.652462
1049764 *0001V,01/04/70 00:15:23.100,1016.647252
1049857 *0001V,01/04/70 00:15:23.200,1016.639996
1049951 *0001V,01/04/70 00:15:23.300,1016.636572
1050060 *0001V,01/04/70 00:15:23.400,1016.632124
1050154 *0001V,01/04/70 00:15:23.500,1016.627859
1050263 *0001V,01/04/70 00:15:23.600,1016.619141
1050357 *0001V,01/04/70 00:15:23.700,1016.618640
1050450 *0001V,01/04/70 00:15:23.800,1016.616468
1050559 *0001V,01/04/70 00:15:23.900,1016.617439
1050653 *0001V,01/04/70 00:15:24.000,1016.618499
1050762 *0001V,01/04/70 00:15:24.100,1016.621409
1050856 *0001V,01/04/70 00:15:24.200,1016.625841
1050949 *0001V,01/04/70 00:15:24.300,1016.628034
1051059 *0001V,01/04/70 00:15:24.400,1016.632595
1051152 *0001V,01/04/70 00:15:24.500,1016.632795
1051261 *0001V,01/04/70 00:15:24.600,1016.641374
1051355 *0001V,01/04/70 00:15:24.700,1016.646099
1051464 *0001V,01/04/70 00:15:24.800,1016.646481
1051558 *0001V,01/04/70 00:15:24.900,1016.659738
1051651 *0001V,01/04/70 00:15:25.000,1016.662588
1051761 *0001V,01/04/70 00:15:25.100,1016.672440
1051854 *0001V,01/04/70 00:15:25.200,1016.679927
1051963 *0001V,01/04/70 00:15:25.300,1016.699460
1052057 *0001V,01/04/70 00:15:25.400,1016.704723
1052151 *0001V,01/04/70 00:15:25.500,1016.712720
1052260 *0001V,01/04/70 00:15:25.600,1016.721935
1052353 *0001V,01/04/70 00:15:25.700,1016.734023
1052463 *0001V,01/04/70 00:15:25.800,1016.734535
1052556 *0001V,01/04/70 00:15:25.900,1016.737727
1052650 *0001V,01/04/70 00:15:26.000,1016.745574
1052759 *0001V,01/04/70 00:15:26.100,1016.750140
1052853 *0001V,01/04/70 00:15:26.200,1016.758695
1052962 *0001V,01/04/70 00:15:26.300,1016.762112
1053055 *0001V,01/04/70 00:15:26.400,1016.754122
1053149 *0001V,01/04/70 00:15:26.500,1016.753496
1053258 *0001V,01/04/70 00:15:26.600,1016.757088
1053352 *0001V,01/04/70 00:15:26.700,1016.758391
1053461 *0001V,01/04/70 00:15:26.800,1016.753974
1053555 *0001V,01/04/70 00:15:26.900,1016.754315
1053664 *0001V,01/04/70 00:15:27.000,1016.745138
1053757 *0001V,01/04/70 00:15:27.100,1016.748031
1053851 *0001V,01/04/70 00:15:27.200,1016.745217
1053960 *0001V,01/04/70 00:15:27.300,1016.739546
1054054 *0001V,01/04/70 00:15:27.400,1016.739137
1054163 *0001V,01/04/70 00:15:27.500,1016.737529
1054257 *0001V,01/04/70 00:15:27.600,1016.730995
1054350 *0001V,01/04/70 00:15:27.700,1016.726955
1054459 *0001V,01/04/70 00:15:27.800,1016.722342
1054553 *0001V,01/04/70 00:15:27.900,1016.722740
1054662 *0001V,01/04/70 00:15:28.000,1016.721204
1054756 *0001V,01/04/70 00:15:28.100,1016.716926
1054849 *0001V,01/04/70 00:15:28.200,1016.713797
1054959 *0001V,01/04/70 00:15:28.300,1016.712658
1055052 *0001V,01/04/70 00:15:28.400,1016.715120
1055161 *0001V,01/04/70 00:15:28.500,1016.718687
1055255 *0001V,01/04/70 00:15:28.600,1016.718802
1055364 *0001V,01/04/70 00:15:28.700,1016.722001
1055458 *0001V,01/04/70 00:15:28.800,1016.726202
1055551 *0001V,01/04/70 00:15:28.900,1016.729524
1055661 *0001V,01/04/70 00:15:29.000,1016.736653
1055754 *0001V,01/04/70 00:15:29.100,1016.749281
1055863 *0001V,01/04/70 00:15:29.200,1016.745444
1055957 *0001V,01/04/70 00:15:29.300,1016.748346
1056051 *0001V,01/04/70 00:15:29.400,1016.750049
1056160 *0001V,01/04/70 00:15:29.500,1016.748691
1056253 *0001V,01/04/70 00:15:29.600,1016.749574
1056363 *0001V,01/04/70 00:15:29.700,1016.756205
1056456 *0001V,01/04/70 00:15:29.800,1016.750993
1056550 *0001V,01/04/70 00:15:29.900,1016.753645
1056659 *0001V,01/04/70 00:15:30.000,1016.757390
1056753 *0001V,01/04/70 00:15:30.100,1016.761371
1056862 *0001V,01/04/70 00:15:30.200,1016.757894
1056955 *0001V,01/04/70 00:15:30.300,1016.753122
1057049 *0001V,01/04/70 00:15:30.400,1016.750769
1057158 *0001V,01/04/70 00:15:30.500,1016.753604
1057252 *0001V,01/04/70 00:15:30.600,1016.756650
1057361 *0001V,01/04/70 00:15:30.700,1016.757593
1057455 *0001V,01/04/70 00:15:30.800,1016.766818
1057564 *0001V,01/04/70 00:15:30.900,1016.762904
1057657 *0001V,01/04/70 00:15:31.000,1016.755964
1057751 *0001V,01/04/70 00:15:31.100,1016.749877
1057860 *0001V,01/04/70 00:15:31.200,1016.752974
1057954 *0001V,01/04/70 00:15:31.300,1016.750555
1058063 *0001V,01/04/70 00:15:31.400,1016.747220
1058157 *0001V,01/04/70 00:15:31.500,1016.744184
1058250 *0001V,01/04/70 00:15:31.600,1016.741079
1058359 *0001V,01/04/70 00:15:31.700,1016.736328
1058453 *0001V,01/04/70 00:15:31.800,1016.735694
1058562 *0001V,01/04/70 00:15:31.900,1016.723031
1058656 *0001V,01/04/70 00:15:32.000,1016.719021
1058749 *0001V,01/04/70 00:15:32.100,1016.705987
1058859 *0001V,01/04/70 00:15:32.200,1016.703774
1058952 *0001V,01/04/70 00:15:32.300,1016.701728
1059061 *0001V,01/04/70 00:15:32.400,1016.693460
1059155 *0001V,01/04/70 00:15:32.500,1016.678183
1059264 *0001V,01/04/70 00:15:32.600,1016.681072
1059358 *0001V,01/04/70 00:15:32.700,1016.675099
1059451 *0001V,01/04/70 00:15:32.800,1016.678345
1059561 *0001V,01/04/70 00:15:32.900,1016.672390
1059654 *0001V,01/04/70 00:15:33.000,1016.659529
1059763 *0001V,01/04/70 00:15:33.100,1016.663219
1059857 *0001V,01/04/70 00:15:33.200,1016.660136
1059951 *0001V,01/04/70 00:15:33.300,1016.657558
1100060 *0001V,01/04/70 00:15:33.400,1016.653089
1100153 *0001V,01/04/70 00:15:33.500,1016.648108
1100263 *0001V,01/04/70 00:15:33.600,1016.647680
1100356 *0001V,01/04/70 00:15:33.700,1016.659754
1100450 *0001V,01/04/70 00:15:33.800,1016.668586
1100559 *0001V,01/04/70 00:15:33.900,1016.675440
1100653 *0001V,01/04/70 00:15:34.000,1016.680317
1100762 *0001V,01/04/70 00:15:34.100,1016.685418
1100855 *0001V,01/04/70 00:15:34.200,1016.690075
1100965 *0001V,01/04/70 00:15:34.300,1016.693266
1101058 *0001V,01/04/70 00:15:34.400,1016.689309
1101152 *0001V,01/04/70 00:15:34.500,1016.694132
1101261 *0001V,01/04/70 00:15:34.600,1016.697588
1101355 *0001V,01/04/70 00:15:34.700,1016.704530
1101464 *0001V,01/04/70 00:15:34.800,1016.707622
1101557 *0001V,01/04/70 00:15:34.900,1016.713725
1101651 *0001V,01/04/70 00:15:35.000,1016.723854
1101760 *0001V,01/04/70 00:15:35.100,1016.722297
1101854 *0001V,01/04/70 00:15:35.200,1016.729660
1101963 *0001V,01/04/70 00:15:35.300,1016.736737
1102057 *0001V,01/04/70 00:15:35.400,1016.751056
1102150 *0001V,01/04/70 00:15:35.500,1016.767438
1102259 *0001V,01/04/70 00:15:35.600,1016.762658
1102353 *0001V,01/04/70 00:15:35.700,1016.755123
1102462 *0001V,01/04/70 00:15:35.800,1016.765323
1102556 *0001V,01/04/70 00:15:35.900,1016.777082
1102665 *0001V,01/04/70 00:15:36.000,1016.782427
1102759 *0001V,01/04/70 00:15:36.100,1016.780975
1102852 *0001V,01/04/70 00:15:36.200,1016.783635
1102961 *0001V,01/04/70 00:15:36.300,1016.787809
1103055 *0001V,01/04/70 00:15:36.400,1016.792847
1103164 *0001V,01/04/70 00:15:36.500,1016.796848
1103258 *0001V,01/04/70 00:15:36.600,1016.806291
1103351 *0001V,01/04/70 00:15:36.700,1016.805184
1103461 *0001V,01/04/70 00:15:36.800,1016.801747
1103554 *0001V,01/04/70 00:15:36.900,1016.802525
1103663 *0001V,01/04/70 00:15:37.000,1016.804136
1103757 *0001V,01/04/70 00:15:37.100,1016.806947
1103851 *0001V,01/04/70 00:15:37.200,1016.812637
1103960 *0001V,01/04/70 00:15:37.300,1016.811314
1104053 *0001V,01/04/70 00:15:37.400,1016.811991
1104163 *0001V,01/04/70 00:15:37.500,1016.801066
1104256 *0001V,01/04/70 00:15:37.600,1016.793193
1104350 *0001V,01/04/70 00:15:37.700,1016.786266
1104459 *0001V,01/04/70 00:15:37.800,1016.777582
1104553 *0001V,01/04/70 00:15:37.900,1016.772501
1104662 *0001V,01/04/70 00:15:38.000,1016.767297
1104755 *0001V,01/04/70 00:15:38.100,1016.756497
1104849 *0001V,01/04/70 00:15:38.200,1016.752074
1104958 *0001V,01/04/70 00:15:38.300,1016.749611
1105052 *0001V,01/04/70 00:15:38.400,1016.737304
1105161 *0001V,01/04/70 00:15:38.500,1016.735014
1105255 *0001V,01/04/70 00:15:38.600,1016.727104
1105364 *0001V,01/04/70 00:15:38.700,1016.720817
1105457 *0001V,01/04/70 00:15:38.800,1016.715124
1105551 *0001V,01/04/70 00:15:38.900,1016.703258
1105660 *0001V,01/04/70 00:15:39.000,1016.694068
1105754 *0001V,01/04/70 00:15:39.100,1016.691723
1105863 *0001V,01/04/70 00:15:39.200,1016.686668
1105957 *0001V,01/04/70 00:15:39.300,1016.675149
1106050 *0001V,01/04/70 00:15:39.400,1016.669780
1106159 *0001V,01/04/70 00:15:39.500,1016.668345
1106253 *0001V,01/04/70 00:15:39.600,1016.661246
1106362 *0001V,01/04/70 00:15:39.700,1016.658413
1106456 *0001V,01/04/70 00:15:39.800,1016.658464
1106549 *0001V,01/04/70 00:15:39.900,1016.657238
1106659 *0001V,01/04/70 00:15:40.000,1016.647374
1106752 *0001V,01/04/70 00:15:40.100,1016.647858
1106861 *0001V,01/04/70 00:15:40.200,1016.649468
1106955 *0001V,01/04/70 00:15:40.300,1016.660539
1107064 *0001V,01/04/70 00:15:40.400,1016.665156
1107158 *0001V,01/04/70 00:15:40.500,1016.659616
1107251 *0001V,01/04/70 00:15:40.600,1016.660230
1107361 *0001V,01/04/70 00:15:40.700,1016.657252
1107454 *0001V,01/04/70 00:15:40.800,1016.656051
1107563 *0001V,01/04/70 00:15:40.900,1016.666820
1107657 *0001V,01/04/70 00:15:41.000,1016.672124
1107751 *0001V,01/04/70 00:15:41.100,1016.676328
1107860 *0001V,01/04/70 00:15:41.200,1016.676768
1107953 *0001V,01/04/70 00:15:41.300,1016.684161
1108063 *0001V,01/04/70 00:15:41.400,1016.691067
1108156 *0001V,01/04/70 00:15:41.500,1016.698418
1108250 *0001V,01/04/70 00:15:41.600,1016.699000
1108359 *0001V,01/04/70 00:15:41.700,1016.701551
1108453 *0001V,01/04/70 00:15:41.800,1016.707398
1108562 *0001V,01/04/70 00:15:41.900,1016.718825
1108655 *0001V,01/04/70 00:15:42.000,1016.713968
1108765 *0001V,01/04/70 00:15:42.100,1016.712694
1108858 *0001V,01/04/70 00:15:42.200,1016.717763
1108952 *0001V,01/04/70 00:15:42.300,1016.720881
1109061 *0001V,01/04/70 00:15:42.400,1016.734976
1109155 *0001V,01/04/70 00:15:42.500,1016.740311
1109264 *0001V,01/04/70 00:15:42.600,1016.749744
1109357 *0001V,01/04/70 00:15:42.700,1016.748084
1109451 *0001V,01/04/70 00:15:42.800,1016.753407
1109560 *0001V,01/04/70 00:15:42.900,1016.756194
1109654 *0001V,01/04/70 00:15:43.000,1016.760985
1109763 *0001V,01/04/70 00:15:43.100,1016.767606
1109857 *0001V,01/04/70 00:15:43.200,1016.774928
1109950 *0001V,01/04/70 00:15:43.300,1016.780310
1110059 *0001V,01/04/70 00:15:43.400,1016.785549
1110153 *0001V,01/04/70 00:15:43.500,1016.794060
1110262 *0001V,01/04/70 00:15:43.600,1016.795912
1110356 *0001V,01/04/70 00:15:43.700,1016.806473
1110465 *0001V,01/04/70 00:15:43.800,1016.811231
1110559 *0001V,01/04/70 00:15:43.900,1016.815441
1110652 *0001V,01/04/70 00:15:44.000,1016.824559
1110761 *0001V,01/04/70 00:15:44.100,1016.824906
1110855 *0001V,01/04/70 00:15:44.200,1016.825825
1110964 *0001V,01/04/70 00:15:44.300,1016.818959
1111058 *0001V,01/04/70 00:15:44.400,1016.816638
1111151 *0001V,01/04/70 00:15:44.500,1016.821971
1111261 *0001V,01/04/70 00:15:44.600,1016.822945
1111354 *0001V,01/04/70 00:15:44.700,1016.814710
1111463 *0001V,01/04/70 00:15:44.800,1016.814385
1111557 *0001V,01/04/70 00:15:44.900,1016.810641
1111651 *0001V,01/04/70 00:15:45.000,1016.806038
1111760 *0001V,01/04/70 00:15:45.100,1016.803407
1111853 *0001V,01/04/70 00:15:45.200,1016.800109
1111963 *0001V,01/04/70 00:15:45.300,1016.787203
1112056 *0001V,01/04/70 00:15:45.400,1016.777965
1112150 *0001V,01/04/70 00:15:45.500,1016.767386
1112259 *0001V,01/04/70 00:15:45.600,1016.757634
1112353 *0001V,01/04/70 00:15:45.700,1016.745624
1112462 *0001V,01/04/70 00:15:45.800,1016.737174
1112555 *0001V,01/04/70 00:15:45.900,1016.723953
1112665 *0001V,01/04/70 00:15:46.000,1016.709315
1112758 *0001V,01/04/70 00:15:46.100,1016.696676
1112852 *0001V,01/04/70 00:15:46.200,1016.692968
1112961 *0001V,01/04/70 00:15:46.300,1016.683249
1113055 *0001V,01/04/70 00:15:46.400,1016.673758
1113164 *0001V,01/04/70 00:15:46.500,1016.663924
1113257 *0001V,01/04/70 00:15:46.600,1016.655820
1113351 *0001V,01/04/70 00:15:46.700,1016.647277
1113460 *0001V,01/04/70 00:15:46.800,1016.638422
1113554 *0001V,01/04/70 00:15:46.900,1016.628404
1113663 *0001V,01/04/70 00:15:47.000,1016.622516
1113757 *0001V,01/04/70 00:15:47.100,1016.613748
1113850 *0001V,01/04/70 00:15:47.200,1016.609923
1113959 *0001V,01/04/70 00:15:47.300,1016.610770
1114053 *0001V,01/04/70 00:15:47.400,1016.603642
1114162 *0001V,01/04/70 00:15:47.500,1016.599619
1114256 *0001V,01/04/70 00:15:47.600,1016.593628
1114349 *0001V,01/04/70 00:15:47.700,1016.607430
1114459 *0001V,01/04/70 00:15:47.800,1016.600754
1114552 *0001V,01/04/70 00:15:47.900,1016.603730
1114661 *0001V,01/04/70 00:15:48.000,1016.606431
1114755 *0001V,01/04/70 00:15:48.100,1016.604537
1114864 *0001V,01/04/70 00:15:48.200,1016.617193
1114958 *0001V,01/04/70 00:15:48.300,1016.621706
1115051 *0001V,01/04/70 00:15:48.400,1016.626848
1115161 *0001V,01/04/70 00:15:48.500,1016.630195
1115254 *0001V,01/04/70 00:15:48.600,1016.638797
1115363 *0001V,01/04/70 00:15:48.700,1016.647389
1115457 *0001V,01/04/70 00:15:48.800,1016.651745
1115551 *0001V,01/04/70 00:15:48.900,1016.666162
1115660 *0001V,01/04/70 00:15:49.000,1016.672317
1115753 *0001V,01/04/70 00:15:49.100,1016.679638
1115863 *0001V,01/04/70 00:15:49.200,1016.681365
1115956 *0001V,01/04/70 00:15:49.300,1016.699660
1116050 *0001V,01/04/70 00:15:49.400,1016.717771
1116159 *0001V,01/04/70 00:15:49.500,1016.727358
1116253 *0001V,01/04/70 00:15:49.600,1016.739706
1116362 *0001V,01/04/70 00:15:49.700,1016.750891
1116455 *0001V,01/04/70 00:15:49.800,1016.763590
1116565 *0001V,01/04/70 00:15:49.900,1016.780418
1116658 *0001V,01/04/70 00:15:50.000,1016.789559
1116752 *0001V,01/04/70 00:15:50.100,1016.797311
1116861 *0001V,01/04/70 00:15:50.200,1016.806017
1116955 *0001V,01/04/70 00:15:50.300,1016.815057
1117064 *0001V,01/04/70 00:15:50.400,1016.821146
1117157 *0001V,01/04/70 00:15:50.500,1016.827712
1117251 *0001V,01/04/70 00:15:50.600,1016.833278
1117360 *0001V,01/04/70 00:15:50.700,1016.843466
1117454 *0001V,01/04/70 00:15:50.800,1016.845991
1117563 *0001V,01/04/70 00:15:50.900,1016.853050
1117657 *0001V,01/04/70 00:15:51.000,1016.859192
1117750 *0001V,01/04/70 00:15:51.100,1016.858978
1117859 *0001V,01/04/70 00:15:51.200,1016.862622
1117953 *0001V,01/04/70 00:15:51.300,1016.858176
1118062 *0001V,01/04/70 00:15:51.400,1016.849637
1118156 *0001V,01/04/70 00:15:51.500,1016.846838
1118249 *0001V,01/04/70 00:15:51.600,1016.840552
1118359 *0001V,01/04/70 00:15:51.700,1016.832647
1118452 *0001V,01/04/70 00:15:51.800,1016.818092
1118561 *0001V,01/04/70 00:15:51.900,1016.805025
1118655 *0001V,01/04/70 00:15:52.000,1016.795978
1118764 *0001V,01/04/70 00:15:52.100,1016.789229
1118858 *0001V,01/04/70 00:15:52.200,1016.779161
1118951 *0001V,01/04/70 00:15:52.300,1016.764424
1119061 *0001V,01/04/70 00:15:52.400,1016.747293
1119154 *0001V,01/04/70 00:15:52.500,1016.737795
1119263 *0001V,01/04/70 00:15:52.600,1016.721829
1119357 *0001V,01/04/70 00:15:52.700,1016.709043
1119451 *0001V,01/04/70 00:15:52.800,1016.695716
1119560 *0001V,01/04/70 00:15:52.900,1016.683601
1119653 *0001V,01/04/70 00:15:53.000,1016.672085
1119763 *0001V,01/04/70 00:15:53.100,1016.659801
1119856 *0001V,01/04/70 00:15:53.200,1016.641333
1119950 *0001V,01/04/70 00:15:53.300,1016.624550
1120059 *0001V,01/04/70 00:15:53.400,1016.621444
1120153 *0001V,01/04/70 00:15:53.500,1016.611867
1120262 *0001V,01/04/70 00:15:53.600,1016.602552
1120355 *0001V,01/04/70 00:15:53.700,1016.595792
1120449 *0001V,01/04/70 00:15:53.800,1016.583527
1120558 *0001V,01/04/70 00:15:53.900,1016.584008
1120652 *0001V,01/04/70 00:15:54.000,1016.581500
1120761 *0001V,01/04/70 00:15:54.100,1016.584311
1120855 *0001V,01/04/70 00:15:54.200,1016.584562
1120964 *0001V,01/04/70 00:15:54.300,1016.583314
1121057 *0001V,01/04/70 00:15:54.400,1016.588904
1121151 *0001V,01/04/70 00:15:54.500,1016.594538
1121260 *0001V,01/04/70 00:15:54.600,1016.593006
1121354 *0001V,01/04/70 00:15:54.700,1016.598672
1121463 *0001V,01/04/70 00:15:54.800,1016.599197
1121557 *0001V,01/04/70 00:15:54.900,1016.599590
1121650 *0001V,01/04/70 00:15:55.000,1016.607954
1121759 *0001V,01/04/70 00:15:55.100,1016.624273
1121853 *0001V,01/04/70 00:15:55.200,1016.634612
1121962 *0001V,01/04/70 00:15:55.300,1016.643196
1122056 *0001V,01/04/70 00:15:55.400,1016.651846
1122149 *0001V,01/04/70 00:15:55.500,1016.660216
1122259 *0001V,01/04/70 00:15:55.600,1016.669608
1122352 *0001V,01/04/70 00:15:55.700,1016.682809
1122461 *0001V,01/04/70 00:15:55.800,1016.691691
1122555 *0001V,01/04/70 00:15:55.900,1016.706546
1122664 *0001V,01/04/70 00:15:56.000,1016.712241
1122758 *0001V,01/04/70 00:15:56.100,1016.723994
1122851 *0001V,01/04/70 00:15:56.200,1016.729426
1122961 *0001V,01/04/70 00:15:56.300,1016.736911
1123054 *0001V,01/04/70 00:15:56.400,1016.742478
1123163 *0001V,01/04/70 00:15:56.500,1016.760579
1123257 *0001V,01/04/70 00:15:56.600,1016.765073
1123351 *0001V,01/04/70 00:15:56.700,1016.774044
1123460 *0001V,01/04/70 00:15:56.800,1016.781115
1123553 *0001V,01/04/70 00:15:56.900,1016.785280
1123663 *0001V,01/04/70 00:15:57.000,1016.792079
1123756 *0001V,01/04/70 00:15:57.100,1016.803940
1123850 *0001V,01/04/70 00:15:57.200,1016.816003
1123959 *0001V,01/04/70 00:15:57.300,1016.817423
1124053 *0001V,01/04/70 00:15:57.400,1016.810040
1124162 *0001V,01/04/70 00:15:57.500,1016.814760
1124255 *0001V,01/04/70 00:15:57.600,1016.819833
1124365 *0001V,01/04/70 00:15:57.700,1016.815253
1124458 *0001V,01/04/70 00:15:57.800,1016.812333
1124552 *0001V,01/04/70 00:15:57.900,1016.810844
1124661 *0001V,01/04/70 00:15:58.000,1016.808390
1124755 *0001V,01/04/70 00:15:58.100,1016.805053
1124864 *0001V,01/04/70 00:15:58.200,1016.802587
1124957 *0001V,01/04/70 00:15:58.300,1016.801445
1125051 *0001V,01/04/70 00:15:58.400,1016.798596
1125160 *0001V,01/04/70 00:15:58.500,1016.793129
1125254 *0001V,01/04/70 00:15:58.600,1016.786448
1125363 *0001V,01/04/70 00:15:58.700,1016.779660
1125457 *0001V,01/04/70 00:15:58.800,1016.771935
1125550 *0001V,01/04/70 00:15:58.900,1016.760017
1125659 *0001V,01/04/70 00:15:59.000,1016.755384
1125753 *0001V,01/04/70 00:15:59.100,1016.746269
1125862 *0001V,01/04/70 00:15:59.200,1016.737801
1125956 *0001V,01/04/70 00:15:59.300,1016.728980
1126049 *0001V,01/04/70 00:15:59.400,1016.719360
1126159 *0001V,01/04/70 00:15:59.500,1016.705405
1126252 *0001V,01/04/70 00:15:59.600,1016.691356
1126361 *0001V,01/04/70 00:15:59.700,1016.686825
1126455 *0001V,01/04/70 00:15:59.800,1016.679830
1126564 *0001V,01/04/70 00:15:59.900,1016.671318
1126658 *0001V,01/04/70 00:16:00.000,1016.656263
1126751 *0001V,01/04/70 00:16:00.100,1016.645380
1126861 *0001V,01/04/70 00:16:00.200,1016.641110
1126954 *0001V,01/04/70 00:16:00.300,1016.638655
1127063 *0001V,01/04/70 00:16:00.400,1016.630947
1127157 *0001V,01/04/70 00:16:00.500,1016.620851
1127251 *0001V,01/04/70 00:16:00.600,1016.623115
1127360 *0001V,01/04/70 00:16:00.700,1016.618203
1127453 *0001V,01/04/70 00:16:00.800,1016.604897
1127563 *0001V,01/04/70 00:16:00.900,1016.610532
1127656 *0001V,01/04/70 00:16:01.000,1016.612351
1127750 *0001V,01/04/70 00:16:01.100,1016.611167
1127859 *0001V,01/04/70 00:16:01.200,1016.616351
1127953 *0001V,01/04/70 00:16:01.300,1016.621095
1128062 *0001V,01/04/70 00:16:01.400,1016.626048
1128155 *0001V,01/04/70 00:16:01.500,1016.623997
1128249 *0001V,01/04/70 00:16:01.600,1016.625284
1128358 *0001V,01/04/70 00:16:01.700,1016.628698
1128452 *0001V,01/04/70 00:16:01.800,1016.635103
1128561 *0001V,01/04/70 00:16:01.900,1016.647903
1128655 *0001V,01/04/70 00:16:02.000,1016.654469
1128764 *0001V,01/04/70 00:16:02.100,1016.665490
1128857 *0001V,01/04/70 00:16:02.200,1016.676464
1128951 *0001V,01/04/70 00:16:02.300,1016.682856
1129060 *0001V,01/04/70 00:16:02.400,1016.687239
1129154 *0001V,01/04/70 00:16:02.500,1016.693951
1129263 *0001V,01/04/70 00:16:02.600,1016.708474
1129357 *0001V,01/04/70 00:16:02.700,1016.720941
1129450 *0001V,01/04/70 00:16:02.800,1016.728077
1129559 *0001V,01/04/70 00:16:02.900,1016.737690
1129653 *0001V,01/04/70 00:16:03.000,1016.744571
1129762 *0001V,01/04/70 00:16:03.100,1016.753636
1129856 *0001V,01/04/70 00:16:03.200,1016.768426
1129949 *0001V,01/04/70 00:16:03.300,1016.778075
1130059 *0001V,01/04/70 00:16:03.400,1016.782870
1130152 *0001V,01/04/70 00:16:03.500,1016.780697
1130261 *0001V,01/04/70 00:16:03.600,1016.778885
1130355 *0001V,01/04/70 00:16:03.700,1016.783939
1130464 *0001V,01/04/70 00:16:03.800,1016.785632
1130558 *0001V,01/04/70 00:16:03.900,1016.786859
1130651 *0001V,01/04/70 00:16:04.000,1016.784807
1130761 *0001V,01/04/70 00:16:04.100,1016.782849
1130854 *0001V,01/04/70 00:16:04.200,1016.785829
1130963 *0001V,01/04/70 00:16:04.300,1016.781792
1131057 *0001V,01/04/70 00:16:04.400,1016.780106
1131151 *0001V,01/04/70 00:16:04.500,1016.782944
1131260 *0001V,01/04/70 00:16:04.600,1016.784181
1131353 *0001V,01/04/70 00:16:04.700,1016.787810
1131463 *0001V,01/04/70 00:16:04.800,1016.784362
1131556 *0001V,01/04/70 00:16:04.900,1016.775071
1131650 *0001V,01/04/70 00:16:05.000,1016.770337
1131759 *0001V,01/04/70 00:16:05.100,1016.767475
1131853 *0001V,01/04/70 00:16:05.200,1016.766708
1131962 *0001V,01/04/70 00:16:05.300,1016.762769
1132055 *0001V,01/04/70 00:16:05.400,1016.755740
1132165 *0001V,01/04/70 00:16:05.500,1016.751779
1132258 *0001V,01/04/70 00:16:05.600,1016.743290
1132352 *0001V,01/04/70 00:16:05.700,1016.737330
1132461 *0001V,01/04/70 00:16:05.800,1016.729636
1132555 *0001V,01/04/70 00:16:05.900,1016.721941
1132664 *0001V,01/04/70 00:16:06.000,1016.718154
1132757 *0001V,01/04/70 00:16:06.100,1016.710830
1132851 *0001V,01/04/70 00:16:06.200,1016.707051
1132960 *0001V,01/04/70 00:16:06.300,1016.699998
1133054 *0001V,01/04/70 00:16:06.400,1016.692158
1133163 *0001V,01/04/70 00:16:06.500,1016.687883
1133257 *0001V,01/04/70 00:16:06.600,1016.686232
1133350 *0001V,01/04/70 00:16:06.700,1016.685184
1133459 *0001V,01/04/70 00:16:06.800,1016.680202
1133553 *0001V,01/04/70 00:16:06.900,1016.671302
1133662 *0001V,01/04/70 00:16:07.000,1016.672297
1133756 *0001V,01/04/70 00:16:07.100,1016.671997
1133849 *0001V,01/04/70 00:16:07.200,1016.668343
1133959 *0001V,01/04/70 00:16:07.300,1016.663558
1134052 *0001V,01/04/70 00:16:07.400,1016.659360
1134161 *0001V,01/04/70 00:16:07.500,1016.661891
1134255 *0001V,01/04/70 00:16:07.600,1016.656582
1134364 *0001V,01/04/70 00:16:07.700,1016.650195
1134458 *0001V,01/04/70 00:16:07.800,1016.650401
1134551 *0001V,01/04/70 00:16:07.900,1016.656280
1134661 *0001V,01/04/70 00:16:08.000,1016.655647
1134754 *0001V,01/04/70 00:16:08.100,1016.660174
1134863 *0001V,01/04/70 00:16:08.200,1016.658517
1134957 *0001V,01/04/70 00:16:08.300,1016.661597
1135051 *0001V,01/04/70 00:16:08.400,1016.665617
1135160 *0001V,01/04/70 00:16:08.500,1016.674066
1135253 *0001V,01/04/70 00:16:08.600,1016.679121
1135363 *0001V,01/04/70 00:16:08.700,1016.679321
1135456 *0001V,01/04/70 00:16:08.800,1016.680179
1135550 *0001V,01/04/70 00:16:08.900,1016.682731
1135659 *0001V,01/04/70 00:16:09.000,1016.693229
1135753 *0001V,01/04/70 00:16:09.100,1016.703072
1135862 *0001V,01/04/70 00:16:09.200,1016.710159
1135955 *0001V,01/04/70 00:16:09.300,1016.710013
1136065 *0001V,01/04/70 00:16:09.400,1016.718563
1136158 *0001V,01/04/70 00:16:09.500,1016.723240
1136252 *0001V,01/04/70 00:16:09.600,1016.731821
1136361 *0001V,01/04/70 00:16:09.700,1016.734839
1136455 *0001V,01/04/70 00:16:09.800,1016.739049
1136564 *0001V,01/04/70 00:16:09.900,1016.741738
1136657 *0001V,01/04/70 00:16:10.000,1016.746771
1136751 *0001V,01/04/70 00:16:10.100,1016.754965
1136860 *0001V,01/04/70 00:16:10.200,1016.765862
1136954 *0001V,01/04/70 00:16:10.300,1016.778389
1137063 *0001V,01/04/70 00:16:10.400,1016.779987
1137157 *0001V,01/04/70 00:16:10.500,1016.780681
1137250 *0001V,01/04/70 00:16:10.600,1016.778455
1137359 *0001V,01/04/70 00:16:10.700,1016.781846
1137453 *0001V,01/04/70 00:16:10.800,1016.784301
1137562 *0001V,01/04/70 00:16:10.900,1016.780430
1137656 *0001V,01/04/70 00:16:11.000,1016.776781
1137749 *0001V,01/04/70 00:16:11.100,1016.783178
1137859 *0001V,01/04/70 00:16:11.200,1016.780287
1137952 *0001V,01/04/70 00:16:11.300,1016.771588
1138061 *0001V,01/04/70 00:16:11.400,1016.771372
1138155 *0001V,01/04/70 00:16:11.500,1016.770091
1138264 *0001V,01/04/70 00:16:11.600,1016.766034
1138358 *0001V,01/04/70 00:16:11.700,1016.756386
1138451 *0001V,01/04/70 00:16:11.800,1016.755099
1138561 *0001V,01/04/70 00:16:11.900,1016.752041
1138654 *0001V,01/04/70 00:16:12.000,1016.743875
1138763 *0001V,01/04/70 00:16:12.100,1016.733991
1138857 *0001V,01/04/70 00:16:12.200,1016.726689
1138951 *0001V,01/04/70 00:16:12.300,1016.719952
1139060 *0001V,01/04/70 00:16:12.400,1016.717373
1139153 *0001V,01/04/70 00:16:12.500,1016.712470
1139263 *0001V,01/04/70 00:16:12.600,1016.709919
1139356 *0001V,01/04/70 00:16:12.700,1016.708912
1139450 *0001V,01/04/70 00:16:12.800,1016.698770
1139559 *0001V,01/04/70 00:16:12.900,1016.694366
1139653 *0001V,01/04/70 00:16:13.000,1016.692560
1139762 *0001V,01/04/70 00:16:13.100,1016.692546
1139855 *0001V,01/04/70 00:16:13.200,1016.685823
1139949 *0001V,01/04/70 00:16:13.300,1016.681837
1140058 *0001V,01/04/70 00:16:13.400,1016.676534
1140152 *0001V,01/04/70 00:16:13.500,1016.677188
1140261 *0001V,01/04/70 00:16:13.600,1016.684199
1140355 *0001V,01/04/70 00:16:13.700,1016.684457
1140464 *0001V,01/04/70 00:16:13.800,1016.683588
1140557 *0001V,01/04/70 00:16:13.900,1016.683259
1140651 *0001V,01/04/70 00:16:14.000,1016.678881
1140760 *0001V,01/04/70 00:16:14.100,1016.684079
1140854 *0001V,01/04/70 00:16:14.200,1016.684126
1140963 *0001V,01/04/70 00:16:14.300,1016.681605
1141057 *0001V,01/04/70 00:16:14.400,1016.679378
1141150 *0001V,01/04/70 00:16:14.500,1016.681874
1141259 *0001V,01/04/70 00:16:14.600,1016.683322
1141353 *0001V,01/04/70 00:16:14.700,1016.685089
1141462 *0001V,01/04/70 00:16:14.800,1016.688588
1141556 *0001V,01/04/70 00:16:14.900,1016.690004
1141649 *0001V,01/04/70 00:16:15.000,1016.691435
1141759 *0001V,01/04/70 00:16:15.100,1016.694603
1141852 *0001V,01/04/70 00:16:15.200,1016.693206
1141961 *0001V,01/04/70 00:16:15.300,1016.701918
1142055 *0001V,01/04/70 00:16:15.400,1016.703961
1142164 *0001V,01/04/70 00:16:15.500,1016.707322
1142258 *0001V,01/04/70 00:16:15.600,1016.707951
1142351 *0001V,01/04/70 00:16:15.700,1016.716744
1142461 *0001V,01/04/70 00:16:15.800,1016.721841
1142554 *0001V,01/04/70 00:16:15.900,1016.723172
1142663 *0001V,01/04/70 00:16:16.000,1016.725470
1142757 *0001V,01/04/70 00:16:16.100,1016.734214
1142851 *0001V,01/04/70 00:16:16.200,1016.739079
1142960 *0001V,01/04/70 00:16:16.300,1016.741917
1143053 *0001V,01/04/70 00:16:16.400,1016.745222
1143163 *0001V,01/04/70 00:16:16.500,1016.747086
1143256 *0001V,01/04/70 00:16:16.600,1016.752834
1143350 *0001V,01/04/70 00:16:16.700,1016.753367
1143459 *0001V,01/04/70 00:16:16.800,1016.753078
1143553 *0001V,01/04/70 00:16:16.900,1016.752340
1143662 *0001V,01/04/70 00:16:17.000,1016.750411
1143755 *0001V,01/04/70 00:16:17.100,1016.743940
1143849 *0001V,01/04/70 00:16:17.200,1016.742720
1143958 *0001V,01/04/70 00:16:17.300,1016.748523
1144052 *0001V,01/04/70 00:16:17.400,1016.753583
1144161 *0001V,01/04/70 00:16:17.500,1016.753905
1144255 *0001V,01/04/70 00:16:17.600,1016.751770
1144364 *0001V,01/04/70 00:16:17.700,1016.744293
1144457 *0001V,01/04/70 00:16:17.800,1016.742250
1144551 *0001V,01/04/70 00:16:17.900,1016.742067
1144660 *0001V,01/04/70 00:16:18.000,1016.741209
1144754 *0001V,01/04/70 00:16:18.100,1016.734846
1144863 *0001V,01/04/70 00:16:18.200,1016.733388
1144957 *0001V,01/04/70 00:16:18.300,1016.731159
1145050 *0001V,01/04/70 00:16:18.400,1016.735264
1145159 *0001V,01/04/70 00:16:18.500,1016.738009
1145253 *0001V,01/04/70 00:16:18.600,1016.728305
1145362 *0001V,01/04/70 00:16:18.700,1016.721444
1145456 *0001V,01/04/70 00:16:18.800,1016.719890
1145549 *0001V,01/04/70 00:16:18.900,1016.717018
1145659 *0001V,01/04/70 00:16:19.000,1016.723661
1145752 *0001V,01/04/70 00:16:19.100,1016.719353
1145861 *0001V,01/04/70 00:16:19.200,1016.718068
1145955 *0001V,01/04/70 00:16:19.300,1016.715433
1146064 *0001V,01/04/70 00:16:19.400,1016.715556
1146158 *0001V,01/04/70 00:16:19.500,1016.715082
1146251 *0001V,01/04/70 00:16:19.600,1016.713036
1146361 *0001V,01/04/70 00:16:19.700,1016.712207
1146454 *0001V,01/04/70 00:16:19.800,1016.708344
1146563 *0001V,01/04/70 00:16:19.900,1016.706373
1146657 *0001V,01/04/70 00:16:20.000,1016.710271
1146751 *0001V,01/04/70 00:16:20.100,1016.711371
1146860 *0001V,01/04/70 00:16:20.200,1016.709627
1146953 *0001V,01/04/70 00:16:20.300,1016.711170
1147063 *0001V,01/04/70 00:16:20.400,1016.712182
1147156 *0001V,01/04/70 00:16:20.500,1016.704960
1147250 *0001V,01/04/70 00:16:20.600,1016.708016
1147359 *0001V,01/04/70 00:16:20.700,1016.708009
1147453 *0001V,01/04/70 00:16:20.800,1016.707981
1147562 *0001V,01/04/70 00:16:20.900,1016.704349
1147655 *0001V,01/04/70 00:16:21.000,1016.702321
1147749 *0001V,01/04/70 00:16:21.100,1016.698182
1147858 *0001V,01/04/70 00:16:21.200,1016.692910
1147952 *0001V,01/04/70 00:16:21.300,1016.691563
1148061 *0001V,01/04/70 00:16:21.400,1016.689632
1148155 *0001V,01/04/70 00:16:21.500,1016.686789
1148264 *0001V,01/04/70 00:16:21.600,1016.685527
1148357 *0001V,01/04/70 00:16:21.700,1016.685089
1148451 *0001V,01/04/70 00:16:21.800,1016.686388
1148560 *0001V,01/04/70 00:16:21.900,1016.682823
1148654 *0001V,01/04/70 00:16:22.000,1016.683851
1148763 *0001V,01/04/70 00:16:22.100,1016.682377
1148857 *0001V,01/04/70 00:16:22.200,1016.681903
1148950 *0001V,01/04/70 00:16:22.300,1016.684135
1149059 *0001V,01/04/70 00:16:22.400,1016.682266
1149153 *0001V,01/04/70 00:16:22.500,1016.682004
1149262 *0001V,01/04/70 00:16:22.600,1016.684855
1149356 *0001V,01/04/70 00:16:22.700,1016.683653
1149449 *0001V,01/04/70 00:16:22.800,1016.683063
1149559 *0001V,01/04/70 00:16:22.900,1016.685622
1149652 *0001V,01/04/70 00:16:23.000,1016.691100
1149761 *0001V,01/04/70 00:16:23.100,1016.696147
1149855 *0001V,01/04/70 00:16:23.200,1016.700132
1149949 *0001V,01/04/70 00:16:23.300,1016.701380
1150058 *0001V,01/04/70 00:16:23.400,1016.702178
1150151 *0001V,01/04/70 00:16:23.500,1016.715307
1150261 *0001V,01/04/70 00:16:23.600,1016.720215
1150354 *0001V,01/04/70 00:16:23.700,1016.726524
1150463 *0001V,01/04/70 00:16:23.800,1016.731763
1150557 *0001V,01/04/70 00:16:23.900,1016.740445
1150651 *0001V,01/04/70 00:16:24.000,1016.742558
1150760 *0001V,01/04/70 00:16:24.100,1016.746390
1150853 *0001V,01/04/70 00:16:24.200,1016.750660
1150963 *0001V,01/04/70 00:16:24.300,1016.750054
1151056 *0001V,01/04/70 00:16:24.400,1016.756980
1151150 *0001V,01/04/70 00:16:24.500,1016.757670
1151259 *0001V,01/04/70 00:16:24.600,1016.755104
1151353 *0001V,01/04/70 00:16:24.700,1016.750940
1151462 *0001V,01/04/70 00:16:24.800,1016.747541
1151555 *0001V,01/04/70 00:16:24.900,1016.748641
1151649 *0001V,01/04/70 00:16:25.000,1016.750718
1151758 *0001V,01/04/70 00:16:25.100,1016.746691
1151852 *0001V,01/04/70 00:16:25.200,1016.736367
1151961 *0001V,01/04/70 00:16:25.300,1016.729179
1152055 *0001V,01/04/70 00:16:25.400,1016.726216
1152164 *0001V,01/04/70 00:16:25.500,1016.719602
1152257 *0001V,01/04/70 00:16:25.600,1016.718832
1152351 *0001V,01/04/70 00:16:25.700,1016.714601
1152460 *0001V,01/04/70 00:16:25.800,1016.715255
1152554 *0001V,01/04/70 00:16:25.900,1016.715912
1152663 *0001V,01/04/70 00:16:26.000,1016.714677
1152757 *0001V,01/04/70 00:16:26.100,1016.711913
1152850 *0001V,01/04/70 00:16:26.200,1016.708271
1152959 *0001V,01/04/70 00:16:26.300,1016.705327
1153053 *0001V,01/04/70 00:16:26.400,1016.703002
1153162 *0001V,01/04/70 00:16:26.500,1016.697460
1153256 *0001V,01/04/70 00:16:26.600,1016.696996
1153349 *0001V,01/04/70 00:16:26.700,1016.696011
1153459 *0001V,01/04/70 00:16:26.800,1016.696164
1153552 *0001V,01/04/70 00:16:26.900,1016.696034
1153661 *0001V,01/04/70 00:16:27.000,1016.698490
1153755 *0001V,01/04/70 00:16:27.100,1016.700277
1153849 *0001V,01/04/70 00:16:27.200,1016.696658
1153958 *0001V,01/04/70 00:16:27.300,1016.694502
1154051 *0001V,01/04/70 00:16:27.400,1016.693291
1154161 *0001V,01/04/70 00:16:27.500,1016.693695
1154254 *0001V,01/04/70 00:16:27.600,1016.694633
1154363 *0001V,01/04/70 00:16:27.700,1016.696202
1154457 *0001V,01/04/70 00:16:27.800,1016.697191
1154551 *0001V,01/04/70 00:16:27.900,1016.697085
1154660 *0001V,01/04/70 00:16:28.000,1016.694489
1154753 *0001V,01/04/70 00:16:28.100,1016.696794
1154863 *0001V,01/04/70 00:16:28.200,1016.694704
1154956 *0001V,01/04/70 00:16:28.300,1016.698473
1155050 *0001V,01/04/70 00:16:28.400,1016.696502
1155159 *0001V,01/04/70 00:16:28.500,1016.699447
1155253 *0001V,01/04/70 00:16:28.600,1016.697224
1155362 *0001V,01/04/70 00:16:28.700,1016.696302
1155455 *0001V,01/04/70 00:16:28.800,1016.696546
1155549 *0001V,01/04/70 00:16:28.900,1016.698294
1155658 *0001V,01/04/70 00:16:29.000,1016.694206
1155752 *0001V,01/04/70 00:16:29.100,1016.696780
1155861 *0001V,01/04/70 00:16:29.200,1016.703354
1155955 *0001V,01/04/70 00:16:29.300,1016.707198
1156064 *0001V,01/04/70 00:16:29.400,1016.702228
1156157 *0001V,01/04/70 00:16:29.500,1016.700851
1156251 *0001V,01/04/70 00:16:29.600,1016.701635
1156360 *0001V,01/04/70 00:16:29.700,1016.707274
1156454 *0001V,01/04/70 00:16:29.800,1016.709099
1156563 *0001V,01/04/70 00:16:29.900,1016.707590
1156657 *0001V,01/04/70 00:16:30.000,1016.704677
1156750 *0001V,01/04/70 00:16:30.100,1016.706876
1156859 *0001V,01/04/70 00:16:30.200,1016.712240
1156953 *0001V,01/04/70 00:16:30.300,1016.719860
1157062 *0001V,01/04/70 00:16:30.400,1016.717926
1157156 *0001V,01/04/70 00:16:30.500,1016.721726
1157249 *0001V,01/04/70 00:16:30.600,1016.724969
1157359 *0001V,01/04/70 00:16:30.700,1016.721764
1157452 *0001V,01/04/70 00:16:30.800,1016.722224
1157561 *0001V,01/04/70 00:16:30.900,1016.725520
1157655 *0001V,01/04/70 00:16:31.000,1016.730424
1157764 *0001V,01/04/70 00:16:31.100,1016.730404
1157858 *0001V,01/04/70 00:16:31.200,1016.733075
1157951 *0001V,01/04/70 00:16:31.300,1016.733025
1158061 *0001V,01/04/70 00:16:31.400,1016.730866
1158154 *0001V,01/04/70 00:16:31.500,1016.728852
1158263 *0001V,01/04/70 00:16:31.600,1016.728672
1158357 *0001V,01/04/70 00:16:31.700,1016.725416
1158451 *0001V,01/04/70 00:16:31.800,1016.724199
1158560 *0001V,01/04/70 00:16:31.900,1016.722534
1158653 *0001V,01/04/70 00:16:32.000,1016.721157
1158763 *0001V,01/04/70 00:16:32.100,1016.718676
1158856 *0001V,01/04/70 00:16:32.200,1016.718604
1158950 *0001V,01/04/70 00:16:32.300,1016.720296
1159059 *0001V,01/04/70 00:16:32.400,1016.718236
1159153 *0001V,01/04/70 00:16:32.500,1016.714853
1159262 *0001V,01/04/70 00:16:32.600,1016.713302
1159355 *0001V,01/04/70 00:16:32.700,1016.713799
1159449 *0001V,01/04/70 00:16:32.800,1016.710900
1159558 *0001V,01/04/70 00:16:32.900,1016.711571
1159652 *0001V,01/04/70 00:16:33.000,1016.713526
1159761 *0001V,01/04/70 00:16:33.100,1016.708791
1159855 *0001V,01/04/70 00:16:33.200,1016.704902
1159964 *0001V,01/04/70 00:16:33.300,1016.707566
1200057 *0001V,01/04/70 00:16:33.400,1016.705513
1200151 *0001V,01/04/70 00:16:33.500,1016.704920
1200260 *0001V,01/04/70 00:16:33.600,1016.707674
1200354 *0001V,01/04/70 00:16:33.700,1016.709858
1200463 *0001V,01/04/70 00:16:33.800,1016.712606
1200557 *0001V,01/04/70 00:16:33.900,1016.710164
1200650 *0001V,01/04/70 00:16:34.000,1016.711755
1200759 *0001V,01/04/70 00:16:34.100,1016.713747
1200853 *0001V,01/04/70 00:16:34.200,1016.713050
1200962 *0001V,01/04/70 00:16:34.300,1016.713879
1201056 *0001V,01/04/70 00:16:34.400,1016.712011
1201149 *0001V,01/04/70 00:16:34.500,1016.714741
1201259 *0001V,01/04/70 00:16:34.600,1016.714872
1201352 *0001V,01/04/70 00:16:34.700,1016.712358
1201461 *0001V,01/04/70 00:16:34.800,1016.713214
1201555 *0001V,01/04/70 00:16:34.900,1016.713261
1201649 *0001V,01/04/70 00:16:35.000,1016.709626
1201758 *0001V,01/04/70 00:16:35.100,1016.710124
1201851 *0001V,01/04/70 00:16:35.200,1016.716249
1201961 *0001V,01/04/70 00:16:35.300,1016.716505
1202054 *0001V,01/04/70 00:16:35.400,1016.719606
1202163 *0001V,01/04/70 00:16:35.500,1016.720846
1202257 *0001V,01/04/70 00:16:35.600,1016.721013
1202351 *0001V,01/04/70 00:16:35.700,1016.722325
1202460 *0001V,01/04/70 00:16:35.800,1016.725200
1202553 *0001V,01/04/70 00:16:35.900,1016.728997
1202663 *0001V,01/04/70 00:16:36.000,1016.729353
1202756 *0001V,01/04/70 00:16:36.100,1016.729822
1202850 *0001V,01/04/70 00:16:36.200,1016.733199
1202959 *0001V,01/04/70 00:16:36.300,1016.731685
1203053 *0001V,01/04/70 00:16:36.400,1016.725921
1203162 *0001V,01/04/70 00:16:36.500,1016.726034
1203255 *0001V,01/04/70 00:16:36.600,1016.726038
1203349 *0001V,01/04/70 00:16:36.700,1016.729291
1203458 *0001V,01/04/70 00:16:36.800,1016.728878
1203552 *0001V,01/04/70 00:16:36.900,1016.726432
1203661 *0001V,01/04/70 00:16:37.000,1016.725715
1203755 *0001V,01/04/70 00:16:37.100,1016.726999
1203864 *0001V,01/04/70 00:16:37.200,1016.718627
1203957 *0001V,01/04/70 00:16:37.300,1016.716754
1204051 *0001V,01/04/70 00:16:37.400,1016.725975
1204160 *0001V,01/04/70 00:16:37.500,1016.734476
1204254 *0001V,01/04/70 00:16:37.600,1016.731997
1204363 *0001V,01/04/70 00:16:37.700,1016.735885
1204457 *0001V,01/04/70 00:16:37.800,1016.733021
1204550 *0001V,01/04/70 00:16:37.900,1016.737335
1204659 *0001V,01/04/70 00:16:38.000,1016.735784
1204753 *0001V,01/04/70 00:16:38.100,1016.733237
1204862 *0001V,01/04/70 00:16:38.200,1016.735738
1204956 *0001V,01/04/70 00:16:38.300,1016.734628
1205049 *0001V,01/04/70 00:16:38.400,1016.732087
1205159 *0001V,01/04/70 00:16:38.500,1016.729892
1205252 *0001V,01/04/70 00:16:38.600,1016.728837
1205361 *0001V,01/04/70 00:16:38.700,1016.730548
1205455 *0001V,01/04/70 00:16:38.800,1016.731984
1205564 *0001V,01/04/70 00:16:38.900,1016.726018
1205658 *0001V,01/04/70 00:16:39.000,1016.720521
1205751 *0001V,01/04/70 00:16:39.100,1016.717981
1205861 *0001V,01/04/70 00:16:39.200,1016.712729
1205954 *0001V,01/04/70 00:16:39.300,1016.711593
1206063 *0001V,01/04/70 00:16:39.400,1016.709558
1206157 *0001V,01/04/70 00:16:39.500,1016.703601
1206251 *0001V,01/04/70 00:16:39.600,1016.700646
1206360 *0001V,01/04/70 00:16:39.700,1016.701828
1206453 *0001V,01/04/70 00:16:39.800,1016.699393
1206563 *0001V,01/04/70 00:16:39.900,1016.697140
1206656 *0001V,01/04/70 00:16:40.000,1016.691333
1206750 *0001V,01/04/70 00:16:40.100,1016.685533
1206859 *0001V,01/04/70 00:16:40.200,1016.685422
1206953 *0001V,01/04/70 00:16:40.300,1016.682964
1207062 *0001V,01/04/70 00:16:40.400,1016.679786
1207155 *0001V,01/04/70 00:16:40.500,1016.675323
1207249 *0001V,01/04/70 00:16:40.600,1016.671354
1207358 *0001V,01/04/70 00:16:40.700,1016.664767
1207452 *0001V,01/04/70 00:16:40.800,1016.665305
1207561 *0001V,01/04/70 00:16:40.900,1016.663275
1207655 *0001V,01/04/70 00:16:41.000,1016.663140
1207764 *0001V,01/04/70 00:16:41.100,1016.666075
1207857 *0001V,01/04/70 00:16:41.200,1016.665519
1207951 *0001V,01/04/70 00:16:41.300,1016.667234
1208060 *0001V,01/04/70 00:16:41.400,1016.679553
1208154 *0001V,01/04/70 00:16:41.500,1016.685105
1208263 *0001V,01/04/70 00:16:41.600,1016.689677
1208357 *0001V,01/04/70 00:16:41.700,1016.696142
1208450 *0001V,01/04/70 00:16:41.800,1016.694981
1208559 *0001V,01/04/70 00:16:41.900,1016.694691
1208653 *0001V,01/04/70 00:16:42.000,1016.693309
1208762 *0001V,01/04/70 00:16:42.100,1016.698203
1208856 *0001V,01/04/70 00:16:42.200,1016.710362
1208949 *0001V,01/04/70 00:16:42.300,1016.711894
1209059 *0001V,01/04/70 00:16:42.400,1016.719721
1209152 *0001V,01/04/70 00:16:42.500,1016.726837
1209261 *0001V,01/04/70 00:16:42.600,1016.733912
1209355 *0001V,01/04/70 00:16:42.700,1016.741311
1209449 *0001V,01/04/70 00:16:42.800,1016.742291
1209558 *0001V,01/04/70 00:16:42.900,1016.744296
1209651 *0001V,01/04/70 00:16:43.000,1016.753744
1209761 *0001V,01/04/70 00:16:43.100,1016.760167
1209854 *0001V,01/04/70 00:16:43.200,1016.771082
1209963 *0001V,01/04/70 00:16:43.300,1016.774492
1210057 *0001V,01/04/70 00:16:43.400,1016.775249
1210151 *0001V,01/04/70 00:16:43.500,1016.778769
1210260 *0001V,01/04/70 00:16:43.600,1016.781883
1210353 *0001V,01/04/70 00:16:43.700,1016.785364
1210463 *0001V,01/04/70 00:16:43.800,1016.791299
1210556 *0001V,01/04/70 00:16:43.900,1016.793020
1210650 *0001V,01/04/70 00:16:44.000,1016.794807
1210759 *0001V,01/04/70 00:16:44.100,1016.791786
1210853 *0001V,01/04/70 00:16:44.200,1016.792087
1210962 *0001V,01/04/70 00:16:44.300,1016.792682
1211055 *0001V,01/04/70 00:16:44.400,1016.786908
1211149 *0001V,01/04/70 00:16:44.500,1016.779855
1211258 *0001V,01/04/70 00:16:44.600,1016.770745
1211352 *0001V,01/04/70 00:16:44.700,1016.768198
1211461 *0001V,01/04/70 00:16:44.800,1016.763120
1211555 *0001V,01/04/70 00:16:44.900,1016.759813
1211664 *0001V,01/04/70 00:16:45.000,1016.749417
1211757 *0001V,01/04/70 00:16:45.100,1016.743179
1211851 *0001V,01/04/70 00:16:45.200,1016.734383
1211960 *0001V,01/04/70 00:16:45.300,1016.730195
1212054 *0001V,01/04/70 00:16:45.400,1016.725843
1212163 *0001V,01/04/70 00:16:45.500,1016.718082
1212257 *0001V,01/04/70 00:16:45.600,1016.711546
1212350 *0001V,01/04/70 00:16:45.700,1016.704615
1212459 *0001V,01/04/70 00:16:45.800,1016.696667
1212553 *0001V,01/04/70 00:16:45.900,1016.694383
1212662 *0001V,01/04/70 00:16:46.000,1016.685935
1212756 *0001V,01/04/70 00:16:46.100,1016.682106
1212849 *0001V,01/04/70 00:16:46.200,1016.681806
1212959 *0001V,01/04/70 00:16:46.300,1016.680903
1213052 *0001V,01/04/70 00:16:46.400,1016.675056
1213161 *0001V,01/04/70 00:16:46.500,1016.669756
1213255 *0001V,01/04/70 00:16:46.600,1016.669027
1213364 *0001V,01/04/70 00:16:46.700,1016.666322
1213458 *0001V,01/04/70 00:16:46.800,1016.669433
1213551 *0001V,01/04/70 00:16:46.900,1016.672415
1213661 *0001V,01/04/70 00:16:47.000,1016.669685
1213754 *0001V,01/04/70 00:16:47.100,1016.666893
1213863 *0001V,01/04/70 00:16:47.200,1016.661155
1213957 *0001V,01/04/70 00:16:47.300,1016.660741
1214051 *0001V,01/04/70 00:16:47.400,1016.668542
1214160 *0001V,01/04/70 00:16:47.500,1016.677853
1214253 *0001V,01/04/70 00:16:47.600,1016.685432
1214363 *0001V,01/04/70 00:16:47.700,1016.686659
1214456 *0001V,01/04/70 00:16:47.800,1016.689561
1214550 *0001V,01/04/70 00:16:47.900,1016.695032
1214659 *0001V,01/04/70 00:16:48.000,1016.702791
1214753 *0001V,01/04/70 00:16:48.100,1016.707337
1214862 *0001V,01/04/70 00:16:48.200,1016.709442
1214955 *0001V,01/04/70 00:16:48.300,1016.712549
1215049 *0001V,01/04/70 00:16:48.400,1016.717779
1215158 *0001V,01/04/70 00:16:48.500,1016.723750
1215252 *0001V,01/04/70 00:16:48.600,1016.728054
1215361 *0001V,01/04/70 00:16:48.700,1016.742558
1215455 *0001V,01/04/70 00:16:48.800,1016.750440
1215564 *0001V,01/04/70 00:16:48.900,1016.754521
1215657 *0001V,01/04/70 00:16:49.000,1016.756065
1215751 *0001V,01/04/70 00:16:49.100,1016.754099
1215860 *0001V,01/04/70 00:16:49.200,1016.757773
1215954 *0001V,01/04/70 00:16:49.300,1016.765599
1216063 *0001V,01/04/70 00:16:49.400,1016.765784
1216157 *0001V,01/04/70 00:16:49.500,1016.771617
1216250 *0001V,01/04/70 00:16:49.600,1016.776087
1216359 *0001V,01/04/70 00:16:49.700,1016.773850
1216453 *0001V,01/04/70 00:16:49.800,1016.779697
1216562 *0001V,01/04/70 00:16:49.900,1016.782515
1216656 *0001V,01/04/70 00:16:50.000,1016.781908
1216749 *0001V,01/04/70 00:16:50.100,1016.779323
1216859 *0001V,01/04/70 00:16:50.200,1016.773740
1216952 *0001V,01/04/70 00:16:50.300,1016.772993
1217061 *0001V,01/04/70 00:16:50.400,1016.772105
1217155 *0001V,01/04/70 00:16:50.500,1016.764062
1217249 *0001V,01/04/70 00:16:50.600,1016.759378
1217358 *0001V,01/04/70 00:16:50.700,1016.759226
1217451 *0001V,01/04/70 00:16:50.800,1016.752982
1217561 *0001V,01/04/70 00:16:50.900,1016.745660
1217654 *0001V,01/04/70 00:16:51.000,1016.740825
1217763 *0001V,01/04/70 00:16:51.100,1016.736500
1217857 *0001V,01/04/70 00:16:51.200,1016.734173
1217951 *0001V,01/04/70 00:16:51.300,1016.733729
1218060 *0001V,01/04/70 00:16:51.400,1016.727256
1218153 *0001V,01/04/70 00:16:51.500,1016.719235
1218263 *0001V,01/04/70 00:16:51.600,1016.712164
1218356 *0001V,01/04/70 00:16:51.700,1016.708258
1218450 *0001V,01/04/70 00:16:51.800,1016.701820
1218559 *0001V,01/04/70 00:16:51.900,1016.695269
1218653 *0001V,01/04/70 00:16:52.000,1016.684989
1218762 *0001V,01/04/70 00:16:52.100,1016.676401
1218855 *0001V,01/04/70 00:16:52.200,1016.672296
1218949 *0001V,01/04/70 00:16:52.300,1016.668654
1219058 *0001V,01/04/70 00:16:52.400,1016.665571
1219152 *0001V,01/04/70 00:16:52.500,1016.666584
1219261 *0001V,01/04/70 00:16:52.600,1016.661590
1219355 *0001V,01/04/70 00:16:52.700,1016.661826
1219464 *0001V,01/04/70 00:16:52.800,1016.661041
1219557 *0001V,01/04/70 00:16:52.900,1016.656484
1219651 *0001V,01/04/70 00:16:53.000,1016.651057
1219760 *0001V,01/04/70 00:16:53.100,1016.653441
1219854 *0001V,01/04/70 00:16:53.200,1016.660922
1219963 *0001V,01/04/70 00:16:53.300,1016.659582
1220057 *0001V,01/04/70 00:16:53.400,1016.665946
1220150 *0001V,01/04/70 00:16:53.500,1016.668456
1220259 *0001V,01/04/70 00:16:53.600,1016.673337
1220353 *0001V,01/04/70 00:16:53.700,1016.678705
1220462 *0001V,01/04/70 00:16:53.800,1016.694355
1220556 *0001V,01/04/70 00:16:53.900,1016.687990
1220649 *0001V,01/04/70 00:16:54.000,1016.684126
1220759 *0001V,01/04/70 00:16:54.100,1016.693892
1220852 *0001V,01/04/70 00:16:54.200,1016.710778
1220961 *0001V,01/04/70 00:16:54.300,1016.720362
1221055 *0001V,01/04/70 00:16:54.400,1016.719135
1221164 *0001V,01/04/70 00:16:54.500,1016.724378
1221258 *0001V,01/04/70 00:16:54.600,1016.732202
1221351 *0001V,01/04/70 00:16:54.700,1016.731341
1221461 *0001V,01/04/70 00:16:54.800,1016.734064
1221554 *0001V,01/04/70 00:16:54.900,1016.743244
1221663 *0001V,01/04/70 00:16:55.000,1016.743439
1221757 *0001V,01/04/70 00:16:55.100,1016.745449
1221851 *0001V,01/04/70 00:16:55.200,1016.748329
1221960 *0001V,01/04/70 00:16:55.300,1016.751376
1222053 *0001V,01/04/70 00:16:55.400,1016.749674
1222163 *0001V,01/04/70 00:16:55.500,1016.752062
1222256 *0001V,01/04/70 00:16:55.600,1016.759823
1222350 *0001V,01/04/70 00:16:55.700,1016.759186
1222459 *0001V,01/04/70 00:16:55.800,1016.752483
1222553 *0001V,01/04/70 00:16:55.900,1016.753327
1222662 *0001V,01/04/70 00:16:56.000,1016.753266
1222755 *0001V,01/04/70 00:16:56.100,1016.753522
1222849 *0001V,01/04/70 00:16:56.200,1016.751832
1222958 *0001V,01/04/70 00:16:56.300,1016.750255
1223052 *0001V,01/04/70 00:16:56.400,1016.754714
1223161 *0001V,01/04/70 00:16:56.500,1016.752849
1223255 *0001V,01/04/70 00:16:56.600,1016.748704
1223364 *0001V,01/04/70 00:16:56.700,1016.741003
1223457 *0001V,01/04/70 00:16:56.800,1016.740913
1223551 *0001V,01/04/70 00:16:56.900,1016.735257
1223660 *0001V,01/04/70 00:16:57.000,1016.741708
1223754 *0001V,01/04/70 00:16:57.100,1016.735496
1223863 *0001V,01/04/70 00:16:57.200,1016.734105
1223957 *0001V,01/04/70 00:16:57.300,1016.736071
1224050 *0001V,01/04/70 00:16:57.400,1016.731955
1224159 *0001V,01/04/70 00:16:57.500,1016.727062
1224253 *0001V,01/04/70 00:16:57.600,1016.725040
1224362 *0001V,01/04/70 00:16:57.700,1016.726061
1224456 *0001V,01/04/70 00:16:57.800,1016.727515
1224549 *0001V,01/04/70 00:16:57.900,1016.721543
1224659 *0001V,01/04/70 00:16:58.000,1016.722886
1224752 *0001V,01/04/70 00:16:58.100,1016.722932
1224861 *0001V,01/04/70 00:16:58.200,1016.711713
1224955 *0001V,01/04/70 00:16:58.300,1016.715619
1225064 *0001V,01/04/70 00:16:58.400,1016.720008
1225158 *0001V,01/04/70 00:16:58.500,1016.718746
1225252 *0001V,01/04/70 00:16:58.600,1016.713962
1225361 *0001V,01/04/70 00:16:58.700,1016.711505
1225454 *0001V,01/04/70 00:16:58.800,1016.716145
1225564 *0001V,01/04/70 00:16:58.900,1016.714034
1225657 *0001V,01/04/70 00:16:59.000,1016.721101
1225751 *0001V,01/04/70 00:16:59.100,1016.719865
1225860 *0001V,01/04/70 00:16:59.200,1016.719160
1225954 *0001V,01/04/70 00:16:59.300,1016.717629
1226063 *0001V,01/04/70 00:16:59.400,1016.715548
1226156 *0001V,01/04/70 00:16:59.500,1016.716875
1226250 *0001V,01/04/70 00:16:59.600,1016.717071
1226359 *0001V,01/04/70 00:16:59.700,1016.719636
1226453 *0001V,01/04/70 00:16:59.800,1016.727310
1226562 *0001V,01/04/70 00:16:59.900,1016.730721
1226656 *0001V,01/04/70 00:17:00.000,1016.726525
1226749 *0001V,01/04/70 00:17:00.100,1016.721196
1226858 *0001V,01/04/70 00:17:00.200,1016.716654
1226952 *0001V,01/04/70 00:17:00.300,1016.712971
1227061 *0001V,01/04/70 00:17:00.400,1016.707297
1227155 *0001V,01/04/70 00:17:00.500,1016.713681
1227264 *0001V,01/04/70 00:17:00.600,1016.707698
1227358 *0001V,01/04/70 00:17:00.700,1016.709768
1227451 *0001V,01/04/70 00:17:00.800,1016.713619
1227560 *0001V,01/04/70 00:17:00.900,1016.713997
1227654 *0001V,01/04/70 00:17:01.000,1016.709917
1227763 *0001V,01/04/70 00:17:01.100,1016.711180
1227857 *0001V,01/04/70 00:17:01.200,1016.706836
1227950 *0001V,01/04/70 00:17:01.300,1016.709520
1228060 *0001V,01/04/70 00:17:01.400,1016.719243
1228153 *0001V,01/04/70 00:17:01.500,1016.718765
1228262 *0001V,01/04/70 00:17:01.600,1016.719834
1228356 *0001V,01/04/70 00:17:01.700,1016.717270
1228450 *0001V,01/04/70 00:17:01.800,1016.723593
1228559 *0001V,01/04/70 00:17:01.900,1016.725851
1228652 *0001V,01/04/70 00:17:02.000,1016.724233
1228762 *0001V,01/04/70 00:17:02.100,1016.725306
1228855 *0001V,01/04/70 00:17:02.200,1016.722612
1228949 *0001V,01/04/70 00:17:02.300,1016.719737
1229058 *0001V,01/04/70 00:17:02.400,1016.722853
1229152 *0001V,01/04/70 00:17:02.500,1016.723673
1229261 *0001V,01/04/70 00:17:02.600,1016.723917
1229354 *0001V,01/04/70 00:17:02.700,1016.723423
1229464 *0001V,01/04/70 00:17:02.800,1016.724435
1229557 *0001V,01/04/70 00:17:02.900,1016.717496
1229651 *0001V,01/04/70 00:17:03.000,1016.721303
1229760 *0001V,01/04/70 00:17:03.100,1016.724755
1229854 *0001V,01/04/70 00:17:03.200,1016.726866
1229963 *0001V,01/04/70 00:17:03.300,1016.724737
1230056 *0001V,01/04/70 00:17:03.400,1016.727263
1230150 *0001V,01/04/70 00:17:03.500,1016.736722
1230259 *0001V,01/04/70 00:17:03.600,1016.738222
1230353 *0001V,01/04/70 00:17:03.700,1016.744908
1230462 *0001V,01/04/70 00:17:03.800,1016.751696
1230556 *0001V,01/04/70 00:17:03.900,1016.746306
1230649 *0001V,01/04/70 00:17:04.000,1016.745931
1230758 *0001V,01/04/70 00:17:04.100,1016.744219
1230852 *0001V,01/04/70 00:17:04.200,1016.741493
1230961 *0001V,01/04/70 00:17:04.300,1016.745195
1231055 *0001V,01/04/70 00:17:04.400,1016.743182
1231164 *0001V,01/04/70 00:17:04.500,1016.743465
1231258 *0001V,01/04/70 00:17:04.600,1016.744622
1231351 *0001V,01/04/70 00:17:04.700,1016.740390
1231460 *0001V,01/04/70 00:17:04.800,1016.739267
1231554 *0001V,01/04/70 00:17:04.900,1016.739433
1231663 *0001V,01/04/70 00:17:05.000,1016.731494
1231757 *0001V,01/04/70 00:17:05.100,1016.727339
1231850 *0001V,01/04/70 00:17:05.200,1016.723953
1231960 *0001V,01/04/70 00:17:05.300,1016.722781
1232053 *0001V,01/04/70 00:17:05.400,1016.722431
1232162 *0001V,01/04/70 00:17:05.500,1016.721857
1232256 *0001V,01/04/70 00:17:05.600,1016.716517
1232350 *0001V,01/04/70 00:17:05.700,1016.713789
1232459 *0001V,01/04/70 00:17:05.800,1016.709176
1232552 *0001V,01/04/70 00:17:05.900,1016.705123
1232662 *0001V,01/04/70 00:17:06.000,1016.703798
1232755 *0001V,01/04/70 00:17:06.100,1016.700567
1232864 *0001V,01/04/70 00:17:06.200,1016.695612
1232958 *0001V,01/04/70 00:17:06.300,1016.692373
1233052 *0001V,01/04/70 00:17:06.400,1016.693319
1233161 *0001V,01/04/70 00:17:06.500,1016.691990
1233254 *0001V,01/04/70 00:17:06.600,1016.687454
1233364 *0001V,01/04/70 00:17:06.700,1016.690313
1233457 *0001V,01/04/70 00:17:06.800,1016.693108
1233551 *0001V,01/04/70 00:17:06.900,1016.690181
1233660 *0001V,01/04/70 00:17:07.000,1016.693540
1233754 *0001V,01/04/70 00:17:07.100,1016.695187
1233863 *0001V,01/04/70 00:17:07.200,1016.696111
1233956 *0001V,01/04/70 00:17:07.300,1016.697822
1234050 *0001V,01/04/70 00:17:07.400,1016.700262
1234159 *0001V,01/04/70 00:17:07.500,1016.709392
1234253 *0001V,01/04/70 00:17:07.600,1016.710401
1234362 *0001V,01/04/70 00:17:07.700,1016.712217
1234456 *0001V,01/04/70 00:17:07.800,1016.713820
1234549 *0001V,01/04/70 00:17:07.900,1016.716007
1234658 *0001V,01/04/70 00:17:08.000,1016.721257
1234752 *0001V,01/04/70 00:17:08.100,1016.727575
1234861 *0001V,01/04/70 00:17:08.200,1016.733157
1234955 *0001V,01/04/70 00:17:08.300,1016.733944
1235064 *0001V,01/04/70 00:17:08.400,1016.738315
1235158 *0001V,01/04/70 00:17:08.500,1016.738000
1235251 *0001V,01/04/70 00:17:08.600,1016.743051
1235360 *0001V,01/04/70 00:17:08.700,1016.754291
1235454 *0001V,01/04/70 00:17:08.800,1016.760498
1235563 *0001V,01/04/70 00:17:08.900,1016.762474
1235657 *0001V,01/04/70 00:17:09.000,1016.767788
1235750 *0001V,01/04/70 00:17:09.100,1016.775485
1235860 *0001V,01/04/70 00:17:09.200,1016.776441
1235953 *0001V,01/04/70 00:17:09.300,1016.773700
1236062 *0001V,01/04/70 00:17:09.400,1016.780072
1236156 *0001V,01/04/70 00:17:09.500,1016.787920
1236250 *0001V,01/04/70 00:17:09.600,1016.788360
1236359 *0001V,01/04/70 00:17:09.700,1016.790542
1236452 *0001V,01/04/70 00:17:09.800,1016.786615
1236562 *0001V,01/04/70 00:17:09.900,1016.788097
1236655 *0001V,01/04/70 00:17:10.000,1016.791521
1236764 *0001V,01/04/70 00:17:10.100,1016.788676
1236858 *0001V,01/04/70 00:17:10.200,1016.786179
1236952 *0001V,01/04/70 00:17:10.300,1016.783629
1237061 *0001V,01/04/70 00:17:10.400,1016.783285
1237154 *0001V,01/04/70 00:17:10.500,1016.784328
1237264 *0001V,01/04/70 00:17:10.600,1016.777398
1237357 *0001V,01/04/70 00:17:10.700,1016.769881
1237451 *0001V,01/04/70 00:17:10.800,1016.767579
1237560 *0001V,01/04/70 00:17:10.900,1016.763265
1237654 *0001V,01/04/70 00:17:11.000,1016.758134
1237763 *0001V,01/04/70 00:17:11.100,1016.753775
1237856 *0001V,01/04/70 00:17:11.200,1016.747053
1237950 *0001V,01/04/70 00:17:11.300,1016.746294
1238059 *0001V,01/04/70 00:17:11.400,1016.741100
1238153 *0001V,01/04/70 00:17:11.500,1016.737599
1238262 *0001V,01/04/70 00:17:11.600,1016.734593
1238356 *0001V,01/04/70 00:17:11.700,1016.724454
1238449 *0001V,01/04/70 00:17:11.800,1016.722684
1238558 *0001V,01/04/70 00:17:11.900,1016.715871
1238652 *0001V,01/04/70 00:17:12.000,1016.708434
1238761 *0001V,01/04/70 00:17:12.100,1016.704373
1238855 *0001V,01/04/70 00:17:12.200,1016.700474
1238948 *0001V,01/04/70 00:17:12.300,1016.698324
1239058 *0001V,01/04/70 00:17:12.400,1016.692195
1239151 *0001V,01/04/70 00:17:12.500,1016.686269
1239260 *0001V,01/04/70 00:17:12.600,1016.678685
1239354 *0001V,01/04/70 00:17:12.700,1016.674089
1239463 *0001V,01/04/70 00:17:12.800,1016.671234
1239557 *0001V,01/04/70 00:17:12.900,1016.667442
1239650 *0001V,01/04/70 00:17:13.000,1016.665876
1239760 *0001V,01/04/70 00:17:13.100,1016.655789
1239853 *0001V,01/04/70 00:17:13.200,1016.651435
1239962 *0001V,01/04/70 00:17:13.300,1016.655048
1240056 *0001V,01/04/70 00:17:13.400,1016.661880
1240150 *0001V,01/04/70 00:17:13.500,1016.656867
1240259 *0001V,01/04/70 00:17:13.600,1016.659862
1240352 *0001V,01/04/70 00:17:13.700,1016.661555
1240462 *0001V,01/04/70 00:17:13.800,1016.659782
1240555 *0001V,01/04/70 00:17:13.900,1016.664533
1240649 *0001V,01/04/70 00:17:14.000,1016.666513
1240758 *0001V,01/04/70 00:17:14.100,1016.658971
1240852 *0001V,01/04/70 00:17:14.200,1016.662673
1240961 *0001V,01/04/70 00:17:14.300,1016.674241
1241054 *0001V,01/04/70 00:17:14.400,1016.677899
1241164 *0001V,01/04/70 00:17:14.500,1016.683248
1241257 *0001V,01/04/70 00:17:14.600,1016.685917
1241351 *0001V,01/04/70 00:17:14.700,1016.687620
1241460 *0001V,01/04/70 00:17:14.800,1016.697177
1241554 *0001V,01/04/70 00:17:14.900,1016.702126
1241663 *0001V,01/04/70 00:17:15.000,1016.708079
1241756 *0001V,01/04/70 00:17:15.100,1016.714210
1241850 *0001V,01/04/70 00:17:15.200,1016.720196
1241959 *0001V,01/04/70 00:17:15.300,1016.726346
1242053 *0001V,01/04/70 00:17:15.400,1016.733213
1242162 *0001V,01/04/70 00:17:15.500,1016.738854
1242256 *0001V,01/04/70 00:17:15.600,1016.745809
1242349 *0001V,01/04/70 00:17:15.700,1016.754370
1242458 *0001V,01/04/70 00:17:15.800,1016.766115
1242552 *0001V,01/04/70 00:17:15.900,1016.776345
1242661 *0001V,01/04/70 00:17:16.000,1016.769599
1242755 *0001V,01/04/70 00:17:16.100,1016.775521
1242864 *0001V,01/04/70 00:17:16.200,1016.785302
1242958 *0001V,01/04/70 00:17:16.300,1016.787794
1243051 *0001V,01/04/70 00:17:16.400,1016.788758
1243160 *0001V,01/04/70 00:17:16.500,1016.791016
1243254 *0001V,01/04/70 00:17:16.600,1016.793015
1243363 *0001V,01/04/70 00:17:16.700,1016.794579
1243457 *0001V,01/04/70 00:17:16.800,1016.793234
1243550 *0001V,01/04/70 00:17:16.900,1016.797762
1243660 *0001V,01/04/70 00:17:17.000,1016.798045
1243753 *0001V,01/04/70 00:17:17.100,1016.792086
1243862 *0001V,01/04/70 00:17:17.200,1016.784944
1243956 *0001V,01/04/70 00:17:17.300,1016.789263
1244050 *0001V,01/04/70 00:17:17.400,1016.792506
1244159 *0001V,01/04/70 00:17:17.500,1016.786450
1244252 *0001V,01/04/70 00:17:17.600,1016.780270
1244362 *0001V,01/04/70 00:17:17.700,1016.780843
1244455 *0001V,01/04/70 00:17:17.800,1016.777990
1244549 *0001V,01/04/70 00:17:17.900,1016.774581
1244658 *0001V,01/04/70 00:17:18.000,1016.771403
1244752 *0001V,01/04/70 00:17:18.100,1016.768711
1244861 *0001V,01/04/70 00:17:18.200,1016.758736
1244954 *0001V,01/04/70 00:17:18.300,1016.754319
1245064 *0001V,01/04/70 00:17:18.400,1016.748275
1245157 *0001V,01/04/70 00:17:18.500,1016.743851
1245251 *0001V,01/04/70 00:17:18.600,1016.742441
1245360 *0001V,01/04/70 00:17:18.700,1016.735853
1245454 *0001V,01/04/70 00:17:18.800,1016.728551
1245563 *0001V,01/04/70 00:17:18.900,1016.724499
1245656 *0001V,01/04/70 00:17:19.000,1016.718219
1245750 *0001V,01/04/70 00:17:19.100,1016.712575
1245859 *0001V,01/04/70 00:17:19.200,1016.706955
1245953 *0001V,01/04/70 00:17:19.300,1016.703032
1246062 *0001V,01/04/70 00:17:19.400,1016.696001
1246156 *0001V,01/04/70 00:17:19.500,1016.689922
1246249 *0001V,01/04/70 00:17:19.600,1016.689709
1246358 *0001V,01/04/70 00:17:19.700,1016.689687
1246452 *0001V,01/04/70 00:17:19.800,1016.687077
1246561 *0001V,01/04/70 00:17:19.900,1016.683350
1246655 *0001V,01/04/70 00:17:20.000,1016.678594
1246764 *0001V,01/04/70 00:17:20.100,1016.681573
1246858 *0001V,01/04/70 00:17:20.200,1016.679268
1246951 *0001V,01/04/70 00:17:20.300,1016.675610
1247060 *0001V,01/04/70 00:17:20.400,1016.685344
1247154 *0001V,01/04/70 00:17:20.500,1016.687706
1247263 *0001V,01/04/70 00:17:20.600,1016.687360
1247357 *0001V,01/04/70 00:17:20.700,1016.696770
1247450 *0001V,01/04/70 00:17:20.800,1016.702296
1247560 *0001V,01/04/70 00:17:20.900,1016.707310
1247653 *0001V,01/04/70 00:17:21.000,1016.710750
1247762 *0001V,01/04/70 00:17:21.100,1016.712505
1247856 *0001V,01/04/70 00:17:21.200,1016.713520
1247950 *0001V,01/04/70 00:17:21.300,1016.713153
1248059 *0001V,01/04/70 00:17:21.400,1016.718082
1248152 *0001V,01/04/70 00:17:21.500,1016.715578
1248262 *0001V,01/04/70 00:17:21.600,1016.713122
1248355 *0001V,01/04/70 00:17:21.700,1016.717592
1248449 *0001V,01/04/70 00:17:21.800,1016.723423
1248558 *0001V,01/04/70 00:17:21.900,1016.719377
1248652 *0001V,01/04/70 00:17:22.000,1016.719401
1248761 *0001V,01/04/70 00:17:22.100,1016.721864
1248854 *0001V,01/04/70 00:17:22.200,1016.728201
1248964 *0001V,01/04/70 00:17:22.300,1016.724408
1249057 *0001V,01/04/70 00:17:22.400,1016.722203
1249151 *0001V,01/04/70 00:17:22.500,1016.727434
1249260 *0001V,01/04/70 00:17:22.600,1016.727525
1249354 *0001V,01/04/70 00:17:22.700,1016.723746
1249463 *0001V,01/04/70 00:17:22.800,1016.723809
1249556 *0001V,01/04/70 00:17:22.900,1016.729100
1249650 *0001V,01/04/70 00:17:23.000,1016.746480
1249759 *0001V,01/04/70 00:17:23.100,1016.738887
1249853 *0001V,01/04/70 00:17:23.200,1016.742618
1249962 *0001V,01/04/70 00:17:23.300,1016.751506
1250056 *0001V,01/04/70 00:17:23.400,1016.760252
1250149 *0001V,01/04/70 00:17:23.500,1016.764567
1250258 *0001V,01/04/70 00:17:23.600,1016.767609
1250352 *0001V,01/04/70 00:17:23.700,1016.767463
1250461 *0001V,01/04/70 00:17:23.800,1016.770839
1250555 *0001V,01/04/70 00:17:23.900,1016.775296
1250648 *0001V,01/04/70 00:17:24.000,1016.778692
1250758 *0001V,01/04/70 00:17:24.100,1016.784971
1250851 *0001V,01/04/70 00:17:24.200,1016.786794
1250960 *0001V,01/04/70 00:17:24.300,1016.795432
1251054 *0001V,01/04/70 00:17:24.400,1016.796573
1251163 *0001V,01/04/70 00:17:24.500,1016.793601
1251257 *0001V,01/04/70 00:17:24.600,1016.799367
1251350 *0001V,01/04/70 00:17:24.700,1016.799055
1251460 *0001V,01/04/70 00:17:24.800,1016.801332
1251553 *0001V,01/04/70 00:17:24.900,1016.799973
1251662 *0001V,01/04/70 00:17:25.000,1016.808866
1251756 *0001V,01/04/70 00:17:25.100,1016.808557
1251850 *0001V,01/04/70 00:17:25.200,1016.799371
1251959 *0001V,01/04/70 00:17:25.300,1016.791681
1252052 *0001V,01/04/70 00:17:25.400,1016.790575
1252162 *0001V,01/04/70 00:17:25.500,1016.787196
1252255 *0001V,01/04/70 00:17:25.600,1016.782795
1252349 *0001V,01/04/70 00:17:25.700,1016.775751
1252458 *0001V,01/04/70 00:17:25.800,1016.768796
1252552 *0001V,01/04/70 00:17:25.900,1016.758159
1252661 *0001V,01/04/70 00:17:26.000,1016.746627
1252754 *0001V,01/04/70 00:17:26.100,1016.736286
1252864 *0001V,01/04/70 00:17:26.200,1016.724216
1252957 *0001V,01/04/70 00:17:26.300,1016.713054
1253051 *0001V,01/04/70 00:17:26.400,1016.705177
1253160 *0001V,01/04/70 00:17:26.500,1016.690736
1253254 *0001V,01/04/70 00:17:26.600,1016.679616
1253363 *0001V,01/04/70 00:17:26.700,1016.668564
1253456 *0001V,01/04/70 00:17:26.800,1016.663728
1253550 *0001V,01/04/70 00:17:26.900,1016.655740
1253659 *0001V,01/04/70 00:17:27.000,1016.643096
1253753 *0001V,01/04/70 00:17:27.100,1016.636810
1253862 *0001V,01/04/70 00:17:27.200,1016.629287
1253956 *0001V,01/04/70 00:17:27.300,1016.622441
1254049 *0001V,01/04/70 00:17:27.400,1016.618300
1254158 *0001V,01/04/70 00:17:27.500,1016.608778
1254252 *0001V,01/04/70 00:17:27.600,1016.606041
1254361 *0001V,01/04/70 00:17:27.700,1016.607099
1254455 *0001V,01/04/70 00:17:27.800,1016.602083
1254564 *0001V,01/04/70 00:17:27.900,1016.607712
1254658 *0001V,01/04/70 00:17:28.000,1016.612244
1254751 *0001V,01/04/70 00:17:28.100,1016.615022
1254860 *0001V,01/04/70 00:17:28.200,1016.618256
1254954 *0001V,01/04/70 00:17:28.300,1016.623591
1255063 *0001V,01/04/70 00:17:28.400,1016.638325
1255157 *0001V,01/04/70 00:17:28.500,1016.652223
1255250 *0001V,01/04/70 00:17:28.600,1016.662767
1255360 *0001V,01/04/70 00:17:28.700,1016.678084
1255453 *0001V,01/04/70 00:17:28.800,1016.686169
1255562 *0001V,01/04/70 00:17:28.900,1016.697214
1255656 *0001V,01/04/70 00:17:29.000,1016.707583
1255750 *0001V,01/04/70 00:17:29.100,1016.718228
1255859 *0001V,01/04/70 00:17:29.200,1016.728167
1255952 *0001V,01/04/70 00:17:29.300,1016.745939
1256062 *0001V,01/04/70 00:17:29.400,1016.758178
1256155 *0001V,01/04/70 00:17:29.500,1016.766225
1256249 *0001V,01/04/70 00:17:29.600,1016.781868
1256358 *0001V,01/04/70 00:17:29.700,1016.798901
1256452 *0001V,01/04/70 00:17:29.800,1016.808235
1256561 *0001V,01/04/70 00:17:29.900,1016.813742
1256654 *0001V,01/04/70 00:17:30.000,1016.817895
1256764 *0001V,01/04/70 00:17:30.100,1016.823632
1256857 *0001V,01/04/70 00:17:30.200,1016.832696
1256951 *0001V,01/04/70 00:17:30.300,1016.838988
1257060 *0001V,01/04/70 00:17:30.400,1016.841092
1257154 *0001V,01/04/70 00:17:30.500,1016.841185
1257263 *0001V,01/04/70 00:17:30.600,1016.838224
1257356 *0001V,01/04/70 00:17:30.700,1016.839184
1257450 *0001V,01/04/70 00:17:30.800,1016.836583
1257559 *0001V,01/04/70 00:17:30.900,1016.833402
1257653 *0001V,01/04/70 00:17:31.000,1016.828880
1257762 *0001V,01/04/70 00:17:31.100,1016.824559
1257856 *0001V,01/04/70 00:17:31.200,1016.819484
1257949 *0001V,01/04/70 00:17:31.300,1016.809489
1258058 *0001V,01/04/70 00:17:31.400,1016.801784
1258152 *0001V,01/04/70 00:17:31.500,1016.799403
1258261 *0001V,01/04/70 00:17:31.600,1016.792482
1258355 *0001V,01/04/70 00:17:31.700,1016.778504
1258464 *0001V,01/04/70 00:17:31.800,1016.768233
1258558 *0001V,01/04/70 00:17:31.900,1016.756969
1258651 *0001V,01/04/70 00:17:32.000,1016.745983
1258760 *0001V,01/04/70 00:17:32.100,1016.737898
1258854 *0001V,01/04/70 00:17:32.200,1016.730803
1258963 *0001V,01/04/70 00:17:32.300,1016.715394
1259057 *0001V,01/04/70 00:17:32.400,1016.708365
1259150 *0001V,01/04/70 00:17:32.500,1016.699331
1259260 *0001V,01/04/70 00:17:32.600,1016.693904
1259353 *0001V,01/04/70 00:17:32.700,1016.683088
1259462 *0001V,01/04/70 00:17:32.800,1016.675970
1259556 *0001V,01/04/70 00:17:32.900,1016.668923
1259650 *0001V,01/04/70 00:17:33.000,1016.660228
1259759 *0001V,01/04/70 00:17:33.100,1016.646960
1259852 *0001V,01/04/70 00:17:33.200,1016.636626
1259962 *0001V,01/04/70 00:17:33.300,1016.637835
1300055 *0001V,01/04/70 00:17:33.400,1016.634782
1300149 *0001V,01/04/70 00:17:33.500,1016.628073
1300258 *0001V,01/04/70 00:17:33.600,1016.624652
1300352 *0001V,01/04/70 00:17:33.700,1016.623579
1300461 *0001V,01/04/70 00:17:33.800,1016.621139
1300554 *0001V,01/04/70 00:17:33.900,1016.629068
1300664 *0001V,01/04/70 00:17:34.000,1016.625251
1300757 *0001V,01/04/70 00:17:34.100,1016.626073
1300851 *0001V,01/04/70 00:17:34.200,1016.626775
1300960 *0001V,01/04/70 00:17:34.300,1016.631924
1301054 *0001V,01/04/70 00:17:34.400,1016.633738
1301163 *0001V,01/04/70 00:17:34.500,1016.641724
1301256 *0001V,01/04/70 00:17:34.600,1016.651944
1301350 *0001V,01/04/70 00:17:34.700,1016.657171
1301459 *0001V,01/04/70 00:17:34.800,1016.664423
1301553 *0001V,01/04/70 00:17:34.900,1016.660757
1301662 *0001V,01/04/70 00:17:35.000,1016.670197
1301756 *0001V,01/04/70 00:17:35.100,1016.679242
1301849 *0001V,01/04/70 00:17:35.200,1016.684392
1301958 *0001V,01/04/70 00:17:35.300,1016.698674
1302052 *0001V,01/04/70 00:17:35.400,1016.711829
1302161 *0001V,01/04/70 00:17:35.500,1016.721521
1302255 *0001V,01/04/70 00:17:35.600,1016.731572
1302364 *0001V,01/04/70 00:17:35.700,1016.733441
1302458 *0001V,01/04/70 00:17:35.800,1016.730565
1302551 *0001V,01/04/70 00:17:35.900,1016.739774
1302660 *0001V,01/04/70 00:17:36.000,1016.751026
1302754 *0001V,01/04/70 00:17:36.100,1016.764986
1302863 *0001V,01/04/70 00:17:36.200,1016.772874
1302957 *0001V,01/04/70 00:17:36.300,1016.780423
1303050 *0001V,01/04/70 00:17:36.400,1016.791487
1303160 *0001V,01/04/70 00:17:36.500,1016.793129
1303253 *0001V,01/04/70 00:17:36.600,1016.801914
1303362 *0001V,01/04/70 00:17:36.700,1016.812734
1303456 *0001V,01/04/70 00:17:36.800,1016.816907
1303550 *0001V,01/04/70 00:17:36.900,1016.817270
1303659 *0001V,01/04/70 00:17:37.000,1016.815946
1303752 *0001V,01/04/70 00:17:37.100,1016.819931
1303862 *0001V,01/04/70 00:17:37.200,1016.821876
1303955 *0001V,01/04/70 00:17:37.300,1016.818298
1304049 *0001V,01/04/70 00:17:37.400,1016.815670
1304158 *0001V,01/04/70 00:17:37.500,1016.813692
1304252 *0001V,01/04/70 00:17:37.600,1016.812089
1304361 *0001V,01/04/70 00:17:37.700,1016.807818
1304454 *0001V,01/04/70 00:17:37.800,1016.802842
1304564 *0001V,01/04/70 00:17:37.900,1016.794682
1304657 *0001V,01/04/70 00:17:38.000,1016.789603
1304751 *0001V,01/04/70 00:17:38.100,1016.781346
1304860 *0001V,01/04/70 00:17:38.200,1016.770673
1304954 *0001V,01/04/70 00:17:38.300,1016.766852
1305063 *0001V,01/04/70 00:17:38.400,1016.752659
1305156 *0001V,01/04/70 00:17:38.500,1016.745347
1305250 *0001V,01/04/70 00:17:38.600,1016.734716
1305359 *0001V,01/04/70 00:17:38.700,1016.725720
1305453 *0001V,01/04/70 00:17:38.800,1016.715109
1305562 *0001V,01/04/70 00:17:38.900,1016.706546
1305656 *0001V,01/04/70 00:17:39.000,1016.698003
1305749 *0001V,01/04/70 00:17:39.100,1016.694775
1305858 *0001V,01/04/70 00:17:39.200,1016.685024
1305952 *0001V,01/04/70 00:17:39.300,1016.671775
1306061 *0001V,01/04/70 00:17:39.400,1016.664809
1306155 *0001V,01/04/70 00:17:39.500,1016.661150
1306264 *0001V,01/04/70 00:17:39.600,1016.657369
1306358 *0001V,01/04/70 00:17:39.700,1016.652751
1306451 *0001V,01/04/70 00:17:39.800,1016.644774
1306560 *0001V,01/04/70 00:17:39.900,1016.639405
1306654 *0001V,01/04/70 00:17:40.000,1016.639138
1306763 *0001V,01/04/70 00:17:40.100,1016.633698
1306857 *0001V,01/04/70 00:17:40.200,1016.625530
1306950 *0001V,01/04/70 00:17:40.300,1016.627124
1307060 *0001V,01/04/70 00:17:40.400,1016.624176
1307153 *0001V,01/04/70 00:17:40.500,1016.622895
1307262 *0001V,01/04/70 00:17:40.600,1016.625898
1307356 *0001V,01/04/70 00:17:40.700,1016.626669
1307450 *0001V,01/04/70 00:17:40.800,1016.632471
1307559 *0001V,01/04/70 00:17:40.900,1016.637591
1307652 *0001V,01/04/70 00:17:41.000,1016.640531
1307762 *0001V,01/04/70 00:17:41.100,1016.646248
1307855 *0001V,01/04/70 00:17:41.200,1016.649475
1307949 *0001V,01/04/70 00:17:41.300,1016.662802
1308058 *0001V,01/04/70 00:17:41.400,1016.676167
1308152 *0001V,01/04/70 00:17:41.500,1016.682318
1308261 *0001V,01/04/70 00:17:41.600,1016.679782
1308354 *0001V,01/04/70 00:17:41.700,1016.685854
1308464 *0001V,01/04/70 00:17:41.800,1016.697977
1308557 *0001V,01/04/70 00:17:41.900,1016.724123
1308651 *0001V,01/04/70 00:17:42.000,1016.744689
1308760 *0001V,01/04/70 00:17:42.100,1016.753235
1308854 *0001V,01/04/70 00:17:42.200,1016.756474
1308963 *0001V,01/04/70 00:17:42.300,1016.759592
1309056 *0001V,01/04/70 00:17:42.400,1016.767694
1309150 *0001V,01/04/70 00:17:42.500,1016.776729
1309259 *0001V,01/04/70 00:17:42.600,1016.781170
1309353 *0001V,01/04/70 00:17:42.700,1016.786899
1309462 *0001V,01/04/70 00:17:42.800,1016.796295
1309556 *0001V,01/04/70 00:17:42.900,1016.797040
1309649 *0001V,01/04/70 00:17:43.000,1016.799947
1309758 *0001V,01/04/70 00:17:43.100,1016.798311
1309852 *0001V,01/04/70 00:17:43.200,1016.794534
1309961 *0001V,01/04/70 00:17:43.300,1016.791045
1310055 *0001V,01/04/70 00:17:43.400,1016.792449
1310148 *0001V,01/04/70 00:17:43.500,1016.789381
1310258 *0001V,01/04/70 00:17:43.600,1016.785864
1310351 *0001V,01/04/70 00:17:43.700,1016.778923
1310460 *0001V,01/04/70 00:17:43.800,1016.775907
1310554 *0001V,01/04/70 00:17:43.900,1016.772633
1310663 *0001V,01/04/70 00:17:44.000,1016.762776
1310757 *0001V,01/04/70 00:17:44.100,1016.760568
1310850 *0001V,01/04/70 00:17:44.200,1016.756611
1310960 *0001V,01/04/70 00:17:44.300,1016.750541
1311053 *0001V,01/04/70 00:17:44.400,1016.741363
1311162 *0001V,01/04/70 00:17:44.500,1016.738409
1311256 *0001V,01/04/70 00:17:44.600,1016.728456
1311350 *0001V,01/04/70 00:17:44.700,1016.715466
1311459 *0001V,01/04/70 00:17:44.800,1016.717891
1311552 *0001V,01/04/70 00:17:44.900,1016.711885
1311662 *0001V,01/04/70 00:17:45.000,1016.701215
1311755 *0001V,01/04/70 00:17:45.100,1016.701122
1311849 *0001V,01/04/70 00:17:45.200,1016.694171
1311958 *0001V,01/04/70 00:17:45.300,1016.694440
1312052 *0001V,01/04/70 00:17:45.400,1016.684579
1312161 *0001V,01/04/70 00:17:45.500,1016.681078
1312254 *0001V,01/04/70 00:17:45.600,1016.681638
1312364 *0001V,01/04/70 00:17:45.700,1016.683856
1312457 *0001V,01/04/70 00:17:45.800,1016.681091
1312551 *0001V,01/04/70 00:17:45.900,1016.681241
1312660 *0001V,01/04/70 00:17:46.000,1016.682172
1312754 *0001V,01/04/70 00:17:46.100,1016.680885
1312863 *0001V,01/04/70 00:17:46.200,1016.676146
1312956 *0001V,01/04/70 00:17:46.300,1016.671492
1313050 *0001V,01/04/70 00:17:46.400,1016.682446
1313159 *0001V,01/04/70 00:17:46.500,1016.695523
1313253 *0001V,01/04/70 00:17:46.600,1016.684470
1313362 *0001V,01/04/70 00:17:46.700,1016.685805
1313456 *0001V,01/04/70 00:17:46.800,1016.686959
1313549 *0001V,01/04/70 00:17:46.900,1016.687429
1313658 *0001V,01/04/70 00:17:47.000,1016.689025
1313752 *0001V,01/04/70 00:17:47.100,1016.695240
1313861 *0001V,01/04/70 00:17:47.200,1016.700144
1313955 *0001V,01/04/70 00:17:47.300,1016.702927
1314064 *0001V,01/04/70 00:17:47.400,1016.705313
1314158 *0001V,01/04/70 00:17:47.500,1016.714663
1314251 *0001V,01/04/70 00:17:47.600,1016.720662
1314360 *0001V,01/04/70 00:17:47.700,1016.731813
1314454 *0001V,01/04/70 00:17:47.800,1016.733204
1314563 *0001V,01/04/70 00:17:47.900,1016.735040
1314657 *0001V,01/04/70 00:17:48.000,1016.740888
1314750 *0001V,01/04/70 00:17:48.100,1016.742128
1314860 *0001V,01/04/70 00:17:48.200,1016.747494
1314953 *0001V,01/04/70 00:17:48.300,1016.750821
1315062 *0001V,01/04/70 00:17:48.400,1016.751630
1315156 *0001V,01/04/70 00:17:48.500,1016.752455
1315250 *0001V,01/04/70 00:17:48.600,1016.757226
1315359 *0001V,01/04/70 00:17:48.700,1016.761326
1315452 *0001V,01/04/70 00:17:48.800,1016.760850
1315562 *0001V,01/04/70 00:17:48.900,1016.758514
1315655 *0001V,01/04/70 00:17:49.000,1016.764148
1315749 *0001V,01/04/70 00:17:49.100,1016.764987
1315858 *0001V,01/04/70 00:17:49.200,1016.766277
1315952 *0001V,01/04/70 00:17:49.300,1016.764307
1316061 *0001V,01/04/70 00:17:49.400,1016.763536
1316154 *0001V,01/04/70 00:17:49.500,1016.762217
1316264 *0001V,01/04/70 00:17:49.600,1016.758330
1316357 *0001V,01/04/70 00:17:49.700,1016.753644
1316451 *0001V,01/04/70 00:17:49.800,1016.753196
1316560 *0001V,01/04/70 00:17:49.900,1016.746464
1316654 *0001V,01/04/70 00:17:50.000,1016.739764
1316763 *0001V,01/04/70 00:17:50.100,1016.739166
1316856 *0001V,01/04/70 00:17:50.200,1016.733433
1316950 *0001V,01/04/70 00:17:50.300,1016.727303
1317059 *0001V,01/04/70 00:17:50.400,1016.721592
1317153 *0001V,01/04/70 00:17:50.500,1016.714599
1317262 *0001V,01/04/70 00:17:50.600,1016.705309
1317356 *0001V,01/04/70 00:17:50.700,1016.701356
1317449 *0001V,01/04/70 00:17:50.800,1016.696206
1317558 *0001V,01/04/70 00:17:50.900,1016.693712
1317652 *0001V,01/04/70 00:17:51.000,1016.686563
1317761 *0001V,01/04/70 00:17:51.100,1016.683028
1317855 *0001V,01/04/70 00:17:51.200,1016.679470
1317948 *0001V,01/04/70 00:17:51.300,1016.681639
1318058 *0001V,01/04/70 00:17:51.400,1016.677229
1318151 *0001V,01/04/70 00:17:51.500,1016.675101
1318260 *0001V,01/04/70 00:17:51.600,1016.675396
1318354 *0001V,01/04/70 00:17:51.700,1016.676250
1318463 *0001V,01/04/70 00:17:51.800,1016.678308
1318557 *0001V,01/04/70 00:17:51.900,1016.677390
1318650 *0001V,01/04/70 00:17:52.000,1016.680218
1318760 *0001V,01/04/70 00:17:52.100,1016.683586
1318853 *0001V,01/04/70 00:17:52.200,1016.685585
1318962 *0001V,01/04/70 00:17:52.300,1016.688429
1319056 *0001V,01/04/70 00:17:52.400,1016.687230
1319150 *0001V,01/04/70 00:17:52.500,1016.693549
1319259 *0001V,01/04/70 00:17:52.600,1016.705668
1319352 *0001V,01/04/70 00:17:52.700,1016.708926
1319462 *0001V,01/04/70 00:17:52.800,1016.707282
1319555 *0001V,01/04/70 00:17:52.900,1016.707353
1319649 *0001V,01/04/70 00:17:53.000,1016.710228
1319758 *0001V,01/04/70 00:17:53.100,1016.715226
1319852 *0001V,01/04/70 00:17:53.200,1016.720256
1319961 *0001V,01/04/70 00:17:53.300,1016.721430
1320054 *0001V,01/04/70 00:17:53.400,1016.725083
1320164 *0001V,01/04/70 00:17:53.500,1016.735429
1320257 *0001V,01/04/70 00:17:53.600,1016.740426
1320351 *0001V,01/04/70 00:17:53.700,1016.735955
1320460 *0001V,01/04/70 00:17:53.800,1016.739253
1320554 *0001V,01/04/70 00:17:53.900,1016.744578
1320663 *0001V,01/04/70 00:17:54.000,1016.744061
1320756 *0001V,01/04/70 00:17:54.100,1016.749287
1320850 *0001V,01/04/70 00:17:54.200,1016.758731
1320959 *0001V,01/04/70 00:17:54.300,1016.762637
1321053 *0001V,01/04/70 00:17:54.400,1016.762001
1321162 *0001V,01/04/70 00:17:54.500,1016.764645
1321256 *0001V,01/04/70 00:17:54.600,1016.763510
1321349 *0001V,01/04/70 00:17:54.700,1016.763645
1321458 *0001V,01/04/70 00:17:54.800,1016.763099
1321552 *0001V,01/04/70 00:17:54.900,1016.755983
1321661 *0001V,01/04/70 00:17:55.000,1016.757462
1321755 *0001V,01/04/70 00:17:55.100,1016.753564
1321848 *0001V,01/04/70 00:17:55.200,1016.750547
1321958 *0001V,01/04/70 00:17:55.300,1016.745255
1322051 *0001V,01/04/70 00:17:55.400,1016.741856
1322160 *0001V,01/04/70 00:17:55.500,1016.734666
1322254 *0001V,01/04/70 00:17:55.600,1016.727770
1322363 *0001V,01/04/70 00:17:55.700,1016.725197
1322457 *0001V,01/04/70 00:17:55.800,1016.721851
1322550 *0001V,01/04/70 00:17:55.900,1016.717578
1322660 *0001V,01/04/70 00:17:56.000,1016.716886
1322753 *0001V,01/04/70 00:17:56.100,1016.713200
1322862 *0001V,01/04/70 00:17:56.200,1016.702858
1322956 *0001V,01/04/70 00:17:56.300,1016.695894
1323050 *0001V,01/04/70 00:17:56.400,1016.692527
1323159 *0001V,01/04/70 00:17:56.500,1016.687968
1323252 *0001V,01/04/70 00:17:56.600,1016.679112
1323362 *0001V,01/04/70 00:17:56.700,1016.678045
1323455 *0001V,01/04/70 00:17:56.800,1016.668658
1323549 *0001V,01/04/70 00:17:56.900,1016.663373
1323658 *0001V,01/04/70 00:17:57.000,1016.662033
1323752 *0001V,01/04/70 00:17:57.100,1016.653090
1323861 *0001V,01/04/70 00:17:57.200,1016.648808
1323954 *0001V,01/04/70 00:17:57.300,1016.652100
1324064 *0001V,01/04/70 00:17:57.400,1016.648529
1324157 *0001V,01/04/70 00:17:57.500,1016.643221
1324251 *0001V,01/04/70 00:17:57.600,1016.645866
1324360 *0001V,01/04/70 00:17:57.700,1016.640071
1324454 *0001V,01/04/70 00:17:57.800,1016.637509
1324563 *0001V,01/04/70 00:17:57.900,1016.643039
1324656 *0001V,01/04/70 00:17:58.000,1016.643034
1324750 *0001V,01/04/70 00:17:58.100,1016.649965
1324859 *0001V,01/04/70 00:17:58.200,1016.656047
1324953 *0001V,01/04/70 00:17:58.300,1016.659512
1325062 *0001V,01/04/70 00:17:58.400,1016.673546
1325156 *0001V,01/04/70 00:17:58.500,1016.683668
1325249 *0001V,01/04/70 00:17:58.600,1016.687519
1325358 *0001V,01/04/70 00:17:58.700,1016.692803
1325452 *0001V,01/04/70 00:17:58.800,1016.698222
1325561 *0001V,01/04/70 00:17:58.900,1016.707818
1325655 *0001V,01/04/70 00:17:59.000,1016.716535
1325748 *0001V,01/04/70 00:17:59.100,1016.721815
1325858 *0001V,01/04/70 00:17:59.200,1016.733222
1325951 *0001V,01/04/70 00:17:59.300,1016.742310
1326060 *0001V,01/04/70 00:17:59.400,1016.744593
1326154 *0001V,01/04/70 00:17:59.500,1016.751566
1326263 *0001V,01/04/70 00:17:59.600,1016.748672
1326357 *0001V,01/04/70 00:17:59.700,1016.753372
1326450 *0001V,01/04/70 00:17:59.800,1016.754757
1326560 *0001V,01/04/70 00:17:59.900,1016.757248
1326653 *0001V,01/04/70 00:18:00.000,1016.760028
1326762 *0001V,01/04/70 00:18:00.100,1016.765755
1326856 *0001V,01/04/70 00:18:00.200,1016.772094
1326950 *0001V,01/04/70 00:18:00.300,1016.774566
1327059 *0001V,01/04/70 00:18:00.400,1016.771899
1327152 *0001V,01/04/70 00:18:00.500,1016.770313
1327262 *0001V,01/04/70 00:18:00.600,1016.771657
1327355 *0001V,01/04/70 00:18:00.700,1016.769912
1327449 *0001V,01/04/70 00:18:00.800,1016.766015
1327558 *0001V,01/04/70 00:18:00.900,1016.764442
1327652 *0001V,01/04/70 00:18:01.000,1016.764426
1327761 *0001V,01/04/70 00:18:01.100,1016.757853
1327854 *0001V,01/04/70 00:18:01.200,1016.754299
1327964 *0001V,01/04/70 00:18:01.300,1016.749854
1328057 *0001V,01/04/70 00:18:01.400,1016.746162
1328151 *0001V,01/04/70 00:18:01.500,1016.738836
1328260 *0001V,01/04/70 00:18:01.600,1016.730841
1328354 *0001V,01/04/70 00:18:01.700,1016.723388
1328463 *0001V,01/04/70 00:18:01.800,1016.718836
1328556 *0001V,01/04/70 00:18:01.900,1016.715677
1328650 *0001V,01/04/70 00:18:02.000,1016.712171
1328759 *0001V,01/04/70 00:18:02.100,1016.702725
1328853 *0001V,01/04/70 00:18:02.200,1016.703732
1328962 *0001V,01/04/70 00:18:02.300,1016.698538
1329056 *0001V,01/04/70 00:18:02.400,1016.691824
1329149 *0001V,01/04/70 00:18:02.500,1016.690957
1329258 *0001V,01/04/70 00:18:02.600,1016.685937
1329352 *0001V,01/04/70 00:18:02.700,1016.679251
1329461 *0001V,01/04/70 00:18:02.800,1016.677343
1329555 *0001V,01/04/70 00:18:02.900,1016.678244
1329664 *0001V,01/04/70 00:18:03.000,1016.674595
1329758 *0001V,01/04/70 00:18:03.100,1016.673900
1329851 *0001V,01/04/70 00:18:03.200,1016.675642
1329960 *0001V,01/04/70 00:18:03.300,1016.674001
1330054 *0001V,01/04/70 00:18:03.400,1016.673834
1330163 *0001V,01/04/70 00:18:03.500,1016.678335
1330257 *0001V,01/04/70 00:18:03.600,1016.675473
1330350 *0001V,01/04/70 00:18:03.700,1016.678303
1330460 *0001V,01/04/70 00:18:03.800,1016.682413
1330553 *0001V,01/04/70 00:18:03.900,1016.687461
1330662 *0001V,01/04/70 00:18:04.000,1016.691010
1330756 *0001V,01/04/70 00:18:04.100,1016.689956
1330850 *0001V,01/04/70 00:18:04.200,1016.690419
1330959 *0001V,01/04/70 00:18:04.300,1016.699954
1331052 *0001V,01/04/70 00:18:04.400,1016.704916
1331162 *0001V,01/04/70 00:18:04.500,1016.709147
1331255 *0001V,01/04/70 00:18:04.600,1016.710889
1331349 *0001V,01/04/70 00:18:04.700,1016.714593
1331458 *0001V,01/04/70 00:18:04.800,1016.715600
1331552 *0001V,01/04/70 00:18:04.900,1016.719022
1331661 *0001V,01/04/70 00:18:05.000,1016.722430
1331754 *0001V,01/04/70 00:18:05.100,1016.723117
1331864 *0001V,01/04/70 00:18:05.200,1016.722497
1331957 *0001V,01/04/70 00:18:05.300,1016.726635
1332051 *0001V,01/04/70 00:18:05.400,1016.718985
1332160 *0001V,01/04/70 00:18:05.500,1016.720007
1332254 *0001V,01/04/70 00:18:05.600,1016.723251
1332363 *0001V,01/04/70 00:18:05.700,1016.721951
1332456 *0001V,01/04/70 00:18:05.800,1016.724273
1332550 *0001V,01/04/70 00:18:05.900,1016.721655
1332659 *0001V,01/04/70 00:18:06.000,1016.722561
1332753 *0001V,01/04/70 00:18:06.100,1016.719816
1332862 *0001V,01/04/70 00:18:06.200,1016.715825
1332956 *0001V,01/04/70 00:18:06.300,1016.712986
1333049 *0001V,01/04/70 00:18:06.400,1016.713234
1333158 *0001V,01/04/70 00:18:06.500,1016.711338
1333252 *0001V,01/04/70 00:18:06.600,1016.705444
1333361 *0001V,01/04/70 00:18:06.700,1016.703723
1333455 *0001V,01/04/70 00:18:06.800,1016.704939
1333564 *0001V,01/04/70 00:18:06.900,1016.705371
1333658 *0001V,01/04/70 00:18:07.000,1016.703946
1333751 *0001V,01/04/70 00:18:07.100,1016.707318
1333860 *0001V,01/04/70 00:18:07.200,1016.705470
1333954 *0001V,01/04/70 00:18:07.300,1016.699135
1334063 *0001V,01/04/70 00:18:07.400,1016.695673
1334157 *0001V,01/04/70 00:18:07.500,1016.694018
1334250 *0001V,01/04/70 00:18:07.600,1016.692362
1334360 *0001V,01/04/70 00:18:07.700,1016.691892
1334453 *0001V,01/04/70 00:18:07.800,1016.687627
1334562 *0001V,01/04/70 00:18:07.900,1016.691299
1334656 *0001V,01/04/70 00:18:08.000,1016.692140
1334750 *0001V,01/04/70 00:18:08.100,1016.689863
1334859 *0001V,01/04/70 00:18:08.200,1016.691498
1334952 *0001V,01/04/70 00:18:08.300,1016.687698
1335062 *0001V,01/04/70 00:18:08.400,1016.685786
1335155 *0001V,01/04/70 00:18:08.500,1016.687142
1335249 *0001V,01/04/70 00:18:08.600,1016.685237
1335358 *0001V,01/04/70 00:18:08.700,1016.686692
1335452 *0001V,01/04/70 00:18:08.800,1016.683769
1335561 *0001V,01/04/70 00:18:08.900,1016.685868
1335654 *0001V,01/04/70 00:18:09.000,1016.684680
1335764 *0001V,01/04/70 00:18:09.100,1016.685274
1335857 *0001V,01/04/70 00:18:09.200,1016.682669
1335951 *0001V,01/04/70 00:18:09.300,1016.688870
1336060 *0001V,01/04/70 00:18:09.400,1016.683996
1336154 *0001V,01/04/70 00:18:09.500,1016.687096
1336263 *0001V,01/04/70 00:18:09.600,1016.685431
1336356 *0001V,01/04/70 00:18:09.700,1016.689830
1336450 *0001V,01/04/70 00:18:09.800,1016.700667
1336559 *0001V,01/04/70 00:18:09.900,1016.705609
1336653 *0001V,01/04/70 00:18:10.000,1016.710558
1336762 *0001V,01/04/70 00:18:10.100,1016.715664
1336856 *0001V,01/04/70 00:18:10.200,1016.710500
1336949 *0001V,01/04/70 00:18:10.300,1016.716563
1337058 *0001V,01/04/70 00:18:10.400,1016.733083
1337152 *0001V,01/04/70 00:18:10.500,1016.734644
1337261 *0001V,01/04/70 00:18:10.600,1016.736982
1337355 *0001V,01/04/70 00:18:10.700,1016.744227
1337448 *0001V,01/04/70 00:18:10.800,1016.749938
1337558 *0001V,01/04/70 00:18:10.900,1016.753055
1337651 *0001V,01/04/70 00:18:11.000,1016.758532
1337760 *0001V,01/04/70 00:18:11.100,1016.756854
1337854 *0001V,01/04/70 00:18:11.200,1016.754116
1337963 *0001V,01/04/70 00:18:11.300,1016.756337
1338057 *0001V,01/04/70 00:18:11.400,1016.756262
1338150 *0001V,01/04/70 00:18:11.500,1016.760664
1338260 *0001V,01/04/70 00:18:11.600,1016.760679
1338353 *0001V,01/04/70 00:18:11.700,1016.761770
1338462 *0001V,01/04/70 00:18:11.800,1016.762693
1338556 *0001V,01/04/70 00:18:11.900,1016.763300
1338650 *0001V,01/04/70 00:18:12.000,1016.760956
1338759 *0001V,01/04/70 00:18:12.100,1016.750026
1338852 *0001V,01/04/70 00:18:12.200,1016.745920
1338962 *0001V,01/04/70 00:18:12.300,1016.739762
1339055 *0001V,01/04/70 00:18:12.400,1016.734296
1339149 *0001V,01/04/70 00:18:12.500,1016.732443
1339258 *0001V,01/04/70 00:18:12.600,1016.724973
1339352 *0001V,01/04/70 00:18:12.700,1016.719738
1339461 *0001V,01/04/70 00:18:12.800,1016.710638
1339554 *0001V,01/04/70 00:18:12.900,1016.700445
1339664 *0001V,01/04/70 00:18:13.000,1016.695197
1339757 *0001V,01/04/70 00:18:13.100,1016.688727
1339851 *0001V,01/04/70 00:18:13.200,1016.679252
1339960 *0001V,01/04/70 00:18:13.300,1016.670099
1340054 *0001V,01/04/70 00:18:13.400,1016.660581
1340163 *0001V,01/04/70 00:18:13.500,1016.652232
1340256 *0001V,01/04/70 00:18:13.600,1016.643263
1340350 *0001V,01/04/70 00:18:13.700,1016.645695
1340459 *0001V,01/04/70 00:18:13.800,1016.638643
1340553 *0001V,01/04/70 00:18:13.900,1016.624930
1340662 *0001V,01/04/70 00:18:14.000,1016.623314
1340756 *0001V,01/04/70 00:18:14.100,1016.623633
1340849 *0001V,01/04/70 00:18:14.200,1016.626629
1340958 *0001V,01/04/70 00:18:14.300,1016.628336
1341052 *0001V,01/04/70 00:18:14.400,1016.625922
1341161 *0001V,01/04/70 00:18:14.500,1016.633369
1341255 *0001V,01/04/70 00:18:14.600,1016.634435
1341348 *0001V,01/04/70 00:18:14.700,1016.635841
1341458 *0001V,01/04/70 00:18:14.800,1016.647668
1341551 *0001V,01/04/70 00:18:14.900,1016.652956
1341660 *0001V,01/04/70 00:18:15.000,1016.659188
1341754 *0001V,01/04/70 00:18:15.100,1016.659857
1341863 *0001V,01/04/70 00:18:15.200,1016.664809
1341957 *0001V,01/04/70 00:18:15.300,1016.673121
1342050 *0001V,01/04/70 00:18:15.400,1016.680941
1342160 *0001V,01/04/70 00:18:15.500,1016.676285
1342253 *0001V,01/04/70 00:18:15.600,1016.681073
1342362 *0001V,01/04/70 00:18:15.700,1016.693719
1342456 *0001V,01/04/70 00:18:15.800,1016.701661
1342550 *0001V,01/04/70 00:18:15.900,1016.704662
1342659 *0001V,01/04/70 00:18:16.000,1016.705537
1342752 *0001V,01/04/70 00:18:16.100,1016.709552
1342862 *0001V,01/04/70 00:18:16.200,1016.711606
1342955 *0001V,01/04/70 00:18:16.300,1016.709084
1343049 *0001V,01/04/70 00:18:16.400,1016.712919
1343158 *0001V,01/04/70 00:18:16.500,1016.714935
1343252 *0001V,01/04/70 00:18:16.600,1016.718893
1343361 *0001V,01/04/70 00:18:16.700,1016.724255
1343454 *0001V,01/04/70 00:18:16.800,1016.727173
1343564 *0001V,01/04/70 00:18:16.900,1016.726786
1343657 *0001V,01/04/70 00:18:17.000,1016.723467
1343751 *0001V,01/04/70 00:18:17.100,1016.729296
1343860 *0001V,01/04/70 00:18:17.200,1016.725506
1343954 *0001V,01/04/70 00:18:17.300,1016.730135
1344063 *0001V,01/04/70 00:18:17.400,1016.727717
1344156 *0001V,01/04/70 00:18:17.500,1016.726230
1344250 *0001V,01/04/70 00:18:17.600,1016.720415
1344359 *0001V,01/04/70 00:18:17.700,1016.717504
1344453 *0001V,01/04/70 00:18:17.800,1016.718274
1344562 *0001V,01/04/70 00:18:17.900,1016.719390
1344656 *0001V,01/04/70 00:18:18.000,1016.717898
1344749 *0001V,01/04/70 00:18:18.100,1016.713852
1344858 *0001V,01/04/70 00:18:18.200,1016.712716
1344952 *0001V,01/04/70 00:18:18.300,1016.714990
1345061 *0001V,01/04/70 00:18:18.400,1016.713732
1345155 *0001V,01/04/70 00:18:18.500,1016.707692
1345264 *0001V,01/04/70 00:18:18.600,1016.703678
1345358 *0001V,01/04/70 00:18:18.700,1016.708835
1345451 *0001V,01/04/70 00:18:18.800,1016.718055
1345560 *0001V,01/04/70 00:18:18.900,1016.714083
1345654 *0001V,01/04/70 00:18:19.000,1016.716238
1345763 *0001V,01/04/70 00:18:19.100,1016.718908
1345857 *0001V,01/04/70 00:18:19.200,1016.711920
1345950 *0001V,01/04/70 00:18:19.300,1016.716783
1346060 *0001V,01/04/70 00:18:19.400,1016.726710
1346153 *0001V,01/04/70 00:18:19.500,1016.728468
1346262 *0001V,01/04/70 00:18:19.600,1016.729507
1346356 *0001V,01/04/70 00:18:19.700,1016.726138
1346450 *0001V,01/04/70 00:18:19.800,1016.730976
1346559 *0001V,01/04/70 00:18:19.900,1016.730691
1346652 *0001V,01/04/70 00:18:20.000,1016.733839
1346762 *0001V,01/04/70 00:18:20.100,1016.742298
1346855 *0001V,01/04/70 00:18:20.200,1016.738713
1346949 *0001V,01/04/70 00:18:20.300,1016.742451
1347058 *0001V,01/04/70 00:18:20.400,1016.741705
1347152 *0001V,01/04/70 00:18:20.500,1016.743725
1347261 *0001V,01/04/70 00:18:20.600,1016.745985
1347354 *0001V,01/04/70 00:18:20.700,1016.745563
1347464 *0001V,01/04/70 00:18:20.800,1016.741585
1347557 *0001V,01/04/70 00:18:20.900,1016.741913
1347651 *0001V,01/04/70 00:18:21.000,1016.741405
1347760 *0001V,01/04/70 00:18:21.100,1016.738753
1347854 *0001V,01/04/70 00:18:21.200,1016.734083
1347963 *0001V,01/04/70 00:18:21.300,1016.724173
1348056 *0001V,01/04/70 00:18:21.400,1016.721283
1348150 *0001V,01/04/70 00:18:21.500,1016.715082
1348259 *0001V,01/04/70 00:18:21.600,1016.709979
1348353 *0001V,01/04/70 00:18:21.700,1016.706438
1348462 *0001V,01/04/70 00:18:21.800,1016.698235
1348556 *0001V,01/04/70 00:18:21.900,1016.695432
1348649 *0001V,01/04/70 00:18:22.000,1016.687553
1348758 *0001V,01/04/70 00:18:22.100,1016.685073
1348852 *0001V,01/04/70 00:18:22.200,1016.678422
1348961 *0001V,01/04/70 00:18:22.300,1016.674226
1349055 *0001V,01/04/70 00:18:22.400,1016.664081
1349164 *0001V,01/04/70 00:18:22.500,1016.652666
1349258 *0001V,01/04/70 00:18:22.600,1016.650552
1349351 *0001V,01/04/70 00:18:22.700,1016.646910
1349460 *0001V,01/04/70 00:18:22.800,1016.638616
1349554 *0001V,01/04/70 00:18:22.900,1016.632788
1349663 *0001V,01/04/70 00:18:23.000,1016.633175
1349757 *0001V,01/04/70 00:18:23.100,1016.624854
1349850 *0001V,01/04/70 00:18:23.200,1016.624310
1349960 *0001V,01/04/70 00:18:23.300,1016.624370
1350053 *0001V,01/04/70 00:18:23.400,1016.618141
1350162 *0001V,01/04/70 00:18:23.500,1016.615384
1350256 *0001V,01/04/70 00:18:23.600,1016.609116
1350350 *0001V,01/04/70 00:18:23.700,1016.600651
1350459 *0001V,01/04/70 00:18:23.800,1016.599212
1350552 *0001V,01/04/70 00:18:23.900,1016.605745
1350662 *0001V,01/04/70 00:18:24.000,1016.607116
1350755 *0001V,01/04/70 00:18:24.100,1016.608524
1350849 *0001V,01/04/70 00:18:24.200,1016.598611
1350958 *0001V,01/04/70 00:18:24.300,1016.615134
1351052 *0001V,01/04/70 00:18:24.400,1016.625110
1351161 *0001V,01/04/70 00:18:24.500,1016.620079
1351254 *0001V,01/04/70 00:18:24.600,1016.642448
1351364 *0001V,01/04/70 00:18:24.700,1016.650306
1351457 *0001V,01/04/70 00:18:24.800,1016.650736
1351551 *0001V,01/04/70 00:18:24.900,1016.661345
1351660 *0001V,01/04/70 00:18:25.000,1016.672734
1351754 *0001V,01/04/70 00:18:25.100,1016.679535
1351863 *0001V,01/04/70 00:18:25.200,1016.687797
1351956 *0001V,01/04/70 00:18:25.300,1016.692146
1352050 *0001V,01/04/70 00:18:25.400,1016.704016
1352159 *0001V,01/04/70 00:18:25.500,1016.717843
1352253 *0001V,01/04/70 00:18:25.600,1016.726392
1352362 *0001V,01/04/70 00:18:25.700,1016.721024
1352456 *0001V,01/04/70 00:18:25.800,1016.733908
1352549 *0001V,01/04/70 00:18:25.900,1016.754326
1352658 *0001V,01/04/70 00:18:26.000,1016.756400
1352752 *0001V,01/04/70 00:18:26.100,1016.767565
1352861 *0001V,01/04/70 00:18:26.200,1016.764982
1352955 *0001V,01/04/70 00:18:26.300,1016.756863
1353048 *0001V,01/04/70 00:18:26.400,1016.775273
1353158 *0001V,01/04/70 00:18:26.500,1016.782325
1353251 *0001V,01/04/70 00:18:26.600,1016.783300
1353360 *0001V,01/04/70 00:18:26.700,1016.784643
1353454 *0001V,01/04/70 00:18:26.800,1016.782336
1353563 *0001V,01/04/70 00:18:26.900,1016.783879
1353657 *0001V,01/04/70 00:18:27.000,1016.778869
1353750 *0001V,01/04/70 00:18:27.100,1016.769689
1353860 *0001V,01/04/70 00:18:27.200,1016.778594
1353953 *0001V,01/04/70 00:18:27.300,1016.777564
1354062 *0001V,01/04/70 00:18:27.400,1016.780204
1354156 *0001V,01/04/70 00:18:27.500,1016.777335
1354250 *0001V,01/04/70 00:18:27.600,1016.778169
1354359 *0001V,01/04/70 00:18:27.700,1016.773373
1354452 *0001V,01/04/70 00:18:27.800,1016.775489
1354562 *0001V,01/04/70 00:18:27.900,1016.770221
1354655 *0001V,01/04/70 00:18:28.000,1016.762755
1354749 *0001V,01/04/70 00:18:28.100,1016.753397
1354858 *0001V,01/04/70 00:18:28.200,1016.747605
1354952 *0001V,01/04/70 00:18:28.300,1016.737451
1355061 *0001V,01/04/70 00:18:28.400,1016.726759
1355154 *0001V,01/04/70 00:18:28.500,1016.720522
1355264 *0001V,01/04/70 00:18:28.600,1016.713292
1355357 *0001V,01/04/70 00:18:28.700,1016.702524
1355451 *0001V,01/04/70 00:18:28.800,1016.693574
1355560 *0001V,01/04/70 00:18:28.900,1016.682649
1355654 *0001V,01/04/70 00:18:29.000,1016.668684
1355763 *0001V,01/04/70 00:18:29.100,1016.658896
1355856 *0001V,01/04/70 00:18:29.200,1016.658703
1355950 *0001V,01/04/70 00:18:29.300,1016.649469
1356059 *0001V,01/04/70 00:18:29.400,1016.644501
1356153 *0001V,01/04/70 00:18:29.500,1016.639663
1356262 *0001V,01/04/70 00:18:29.600,1016.633343
1356356 *0001V,01/04/70 00:18:29.700,1016.617151
1356449 *0001V,01/04/70 00:18:29.800,1016.624158
1356558 *0001V,01/04/70 00:18:29.900,1016.624378
1356652 *0001V,01/04/70 00:18:30.000,1016.620160
1356761 *0001V,01/04/70 00:18:30.100,1016.613288
1356855 *0001V,01/04/70 00:18:30.200,1016.615517
1356964 *0001V,01/04/70 00:18:30.300,1016.616889
1357058 *0001V,01/04/70 00:18:30.400,1016.622000
1357151 *0001V,01/04/70 00:18:30.500,1016.623572
1357260 *0001V,01/04/70 00:18:30.600,1016.619843
1357354 *0001V,01/04/70 00:18:30.700,1016.623344
1357463 *0001V,01/04/70 00:18:30.800,1016.626296
1357557 *0001V,01/04/70 00:18:30.900,1016.637333
1357650 *0001V,01/04/70 00:18:31.000,1016.638292
1357760 *0001V,01/04/70 00:18:31.100,1016.637596
1357853 *0001V,01/04/70 00:18:31.200,1016.644106
1357962 *0001V,01/04/70 00:18:31.300,1016.653435
1358056 *0001V,01/04/70 00:18:31.400,1016.652402
1358150 *0001V,01/04/70 00:18:31.500,1016.651326
1358259 *0001V,01/04/70 00:18:31.600,1016.658100
1358352 *0001V,01/04/70 00:18:31.700,1016.668803
1358462 *0001V,01/04/70 00:18:31.800,1016.674997
1358555 *0001V,01/04/70 00:18:31.900,1016.680724
1358649 *0001V,01/04/70 00:18:32.000,1016.678006
1358758 *0001V,01/04/70 00:18:32.100,1016.678824
1358852 *0001V,01/04/70 00:18:32.200,1016.677608
1358961 *0001V,01/04/70 00:18:32.300,1016.688132
1359054 *0001V,01/04/70 00:18:32.400,1016.689692
1359164 *0001V,01/04/70 00:18:32.500,1016.689066
1359257 *0001V,01/04/70 00:18:32.600,1016.689157
1359351 *0001V,01/04/70 00:18:32.700,1016.704478
1359460 *0001V,01/04/70 00:18:32.800,1016.703283
1359554 *0001V,01/04/70 00:18:32.900,1016.705742
1359663 *0001V,01/04/70 00:18:33.000,1016.703830
1359756 *0001V,01/04/70 00:18:33.100,1016.707038
1359850 *0001V,01/04/70 00:18:33.200,1016.710705
1359959 *0001V,01/04/70 00:18:33.300,1016.715522
1400053 *0001V,01/04/70 00:18:33.400,1016.720999
1400162 *0001V,01/04/70 00:18:33.500,1016.728449
1400256 *0001V,01/04/70 00:18:33.600,1016.738636
1400349 *0001V,01/04/70 00:18:33.700,1016.743713
1400458 *0001V,01/04/70 00:18:33.800,1016.747046
1400552 *0001V,01/04/70 00:18:33.900,1016.752764
1400661 *0001V,01/04/70 00:18:34.000,1016.759724
1400755 *0001V,01/04/70 00:18:34.100,1016.761076
1400864 *0001V,01/04/70 00:18:34.200,1016.761350
1400958 *0001V,01/04/70 00:18:34.300,1016.766299
1401051 *0001V,01/04/70 00:18:34.400,1016.766923
1401160 *0001V,01/04/70 00:18:34.500,1016.764639
1401254 *0001V,01/04/70 00:18:34.600,1016.761501
1401363 *0001V,01/04/70 00:18:34.700,1016.765348
1401457 *0001V,01/04/70 00:18:34.800,1016.761495
1401550 *0001V,01/04/70 00:18:34.900,1016.763168
1401660 *0001V,01/04/70 00:18:35.000,1016.758987
1401753 *0001V,01/04/70 00:18:35.100,1016.757398
1401862 *0001V,01/04/70 00:18:35.200,1016.759712
1401956 *0001V,01/04/70 00:18:35.300,1016.760712
1402050 *0001V,01/04/70 00:18:35.400,1016.763042
1402159 *0001V,01/04/70 00:18:35.500,1016.755017
1402252 *0001V,01/04/70 00:18:35.600,1016.750702
1402362 *0001V,01/04/70 00:18:35.700,1016.742890
1402455 *0001V,01/04/70 00:18:35.800,1016.736024
1402564 *0001V,01/04/70 00:18:35.900,1016.725870
1402658 *0001V,01/04/70 00:18:36.000,1016.720652
1402752 *0001V,01/04/70 00:18:36.100,1016.714282
1402861 *0001V,01/04/70 00:18:36.200,1016.710305
1402954 *0001V,01/04/70 00:18:36.300,1016.704032
1403064 *0001V,01/04/70 00:18:36.400,1016.700603
1403157 *0001V,01/04/70 00:18:36.500,1016.696550
1403251 *0001V,01/04/70 00:18:36.600,1016.689246
1403360 *0001V,01/04/70 00:18:36.700,1016.679504
1403454 *0001V,01/04/70 00:18:36.800,1016.675423
1403563 *0001V,01/04/70 00:18:36.900,1016.666405
1403656 *0001V,01/04/70 00:18:37.000,1016.662659
1403750 *0001V,01/04/70 00:18:37.100,1016.656937
1403859 *0001V,01/04/70 00:18:37.200,1016.649031
1403953 *0001V,01/04/70 00:18:37.300,1016.644537
1404062 *0001V,01/04/70 00:18:37.400,1016.635825
1404156 *0001V,01/04/70 00:18:37.500,1016.630365
1404249 *0001V,01/04/70 00:18:37.600,1016.626908
1404358 *0001V,01/04/70 00:18:37.700,1016.625507
1404452 *0001V,01/04/70 00:18:37.800,1016.625912
1404561 *0001V,01/04/70 00:18:37.900,1016.619544
1404655 *0001V,01/04/70 00:18:38.000,1016.623595
1404748 *0001V,01/04/70 00:18:38.100,1016.622437
1404858 *0001V,01/04/70 00:18:38.200,1016.613239
1404951 *0001V,01/04/70 00:18:38.300,1016.611479
1405060 *0001V,01/04/70 00:18:38.400,1016.618529
1405154 *0001V,01/04/70 00:18:38.500,1016.618269
1405263 *0001V,01/04/70 00:18:38.600,1016.622575
1405357 *0001V,01/04/70 00:18:38.700,1016.632352
1405450 *0001V,01/04/70 00:18:38.800,1016.636913
1405560 *0001V,01/04/70 00:18:38.900,1016.640593
1405653 *0001V,01/04/70 00:18:39.000,1016.639423
1405762 *0001V,01/04/70 00:18:39.100,1016.645687
1405856 *0001V,01/04/70 00:18:39.200,1016.654261
1405950 *0001V,01/04/70 00:18:39.300,1016.665908
1406059 *0001V,01/04/70 00:18:39.400,1016.678188
1406152 *0001V,01/04/70 00:18:39.500,1016.686492
1406262 *0001V,01/04/70 00:18:39.600,1016.693408
1406355 *0001V,01/04/70 00:18:39.700,1016.701611
1406449 *0001V,01/04/70 00:18:39.800,1016.709028
1406558 *0001V,01/04/70 00:18:39.900,1016.706551
1406652 *0001V,01/04/70 00:18:40.000,1016.716880
1406761 *0001V,01/04/70 00:18:40.100,1016.726661
1406854 *0001V,01/04/70 00:18:40.200,1016.729993
1406964 *0001V,01/04/70 00:18:40.300,1016.724174
1407057 *0001V,01/04/70 00:18:40.400,1016.730954
1407151 *0001V,01/04/70 00:18:40.500,1016.737781
1407260 *0001V,01/04/70 00:18:40.600,1016.746963
1407354 *0001V,01/04/70 00:18:40.700,1016.751789
1407463 *0001V,01/04/70 00:18:40.800,1016.759697
1407556 *0001V,01/04/70 00:18:40.900,1016.758630
1407650 *0001V,01/04/70 00:18:41.000,1016.758614
1407759 *0001V,01/04/70 00:18:41.100,1016.765618
1407853 *0001V,01/04/70 00:18:41.200,1016.770946
1407962 *0001V,01/04/70 00:18:41.300,1016.774003
1408056 *0001V,01/04/70 00:18:41.400,1016.776565
1408149 *0001V,01/04/70 00:18:41.500,1016.780668
1408258 *0001V,01/04/70 00:18:41.600,1016.782445
1408352 *0001V,01/04/70 00:18:41.700,1016.780973
1408461 *0001V,01/04/70 00:18:41.800,1016.782084
1408555 *0001V,01/04/70 00:18:41.900,1016.776968
1408648 *0001V,01/04/70 00:18:42.000,1016.777204
1408758 *0001V,01/04/70 00:18:42.100,1016.776936
1408851 *0001V,01/04/70 00:18:42.200,1016.777225
1408960 *0001V,01/04/70 00:18:42.300,1016.769662
1409054 *0001V,01/04/70 00:18:42.400,1016.767061
1409163 *0001V,01/04/70 00:18:42.500,1016.762699
1409257 *0001V,01/04/70 00:18:42.600,1016.756487
1409350 *0001V,01/04/70 00:18:42.700,1016.754663
1409460 *0001V,01/04/70 00:18:42.800,1016.750531
1409553 *0001V,01/04/70 00:18:42.900,1016.749123
1409662 *0001V,01/04/70 00:18:43.000,1016.742047
1409756 *0001V,01/04/70 00:18:43.100,1016.734102
1409850 *0001V,01/04/70 00:18:43.200,1016.731107
1409959 *0001V,01/04/70 00:18:43.300,1016.723597
1410052 *0001V,01/04/70 00:18:43.400,1016.718858
1410162 *0001V,01/04/70 00:18:43.500,1016.716270
1410255 *0001V,01/04/70 00:18:43.600,1016.709733
1410349 *0001V,01/04/70 00:18:43.700,1016.705664
1410458 *0001V,01/04/70 00:18:43.800,1016.701603
1410552 *0001V,01/04/70 00:18:43.900,1016.697096
1410661 *0001V,01/04/70 00:18:44.000,1016.691511
1410754 *0001V,01/04/70 00:18:44.100,1016.683233
1410848 *0001V,01/04/70 00:18:44.200,1016.677416
1410957 *0001V,01/04/70 00:18:44.300,1016.674415
1411051 *0001V,01/04/70 00:18:44.400,1016.672204
1411160 *0001V,01/04/70 00:18:44.500,1016.668763
1411254 *0001V,01/04/70 00:18:44.600,1016.663334
1411363 *0001V,01/04/70 00:18:44.700,1016.663229
1411456 *0001V,01/04/70 00:18:44.800,1016.662366
1411550 *0001V,01/04/70 00:18:44.900,1016.660579
1411659 *0001V,01/04/70 00:18:45.000,1016.659113
1411753 *0001V,01/04/70 00:18:45.100,1016.654799
1411862 *0001V,01/04/70 00:18:45.200,1016.652911
1411956 *0001V,01/04/70 00:18:45.300,1016.652900
1412049 *0001V,01/04/70 00:18:45.400,1016.655350
1412158 *0001V,01/04/70 00:18:45.500,1016.658466
1412252 *0001V,01/04/70 00:18:45.600,1016.660048
1412361 *0001V,01/04/70 00:18:45.700,1016.663978
1412455 *0001V,01/04/70 00:18:45.800,1016.669335
1412548 *0001V,01/04/70 00:18:45.900,1016.667645
1412658 *0001V,01/04/70 00:18:46.000,1016.667080
1412751 *0001V,01/04/70 00:18:46.100,1016.668772
1412860 *0001V,01/04/70 00:18:46.200,1016.668907
1412954 *0001V,01/04/70 00:18:46.300,1016.670472
1413063 *0001V,01/04/70 00:18:46.400,1016.675404
1413157 *0001V,01/04/70 00:18:46.500,1016.680068
1413250 *0001V,01/04/70 00:18:46.600,1016.680979
1413360 *0001V,01/04/70 00:18:46.700,1016.683494
1413453 *0001V,01/04/70 00:18:46.800,1016.684359
1413562 *0001V,01/04/70 00:18:46.900,1016.683596
1413656 *0001V,01/04/70 00:18:47.000,1016.681609
1413750 *0001V,01/04/70 00:18:47.100,1016.684600
1413859 *0001V,01/04/70 00:18:47.200,1016.688052
1413952 *0001V,01/04/70 00:18:47.300,1016.688844
1414062 *0001V,01/04/70 00:18:47.400,1016.691933
1414155 *0001V,01/04/70 00:18:47.500,1016.690400
1414249 *0001V,01/04/70 00:18:47.600,1016.691295
1414358 *0001V,01/04/70 00:18:47.700,1016.692731
1414452 *0001V,01/04/70 00:18:47.800,1016.694549
1414561 *0001V,01/04/70 00:18:47.900,1016.698346
1414654 *0001V,01/04/70 00:18:48.000,1016.699846
1414764 *0001V,01/04/70 00:18:48.100,1016.701752
1414857 *0001V,01/04/70 00:18:48.200,1016.700719
1414951 *0001V,01/04/70 00:18:48.300,1016.699933
1415060 *0001V,01/04/70 00:18:48.400,1016.698627
1415154 *0001V,01/04/70 00:18:48.500,1016.699131
1415263 *0001V,01/04/70 00:18:48.600,1016.700708
1415356 *0001V,01/04/70 00:18:48.700,1016.702197
1415450 *0001V,01/04/70 00:18:48.800,1016.704880
1415559 *0001V,01/04/70 00:18:48.900,1016.704165
1415653 *0001V,01/04/70 00:18:49.000,1016.705743
1415762 *0001V,01/04/70 00:18:49.100,1016.706590
1415856 *0001V,01/04/70 00:18:49.200,1016.712245
1415949 *0001V,01/04/70 00:18:49.300,1016.714917
1416058 *0001V,01/04/70 00:18:49.400,1016.719930
1416152 *0001V,01/04/70 00:18:49.500,1016.720281
1416261 *0001V,01/04/70 00:18:49.600,1016.721874
1416355 *0001V,01/04/70 00:18:49.700,1016.722773
1416464 *0001V,01/04/70 00:18:49.800,1016.718223
1416558 *0001V,01/04/70 00:18:49.900,1016.716588
1416651 *0001V,01/04/70 00:18:50.000,1016.722959
1416760 *0001V,01/04/70 00:18:50.100,1016.729135
1416854 *0001V,01/04/70 00:18:50.200,1016.725103
1416963 *0001V,01/04/70 00:18:50.300,1016.719900
1417057 *0001V,01/04/70 00:18:50.400,1016.724342
1417150 *0001V,01/04/70 00:18:50.500,1016.725918
1417260 *0001V,01/04/70 00:18:50.600,1016.730739
1417353 *0001V,01/04/70 00:18:50.700,1016.734848
1417462 *0001V,01/04/70 00:18:50.800,1016.743361
1417556 *0001V,01/04/70 00:18:50.900,1016.746936
1417650 *0001V,01/04/70 00:18:51.000,1016.745519
1417759 *0001V,01/04/70 00:18:51.100,1016.747523
1417852 *0001V,01/04/70 00:18:51.200,1016.747921
1417962 *0001V,01/04/70 00:18:51.300,1016.756003
1418055 *0001V,01/04/70 00:18:51.400,1016.754333
1418149 *0001V,01/04/70 00:18:51.500,1016.757894
1418258 *0001V,01/04/70 00:18:51.600,1016.755442
1418352 *0001V,01/04/70 00:18:51.700,1016.757398
1418461 *0001V,01/04/70 00:18:51.800,1016.757069
1418554 *0001V,01/04/70 00:18:51.900,1016.754595
1418664 *0001V,01/04/70 00:18:52.000,1016.750144
1418757 *0001V,01/04/70 00:18:52.100,1016.745806
1418851 *0001V,01/04/70 00:18:52.200,1016.740680
1418960 *0001V,01/04/70 00:18:52.300,1016.736400
1419054 *0001V,01/04/70 00:18:52.400,1016.731559
1419163 *0001V,01/04/70 00:18:52.500,1016.728007
1419257 *0001V,01/04/70 00:18:52.600,1016.723909
1419350 *0001V,01/04/70 00:18:52.700,1016.716746
1419459 *0001V,01/04/70 00:18:52.800,1016.709136
1419553 *0001V,01/04/70 00:18:52.900,1016.704565
1419662 *0001V,01/04/70 00:18:53.000,1016.697076
1419756 *0001V,01/04/70 00:18:53.100,1016.690033
1419849 *0001V,01/04/70 00:18:53.200,1016.687557
1419959 *0001V,01/04/70 00:18:53.300,1016.681746
1420052 *0001V,01/04/70 00:18:53.400,1016.677572
1420161 *0001V,01/04/70 00:18:53.500,1016.669666
1420255 *0001V,01/04/70 00:18:53.600,1016.660868
1420349 *0001V,01/04/70 00:18:53.700,1016.657541
1420458 *0001V,01/04/70 00:18:53.800,1016.652009
1420551 *0001V,01/04/70 00:18:53.900,1016.648465
1420661 *0001V,01/04/70 00:18:54.000,1016.642854
1420754 *0001V,01/04/70 00:18:54.100,1016.638852
1420863 *0001V,01/04/70 00:18:54.200,1016.632794
1420957 *0001V,01/04/70 00:18:54.300,1016.632583
1421051 *0001V,01/04/70 00:18:54.400,1016.637265
1421160 *0001V,01/04/70 00:18:54.500,1016.632461
1421253 *0001V,01/04/70 00:18:54.600,1016.630209
1421363 *0001V,01/04/70 00:18:54.700,1016.626660
1421456 *0001V,01/04/70 00:18:54.800,1016.625735
1421550 *0001V,01/04/70 00:18:54.900,1016.626764
1421659 *0001V,01/04/70 00:18:55.000,1016.628061
1421753 *0001V,01/04/70 00:18:55.100,1016.630630
1421862 *0001V,01/04/70 00:18:55.200,1016.630390
1421955 *0001V,01/04/70 00:18:55.300,1016.632312
1422049 *0001V,01/04/70 00:18:55.400,1016.632106
1422158 *0001V,01/04/70 00:18:55.500,1016.637648
1422252 *0001V,01/04/70 00:18:55.600,1016.643141
1422361 *0001V,01/04/70 00:18:55.700,1016.652439
1422455 *0001V,01/04/70 00:18:55.800,1016.658674
1422564 *0001V,01/04/70 00:18:55.900,1016.659211
1422657 *0001V,01/04/70 00:18:56.000,1016.660322
1422751 *0001V,01/04/70 00:18:56.100,1016.664385
1422860 *0001V,01/04/70 00:18:56.200,1016.667109
1422954 *0001V,01/04/70 00:18:56.300,1016.672323
1423063 *0001V,01/04/70 00:18:56.400,1016.674674
1423157 *0001V,01/04/70 00:18:56.500,1016.689472
1423250 *0001V,01/04/70 00:18:56.600,1016.698729
1423359 *0001V,01/04/70 00:18:56.700,1016.707419
1423453 *0001V,01/04/70 00:18:56.800,1016.713048
1423562 *0001V,01/04/70 00:18:56.900,1016.719437
1423656 *0001V,01/04/70 00:18:57.000,1016.729989
1423749 *0001V,01/04/70 00:18:57.100,1016.738106
1423859 *0001V,01/04/70 00:18:57.200,1016.751455
1423952 *0001V,01/04/70 00:18:57.300,1016.753992
1424061 *0001V,01/04/70 00:18:57.400,1016.754463
1424155 *0001V,01/04/70 00:18:57.500,1016.754869
1424249 *0001V,01/04/70 00:18:57.600,1016.757399
1424358 *0001V,01/04/70 00:18:57.700,1016.763972
1424451 *0001V,01/04/70 00:18:57.800,1016.773362
1424561 *0001V,01/04/70 00:18:57.900,1016.781828
1424654 *0001V,01/04/70 00:18:58.000,1016.786260
1424763 *0001V,01/04/70 00:18:58.100,1016.789037
1424857 *0001V,01/04/70 00:18:58.200,1016.789066
1424951 *0001V,01/04/70 00:18:58.300,1016.789827
1425060 *0001V,01/04/70 00:18:58.400,1016.790088
1425153 *0001V,01/04/70 00:18:58.500,1016.787905
1425263 *0001V,01/04/70 00:18:58.600,1016.783587
1425356 *0001V,01/04/70 00:18:58.700,1016.782261
1425450 *0001V,01/04/70 00:18:58.800,1016.779967
1425559 *0001V,01/04/70 00:18:58.900,1016.774517
1425653 *0001V,01/04/70 00:18:59.000,1016.762812
1425762 *0001V,01/04/70 00:18:59.100,1016.758193
1425855 *0001V,01/04/70 00:18:59.200,1016.754196
1425949 *0001V,01/04/70 00:18:59.300,1016.746745
1426058 *0001V,01/04/70 00:18:59.400,1016.740197
1426152 *0001V,01/04/70 00:18:59.500,1016.732295
1426261 *0001V,01/04/70 00:18:59.600,1016.726411
1426355 *0001V,01/04/70 00:18:59.700,1016.719204
1426464 *0001V,01/04/70 00:18:59.800,1016.712881
1426557 *0001V,01/04/70 00:18:59.900,1016.708345
1426651 *0001V,01/04/70 00:19:00.000,1016.699126
1426760 *0001V,01/04/70 00:19:00.100,1016.693955
1426854 *0001V,01/04/70 00:19:00.200,1016.687238
1426963 *0001V,01/04/70 00:19:00.300,1016.679911
1427057 *0001V,01/04/70 00:19:00.400,1016.668398
1427150 *0001V,01/04/70 00:19:00.500,1016.665146
1427259 *0001V,01/04/70 00:19:00.600,1016.659931
1427353 *0001V,01/04/70 00:19:00.700,1016.650814
1427462 *0001V,01/04/70 00:19:00.800,1016.647416
1427556 *0001V,01/04/70 00:19:00.900,1016.647724
1427649 *0001V,01/04/70 00:19:01.000,1016.648328
1427759 *0001V,01/04/70 00:19:01.100,1016.643733
1427852 *0001V,01/04/70 00:19:01.200,1016.639052
1427961 *0001V,01/04/70 00:19:01.300,1016.634638
1428055 *0001V,01/04/70 00:19:01.400,1016.632025
1428149 *0001V,01/04/70 00:19:01.500,1016.630112
1428258 *0001V,01/04/70 00:19:01.600,1016.633461
1428351 *0001V,01/04/70 00:19:01.700,1016.635705
1428461 *0001V,01/04/70 00:19:01.800,1016.633666
1428554 *0001V,01/04/70 00:19:01.900,1016.634137
1428663 *0001V,01/04/70 00:19:02.000,1016.634866
1428757 *0001V,01/04/70 00:19:02.100,1016.634451
1428851 *0001V,01/04/70 00:19:02.200,1016.640307
1428960 *0001V,01/04/70 00:19:02.300,1016.645085
1429053 *0001V,01/04/70 00:19:02.400,1016.647798
1429163 *0001V,01/04/70 00:19:02.500,1016.652627
1429256 *0001V,01/04/70 00:19:02.600,1016.657599
1429350 *0001V,01/04/70 00:19:02.700,1016.661841
1429459 *0001V,01/04/70 00:19:02.800,1016.661159
1429553 *0001V,01/04/70 00:19:02.900,1016.667486
1429662 *0001V,01/04/70 00:19:03.000,1016.674072
1429755 *0001V,01/04/70 00:19:03.100,1016.679699
1429849 *0001V,01/04/70 00:19:03.200,1016.689632
1429958 *0001V,01/04/70 00:19:03.300,1016.702432
1430052 *0001V,01/04/70 00:19:03.400,1016.709357
1430161 *0001V,01/04/70 00:19:03.500,1016.712572
1430255 *0001V,01/04/70 00:19:03.600,1016.714107
1430348 *0001V,01/04/70 00:19:03.700,1016.722648
1430457 *0001V,01/04/70 00:19:03.800,1016.731616
1430551 *0001V,01/04/70 00:19:03.900,1016.736542
1430660 *0001V,01/04/70 00:19:04.000,1016.742116
1430754 *0001V,01/04/70 00:19:04.100,1016.744207
1430863 *0001V,01/04/70 00:19:04.200,1016.750728
1430957 *0001V,01/04/70 00:19:04.300,1016.758982
1431050 *0001V,01/04/70 00:19:04.400,1016.761200
1431159 *0001V,01/04/70 00:19:04.500,1016.765271
1431253 *0001V,01/04/70 00:19:04.600,1016.772138
1431362 *0001V,01/04/70 00:19:04.700,1016.777555
1431456 *0001V,01/04/70 00:19:04.800,1016.782387
1431549 *0001V,01/04/70 00:19:04.900,1016.787956
1431659 *0001V,01/04/70 00:19:05.000,1016.787879
1431752 *0001V,01/04/70 00:19:05.100,1016.788737
1431861 *0001V,01/04/70 00:19:05.200,1016.785510
1431955 *0001V,01/04/70 00:19:05.300,1016.788316
1432049 *0001V,01/04/70 00:19:05.400,1016.783143
1432158 *0001V,01/04/70 00:19:05.500,1016.781576
1432251 *0001V,01/04/70 00:19:05.600,1016.778157
1432361 *0001V,01/04/70 00:19:05.700,1016.776713
1432454 *0001V,01/04/70 00:19:05.800,1016.772143
1432563 *0001V,01/04/70 00:19:05.900,1016.766511
1432657 *0001V,01/04/70 00:19:06.000,1016.761599
1432751 *0001V,01/04/70 00:19:06.100,1016.762373
1432860 *0001V,01/04/70 00:19:06.200,1016.754224
1432953 *0001V,01/04/70 00:19:06.300,1016.752384
1433063 *0001V,01/04/70 00:19:06.400,1016.746189
1433156 *0001V,01/04/70 00:19:06.500,1016.739751
1433250 *0001V,01/04/70 00:19:06.600,1016.735674
1433359 *0001V,01/04/70 00:19:06.700,1016.728048
1433453 *0001V,01/04/70 00:19:06.800,1016.720396
1433562 *0001V,01/04/70 00:19:06.900,1016.715810
1433655 *0001V,01/04/70 00:19:07.000,1016.713353
1433749 *0001V,01/04/70 00:19:07.100,1016.710504
1433858 *0001V,01/04/70 00:19:07.200,1016.705671
1433952 *0001V,01/04/70 00:19:07.300,1016.703252
1434061 *0001V,01/04/70 00:19:07.400,1016.699859
1434155 *0001V,01/04/70 00:19:07.500,1016.695262
1434264 *0001V,01/04/70 00:19:07.600,1016.689805
1434357 *0001V,01/04/70 00:19:07.700,1016.687286
1434451 *0001V,01/04/70 00:19:07.800,1016.684360
1434560 *0001V,01/04/70 00:19:07.900,1016.680497
1434654 *0001V,01/04/70 00:19:08.000,1016.678033
1434763 *0001V,01/04/70 00:19:08.100,1016.669435
1434857 *0001V,01/04/70 00:19:08.200,1016.667682
1434950 *0001V,01/04/70 00:19:08.300,1016.664964
1435059 *0001V,01/04/70 00:19:08.400,1016.661792
1435153 *0001V,01/04/70 00:19:08.500,1016.658921
1435262 *0001V,01/04/70 00:19:08.600,1016.652329
1435356 *0001V,01/04/70 00:19:08.700,1016.654413
1435449 *0001V,01/04/70 00:19:08.800,1016.652882
1435559 *0001V,01/04/70 00:19:08.900,1016.648076
1435652 *0001V,01/04/70 00:19:09.000,1016.646658
1435761 *0001V,01/04/70 00:19:09.100,1016.646618
1435855 *0001V,01/04/70 00:19:09.200,1016.646214
1435949 *0001V,01/04/70 00:19:09.300,1016.644252
1436058 *0001V,01/04/70 00:19:09.400,1016.645169
1436151 *0001V,01/04/70 00:19:09.500,1016.642832
1436261 *0001V,01/04/70 00:19:09.600,1016.645650
1436354 *0001V,01/04/70 00:19:09.700,1016.649683
1436463 *0001V,01/04/70 00:19:09.800,1016.656183
1436557 *0001V,01/04/70 00:19:09.900,1016.659036
1436651 *0001V,01/04/70 00:19:10.000,1016.659359
1436760 *0001V,01/04/70 00:19:10.100,1016.662753
1436853 *0001V,01/04/70 00:19:10.200,1016.673221
1436963 *0001V,01/04/70 00:19:10.300,1016.681300
1437056 *0001V,01/04/70 00:19:10.400,1016.687230
1437150 *0001V,01/04/70 00:19:10.500,1016.692574
1437259 *0001V,01/04/70 00:19:10.600,1016.696427
1437353 *0001V,01/04/70 00:19:10.700,1016.705457
1437462 *0001V,01/04/70 00:19:10.800,1016.719650
1437555 *0001V,01/04/70 00:19:10.900,1016.725199
1437649 *0001V,01/04/70 00:19:11.000,1016.729223
1437758 *0001V,01/04/70 00:19:11.100,1016.734101
1437852 *0001V,01/04/70 00:19:11.200,1016.746714
1437961 *0001V,01/04/70 00:19:11.300,1016.756591
1438055 *0001V,01/04/70 00:19:11.400,1016.756814
1438164 *0001V,01/04/70 00:19:11.500,1016.761920
1438257 *0001V,01/04/70 00:19:11.600,1016.770312
1438351 *0001V,01/04/70 00:19:11.700,1016.774395
1438460 *0001V,01/04/70 00:19:11.800,1016.773847
1438554 *0001V,01/04/70 00:19:11.900,1016.779263
1438663 *0001V,01/04/70 00:19:12.000,1016.782520
1438757 *0001V,01/04/70 00:19:12.100,1016.778260
1438850 *0001V,01/04/70 00:19:12.200,1016.780280
1438959 *0001V,01/04/70 00:19:12.300,1016.780892
1439053 *0001V,01/04/70 00:19:12.400,1016.776988
1439162 *0001V,01/04/70 00:19:12.500,1016.772835
1439256 *0001V,01/04/70 00:19:12.600,1016.768727
1439349 *0001V,01/04/70 00:19:12.700,1016.766006
1439459 *0001V,01/04/70 00:19:12.800,1016.761635
1439552 *0001V,01/04/70 00:19:12.900,1016.754396
1439661 *0001V,01/04/70 00:19:13.000,1016.747845
1439755 *0001V,01/04/70 00:19:13.100,1016.741732
1439849 *0001V,01/04/70 00:19:13.200,1016.740571
1439958 *0001V,01/04/70 00:19:13.300,1016.733380
1440051 *0001V,01/04/70 00:19:13.400,1016.721288
1440161 *0001V,01/04/70 00:19:13.500,1016.717596
1440254 *0001V,01/04/70 00:19:13.600,1016.712121
1440363 *0001V,01/04/70 00:19:13.700,1016.705137
1440457 *0001V,01/04/70 00:19:13.800,1016.696901
1440551 *0001V,01/04/70 00:19:13.900,1016.689770
1440660 *0001V,01/04/70 00:19:14.000,1016.686599
1440753 *0001V,01/04/70 00:19:14.100,1016.683948
1440863 *0001V,01/04/70 00:19:14.200,1016.674653
1440956 *0001V,01/04/70 00:19:14.300,1016.672375
1441050 *0001V,01/04/70 00:19:14.400,1016.671014
1441159 *0001V,01/04/70 00:19:14.500,1016.672214
1441253 *0001V,01/04/70 00:19:14.600,1016.667484
1441362 *0001V,01/04/70 00:19:14.700,1016.661889
1441455 *0001V,01/04/70 00:19:14.800,1016.660469
1441549 *0001V,01/04/70 00:19:14.900,1016.655576
1441658 *0001V,01/04/70 00:19:15.000,1016.655757
1441752 *0001V,01/04/70 00:19:15.100,1016.661858
1441861 *0001V,01/04/70 00:19:15.200,1016.664094
1441955 *0001V,01/04/70 00:19:15.300,1016.665868
1442064 *0001V,01/04/70 00:19:15.400,1016.667997
1442157 *0001V,01/04/70 00:19:15.500,1016.668759
1442251 *0001V,01/04/70 00:19:15.600,1016.673776
1442360 *0001V,01/04/70 00:19:15.700,1016.673036
1442454 *0001V,01/04/70 00:19:15.800,1016.676624
1442563 *0001V,01/04/70 00:19:15.900,1016.684493
1442657 *0001V,01/04/70 00:19:16.000,1016.687554
1442750 *0001V,01/04/70 00:19:16.100,1016.691659
1442859 *0001V,01/04/70 00:19:16.200,1016.692590
1442953 *0001V,01/04/70 00:19:16.300,1016.693903
1443062 *0001V,01/04/70 00:19:16.400,1016.700410
1443156 *0001V,01/04/70 00:19:16.500,1016.703558
1443249 *0001V,01/04/70 00:19:16.600,1016.715240
1443359 *0001V,01/04/70 00:19:16.700,1016.722252
1443452 *0001V,01/04/70 00:19:16.800,1016.726433
1443561 *0001V,01/04/70 00:19:16.900,1016.727913
1443655 *0001V,01/04/70 00:19:17.000,1016.737630
1443749 *0001V,01/04/70 00:19:17.100,1016.736551
1443858 *0001V,01/04/70 00:19:17.200,1016.740083
1443951 *0001V,01/04/70 00:19:17.300,1016.741641
1444061 *0001V,01/04/70 00:19:17.400,1016.744012
1444154 *0001V,01/04/70 00:19:17.500,1016.749203
1444263 *0001V,01/04/70 00:19:17.600,1016.752017
1444357 *0001V,01/04/70 00:19:17.700,1016.751349
1444451 *0001V,01/04/70 00:19:17.800,1016.750803
1444560 *0001V,01/04/70 00:19:17.900,1016.752718
1444653 *0001V,01/04/70 00:19:18.000,1016.754166
1444763 *0001V,01/04/70 00:19:18.100,1016.756990
1444856 *0001V,01/04/70 00:19:18.200,1016.760914
1444950 *0001V,01/04/70 00:19:18.300,1016.765684
1445059 *0001V,01/04/70 00:19:18.400,1016.764341
1445153 *0001V,01/04/70 00:19:18.500,1016.765303
1445262 *0001V,01/04/70 00:19:18.600,1016.759617
1445355 *0001V,01/04/70 00:19:18.700,1016.753447
1445449 *0001V,01/04/70 00:19:18.800,1016.751095
1445558 *0001V,01/04/70 00:19:18.900,1016.752422
1445652 *0001V,01/04/70 00:19:19.000,1016.752671
1445761 *0001V,01/04/70 00:19:19.100,1016.747738
1445855 *0001V,01/04/70 00:19:19.200,1016.744672
1445964 *0001V,01/04/70 00:19:19.300,1016.743182
1446057 *0001V,01/04/70 00:19:19.400,1016.742972
1446151 *0001V,01/04/70 00:19:19.500,1016.737288
1446260 *0001V,01/04/70 00:19:19.600,1016.728712
1446354 *0001V,01/04/70 00:19:19.700,1016.720407
1446463 *0001V,01/04/70 00:19:19.800,1016.716464
1446557 *0001V,01/04/70 00:19:19.900,1016.712183
1446650 *0001V,01/04/70 00:19:20.000,1016.710779
1446759 *0001V,01/04/70 00:19:20.100,1016.704429
1446853 *0001V,01/04/70 00:19:20.200,1016.697369
1446962 *0001V,01/04/70 00:19:20.300,1016.693185
1447056 *0001V,01/04/70 00:19:20.400,1016.687382
1447149 *0001V,01/04/70 00:19:20.500,1016.682347
1447259 *0001V,01/04/70 00:19:20.600,1016.675186
1447352 *0001V,01/04/70 00:19:20.700,1016.666920
1447461 *0001V,01/04/70 00:19:20.800,1016.660859
1447555 *0001V,01/04/70 00:19:20.900,1016.654320
1447649 *0001V,01/04/70 00:19:21.000,1016.651121
1447758 *0001V,01/04/70 00:19:21.100,1016.648334
1447851 *0001V,01/04/70 00:19:21.200,1016.643776
1447961 *0001V,01/04/70 00:19:21.300,1016.644500
1448054 *0001V,01/04/70 00:19:21.400,1016.645507
1448163 *0001V,01/04/70 00:19:21.500,1016.643412
1448257 *0001V,01/04/70 00:19:21.600,1016.641692
1448351 *0001V,01/04/70 00:19:21.700,1016.636675
1448460 *0001V,01/04/70 00:19:21.800,1016.632314
1448553 *0001V,01/04/70 00:19:21.900,1016.628741
1448663 *0001V,01/04/70 00:19:22.000,1016.630304
1448756 *0001V,01/04/70 00:19:22.100,1016.632588
1448850 *0001V,01/04/70 00:19:22.200,1016.633360
1448959 *0001V,01/04/70 00:19:22.300,1016.640868
1449053 *0001V,01/04/70 00:19:22.400,1016.647683
1449162 *0001V,01/04/70 00:19:22.500,1016.653196
1449255 *0001V,01/04/70 00:19:22.600,1016.660129
1449349 *0001V,01/04/70 00:19:22.700,1016.667085
1449458 *0001V,01/04/70 00:19:22.800,1016.679645
1449552 *0001V,01/04/70 00:19:22.900,1016.688185
1449661 *0001V,01/04/70 00:19:23.000,1016.697902
1449755 *0001V,01/04/70 00:19:23.100,1016.705796
1449864 *0001V,01/04/70 00:19:23.200,1016.711980
1449957 *0001V,01/04/70 00:19:23.300,1016.721146
1450051 *0001V,01/04/70 00:19:23.400,1016.727394
1450160 *0001V,01/04/70 00:19:23.500,1016.732455
1450254 *0001V,01/04/70 00:19:23.600,1016.741728
1450363 *0001V,01/04/70 00:19:23.700,1016.748825
1450457 *0001V,01/04/70 00:19:23.800,1016.753090
1450550 *0001V,01/04/70 00:19:23.900,1016.765935
1450659 *0001V,01/04/70 00:19:24.000,1016.772100
1450753 *0001V,01/04/70 00:19:24.100,1016.777609
1450862 *0001V,01/04/70 00:19:24.200,1016.781530
1450956 *0001V,01/04/70 00:19:24.300,1016.782637
1451049 *0001V,01/04/70 00:19:24.400,1016.781797
1451159 *0001V,01/04/70 00:19:24.500,1016.777545
1451252 *0001V,01/04/70 00:19:24.600,1016.779644
1451361 *0001V,01/04/70 00:19:24.700,1016.783726
1451455 *0001V,01/04/70 00:19:24.800,1016.779398
1451549 *0001V,01/04/70 00:19:24.900,1016.774398
1451658 *0001V,01/04/70 00:19:25.000,1016.768580
1451751 *0001V,01/04/70 00:19:25.100,1016.761854
1451861 *0001V,01/04/70 00:19:25.200,1016.755945
1451954 *0001V,01/04/70 00:19:25.300,1016.746916
1452063 *0001V,01/04/70 00:19:25.400,1016.740598
1452157 *0001V,01/04/70 00:19:25.500,1016.735866
1452251 *0001V,01/04/70 00:19:25.600,1016.727806
1452360 *0001V,01/04/70 00:19:25.700,1016.720925
1452453 *0001V,01/04/70 00:19:25.800,1016.715343
1452563 *0001V,01/04/70 00:19:25.900,1016.705635
1452656 *0001V,01/04/70 00:19:26.000,1016.699358
1452750 *0001V,01/04/70 00:19:26.100,1016.694987
1452859 *0001V,01/04/70 00:19:26.200,1016.689247
1452953 *0001V,01/04/70 00:19:26.300,1016.684066
1453062 *0001V,01/04/70 00:19:26.400,1016.682232
1453155 *0001V,01/04/70 00:19:26.500,1016.679441
1453249 *0001V,01/04/70 00:19:26.600,1016.675379
1453358 *0001V,01/04/70 00:19:26.700,1016.673086
1453452 *0001V,01/04/70 00:19:26.800,1016.670206
1453561 *0001V,01/04/70 00:19:26.900,1016.670741
1453655 *0001V,01/04/70 00:19:27.000,1016.669108
1453764 *0001V,01/04/70 00:19:27.100,1016.668411
1453857 *0001V,01/04/70 00:19:27.200,1016.669819
1453951 *0001V,01/04/70 00:19:27.300,1016.668809
1454060 *0001V,01/04/70 00:19:27.400,1016.667754
1454154 *0001V,01/04/70 00:19:27.500,1016.667497
1454263 *0001V,01/04/70 00:19:27.600,1016.667695
1454357 *0001V,01/04/70 00:19:27.700,1016.666273
1454450 *0001V,01/04/70 00:19:27.800,1016.668650
1454559 *0001V,01/04/70 00:19:27.900,1016.667050
1454653 *0001V,01/04/70 00:19:28.000,1016.669169
1454762 *0001V,01/04/70 00:19:28.100,1016.670540
1454856 *0001V,01/04/70 00:19:28.200,1016.673467
1454949 *0001V,01/04/70 00:19:28.300,1016.676735
1455059 *0001V,01/04/70 00:19:28.400,1016.673905
1455152 *0001V,01/04/70 00:19:28.500,1016.675074
1455261 *0001V,01/04/70 00:19:28.600,1016.674559
1455355 *0001V,01/04/70 00:19:28.700,1016.679337
1455449 *0001V,01/04/70 00:19:28.800,1016.683208
1455558 *0001V,01/04/70 00:19:28.900,1016.686599
1455651 *0001V,01/04/70 00:19:29.000,1016.693708
1455761 *0001V,01/04/70 00:19:29.100,1016.697547
1455854 *0001V,01/04/70 00:19:29.200,1016.704908
1455963 *0001V,01/04/70 00:19:29.300,1016.711619
1456057 *0001V,01/04/70 00:19:29.400,1016.707917
1456151 *0001V,01/04/70 00:19:29.500,1016.710288
1456260 *0001V,01/04/70 00:19:29.600,1016.715544
1456353 *0001V,01/04/70 00:19:29.700,1016.720503
1456463 *0001V,01/04/70 00:19:29.800,1016.721088
1456556 *0001V,01/04/70 00:19:29.900,1016.724333
1456650 *0001V,01/04/70 00:19:30.000,1016.725898
1456759 *0001V,01/04/70 00:19:30.100,1016.721999
1456853 *0001V,01/04/70 00:19:30.200,1016.724065
1456962 *0001V,01/04/70 00:19:30.300,1016.729922
1457055 *0001V,01/04/70 00:19:30.400,1016.730148
1457149 *0001V,01/04/70 00:19:30.500,1016.736196
1457258 *0001V,01/04/70 00:19:30.600,1016.740223
1457352 *0001V,01/04/70 00:19:30.700,1016.739900
1457461 *0001V,01/04/70 00:19:30.800,1016.739730
1457555 *0001V,01/04/70 00:19:30.900,1016.738435
1457664 *0001V,01/04/70 00:19:31.000,1016.736596
1457757 *0001V,01/04/70 00:19:31.100,1016.734834
1457851 *0001V,01/04/70 00:19:31.200,1016.740004
1457960 *0001V,01/04/70 00:19:31.300,1016.743590
1458054 *0001V,01/04/70 00:19:31.400,1016.741820
1458163 *0001V,01/04/70 00:19:31.500,1016.746230
1458257 *0001V,01/04/70 00:19:31.600,1016.746714
1458350 *0001V,01/04/70 00:19:31.700,1016.745825
1458459 *0001V,01/04/70 00:19:31.800,1016.744913
1458553 *0001V,01/04/70 00:19:31.900,1016.742544
1458662 *0001V,01/04/70 00:19:32.000,1016.739654
1458756 *0001V,01/04/70 00:19:32.100,1016.739877
1458849 *0001V,01/04/70 00:19:32.200,1016.740595
1458959 *0001V,01/04/70 00:19:32.300,1016.738985
1459052 *0001V,01/04/70 00:19:32.400,1016.736380
1459161 *0001V,01/04/70 00:19:32.500,1016.733541
1459255 *0001V,01/04/70 00:19:32.600,1016.729703
1459364 *0001V,01/04/70 00:19:32.700,1016.721520
1459458 *0001V,01/04/70 00:19:32.800,1016.715394
1459551 *0001V,01/04/70 00:19:32.900,1016.715024
1459661 *0001V,01/04/70 00:19:33.000,1016.710659
1459754 *0001V,01/04/70 00:19:33.100,1016.706757
1459863 *0001V,01/04/70 00:19:33.200,1016.701030
1459957 *0001V,01/04/70 00:19:33.300,1016.697911
1500051 *0001V,01/04/70 00:19:33.400,1016.693351
1500160 *0001V,01/04/70 00:19:33.500,1016.688522
1500253 *0001V,01/04/70 00:19:33.600,1016.682519
1500363 *0001V,01/04/70 00:19:33.700,1016.675551
1500456 *0001V,01/04/70 00:19:33.800,1016.670617
1500550 *0001V,01/04/70 00:19:33.900,1016.671454
1500659 *0001V,01/04/70 00:19:34.000,1016.670464
1500753 *0001V,01/04/70 00:19:34.100,1016.666895
1500862 *0001V,01/04/70 00:19:34.200,1016.667774
1500955 *0001V,01/04/70 00:19:34.300,1016.667267
1501049 *0001V,01/04/70 00:19:34.400,1016.668847
1501158 *0001V,01/04/70 00:19:34.500,1016.669100
1501252 *0001V,01/04/70 00:19:34.600,1016.669456
1501361 *0001V,01/04/70 00:19:34.700,1016.667743
1501455 *0001V,01/04/70 00:19:34.800,1016.664948
1501564 *0001V,01/04/70 00:19:34.900,1016.664134
1501657 *0001V,01/04/70 00:19:35.000,1016.668166
1501751 *0001V,01/04/70 00:19:35.100,1016.669530
1501860 *0001V,01/04/70 00:19:35.200,1016.671520
1501954 *0001V,01/04/70 00:19:35.300,1016.673266
1502063 *0001V,01/04/70 00:19:35.400,1016.679978
1502157 *0001V,01/04/70 00:19:35.500,1016.681980
1502250 *0001V,01/04/70 00:19:35.600,1016.686561
1502359 *0001V,01/04/70 00:19:35.700,1016.691412
1502453 *0001V,01/04/70 00:19:35.800,1016.692696
1502562 *0001V,01/04/70 00:19:35.900,1016.695930
1502656 *0001V,01/04/70 00:19:36.000,1016.701290
1502749 *0001V,01/04/70 00:19:36.100,1016.701532
1502859 *0001V,01/04/70 00:19:36.200,1016.701036
1502952 *0001V,01/04/70 00:19:36.300,1016.710249
1503061 *0001V,01/04/70 00:19:36.400,1016.711288
1503155 *0001V,01/04/70 00:19:36.500,1016.706959
1503249 *0001V,01/04/70 00:19:36.600,1016.711595
1503358 *0001V,01/04/70 00:19:36.700,1016.710092
1503451 *0001V,01/04/70 00:19:36.800,1016.706740
1503561 *0001V,01/04/70 00:19:36.900,1016.711360
1503654 *0001V,01/04/70 00:19:37.000,1016.711324
1503763 *0001V,01/04/70 00:19:37.100,1016.711374
1503857 *0001V,01/04/70 00:19:37.200,1016.713800
1503951 *0001V,01/04/70 00:19:37.300,1016.715108
1504060 *0001V,01/04/70 00:19:37.400,1016.715728
1504153 *0001V,01/04/70 00:19:37.500,1016.711397
1504263 *0001V,01/04/70 00:19:37.600,1016.713190
1504356 *0001V,01/04/70 00:19:37.700,1016.712120
1504450 *0001V,01/04/70 00:19:37.800,1016.707817
1504559 *0001V,01/04/70 00:19:37.900,1016.705683
1504653 *0001V,01/04/70 00:19:38.000,1016.705688
1504762 *0001V,01/04/70 00:19:38.100,1016.709710
1504855 *0001V,01/04/70 00:19:38.200,1016.712750
1504949 *0001V,01/04/70 00:19:38.300,1016.709222
1505058 *0001V,01/04/70 00:19:38.400,1016.707435
1505152 *0001V,01/04/70 00:19:38.500,1016.705895
1505261 *0001V,01/04/70 00:19:38.600,1016.704043
1505355 *0001V,01/04/70 00:19:38.700,1016.704081
1505464 *0001V,01/04/70 00:19:38.800,1016.699226
1505557 *0001V,01/04/70 00:19:38.900,1016.697242
1505651 *0001V,01/04/70 00:19:39.000,1016.694590
1505760 *0001V,01/04/70 00:19:39.100,1016.692819
1505854 *0001V,01/04/70 00:19:39.200,1016.691592
1505963 *0001V,01/04/70 00:19:39.300,1016.691720
1506057 *0001V,01/04/70 00:19:39.400,1016.692031
1506150 *0001V,01/04/70 00:19:39.500,1016.689700
1506259 *0001V,01/04/70 00:19:39.600,1016.691335
1506353 *0001V,01/04/70 00:19:39.700,1016.693665
1506462 *0001V,01/04/70 00:19:39.800,1016.693449
1506556 *0001V,01/04/70 00:19:39.900,1016.693157
1506649 *0001V,01/04/70 00:19:40.000,1016.695035
1506759 *0001V,01/04/70 00:19:40.100,1016.696119
1506852 *0001V,01/04/70 00:19:40.200,1016.699774
1506961 *0001V,01/04/70 00:19:40.300,1016.697603
1507055 *0001V,01/04/70 00:19:40.400,1016.695844
1507149 *0001V,01/04/70 00:19:40.500,1016.694534
1507258 *0001V,01/04/70 00:19:40.600,1016.697076
1507351 *0001V,01/04/70 00:19:40.700,1016.698685
1507461 *0001V,01/04/70 00:19:40.800,1016.700256
1507554 *0001V,01/04/70 00:19:40.900,1016.702004
1507663 *0001V,01/04/70 00:19:41.000,1016.708617
1507757 *0001V,01/04/70 00:19:41.100,1016.707968
1507851 *0001V,01/04/70 00:19:41.200,1016.708467
1507960 *0001V,01/04/70 00:19:41.300,1016.711724
1508053 *0001V,01/04/70 00:19:41.400,1016.713476
1508163 *0001V,01/04/70 00:19:41.500,1016.715667
1508256 *0001V,01/04/70 00:19:41.600,1016.718631
1508350 *0001V,01/04/70 00:19:41.700,1016.721789
1508459 *0001V,01/04/70 00:19:41.800,1016.726101
1508553 *0001V,01/04/70 00:19:41.900,1016.730183
1508662 *0001V,01/04/70 00:19:42.000,1016.736914
1508755 *0001V,01/04/70 00:19:42.100,1016.737704
1508849 *0001V,01/04/70 00:19:42.200,1016.753337
1508958 *0001V,01/04/70 00:19:42.300,1016.755940
1509052 *0001V,01/04/70 00:19:42.400,1016.757401
1509161 *0001V,01/04/70 00:19:42.500,1016.758070
1509255 *0001V,01/04/70 00:19:42.600,1016.758542
1509348 *0001V,01/04/70 00:19:42.700,1016.757934
1509457 *0001V,01/04/70 00:19:42.800,1016.757126
1509551 *0001V,01/04/70 00:19:42.900,1016.755727
1509660 *0001V,01/04/70 00:19:43.000,1016.756436
1509754 *0001V,01/04/70 00:19:43.100,1016.759180
1509863 *0001V,01/04/70 00:19:43.200,1016.753768
1509957 *0001V,01/04/70 00:19:43.300,1016.753360
1510050 *0001V,01/04/70 00:19:43.400,1016.759363
1510159 *0001V,01/04/70 00:19:43.500,1016.760084
1510253 *0001V,01/04/70 00:19:43.600,1016.754191
1510362 *0001V,01/04/70 00:19:43.700,1016.747970
1510456 *0001V,01/04/70 00:19:43.800,1016.747974
1510549 *0001V,01/04/70 00:19:43.900,1016.744624
1510659 *0001V,01/04/70 00:19:44.000,1016.744644
1510752 *0001V,01/04/70 00:19:44.100,1016.741018
1510861 *0001V,01/04/70 00:19:44.200,1016.734828
1510955 *0001V,01/04/70 00:19:44.300,1016.727970
1511049 *0001V,01/04/70 00:19:44.400,1016.722553
1511158 *0001V,01/04/70 00:19:44.500,1016.718692
1511251 *0001V,01/04/70 00:19:44.600,1016.714101
1511361 *0001V,01/04/70 00:19:44.700,1016.708530
1511454 *0001V,01/04/70 00:19:44.800,1016.697882
1511563 *0001V,01/04/70 00:19:44.900,1016.693185
1511657 *0001V,01/04/70 00:19:45.000,1016.692607
1511751 *0001V,01/04/70 00:19:45.100,1016.684336
1511860 *0001V,01/04/70 00:19:45.200,1016.678720
1511953 *0001V,01/04/70 00:19:45.300,1016.676264
1512063 *0001V,01/04/70 00:19:45.400,1016.672622
1512156 *0001V,01/04/70 00:19:45.500,1016.672421
1512250 *0001V,01/04/70 00:19:45.600,1016.666796
1512359 *0001V,01/04/70 00:19:45.700,1016.661100
1512453 *0001V,01/04/70 00:19:45.800,1016.654978
1512562 *0001V,01/04/70 00:19:45.900,1016.651848
1512655 *0001V,01/04/70 00:19:46.000,1016.647503
1512749 *0001V,01/04/70 00:19:46.100,1016.646622
1512858 *0001V,01/04/70 00:19:46.200,1016.645108
1512952 *0001V,01/04/70 00:19:46.300,1016.641488
1513061 *0001V,01/04/70 00:19:46.400,1016.640427
1513155 *0001V,01/04/70 00:19:46.500,1016.637738
1513264 *0001V,01/04/70 00:19:46.600,1016.638205
1513357 *0001V,01/04/70 00:19:46.700,1016.642969
1513451 *0001V,01/04/70 00:19:46.800,1016.640731
1513560 *0001V,01/04/70 00:19:46.900,1016.646759
1513654 *0001V,01/04/70 00:19:47.000,1016.647235
1513763 *0001V,01/04/70 00:19:47.100,1016.647787
1513857 *0001V,01/04/70 00:19:47.200,1016.647343
1513950 *0001V,01/04/70 00:19:47.300,1016.652883
1514059 *0001V,01/04/70 00:19:47.400,1016.662378
1514153 *0001V,01/04/70 00:19:47.500,1016.670665
1514262 *0001V,01/04/70 00:19:47.600,1016.685377
1514356 *0001V,01/04/70 00:19:47.700,1016.686297
1514449 *0001V,01/04/70 00:19:47.800,1016.684089
1514559 *0001V,01/04/70 00:19:47.900,1016.695137
1514652 *0001V,01/04/70 00:19:48.000,1016.701803
1514761 *0001V,01/04/70 00:19:48.100,1016.707522
1514855 *0001V,01/04/70 00:19:48.200,1016.715906
1514949 *0001V,01/04/70 00:19:48.300,1016.715644
1515058 *0001V,01/04/70 00:19:48.400,1016.719506
1515151 *0001V,01/04/70 00:19:48.500,1016.730310
1515261 *0001V,01/04/70 00:19:48.600,1016.739042
1515354 *0001V,01/04/70 00:19:48.700,1016.753489
1515463 *0001V,01/04/70 00:19:48.800,1016.752573
1515557 *0001V,01/04/70 00:19:48.900,1016.758036
1515651 *0001V,01/04/70 00:19:49.000,1016.760617
1515760 *0001V,01/04/70 00:19:49.100,1016.764473
1515853 *0001V,01/04/70 00:19:49.200,1016.770085
1515963 *0001V,01/04/70 00:19:49.300,1016.774061
1516056 *0001V,01/04/70 00:19:49.400,1016.783452
1516150 *0001V,01/04/70 00:19:49.500,1016.783269
1516259 *0001V,01/04/70 00:19:49.600,1016.787382
1516353 *0001V,01/04/70 00:19:49.700,1016.788165
1516462 *0001V,01/04/70 00:19:49.800,1016.792269
1516555 *0001V,01/04/70 00:19:49.900,1016.786445
1516649 *0001V,01/04/70 00:19:50.000,1016.785610
1516758 *0001V,01/04/70 00:19:50.100,1016.782996
1516852 *0001V,01/04/70 00:19:50.200,1016.777781
1516961 *0001V,01/04/70 00:19:50.300,1016.779789
1517055 *0001V,01/04/70 00:19:50.400,1016.779463
1517164 *0001V,01/04/70 00:19:50.500,1016.782000
1517257 *0001V,01/04/70 00:19:50.600,1016.782980
1517351 *0001V,01/04/70 00:19:50.700,1016.778287
1517460 *0001V,01/04/70 00:19:50.800,1016.777279
1517554 *0001V,01/04/70 00:19:50.900,1016.771306
1517663 *0001V,01/04/70 00:19:51.000,1016.764893
1517757 *0001V,01/04/70 00:19:51.100,1016.758111
1517850 *0001V,01/04/70 00:19:51.200,1016.753118
1517959 *0001V,01/04/70 00:19:51.300,1016.744624
1518053 *0001V,01/04/70 00:19:51.400,1016.738221
1518162 *0001V,01/04/70 00:19:51.500,1016.731235
1518256 *0001V,01/04/70 00:19:51.600,1016.726561
1518349 *0001V,01/04/70 00:19:51.700,1016.721962
1518459 *0001V,01/04/70 00:19:51.800,1016.714654
1518552 *0001V,01/04/70 00:19:51.900,1016.704882
1518661 *0001V,01/04/70 00:19:52.000,1016.694335
1518755 *0001V,01/04/70 00:19:52.100,1016.689277
1518849 *0001V,01/04/70 00:19:52.200,1016.689082
1518958 *0001V,01/04/70 00:19:52.300,1016.686658
1519051 *0001V,01/04/70 00:19:52.400,1016.682853
1519161 *0001V,01/04/70 00:19:52.500,1016.673342
1519254 *0001V,01/04/70 00:19:52.600,1016.671628
1519363 *0001V,01/04/70 00:19:52.700,1016.672926
1519457 *0001V,01/04/70 00:19:52.800,1016.670818
1519551 *0001V,01/04/70 00:19:52.900,1016.663998
1519660 *0001V,01/04/70 00:19:53.000,1016.656587
1519753 *0001V,01/04/70 00:19:53.100,1016.656652
1519863 *0001V,01/04/70 00:19:53.200,1016.653922
1519956 *0001V,01/04/70 00:19:53.300,1016.654252
1520050 *0001V,01/04/70 00:19:53.400,1016.655977
1520159 *0001V,01/04/70 00:19:53.500,1016.653408
1520253 *0001V,01/04/70 00:19:53.600,1016.657137
1520362 *0001V,01/04/70 00:19:53.700,1016.660112
1520455 *0001V,01/04/70 00:19:53.800,1016.665059
1520549 *0001V,01/04/70 00:19:53.900,1016.663849
1520658 *0001V,01/04/70 00:19:54.000,1016.661680
1520752 *0001V,01/04/70 00:19:54.100,1016.668340
1520861 *0001V,01/04/70 00:19:54.200,1016.674486
1520955 *0001V,01/04/70 00:19:54.300,1016.684554
1521064 *0001V,01/04/70 00:19:54.400,1016.689017
1521157 *0001V,01/04/70 00:19:54.500,1016.694289
1521251 *0001V,01/04/70 00:19:54.600,1016.696406
1521360 *0001V,01/04/70 00:19:54.700,1016.700013
1521454 *0001V,01/04/70 00:19:54.800,1016.697219
1521563 *0001V,01/04/70 00:19:54.900,1016.705367
1521657 *0001V,01/04/70 00:19:55.000,1016.713271
1521750 *0001V,01/04/70 00:19:55.100,1016.718563
1521859 *0001V,01/04/70 00:19:55.200,1016.716940
1521953 *0001V,01/04/70 00:19:55.300,1016.721385
1522062 *0001V,01/04/70 00:19:55.400,1016.725199
1522156 *0001V,01/04/70 00:19:55.500,1016.728109
1522249 *0001V,01/04/70 00:19:55.600,1016.738733
1522359 *0001V,01/04/70 00:19:55.700,1016.735887
1522452 *0001V,01/04/70 00:19:55.800,1016.739132
1522561 *0001V,01/04/70 00:19:55.900,1016.740652
1522655 *0001V,01/04/70 00:19:56.000,1016.743496
1522749 *0001V,01/04/70 00:19:56.100,1016.746684
1522858 *0001V,01/04/70 00:19:56.200,1016.748600
1522951 *0001V,01/04/70 00:19:56.300,1016.748797
1523061 *0001V,01/04/70 00:19:56.400,1016.744135
1523154 *0001V,01/04/70 00:19:56.500,1016.746118
1523263 *0001V,01/04/70 00:19:56.600,1016.749563
1523357 *0001V,01/04/70 00:19:56.700,1016.743828
1523451 *0001V,01/04/70 00:19:56.800,1016.741797
1523560 *0001V,01/04/70 00:19:56.900,1016.747296
1523653 *0001V,01/04/70 00:19:57.000,1016.748495
1523763 *0001V,01/04/70 00:19:57.100,1016.750374
1523856 *0001V,01/04/70 00:19:57.200,1016.750776
1523950 *0001V,01/04/70 00:19:57.300,1016.746000
1524059 *0001V,01/04/70 00:19:57.400,1016.742044
1524153 *0001V,01/04/70 00:19:57.500,1016.743759
1524262 *0001V,01/04/70 00:19:57.600,1016.742340
1524355 *0001V,01/04/70 00:19:57.700,1016.743542
1524449 *0001V,01/04/70 00:19:57.800,1016.738501
1524558 *0001V,01/04/70 00:19:57.900,1016.736862
1524652 *0001V,01/04/70 00:19:58.000,1016.733324
1524761 *0001V,01/04/70 00:19:58.100,1016.736262
1524855 *0001V,01/04/70 00:19:58.200,1016.734083
1524948 *0001V,01/04/70 00:19:58.300,1016.733881
1525057 *0001V,01/04/70 00:19:58.400,1016.734009
1525151 *0001V,01/04/70 00:19:58.500,1016.728829
1525260 *0001V,01/04/70 00:19:58.600,1016.723029
1525354 *0001V,01/04/70 00:19:58.700,1016.719907
1525463 *0001V,01/04/70 00:19:58.800,1016.716083
1525557 *0001V,01/04/70 00:19:58.900,1016.717593
1525650 *0001V,01/04/70 00:19:59.000,1016.720700
1525759 *0001V,01/04/70 00:19:59.100,1016.724529
1525853 *0001V,01/04/70 00:19:59.200,1016.723657
1525962 *0001V,01/04/70 00:19:59.300,1016.723082
1526056 *0001V,01/04/70 00:19:59.400,1016.718771
1526149 *0001V,01/04/70 00:19:59.500,1016.715671
1526259 *0001V,01/04/70 00:19:59.600,1016.710799
1526352 *0001V,01/04/70 00:19:59.700,1016.708735
1526461 *0001V,01/04/70 00:19:59.800,1016.710872
1526555 *0001V,01/04/70 00:19:59.900,1016.713074
1526649 *0001V,01/04/70 00:20:00.000,1016.708246
1526758 *0001V,01/04/70 00:20:00.100,1016.698298
1526851 *0001V,01/04/70 00:20:00.200,1016.693055
1526961 *0001V,01/04/70 00:20:00.300,1016.693869
1527054 *0001V,01/04/70 00:20:00.400,1016.686710
1527163 *0001V,01/04/70 00:20:00.500,1016.683984
1527257 *0001V,01/04/70 00:20:00.600,1016.677460
1527351 *0001V,01/04/70 00:20:00.700,1016.673572
1527460 *0001V,01/04/70 00:20:00.800,1016.670787
1527553 *0001V,01/04/70 00:20:00.900,1016.669402
1527663 *0001V,01/04/70 00:20:01.000,1016.662258
1527756 *0001V,01/04/70 00:20:01.100,1016.659980
1527850 *0001V,01/04/70 00:20:01.200,1016.658296
1527959 *0001V,01/04/70 00:20:01.300,1016.652870
1528053 *0001V,01/04/70 00:20:01.400,1016.650074
1528162 *0001V,01/04/70 00:20:01.500,1016.643957
1528255 *0001V,01/04/70 00:20:01.600,1016.642043
1528349 *0001V,01/04/70 00:20:01.700,1016.640814
1528458 *0001V,01/04/70 00:20:01.800,1016.645160
1528552 *0001V,01/04/70 00:20:01.900,1016.651024
1528661 *0001V,01/04/70 00:20:02.000,1016.650504
1528755 *0001V,01/04/70 00:20:02.100,1016.657451
1528864 *0001V,01/04/70 00:20:02.200,1016.665210
1528957 *0001V,01/04/70 00:20:02.300,1016.667133
1529051 *0001V,01/04/70 00:20:02.400,1016.664675
1529160 *0001V,01/04/70 00:20:02.500,1016.677688
1529254 *0001V,01/04/70 00:20:02.600,1016.679796
1529363 *0001V,01/04/70 00:20:02.700,1016.679961
1529457 *0001V,01/04/70 00:20:02.800,1016.686489
1529550 *0001V,01/04/70 00:20:02.900,1016.692466
1529659 *0001V,01/04/70 00:20:03.000,1016.698495
1529753 *0001V,01/04/70 00:20:03.100,1016.703766
1529862 *0001V,01/04/70 00:20:03.200,1016.714456
1529956 *0001V,01/04/70 00:20:03.300,1016.725970
1530049 *0001V,01/04/70 00:20:03.400,1016.731588
1530159 *0001V,01/04/70 00:20:03.500,1016.732990
1530252 *0001V,01/04/70 00:20:03.600,1016.740158
1530361 *0001V,01/04/70 00:20:03.700,1016.741718
1530455 *0001V,01/04/70 00:20:03.800,1016.744455
1530549 *0001V,01/04/70 00:20:03.900,1016.746401
1530658 *0001V,01/04/70 00:20:04.000,1016.746773
1530751 *0001V,01/04/70 00:20:04.100,1016.749873
1530861 *0001V,01/04/70 00:20:04.200,1016.750613
1530954 *0001V,01/04/70 00:20:04.300,1016.754711
1531063 *0001V,01/04/70 00:20:04.400,1016.764046
1531157 *0001V,01/04/70 00:20:04.500,1016.766011
1531251 *0001V,01/04/70 00:20:04.600,1016.770486
1531360 *0001V,01/04/70 00:20:04.700,1016.767815
1531453 *0001V,01/04/70 00:20:04.800,1016.770018
1531563 *0001V,01/04/70 00:20:04.900,1016.764458
1531656 *0001V,01/04/70 00:20:05.000,1016.765314
1531750 *0001V,01/04/70 00:20:05.100,1016.763712
1531859 *0001V,01/04/70 00:20:05.200,1016.765662
1531953 *0001V,01/04/70 00:20:05.300,1016.765056
1532062 *0001V,01/04/70 00:20:05.400,1016.761270
1532155 *0001V,01/04/70 00:20:05.500,1016.760345
1532249 *0001V,01/04/70 00:20:05.600,1016.762404
1532358 *0001V,01/04/70 00:20:05.700,1016.756556
1532452 *0001V,01/04/70 00:20:05.800,1016.757043
1532561 *0001V,01/04/70 00:20:05.900,1016.754311
1532655 *0001V,01/04/70 00:20:06.000,1016.747073
1532764 *0001V,01/04/70 00:20:06.100,1016.744203
1532857 *0001V,01/04/70 00:20:06.200,1016.741414
1532951 *0001V,01/04/70 00:20:06.300,1016.737334
1533060 *0001V,01/04/70 00:20:06.400,1016.738614
1533154 *0001V,01/04/70 00:20:06.500,1016.735098
1533263 *0001V,01/04/70 00:20:06.600,1016.732308
1533357 *0001V,01/04/70 00:20:06.700,1016.728939
1533450 *0001V,01/04/70 00:20:06.800,1016.728426
1533559 *0001V,01/04/70 00:20:06.900,1016.721891
1533653 *0001V,01/04/70 00:20:07.000,1016.721663
1533762 *0001V,01/04/70 00:20:07.100,1016.717169
1533856 *0001V,01/04/70 00:20:07.200,1016.713590
1533949 *0001V,01/04/70 00:20:07.300,1016.713104
1534059 *0001V,01/04/70 00:20:07.400,1016.708455
1534152 *0001V,01/04/70 00:20:07.500,1016.704411
1534261 *0001V,01/04/70 00:20:07.600,1016.702376
1534355 *0001V,01/04/70 00:20:07.700,1016.696115
1534449 *0001V,01/04/70 00:20:07.800,1016.692952
1534558 *0001V,01/04/70 00:20:07.900,1016.683611
1534651 *0001V,01/04/70 00:20:08.000,1016.678076
1534761 *0001V,01/04/70 00:20:08.100,1016.673516
1534854 *0001V,01/04/70 00:20:08.200,1016.670740
1534963 *0001V,01/04/70 00:20:08.300,1016.673120
1535057 *0001V,01/04/70 00:20:08.400,1016.671981
1535151 *0001V,01/04/70 00:20:08.500,1016.667801
1535260 *0001V,01/04/70 00:20:08.600,1016.666990
1535353 *0001V,01/04/70 00:20:08.700,1016.661015
1535463 *0001V,01/04/70 00:20:08.800,1016.657659
1535556 *0001V,01/04/70 00:20:08.900,1016.660459
1535650 *0001V,01/04/70 00:20:09.000,1016.655608
1535759 *0001V,01/04/70 00:20:09.100,1016.663467
1535853 *0001V,01/04/70 00:20:09.200,1016.664926
1535962 *0001V,01/04/70 00:20:09.300,1016.662907
1536055 *0001V,01/04/70 00:20:09.400,1016.667976
1536149 *0001V,01/04/70 00:20:09.500,1016.673213
1536258 *0001V,01/04/70 00:20:09.600,1016.676825
1536352 *0001V,01/04/70 00:20:09.700,1016.676332
1536461 *0001V,01/04/70 00:20:09.800,1016.677282
1536555 *0001V,01/04/70 00:20:09.900,1016.677284
1536664 *0001V,01/04/70 00:20:10.000,1016.680149
1536757 *0001V,01/04/70 00:20:10.100,1016.687611
1536851 *0001V,01/04/70 00:20:10.200,1016.687845
1536960 *0001V,01/04/70 00:20:10.300,1016.686394
1537054 *0001V,01/04/70 00:20:10.400,1016.691582
1537163 *0001V,01/04/70 00:20:10.500,1016.700239
1537257 *0001V,01/04/70 00:20:10.600,1016.700755
1537350 *0001V,01/04/70 00:20:10.700,1016.703957
1537459 *0001V,01/04/70 00:20:10.800,1016.702262
1537553 *0001V,01/04/70 00:20:10.900,1016.706009
1537662 *0001V,01/04/70 00:20:11.000,1016.711426
1537756 *0001V,01/04/70 00:20:11.100,1016.714615
1537849 *0001V,01/04/70 00:20:11.200,1016.719128
1537959 *0001V,01/04/70 00:20:11.300,1016.726319
1538052 *0001V,01/04/70 00:20:11.400,1016.726817
1538161 *0001V,01/04/70 00:20:11.500,1016.729776
1538255 *0001V,01/04/70 00:20:11.600,1016.728670
1538349 *0001V,01/04/70 00:20:11.700,1016.729430
1538458 *0001V,01/04/70 00:20:11.800,1016.730794
1538551 *0001V,01/04/70 00:20:11.900,1016.734247
1538661 *0001V,01/04/70 00:20:12.000,1016.732091
1538754 *0001V,01/04/70 00:20:12.100,1016.730469
1538863 *0001V,01/04/70 00:20:12.200,1016.734679
1538957 *0001V,01/04/70 00:20:12.300,1016.738353
1539051 *0001V,01/04/70 00:20:12.400,1016.738279
1539160 *0001V,01/04/70 00:20:12.500,1016.735599
1539253 *0001V,01/04/70 00:20:12.600,1016.741647
1539363 *0001V,01/04/70 00:20:12.700,1016.739078
1539456 *0001V,01/04/70 00:20:12.800,1016.740333
1539550 *0001V,01/04/70 00:20:12.900,1016.740278
1539659 *0001V,01/04/70 00:20:13.000,1016.744783
1539753 *0001V,01/04/70 00:20:13.100,1016.742293
1539862 *0001V,01/04/70 00:20:13.200,1016.747333
1539955 *0001V,01/04/70 00:20:13.300,1016.747521
1540049 *0001V,01/04/70 00:20:13.400,1016.748403
1540158 *0001V,01/04/70 00:20:13.500,1016.749199
1540252 *0001V,01/04/70 00:20:13.600,1016.743430
1540361 *0001V,01/04/70 00:20:13.700,1016.739699
1540455 *0001V,01/04/70 00:20:13.800,1016.742571
1540564 *0001V,01/04/70 00:20:13.900,1016.744725
1540657 *0001V,01/04/70 00:20:14.000,1016.737731
1540751 *0001V,01/04/70 00:20:14.100,1016.735360
1540860 *0001V,01/04/70 00:20:14.200,1016.733942
1540954 *0001V,01/04/70 00:20:14.300,1016.732215
1541063 *0001V,01/04/70 00:20:14.400,1016.733255
1541157 *0001V,01/04/70 00:20:14.500,1016.735304
1541250 *0001V,01/04/70 00:20:14.600,1016.732868
1541359 *0001V,01/04/70 00:20:14.700,1016.731501
1541453 *0001V,01/04/70 00:20:14.800,1016.727646
1541562 *0001V,01/04/70 00:20:14.900,1016.718574
1541656 *0001V,01/04/70 00:20:15.000,1016.719954
1541749 *0001V,01/04/70 00:20:15.100,1016.714194
1541859 *0001V,01/04/70 00:20:15.200,1016.703979
1541952 *0001V,01/04/70 00:20:15.300,1016.701071
1542061 *0001V,01/04/70 00:20:15.400,1016.698064
1542155 *0001V,01/04/70 00:20:15.500,1016.693618
1542249 *0001V,01/04/70 00:20:15.600,1016.690491
1542358 *0001V,01/04/70 00:20:15.700,1016.685171
1542451 *0001V,01/04/70 00:20:15.800,1016.678665
1542561 *0001V,01/04/70 00:20:15.900,1016.673126
1542654 *0001V,01/04/70 00:20:16.000,1016.667411
1542763 *0001V,01/04/70 00:20:16.100,1016.663819
1542857 *0001V,01/04/70 00:20:16.200,1016.657625
1542951 *0001V,01/04/70 00:20:16.300,1016.654400
1543060 *0001V,01/04/70 00:20:16.400,1016.651894
1543153 *0001V,01/04/70 00:20:16.500,1016.647811
1543263 *0001V,01/04/70 00:20:16.600,1016.649461
1543356 *0001V,01/04/70 00:20:16.700,1016.653245
1543450 *0001V,01/04/70 00:20:16.800,1016.659368
1543559 *0001V,01/04/70 00:20:16.900,1016.655875
1543653 *0001V,01/04/70 00:20:17.000,1016.654668
1543762 *0001V,01/04/70 00:20:17.100,1016.652231
1543855 *0001V,01/04/70 00:20:17.200,1016.644866
1543949 *0001V,01/04/70 00:20:17.300,1016.649309
1544058 *0001V,01/04/70 00:20:17.400,1016.657346
1544152 *0001V,01/04/70 00:20:17.500,1016.661558
1544261 *0001V,01/04/70 00:20:17.600,1016.668030
1544355 *0001V,01/04/70 00:20:17.700,1016.676513
1544448 *0001V,01/04/70 00:20:17.800,1016.677662
1544557 *0001V,01/04/70 00:20:17.900,1016.682839
1544651 *0001V,01/04/70 00:20:18.000,1016.698430
1544760 *0001V,01/04/70 00:20:18.100,1016.700662
1544854 *0001V,01/04/70 00:20:18.200,1016.709106
1544963 *0001V,01/04/70 00:20:18.300,1016.714243
1545057 *0001V,01/04/70 00:20:18.400,1016.718493
1545150 *0001V,01/04/70 00:20:18.500,1016.725387
1545259 *0001V,01/04/70 00:20:18.600,1016.732211
1545353 *0001V,01/04/70 00:20:18.700,1016.736147
1545462 *0001V,01/04/70 00:20:18.800,1016.741832
1545556 *0001V,01/04/70 00:20:18.900,1016.746315
1545649 *0001V,01/04/70 00:20:19.000,1016.754149
1545759 *0001V,01/04/70 00:20:19.100,1016.760411
1545852 *0001V,01/04/70 00:20:19.200,1016.766382
1545961 *0001V,01/04/70 00:20:19.300,1016.770219
1546055 *0001V,01/04/70 00:20:19.400,1016.771786
1546149 *0001V,01/04/70 00:20:19.500,1016.772573
1546258 *0001V,01/04/70 00:20:19.600,1016.769435
1546351 *0001V,01/04/70 00:20:19.700,1016.769240
1546461 *0001V,01/04/70 00:20:19.800,1016.774608
1546554 *0001V,01/04/70 00:20:19.900,1016.773654
1546663 *0001V,01/04/70 00:20:20.000,1016.775511
1546757 *0001V,01/04/70 00:20:20.100,1016.773599
1546851 *0001V,01/04/70 00:20:20.200,1016.772800
1546960 *0001V,01/04/70 00:20:20.300,1016.771676
1547053 *0001V,01/04/70 00:20:20.400,1016.769590
1547163 *0001V,01/04/70 00:20:20.500,1016.767872
1547256 *0001V,01/04/70 00:20:20.600,1016.765323
1547350 *0001V,01/04/70 00:20:20.700,1016.756866
1547459 *0001V,01/04/70 00:20:20.800,1016.751382
1547553 *0001V,01/04/70 00:20:20.900,1016.746954
1547662 *0001V,01/04/70 00:20:21.000,1016.737756
1547755 *0001V,01/04/70 00:20:21.100,1016.732425
1547849 *0001V,01/04/70 00:20:21.200,1016.730541
1547958 *0001V,01/04/70 00:20:21.300,1016.726330
1548052 *0001V,01/04/70 00:20:21.400,1016.718839
1548161 *0001V,01/04/70 00:20:21.500,1016.714305
1548255 *0001V,01/04/70 00:20:21.600,1016.708439
1548364 *0001V,01/04/70 00:20:21.700,1016.701493
1548457 *0001V,01/04/70 00:20:21.800,1016.697339
1548551 *0001V,01/04/70 00:20:21.900,1016.693724
1548660 *0001V,01/04/70 00:20:22.000,1016.691056
1548754 *0001V,01/04/70 00:20:22.100,1016.686584
1548863 *0001V,01/04/70 00:20:22.200,1016.685455
1548957 *0001V,01/04/70 00:20:22.300,1016.682012
1549050 *0001V,01/04/70 00:20:22.400,1016.677475
1549159 *0001V,01/04/70 00:20:22.500,1016.669635
1549253 *0001V,01/04/70 00:20:22.600,1016.670977
1549362 *0001V,01/04/70 00:20:22.700,1016.666466
1549456 *0001V,01/04/70 00:20:22.800,1016.663572
1549549 *0001V,01/04/70 00:20:22.900,1016.658492
1549659 *0001V,01/04/70 00:20:23.000,1016.660701
1549752 *0001V,01/04/70 00:20:23.100,1016.663001
1549861 *0001V,01/04/70 00:20:23.200,1016.662939
1549955 *0001V,01/04/70 00:20:23.300,1016.659507
1550049 *0001V,01/04/70 00:20:23.400,1016.658862
1550158 *0001V,01/04/70 00:20:23.500,1016.654179
1550251 *0001V,01/04/70 00:20:23.600,1016.653141
1550361 *0001V,01/04/70 00:20:23.700,1016.653608
1550454 *0001V,01/04/70 00:20:23.800,1016.657214
1550548 *0001V,01/04/70 00:20:23.900,1016.654593
1550657 *0001V,01/04/70 00:20:24.000,1016.648084
1550751 *0001V,01/04/70 00:20:24.100,1016.650344
1550860 *0001V,01/04/70 00:20:24.200,1016.652529
1550953 *0001V,01/04/70 00:20:24.300,1016.655288
1551063 *0001V,01/04/70 00:20:24.400,1016.652452
1551156 *0001V,01/04/70 00:20:24.500,1016.656573
1551250 *0001V,01/04/70 00:20:24.600,1016.657226
1551359 *0001V,01/04/70 00:20:24.700,1016.657583
1551453 *0001V,01/04/70 00:20:24.800,1016.660550
1551562 *0001V,01/04/70 00:20:24.900,1016.662728
1551655 *0001V,01/04/70 00:20:25.000,1016.673011
1551749 *0001V,01/04/70 00:20:25.100,1016.681420
1551858 *0001V,01/04/70 00:20:25.200,1016.680601
1551952 *0001V,01/04/70 00:20:25.300,1016.683501
1552061 *0001V,01/04/70 00:20:25.400,1016.695412
1552155 *0001V,01/04/70 00:20:25.500,1016.698689
1552248 *0001V,01/04/70 00:20:25.600,1016.702715
1552357 *0001V,01/04/70 00:20:25.700,1016.707417
1552451 *0001V,01/04/70 00:20:25.800,1016.710094
1552560 *0001V,01/04/70 00:20:25.900,1016.717634
1552654 *0001V,01/04/70 00:20:26.000,1016.728523
1552763 *0001V,01/04/70 00:20:26.100,1016.736089
1552857 *0001V,01/04/70 00:20:26.200,1016.741028
1552950 *0001V,01/04/70 00:20:26.300,1016.752739
1553059 *0001V,01/04/70 00:20:26.400,1016.759576
1553153 *0001V,01/04/70 00:20:26.500,1016.768486
1553262 *0001V,01/04/70 00:20:26.600,1016.779848
1553356 *0001V,01/04/70 00:20:26.700,1016.785400
1553449 *0001V,01/04/70 00:20:26.800,1016.788753
1553559 *0001V,01/04/70 00:20:26.900,1016.792492
1553652 *0001V,01/04/70 00:20:27.000,1016.791934
1553761 *0001V,01/04/70 00:20:27.100,1016.797742
1553855 *0001V,01/04/70 00:20:27.200,1016.799258
1553949 *0001V,01/04/70 00:20:27.300,1016.801942
1554058 *0001V,01/04/70 00:20:27.400,1016.802901
1554151 *0001V,01/04/70 00:20:27.500,1016.799921
1554261 *0001V,01/04/70 00:20:27.600,1016.797768
1554354 *0001V,01/04/70 00:20:27.700,1016.793738
1554463 *0001V,01/04/70 00:20:27.800,1016.788827
1554557 *0001V,01/04/70 00:20:27.900,1016.783455
1554651 *0001V,01/04/70 00:20:28.000,1016.777830
1554760 *0001V,01/04/70 00:20:28.100,1016.771468
1554853 *0001V,01/04/70 00:20:28.200,1016.767150
1554963 *0001V,01/04/70 00:20:28.300,1016.758622
1555056 *0001V,01/04/70 00:20:28.400,1016.749162
1555150 *0001V,01/04/70 00:20:28.500,1016.745936
1555259 *0001V,01/04/70 00:20:28.600,1016.736035
1555353 *0001V,01/04/70 00:20:28.700,1016.727467
1555462 *0001V,01/04/70 00:20:28.800,1016.723938
1555555 *0001V,01/04/70 00:20:28.900,1016.715236
1555649 *0001V,01/04/70 00:20:29.000,1016.706447
1555758 *0001V,01/04/70 00:20:29.100,1016.696376
1555852 *0001V,01/04/70 00:20:29.200,1016.693135
1555961 *0001V,01/04/70 00:20:29.300,1016.685935
1556055 *0001V,01/04/70 00:20:29.400,1016.677308
1556148 *0001V,01/04/70 00:20:29.500,1016.666066
1556257 *0001V,01/04/70 00:20:29.600,1016.657552
1556351 *0001V,01/04/70 00:20:29.700,1016.659499
1556460 *0001V,01/04/70 00:20:29.800,1016.665575
1556554 *0001V,01/04/70 00:20:29.900,1016.662782
1556663 *0001V,01/04/70 00:20:30.000,1016.662404
1556757 *0001V,01/04/70 00:20:30.100,1016.660061
1556850 *0001V,01/04/70 00:20:30.200,1016.654719
1556959 *0001V,01/04/70 00:20:30.300,1016.650207
1557053 *0001V,01/04/70 00:20:30.400,1016.647549
1557162 *0001V,01/04/70 00:20:30.500,1016.651592
1557256 *0001V,01/04/70 00:20:30.600,1016.657022
1557349 *0001V,01/04/70 00:20:30.700,1016.658838
1557459 *0001V,01/04/70 00:20:30.800,1016.659939
1557552 *0001V,01/04/70 00:20:30.900,1016.661477
1557661 *0001V,01/04/70 00:20:31.000,1016.660259
1557755 *0001V,01/04/70 00:20:31.100,1016.660861
1557849 *0001V,01/04/70 00:20:31.200,1016.665130
1557958 *0001V,01/04/70 00:20:31.300,1016.673977
1558051 *0001V,01/04/70 00:20:31.400,1016.678258
1558161 *0001V,01/04/70 00:20:31.500,1016.679332
1558254 *0001V,01/04/70 00:20:31.600,1016.682343
1558363 *0001V,01/04/70 00:20:31.700,1016.685322
1558457 *0001V,01/04/70 00:20:31.800,1016.683106
1558551 *0001V,01/04/70 00:20:31.900,1016.683191
1558660 *0001V,01/04/70 00:20:32.000,1016.690482
1558753 *0001V,01/04/70 00:20:32.100,1016.696956
1558863 *0001V,01/04/70 00:20:32.200,1016.696147
1558956 *0001V,01/04/70 00:20:32.300,1016.695137
1559050 *0001V,01/04/70 00:20:32.400,1016.698636
1559159 *0001V,01/04/70 00:20:32.500,1016.703824
1559253 *0001V,01/04/70 00:20:32.600,1016.709284
1559362 *0001V,01/04/70 00:20:32.700,1016.712470
1559455 *0001V,01/04/70 00:20:32.800,1016.714580
1559549 *0001V,01/04/70 00:20:32.900,1016.716264
1559658 *0001V,01/04/70 00:20:33.000,1016.717297
1559752 *0001V,01/04/70 00:20:33.100,1016.715904
1559861 *0001V,01/04/70 00:20:33.200,1016.708912
1559955 *0001V,01/04/70 00:20:33.300,1016.719800
1600064 *0001V,01/04/70 00:20:33.400,1016.730716
1600157 *0001V,01/04/70 00:20:33.500,1016.733107
1600251 *0001V,01/04/70 00:20:33.600,1016.734925
1600360 *0001V,01/04/70 00:20:33.700,1016.745116
1600454 *0001V,01/04/70 00:20:33.800,1016.747201
1600563 *0001V,01/04/70 00:20:33.900,1016.748430
1600657 *0001V,01/04/70 00:20:34.000,1016.753812
1600750 *0001V,01/04/70 00:20:34.100,1016.755713
1600859 *0001V,01/04/70 00:20:34.200,1016.762988
1600953 *0001V,01/04/70 00:20:34.300,1016.769171
1601062 *0001V,01/04/70 00:20:34.400,1016.767574
1601156 *0001V,01/04/70 00:20:34.500,1016.772386
1601249 *0001V,01/04/70 00:20:34.600,1016.775446
1601359 *0001V,01/04/70 00:20:34.700,1016.777763
1601452 *0001V,01/04/70 00:20:34.800,1016.779623
1601561 *0001V,01/04/70 00:20:34.900,1016.782216
1601655 *0001V,01/04/70 00:20:35.000,1016.783327
1601749 *0001V,01/04/70 00:20:35.100,1016.783072
1601858 *0001V,01/04/70 00:20:35.200,1016.782916
1601951 *0001V,01/04/70 00:20:35.300,1016.782459
1602061 *0001V,01/04/70 00:20:35.400,1016.779675
1602154 *0001V,01/04/70 00:20:35.500,1016.774963
1602263 *0001V,01/04/70 00:20:35.600,1016.772201
1602357 *0001V,01/04/70 00:20:35.700,1016.769118
1602451 *0001V,01/04/70 00:20:35.800,1016.766399
1602560 *0001V,01/04/70 00:20:35.900,1016.756192
1602653 *0001V,01/04/70 00:20:36.000,1016.752259
1602763 *0001V,01/04/70 00:20:36.100,1016.743490
1602856 *0001V,01/04/70 00:20:36.200,1016.735995
1602950 *0001V,01/04/70 00:20:36.300,1016.728485
1603059 *0001V,01/04/70 00:20:36.400,1016.721832
1603153 *0001V,01/04/70 00:20:36.500,1016.713449
1603262 *0001V,01/04/70 00:20:36.600,1016.702291
1603355 *0001V,01/04/70 00:20:36.700,1016.689989
1603449 *0001V,01/04/70 00:20:36.800,1016.683016
1603558 *0001V,01/04/70 00:20:36.900,1016.674412
1603652 *0001V,01/04/70 00:20:37.000,1016.672056
1603761 *0001V,01/04/70 00:20:37.100,1016.663196
1603855 *0001V,01/04/70 00:20:37.200,1016.656222
1603964 *0001V,01/04/70 00:20:37.300,1016.648363
1604057 *0001V,01/04/70 00:20:37.400,1016.641270
1604151 *0001V,01/04/70 00:20:37.500,1016.640270
1604260 *0001V,01/04/70 00:20:37.600,1016.646080
1604354 *0001V,01/04/70 00:20:37.700,1016.637474
1604463 *0001V,01/04/70 00:20:37.800,1016.631304
1604557 *0001V,01/04/70 00:20:37.900,1016.627477
1604650 *0001V,01/04/70 00:20:38.000,1016.630098
1604759 *0001V,01/04/70 00:20:38.100,1016.625785
1604853 *0001V,01/04/70 00:20:38.200,1016.629308
1604962 *0001V,01/04/70 00:20:38.300,1016.635655
1605056 *0001V,01/04/70 00:20:38.400,1016.632733
1605149 *0001V,01/04/70 00:20:38.500,1016.643880
1605259 *0001V,01/04/70 00:20:38.600,1016.648423
1605352 *0001V,01/04/70 00:20:38.700,1016.650382
1605461 *0001V,01/04/70 00:20:38.800,1016.655739
1605555 *0001V,01/04/70 00:20:38.900,1016.660764
1605649 *0001V,01/04/70 00:20:39.000,1016.665417
1605758 *0001V,01/04/70 00:20:39.100,1016.680525
1605851 *0001V,01/04/70 00:20:39.200,1016.686957
1605961 *0001V,01/04/70 00:20:39.300,1016.691770
1606054 *0001V,01/04/70 00:20:39.400,1016.700291
1606163 *0001V,01/04/70 00:20:39.500,1016.712936
1606257 *0001V,01/04/70 00:20:39.600,1016.723591
1606351 *0001V,01/04/70 00:20:39.700,1016.728027
1606460 *0001V,01/04/70 00:20:39.800,1016.733648
1606553 *0001V,01/04/70 00:20:39.900,1016.740275
1606663 *0001V,01/04/70 00:20:40.000,1016.749777
1606756 *0001V,01/04/70 00:20:40.100,1016.758983
1606850 *0001V,01/04/70 00:20:40.200,1016.761391
1606959 *0001V,01/04/70 00:20:40.300,1016.769338
1607053 *0001V,01/04/70 00:20:40.400,1016.771295
1607162 *0001V,01/04/70 00:20:40.500,1016.767031
1607255 *0001V,01/04/70 00:20:40.600,1016.768720
1607349 *0001V,01/04/70 00:20:40.700,1016.767670
1607458 *0001V,01/04/70 00:20:40.800,1016.765797
1607552 *0001V,01/04/70 00:20:40.900,1016.764805
1607661 *0001V,01/04/70 00:20:41.000,1016.765286
1607755 *0001V,01/04/70 00:20:41.100,1016.766419
1607848 *0001V,01/04/70 00:20:41.200,1016.765895
1607957 *0001V,01/04/70 00:20:41.300,1016.768162
1608051 *0001V,01/04/70 00:20:41.400,1016.765483
1608160 *0001V,01/04/70 00:20:41.500,1016.763875
1608254 *0001V,01/04/70 00:20:41.600,1016.759611
1608363 *0001V,01/04/70 00:20:41.700,1016.752686
1608457 *0001V,01/04/70 00:20:41.800,1016.749992
1608550 *0001V,01/04/70 00:20:41.900,1016.746150
1608659 *0001V,01/04/70 00:20:42.000,1016.742676
1608753 *0001V,01/04/70 00:20:42.100,1016.738301
1608862 *0001V,01/04/70 00:20:42.200,1016.731104
1608956 *0001V,01/04/70 00:20:42.300,1016.723858
1609049 *0001V,01/04/70 00:20:42.400,1016.719647
1609159 *0001V,01/04/70 00:20:42.500,1016.711304
1609252 *0001V,01/04/70 00:20:42.600,1016.703602
1609361 *0001V,01/04/70 00:20:42.700,1016.704984
1609455 *0001V,01/04/70 00:20:42.800,1016.699817
1609549 *0001V,01/04/70 00:20:42.900,1016.697422
1609658 *0001V,01/04/70 00:20:43.000,1016.693703
1609751 *0001V,01/04/70 00:20:43.100,1016.688922
1609861 *0001V,01/04/70 00:20:43.200,1016.684086
1609954 *0001V,01/04/70 00:20:43.300,1016.681318
1610063 *0001V,01/04/70 00:20:43.400,1016.680475
1610157 *0001V,01/04/70 00:20:43.500,1016.680451
1610251 *0001V,01/04/70 00:20:43.600,1016.675212
1610360 *0001V,01/04/70 00:20:43.700,1016.675482
1610453 *0001V,01/04/70 00:20:43.800,1016.673101
1610563 *0001V,01/04/70 00:20:43.900,1016.677187
1610656 *0001V,01/04/70 00:20:44.000,1016.675804
1610750 *0001V,01/04/70 00:20:44.100,1016.675350
1610859 *0001V,01/04/70 00:20:44.200,1016.675253
1610953 *0001V,01/04/70 00:20:44.300,1016.670269
1611062 *0001V,01/04/70 00:20:44.400,1016.670426
1611155 *0001V,01/04/70 00:20:44.500,1016.679316
1611249 *0001V,01/04/70 00:20:44.600,1016.677718
1611358 *0001V,01/04/70 00:20:44.700,1016.673384
1611452 *0001V,01/04/70 00:20:44.800,1016.673243
1611561 *0001V,01/04/70 00:20:44.900,1016.677416
1611655 *0001V,01/04/70 00:20:45.000,1016.675029
1611764 *0001V,01/04/70 00:20:45.100,1016.679996
1611857 *0001V,01/04/70 00:20:45.200,1016.683041
1611951 *0001V,01/04/70 00:20:45.300,1016.681018
1612060 *0001V,01/04/70 00:20:45.400,1016.683701
1612154 *0001V,01/04/70 00:20:45.500,1016.687920
1612263 *0001V,01/04/70 00:20:45.600,1016.692668
1612357 *0001V,01/04/70 00:20:45.700,1016.695416
1612450 *0001V,01/04/70 00:20:45.800,1016.698695
1612559 *0001V,01/04/70 00:20:45.900,1016.706617
1612653 *0001V,01/04/70 00:20:46.000,1016.708249
1612762 *0001V,01/04/70 00:20:46.100,1016.713952
1612856 *0001V,01/04/70 00:20:46.200,1016.718962
1612950 *0001V,01/04/70 00:20:46.300,1016.724675
1613059 *0001V,01/04/70 00:20:46.400,1016.723844
1613152 *0001V,01/04/70 00:20:46.500,1016.727409
1613262 *0001V,01/04/70 00:20:46.600,1016.730219
1613355 *0001V,01/04/70 00:20:46.700,1016.733501
1613449 *0001V,01/04/70 00:20:46.800,1016.739728
1613558 *0001V,01/04/70 00:20:46.900,1016.739329
1613652 *0001V,01/04/70 00:20:47.000,1016.735381
1613761 *0001V,01/04/70 00:20:47.100,1016.740499
1613854 *0001V,01/04/70 00:20:47.200,1016.746618
1613964 *0001V,01/04/70 00:20:47.300,1016.748570
1614057 *0001V,01/04/70 00:20:47.400,1016.750154
1614151 *0001V,01/04/70 00:20:47.500,1016.752151
1614260 *0001V,01/04/70 00:20:47.600,1016.754748
1614354 *0001V,01/04/70 00:20:47.700,1016.753021
1614463 *0001V,01/04/70 00:20:47.800,1016.754175
1614556 *0001V,01/04/70 00:20:47.900,1016.752203
1614650 *0001V,01/04/70 00:20:48.000,1016.745576
1614759 *0001V,01/04/70 00:20:48.100,1016.743910
1614853 *0001V,01/04/70 00:20:48.200,1016.746175
1614962 *0001V,01/04/70 00:20:48.300,1016.742706
1615056 *0001V,01/04/70 00:20:48.400,1016.735941
1615149 *0001V,01/04/70 00:20:48.500,1016.729761
1615258 *0001V,01/04/70 00:20:48.600,1016.725051
1615352 *0001V,01/04/70 00:20:48.700,1016.715109
1615461 *0001V,01/04/70 00:20:48.800,1016.712114
1615555 *0001V,01/04/70 00:20:48.900,1016.704908
1615648 *0001V,01/04/70 00:20:49.000,1016.699733
1615758 *0001V,01/04/70 00:20:49.100,1016.693021
1615851 *0001V,01/04/70 00:20:49.200,1016.688609
1615960 *0001V,01/04/70 00:20:49.300,1016.682449
1616054 *0001V,01/04/70 00:20:49.400,1016.675758
1616163 *0001V,01/04/70 00:20:49.500,1016.669284
1616257 *0001V,01/04/70 00:20:49.600,1016.664726
1616350 *0001V,01/04/70 00:20:49.700,1016.660779
1616460 *0001V,01/04/70 00:20:49.800,1016.658936
1616553 *0001V,01/04/70 00:20:49.900,1016.652437
1616662 *0001V,01/04/70 00:20:50.000,1016.648745
1616756 *0001V,01/04/70 00:20:50.100,1016.643193
1616850 *0001V,01/04/70 00:20:50.200,1016.640897
1616959 *0001V,01/04/70 00:20:50.300,1016.641212
1617052 *0001V,01/04/70 00:20:50.400,1016.639557
1617162 *0001V,01/04/70 00:20:50.500,1016.640392
1617255 *0001V,01/04/70 00:20:50.600,1016.643508
1617349 *0001V,01/04/70 00:20:50.700,1016.650762
1617458 *0001V,01/04/70 00:20:50.800,1016.654714
1617552 *0001V,01/04/70 00:20:50.900,1016.654091
1617661 *0001V,01/04/70 00:20:51.000,1016.655862
1617754 *0001V,01/04/70 00:20:51.100,1016.661299
1617864 *0001V,01/04/70 00:20:51.200,1016.666913
1617957 *0001V,01/04/70 00:20:51.300,1016.681316
1618051 *0001V,01/04/70 00:20:51.400,1016.698958
1618160 *0001V,01/04/70 00:20:51.500,1016.706214
1618254 *0001V,01/04/70 00:20:51.600,1016.715487
1618363 *0001V,01/04/70 00:20:51.700,1016.725458
1618456 *0001V,01/04/70 00:20:51.800,1016.729363
1618550 *0001V,01/04/70 00:20:51.900,1016.735893
1618659 *0001V,01/04/70 00:20:52.000,1016.746472
1618753 *0001V,01/04/70 00:20:52.100,1016.757424
1618862 *0001V,01/04/70 00:20:52.200,1016.768279
1618956 *0001V,01/04/70 00:20:52.300,1016.765744
1619049 *0001V,01/04/70 00:20:52.400,1016.770260
1619158 *0001V,01/04/70 00:20:52.500,1016.781398
1619252 *0001V,01/04/70 00:20:52.600,1016.783977
1619361 *0001V,01/04/70 00:20:52.700,1016.784611
1619455 *0001V,01/04/70 00:20:52.800,1016.782929
1619548 *0001V,01/04/70 00:20:52.900,1016.783276
1619658 *0001V,01/04/70 00:20:53.000,1016.781853
1619751 *0001V,01/04/70 00:20:53.100,1016.783152
1619860 *0001V,01/04/70 00:20:53.200,1016.780072
1619954 *0001V,01/04/70 00:20:53.300,1016.778632
1620063 *0001V,01/04/70 00:20:53.400,1016.774431
1620157 *0001V,01/04/70 00:20:53.500,1016.769076
1620250 *0001V,01/04/70 00:20:53.600,1016.767107
1620360 *0001V,01/04/70 00:20:53.700,1016.758199
1620453 *0001V,01/04/70 00:20:53.800,1016.752929
1620562 *0001V,01/04/70 00:20:53.900,1016.752708
1620656 *0001V,01/04/70 00:20:54.000,1016.746219
1620750 *0001V,01/04/70 00:20:54.100,1016.741974
1620859 *0001V,01/04/70 00:20:54.200,1016.736603
1620952 *0001V,01/04/70 00:20:54.300,1016.731277
1621062 *0001V,01/04/70 00:20:54.400,1016.725788
1621155 *0001V,01/04/70 00:20:54.500,1016.719652
1621249 *0001V,01/04/70 00:20:54.600,1016.711902
1621358 *0001V,01/04/70 00:20:54.700,1016.706803
1621452 *0001V,01/04/70 00:20:54.800,1016.704951
1621561 *0001V,01/04/70 00:20:54.900,1016.700152
1621654 *0001V,01/04/70 00:20:55.000,1016.691479
1621764 *0001V,01/04/70 00:20:55.100,1016.683736
1621857 *0001V,01/04/70 00:20:55.200,1016.676549
1621951 *0001V,01/04/70 00:20:55.300,1016.676975
1622060 *0001V,01/04/70 00:20:55.400,1016.675249
1622154 *0001V,01/04/70 00:20:55.500,1016.672596
1622263 *0001V,01/04/70 00:20:55.600,1016.666625
1622356 *0001V,01/04/70 00:20:55.700,1016.664945
1622450 *0001V,01/04/70 00:20:55.800,1016.660095
1622559 *0001V,01/04/70 00:20:55.900,1016.659076
1622653 *0001V,01/04/70 00:20:56.000,1016.652035
1622762 *0001V,01/04/70 00:20:56.100,1016.643236
1622856 *0001V,01/04/70 00:20:56.200,1016.644974
1622949 *0001V,01/04/70 00:20:56.300,1016.646826
1623058 *0001V,01/04/70 00:20:56.400,1016.645125
1623152 *0001V,01/04/70 00:20:56.500,1016.649175
1623261 *0001V,01/04/70 00:20:56.600,1016.654206
1623355 *0001V,01/04/70 00:20:56.700,1016.652350
1623448 *0001V,01/04/70 00:20:56.800,1016.650251
1623558 *0001V,01/04/70 00:20:56.900,1016.649440
1623651 *0001V,01/04/70 00:20:57.000,1016.648536
1623760 *0001V,01/04/70 00:20:57.100,1016.649490
1623854 *0001V,01/04/70 00:20:57.200,1016.654683
1623963 *0001V,01/04/70 00:20:57.300,1016.662117
1624057 *0001V,01/04/70 00:20:57.400,1016.656697
1624150 *0001V,01/04/70 00:20:57.500,1016.657836
1624260 *0001V,01/04/70 00:20:57.600,1016.660593
1624353 *0001V,01/04/70 00:20:57.700,1016.666720
1624462 *0001V,01/04/70 00:20:57.800,1016.672261
1624556 *0001V,01/04/70 00:20:57.900,1016.685349
1624650 *0001V,01/04/70 00:20:58.000,1016.697113
1624759 *0001V,01/04/70 00:20:58.100,1016.697098
1624852 *0001V,01/04/70 00:20:58.200,1016.694499
1624962 *0001V,01/04/70 00:20:58.300,1016.706263
1625055 *0001V,01/04/70 00:20:58.400,1016.710854
1625149 *0001V,01/04/70 00:20:58.500,1016.710554
1625258 *0001V,01/04/70 00:20:58.600,1016.717069
1625352 *0001V,01/04/70 00:20:58.700,1016.724529
1625461 *0001V,01/04/70 00:20:58.800,1016.737491
1625554 *0001V,01/04/70 00:20:58.900,1016.744733
1625664 *0001V,01/04/70 00:20:59.000,1016.744603
1625757 *0001V,01/04/70 00:20:59.100,1016.751369
1625851 *0001V,01/04/70 00:20:59.200,1016.756592
1625960 *0001V,01/04/70 00:20:59.300,1016.759619
1626054 *0001V,01/04/70 00:20:59.400,1016.768512
1626163 *0001V,01/04/70 00:20:59.500,1016.777405
1626256 *0001V,01/04/70 00:20:59.600,1016.776899
1626350 *0001V,01/04/70 00:20:59.700,1016.779374
1626459 *0001V,01/04/70 00:20:59.800,1016.782518
1626553 *0001V,01/04/70 00:20:59.900,1016.780222
1626662 *0001V,01/04/70 00:21:00.000,1016.776110
1626756 *0001V,01/04/70 00:21:00.100,1016.780237
1626849 *0001V,01/04/70 00:21:00.200,1016.778685
1626958 *0001V,01/04/70 00:21:00.300,1016.777515
1627052 *0001V,01/04/70 00:21:00.400,1016.777469
1627161 *0001V,01/04/70 00:21:00.500,1016.772454
1627255 *0001V,01/04/70 00:21:00.600,1016.771410
1627348 *0001V,01/04/70 00:21:00.700,1016.771782
1627458 *0001V,01/04/70 00:21:00.800,1016.765202
1627551 *0001V,01/04/70 00:21:00.900,1016.761355
1627660 *0001V,01/04/70 00:21:01.000,1016.759781
1627754 *0001V,01/04/70 00:21:01.100,1016.759896
1627863 *0001V,01/04/70 00:21:01.200,1016.758528
1627957 *0001V,01/04/70 00:21:01.300,1016.751280
1628050 *0001V,01/04/70 00:21:01.400,1016.744683
1628160 *0001V,01/04/70 00:21:01.500,1016.738596
1628253 *0001V,01/04/70 00:21:01.600,1016.739237
1628362 *0001V,01/04/70 00:21:01.700,1016.736571
1628456 *0001V,01/04/70 00:21:01.800,1016.732437
1628550 *0001V,01/04/70 00:21:01.900,1016.727833
1628659 *0001V,01/04/70 00:21:02.000,1016.727856
1628752 *0001V,01/04/70 00:21:02.100,1016.724324
1628862 *0001V,01/04/70 00:21:02.200,1016.714417
1628955 *0001V,01/04/70 00:21:02.300,1016.712616
1629049 *0001V,01/04/70 00:21:02.400,1016.708763
1629158 *0001V,01/04/70 00:21:02.500,1016.702571
1629252 *0001V,01/04/70 00:21:02.600,1016.699232
1629361 *0001V,01/04/70 00:21:02.700,1016.693521
1629454 *0001V,01/04/70 00:21:02.800,1016.691227
1629564 *0001V,01/04/70 00:21:02.900,1016.691664
1629657 *0001V,01/04/70 00:21:03.000,1016.690396
1629751 *0001V,01/04/70 00:21:03.100,1016.687115
1629860 *0001V,01/04/70 00:21:03.200,1016.687144
1629954 *0001V,01/04/70 00:21:03.300,1016.684495
1630063 *0001V,01/04/70 00:21:03.400,1016.684511
1630156 *0001V,01/04/70 00:21:03.500,1016.682969
1630250 *0001V,01/04/70 00:21:03.600,1016.685221
1630359 *0001V,01/04/70 00:21:03.700,1016.686627
1630453 *0001V,01/04/70 00:21:03.800,1016.684623
1630562 *0001V,01/04/70 00:21:03.900,1016.680166
1630656 *0001V,01/04/70 00:21:04.000,1016.678336
1630749 *0001V,01/04/70 00:21:04.100,1016.676234
1630858 *0001V,01/04/70 00:21:04.200,1016.677908
1630952 *0001V,01/04/70 00:21:04.300,1016.678401
1631061 *0001V,01/04/70 00:21:04.400,1016.683984
1631155 *0001V,01/04/70 00:21:04.500,1016.688502
1631248 *0001V,01/04/70 00:21:04.600,1016.687761
1631358 *0001V,01/04/70 00:21:04.700,1016.692533
1631451 *0001V,01/04/70 00:21:04.800,1016.696126
1631560 *0001V,01/04/70 00:21:04.900,1016.685785
1631654 *0001V,01/04/70 00:21:05.000,1016.678512
1631763 *0001V,01/04/70 00:21:05.100,1016.674631
1631857 *0001V,01/04/70 00:21:05.200,1016.675133
1631950 *0001V,01/04/70 00:21:05.300,1016.682032
1632060 *0001V,01/04/70 00:21:05.400,1016.679967
1632153 *0001V,01/04/70 00:21:05.500,1016.692808
1632262 *0001V,01/04/70 00:21:05.600,1016.695745
1632356 *0001V,01/04/70 00:21:05.700,1016.688455
1632450 *0001V,01/04/70 00:21:05.800,1016.690771
1632559 *0001V,01/04/70 00:21:05.900,1016.690472
1632652 *0001V,01/04/70 00:21:06.000,1016.699463
1632762 *0001V,01/04/70 00:21:06.100,1016.697481
1632855 *0001V,01/04/70 00:21:06.200,1016.702470
1632949 *0001V,01/04/70 00:21:06.300,1016.706949
1633058 *0001V,01/04/70 00:21:06.400,1016.706170
1633152 *0001V,01/04/70 00:21:06.500,1016.708289
1633261 *0001V,01/04/70 00:21:06.600,1016.709238
1633354 *0001V,01/04/70 00:21:06.700,1016.706108
1633464 *0001V,01/04/70 00:21:06.800,1016.705553
1633557 *0001V,01/04/70 00:21:06.900,1016.713370
1633651 *0001V,01/04/70 00:21:07.000,1016.723367
1633760 *0001V,01/04/70 00:21:07.100,1016.730339
1633854 *0001V,01/04/70 00:21:07.200,1016.727051
1633963 *0001V,01/04/70 00:21:07.300,1016.728793
1634056 *0001V,01/04/70 00:21:07.400,1016.729074
1634150 *0001V,01/04/70 00:21:07.500,1016.732759
1634259 *0001V,01/04/70 00:21:07.600,1016.735797
1634353 *0001V,01/04/70 00:21:07.700,1016.743737
1634462 *0001V,01/04/70 00:21:07.800,1016.744839
1634556 *0001V,01/04/70 00:21:07.900,1016.749446
1634649 *0001V,01/04/70 00:21:08.000,1016.748873
1634758 *0001V,01/04/70 00:21:08.100,1016.745948
1634852 *0001V,01/04/70 00:21:08.200,1016.743390
1634961 *0001V,01/04/70 00:21:08.300,1016.742744
1635055 *0001V,01/04/70 00:21:08.400,1016.744291
1635148 *0001V,01/04/70 00:21:08.500,1016.748618
1635258 *0001V,01/04/70 00:21:08.600,1016.746746
1635351 *0001V,01/04/70 00:21:08.700,1016.739530
1635460 *0001V,01/04/70 00:21:08.800,1016.736774
1635554 *0001V,01/04/70 00:21:08.900,1016.732042
1635663 *0001V,01/04/70 00:21:09.000,1016.730897
1635757 *0001V,01/04/70 00:21:09.100,1016.731160
1635850 *0001V,01/04/70 00:21:09.200,1016.728209
1635960 *0001V,01/04/70 00:21:09.300,1016.725033
1636053 *0001V,01/04/70 00:21:09.400,1016.719844
1636162 *0001V,01/04/70 00:21:09.500,1016.716112
1636256 *0001V,01/04/70 00:21:09.600,1016.718470
1636350 *0001V,01/04/70 00:21:09.700,1016.713852
1636459 *0001V,01/04/70 00:21:09.800,1016.715072
1636552 *0001V,01/04/70 00:21:09.900,1016.714518
1636662 *0001V,01/04/70 00:21:10.000,1016.712725
1636755 *0001V,01/04/70 00:21:10.100,1016.714402
1636849 *0001V,01/04/70 00:21:10.200,1016.711881
1636958 *0001V,01/04/70 00:21:10.300,1016.709434
1637052 *0001V,01/04/70 00:21:10.400,1016.708037
1637161 *0001V,01/04/70 00:21:10.500,1016.706586
1637254 *0001V,01/04/70 00:21:10.600,1016.717409
1637348 *0001V,01/04/70 00:21:10.700,1016.715208
1637457 *0001V,01/04/70 00:21:10.800,1016.717100
1637551 *0001V,01/04/70 00:21:10.900,1016.715694
1637660 *0001V,01/04/70 00:21:11.000,1016.716149
1637754 *0001V,01/04/70 00:21:11.100,1016.722680
1637863 *0001V,01/04/70 00:21:11.200,1016.726771
1637956 *0001V,01/04/70 00:21:11.300,1016.728922
1638050 *0001V,01/04/70 00:21:11.400,1016.729606
1638159 *0001V,01/04/70 00:21:11.500,1016.730072
1638253 *0001V,01/04/70 00:21:11.600,1016.729067
1638362 *0001V,01/04/70 00:21:11.700,1016.725740
1638456 *0001V,01/04/70 00:21:11.800,1016.727918
1638549 *0001V,01/04/70 00:21:11.900,1016.730508
1638658 *0001V,01/04/70 00:21:12.000,1016.725258
1638752 *0001V,01/04/70 00:21:12.100,1016.717524
1638861 *0001V,01/04/70 00:21:12.200,1016.711727
1638955 *0001V,01/04/70 00:21:12.300,1016.708968
1639048 *0001V,01/04/70 00:21:12.400,1016.706918
1639158 *0001V,01/04/70 00:21:12.500,1016.706267
1639251 *0001V,01/04/70 00:21:12.600,1016.697966
1639360 *0001V,01/04/70 00:21:12.700,1016.695042
1639454 *0001V,01/04/70 00:21:12.800,1016.691856
1639563 *0001V,01/04/70 00:21:12.900,1016.687374
1639657 *0001V,01/04/70 00:21:13.000,1016.680663
1639750 *0001V,01/04/70 00:21:13.100,1016.676281
1639860 *0001V,01/04/70 00:21:13.200,1016.673584
1639953 *0001V,01/04/70 00:21:13.300,1016.670045
1640062 *0001V,01/04/70 00:21:13.400,1016.663411
1640156 *0001V,01/04/70 00:21:13.500,1016.657406
1640250 *0001V,01/04/70 00:21:13.600,1016.650463
1640359 *0001V,01/04/70 00:21:13.700,1016.653688
1640452 *0001V,01/04/70 00:21:13.800,1016.654267
1640562 *0001V,01/04/70 00:21:13.900,1016.650826
1640655 *0001V,01/04/70 00:21:14.000,1016.649336
1640749 *0001V,01/04/70 00:21:14.100,1016.649429
1640858 *0001V,01/04/70 00:21:14.200,1016.641393
1640952 *0001V,01/04/70 00:21:14.300,1016.643932
1641061 *0001V,01/04/70 00:21:14.400,1016.651113
1641154 *0001V,01/04/70 00:21:14.500,1016.657969
1641248 *0001V,01/04/70 00:21:14.600,1016.664041
1641357 *0001V,01/04/70 00:21:14.700,1016.666959
1641451 *0001V,01/04/70 00:21:14.800,1016.667617
1641560 *0001V,01/04/70 00:21:14.900,1016.674567
1641654 *0001V,01/04/70 00:21:15.000,1016.680338
1641763 *0001V,01/04/70 00:21:15.100,1016.688031
1641856 *0001V,01/04/70 00:21:15.200,1016.693311
1641950 *0001V,01/04/70 00:21:15.300,1016.701215
1642059 *0001V,01/04/70 00:21:15.400,1016.711482
1642153 *0001V,01/04/70 00:21:15.500,1016.720956
1642262 *0001V,01/04/70 00:21:15.600,1016.723024
1642356 *0001V,01/04/70 00:21:15.700,1016.736522
1642449 *0001V,01/04/70 00:21:15.800,1016.742672
1642558 *0001V,01/04/70 00:21:15.900,1016.747486
1642652 *0001V,01/04/70 00:21:16.000,1016.750133
1642761 *0001V,01/04/70 00:21:16.100,1016.760291
1642855 *0001V,01/04/70 00:21:16.200,1016.769155
1642948 *0001V,01/04/70 00:21:16.300,1016.769518
1643058 *0001V,01/04/70 00:21:16.400,1016.777666
1643151 *0001V,01/04/70 00:21:16.500,1016.780270
1643260 *0001V,01/04/70 00:21:16.600,1016.781650
1643354 *0001V,01/04/70 00:21:16.700,1016.785585
1643463 *0001V,01/04/70 00:21:16.800,1016.785843
1643557 *0001V,01/04/70 00:21:16.900,1016.784795
1643650 *0001V,01/04/70 00:21:17.000,1016.787769
1643760 *0001V,01/04/70 00:21:17.100,1016.787493
1643853 *0001V,01/04/70 00:21:17.200,1016.788267
1643962 *0001V,01/04/70 00:21:17.300,1016.788871
1644056 *0001V,01/04/70 00:21:17.400,1016.784652
1644150 *0001V,01/04/70 00:21:17.500,1016.779953
1644259 *0001V,01/04/70 00:21:17.600,1016.774685
1644352 *0001V,01/04/70 00:21:17.700,1016.770096
1644462 *0001V,01/04/70 00:21:17.800,1016.765808
1644555 *0001V,01/04/70 00:21:17.900,1016.759912
1644649 *0001V,01/04/70 00:21:18.000,1016.752250
1644758 *0001V,01/04/70 00:21:18.100,1016.745649
1644852 *0001V,01/04/70 00:21:18.200,1016.737324
1644961 *0001V,01/04/70 00:21:18.300,1016.730017
1645054 *0001V,01/04/70 00:21:18.400,1016.719123
1645164 *0001V,01/04/70 00:21:18.500,1016.710917
1645257 *0001V,01/04/70 00:21:18.600,1016.703692
1645351 *0001V,01/04/70 00:21:18.700,1016.691666
1645460 *0001V,01/04/70 00:21:18.800,1016.678516
1645554 *0001V,01/04/70 00:21:18.900,1016.668071
1645663 *0001V,01/04/70 00:21:19.000,1016.660936
1645756 *0001V,01/04/70 00:21:19.100,1016.650102
1645850 *0001V,01/04/70 00:21:19.200,1016.641503
1645959 *0001V,01/04/70 00:21:19.300,1016.635698
1646053 *0001V,01/04/70 00:21:19.400,1016.625837
1646162 *0001V,01/04/70 00:21:19.500,1016.618638
1646256 *0001V,01/04/70 00:21:19.600,1016.609058
1646349 *0001V,01/04/70 00:21:19.700,1016.604004
1646458 *0001V,01/04/70 00:21:19.800,1016.599938
1646552 *0001V,01/04/70 00:21:19.900,1016.598259
1646661 *0001V,01/04/70 00:21:20.000,1016.595506
1646755 *0001V,01/04/70 00:21:20.100,1016.592618
1646848 *0001V,01/04/70 00:21:20.200,1016.593033
1646958 *0001V,01/04/70 00:21:20.300,1016.590845
1647051 *0001V,01/04/70 00:21:20.400,1016.595070
1647160 *0001V,01/04/70 00:21:20.500,1016.595850
1647254 *0001V,01/04/70 00:21:20.600,1016.598213
1647363 *0001V,01/04/70 00:21:20.700,1016.598532
1647457 *0001V,01/04/70 00:21:20.800,1016.603268
1647550 *0001V,01/04/70 00:21:20.900,1016.608146
1647660 *0001V,01/04/70 00:21:21.000,1016.610647
1647753 *0001V,01/04/70 00:21:21.100,1016.613248
1647862 *0001V,01/04/70 00:21:21.200,1016.620041
1647956 *0001V,01/04/70 00:21:21.300,1016.629479
1648050 *0001V,01/04/70 00:21:21.400,1016.638005
1648159 *0001V,01/04/70 00:21:21.500,1016.653480
1648252 *0001V,01/04/70 00:21:21.600,1016.667015
1648362 *0001V,01/04/70 00:21:21.700,1016.672451
1648455 *0001V,01/04/70 00:21:21.800,1016.682259
1648549 *0001V,01/04/70 00:21:21.900,1016.694189
1648658 *0001V,01/04/70 00:21:22.000,1016.695477
1648752 *0001V,01/04/70 00:21:22.100,1016.686524
1648861 *0001V,01/04/70 00:21:22.200,1016.735028
1648954 *0001V,01/04/70 00:21:22.300,1016.749230
1649064 *0001V,01/04/70 00:21:22.400,1016.752169
1649157 *0001V,01/04/70 00:21:22.500,1016.761870
1649251 *0001V,01/04/70 00:21:22.600,1016.771360
1649360 *0001V,01/04/70 00:21:22.700,1016.781274
1649454 *0001V,01/04/70 00:21:22.800,1016.797423
1649563 *0001V,01/04/70 00:21:22.900,1016.808015
1649656 *0001V,01/04/70 00:21:23.000,1016.816169
1649750 *0001V,01/04/70 00:21:23.100,1016.821651
1649859 *0001V,01/04/70 00:21:23.200,1016.821996
1649953 *0001V,01/04/70 00:21:23.300,1016.822051
1650062 *0001V,01/04/70 00:21:23.400,1016.819584
1650156 *0001V,01/04/70 00:21:23.500,1016.817257
1650249 *0001V,01/04/70 00:21:23.600,1016.817338
1650358 *0001V,01/04/70 00:21:23.700,1016.817687
1650452 *0001V,01/04/70 00:21:23.800,1016.813155
1650561 *0001V,01/04/70 00:21:23.900,1016.803631
1650655 *0001V,01/04/70 00:21:24.000,1016.796231
1650748 *0001V,01/04/70 00:21:24.100,1016.791731
1650858 *0001V,01/04/70 00:21:24.200,1016.782611
1650951 *0001V,01/04/70 00:21:24.300,1016.772111
1651060 *0001V,01/04/70 00:21:24.400,1016.765558
1651154 *0001V,01/04/70 00:21:24.500,1016.754041
1651263 *0001V,01/04/70 00:21:24.600,1016.741362
1651357 *0001V,01/04/70 00:21:24.700,1016.733239
1651450 *0001V,01/04/70 00:21:24.800,1016.720783
1651560 *0001V,01/04/70 00:21:24.900,1016.708348
1651653 *0001V,01/04/70 00:21:25.000,1016.696868
1651762 *0001V,01/04/70 00:21:25.100,1016.686662
1651856 *0001V,01/04/70 00:21:25.200,1016.678306
1651950 *0001V,01/04/70 00:21:25.300,1016.665647
1652059 *0001V,01/04/70 00:21:25.400,1016.653886
1652152 *0001V,01/04/70 00:21:25.500,1016.644237
1652262 *0001V,01/04/70 00:21:25.600,1016.641059
1652355 *0001V,01/04/70 00:21:25.700,1016.638148
1652449 *0001V,01/04/70 00:21:25.800,1016.623472
1652558 *0001V,01/04/70 00:21:25.900,1016.618715
1652652 *0001V,01/04/70 00:21:26.000,1016.618233
1652761 *0001V,01/04/70 00:21:26.100,1016.614003
1652854 *0001V,01/04/70 00:21:26.200,1016.614016
1652964 *0001V,01/04/70 00:21:26.300,1016.609353
1653057 *0001V,01/04/70 00:21:26.400,1016.605967
1653151 *0001V,01/04/70 00:21:26.500,1016.605756
1653260 *0001V,01/04/70 00:21:26.600,1016.600741
1653354 *0001V,01/04/70 00:21:26.700,1016.602079
1653463 *0001V,01/04/70 00:21:26.800,1016.606933
1653556 *0001V,01/04/70 00:21:26.900,1016.605991
1653650 *0001V,01/04/70 00:21:27.000,1016.606218
1653759 *0001V,01/04/70 00:21:27.100,1016.608513
1653853 *0001V,01/04/70 00:21:27.200,1016.617349
1653962 *0001V,01/04/70 00:21:27.300,1016.623785
1654056 *0001V,01/04/70 00:21:27.400,1016.627565
1654149 *0001V,01/04/70 00:21:27.500,1016.636282
1654258 *0001V,01/04/70 00:21:27.600,1016.641538
1654352 *0001V,01/04/70 00:21:27.700,1016.653890
1654461 *0001V,01/04/70 00:21:27.800,1016.659297
1654555 *0001V,01/04/70 00:21:27.900,1016.663242
1654648 *0001V,01/04/70 00:21:28.000,1016.668303
1654758 *0001V,01/04/70 00:21:28.100,1016.672331
1654851 *0001V,01/04/70 00:21:28.200,1016.684197
1654960 *0001V,01/04/70 00:21:28.300,1016.700014
1655054 *0001V,01/04/70 00:21:28.400,1016.707704
1655163 *0001V,01/04/70 00:21:28.500,1016.717878
1655257 *0001V,01/04/70 00:21:28.600,1016.722821
1655350 *0001V,01/04/70 00:21:28.700,1016.730431
1655460 *0001V,01/04/70 00:21:28.800,1016.743611
1655553 *0001V,01/04/70 00:21:28.900,1016.747684
1655662 *0001V,01/04/70 00:21:29.000,1016.755372
1655756 *0001V,01/04/70 00:21:29.100,1016.759051
1655850 *0001V,01/04/70 00:21:29.200,1016.767466
1655959 *0001V,01/04/70 00:21:29.300,1016.771145
1656052 *0001V,01/04/70 00:21:29.400,1016.772505
1656162 *0001V,01/04/70 00:21:29.500,1016.780918
1656255 *0001V,01/04/70 00:21:29.600,1016.788067
1656349 *0001V,01/04/70 00:21:29.700,1016.790719
1656458 *0001V,01/04/70 00:21:29.800,1016.791621
1656552 *0001V,01/04/70 00:21:29.900,1016.790263
1656661 *0001V,01/04/70 00:21:30.000,1016.789889
1656754 *0001V,01/04/70 00:21:30.100,1016.791166
1656864 *0001V,01/04/70 00:21:30.200,1016.782345
1656957 *0001V,01/04/70 00:21:30.300,1016.778000
1657051 *0001V,01/04/70 00:21:30.400,1016.776606
1657160 *0001V,01/04/70 00:21:30.500,1016.772591
1657254 *0001V,01/04/70 00:21:30.600,1016.773821
1657363 *0001V,01/04/70 00:21:30.700,1016.766320
1657456 *0001V,01/04/70 00:21:30.800,1016.761253
1657550 *0001V,01/04/70 00:21:30.900,1016.748409
1657659 *0001V,01/04/70 00:21:31.000,1016.745887
1657753 *0001V,01/04/70 00:21:31.100,1016.747122
1657862 *0001V,01/04/70 00:21:31.200,1016.740070
1657956 *0001V,01/04/70 00:21:31.300,1016.727787
1658049 *0001V,01/04/70 00:21:31.400,1016.721131
1658158 *0001V,01/04/70 00:21:31.500,1016.719019
1658252 *0001V,01/04/70 00:21:31.600,1016.715842
1658361 *0001V,01/04/70 00:21:31.700,1016.710778
1658455 *0001V,01/04/70 00:21:31.800,1016.704780
1658548 *0001V,01/04/70 00:21:31.900,1016.699097
1658658 *0001V,01/04/70 00:21:32.000,1016.693281
1658751 *0001V,01/04/70 00:21:32.100,1016.688158
1658860 *0001V,01/04/70 00:21:32.200,1016.686147
1658954 *0001V,01/04/70 00:21:32.300,1016.676062
1659063 *0001V,01/04/70 00:21:32.400,1016.673944
1659157 *0001V,01/04/70 00:21:32.500,1016.680618
1659250 *0001V,01/04/70 00:21:32.600,1016.682187
1659360 *0001V,01/04/70 00:21:32.700,1016.675767
1659453 *0001V,01/04/70 00:21:32.800,1016.669851
1659562 *0001V,01/04/70 00:21:32.900,1016.666172
1659656 *0001V,01/04/70 00:21:33.000,1016.664703
1659750 *0001V,01/04/70 00:21:33.100,1016.670806
1659859 *0001V,01/04/70 00:21:33.200,1016.666767
1659952 *0001V,01/04/70 00:21:33.300,1016.669466
1700062 *0001V,01/04/70 00:21:33.400,1016.668507
1700155 *0001V,01/04/70 00:21:33.500,1016.671958
1700249 *0001V,01/04/70 00:21:33.600,1016.668418
1700358 *0001V,01/04/70 00:21:33.700,1016.668638
1700452 *0001V,01/04/70 00:21:33.800,1016.668322
1700561 *0001V,01/04/70 00:21:33.900,1016.671453
1700654 *0001V,01/04/70 00:21:34.000,1016.665398
1700748 *0001V,01/04/70 00:21:34.100,1016.667878
1700857 *0001V,01/04/70 00:21:34.200,1016.665707
1700951 *0001V,01/04/70 00:21:34.300,1016.669297
1701060 *0001V,01/04/70 00:21:34.400,1016.665577
1701154 *0001V,01/04/70 00:21:34.500,1016.664298
1701263 *0001V,01/04/70 00:21:34.600,1016.670466
1701356 *0001V,01/04/70 00:21:34.700,1016.675529
1701450 *0001V,01/04/70 00:21:34.800,1016.682481
1701559 *0001V,01/04/70 00:21:34.900,1016.679750
1701653 *0001V,01/04/70 00:21:35.000,1016.682176
1701762 *0001V,01/04/70 00:21:35.100,1016.689903
1701856 *0001V,01/04/70 00:21:35.200,1016.695101
1701949 *0001V,01/04/70 00:21:35.300,1016.701946
1702058 *0001V,01/04/70 00:21:35.400,1016.710735
1702152 *0001V,01/04/70 00:21:35.500,1016.712749
1702261 *0001V,01/04/70 00:21:35.600,1016.713276
1702355 *0001V,01/04/70 00:21:35.700,1016.712678
1702448 *0001V,01/04/70 00:21:35.800,1016.714844
1702558 *0001V,01/04/70 00:21:35.900,1016.714740
1702651 *0001V,01/04/70 00:21:36.000,1016.725056
1702760 *0001V,01/04/70 00:21:36.100,1016.737206
1702854 *0001V,01/04/70 00:21:36.200,1016.739348
1702963 *0001V,01/04/70 00:21:36.300,1016.748908
1703057 *0001V,01/04/70 00:21:36.400,1016.756670
1703150 *0001V,01/04/70 00:21:36.500,1016.759568
1703260 *0001V,01/04/70 00:21:36.600,1016.764430
1703353 *0001V,01/04/70 00:21:36.700,1016.770684
1703462 *0001V,01/04/70 00:21:36.800,1016.769075
1703556 *0001V,01/04/70 00:21:36.900,1016.769708
1703650 *0001V,01/04/70 00:21:37.000,1016.774313
1703759 *0001V,01/04/70 00:21:37.100,1016.770491
1703852 *0001V,01/04/70 00:21:37.200,1016.775401
1703962 *0001V,01/04/70 00:21:37.300,1016.774776
1704055 *0001V,01/04/70 00:21:37.400,1016.776430
1704149 *0001V,01/04/70 00:21:37.500,1016.779170
1704258 *0001V,01/04/70 00:21:37.600,1016.779526
1704352 *0001V,01/04/70 00:21:37.700,1016.782192
1704461 *0001V,01/04/70 00:21:37.800,1016.777985
1704554 *0001V,01/04/70 00:21:37.900,1016.773721
1704648 *0001V,01/04/70 00:21:38.000,1016.774631
1704757 *0001V,01/04/70 00:21:38.100,1016.766683
1704851 *0001V,01/04/70 00:21:38.200,1016.758762
1704960 *0001V,01/04/70 00:21:38.300,1016.755440
1705054 *0001V,01/04/70 00:21:38.400,1016.751418
1705163 *0001V,01/04/70 00:21:38.500,1016.746595
1705256 *0001V,01/04/70 00:21:38.600,1016.735787
1705350 *0001V,01/04/70 00:21:38.700,1016.727271
1705459 *0001V,01/04/70 00:21:38.800,1016.724706
1705553 *0001V,01/04/70 00:21:38.900,1016.717715
1705662 *0001V,01/04/70 00:21:39.000,1016.711181
1705756 *0001V,01/04/70 00:21:39.100,1016.708216
1705849 *0001V,01/04/70 00:21:39.200,1016.705026
1705958 *0001V,01/04/70 00:21:39.300,1016.699502
1706052 *0001V,01/04/70 00:21:39.400,1016.693630
1706161 *0001V,01/04/70 00:21:39.500,1016.688633
1706255 *0001V,01/04/70 00:21:39.600,1016.683778
1706348 *0001V,01/04/70 00:21:39.700,1016.679304
1706458 *0001V,01/04/70 00:21:39.800,1016.673260
1706551 *0001V,01/04/70 00:21:39.900,1016.672495
1706660 *0001V,01/04/70 00:21:40.000,1016.669730
1706754 *0001V,01/04/70 00:21:40.100,1016.667194
1706863 *0001V,01/04/70 00:21:40.200,1016.665580
1706957 *0001V,01/04/70 00:21:40.300,1016.667292
1707050 *0001V,01/04/70 00:21:40.400,1016.664212
1707160 *0001V,01/04/70 00:21:40.500,1016.663074
1707253 *0001V,01/04/70 00:21:40.600,1016.665747
1707362 *0001V,01/04/70 00:21:40.700,1016.664679
1707456 *0001V,01/04/70 00:21:40.800,1016.666294
1707550 *0001V,01/04/70 00:21:40.900,1016.665571
1707659 *0001V,01/04/70 00:21:41.000,1016.664214
1707752 *0001V,01/04/70 00:21:41.100,1016.670349
1707862 *0001V,01/04/70 00:21:41.200,1016.672118
1707955 *0001V,01/04/70 00:21:41.300,1016.673694
1708049 *0001V,01/04/70 00:21:41.400,1016.675088
1708158 *0001V,01/04/70 00:21:41.500,1016.678184
1708252 *0001V,01/04/70 00:21:41.600,1016.679240
1708361 *0001V,01/04/70 00:21:41.700,1016.684166
1708454 *0001V,01/04/70 00:21:41.800,1016.685288
1708564 *0001V,01/04/70 00:21:41.900,1016.687377
1708657 *0001V,01/04/70 00:21:42.000,1016.687060
1708751 *0001V,01/04/70 00:21:42.100,1016.687171
1708860 *0001V,01/04/70 00:21:42.200,1016.693720
1708954 *0001V,01/04/70 00:21:42.300,1016.697411
1709063 *0001V,01/04/70 00:21:42.400,1016.702588
1709156 *0001V,01/04/70 00:21:42.500,1016.702218
1709250 *0001V,01/04/70 00:21:42.600,1016.704184
1709359 *0001V,01/04/70 00:21:42.700,1016.705532
1709453 *0001V,01/04/70 00:21:42.800,1016.710085
1709562 *0001V,01/04/70 00:21:42.900,1016.713224
1709656 *0001V,01/04/70 00:21:43.000,1016.717782
1709749 *0001V,01/04/70 00:21:43.100,1016.719306
1709858 *0001V,01/04/70 00:21:43.200,1016.718271
1709952 *0001V,01/04/70 00:21:43.300,1016.718488
1710061 *0001V,01/04/70 00:21:43.400,1016.721226
1710155 *0001V,01/04/70 00:21:43.500,1016.722366
1710248 *0001V,01/04/70 00:21:43.600,1016.730885
1710358 *0001V,01/04/70 00:21:43.700,1016.740635
1710451 *0001V,01/04/70 00:21:43.800,1016.742711
1710560 *0001V,01/04/70 00:21:43.900,1016.744618
1710654 *0001V,01/04/70 00:21:44.000,1016.751808
1710763 *0001V,01/04/70 00:21:44.100,1016.754147
1710857 *0001V,01/04/70 00:21:44.200,1016.753127
1710950 *0001V,01/04/70 00:21:44.300,1016.754398
1711060 *0001V,01/04/70 00:21:44.400,1016.758680
1711153 *0001V,01/04/70 00:21:44.500,1016.761795
1711262 *0001V,01/04/70 00:21:44.600,1016.762445
1711356 *0001V,01/04/70 00:21:44.700,1016.760955
1711450 *0001V,01/04/70 00:21:44.800,1016.762268
1711559 *0001V,01/04/70 00:21:44.900,1016.769788
1711652 *0001V,01/04/70 00:21:45.000,1016.767377
1711762 *0001V,01/04/70 00:21:45.100,1016.765483
1711855 *0001V,01/04/70 00:21:45.200,1016.763037
1711949 *0001V,01/04/70 00:21:45.300,1016.756407
1712058 *0001V,01/04/70 00:21:45.400,1016.753488
1712152 *0001V,01/04/70 00:21:45.500,1016.750135
1712261 *0001V,01/04/70 00:21:45.600,1016.745244
1712354 *0001V,01/04/70 00:21:45.700,1016.743910
1712448 *0001V,01/04/70 00:21:45.800,1016.738311
1712557 *0001V,01/04/70 00:21:45.900,1016.731704
1712651 *0001V,01/04/70 00:21:46.000,1016.721125
1712760 *0001V,01/04/70 00:21:46.100,1016.713779
1712854 *0001V,01/04/70 00:21:46.200,1016.708389
1712963 *0001V,01/04/70 00:21:46.300,1016.701085
1713056 *0001V,01/04/70 00:21:46.400,1016.691242
1713150 *0001V,01/04/70 00:21:46.500,1016.683571
1713259 *0001V,01/04/70 00:21:46.600,1016.671507
1713353 *0001V,01/04/70 00:21:46.700,1016.661844
1713462 *0001V,01/04/70 00:21:46.800,1016.655272
1713556 *0001V,01/04/70 00:21:46.900,1016.649019
1713649 *0001V,01/04/70 00:21:47.000,1016.639152
1713758 *0001V,01/04/70 00:21:47.100,1016.630381
1713852 *0001V,01/04/70 00:21:47.200,1016.622757
1713961 *0001V,01/04/70 00:21:47.300,1016.619432
1714055 *0001V,01/04/70 00:21:47.400,1016.616979
1714148 *0001V,01/04/70 00:21:47.500,1016.612079
1714258 *0001V,01/04/70 00:21:47.600,1016.603993
1714351 *0001V,01/04/70 00:21:47.700,1016.606609
1714460 *0001V,01/04/70 00:21:47.800,1016.602490
1714554 *0001V,01/04/70 00:21:47.900,1016.602235
1714663 *0001V,01/04/70 00:21:48.000,1016.603919
1714757 *0001V,01/04/70 00:21:48.100,1016.601833
1714850 *0001V,01/04/70 00:21:48.200,1016.607666
1714960 *0001V,01/04/70 00:21:48.300,1016.605861
1715053 *0001V,01/04/70 00:21:48.400,1016.613259
1715162 *0001V,01/04/70 00:21:48.500,1016.617958
1715256 *0001V,01/04/70 00:21:48.600,1016.622750
1715350 *0001V,01/04/70 00:21:48.700,1016.629396
1715459 *0001V,01/04/70 00:21:48.800,1016.639963
1715552 *0001V,01/04/70 00:21:48.900,1016.657180
1715662 *0001V,01/04/70 00:21:49.000,1016.666780
1715755 *0001V,01/04/70 00:21:49.100,1016.675820
1715849 *0001V,01/04/70 00:21:49.200,1016.688535
1715958 *0001V,01/04/70 00:21:49.300,1016.695961
1716052 *0001V,01/04/70 00:21:49.400,1016.703420
1716161 *0001V,01/04/70 00:21:49.500,1016.708615
1716254 *0001V,01/04/70 00:21:49.600,1016.716870
1716348 *0001V,01/04/70 00:21:49.700,1016.726871
1716457 *0001V,01/04/70 00:21:49.800,1016.732501
1716551 *0001V,01/04/70 00:21:49.900,1016.742678
1716660 *0001V,01/04/70 00:21:50.000,1016.751301
1716754 *0001V,01/04/70 00:21:50.100,1016.758823
1716863 *0001V,01/04/70 00:21:50.200,1016.760359
1716956 *0001V,01/04/70 00:21:50.300,1016.768961
1717050 *0001V,01/04/70 00:21:50.400,1016.775268
1717159 *0001V,01/04/70 00:21:50.500,1016.779925
1717253 *0001V,01/04/70 00:21:50.600,1016.778011
1717362 *0001V,01/04/70 00:21:50.700,1016.779231
1717456 *0001V,01/04/70 00:21:50.800,1016.776396
1717549 *0001V,01/04/70 00:21:50.900,1016.770974
1717658 *0001V,01/04/70 00:21:51.000,1016.765648
1717752 *0001V,01/04/70 00:21:51.100,1016.764226
1717861 *0001V,01/04/70 00:21:51.200,1016.763003
1717955 *0001V,01/04/70 00:21:51.300,1016.761135
1718048 *0001V,01/04/70 00:21:51.400,1016.759000
1718158 *0001V,01/04/70 00:21:51.500,1016.756706
1718251 *0001V,01/04/70 00:21:51.600,1016.753989
1718360 *0001V,01/04/70 00:21:51.700,1016.748529
1718454 *0001V,01/04/70 00:21:51.800,1016.742770
1718563 *0001V,01/04/70 00:21:51.900,1016.739569
1718657 *0001V,01/04/70 00:21:52.000,1016.736932
1718750 *0001V,01/04/70 00:21:52.100,1016.730876
1718860 *0001V,01/04/70 00:21:52.200,1016.726832
1718953 *0001V,01/04/70 00:21:52.300,1016.723995
1719062 *0001V,01/04/70 00:21:52.400,1016.718945
1719156 *0001V,01/04/70 00:21:52.500,1016.712938
1719250 *0001V,01/04/70 00:21:52.600,1016.706991
1719359 *0001V,01/04/70 00:21:52.700,1016.705011
1719452 *0001V,01/04/70 00:21:52.800,1016.701815
1719562 *0001V,01/04/70 00:21:52.900,1016.699224
1719655 *0001V,01/04/70 00:21:53.000,1016.697293
1719749 *0001V,01/04/70 00:21:53.100,1016.692349
1719858 *0001V,01/04/70 00:21:53.200,1016.693158
1719952 *0001V,01/04/70 00:21:53.300,1016.689790
1720061 *0001V,01/04/70 00:21:53.400,1016.692598
1720154 *0001V,01/04/70 00:21:53.500,1016.695750
1720264 *0001V,01/04/70 00:21:53.600,1016.686164
1720357 *0001V,01/04/70 00:21:53.700,1016.683083
1720451 *0001V,01/04/70 00:21:53.800,1016.681891
1720560 *0001V,01/04/70 00:21:53.900,1016.683148
1720654 *0001V,01/04/70 00:21:54.000,1016.680117
1720763 *0001V,01/04/70 00:21:54.100,1016.676340
1720856 *0001V,01/04/70 00:21:54.200,1016.675443
1720950 *0001V,01/04/70 00:21:54.300,1016.672540
1721059 *0001V,01/04/70 00:21:54.400,1016.675972
1721153 *0001V,01/04/70 00:21:54.500,1016.675304
1721262 *0001V,01/04/70 00:21:54.600,1016.673189
1721356 *0001V,01/04/70 00:21:54.700,1016.674118
1721449 *0001V,01/04/70 00:21:54.800,1016.672053
1721558 *0001V,01/04/70 00:21:54.900,1016.669418
1721652 *0001V,01/04/70 00:21:55.000,1016.669621
1721761 *0001V,01/04/70 00:21:55.100,1016.668508
1721855 *0001V,01/04/70 00:21:55.200,1016.669811
1721948 *0001V,01/04/70 00:21:55.300,1016.665435
1722058 *0001V,01/04/70 00:21:55.400,1016.667220
1722151 *0001V,01/04/70 00:21:55.500,1016.671884
1722260 *0001V,01/04/70 00:21:55.600,1016.671667
1722354 *0001V,01/04/70 00:21:55.700,1016.672547
1722463 *0001V,01/04/70 00:21:55.800,1016.671006
1722557 *0001V,01/04/70 00:21:55.900,1016.676463
1722650 *0001V,01/04/70 00:21:56.000,1016.676388
1722760 *0001V,01/04/70 00:21:56.100,1016.681694
1722853 *0001V,01/04/70 00:21:56.200,1016.686915
1722962 *0001V,01/04/70 00:21:56.300,1016.693649
1723056 *0001V,01/04/70 00:21:56.400,1016.698900
1723150 *0001V,01/04/70 00:21:56.500,1016.702385
1723259 *0001V,01/04/70 00:21:56.600,1016.707592
1723352 *0001V,01/04/70 00:21:56.700,1016.714538
1723462 *0001V,01/04/70 00:21:56.800,1016.719326
1723555 *0001V,01/04/70 00:21:56.900,1016.723324
1723649 *0001V,01/04/70 00:21:57.000,1016.724735
1723758 *0001V,01/04/70 00:21:57.100,1016.723584
1723852 *0001V,01/04/70 00:21:57.200,1016.724812
1723961 *0001V,01/04/70 00:21:57.300,1016.730192
1724054 *0001V,01/04/70 00:21:57.400,1016.730643
1724164 *0001V,01/04/70 00:21:57.500,1016.730751
1724257 *0001V,01/04/70 00:21:57.600,1016.734208
1724351 *0001V,01/04/70 00:21:57.700,1016.732867
1724460 *0001V,01/04/70 00:21:57.800,1016.732038
1724554 *0001V,01/04/70 00:21:57.900,1016.732177
1724663 *0001V,01/04/70 00:21:58.000,1016.732173
1724756 *0001V,01/04/70 00:21:58.100,1016.729885
1724850 *0001V,01/04/70 00:21:58.200,1016.730217
1724959 *0001V,01/04/70 00:21:58.300,1016.725333
1725053 *0001V,01/04/70 00:21:58.400,1016.721190
1725162 *0001V,01/04/70 00:21:58.500,1016.717308
1725256 *0001V,01/04/70 00:21:58.600,1016.712001
1725349 *0001V,01/04/70 00:21:58.700,1016.704462
1725458 *0001V,01/04/70 00:21:58.800,1016.703102
1725552 *0001V,01/04/70 00:21:58.900,1016.699576
1725661 *0001V,01/04/70 00:21:59.000,1016.705372
1725755 *0001V,01/04/70 00:21:59.100,1016.704777
1725848 *0001V,01/04/70 00:21:59.200,1016.699002
1725958 *0001V,01/04/70 00:21:59.300,1016.696649
1726051 *0001V,01/04/70 00:21:59.400,1016.696366
1726160 *0001V,01/04/70 00:21:59.500,1016.689880
1726254 *0001V,01/04/70 00:21:59.600,1016.684950
1726363 *0001V,01/04/70 00:21:59.700,1016.684149
1726457 *0001V,01/04/70 00:21:59.800,1016.684029
1726550 *0001V,01/04/70 00:21:59.900,1016.681736
1726660 *0001V,01/04/70 00:22:00.000,1016.688485
1726753 *0001V,01/04/70 00:22:00.100,1016.693739
1726862 *0001V,01/04/70 00:22:00.200,1016.697399
1726956 *0001V,01/04/70 00:22:00.300,1016.704094
1727050 *0001V,01/04/70 00:22:00.400,1016.702360
1727159 *0001V,01/04/70 00:22:00.500,1016.703295
1727252 *0001V,01/04/70 00:22:00.600,1016.700074
1727362 *0001V,01/04/70 00:22:00.700,1016.713367
1727455 *0001V,01/04/70 00:22:00.800,1016.722352
1727549 *0001V,01/04/70 00:22:00.900,1016.724276
1727658 *0001V,01/04/70 00:22:01.000,1016.727341
1727752 *0001V,01/04/70 00:22:01.100,1016.734572
1727861 *0001V,01/04/70 00:22:01.200,1016.740361
1727954 *0001V,01/04/70 00:22:01.300,1016.741039
1728048 *0001V,01/04/70 00:22:01.400,1016.744942
1728157 *0001V,01/04/70 00:22:01.500,1016.748051
1728251 *0001V,01/04/70 00:22:01.600,1016.750119
1728360 *0001V,01/04/70 00:22:01.700,1016.753240
1728454 *0001V,01/04/70 00:22:01.800,1016.754524
1728563 *0001V,01/04/70 00:22:01.900,1016.760809
1728656 *0001V,01/04/70 00:22:02.000,1016.758957
1728750 *0001V,01/04/70 00:22:02.100,1016.758351
1728859 *0001V,01/04/70 00:22:02.200,1016.757845
1728953 *0001V,01/04/70 00:22:02.300,1016.760170
1729062 *0001V,01/04/70 00:22:02.400,1016.760088
1729156 *0001V,01/04/70 00:22:02.500,1016.757825
1729249 *0001V,01/04/70 00:22:02.600,1016.757154
1729358 *0001V,01/04/70 00:22:02.700,1016.751633
1729452 *0001V,01/04/70 00:22:02.800,1016.745744
1729561 *0001V,01/04/70 00:22:02.900,1016.744152
1729655 *0001V,01/04/70 00:22:03.000,1016.739570
1729748 *0001V,01/04/70 00:22:03.100,1016.738472
1729858 *0001V,01/04/70 00:22:03.200,1016.730074
1729951 *0001V,01/04/70 00:22:03.300,1016.723401
1730060 *0001V,01/04/70 00:22:03.400,1016.722623
1730154 *0001V,01/04/70 00:22:03.500,1016.717205
1730263 *0001V,01/04/70 00:22:03.600,1016.713779
1730357 *0001V,01/04/70 00:22:03.700,1016.710597
1730450 *0001V,01/04/70 00:22:03.800,1016.704963
1730560 *0001V,01/04/70 00:22:03.900,1016.702601
1730653 *0001V,01/04/70 00:22:04.000,1016.700052
1730762 *0001V,01/04/70 00:22:04.100,1016.695921
1730856 *0001V,01/04/70 00:22:04.200,1016.693674
1730950 *0001V,01/04/70 00:22:04.300,1016.691535
1731059 *0001V,01/04/70 00:22:04.400,1016.687647
1731152 *0001V,01/04/70 00:22:04.500,1016.683021
1731262 *0001V,01/04/70 00:22:04.600,1016.678226
1731355 *0001V,01/04/70 00:22:04.700,1016.677172
1731449 *0001V,01/04/70 00:22:04.800,1016.679886
1731558 *0001V,01/04/70 00:22:04.900,1016.677866
1731652 *0001V,01/04/70 00:22:05.000,1016.674162
1731761 *0001V,01/04/70 00:22:05.100,1016.676331
1731854 *0001V,01/04/70 00:22:05.200,1016.680058
1731948 *0001V,01/04/70 00:22:05.300,1016.682364
1732057 *0001V,01/04/70 00:22:05.400,1016.680844
1732151 *0001V,01/04/70 00:22:05.500,1016.680597
1732260 *0001V,01/04/70 00:22:05.600,1016.679244
1732354 *0001V,01/04/70 00:22:05.700,1016.682833
1732463 *0001V,01/04/70 00:22:05.800,1016.679358
1732556 *0001V,01/04/70 00:22:05.900,1016.675609
1732650 *0001V,01/04/70 00:22:06.000,1016.676423
1732759 *0001V,01/04/70 00:22:06.100,1016.673667
1732853 *0001V,01/04/70 00:22:06.200,1016.671483
1732962 *0001V,01/04/70 00:22:06.300,1016.671407
1733056 *0001V,01/04/70 00:22:06.400,1016.673361
1733149 *0001V,01/04/70 00:22:06.500,1016.672504
1733258 *0001V,01/04/70 00:22:06.600,1016.672828
1733352 *0001V,01/04/70 00:22:06.700,1016.672477
1733461 *0001V,01/04/70 00:22:06.800,1016.672804
1733555 *0001V,01/04/70 00:22:06.900,1016.672213
1733648 *0001V,01/04/70 00:22:07.000,1016.675132
1733758 *0001V,01/04/70 00:22:07.100,1016.675596
1733851 *0001V,01/04/70 00:22:07.200,1016.677813
1733960 *0001V,01/04/70 00:22:07.300,1016.682632
1734054 *0001V,01/04/70 00:22:07.400,1016.683889
1734163 *0001V,01/04/70 00:22:07.500,1016.682654
1734257 *0001V,01/04/70 00:22:07.600,1016.691824
1734350 *0001V,01/04/70 00:22:07.700,1016.696846
1734460 *0001V,01/04/70 00:22:07.800,1016.700002
1734553 *0001V,01/04/70 00:22:07.900,1016.708697
1734662 *0001V,01/04/70 00:22:08.000,1016.713495
1734756 *0001V,01/04/70 00:22:08.100,1016.712471
1734850 *0001V,01/04/70 00:22:08.200,1016.716926
1734959 *0001V,01/04/70 00:22:08.300,1016.723282
1735052 *0001V,01/04/70 00:22:08.400,1016.733308
1735162 *0001V,01/04/70 00:22:08.500,1016.739283
1735255 *0001V,01/04/70 00:22:08.600,1016.751472
1735349 *0001V,01/04/70 00:22:08.700,1016.748918
1735458 *0001V,01/04/70 00:22:08.800,1016.754754
1735552 *0001V,01/04/70 00:22:08.900,1016.764238
1735661 *0001V,01/04/70 00:22:09.000,1016.770352
1735754 *0001V,01/04/70 00:22:09.100,1016.775589
1735864 *0001V,01/04/70 00:22:09.200,1016.774104
1735957 *0001V,01/04/70 00:22:09.300,1016.775319
1736051 *0001V,01/04/70 00:22:09.400,1016.780799
1736160 *0001V,01/04/70 00:22:09.500,1016.788710
1736254 *0001V,01/04/70 00:22:09.600,1016.788696
1736363 *0001V,01/04/70 00:22:09.700,1016.785176
1736456 *0001V,01/04/70 00:22:09.800,1016.782686
1736550 *0001V,01/04/70 00:22:09.900,1016.781532
1736659 *0001V,01/04/70 00:22:10.000,1016.777034
1736753 *0001V,01/04/70 00:22:10.100,1016.776197
1736862 *0001V,01/04/70 00:22:10.200,1016.772677
1736956 *0001V,01/04/70 00:22:10.300,1016.768930
1737049 *0001V,01/04/70 00:22:10.400,1016.765938
1737158 *0001V,01/04/70 00:22:10.500,1016.760365
1737252 *0001V,01/04/70 00:22:10.600,1016.758859
1737361 *0001V,01/04/70 00:22:10.700,1016.752260
1737455 *0001V,01/04/70 00:22:10.800,1016.743656
1737548 *0001V,01/04/70 00:22:10.900,1016.737776
1737658 *0001V,01/04/70 00:22:11.000,1016.730371
1737751 *0001V,01/04/70 00:22:11.100,1016.720572
1737860 *0001V,01/04/70 00:22:11.200,1016.714777
1737954 *0001V,01/04/70 00:22:11.300,1016.707600
1738063 *0001V,01/04/70 00:22:11.400,1016.700104
1738157 *0001V,01/04/70 00:22:11.500,1016.691768
1738250 *0001V,01/04/70 00:22:11.600,1016.685152
1738360 *0001V,01/04/70 00:22:11.700,1016.678978
1738453 *0001V,01/04/70 00:22:11.800,1016.672555
1738562 *0001V,01/04/70 00:22:11.900,1016.667136
1738656 *0001V,01/04/70 00:22:12.000,1016.662845
1738750 *0001V,01/04/70 00:22:12.100,1016.660434
1738859 *0001V,01/04/70 00:22:12.200,1016.655166
1738952 *0001V,01/04/70 00:22:12.300,1016.644302
1739062 *0001V,01/04/70 00:22:12.400,1016.639293
1739155 *0001V,01/04/70 00:22:12.500,1016.640282
1739249 *0001V,01/04/70 00:22:12.600,1016.641491
1739358 *0001V,01/04/70 00:22:12.700,1016.638216
1739452 *0001V,01/04/70 00:22:12.800,1016.641350
1739561 *0001V,01/04/70 00:22:12.900,1016.638583
1739654 *0001V,01/04/70 00:22:13.000,1016.644632
1739764 *0001V,01/04/70 00:22:13.100,1016.642330
1739857 *0001V,01/04/70 00:22:13.200,1016.645175
1739951 *0001V,01/04/70 00:22:13.300,1016.644515
1740060 *0001V,01/04/70 00:22:13.400,1016.650280
1740154 *0001V,01/04/70 00:22:13.500,1016.656453
1740263 *0001V,01/04/70 00:22:13.600,1016.659516
1740356 *0001V,01/04/70 00:22:13.700,1016.661389
1740450 *0001V,01/04/70 00:22:13.800,1016.670244
1740559 *0001V,01/04/70 00:22:13.900,1016.687565
1740653 *0001V,01/04/70 00:22:14.000,1016.696662
1740762 *0001V,01/04/70 00:22:14.100,1016.696581
1740856 *0001V,01/04/70 00:22:14.200,1016.703946
1740949 *0001V,01/04/70 00:22:14.300,1016.712060
1741058 *0001V,01/04/70 00:22:14.400,1016.720194
1741152 *0001V,01/04/70 00:22:14.500,1016.724398
1741261 *0001V,01/04/70 00:22:14.600,1016.725246
1741355 *0001V,01/04/70 00:22:14.700,1016.732366
1741448 *0001V,01/04/70 00:22:14.800,1016.745543
1741558 *0001V,01/04/70 00:22:14.900,1016.752378
1741651 *0001V,01/04/70 00:22:15.000,1016.754481
1741760 *0001V,01/04/70 00:22:15.100,1016.764520
1741854 *0001V,01/04/70 00:22:15.200,1016.762775
1741963 *0001V,01/04/70 00:22:15.300,1016.771477
1742057 *0001V,01/04/70 00:22:15.400,1016.778762
1742150 *0001V,01/04/70 00:22:15.500,1016.784257
1742260 *0001V,01/04/70 00:22:15.600,1016.790889
1742353 *0001V,01/04/70 00:22:15.700,1016.791185
1742462 *0001V,01/04/70 00:22:15.800,1016.796805
1742556 *0001V,01/04/70 00:22:15.900,1016.796885
1742650 *0001V,01/04/70 00:22:16.000,1016.797055
1742759 *0001V,01/04/70 00:22:16.100,1016.798718
1742852 *0001V,01/04/70 00:22:16.200,1016.796105
1742962 *0001V,01/04/70 00:22:16.300,1016.796492
1743055 *0001V,01/04/70 00:22:16.400,1016.794414
1743149 *0001V,01/04/70 00:22:16.500,1016.788546
1743258 *0001V,01/04/70 00:22:16.600,1016.785271
1743352 *0001V,01/04/70 00:22:16.700,1016.780740
1743461 *0001V,01/04/70 00:22:16.800,1016.777865
1743554 *0001V,01/04/70 00:22:16.900,1016.767490
1743664 *0001V,01/04/70 00:22:17.000,1016.757722
1743757 *0001V,01/04/70 00:22:17.100,1016.752284
1743851 *0001V,01/04/70 00:22:17.200,1016.747874
1743960 *0001V,01/04/70 00:22:17.300,1016.736669
1744054 *0001V,01/04/70 00:22:17.400,1016.724304
1744163 *0001V,01/04/70 00:22:17.500,1016.716795
1744256 *0001V,01/04/70 00:22:17.600,1016.708068
1744350 *0001V,01/04/70 00:22:17.700,1016.701106
1744459 *0001V,01/04/70 00:22:17.800,1016.695441
1744553 *0001V,01/04/70 00:22:17.900,1016.684478
1744662 *0001V,01/04/70 00:22:18.000,1016.679694
1744756 *0001V,01/04/70 00:22:18.100,1016.674254
1744849 *0001V,01/04/70 00:22:18.200,1016.666530
1744958 *0001V,01/04/70 00:22:18.300,1016.655625
1745052 *0001V,01/04/70 00:22:18.400,1016.646719
1745161 *0001V,01/04/70 00:22:18.500,1016.644236
1745255 *0001V,01/04/70 00:22:18.600,1016.640989
1745348 *0001V,01/04/70 00:22:18.700,1016.636248
1745458 *0001V,01/04/70 00:22:18.800,1016.627999
1745551 *0001V,01/04/70 00:22:18.900,1016.624411
1745660 *0001V,01/04/70 00:22:19.000,1016.627222
1745754 *0001V,01/04/70 00:22:19.100,1016.622457
1745863 *0001V,01/04/70 00:22:19.200,1016.623143
1745957 *0001V,01/04/70 00:22:19.300,1016.623390
1746050 *0001V,01/04/70 00:22:19.400,1016.624701
1746160 *0001V,01/04/70 00:22:19.500,1016.631915
1746253 *0001V,01/04/70 00:22:19.600,1016.636549
1746362 *0001V,01/04/70 00:22:19.700,1016.634439
1746456 *0001V,01/04/70 00:22:19.800,1016.640168
1746550 *0001V,01/04/70 00:22:19.900,1016.644918
1746659 *0001V,01/04/70 00:22:20.000,1016.649281
1746752 *0001V,01/04/70 00:22:20.100,1016.649669
1746862 *0001V,01/04/70 00:22:20.200,1016.653411
1746955 *0001V,01/04/70 00:22:20.300,1016.666774
1747049 *0001V,01/04/70 00:22:20.400,1016.676590
1747158 *0001V,01/04/70 00:22:20.500,1016.683839
1747252 *0001V,01/04/70 00:22:20.600,1016.703015
1747361 *0001V,01/04/70 00:22:20.700,1016.708573
1747454 *0001V,01/04/70 00:22:20.800,1016.710979
1747548 *0001V,01/04/70 00:22:20.900,1016.722025
1747657 *0001V,01/04/70 00:22:21.000,1016.733116
1747751 *0001V,01/04/70 00:22:21.100,1016.737959
1747860 *0001V,01/04/70 00:22:21.200,1016.751011
1747954 *0001V,01/04/70 00:22:21.300,1016.765057
1748063 *0001V,01/04/70 00:22:21.400,1016.776698
1748156 *0001V,01/04/70 00:22:21.500,1016.776906
1748250 *0001V,01/04/70 00:22:21.600,1016.778545
1748359 *0001V,01/04/70 00:22:21.700,1016.779778
1748453 *0001V,01/04/70 00:22:21.800,1016.781459
1748562 *0001V,01/04/70 00:22:21.900,1016.781805
1748656 *0001V,01/04/70 00:22:22.000,1016.782159
1748749 *0001V,01/04/70 00:22:22.100,1016.788898
1748858 *0001V,01/04/70 00:22:22.200,1016.783918
1748952 *0001V,01/04/70 00:22:22.300,1016.781135
1749061 *0001V,01/04/70 00:22:22.400,1016.779337
1749155 *0001V,01/04/70 00:22:22.500,1016.778017
1749248 *0001V,01/04/70 00:22:22.600,1016.779723
1749358 *0001V,01/04/70 00:22:22.700,1016.772357
1749451 *0001V,01/04/70 00:22:22.800,1016.766629
1749560 *0001V,01/04/70 00:22:22.900,1016.762724
1749654 *0001V,01/04/70 00:22:23.000,1016.759810
1749763 *0001V,01/04/70 00:22:23.100,1016.753188
1749857 *0001V,01/04/70 00:22:23.200,1016.751813
1749950 *0001V,01/04/70 00:22:23.300,1016.748765
1750060 *0001V,01/04/70 00:22:23.400,1016.740173
1750153 *0001V,01/04/70 00:22:23.500,1016.739337
1750262 *0001V,01/04/70 00:22:23.600,1016.735307
1750356 *0001V,01/04/70 00:22:23.700,1016.732270
1750450 *0001V,01/04/70 00:22:23.800,1016.727526
1750559 *0001V,01/04/70 00:22:23.900,1016.719297
1750652 *0001V,01/04/70 00:22:24.000,1016.718314
1750762 *0001V,01/04/70 00:22:24.100,1016.711578
1750855 *0001V,01/04/70 00:22:24.200,1016.704414
1750949 *0001V,01/04/70 00:22:24.300,1016.699908
1751058 *0001V,01/04/70 00:22:24.400,1016.697968
1751152 *0001V,01/04/70 00:22:24.500,1016.694317
1751261 *0001V,01/04/70 00:22:24.600,1016.689965
1751354 *0001V,01/04/70 00:22:24.700,1016.686927
1751448 *0001V,01/04/70 00:22:24.800,1016.685521
1751557 *0001V,01/04/70 00:22:24.900,1016.679890
1751651 *0001V,01/04/70 00:22:25.000,1016.673693
1751760 *0001V,01/04/70 00:22:25.100,1016.673719
1751854 *0001V,01/04/70 00:22:25.200,1016.670184
1751963 *0001V,01/04/70 00:22:25.300,1016.668669
1752056 *0001V,01/04/70 00:22:25.400,1016.669830
1752150 *0001V,01/04/70 00:22:25.500,1016.671358
1752259 *0001V,01/04/70 00:22:25.600,1016.673006
1752353 *0001V,01/04/70 00:22:25.700,1016.671193
1752462 *0001V,01/04/70 00:22:25.800,1016.668733
1752556 *0001V,01/04/70 00:22:25.900,1016.671283
1752649 *0001V,01/04/70 00:22:26.000,1016.671005
1752758 *0001V,01/04/70 00:22:26.100,1016.675173
1752852 *0001V,01/04/70 00:22:26.200,1016.678008
1752961 *0001V,01/04/70 00:22:26.300,1016.678159
1753055 *0001V,01/04/70 00:22:26.400,1016.677493
1753148 *0001V,01/04/70 00:22:26.500,1016.679062
1753258 *0001V,01/04/70 00:22:26.600,1016.690112
1753351 *0001V,01/04/70 00:22:26.700,1016.693459
1753460 *0001V,01/04/70 00:22:26.800,1016.691744
1753554 *0001V,01/04/70 00:22:26.900,1016.695673
1753663 *0001V,01/04/70 00:22:27.000,1016.702431
1753757 *0001V,01/04/70 00:22:27.100,1016.703057
1753850 *0001V,01/04/70 00:22:27.200,1016.710322
1753960 *0001V,01/04/70 00:22:27.300,1016.714291
1754053 *0001V,01/04/70 00:22:27.400,1016.715903
1754162 *0001V,01/04/70 00:22:27.500,1016.713700
1754256 *0001V,01/04/70 00:22:27.600,1016.716885
1754350 *0001V,01/04/70 00:22:27.700,1016.718084
1754459 *0001V,01/04/70 00:22:27.800,1016.718369
1754552 *0001V,01/04/70 00:22:27.900,1016.723697
1754662 *0001V,01/04/70 00:22:28.000,1016.731789
1754755 *0001V,01/04/70 00:22:28.100,1016.731156
1754849 *0001V,01/04/70 00:22:28.200,1016.726157
1754958 *0001V,01/04/70 00:22:28.300,1016.734871
1755052 *0001V,01/04/70 00:22:28.400,1016.742409
1755161 *0001V,01/04/70 00:22:28.500,1016.738952
1755254 *0001V,01/04/70 00:22:28.600,1016.736095
1755348 *0001V,01/04/70 00:22:28.700,1016.737256
1755457 *0001V,01/04/70 00:22:28.800,1016.739774
1755551 *0001V,01/04/70 00:22:28.900,1016.740857
1755660 *0001V,01/04/70 00:22:29.000,1016.749704
1755754 *0001V,01/04/70 00:22:29.100,1016.751702
1755863 *0001V,01/04/70 00:22:29.200,1016.748844
1755956 *0001V,01/04/70 00:22:29.300,1016.746904
1756050 *0001V,01/04/70 00:22:29.400,1016.747989
1756159 *0001V,01/04/70 00:22:29.500,1016.749346
1756253 *0001V,01/04/70 00:22:29.600,1016.749307
1756362 *0001V,01/04/70 00:22:29.700,1016.749511
1756456 *0001V,01/04/70 00:22:29.800,1016.746951
1756549 *0001V,01/04/70 00:22:29.900,1016.747539
1756658 *0001V,01/04/70 00:22:30.000,1016.750942
1756752 *0001V,01/04/70 00:22:30.100,1016.749587
1756861 *0001V,01/04/70 00:22:30.200,1016.745362
1756955 *0001V,01/04/70 00:22:30.300,1016.742540
1757048 *0001V,01/04/70 00:22:30.400,1016.745579
1757158 *0001V,01/04/70 00:22:30.500,1016.742350
1757251 *0001V,01/04/70 00:22:30.600,1016.740145
1757360 *0001V,01/04/70 00:22:30.700,1016.739549
1757454 *0001V,01/04/70 00:22:30.800,1016.743995
1757563 *0001V,01/04/70 00:22:30.900,1016.744950
1757657 *0001V,01/04/70 00:22:31.000,1016.746423
1757750 *0001V,01/04/70 00:22:31.100,1016.740179
1757860 *0001V,01/04/70 00:22:31.200,1016.734113
1757953 *0001V,01/04/70 00:22:31.300,1016.733526
1758062 *0001V,01/04/70 00:22:31.400,1016.731525
1758156 *0001V,01/04/70 00:22:31.500,1016.728600
1758250 *0001V,01/04/70 00:22:31.600,1016.725717
1758359 *0001V,01/04/70 00:22:31.700,1016.722947
1758452 *0001V,01/04/70 00:22:31.800,1016.715539
1758562 *0001V,01/04/70 00:22:31.900,1016.713179
1758655 *0001V,01/04/70 00:22:32.000,1016.709061
1758749 *0001V,01/04/70 00:22:32.100,1016.702350
1758858 *0001V,01/04/70 00:22:32.200,1016.699795
1758952 *0001V,01/04/70 00:22:32.300,1016.696208
1759061 *0001V,01/04/70 00:22:32.400,1016.692909
1759154 *0001V,01/04/70 00:22:32.500,1016.692618
1759248 *0001V,01/04/70 00:22:32.600,1016.687322
1759357 *0001V,01/04/70 00:22:32.700,1016.682383
1759451 *0001V,01/04/70 00:22:32.800,1016.676503
1759560 *0001V,01/04/70 00:22:32.900,1016.668127
1759654 *0001V,01/04/70 00:22:33.000,1016.667592
1759763 *0001V,01/04/70 00:22:33.100,1016.664543
1759856 *0001V,01/04/70 00:22:33.200,1016.660316
1759950 *0001V,01/04/70 00:22:33.300,1016.660440
1800059 *0001V,01/04/70 00:22:33.400,1016.664495
1800153 *0001V,01/04/70 00:22:33.500,1016.662710
1800262 *0001V,01/04/70 00:22:33.600,1016.658711
1800356 *0001V,01/04/70 00:22:33.700,1016.655501
1800449 *0001V,01/04/70 00:22:33.800,1016.659459
1800558 *0001V,01/04/70 00:22:33.900,1016.669179
1800652 *0001V,01/04/70 00:22:34.000,1016.675922
1800761 *0001V,01/04/70 00:22:34.100,1016.677601
1800855 *0001V,01/04/70 00:22:34.200,1016.678928
1800948 *0001V,01/04/70 00:22:34.300,1016.681871
1801058 *0001V,01/04/70 00:22:34.400,1016.687976
1801151 *0001V,01/04/70 00:22:34.500,1016.697197
1801260 *0001V,01/04/70 00:22:34.600,1016.708699
1801354 *0001V,01/04/70 00:22:34.700,1016.712330
1801463 *0001V,01/04/70 00:22:34.800,1016.719652
1801557 *0001V,01/04/70 00:22:34.900,1016.723598
1801650 *0001V,01/04/70 00:22:35.000,1016.729227
1801760 *0001V,01/04/70 00:22:35.100,1016.732846
1801853 *0001V,01/04/70 00:22:35.200,1016.738786
1801962 *0001V,01/04/70 00:22:35.300,1016.744108
1802056 *0001V,01/04/70 00:22:35.400,1016.750310
1802150 *0001V,01/04/70 00:22:35.500,1016.759711
1802259 *0001V,01/04/70 00:22:35.600,1016.765299
1802352 *0001V,01/04/70 00:22:35.700,1016.770341
1802462 *0001V,01/04/70 00:22:35.800,1016.776252
1802555 *0001V,01/04/70 00:22:35.900,1016.776386
1802649 *0001V,01/04/70 00:22:36.000,1016.779722
1802758 *0001V,01/04/70 00:22:36.100,1016.779770
1802852 *0001V,01/04/70 00:22:36.200,1016.778432
1802961 *0001V,01/04/70 00:22:36.300,1016.779148
1803054 *0001V,01/04/70 00:22:36.400,1016.776795
1803148 *0001V,01/04/70 00:22:36.500,1016.774865
1803257 *0001V,01/04/70 00:22:36.600,1016.771289
1803351 *0001V,01/04/70 00:22:36.700,1016.766723
1803460 *0001V,01/04/70 00:22:36.800,1016.763335
1803554 *0001V,01/04/70 00:22:36.900,1016.761855
1803663 *0001V,01/04/70 00:22:37.000,1016.761252
1803756 *0001V,01/04/70 00:22:37.100,1016.760429
1803850 *0001V,01/04/70 00:22:37.200,1016.750499
1803959 *0001V,01/04/70 00:22:37.300,1016.747883
1804053 *0001V,01/04/70 00:22:37.400,1016.740151
1804162 *0001V,01/04/70 00:22:37.500,1016.733963
1804256 *0001V,01/04/70 00:22:37.600,1016.728142
1804349 *0001V,01/04/70 00:22:37.700,1016.723681
1804458 *0001V,01/04/70 00:22:37.800,1016.714517
1804552 *0001V,01/04/70 00:22:37.900,1016.707444
1804661 *0001V,01/04/70 00:22:38.000,1016.707250
1804755 *0001V,01/04/70 00:22:38.100,1016.704415
1804848 *0001V,01/04/70 00:22:38.200,1016.698342
1804958 *0001V,01/04/70 00:22:38.300,1016.693209
1805051 *0001V,01/04/70 00:22:38.400,1016.688442
1805160 *0001V,01/04/70 00:22:38.500,1016.685760
1805254 *0001V,01/04/70 00:22:38.600,1016.685053
1805348 *0001V,01/04/70 00:22:38.700,1016.681212
1805457 *0001V,01/04/70 00:22:38.800,1016.676585
1805550 *0001V,01/04/70 00:22:38.900,1016.673490
1805660 *0001V,01/04/70 00:22:39.000,1016.670152
1805753 *0001V,01/04/70 00:22:39.100,1016.672545
1805862 *0001V,01/04/70 00:22:39.200,1016.669610
1805956 *0001V,01/04/70 00:22:39.300,1016.668133
1806050 *0001V,01/04/70 00:22:39.400,1016.667079
1806159 *0001V,01/04/70 00:22:39.500,1016.665242
1806252 *0001V,01/04/70 00:22:39.600,1016.667608
1806362 *0001V,01/04/70 00:22:39.700,1016.667908
1806455 *0001V,01/04/70 00:22:39.800,1016.670302
1806549 *0001V,01/04/70 00:22:39.900,1016.673443
1806658 *0001V,01/04/70 00:22:40.000,1016.675888
1806752 *0001V,01/04/70 00:22:40.100,1016.677280
1806861 *0001V,01/04/70 00:22:40.200,1016.677545
1806955 *0001V,01/04/70 00:22:40.300,1016.672227
1807048 *0001V,01/04/70 00:22:40.400,1016.679343
1807157 *0001V,01/04/70 00:22:40.500,1016.684986
1807251 *0001V,01/04/70 00:22:40.600,1016.680786
1807360 *0001V,01/04/70 00:22:40.700,1016.682534
1807454 *0001V,01/04/70 00:22:40.800,1016.684245
1807563 *0001V,01/04/70 00:22:40.900,1016.683338
1807657 *0001V,01/04/70 00:22:41.000,1016.694947
1807750 *0001V,01/04/70 00:22:41.100,1016.700533
1807859 *0001V,01/04/70 00:22:41.200,1016.706268
1807953 *0001V,01/04/70 00:22:41.300,1016.704729
1808062 *0001V,01/04/70 00:22:41.400,1016.704275
1808156 *0001V,01/04/70 00:22:41.500,1016.706507
1808249 *0001V,01/04/70 00:22:41.600,1016.710320
1808359 *0001V,01/04/70 00:22:41.700,1016.715908
1808452 *0001V,01/04/70 00:22:41.800,1016.719131
1808561 *0001V,01/04/70 00:22:41.900,1016.725781
1808655 *0001V,01/04/70 00:22:42.000,1016.731248
1808749 *0001V,01/04/70 00:22:42.100,1016.731587
1808858 *0001V,01/04/70 00:22:42.200,1016.735687
1808951 *0001V,01/04/70 00:22:42.300,1016.738757
1809061 *0001V,01/04/70 00:22:42.400,1016.741682
1809154 *0001V,01/04/70 00:22:42.500,1016.744542
1809263 *0001V,01/04/70 00:22:42.600,1016.750580
1809357 *0001V,01/04/70 00:22:42.700,1016.752011
1809451 *0001V,01/04/70 00:22:42.800,1016.752192
1809560 *0001V,01/04/70 00:22:42.900,1016.754424
1809653 *0001V,01/04/70 00:22:43.000,1016.756584
1809763 *0001V,01/04/70 00:22:43.100,1016.758648
1809856 *0001V,01/04/70 00:22:43.200,1016.757597
1809950 *0001V,01/04/70 00:22:43.300,1016.755555
1810059 *0001V,01/04/70 00:22:43.400,1016.749863
1810153 *0001V,01/04/70 00:22:43.500,1016.755485
1810262 *0001V,01/04/70 00:22:43.600,1016.754979
1810355 *0001V,01/04/70 00:22:43.700,1016.748223
1810449 *0001V,01/04/70 00:22:43.800,1016.747712
1810558 *0001V,01/04/70 00:22:43.900,1016.744803
1810652 *0001V,01/04/70 00:22:44.000,1016.742093
1810761 *0001V,01/04/70 00:22:44.100,1016.739676
1810855 *0001V,01/04/70 00:22:44.200,1016.738683
1810948 *0001V,01/04/70 00:22:44.300,1016.731975
1811057 *0001V,01/04/70 00:22:44.400,1016.731715
1811151 *0001V,01/04/70 00:22:44.500,1016.730893
1811260 *0001V,01/04/70 00:22:44.600,1016.727571
1811354 *0001V,01/04/70 00:22:44.700,1016.726753
1811463 *0001V,01/04/70 00:22:44.800,1016.725688
1811557 *0001V,01/04/70 00:22:44.900,1016.726746
1811650 *0001V,01/04/70 00:22:45.000,1016.723180
1811759 *0001V,01/04/70 00:22:45.100,1016.722793
1811853 *0001V,01/04/70 00:22:45.200,1016.724090
1811962 *0001V,01/04/70 00:22:45.300,1016.720732
1812056 *0001V,01/04/70 00:22:45.400,1016.718779
1812149 *0001V,01/04/70 00:22:45.500,1016.715655
1812259 *0001V,01/04/70 00:22:45.600,1016.714829
1812352 *0001V,01/04/70 00:22:45.700,1016.714573
1812461 *0001V,01/04/70 00:22:45.800,1016.714830
1812555 *0001V,01/04/70 00:22:45.900,1016.708059
1812649 *0001V,01/04/70 00:22:46.000,1016.704214
1812758 *0001V,01/04/70 00:22:46.100,1016.702356
1812851 *0001V,01/04/70 00:22:46.200,1016.699840
1812961 *0001V,01/04/70 00:22:46.300,1016.695215
1813054 *0001V,01/04/70 00:22:46.400,1016.692420
1813163 *0001V,01/04/70 00:22:46.500,1016.693856
1813257 *0001V,01/04/70 00:22:46.600,1016.694450
1813351 *0001V,01/04/70 00:22:46.700,1016.689613
1813460 *0001V,01/04/70 00:22:46.800,1016.686786
1813553 *0001V,01/04/70 00:22:46.900,1016.689489
1813663 *0001V,01/04/70 00:22:47.000,1016.688297
1813756 *0001V,01/04/70 00:22:47.100,1016.683864
1813850 *0001V,01/04/70 00:22:47.200,1016.686088
1813959 *0001V,01/04/70 00:22:47.300,1016.684607
1814053 *0001V,01/04/70 00:22:47.400,1016.682986
1814162 *0001V,01/04/70 00:22:47.500,1016.681393
1814255 *0001V,01/04/70 00:22:47.600,1016.677787
1814349 *0001V,01/04/70 00:22:47.700,1016.676589
1814458 *0001V,01/04/70 00:22:47.800,1016.682914
1814552 *0001V,01/04/70 00:22:47.900,1016.682126
1814661 *0001V,01/04/70 00:22:48.000,1016.682226
1814755 *0001V,01/04/70 00:22:48.100,1016.678957
1814848 *0001V,01/04/70 00:22:48.200,1016.681634
1814957 *0001V,01/04/70 00:22:48.300,1016.686498
1815051 *0001V,01/04/70 00:22:48.400,1016.690797
1815160 *0001V,01/04/70 00:22:48.500,1016.695093
1815254 *0001V,01/04/70 00:22:48.600,1016.694770
1815363 *0001V,01/04/70 00:22:48.700,1016.704574
1815457 *0001V,01/04/70 00:22:48.800,1016.710571
1815550 *0001V,01/04/70 00:22:48.900,1016.710154
1815659 *0001V,01/04/70 00:22:49.000,1016.715564
1815753 *0001V,01/04/70 00:22:49.100,1016.719528
1815862 *0001V,01/04/70 00:22:49.200,1016.724405
1815956 *0001V,01/04/70 00:22:49.300,1016.727360
1816049 *0001V,01/04/70 00:22:49.400,1016.732110
1816159 *0001V,01/04/70 00:22:49.500,1016.728702
1816252 *0001V,01/04/70 00:22:49.600,1016.732304
1816361 *0001V,01/04/70 00:22:49.700,1016.741504
1816455 *0001V,01/04/70 00:22:49.800,1016.749204
1816549 *0001V,01/04/70 00:22:49.900,1016.753871
1816658 *0001V,01/04/70 00:22:50.000,1016.754517
1816751 *0001V,01/04/70 00:22:50.100,1016.754421
1816861 *0001V,01/04/70 00:22:50.200,1016.752953
1816954 *0001V,01/04/70 00:22:50.300,1016.757677
1817063 *0001V,01/04/70 00:22:50.400,1016.762202
1817157 *0001V,01/04/70 00:22:50.500,1016.765264
1817251 *0001V,01/04/70 00:22:50.600,1016.763036
1817360 *0001V,01/04/70 00:22:50.700,1016.755962
1817453 *0001V,01/04/70 00:22:50.800,1016.753541
1817563 *0001V,01/04/70 00:22:50.900,1016.756785
1817656 *0001V,01/04/70 00:22:51.000,1016.756044
1817750 *0001V,01/04/70 00:22:51.100,1016.752976
1817859 *0001V,01/04/70 00:22:51.200,1016.750014
1817953 *0001V,01/04/70 00:22:51.300,1016.747481
1818062 *0001V,01/04/70 00:22:51.400,1016.742936
1818155 *0001V,01/04/70 00:22:51.500,1016.738093
1818249 *0001V,01/04/70 00:22:51.600,1016.736097
1818358 *0001V,01/04/70 00:22:51.700,1016.734372
1818452 *0001V,01/04/70 00:22:51.800,1016.734369
1818561 *0001V,01/04/70 00:22:51.900,1016.730668
1818655 *0001V,01/04/70 00:22:52.000,1016.722992
1818748 *0001V,01/04/70 00:22:52.100,1016.718370
1818857 *0001V,01/04/70 00:22:52.200,1016.714685
1818951 *0001V,01/04/70 00:22:52.300,1016.715168
1819060 *0001V,01/04/70 00:22:52.400,1016.715902
1819154 *0001V,01/04/70 00:22:52.500,1016.720935
1819263 *0001V,01/04/70 00:22:52.600,1016.724910
1819357 *0001V,01/04/70 00:22:52.700,1016.719675
1819450 *0001V,01/04/70 00:22:52.800,1016.719943
1819559 *0001V,01/04/70 00:22:52.900,1016.717269
1819653 *0001V,01/04/70 00:22:53.000,1016.712949
1819762 *0001V,01/04/70 00:22:53.100,1016.709776
1819856 *0001V,01/04/70 00:22:53.200,1016.709851
1819949 *0001V,01/04/70 00:22:53.300,1016.708609
1820059 *0001V,01/04/70 00:22:53.400,1016.707319
1820152 *0001V,01/04/70 00:22:53.500,1016.709923
1820261 *0001V,01/04/70 00:22:53.600,1016.705770
1820355 *0001V,01/04/70 00:22:53.700,1016.703456
1820449 *0001V,01/04/70 00:22:53.800,1016.699297
1820558 *0001V,01/04/70 00:22:53.900,1016.697644
1820651 *0001V,01/04/70 00:22:54.000,1016.697472
1820761 *0001V,01/04/70 00:22:54.100,1016.695019
1820854 *0001V,01/04/70 00:22:54.200,1016.695556
1820963 *0001V,01/04/70 00:22:54.300,1016.688352
1821057 *0001V,01/04/70 00:22:54.400,1016.685427
1821151 *0001V,01/04/70 00:22:54.500,1016.681093
1821260 *0001V,01/04/70 00:22:54.600,1016.678482
1821353 *0001V,01/04/70 00:22:54.700,1016.681744
1821463 *0001V,01/04/70 00:22:54.800,1016.679922
1821556 *0001V,01/04/70 00:22:54.900,1016.677438
1821650 *0001V,01/04/70 00:22:55.000,1016.677356
1821759 *0001V,01/04/70 00:22:55.100,1016.673111
1821853 *0001V,01/04/70 00:22:55.200,1016.669744
1821962 *0001V,01/04/70 00:22:55.300,1016.667451
1822055 *0001V,01/04/70 00:22:55.400,1016.667876
1822149 *0001V,01/04/70 00:22:55.500,1016.666992
1822258 *0001V,01/04/70 00:22:55.600,1016.667075
1822352 *0001V,01/04/70 00:22:55.700,1016.665554
1822461 *0001V,01/04/70 00:22:55.800,1016.666636
1822555 *0001V,01/04/70 00:22:55.900,1016.672413
1822648 *0001V,01/04/70 00:22:56.000,1016.677311
1822757 *0001V,01/04/70 00:22:56.100,1016.681681
1822851 *0001V,01/04/70 00:22:56.200,1016.684821
1822960 *0001V,01/04/70 00:22:56.300,1016.683749
1823054 *0001V,01/04/70 00:22:56.400,1016.686880
1823163 *0001V,01/04/70 00:22:56.500,1016.688587
1823257 *0001V,01/04/70 00:22:56.600,1016.698192
1823350 *0001V,01/04/70 00:22:56.700,1016.710511
1823459 *0001V,01/04/70 00:22:56.800,1016.718812
1823553 *0001V,01/04/70 00:22:56.900,1016.720708
1823662 *0001V,01/04/70 00:22:57.000,1016.722639
1823756 *0001V,01/04/70 00:22:57.100,1016.726137
1823849 *0001V,01/04/70 00:22:57.200,1016.735555
1823959 *0001V,01/04/70 00:22:57.300,1016.747238
1824052 *0001V,01/04/70 00:22:57.400,1016.748173
1824161 *0001V,01/04/70 00:22:57.500,1016.752085
1824255 *0001V,01/04/70 00:22:57.600,1016.754768
1824349 *0001V,01/04/70 00:22:57.700,1016.758811
1824458 *0001V,01/04/70 00:22:57.800,1016.760514
1824551 *0001V,01/04/70 00:22:57.900,1016.763477
1824661 *0001V,01/04/70 00:22:58.000,1016.764582
1824754 *0001V,01/04/70 00:22:58.100,1016.770145
1824848 *0001V,01/04/70 00:22:58.200,1016.769548
1824957 *0001V,01/04/70 00:22:58.300,1016.769910
1825051 *0001V,01/04/70 00:22:58.400,1016.766724
1825160 *0001V,01/04/70 00:22:58.500,1016.763731
1825253 *0001V,01/04/70 00:22:58.600,1016.762488
1825363 *0001V,01/04/70 00:22:58.700,1016.759263
1825456 *0001V,01/04/70 00:22:58.800,1016.757390
1825550 *0001V,01/04/70 00:22:58.900,1016.755339
1825659 *0001V,01/04/70 00:22:59.000,1016.754329
1825753 *0001V,01/04/70 00:22:59.100,1016.756309
1825862 *0001V,01/04/70 00:22:59.200,1016.752093
1825955 *0001V,01/04/70 00:22:59.300,1016.748848
1826049 *0001V,01/04/70 00:22:59.400,1016.747136
1826158 *0001V,01/04/70 00:22:59.500,1016.746737
1826252 *0001V,01/04/70 00:22:59.600,1016.744691
1826361 *0001V,01/04/70 00:22:59.700,1016.738181
1826455 *0001V,01/04/70 00:22:59.800,1016.727019
1826548 *0001V,01/04/70 00:22:59.900,1016.731121
1826657 *0001V,01/04/70 00:23:00.000,1016.728584
1826751 *0001V,01/04/70 00:23:00.100,1016.727051
1826860 *0001V,01/04/70 00:23:00.200,1016.725319
1826954 *0001V,01/04/70 00:23:00.300,1016.725676
1827063 *0001V,01/04/70 00:23:00.400,1016.724043
1827157 *0001V,01/04/70 00:23:00.500,1016.718431
1827250 *0001V,01/04/70 00:23:00.600,1016.717275
1827359 *0001V,01/04/70 00:23:00.700,1016.713872
1827453 *0001V,01/04/70 00:23:00.800,1016.710399
1827562 *0001V,01/04/70 00:23:00.900,1016.706464
1827656 *0001V,01/04/70 00:23:01.000,1016.701122
1827749 *0001V,01/04/70 00:23:01.100,1016.698629
1827859 *0001V,01/04/70 00:23:01.200,1016.695167
1827952 *0001V,01/04/70 00:23:01.300,1016.692183
1828061 *0001V,01/04/70 00:23:01.400,1016.688923
1828155 *0001V,01/04/70 00:23:01.500,1016.687997
1828249 *0001V,01/04/70 00:23:01.600,1016.683218
1828358 *0001V,01/04/70 00:23:01.700,1016.677253
1828451 *0001V,01/04/70 00:23:01.800,1016.672758
1828561 *0001V,01/04/70 00:23:01.900,1016.671569
1828654 *0001V,01/04/70 00:23:02.000,1016.673318
1828748 *0001V,01/04/70 00:23:02.100,1016.671439
1828857 *0001V,01/04/70 00:23:02.200,1016.671674
1828951 *0001V,01/04/70 00:23:02.300,1016.666089
1829060 *0001V,01/04/70 00:23:02.400,1016.662808
1829153 *0001V,01/04/70 00:23:02.500,1016.665725
1829263 *0001V,01/04/70 00:23:02.600,1016.660625
1829356 *0001V,01/04/70 00:23:02.700,1016.664339
1829450 *0001V,01/04/70 00:23:02.800,1016.662179
1829559 *0001V,01/04/70 00:23:02.900,1016.663384
1829653 *0001V,01/04/70 00:23:03.000,1016.665349
1829762 *0001V,01/04/70 00:23:03.100,1016.669871
1829855 *0001V,01/04/70 00:23:03.200,1016.668702
1829949 *0001V,01/04/70 00:23:03.300,1016.666423
1830058 *0001V,01/04/70 00:23:03.400,1016.674168
1830152 *0001V,01/04/70 00:23:03.500,1016.672723
1830261 *0001V,01/04/70 00:23:03.600,1016.676709
1830355 *0001V,01/04/70 00:23:03.700,1016.677170
1830448 *0001V,01/04/70 00:23:03.800,1016.682815
1830557 *0001V,01/04/70 00:23:03.900,1016.688446
1830651 *0001V,01/04/70 00:23:04.000,1016.696661
1830760 *0001V,01/04/70 00:23:04.100,1016.709973
1830854 *0001V,01/04/70 00:23:04.200,1016.708946
1830963 *0001V,01/04/70 00:23:04.300,1016.712355
1831057 *0001V,01/04/70 00:23:04.400,1016.723180
1831150 *0001V,01/04/70 00:23:04.500,1016.730205
1831259 *0001V,01/04/70 00:23:04.600,1016.734794
1831353 *0001V,01/04/70 00:23:04.700,1016.735808
1831462 *0001V,01/04/70 00:23:04.800,1016.744679
1831556 *0001V,01/04/70 00:23:04.900,1016.748898
1831649 *0001V,01/04/70 00:23:05.000,1016.757331
1831759 *0001V,01/04/70 00:23:05.100,1016.759374
1831852 *0001V,01/04/70 00:23:05.200,1016.760854
1831961 *0001V,01/04/70 00:23:05.300,1016.759441
1832055 *0001V,01/04/70 00:23:05.400,1016.761173
1832149 *0001V,01/04/70 00:23:05.500,1016.761214
1832258 *0001V,01/04/70 00:23:05.600,1016.760347
1832351 *0001V,01/04/70 00:23:05.700,1016.762584
1832461 *0001V,01/04/70 00:23:05.800,1016.765202
1832554 *0001V,01/04/70 00:23:05.900,1016.759246
1832663 *0001V,01/04/70 00:23:06.000,1016.755292
1832757 *0001V,01/04/70 00:23:06.100,1016.747929
1832851 *0001V,01/04/70 00:23:06.200,1016.750484
1832960 *0001V,01/04/70 00:23:06.300,1016.747586
1833053 *0001V,01/04/70 00:23:06.400,1016.743709
1833163 *0001V,01/04/70 00:23:06.500,1016.740869
1833256 *0001V,01/04/70 00:23:06.600,1016.735487
1833350 *0001V,01/04/70 00:23:06.700,1016.735301
1833459 *0001V,01/04/70 00:23:06.800,1016.732711
1833553 *0001V,01/04/70 00:23:06.900,1016.724967
1833662 *0001V,01/04/70 00:23:07.000,1016.726960
1833755 *0001V,01/04/70 00:23:07.100,1016.721699
1833849 *0001V,01/04/70 00:23:07.200,1016.717517
1833958 *0001V,01/04/70 00:23:07.300,1016.713932
1834052 *0001V,01/04/70 00:23:07.400,1016.719040
1834161 *0001V,01/04/70 00:23:07.500,1016.713779
1834255 *0001V,01/04/70 00:23:07.600,1016.709337
1834348 *0001V,01/04/70 00:23:07.700,1016.709506
1834457 *0001V,01/04/70 00:23:07.800,1016.711672
1834551 *0001V,01/04/70 00:23:07.900,1016.709766
1834660 *0001V,01/04/70 00:23:08.000,1016.716207
1834754 *0001V,01/04/70 00:23:08.100,1016.716646
1834863 *0001V,01/04/70 00:23:08.200,1016.712793
1834957 *0001V,01/04/70 00:23:08.300,1016.715668
1835050 *0001V,01/04/70 00:23:08.400,1016.718523
1835159 *0001V,01/04/70 00:23:08.500,1016.726640
1835253 *0001V,01/04/70 00:23:08.600,1016.713742
1835362 *0001V,01/04/70 00:23:08.700,1016.725970
1835456 *0001V,01/04/70 00:23:08.800,1016.731468
1835549 *0001V,01/04/70 00:23:08.900,1016.734048
1835659 *0001V,01/04/70 00:23:09.000,1016.732511
1835752 *0001V,01/04/70 00:23:09.100,1016.730646
1835861 *0001V,01/04/70 00:23:09.200,1016.729486
1835955 *0001V,01/04/70 00:23:09.300,1016.731556
1836049 *0001V,01/04/70 00:23:09.400,1016.733152
1836158 *0001V,01/04/70 00:23:09.500,1016.727388
1836251 *0001V,01/04/70 00:23:09.600,1016.716418
1836361 *0001V,01/04/70 00:23:09.700,1016.718242
1836454 *0001V,01/04/70 00:23:09.800,1016.716104
1836548 *0001V,01/04/70 00:23:09.900,1016.708280
1836657 *0001V,01/04/70 00:23:10.000,1016.704944
1836751 *0001V,01/04/70 00:23:10.100,1016.704507
1836860 *0001V,01/04/70 00:23:10.200,1016.698548
1836953 *0001V,01/04/70 00:23:10.300,1016.689182
1837063 *0001V,01/04/70 00:23:10.400,1016.685484
1837156 *0001V,01/04/70 00:23:10.500,1016.683183
1837250 *0001V,01/04/70 00:23:10.600,1016.666777
1837359 *0001V,01/04/70 00:23:10.700,1016.661521
1837453 *0001V,01/04/70 00:23:10.800,1016.664057
1837562 *0001V,01/04/70 00:23:10.900,1016.665184
1837655 *0001V,01/04/70 00:23:11.000,1016.663914
1837749 *0001V,01/04/70 00:23:11.100,1016.661987
1837858 *0001V,01/04/70 00:23:11.200,1016.657350
1837952 *0001V,01/04/70 00:23:11.300,1016.647932
1838061 *0001V,01/04/70 00:23:11.400,1016.650075
1838155 *0001V,01/04/70 00:23:11.500,1016.647753
1838248 *0001V,01/04/70 00:23:11.600,1016.645291
1838357 *0001V,01/04/70 00:23:11.700,1016.641718
1838451 *0001V,01/04/70 00:23:11.800,1016.647739
1838560 *0001V,01/04/70 00:23:11.900,1016.666451
1838654 *0001V,01/04/70 00:23:12.000,1016.671444
1838763 *0001V,01/04/70 00:23:12.100,1016.673506
1838857 *0001V,01/04/70 00:23:12.200,1016.683061
1838950 *0001V,01/04/70 00:23:12.300,1016.693829
1839059 *0001V,01/04/70 00:23:12.400,1016.701846
1839153 *0001V,01/04/70 00:23:12.500,1016.704833
1839262 *0001V,01/04/70 00:23:12.600,1016.705959
1839356 *0001V,01/04/70 00:23:12.700,1016.703057
1839449 *0001V,01/04/70 00:23:12.800,1016.721389
1839559 *0001V,01/04/70 00:23:12.900,1016.734939
1839652 *0001V,01/04/70 00:23:13.000,1016.739241
1839761 *0001V,01/04/70 00:23:13.100,1016.742107
1839855 *0001V,01/04/70 00:23:13.200,1016.746588
1839949 *0001V,01/04/70 00:23:13.300,1016.752431
1840058 *0001V,01/04/70 00:23:13.400,1016.761264
1840151 *0001V,01/04/70 00:23:13.500,1016.763176
1840261 *0001V,01/04/70 00:23:13.600,1016.764901
1840354 *0001V,01/04/70 00:23:13.700,1016.764200
1840448 *0001V,01/04/70 00:23:13.800,1016.763936
1840557 *0001V,01/04/70 00:23:13.900,1016.766830
1840651 *0001V,01/04/70 00:23:14.000,1016.770268
1840760 *0001V,01/04/70 00:23:14.100,1016.761522
1840853 *0001V,01/04/70 00:23:14.200,1016.762458
1840963 *0001V,01/04/70 00:23:14.300,1016.766305
1841056 *0001V,01/04/70 00:23:14.400,1016.751361
1841150 *0001V,01/04/70 00:23:14.500,1016.750136
1841259 *0001V,01/04/70 00:23:14.600,1016.750399
1841353 *0001V,01/04/70 00:23:14.700,1016.746614
1841462 *0001V,01/04/70 00:23:14.800,1016.742676
1841555 *0001V,01/04/70 00:23:14.900,1016.733985
1841649 *0001V,01/04/70 00:23:15.000,1016.731520
1841758 *0001V,01/04/70 00:23:15.100,1016.733644
1841852 *0001V,01/04/70 00:23:15.200,1016.732082
1841961 *0001V,01/04/70 00:23:15.300,1016.725120
1842055 *0001V,01/04/70 00:23:15.400,1016.720402
1842148 *0001V,01/04/70 00:23:15.500,1016.715325
1842257 *0001V,01/04/70 00:23:15.600,1016.710790
1842351 *0001V,01/04/70 00:23:15.700,1016.712065
1842460 *0001V,01/04/70 00:23:15.800,1016.707902
1842554 *0001V,01/04/70 00:23:15.900,1016.702152
1842663 *0001V,01/04/70 00:23:16.000,1016.700372
1842757 *0001V,01/04/70 00:23:16.100,1016.698955
1842850 *0001V,01/04/70 00:23:16.200,1016.695909
1842959 *0001V,01/04/70 00:23:16.300,1016.693321
1843053 *0001V,01/04/70 00:23:16.400,1016.697871
1843162 *0001V,01/04/70 00:23:16.500,1016.701183
1843256 *0001V,01/04/70 00:23:16.600,1016.706110
1843349 *0001V,01/04/70 00:23:16.700,1016.707998
1843459 *0001V,01/04/70 00:23:16.800,1016.707018
1843552 *0001V,01/04/70 00:23:16.900,1016.712451
1843661 *0001V,01/04/70 00:23:17.000,1016.710931
1843755 *0001V,01/04/70 00:23:17.100,1016.712071
1843849 *0001V,01/04/70 00:23:17.200,1016.707647
1843958 *0001V,01/04/70 00:23:17.300,1016.707065
1844051 *0001V,01/04/70 00:23:17.400,1016.706746
1844161 *0001V,01/04/70 00:23:17.500,1016.707713
1844254 *0001V,01/04/70 00:23:17.600,1016.706075
1844348 *0001V,01/04/70 00:23:17.700,1016.703553
1844457 *0001V,01/04/70 00:23:17.800,1016.702790
1844551 *0001V,01/04/70 00:23:17.900,1016.697807
1844660 *0001V,01/04/70 00:23:18.000,1016.697329
1844753 *0001V,01/04/70 00:23:18.100,1016.690287
1844863 *0001V,01/04/70 00:23:18.200,1016.689328
1844956 *0001V,01/04/70 00:23:18.300,1016.688618
1845050 *0001V,01/04/70 00:23:18.400,1016.687430
1845159 *0001V,01/04/70 00:23:18.500,1016.685973
1845253 *0001V,01/04/70 00:23:18.600,1016.676933
1845362 *0001V,01/04/70 00:23:18.700,1016.680490
1845455 *0001V,01/04/70 00:23:18.800,1016.681095
1845549 *0001V,01/04/70 00:23:18.900,1016.681356
1845658 *0001V,01/04/70 00:23:19.000,1016.678816
1845752 *0001V,01/04/70 00:23:19.100,1016.669836
1845861 *0001V,01/04/70 00:23:19.200,1016.665122
1845955 *0001V,01/04/70 00:23:19.300,1016.668344
1846048 *0001V,01/04/70 00:23:19.400,1016.672138
1846157 *0001V,01/04/70 00:23:19.500,1016.666229
1846251 *0001V,01/04/70 00:23:19.600,1016.670587
1846360 *0001V,01/04/70 00:23:19.700,1016.673020
1846454 *0001V,01/04/70 00:23:19.800,1016.679861
1846563 *0001V,01/04/70 00:23:19.900,1016.690409
1846657 *0001V,01/04/70 00:23:20.000,1016.693468
1846750 *0001V,01/04/70 00:23:20.100,1016.697280
1846859 *0001V,01/04/70 00:23:20.200,1016.705673
1846953 *0001V,01/04/70 00:23:20.300,1016.706105
1847062 *0001V,01/04/70 00:23:20.400,1016.704372
1847156 *0001V,01/04/70 00:23:20.500,1016.711851
1847249 *0001V,01/04/70 00:23:20.600,1016.720025
1847359 *0001V,01/04/70 00:23:20.700,1016.719039
1847452 *0001V,01/04/70 00:23:20.800,1016.721949
1847561 *0001V,01/04/70 00:23:20.900,1016.722875
1847655 *0001V,01/04/70 00:23:21.000,1016.732418
1847749 *0001V,01/04/70 00:23:21.100,1016.740955
1847858 *0001V,01/04/70 00:23:21.200,1016.743534
1847951 *0001V,01/04/70 00:23:21.300,1016.737162
1848061 *0001V,01/04/70 00:23:21.400,1016.743778
1848154 *0001V,01/04/70 00:23:21.500,1016.750304
1848248 *0001V,01/04/70 00:23:21.600,1016.756107
1848357 *0001V,01/04/70 00:23:21.700,1016.751400
1848451 *0001V,01/04/70 00:23:21.800,1016.757350
1848560 *0001V,01/04/70 00:23:21.900,1016.761926
1848653 *0001V,01/04/70 00:23:22.000,1016.760435
1848763 *0001V,01/04/70 00:23:22.100,1016.766887
1848856 *0001V,01/04/70 00:23:22.200,1016.772533
1848950 *0001V,01/04/70 00:23:22.300,1016.779850
1849059 *0001V,01/04/70 00:23:22.400,1016.773590
1849153 *0001V,01/04/70 00:23:22.500,1016.769820
1849262 *0001V,01/04/70 00:23:22.600,1016.767378
1849355 *0001V,01/04/70 00:23:22.700,1016.768534
1849449 *0001V,01/04/70 00:23:22.800,1016.766051
1849558 *0001V,01/04/70 00:23:22.900,1016.761152
1849652 *0001V,01/04/70 00:23:23.000,1016.756981
1849761 *0001V,01/04/70 00:23:23.100,1016.757141
1849855 *0001V,01/04/70 00:23:23.200,1016.755349
1849948 *0001V,01/04/70 00:23:23.300,1016.753162
1850057 *0001V,01/04/70 00:23:23.400,1016.749334
1850151 *0001V,01/04/70 00:23:23.500,1016.743932
1850260 *0001V,01/04/70 00:23:23.600,1016.739784
1850354 *0001V,01/04/70 00:23:23.700,1016.733255
1850463 *0001V,01/04/70 00:23:23.800,1016.722905
1850557 *0001V,01/04/70 00:23:23.900,1016.718374
1850650 *0001V,01/04/70 00:23:24.000,1016.718002
1850759 *0001V,01/04/70 00:23:24.100,1016.709677
1850853 *0001V,01/04/70 00:23:24.200,1016.702726
1850962 *0001V,01/04/70 00:23:24.300,1016.690203
1851056 *0001V,01/04/70 00:23:24.400,1016.689196
1851149 *0001V,01/04/70 00:23:24.500,1016.692588
1851259 *0001V,01/04/70 00:23:24.600,1016.684668
1851352 *0001V,01/04/70 00:23:24.700,1016.670831
1851461 *0001V,01/04/70 00:23:24.800,1016.670504
1851555 *0001V,01/04/70 00:23:24.900,1016.666594
1851649 *0001V,01/04/70 00:23:25.000,1016.660261
1851758 *0001V,01/04/70 00:23:25.100,1016.646839
1851851 *0001V,01/04/70 00:23:25.200,1016.649236
1851961 *0001V,01/04/70 00:23:25.300,1016.644446
1852054 *0001V,01/04/70 00:23:25.400,1016.643090
1852163 *0001V,01/04/70 00:23:25.500,1016.640283
1852257 *0001V,01/04/70 00:23:25.600,1016.638886
1852351 *0001V,01/04/70 00:23:25.700,1016.642015
1852460 *0001V,01/04/70 00:23:25.800,1016.643662
1852553 *0001V,01/04/70 00:23:25.900,1016.640536
1852663 *0001V,01/04/70 00:23:26.000,1016.642624
1852756 *0001V,01/04/70 00:23:26.100,1016.646874
1852850 *0001V,01/04/70 00:23:26.200,1016.647498
1852959 *0001V,01/04/70 00:23:26.300,1016.652857
1853053 *0001V,01/04/70 00:23:26.400,1016.655945
1853162 *0001V,01/04/70 00:23:26.500,1016.668653
1853255 *0001V,01/04/70 00:23:26.600,1016.672053
1853349 *0001V,01/04/70 00:23:26.700,1016.668796
1853458 *0001V,01/04/70 00:23:26.800,1016.670283
1853552 *0001V,01/04/70 00:23:26.900,1016.678488
1853661 *0001V,01/04/70 00:23:27.000,1016.684552
1853755 *0001V,01/04/70 00:23:27.100,1016.690589
1853848 *0001V,01/04/70 00:23:27.200,1016.698008
1853957 *0001V,01/04/70 00:23:27.300,1016.698608
1854051 *0001V,01/04/70 00:23:27.400,1016.707697
1854160 *0001V,01/04/70 00:23:27.500,1016.717792
1854254 *0001V,01/04/70 00:23:27.600,1016.723182
1854363 *0001V,01/04/70 00:23:27.700,1016.731895
1854457 *0001V,01/04/70 00:23:27.800,1016.741319
1854550 *0001V,01/04/70 00:23:27.900,1016.748616
1854659 *0001V,01/04/70 00:23:28.000,1016.750848
1854753 *0001V,01/04/70 00:23:28.100,1016.755759
1854862 *0001V,01/04/70 00:23:28.200,1016.764099
1854956 *0001V,01/04/70 00:23:28.300,1016.769189
1855049 *0001V,01/04/70 00:23:28.400,1016.764710
1855159 *0001V,01/04/70 00:23:28.500,1016.767391
1855252 *0001V,01/04/70 00:23:28.600,1016.777598
1855361 *0001V,01/04/70 00:23:28.700,1016.779068
1855455 *0001V,01/04/70 00:23:28.800,1016.783060
1855549 *0001V,01/04/70 00:23:28.900,1016.783845
1855658 *0001V,01/04/70 00:23:29.000,1016.783479
1855751 *0001V,01/04/70 00:23:29.100,1016.787605
1855861 *0001V,01/04/70 00:23:29.200,1016.781616
1855954 *0001V,01/04/70 00:23:29.300,1016.776537
1856063 *0001V,01/04/70 00:23:29.400,1016.778546
1856157 *0001V,01/04/70 00:23:29.500,1016.775882
1856251 *0001V,01/04/70 00:23:29.600,1016.770275
1856360 *0001V,01/04/70 00:23:29.700,1016.768640
1856453 *0001V,01/04/70 00:23:29.800,1016.769185
1856563 *0001V,01/04/70 00:23:29.900,1016.771871
1856656 *0001V,01/04/70 00:23:30.000,1016.759944
1856750 *0001V,01/04/70 00:23:30.100,1016.755286
1856859 *0001V,01/04/70 00:23:30.200,1016.752125
1856953 *0001V,01/04/70 00:23:30.300,1016.752551
1857062 *0001V,01/04/70 00:23:30.400,1016.746053
1857155 *0001V,01/04/70 00:23:30.500,1016.739903
1857249 *0001V,01/04/70 00:23:30.600,1016.736550
1857358 *0001V,01/04/70 00:23:30.700,1016.733134
1857452 *0001V,01/04/70 00:23:30.800,1016.725595
1857561 *0001V,01/04/70 00:23:30.900,1016.721567
1857655 *0001V,01/04/70 00:23:31.000,1016.715156
1857748 *0001V,01/04/70 00:23:31.100,1016.708481
1857857 *0001V,01/04/70 00:23:31.200,1016.706519
1857951 *0001V,01/04/70 00:23:31.300,1016.702666
1858060 *0001V,01/04/70 00:23:31.400,1016.692163
1858154 *0001V,01/04/70 00:23:31.500,1016.687904
1858263 *0001V,01/04/70 00:23:31.600,1016.684635
1858357 *0001V,01/04/70 00:23:31.700,1016.673276
1858450 *0001V,01/04/70 00:23:31.800,1016.675015
1858559 *0001V,01/04/70 00:23:31.900,1016.677629
1858653 *0001V,01/04/70 00:23:32.000,1016.672333
1858762 *0001V,01/04/70 00:23:32.100,1016.667522
1858856 *0001V,01/04/70 00:23:32.200,1016.664988
1858949 *0001V,01/04/70 00:23:32.300,1016.656023
1859059 *0001V,01/04/70 00:23:32.400,1016.651123
1859152 *0001V,01/04/70 00:23:32.500,1016.649751
1859261 *0001V,01/04/70 00:23:32.600,1016.653022
1859355 *0001V,01/04/70 00:23:32.700,1016.647638
1859449 *0001V,01/04/70 00:23:32.800,1016.644006
1859558 *0001V,01/04/70 00:23:32.900,1016.653632
1859651 *0001V,01/04/70 00:23:33.000,1016.661951
1859761 *0001V,01/04/70 00:23:33.100,1016.658472
1859854 *0001V,01/04/70 00:23:33.200,1016.664453
1859963 *0001V,01/04/70 00:23:33.300,1016.663765
1900057 *0001V,01/04/70 00:23:33.400,1016.667164
1900151 *0001V,01/04/70 00:23:33.500,1016.672913
1900260 *0001V,01/04/70 00:23:33.600,1016.676337
1900353 *0001V,01/04/70 00:23:33.700,1016.677846
1900463 *0001V,01/04/70 00:23:33.800,1016.688000
1900556 *0001V,01/04/70 00:23:33.900,1016.695735
1900650 *0001V,01/04/70 00:23:34.000,1016.705289
1900759 *0001V,01/04/70 00:23:34.100,1016.711334
1900853 *0001V,01/04/70 00:23:34.200,1016.714003
1900962 *0001V,01/04/70 00:23:34.300,1016.722551
1901055 *0001V,01/04/70 00:23:34.400,1016.733188
1901149 *0001V,01/04/70 00:23:34.500,1016.742615
1901258 *0001V,01/04/70 00:23:34.600,1016.751328
1901352 *0001V,01/04/70 00:23:34.700,1016.757279
1901461 *0001V,01/04/70 00:23:34.800,1016.761452
1901555 *0001V,01/04/70 00:23:34.900,1016.780817
1901648 *0001V,01/04/70 00:23:35.000,1016.785691
1901757 *0001V,01/04/70 00:23:35.100,1016.787899
1901851 *0001V,01/04/70 00:23:35.200,1016.780762
1901960 *0001V,01/04/70 00:23:35.300,1016.788691
1902054 *0001V,01/04/70 00:23:35.400,1016.791042
1902163 *0001V,01/04/70 00:23:35.500,1016.791286
1902257 *0001V,01/04/70 00:23:35.600,1016.794647
1902350 *0001V,01/04/70 00:23:35.700,1016.799131
1902459 *0001V,01/04/70 00:23:35.800,1016.798114
1902553 *0001V,01/04/70 00:23:35.900,1016.797980
1902662 *0001V,01/04/70 00:23:36.000,1016.792770
1902756 *0001V,01/04/70 00:23:36.100,1016.790959
1902849 *0001V,01/04/70 00:23:36.200,1016.785029
1902959 *0001V,01/04/70 00:23:36.300,1016.782981
1903052 *0001V,01/04/70 00:23:36.400,1016.776906
1903161 *0001V,01/04/70 00:23:36.500,1016.770699
1903255 *0001V,01/04/70 00:23:36.600,1016.767780
1903349 *0001V,01/04/70 00:23:36.700,1016.759635
1903458 *0001V,01/04/70 00:23:36.800,1016.752008
1903551 *0001V,01/04/70 00:23:36.900,1016.745193
1903661 *0001V,01/04/70 00:23:37.000,1016.736079
1903754 *0001V,01/04/70 00:23:37.100,1016.728114
1903848 *0001V,01/04/70 00:23:37.200,1016.722141
1903957 *0001V,01/04/70 00:23:37.300,1016.715683
1904051 *0001V,01/04/70 00:23:37.400,1016.704064
1904160 *0001V,01/04/70 00:23:37.500,1016.695142
1904253 *0001V,01/04/70 00:23:37.600,1016.689091
1904363 *0001V,01/04/70 00:23:37.700,1016.680278
1904456 *0001V,01/04/70 00:23:37.800,1016.672435
1904550 *0001V,01/04/70 00:23:37.900,1016.670430
1904659 *0001V,01/04/70 00:23:38.000,1016.664197
1904753 *0001V,01/04/70 00:23:38.100,1016.657907
1904862 *0001V,01/04/70 00:23:38.200,1016.654232
1904955 *0001V,01/04/70 00:23:38.300,1016.649120
1905049 *0001V,01/04/70 00:23:38.400,1016.647019
1905158 *0001V,01/04/70 00:23:38.500,1016.651666
1905252 *0001V,01/04/70 00:23:38.600,1016.650174
1905361 *0001V,01/04/70 00:23:38.700,1016.649056
1905455 *0001V,01/04/70 00:23:38.800,1016.651179
1905548 *0001V,01/04/70 00:23:38.900,1016.657128
1905657 *0001V,01/04/70 00:23:39.000,1016.658823
1905751 *0001V,01/04/70 00:23:39.100,1016.661155
1905860 *0001V,01/04/70 00:23:39.200,1016.655473
1905954 *0001V,01/04/70 00:23:39.300,1016.661149
1906063 *0001V,01/04/70 00:23:39.400,1016.669981
1906157 *0001V,01/04/70 00:23:39.500,1016.671449
1906250 *0001V,01/04/70 00:23:39.600,1016.675644
1906359 *0001V,01/04/70 00:23:39.700,1016.675429
1906453 *0001V,01/04/70 00:23:39.800,1016.680288
1906562 *0001V,01/04/70 00:23:39.900,1016.689615
1906656 *0001V,01/04/70 00:23:40.000,1016.698378
1906749 *0001V,01/04/70 00:23:40.100,1016.702791
1906859 *0001V,01/04/70 00:23:40.200,1016.714758
1906952 *0001V,01/04/70 00:23:40.300,1016.720268
1907061 *0001V,01/04/70 00:23:40.400,1016.722314
1907155 *0001V,01/04/70 00:23:40.500,1016.723738
1907249 *0001V,01/04/70 00:23:40.600,1016.731512
1907358 *0001V,01/04/70 00:23:40.700,1016.737093
1907451 *0001V,01/04/70 00:23:40.800,1016.741192
1907561 *0001V,01/04/70 00:23:40.900,1016.744337
1907654 *0001V,01/04/70 00:23:41.000,1016.747367
1907748 *0001V,01/04/70 00:23:41.100,1016.748961
1907857 *0001V,01/04/70 00:23:41.200,1016.757089
1907951 *0001V,01/04/70 00:23:41.300,1016.758304
1908060 *0001V,01/04/70 00:23:41.400,1016.757404
1908153 *0001V,01/04/70 00:23:41.500,1016.761622
1908263 *0001V,01/04/70 00:23:41.600,1016.764444
1908356 *0001V,01/04/70 00:23:41.700,1016.764296
1908450 *0001V,01/04/70 00:23:41.800,1016.763619
1908559 *0001V,01/04/70 00:23:41.900,1016.760551
1908653 *0001V,01/04/70 00:23:42.000,1016.758048
1908762 *0001V,01/04/70 00:23:42.100,1016.756834
1908855 *0001V,01/04/70 00:23:42.200,1016.751950
1908949 *0001V,01/04/70 00:23:42.300,1016.749850
1909058 *0001V,01/04/70 00:23:42.400,1016.745244
1909152 *0001V,01/04/70 00:23:42.500,1016.741449
1909261 *0001V,01/04/70 00:23:42.600,1016.738730
1909355 *0001V,01/04/70 00:23:42.700,1016.734259
1909448 *0001V,01/04/70 00:23:42.800,1016.728115
1909557 *0001V,01/04/70 00:23:42.900,1016.722869
1909651 *0001V,01/04/70 00:23:43.000,1016.717883
1909760 *0001V,01/04/70 00:23:43.100,1016.717713
1909854 *0001V,01/04/70 00:23:43.200,1016.712190
1909963 *0001V,01/04/70 00:23:43.300,1016.709113
1910057 *0001V,01/04/70 00:23:43.400,1016.712090
1910150 *0001V,01/04/70 00:23:43.500,1016.706458
1910259 *0001V,01/04/70 00:23:43.600,1016.698770
1910353 *0001V,01/04/70 00:23:43.700,1016.690255
1910462 *0001V,01/04/70 00:23:43.800,1016.689503
1910556 *0001V,01/04/70 00:23:43.900,1016.688084
1910649 *0001V,01/04/70 00:23:44.000,1016.681513
1910759 *0001V,01/04/70 00:23:44.100,1016.676988
1910852 *0001V,01/04/70 00:23:44.200,1016.671557
1910961 *0001V,01/04/70 00:23:44.300,1016.678699
1911055 *0001V,01/04/70 00:23:44.400,1016.682556
1911149 *0001V,01/04/70 00:23:44.500,1016.682012
1911258 *0001V,01/04/70 00:23:44.600,1016.675200
1911351 *0001V,01/04/70 00:23:44.700,1016.677706
1911461 *0001V,01/04/70 00:23:44.800,1016.688501
1911554 *0001V,01/04/70 00:23:44.900,1016.689909
1911663 *0001V,01/04/70 00:23:45.000,1016.688157
1911757 *0001V,01/04/70 00:23:45.100,1016.689247
1911851 *0001V,01/04/70 00:23:45.200,1016.697745
1911960 *0001V,01/04/70 00:23:45.300,1016.697234
1912053 *0001V,01/04/70 00:23:45.400,1016.697293
1912163 *0001V,01/04/70 00:23:45.500,1016.701987
1912256 *0001V,01/04/70 00:23:45.600,1016.705229
1912350 *0001V,01/04/70 00:23:45.700,1016.710703
1912459 *0001V,01/04/70 00:23:45.800,1016.717544
1912553 *0001V,01/04/70 00:23:45.900,1016.726555
1912662 *0001V,01/04/70 00:23:46.000,1016.731574
1912755 *0001V,01/04/70 00:23:46.100,1016.735002
1912849 *0001V,01/04/70 00:23:46.200,1016.738093
1912958 *0001V,01/04/70 00:23:46.300,1016.744595
1913052 *0001V,01/04/70 00:23:46.400,1016.743291
1913161 *0001V,01/04/70 00:23:46.500,1016.740595
1913255 *0001V,01/04/70 00:23:46.600,1016.738968
1913348 *0001V,01/04/70 00:23:46.700,1016.745188
1913457 *0001V,01/04/70 00:23:46.800,1016.746543
1913551 *0001V,01/04/70 00:23:46.900,1016.746327
1913660 *0001V,01/04/70 00:23:47.000,1016.752353
1913754 *0001V,01/04/70 00:23:47.100,1016.755689
1913847 *0001V,01/04/70 00:23:47.200,1016.756036
1913957 *0001V,01/04/70 00:23:47.300,1016.756614
1914050 *0001V,01/04/70 00:23:47.400,1016.754831
1914159 *0001V,01/04/70 00:23:47.500,1016.755401
1914253 *0001V,01/04/70 00:23:47.600,1016.752008
1914362 *0001V,01/04/70 00:23:47.700,1016.743915
1914456 *0001V,01/04/70 00:23:47.800,1016.738835
1914549 *0001V,01/04/70 00:23:47.900,1016.735545
1914659 *0001V,01/04/70 00:23:48.000,1016.734438
1914752 *0001V,01/04/70 00:23:48.100,1016.730958
1914861 *0001V,01/04/70 00:23:48.200,1016.723073
1914955 *0001V,01/04/70 00:23:48.300,1016.717408
1915049 *0001V,01/04/70 00:23:48.400,1016.715691
1915158 *0001V,01/04/70 00:23:48.500,1016.712217
1915251 *0001V,01/04/70 00:23:48.600,1016.704850
1915361 *0001V,01/04/70 00:23:48.700,1016.700245
1915454 *0001V,01/04/70 00:23:48.800,1016.696044
1915548 *0001V,01/04/70 00:23:48.900,1016.691032
1915657 *0001V,01/04/70 00:23:49.000,1016.687958
1915751 *0001V,01/04/70 00:23:49.100,1016.680826
1915860 *0001V,01/04/70 00:23:49.200,1016.678105
1915953 *0001V,01/04/70 00:23:49.300,1016.671607
1916063 *0001V,01/04/70 00:23:49.400,1016.670894
1916156 *0001V,01/04/70 00:23:49.500,1016.672977
1916250 *0001V,01/04/70 00:23:49.600,1016.669375
1916359 *0001V,01/04/70 00:23:49.700,1016.667826
1916453 *0001V,01/04/70 00:23:49.800,1016.668338
1916562 *0001V,01/04/70 00:23:49.900,1016.670031
1916655 *0001V,01/04/70 00:23:50.000,1016.669884
1916749 *0001V,01/04/70 00:23:50.100,1016.673211
1916858 *0001V,01/04/70 00:23:50.200,1016.675190
1916952 *0001V,01/04/70 00:23:50.300,1016.677185
1917061 *0001V,01/04/70 00:23:50.400,1016.676706
1917155 *0001V,01/04/70 00:23:50.500,1016.676144
1917248 *0001V,01/04/70 00:23:50.600,1016.680597
1917357 *0001V,01/04/70 00:23:50.700,1016.688033
1917451 *0001V,01/04/70 00:23:50.800,1016.689042
1917560 *0001V,01/04/70 00:23:50.900,1016.693478
1917654 *0001V,01/04/70 00:23:51.000,1016.692511
1917763 *0001V,01/04/70 00:23:51.100,1016.699773
1917857 *0001V,01/04/70 00:23:51.200,1016.703960
1917950 *0001V,01/04/70 00:23:51.300,1016.709111
1918059 *0001V,01/04/70 00:23:51.400,1016.714742
1918153 *0001V,01/04/70 00:23:51.500,1016.716455
1918262 *0001V,01/04/70 00:23:51.600,1016.720757
1918356 *0001V,01/04/70 00:23:51.700,1016.725093
1918449 *0001V,01/04/70 00:23:51.800,1016.716784
1918559 *0001V,01/04/70 00:23:51.900,1016.720274
1918652 *0001V,01/04/70 00:23:52.000,1016.725346
1918761 *0001V,01/04/70 00:23:52.100,1016.732994
1918855 *0001V,01/04/70 00:23:52.200,1016.727947
1918949 *0001V,01/04/70 00:23:52.300,1016.728402
1919058 *0001V,01/04/70 00:23:52.400,1016.729012
1919151 *0001V,01/04/70 00:23:52.500,1016.733845
1919261 *0001V,01/04/70 00:23:52.600,1016.732112
1919354 *0001V,01/04/70 00:23:52.700,1016.736710
1919448 *0001V,01/04/70 00:23:52.800,1016.737321
1919557 *0001V,01/04/70 00:23:52.900,1016.738806
1919651 *0001V,01/04/70 00:23:53.000,1016.743096
1919760 *0001V,01/04/70 00:23:53.100,1016.746063
1919853 *0001V,01/04/70 00:23:53.200,1016.744091
1919963 *0001V,01/04/70 00:23:53.300,1016.746143
1920056 *0001V,01/04/70 00:23:53.400,1016.751038
1920150 *0001V,01/04/70 00:23:53.500,1016.748680
1920259 *0001V,01/04/70 00:23:53.600,1016.746735
1920353 *0001V,01/04/70 00:23:53.700,1016.745973
1920462 *0001V,01/04/70 00:23:53.800,1016.743522
1920555 *0001V,01/04/70 00:23:53.900,1016.744198
1920649 *0001V,01/04/70 00:23:54.000,1016.742014
1920758 *0001V,01/04/70 00:23:54.100,1016.745365
1920852 *0001V,01/04/70 00:23:54.200,1016.748116
1920961 *0001V,01/04/70 00:23:54.300,1016.749518
1921055 *0001V,01/04/70 00:23:54.400,1016.748900
1921148 *0001V,01/04/70 00:23:54.500,1016.742569
1921257 *0001V,01/04/70 00:23:54.600,1016.739047
1921351 *0001V,01/04/70 00:23:54.700,1016.740085
1921460 *0001V,01/04/70 00:23:54.800,1016.736285
1921554 *0001V,01/04/70 00:23:54.900,1016.726818
1921647 *0001V,01/04/70 00:23:55.000,1016.724301
1921757 *0001V,01/04/70 00:23:55.100,1016.717625
1921850 *0001V,01/04/70 00:23:55.200,1016.710409
1921959 *0001V,01/04/70 00:23:55.300,1016.704743
1922053 *0001V,01/04/70 00:23:55.400,1016.703906
1922162 *0001V,01/04/70 00:23:55.500,1016.694727
1922256 *0001V,01/04/70 00:23:55.600,1016.688089
1922349 *0001V,01/04/70 00:23:55.700,1016.682255
1922459 *0001V,01/04/70 00:23:55.800,1016.678522
1922552 *0001V,01/04/70 00:23:55.900,1016.672793
1922661 *0001V,01/04/70 00:23:56.000,1016.664576
1922755 *0001V,01/04/70 00:23:56.100,1016.658280
1922849 *0001V,01/04/70 00:23:56.200,1016.649191
1922958 *0001V,01/04/70 00:23:56.300,1016.644417
1923051 *0001V,01/04/70 00:23:56.400,1016.647217
1923161 *0001V,01/04/70 00:23:56.500,1016.642934
1923254 *0001V,01/04/70 00:23:56.600,1016.646299
1923348 *0001V,01/04/70 00:23:56.700,1016.650269
1923457 *0001V,01/04/70 00:23:56.800,1016.648603
1923551 *0001V,01/04/70 00:23:56.900,1016.649807
1923660 *0001V,01/04/70 00:23:57.000,1016.651452
1923753 *0001V,01/04/70 00:23:57.100,1016.653686
1923863 *0001V,01/04/70 00:23:57.200,1016.660484
1923956 *0001V,01/04/70 00:23:57.300,1016.660632
1924050 *0001V,01/04/70 00:23:57.400,1016.672237
1924159 *0001V,01/04/70 00:23:57.500,1016.673348
1924253 *0001V,01/04/70 00:23:57.600,1016.680014
1924362 *0001V,01/04/70 00:23:57.700,1016.680580
1924455 *0001V,01/04/70 00:23:57.800,1016.686927
1924549 *0001V,01/04/70 00:23:57.900,1016.688967
1924658 *0001V,01/04/70 00:23:58.000,1016.693726
1924752 *0001V,01/04/70 00:23:58.100,1016.697919
1924861 *0001V,01/04/70 00:23:58.200,1016.709941
1924955 *0001V,01/04/70 00:23:58.300,1016.719215
1925048 *0001V,01/04/70 00:23:58.400,1016.724412
1925157 *0001V,01/04/70 00:23:58.500,1016.729723
1925251 *0001V,01/04/70 00:23:58.600,1016.737495
1925360 *0001V,01/04/70 00:23:58.700,1016.739307
1925454 *0001V,01/04/70 00:23:58.800,1016.738576
1925547 *0001V,01/04/70 00:23:58.900,1016.745638
1925657 *0001V,01/04/70 00:23:59.000,1016.744974
1925750 *0001V,01/04/70 00:23:59.100,1016.748502
1925859 *0001V,01/04/70 00:23:59.200,1016.757306
1925953 *0001V,01/04/70 00:23:59.300,1016.757073
1926062 *0001V,01/04/70 00:23:59.400,1016.761258
1926156 *0001V,01/04/70 00:23:59.500,1016.761589
1926249 *0001V,01/04/70 00:23:59.600,1016.760262
1926359 *0001V,01/04/70 00:23:59.700,1016.762653
1926452 *0001V,01/04/70 00:23:59.800,1016.762969
1926561 *0001V,01/04/70 00:23:59.900,1016.759569
1926655 *0001V,01/04/70 00:24:00.000,1016.758212
1926749 *0001V,01/04/70 00:24:00.100,1016.758006
1926858 *0001V,01/04/70 00:24:00.200,1016.753350
1926951 *0001V,01/04/70 00:24:00.300,1016.749087
1927061 *0001V,01/04/70 00:24:00.400,1016.746746
1927154 *0001V,01/04/70 00:24:00.500,1016.743221
1927248 *0001V,01/04/70 00:24:00.600,1016.739035
1927357 *0001V,01/04/70 00:24:00.700,1016.735015
1927451 *0001V,01/04/70 00:24:00.800,1016.732371
1927560 *0001V,01/04/70 00:24:00.900,1016.724893
1927653 *0001V,01/04/70 00:24:01.000,1016.718215
1927763 *0001V,01/04/70 00:24:01.100,1016.711562
1927856 *0001V,01/04/70 00:24:01.200,1016.707273
1927950 *0001V,01/04/70 00:24:01.300,1016.702493
1928059 *0001V,01/04/70 00:24:01.400,1016.698365
1928153 *0001V,01/04/70 00:24:01.500,1016.694028
1928262 *0001V,01/04/70 00:24:01.600,1016.689726
1928355 *0001V,01/04/70 00:24:01.700,1016.684308
1928449 *0001V,01/04/70 00:24:01.800,1016.684874
1928558 *0001V,01/04/70 00:24:01.900,1016.686259
1928652 *0001V,01/04/70 00:24:02.000,1016.684880
1928761 *0001V,01/04/70 00:24:02.100,1016.681346
1928855 *0001V,01/04/70 00:24:02.200,1016.677474
1928948 *0001V,01/04/70 00:24:02.300,1016.678887
1929057 *0001V,01/04/70 00:24:02.400,1016.678385
1929151 *0001V,01/04/70 00:24:02.500,1016.678080
1929260 *0001V,01/04/70 00:24:02.600,1016.672555
1929354 *0001V,01/04/70 00:24:02.700,1016.673645
1929463 *0001V,01/04/70 00:24:02.800,1016.676356
1929557 *0001V,01/04/70 00:24:02.900,1016.677169
1929650 *0001V,01/04/70 00:24:03.000,1016.675752
1929759 *0001V,01/04/70 00:24:03.100,1016.676036
1929853 *0001V,01/04/70 00:24:03.200,1016.675958
1929962 *0001V,01/04/70 00:24:03.300,1016.677671
1930056 *0001V,01/04/70 00:24:03.400,1016.681778
1930149 *0001V,01/04/70 00:24:03.500,1016.684392
1930259 *0001V,01/04/70 00:24:03.600,1016.693271
1930352 *0001V,01/04/70 00:24:03.700,1016.697402
1930461 *0001V,01/04/70 00:24:03.800,1016.697096
1930555 *0001V,01/04/70 00:24:03.900,1016.694693
1930649 *0001V,01/04/70 00:24:04.000,1016.694681
1930758 *0001V,01/04/70 00:24:04.100,1016.694659
1930851 *0001V,01/04/70 00:24:04.200,1016.693009
1930961 *0001V,01/04/70 00:24:04.300,1016.692679
1931054 *0001V,01/04/70 00:24:04.400,1016.693682
1931148 *0001V,01/04/70 00:24:04.500,1016.701733
1931257 *0001V,01/04/70 00:24:04.600,1016.704438
1931351 *0001V,01/04/70 00:24:04.700,1016.707389
1931460 *0001V,01/04/70 00:24:04.800,1016.707295
1931553 *0001V,01/04/70 00:24:04.900,1016.709847
1931663 *0001V,01/04/70 00:24:05.000,1016.707097
1931756 *0001V,01/04/70 00:24:05.100,1016.707841
1931850 *0001V,01/04/70 00:24:05.200,1016.709408
1931959 *0001V,01/04/70 00:24:05.300,1016.711121
1932053 *0001V,01/04/70 00:24:05.400,1016.711934
1932162 *0001V,01/04/70 00:24:05.500,1016.715626
1932255 *0001V,01/04/70 00:24:05.600,1016.713219
1932349 *0001V,01/04/70 00:24:05.700,1016.712761
1932458 *0001V,01/04/70 00:24:05.800,1016.715820
1932552 *0001V,01/04/70 00:24:05.900,1016.716868
1932661 *0001V,01/04/70 00:24:06.000,1016.722515
1932755 *0001V,01/04/70 00:24:06.100,1016.723549
1932848 *0001V,01/04/70 00:24:06.200,1016.725072
1932957 *0001V,01/04/70 00:24:06.300,1016.729123
1933051 *0001V,01/04/70 00:24:06.400,1016.728331
1933160 *0001V,01/04/70 00:24:06.500,1016.729470
1933254 *0001V,01/04/70 00:24:06.600,1016.730559
1933347 *0001V,01/04/70 00:24:06.700,1016.735455
1933457 *0001V,01/04/70 00:24:06.800,1016.734405
1933550 *0001V,01/04/70 00:24:06.900,1016.736733
1933659 *0001V,01/04/70 00:24:07.000,1016.738253
1933753 *0001V,01/04/70 00:24:07.100,1016.734070
1933862 *0001V,01/04/70 00:24:07.200,1016.730940
1933956 *0001V,01/04/70 00:24:07.300,1016.728147
1934049 *0001V,01/04/70 00:24:07.400,1016.731099
1934159 *0001V,01/04/70 00:24:07.500,1016.733889
1934252 *0001V,01/04/70 00:24:07.600,1016.728422
1934361 *0001V,01/04/70 00:24:07.700,1016.730509
1934455 *0001V,01/04/70 00:24:07.800,1016.731113
1934549 *0001V,01/04/70 00:24:07.900,1016.726358
1934658 *0001V,01/04/70 00:24:08.000,1016.723329
1934751 *0001V,01/04/70 00:24:08.100,1016.721682
1934861 *0001V,01/04/70 00:24:08.200,1016.715925
1934954 *0001V,01/04/70 00:24:08.300,1016.711166
1935048 *0001V,01/04/70 00:24:08.400,1016.703179
1935157 *0001V,01/04/70 00:24:08.500,1016.706136
1935251 *0001V,01/04/70 00:24:08.600,1016.705182
1935360 *0001V,01/04/70 00:24:08.700,1016.703144
1935453 *0001V,01/04/70 00:24:08.800,1016.702252
1935563 *0001V,01/04/70 00:24:08.900,1016.702231
1935656 *0001V,01/04/70 00:24:09.000,1016.702331
1935750 *0001V,01/04/70 00:24:09.100,1016.702249
1935859 *0001V,01/04/70 00:24:09.200,1016.702829
1935953 *0001V,01/04/70 00:24:09.300,1016.702184
1936062 *0001V,01/04/70 00:24:09.400,1016.701930
1936155 *0001V,01/04/70 00:24:09.500,1016.703087
1936249 *0001V,01/04/70 00:24:09.600,1016.705823
1936358 *0001V,01/04/70 00:24:09.700,1016.706611
1936452 *0001V,01/04/70 00:24:09.800,1016.713555
1936561 *0001V,01/04/70 00:24:09.900,1016.715847
1936655 *0001V,01/04/70 00:24:10.000,1016.717147
1936748 *0001V,01/04/70 00:24:10.100,1016.718366
1936857 *0001V,01/04/70 00:24:10.200,1016.717665
1936951 *0001V,01/04/70 00:24:10.300,1016.716849
1937060 *0001V,01/04/70 00:24:10.400,1016.716889
1937154 *0001V,01/04/70 00:24:10.500,1016.722245
1937247 *0001V,01/04/70 00:24:10.600,1016.722550
1937357 *0001V,01/04/70 00:24:10.700,1016.721330
1937450 *0001V,01/04/70 00:24:10.800,1016.723315
1937559 *0001V,01/04/70 00:24:10.900,1016.726124
1937653 *0001V,01/04/70 00:24:11.000,1016.724002
1937762 *0001V,01/04/70 00:24:11.100,1016.724129
1937856 *0001V,01/04/70 00:24:11.200,1016.722338
1937949 *0001V,01/04/70 00:24:11.300,1016.724955
1938059 *0001V,01/04/70 00:24:11.400,1016.726898
1938152 *0001V,01/04/70 00:24:11.500,1016.724372
1938261 *0001V,01/04/70 00:24:11.600,1016.723700
1938355 *0001V,01/04/70 00:24:11.700,1016.716522
1938449 *0001V,01/04/70 00:24:11.800,1016.715582
1938558 *0001V,01/04/70 00:24:11.900,1016.714900
1938651 *0001V,01/04/70 00:24:12.000,1016.713352
1938761 *0001V,01/04/70 00:24:12.100,1016.717032
1938854 *0001V,01/04/70 00:24:12.200,1016.711449
1938948 *0001V,01/04/70 00:24:12.300,1016.702928
1939057 *0001V,01/04/70 00:24:12.400,1016.701681
1939151 *0001V,01/04/70 00:24:12.500,1016.702720
1939260 *0001V,01/04/70 00:24:12.600,1016.703787
1939353 *0001V,01/04/70 00:24:12.700,1016.701135
1939463 *0001V,01/04/70 00:24:12.800,1016.696388
1939556 *0001V,01/04/70 00:24:12.900,1016.690954
1939650 *0001V,01/04/70 00:24:13.000,1016.694076
1939759 *0001V,01/04/70 00:24:13.100,1016.697806
1939853 *0001V,01/04/70 00:24:13.200,1016.696334
1939962 *0001V,01/04/70 00:24:13.300,1016.693160
1940055 *0001V,01/04/70 00:24:13.400,1016.701609
1940149 *0001V,01/04/70 00:24:13.500,1016.704889
1940258 *0001V,01/04/70 00:24:13.600,1016.702793
1940352 *0001V,01/04/70 00:24:13.700,1016.704150
1940461 *0001V,01/04/70 00:24:13.800,1016.702094
1940555 *0001V,01/04/70 00:24:13.900,1016.704739
1940648 *0001V,01/04/70 00:24:14.000,1016.707066
1940757 *0001V,01/04/70 00:24:14.100,1016.709656
1940851 *0001V,01/04/70 00:24:14.200,1016.703373
1940960 *0001V,01/04/70 00:24:14.300,1016.705656
1941054 *0001V,01/04/70 00:24:14.400,1016.714060
1941147 *0001V,01/04/70 00:24:14.500,1016.707834
1941257 *0001V,01/04/70 00:24:14.600,1016.708749
1941350 *0001V,01/04/70 00:24:14.700,1016.713578
1941459 *0001V,01/04/70 00:24:14.800,1016.713108
1941553 *0001V,01/04/70 00:24:14.900,1016.710815
1941662 *0001V,01/04/70 00:24:15.000,1016.705878
1941756 *0001V,01/04/70 00:24:15.100,1016.698025
1941849 *0001V,01/04/70 00:24:15.200,1016.703142
1941959 *0001V,01/04/70 00:24:15.300,1016.704523
1942052 *0001V,01/04/70 00:24:15.400,1016.707798
1942161 *0001V,01/04/70 00:24:15.500,1016.709816
1942255 *0001V,01/04/70 00:24:15.600,1016.701086
1942349 *0001V,01/04/70 00:24:15.700,1016.708382
1942458 *0001V,01/04/70 00:24:15.800,1016.703550
1942551 *0001V,01/04/70 00:24:15.900,1016.706945
1942661 *0001V,01/04/70 00:24:16.000,1016.714065
1942754 *0001V,01/04/70 00:24:16.100,1016.713001
1942848 *0001V,01/04/70 00:24:16.200,1016.714416
1942957 *0001V,01/04/70 00:24:16.300,1016.716951
1943051 *0001V,01/04/70 00:24:16.400,1016.720315
1943160 *0001V,01/04/70 00:24:16.500,1016.722393
1943253 *0001V,01/04/70 00:24:16.600,1016.725980
1943363 *0001V,01/04/70 00:24:16.700,1016.726543
1943456 *0001V,01/04/70 00:24:16.800,1016.732159
1943550 *0001V,01/04/70 00:24:16.900,1016.736863
1943659 *0001V,01/04/70 00:24:17.000,1016.743886
1943753 *0001V,01/04/70 00:24:17.100,1016.741043
1943862 *0001V,01/04/70 00:24:17.200,1016.744291
1943955 *0001V,01/04/70 00:24:17.300,1016.747073
1944049 *0001V,01/04/70 00:24:17.400,1016.747953
1944158 *0001V,01/04/70 00:24:17.500,1016.752759
1944252 *0001V,01/04/70 00:24:17.600,1016.751095
1944361 *0001V,01/04/70 00:24:17.700,1016.756592
1944455 *0001V,01/04/70 00:24:17.800,1016.757327
1944548 *0001V,01/04/70 00:24:17.900,1016.762075
1944657 *0001V,01/04/70 00:24:18.000,1016.762689
1944751 *0001V,01/04/70 00:24:18.100,1016.764002
1944860 *0001V,01/04/70 00:24:18.200,1016.763753
1944954 *0001V,01/04/70 00:24:18.300,1016.761767
1945047 *0001V,01/04/70 00:24:18.400,1016.764685
1945157 *0001V,01/04/70 00:24:18.500,1016.763028
1945250 *0001V,01/04/70 00:24:18.600,1016.755828
1945359 *0001V,01/04/70 00:24:18.700,1016.761039
1945453 *0001V,01/04/70 00:24:18.800,1016.759925
1945562 *0001V,01/04/70 00:24:18.900,1016.758386
1945656 *0001V,01/04/70 00:24:19.000,1016.753931
1945749 *0001V,01/04/70 00:24:19.100,1016.750515
1945859 *0001V,01/04/70 00:24:19.200,1016.746046
1945952 *0001V,01/04/70 00:24:19.300,1016.745844
1946061 *0001V,01/04/70 00:24:19.400,1016.741393
1946155 *0001V,01/04/70 00:24:19.500,1016.734986
1946249 *0001V,01/04/70 00:24:19.600,1016.730046
1946358 *0001V,01/04/70 00:24:19.700,1016.725347
1946451 *0001V,01/04/70 00:24:19.800,1016.718574
1946561 *0001V,01/04/70 00:24:19.900,1016.713527
1946654 *0001V,01/04/70 00:24:20.000,1016.708533
1946748 *0001V,01/04/70 00:24:20.100,1016.705501
1946857 *0001V,01/04/70 00:24:20.200,1016.702753
1946951 *0001V,01/04/70 00:24:20.300,1016.699476
1947060 *0001V,01/04/70 00:24:20.400,1016.691277
1947153 *0001V,01/04/70 00:24:20.500,1016.687777
1947263 *0001V,01/04/70 00:24:20.600,1016.683946
1947356 *0001V,01/04/70 00:24:20.700,1016.671116
1947450 *0001V,01/04/70 00:24:20.800,1016.666035
1947559 *0001V,01/04/70 00:24:20.900,1016.670451
1947653 *0001V,01/04/70 00:24:21.000,1016.664246
1947762 *0001V,01/04/70 00:24:21.100,1016.662519
1947855 *0001V,01/04/70 00:24:21.200,1016.655933
1947949 *0001V,01/04/70 00:24:21.300,1016.654482
1948058 *0001V,01/04/70 00:24:21.400,1016.658455
1948152 *0001V,01/04/70 00:24:21.500,1016.654387
1948261 *0001V,01/04/70 00:24:21.600,1016.655912
1948355 *0001V,01/04/70 00:24:21.700,1016.657005
1948448 *0001V,01/04/70 00:24:21.800,1016.664931
1948557 *0001V,01/04/70 00:24:21.900,1016.665773
1948651 *0001V,01/04/70 00:24:22.000,1016.672750
1948760 *0001V,01/04/70 00:24:22.100,1016.676177
1948854 *0001V,01/04/70 00:24:22.200,1016.673488
1948963 *0001V,01/04/70 00:24:22.300,1016.681677
1949057 *0001V,01/04/70 00:24:22.400,1016.687027
1949150 *0001V,01/04/70 00:24:22.500,1016.699310
1949259 *0001V,01/04/70 00:24:22.600,1016.704561
1949353 *0001V,01/04/70 00:24:22.700,1016.697575
1949462 *0001V,01/04/70 00:24:22.800,1016.697633
1949556 *0001V,01/04/70 00:24:22.900,1016.702790
1949649 *0001V,01/04/70 00:24:23.000,1016.709484
1949759 *0001V,01/04/70 00:24:23.100,1016.718099
1949852 *0001V,01/04/70 00:24:23.200,1016.722202
1949961 *0001V,01/04/70 00:24:23.300,1016.729850
1950055 *0001V,01/04/70 00:24:23.400,1016.736783
1950149 *0001V,01/04/70 00:24:23.500,1016.744039
1950258 *0001V,01/04/70 00:24:23.600,1016.741462
1950351 *0001V,01/04/70 00:24:23.700,1016.746936
1950461 *0001V,01/04/70 00:24:23.800,1016.744808
1950554 *0001V,01/04/70 00:24:23.900,1016.744772
1950648 *0001V,01/04/70 00:24:24.000,1016.743071
1950757 *0001V,01/04/70 00:24:24.100,1016.744493
1950851 *0001V,01/04/70 00:24:24.200,1016.741641
1950960 *0001V,01/04/70 00:24:24.300,1016.746815
1951053 *0001V,01/04/70 00:24:24.400,1016.748810
1951163 *0001V,01/04/70 00:24:24.500,1016.753351
1951256 *0001V,01/04/70 00:24:24.600,1016.756525
1951350 *0001V,01/04/70 00:24:24.700,1016.759800
1951459 *0001V,01/04/70 00:24:24.800,1016.760386
1951553 *0001V,01/04/70 00:24:24.900,1016.755686
1951662 *0001V,01/04/70 00:24:25.000,1016.763474
1951755 *0001V,01/04/70 00:24:25.100,1016.765750
1951849 *0001V,01/04/70 00:24:25.200,1016.761881
1951958 *0001V,01/04/70 00:24:25.300,1016.754486
1952052 *0001V,01/04/70 00:24:25.400,1016.752502
1952161 *0001V,01/04/70 00:24:25.500,1016.750964
1952255 *0001V,01/04/70 00:24:25.600,1016.751960
1952348 *0001V,01/04/70 00:24:25.700,1016.753082
1952457 *0001V,01/04/70 00:24:25.800,1016.750476
1952551 *0001V,01/04/70 00:24:25.900,1016.753094
1952660 *0001V,01/04/70 00:24:26.000,1016.750215
1952754 *0001V,01/04/70 00:24:26.100,1016.748987
1952863 *0001V,01/04/70 00:24:26.200,1016.745305
1952957 *0001V,01/04/70 00:24:26.300,1016.744025
1953050 *0001V,01/04/70 00:24:26.400,1016.746666
1953159 *0001V,01/04/70 00:24:26.500,1016.749815
1953253 *0001V,01/04/70 00:24:26.600,1016.745792
1953362 *0001V,01/04/70 00:24:26.700,1016.741748
1953456 *0001V,01/04/70 00:24:26.800,1016.741604
1953549 *0001V,01/04/70 00:24:26.900,1016.737067
1953659 *0001V,01/04/70 00:24:27.000,1016.735856
1953752 *0001V,01/04/70 00:24:27.100,1016.736136
1953861 *0001V,01/04/70 00:24:27.200,1016.729080
1953955 *0001V,01/04/70 00:24:27.300,1016.725062
1954049 *0001V,01/04/70 00:24:27.400,1016.717456
1954158 *0001V,01/04/70 00:24:27.500,1016.711017
1954251 *0001V,01/04/70 00:24:27.600,1016.708295
1954361 *0001V,01/04/70 00:24:27.700,1016.706389
1954454 *0001V,01/04/70 00:24:27.800,1016.696670
1954548 *0001V,01/04/70 00:24:27.900,1016.690730
1954657 *0001V,01/04/70 00:24:28.000,1016.685921
1954751 *0001V,01/04/70 00:24:28.100,1016.679490
1954860 *0001V,01/04/70 00:24:28.200,1016.670981
1954953 *0001V,01/04/70 00:24:28.300,1016.669558
1955063 *0001V,01/04/70 00:24:28.400,1016.665616
1955156 *0001V,01/04/70 00:24:28.500,1016.658962
1955250 *0001V,01/04/70 00:24:28.600,1016.658031
1955359 *0001V,01/04/70 00:24:28.700,1016.645083
1955453 *0001V,01/04/70 00:24:28.800,1016.648632
1955562 *0001V,01/04/70 00:24:28.900,1016.649916
1955655 *0001V,01/04/70 00:24:29.000,1016.644908
1955749 *0001V,01/04/70 00:24:29.100,1016.641396
1955858 *0001V,01/04/70 00:24:29.200,1016.643631
1955952 *0001V,01/04/70 00:24:29.300,1016.642089
1956061 *0001V,01/04/70 00:24:29.400,1016.644130
1956155 *0001V,01/04/70 00:24:29.500,1016.643309
1956248 *0001V,01/04/70 00:24:29.600,1016.635021
1956357 *0001V,01/04/70 00:24:29.700,1016.641540
1956451 *0001V,01/04/70 00:24:29.800,1016.645669
1956560 *0001V,01/04/70 00:24:29.900,1016.647490
1956654 *0001V,01/04/70 00:24:30.000,1016.656082
1956747 *0001V,01/04/70 00:24:30.100,1016.657513
1956857 *0001V,01/04/70 00:24:30.200,1016.658230
1956950 *0001V,01/04/70 00:24:30.300,1016.661291
1957059 *0001V,01/04/70 00:24:30.400,1016.671336
1957153 *0001V,01/04/70 00:24:30.500,1016.681927
1957262 *0001V,01/04/70 00:24:30.600,1016.689301
1957356 *0001V,01/04/70 00:24:30.700,1016.697626
1957449 *0001V,01/04/70 00:24:30.800,1016.693560
1957559 *0001V,01/04/70 00:24:30.900,1016.699995
1957652 *0001V,01/04/70 00:24:31.000,1016.703704
1957761 *0001V,01/04/70 00:24:31.100,1016.704089
1957855 *0001V,01/04/70 00:24:31.200,1016.714276
1957949 *0001V,01/04/70 00:24:31.300,1016.720137
1958058 *0001V,01/04/70 00:24:31.400,1016.725146
1958151 *0001V,01/04/70 00:24:31.500,1016.729909
1958261 *0001V,01/04/70 00:24:31.600,1016.738831
1958354 *0001V,01/04/70 00:24:31.700,1016.744168
1958448 *0001V,01/04/70 00:24:31.800,1016.749875
1958557 *0001V,01/04/70 00:24:31.900,1016.751019
1958651 *0001V,01/04/70 00:24:32.000,1016.756203
1958760 *0001V,01/04/70 00:24:32.100,1016.756300
1958853 *0001V,01/04/70 00:24:32.200,1016.759242
1958963 *0001V,01/04/70 00:24:32.300,1016.762819
1959056 *0001V,01/04/70 00:24:32.400,1016.770911
1959150 *0001V,01/04/70 00:24:32.500,1016.773668
1959259 *0001V,01/04/70 00:24:32.600,1016.774924
1959353 *0001V,01/04/70 00:24:32.700,1016.773610
1959462 *0001V,01/04/70 00:24:32.800,1016.778670
1959555 *0001V,01/04/70 00:24:32.900,1016.774332
1959649 *0001V,01/04/70 00:24:33.000,1016.776834
1959758 *0001V,01/04/70 00:24:33.100,1016.778559
1959852 *0001V,01/04/70 00:24:33.200,1016.777475
1959961 *0001V,01/04/70 00:24:33.300,1016.774201
2000055 *0001V,01/04/70 00:24:33.400,1016.770506
2000148 *0001V,01/04/70 00:24:33.500,1016.767700
2000257 *0001V,01/04/70 00:24:33.600,1016.768426
2000351 *0001V,01/04/70 00:24:33.700,1016.764463
2000460 *0001V,01/04/70 00:24:33.800,1016.762642
2000554 *0001V,01/04/70 00:24:33.900,1016.760061
2000663 *0001V,01/04/70 00:24:34.000,1016.758441
2000757 *0001V,01/04/70 00:24:34.100,1016.748860
2000850 *0001V,01/04/70 00:24:34.200,1016.742424
2000960 *0001V,01/04/70 00:24:34.300,1016.735603
2001053 *0001V,01/04/70 00:24:34.400,1016.728465
2001162 *0001V,01/04/70 00:24:34.500,1016.721754
2001256 *0001V,01/04/70 00:24:34.600,1016.717069
2001350 *0001V,01/04/70 00:24:34.700,1016.710102
2001459 *0001V,01/04/70 00:24:34.800,1016.702318
2001552 *0001V,01/04/70 00:24:34.900,1016.699260
2001662 *0001V,01/04/70 00:24:35.000,1016.690987
2001755 *0001V,01/04/70 00:24:35.100,1016.685691
2001849 *0001V,01/04/70 00:24:35.200,1016.676470
2001958 *0001V,01/04/70 00:24:35.300,1016.671464
2002052 *0001V,01/04/70 00:24:35.400,1016.665154
2002161 *0001V,01/04/70 00:24:35.500,1016.657264
2002254 *0001V,01/04/70 00:24:35.600,1016.656321
2002348 *0001V,01/04/70 00:24:35.700,1016.649130
2002457 *0001V,01/04/70 00:24:35.800,1016.645795
2002551 *0001V,01/04/70 00:24:35.900,1016.640497
2002660 *0001V,01/04/70 00:24:36.000,1016.637637
2002754 *0001V,01/04/70 00:24:36.100,1016.637993
2002863 *0001V,01/04/70 00:24:36.200,1016.637721
2002956 *0001V,01/04/70 00:24:36.300,1016.635179
2003050 *0001V,01/04/70 00:24:36.400,1016.632781
2003159 *0001V,01/04/70 00:24:36.500,1016.634581
2003253 *0001V,01/04/70 00:24:36.600,1016.633888
2003362 *0001V,01/04/70 00:24:36.700,1016.636255
2003456 *0001V,01/04/70 00:24:36.800,1016.639308
2003549 *0001V,01/04/70 00:24:36.900,1016.647290
2003658 *0001V,01/04/70 00:24:37.000,1016.649240
2003752 *0001V,01/04/70 00:24:37.100,1016.652956
2003861 *0001V,01/04/70 00:24:37.200,1016.659177
2003955 *0001V,01/04/70 00:24:37.300,1016.658592
2004048 *0001V,01/04/70 00:24:37.400,1016.658122
2004158 *0001V,01/04/70 00:24:37.500,1016.664648
2004251 *0001V,01/04/70 00:24:37.600,1016.669064
2004360 *0001V,01/04/70 00:24:37.700,1016.675391
2004454 *0001V,01/04/70 00:24:37.800,1016.681311
2004563 *0001V,01/04/70 00:24:37.900,1016.684206
2004657 *0001V,01/04/70 00:24:38.000,1016.686039
2004750 *0001V,01/04/70 00:24:38.100,1016.692161
2004860 *0001V,01/04/70 00:24:38.200,1016.703324
2004953 *0001V,01/04/70 00:24:38.300,1016.712738
2005062 *0001V,01/04/70 00:24:38.400,1016.716140
2005156 *0001V,01/04/70 00:24:38.500,1016.719924
2005250 *0001V,01/04/70 00:24:38.600,1016.719558
2005359 *0001V,01/04/70 00:24:38.700,1016.727969
2005452 *0001V,01/04/70 00:24:38.800,1016.737265
2005562 *0001V,01/04/70 00:24:38.900,1016.740777
2005655 *0001V,01/04/70 00:24:39.000,1016.749256
2005749 *0001V,01/04/70 00:24:39.100,1016.747804
2005858 *0001V,01/04/70 00:24:39.200,1016.752020
2005952 *0001V,01/04/70 00:24:39.300,1016.758775
2006061 *0001V,01/04/70 00:24:39.400,1016.766914
2006154 *0001V,01/04/70 00:24:39.500,1016.773028
2006248 *0001V,01/04/70 00:24:39.600,1016.779838
2006357 *0001V,01/04/70 00:24:39.700,1016.786007
2006451 *0001V,01/04/70 00:24:39.800,1016.784743
2006560 *0001V,01/04/70 00:24:39.900,1016.784109
2006654 *0001V,01/04/70 00:24:40.000,1016.792758
2006763 *0001V,01/04/70 00:24:40.100,1016.794464
2006856 *0001V,01/04/70 00:24:40.200,1016.796443
2006950 *0001V,01/04/70 00:24:40.300,1016.801866
2007059 *0001V,01/04/70 00:24:40.400,1016.803908
2007153 *0001V,01/04/70 00:24:40.500,1016.804187
2007262 *0001V,01/04/70 00:24:40.600,1016.804443
2007356 *0001V,01/04/70 00:24:40.700,1016.801883
2007449 *0001V,01/04/70 00:24:40.800,1016.794177
2007558 *0001V,01/04/70 00:24:40.900,1016.787453
2007652 *0001V,01/04/70 00:24:41.000,1016.785303
2007761 *0001V,01/04/70 00:24:41.100,1016.783493
2007855 *0001V,01/04/70 00:24:41.200,1016.780286
2007948 *0001V,01/04/70 00:24:41.300,1016.771319
2008058 *0001V,01/04/70 00:24:41.400,1016.763926
2008151 *0001V,01/04/70 00:24:41.500,1016.757152
2008260 *0001V,01/04/70 00:24:41.600,1016.749346
2008354 *0001V,01/04/70 00:24:41.700,1016.742850
2008463 *0001V,01/04/70 00:24:41.800,1016.735994
2008557 *0001V,01/04/70 00:24:41.900,1016.733073
2008650 *0001V,01/04/70 00:24:42.000,1016.723111
2008760 *0001V,01/04/70 00:24:42.100,1016.717405
2008853 *0001V,01/04/70 00:24:42.200,1016.706625
2008962 *0001V,01/04/70 00:24:42.300,1016.705920
2009056 *0001V,01/04/70 00:24:42.400,1016.697345
2009150 *0001V,01/04/70 00:24:42.500,1016.688753
2009259 *0001V,01/04/70 00:24:42.600,1016.683241
2009352 *0001V,01/04/70 00:24:42.700,1016.679511
2009462 *0001V,01/04/70 00:24:42.800,1016.668610
2009555 *0001V,01/04/70 00:24:42.900,1016.662929
2009649 *0001V,01/04/70 00:24:43.000,1016.665466
2009758 *0001V,01/04/70 00:24:43.100,1016.659647
2009852 *0001V,01/04/70 00:24:43.200,1016.658024
2009961 *0001V,01/04/70 00:24:43.300,1016.654185
2010054 *0001V,01/04/70 00:24:43.400,1016.652069
2010148 *0001V,01/04/70 00:24:43.500,1016.652687
2010257 *0001V,01/04/70 00:24:43.600,1016.651709
2010351 *0001V,01/04/70 00:24:43.700,1016.656653
2010460 *0001V,01/04/70 00:24:43.800,1016.652176
2010554 *0001V,01/04/70 00:24:43.900,1016.658053
2010663 *0001V,01/04/70 00:24:44.000,1016.661727
2010756 *0001V,01/04/70 00:24:44.100,1016.660028
2010850 *0001V,01/04/70 00:24:44.200,1016.658314
2010959 *0001V,01/04/70 00:24:44.300,1016.662329
2011053 *0001V,01/04/70 00:24:44.400,1016.665762
2011162 *0001V,01/04/70 00:24:44.500,1016.668615
2011256 *0001V,01/04/70 00:24:44.600,1016.669631
2011349 *0001V,01/04/70 00:24:44.700,1016.672306
2011458 *0001V,01/04/70 00:24:44.800,1016.673039
2011552 *0001V,01/04/70 00:24:44.900,1016.675736
2011661 *0001V,01/04/70 00:24:45.000,1016.674623
2011755 *0001V,01/04/70 00:24:45.100,1016.675071
2011848 *0001V,01/04/70 00:24:45.200,1016.678428
2011958 *0001V,01/04/70 00:24:45.300,1016.678749
2012051 *0001V,01/04/70 00:24:45.400,1016.680058
2012160 *0001V,01/04/70 00:24:45.500,1016.677533
2012254 *0001V,01/04/70 00:24:45.600,1016.678962
2012348 *0001V,01/04/70 00:24:45.700,1016.680973
2012457 *0001V,01/04/70 00:24:45.800,1016.682647
2012550 *0001V,01/04/70 00:24:45.900,1016.689385
2012660 *0001V,01/04/70 00:24:46.000,1016.694877
2012753 *0001V,01/04/70 00:24:46.100,1016.694729
2012862 *0001V,01/04/70 00:24:46.200,1016.692652
2012956 *0001V,01/04/70 00:24:46.300,1016.703751
2013050 *0001V,01/04/70 00:24:46.400,1016.714939
2013159 *0001V,01/04/70 00:24:46.500,1016.725258
2013252 *0001V,01/04/70 00:24:46.600,1016.736114
2013362 *0001V,01/04/70 00:24:46.700,1016.741354
2013455 *0001V,01/04/70 00:24:46.800,1016.745987
2013549 *0001V,01/04/70 00:24:46.900,1016.750971
2013658 *0001V,01/04/70 00:24:47.000,1016.750795
2013752 *0001V,01/04/70 00:24:47.100,1016.756814
2013861 *0001V,01/04/70 00:24:47.200,1016.763169
2013954 *0001V,01/04/70 00:24:47.300,1016.769752
2014048 *0001V,01/04/70 00:24:47.400,1016.779760
2014157 *0001V,01/04/70 00:24:47.500,1016.786109
2014251 *0001V,01/04/70 00:24:47.600,1016.790845
2014360 *0001V,01/04/70 00:24:47.700,1016.796251
2014454 *0001V,01/04/70 00:24:47.800,1016.804133
2014563 *0001V,01/04/70 00:24:47.900,1016.807050
2014656 *0001V,01/04/70 00:24:48.000,1016.809709
2014750 *0001V,01/04/70 00:24:48.100,1016.819072
2014859 *0001V,01/04/70 00:24:48.200,1016.824527
2014953 *0001V,01/04/70 00:24:48.300,1016.828055
2015062 *0001V,01/04/70 00:24:48.400,1016.828694
2015156 *0001V,01/04/70 00:24:48.500,1016.826138
2015249 *0001V,01/04/70 00:24:48.600,1016.824695
2015358 *0001V,01/04/70 00:24:48.700,1016.823593
2015452 *0001V,01/04/70 00:24:48.800,1016.817735
2015561 *0001V,01/04/70 00:24:48.900,1016.810248
2015655 *0001V,01/04/70 00:24:49.000,1016.802035
2015748 *0001V,01/04/70 00:24:49.100,1016.791997
2015858 *0001V,01/04/70 00:24:49.200,1016.781927
2015951 *0001V,01/04/70 00:24:49.300,1016.773151
2016060 *0001V,01/04/70 00:24:49.400,1016.762257
2016154 *0001V,01/04/70 00:24:49.500,1016.746887
2016248 *0001V,01/04/70 00:24:49.600,1016.737595
2016357 *0001V,01/04/70 00:24:49.700,1016.725087
2016450 *0001V,01/04/70 00:24:49.800,1016.713004
2016560 *0001V,01/04/70 00:24:49.900,1016.699071
2016653 *0001V,01/04/70 00:24:50.000,1016.683332
2016762 *0001V,01/04/70 00:24:50.100,1016.670171
2016856 *0001V,01/04/70 00:24:50.200,1016.653228
2016950 *0001V,01/04/70 00:24:50.300,1016.640932
2017059 *0001V,01/04/70 00:24:50.400,1016.631699
2017152 *0001V,01/04/70 00:24:50.500,1016.624829
2017262 *0001V,01/04/70 00:24:50.600,1016.611678
2017355 *0001V,01/04/70 00:24:50.700,1016.609156
2017449 *0001V,01/04/70 00:24:50.800,1016.598397
2017558 *0001V,01/04/70 00:24:50.900,1016.594133
2017652 *0001V,01/04/70 00:24:51.000,1016.583394
2017761 *0001V,01/04/70 00:24:51.100,1016.581729
2017854 *0001V,01/04/70 00:24:51.200,1016.583338
2017948 *0001V,01/04/70 00:24:51.300,1016.582508
2018057 *0001V,01/04/70 00:24:51.400,1016.578805
2018151 *0001V,01/04/70 00:24:51.500,1016.577638
2018260 *0001V,01/04/70 00:24:51.600,1016.579614
2018354 *0001V,01/04/70 00:24:51.700,1016.584935
2018463 *0001V,01/04/70 00:24:51.800,1016.593525
2018556 *0001V,01/04/70 00:24:51.900,1016.602870
2018650 *0001V,01/04/70 00:24:52.000,1016.610811
2018759 *0001V,01/04/70 00:24:52.100,1016.613598
2018853 *0001V,01/04/70 00:24:52.200,1016.624239
2018962 *0001V,01/04/70 00:24:52.300,1016.635609
2019056 *0001V,01/04/70 00:24:52.400,1016.639319
2019149 *0001V,01/04/70 00:24:52.500,1016.658904
2019258 *0001V,01/04/70 00:24:52.600,1016.673557
2019352 *0001V,01/04/70 00:24:52.700,1016.690303
2019461 *0001V,01/04/70 00:24:52.800,1016.705810
2019555 *0001V,01/04/70 00:24:52.900,1016.722877
2019648 *0001V,01/04/70 00:24:53.000,1016.736182
2019758 *0001V,01/04/70 00:24:53.100,1016.743975
2019851 *0001V,01/04/70 00:24:53.200,1016.758052
2019960 *0001V,01/04/70 00:24:53.300,1016.770124
2020054 *0001V,01/04/70 00:24:53.400,1016.782392
2020163 *0001V,01/04/70 00:24:53.500,1016.791051
2020257 *0001V,01/04/70 00:24:53.600,1016.804205
2020350 *0001V,01/04/70 00:24:53.700,1016.816021
2020460 *0001V,01/04/70 00:24:53.800,1016.822305
2020553 *0001V,01/04/70 00:24:53.900,1016.832465
2020662 *0001V,01/04/70 00:24:54.000,1016.835759
2020756 *0001V,01/04/70 00:24:54.100,1016.833693
2020850 *0001V,01/04/70 00:24:54.200,1016.835859
2020959 *0001V,01/04/70 00:24:54.300,1016.844727
2021052 *0001V,01/04/70 00:24:54.400,1016.848420
2021162 *0001V,01/04/70 00:24:54.500,1016.842748
2021255 *0001V,01/04/70 00:24:54.600,1016.846614
2021349 *0001V,01/04/70 00:24:54.700,1016.842450
2021458 *0001V,01/04/70 00:24:54.800,1016.831381
2021552 *0001V,01/04/70 00:24:54.900,1016.823972
2021661 *0001V,01/04/70 00:24:55.000,1016.814320
2021754 *0001V,01/04/70 00:24:55.100,1016.801706
2021848 *0001V,01/04/70 00:24:55.200,1016.793646
2021957 *0001V,01/04/70 00:24:55.300,1016.787619
2022051 *0001V,01/04/70 00:24:55.400,1016.777591
2022160 *0001V,01/04/70 00:24:55.500,1016.765413
2022254 *0001V,01/04/70 00:24:55.600,1016.754042
2022363 *0001V,01/04/70 00:24:55.700,1016.746495
2022456 *0001V,01/04/70 00:24:55.800,1016.731763
2022550 *0001V,01/04/70 00:24:55.900,1016.721703
2022659 *0001V,01/04/70 00:24:56.000,1016.706233
2022753 *0001V,01/04/70 00:24:56.100,1016.695284
2022862 *0001V,01/04/70 00:24:56.200,1016.689863
2022956 *0001V,01/04/70 00:24:56.300,1016.675509
2023049 *0001V,01/04/70 00:24:56.400,1016.669051
2023158 *0001V,01/04/70 00:24:56.500,1016.657829
2023252 *0001V,01/04/70 00:24:56.600,1016.653409
2023361 *0001V,01/04/70 00:24:56.700,1016.646402
2023455 *0001V,01/04/70 00:24:56.800,1016.635846
2023548 *0001V,01/04/70 00:24:56.900,1016.634231
2023658 *0001V,01/04/70 00:24:57.000,1016.627977
2023751 *0001V,01/04/70 00:24:57.100,1016.623278
2023860 *0001V,01/04/70 00:24:57.200,1016.628761
2023954 *0001V,01/04/70 00:24:57.300,1016.623845
2024048 *0001V,01/04/70 00:24:57.400,1016.623410
2024157 *0001V,01/04/70 00:24:57.500,1016.623132
2024250 *0001V,01/04/70 00:24:57.600,1016.629984
2024360 *0001V,01/04/70 00:24:57.700,1016.627570
2024453 *0001V,01/04/70 00:24:57.800,1016.640410
2024562 *0001V,01/04/70 00:24:57.900,1016.645937
2024656 *0001V,01/04/70 00:24:58.000,1016.646894
2024750 *0001V,01/04/70 00:24:58.100,1016.653044
2024859 *0001V,01/04/70 00:24:58.200,1016.658986
2024952 *0001V,01/04/70 00:24:58.300,1016.665905
2025062 *0001V,01/04/70 00:24:58.400,1016.674714
2025155 *0001V,01/04/70 00:24:58.500,1016.682658
2025249 *0001V,01/04/70 00:24:58.600,1016.684565
2025358 *0001V,01/04/70 00:24:58.700,1016.693945
2025452 *0001V,01/04/70 00:24:58.800,1016.703415
2025561 *0001V,01/04/70 00:24:58.900,1016.706634
2025654 *0001V,01/04/70 00:24:59.000,1016.707355
2025748 *0001V,01/04/70 00:24:59.100,1016.714212
2025857 *0001V,01/04/70 00:24:59.200,1016.722065
2025951 *0001V,01/04/70 00:24:59.300,1016.733436
2026060 *0001V,01/04/70 00:24:59.400,1016.735902
2026154 *0001V,01/04/70 00:24:59.500,1016.736359
2026263 *0001V,01/04/70 00:24:59.600,1016.740535
2026356 *0001V,01/04/70 00:24:59.700,1016.749437
2026450 *0001V,01/04/70 00:24:59.800,1016.750791
2026559 *0001V,01/04/70 00:24:59.900,1016.758660
2026653 *0001V,01/04/70 00:25:00.000,1016.763276
2026762 *0001V,01/04/70 00:25:00.100,1016.771239
2026856 *0001V,01/04/70 00:25:00.200,1016.769990
2026949 *0001V,01/04/70 00:25:00.300,1016.775039
2027058 *0001V,01/04/70 00:25:00.400,1016.784723
2027152 *0001V,01/04/70 00:25:00.500,1016.787682
2027261 *0001V,01/04/70 00:25:00.600,1016.787933
2027355 *0001V,01/04/70 00:25:00.700,1016.785114
2027448 *0001V,01/04/70 00:25:00.800,1016.783323
2027558 *0001V,01/04/70 00:25:00.900,1016.784433
2027651 *0001V,01/04/70 00:25:01.000,1016.779156
2027760 *0001V,01/04/70 00:25:01.100,1016.776860
2027854 *0001V,01/04/70 00:25:01.200,1016.774922
2027948 *0001V,01/04/70 00:25:01.300,1016.773962
2028057 *0001V,01/04/70 00:25:01.400,1016.769964
2028150 *0001V,01/04/70 00:25:01.500,1016.762906
2028260 *0001V,01/04/70 00:25:01.600,1016.753047
2028353 *0001V,01/04/70 00:25:01.700,1016.746862
2028462 *0001V,01/04/70 00:25:01.800,1016.741363
2028556 *0001V,01/04/70 00:25:01.900,1016.732600
2028650 *0001V,01/04/70 00:25:02.000,1016.729344
2028759 *0001V,01/04/70 00:25:02.100,1016.722593
2028852 *0001V,01/04/70 00:25:02.200,1016.713314
2028962 *0001V,01/04/70 00:25:02.300,1016.705645
2029055 *0001V,01/04/70 00:25:02.400,1016.706050
2029149 *0001V,01/04/70 00:25:02.500,1016.703933
2029258 *0001V,01/04/70 00:25:02.600,1016.697347
2029352 *0001V,01/04/70 00:25:02.700,1016.690633
2029461 *0001V,01/04/70 00:25:02.800,1016.684705
2029554 *0001V,01/04/70 00:25:02.900,1016.678309
2029648 *0001V,01/04/70 00:25:03.000,1016.672232
2029757 *0001V,01/04/70 00:25:03.100,1016.667152
2029851 *0001V,01/04/70 00:25:03.200,1016.662544
2029960 *0001V,01/04/70 00:25:03.300,1016.659547
2030054 *0001V,01/04/70 00:25:03.400,1016.659982
2030163 *0001V,01/04/70 00:25:03.500,1016.658277
2030256 *0001V,01/04/70 00:25:03.600,1016.650518
2030350 *0001V,01/04/70 00:25:03.700,1016.639689
2030459 *0001V,01/04/70 00:25:03.800,1016.643229
2030553 *0001V,01/04/70 00:25:03.900,1016.637400
2030662 *0001V,01/04/70 00:25:04.000,1016.645774
2030756 *0001V,01/04/70 00:25:04.100,1016.649597
2030849 *0001V,01/04/70 00:25:04.200,1016.650076
2030958 *0001V,01/04/70 00:25:04.300,1016.660115
2031052 *0001V,01/04/70 00:25:04.400,1016.676596
2031161 *0001V,01/04/70 00:25:04.500,1016.677755
2031255 *0001V,01/04/70 00:25:04.600,1016.679696
2031348 *0001V,01/04/70 00:25:04.700,1016.690710
2031458 *0001V,01/04/70 00:25:04.800,1016.697231
2031551 *0001V,01/04/70 00:25:04.900,1016.703399
2031660 *0001V,01/04/70 00:25:05.000,1016.711841
2031754 *0001V,01/04/70 00:25:05.100,1016.717678
2031848 *0001V,01/04/70 00:25:05.200,1016.721889
2031957 *0001V,01/04/70 00:25:05.300,1016.720869
2032050 *0001V,01/04/70 00:25:05.400,1016.726756
2032160 *0001V,01/04/70 00:25:05.500,1016.733181
2032253 *0001V,01/04/70 00:25:05.600,1016.740127
2032362 *0001V,01/04/70 00:25:05.700,1016.743836
2032456 *0001V,01/04/70 00:25:05.800,1016.753552
2032550 *0001V,01/04/70 00:25:05.900,1016.758856
2032659 *0001V,01/04/70 00:25:06.000,1016.758974
2032752 *0001V,01/04/70 00:25:06.100,1016.763110
2032862 *0001V,01/04/70 00:25:06.200,1016.773638
2032955 *0001V,01/04/70 00:25:06.300,1016.768917
2033049 *0001V,01/04/70 00:25:06.400,1016.763609
2033158 *0001V,01/04/70 00:25:06.500,1016.768158
2033252 *0001V,01/04/70 00:25:06.600,1016.769715
2033361 *0001V,01/04/70 00:25:06.700,1016.768700
2033454 *0001V,01/04/70 00:25:06.800,1016.767235
2033548 *0001V,01/04/70 00:25:06.900,1016.765530
2033657 *0001V,01/04/70 00:25:07.000,1016.763982
2033751 *0001V,01/04/70 00:25:07.100,1016.758228
2033860 *0001V,01/04/70 00:25:07.200,1016.751839
2033954 *0001V,01/04/70 00:25:07.300,1016.749542
2034063 *0001V,01/04/70 00:25:07.400,1016.744781
2034156 *0001V,01/04/70 00:25:07.500,1016.740074
2034250 *0001V,01/04/70 00:25:07.600,1016.734284
2034359 *0001V,01/04/70 00:25:07.700,1016.723820
2034453 *0001V,01/04/70 00:25:07.800,1016.715720
2034562 *0001V,01/04/70 00:25:07.900,1016.707858
2034656 *0001V,01/04/70 00:25:08.000,1016.699824
2034749 *0001V,01/04/70 00:25:08.100,1016.683936
2034858 *0001V,01/04/70 00:25:08.200,1016.682033
2034952 *0001V,01/04/70 00:25:08.300,1016.672925
2035061 *0001V,01/04/70 00:25:08.400,1016.667425
2035155 *0001V,01/04/70 00:25:08.500,1016.655777
2035248 *0001V,01/04/70 00:25:08.600,1016.658070
2035358 *0001V,01/04/70 00:25:08.700,1016.653300
2035451 *0001V,01/04/70 00:25:08.800,1016.651921
2035560 *0001V,01/04/70 00:25:08.900,1016.652241
2035654 *0001V,01/04/70 00:25:09.000,1016.648979
2035748 *0001V,01/04/70 00:25:09.100,1016.640218
2035857 *0001V,01/04/70 00:25:09.200,1016.638382
2035950 *0001V,01/04/70 00:25:09.300,1016.637759
2036060 *0001V,01/04/70 00:25:09.400,1016.637705
2036153 *0001V,01/04/70 00:25:09.500,1016.634542
2036262 *0001V,01/04/70 00:25:09.600,1016.639528
2036356 *0001V,01/04/70 00:25:09.700,1016.651945
2036450 *0001V,01/04/70 00:25:09.800,1016.648442
2036559 *0001V,01/04/70 00:25:09.900,1016.653497
2036652 *0001V,01/04/70 00:25:10.000,1016.665545
2036762 *0001V,01/04/70 00:25:10.100,1016.667739
2036855 *0001V,01/04/70 00:25:10.200,1016.671588
2036949 *0001V,01/04/70 00:25:10.300,1016.684755
2037058 *0001V,01/04/70 00:25:10.400,1016.695392
2037152 *0001V,01/04/70 00:25:10.500,1016.704338
2037261 *0001V,01/04/70 00:25:10.600,1016.710982
2037354 *0001V,01/04/70 00:25:10.700,1016.712448
2037448 *0001V,01/04/70 00:25:10.800,1016.717904
2037557 *0001V,01/04/70 00:25:10.900,1016.734283
2037651 *0001V,01/04/70 00:25:11.000,1016.743179
2037760 *0001V,01/04/70 00:25:11.100,1016.748123
2037854 *0001V,01/04/70 00:25:11.200,1016.761605
2037963 *0001V,01/04/70 00:25:11.300,1016.768445
2038056 *0001V,01/04/70 00:25:11.400,1016.772082
2038150 *0001V,01/04/70 00:25:11.500,1016.773792
2038259 *0001V,01/04/70 00:25:11.600,1016.773927
2038353 *0001V,01/04/70 00:25:11.700,1016.776526
2038462 *0001V,01/04/70 00:25:11.800,1016.773849
2038556 *0001V,01/04/70 00:25:11.900,1016.769236
2038649 *0001V,01/04/70 00:25:12.000,1016.769525
2038758 *0001V,01/04/70 00:25:12.100,1016.770983
2038852 *0001V,01/04/70 00:25:12.200,1016.770279
2038961 *0001V,01/04/70 00:25:12.300,1016.765795
2039055 *0001V,01/04/70 00:25:12.400,1016.759238
2039148 *0001V,01/04/70 00:25:12.500,1016.751010
2039258 *0001V,01/04/70 00:25:12.600,1016.745419
2039351 *0001V,01/04/70 00:25:12.700,1016.739505
2039460 *0001V,01/04/70 00:25:12.800,1016.723212
2039554 *0001V,01/04/70 00:25:12.900,1016.720615
2039648 *0001V,01/04/70 00:25:13.000,1016.709094
2039757 *0001V,01/04/70 00:25:13.100,1016.697645
2039850 *0001V,01/04/70 00:25:13.200,1016.690130
2039960 *0001V,01/04/70 00:25:13.300,1016.687115
2040053 *0001V,01/04/70 00:25:13.400,1016.682628
2040162 *0001V,01/04/70 00:25:13.500,1016.674779
2040256 *0001V,01/04/70 00:25:13.600,1016.666410
2040350 *0001V,01/04/70 00:25:13.700,1016.657929
2040459 *0001V,01/04/70 00:25:13.800,1016.654050
2040552 *0001V,01/04/70 00:25:13.900,1016.646787
2040662 *0001V,01/04/70 00:25:14.000,1016.642431
2040755 *0001V,01/04/70 00:25:14.100,1016.633975
2040849 *0001V,01/04/70 00:25:14.200,1016.629394
2040958 *0001V,01/04/70 00:25:14.300,1016.625008
2041052 *0001V,01/04/70 00:25:14.400,1016.622843
2041161 *0001V,01/04/70 00:25:14.500,1016.624192
2041254 *0001V,01/04/70 00:25:14.600,1016.617894
2041348 *0001V,01/04/70 00:25:14.700,1016.623558
2041457 *0001V,01/04/70 00:25:14.800,1016.622626
2041551 *0001V,01/04/70 00:25:14.900,1016.620628
2041660 *0001V,01/04/70 00:25:15.000,1016.623246
2041754 *0001V,01/04/70 00:25:15.100,1016.627840
2041863 *0001V,01/04/70 00:25:15.200,1016.632070
2041956 *0001V,01/04/70 00:25:15.300,1016.634328
2042050 *0001V,01/04/70 00:25:15.400,1016.640017
2042159 *0001V,01/04/70 00:25:15.500,1016.645899
2042253 *0001V,01/04/70 00:25:15.600,1016.646256
2042362 *0001V,01/04/70 00:25:15.700,1016.652766
2042456 *0001V,01/04/70 00:25:15.800,1016.665114
2042549 *0001V,01/04/70 00:25:15.900,1016.674845
2042658 *0001V,01/04/70 00:25:16.000,1016.682290
2042752 *0001V,01/04/70 00:25:16.100,1016.687653
2042861 *0001V,01/04/70 00:25:16.200,1016.690362
2042955 *0001V,01/04/70 00:25:16.300,1016.697205
2043048 *0001V,01/04/70 00:25:16.400,1016.708341
2043158 *0001V,01/04/70 00:25:16.500,1016.715405
2043251 *0001V,01/04/70 00:25:16.600,1016.719186
2043360 *0001V,01/04/70 00:25:16.700,1016.725222
2043454 *0001V,01/04/70 00:25:16.800,1016.730774
2043563 *0001V,01/04/70 00:25:16.900,1016.733753
2043657 *0001V,01/04/70 00:25:17.000,1016.741206
2043750 *0001V,01/04/70 00:25:17.100,1016.745990
2043860 *0001V,01/04/70 00:25:17.200,1016.753659
2043953 *0001V,01/04/70 00:25:17.300,1016.754400
2044062 *0001V,01/04/70 00:25:17.400,1016.752135
2044156 *0001V,01/04/70 00:25:17.500,1016.755692
2044250 *0001V,01/04/70 00:25:17.600,1016.757023
2044359 *0001V,01/04/70 00:25:17.700,1016.758550
2044452 *0001V,01/04/70 00:25:17.800,1016.760824
2044562 *0001V,01/04/70 00:25:17.900,1016.759482
2044655 *0001V,01/04/70 00:25:18.000,1016.761290
2044749 *0001V,01/04/70 00:25:18.100,1016.766906
2044858 *0001V,01/04/70 00:25:18.200,1016.770005
2044952 *0001V,01/04/70 00:25:18.300,1016.772453
2045061 *0001V,01/04/70 00:25:18.400,1016.771805
2045154 *0001V,01/04/70 00:25:18.500,1016.770130
2045248 *0001V,01/04/70 00:25:18.600,1016.766280
2045357 *0001V,01/04/70 00:25:18.700,1016.767346
2045451 *0001V,01/04/70 00:25:18.800,1016.764639
2045560 *0001V,01/04/70 00:25:18.900,1016.762932
2045654 *0001V,01/04/70 00:25:19.000,1016.757579
2045763 *0001V,01/04/70 00:25:19.100,1016.759042
2045856 *0001V,01/04/70 00:25:19.200,1016.758658
2045950 *0001V,01/04/70 00:25:19.300,1016.756797
2046059 *0001V,01/04/70 00:25:19.400,1016.752266
2046153 *0001V,01/04/70 00:25:19.500,1016.749647
2046262 *0001V,01/04/70 00:25:19.600,1016.744290
2046356 *0001V,01/04/70 00:25:19.700,1016.739151
2046449 *0001V,01/04/70 00:25:19.800,1016.734300
2046558 *0001V,01/04/70 00:25:19.900,1016.729727
2046652 *0001V,01/04/70 00:25:20.000,1016.728004
2046761 *0001V,01/04/70 00:25:20.100,1016.724565
2046855 *0001V,01/04/70 00:25:20.200,1016.722047
2046948 *0001V,01/04/70 00:25:20.300,1016.714924
2047058 *0001V,01/04/70 00:25:20.400,1016.703394
2047151 *0001V,01/04/70 00:25:20.500,1016.703903
2047260 *0001V,01/04/70 00:25:20.600,1016.696297
2047354 *0001V,01/04/70 00:25:20.700,1016.687371
2047448 *0001V,01/04/70 00:25:20.800,1016.683821
2047557 *0001V,01/04/70 00:25:20.900,1016.673948
2047650 *0001V,01/04/70 00:25:21.000,1016.669537
2047760 *0001V,01/04/70 00:25:21.100,1016.673419
2047853 *0001V,01/04/70 00:25:21.200,1016.668454
2047962 *0001V,01/04/70 00:25:21.300,1016.666630
2048056 *0001V,01/04/70 00:25:21.400,1016.667353
2048150 *0001V,01/04/70 00:25:21.500,1016.663085
2048259 *0001V,01/04/70 00:25:21.600,1016.661472
2048352 *0001V,01/04/70 00:25:21.700,1016.648699
2048462 *0001V,01/04/70 00:25:21.800,1016.643397
2048555 *0001V,01/04/70 00:25:21.900,1016.639059
2048649 *0001V,01/04/70 00:25:22.000,1016.645475
2048758 *0001V,01/04/70 00:25:22.100,1016.640157
2048852 *0001V,01/04/70 00:25:22.200,1016.639623
2048961 *0001V,01/04/70 00:25:22.300,1016.636421
2049054 *0001V,01/04/70 00:25:22.400,1016.639371
2049148 *0001V,01/04/70 00:25:22.500,1016.638005
2049257 *0001V,01/04/70 00:25:22.600,1016.632558
2049351 *0001V,01/04/70 00:25:22.700,1016.637495
2049460 *0001V,01/04/70 00:25:22.800,1016.636437
2049554 *0001V,01/04/70 00:25:22.900,1016.635413
2049663 *0001V,01/04/70 00:25:23.000,1016.632117
2049756 *0001V,01/04/70 00:25:23.100,1016.637331
2049850 *0001V,01/04/70 00:25:23.200,1016.640855
2049959 *0001V,01/04/70 00:25:23.300,1016.639185
2050053 *0001V,01/04/70 00:25:23.400,1016.641601
2050162 *0001V,01/04/70 00:25:23.500,1016.644093
2050256 *0001V,01/04/70 00:25:23.600,1016.652193
2050349 *0001V,01/04/70 00:25:23.700,1016.652133
2050458 *0001V,01/04/70 00:25:23.800,1016.659707
2050552 *0001V,01/04/70 00:25:23.900,1016.664183
2050661 *0001V,01/04/70 00:25:24.000,1016.666780
2050755 *0001V,01/04/70 00:25:24.100,1016.669589
2050848 *0001V,01/04/70 00:25:24.200,1016.668912
2050958 *0001V,01/04/70 00:25:24.300,1016.672894
2051051 *0001V,01/04/70 00:25:24.400,1016.682705
2051160 *0001V,01/04/70 00:25:24.500,1016.697508
2051254 *0001V,01/04/70 00:25:24.600,1016.709853
2051348 *0001V,01/04/70 00:25:24.700,1016.717851
2051457 *0001V,01/04/70 00:25:24.800,1016.724366
2051550 *0001V,01/04/70 00:25:24.900,1016.729132
2051660 *0001V,01/04/70 00:25:25.000,1016.733178
2051753 *0001V,01/04/70 00:25:25.100,1016.740396
2051862 *0001V,01/04/70 00:25:25.200,1016.751061
2051956 *0001V,01/04/70 00:25:25.300,1016.764608
2052050 *0001V,01/04/70 00:25:25.400,1016.772603
2052159 *0001V,01/04/70 00:25:25.500,1016.778231
2052252 *0001V,01/04/70 00:25:25.600,1016.784212
2052362 *0001V,01/04/70 00:25:25.700,1016.787992
2052455 *0001V,01/04/70 00:25:25.800,1016.791730
2052549 *0001V,01/04/70 00:25:25.900,1016.795065
2052658 *0001V,01/04/70 00:25:26.000,1016.797355
2052752 *0001V,01/04/70 00:25:26.100,1016.801568
2052861 *0001V,01/04/70 00:25:26.200,1016.802701
2052954 *0001V,01/04/70 00:25:26.300,1016.804803
2053048 *0001V,01/04/70 00:25:26.400,1016.802317
2053157 *0001V,01/04/70 00:25:26.500,1016.802035
2053251 *0001V,01/04/70 00:25:26.600,1016.799865
2053360 *0001V,01/04/70 00:25:26.700,1016.794804
2053454 *0001V,01/04/70 00:25:26.800,1016.790131
2053563 *0001V,01/04/70 00:25:26.900,1016.783056
2053656 *0001V,01/04/70 00:25:27.000,1016.777264
2053750 *0001V,01/04/70 00:25:27.100,1016.771770
2053859 *0001V,01/04/70 00:25:27.200,1016.763013
2053953 *0001V,01/04/70 00:25:27.300,1016.758367
2054062 *0001V,01/04/70 00:25:27.400,1016.756201
2054156 *0001V,01/04/70 00:25:27.500,1016.747581
2054249 *0001V,01/04/70 00:25:27.600,1016.740126
2054358 *0001V,01/04/70 00:25:27.700,1016.730276
2054452 *0001V,01/04/70 00:25:27.800,1016.721352
2054561 *0001V,01/04/70 00:25:27.900,1016.713865
2054655 *0001V,01/04/70 00:25:28.000,1016.703241
2054748 *0001V,01/04/70 00:25:28.100,1016.693480
2054858 *0001V,01/04/70 00:25:28.200,1016.682995
2054951 *0001V,01/04/70 00:25:28.300,1016.674161
2055060 *0001V,01/04/70 00:25:28.400,1016.667273
2055154 *0001V,01/04/70 00:25:28.500,1016.666683
2055248 *0001V,01/04/70 00:25:28.600,1016.655743
2055357 *0001V,01/04/70 00:25:28.700,1016.644204
2055450 *0001V,01/04/70 00:25:28.800,1016.643563
2055560 *0001V,01/04/70 00:25:28.900,1016.641039
2055653 *0001V,01/04/70 00:25:29.000,1016.630559
2055762 *0001V,01/04/70 00:25:29.100,1016.622480
2055856 *0001V,01/04/70 00:25:29.200,1016.621365
2055950 *0001V,01/04/70 00:25:29.300,1016.619043
2056059 *0001V,01/04/70 00:25:29.400,1016.619300
2056152 *0001V,01/04/70 00:25:29.500,1016.619160
2056262 *0001V,01/04/70 00:25:29.600,1016.618357
2056355 *0001V,01/04/70 00:25:29.700,1016.618414
2056449 *0001V,01/04/70 00:25:29.800,1016.619668
2056558 *0001V,01/04/70 00:25:29.900,1016.621494
2056652 *0001V,01/04/70 00:25:30.000,1016.622062
2056761 *0001V,01/04/70 00:25:30.100,1016.624720
2056854 *0001V,01/04/70 00:25:30.200,1016.630843
2056948 *0001V,01/04/70 00:25:30.300,1016.634756
2057057 *0001V,01/04/70 00:25:30.400,1016.644250
2057151 *0001V,01/04/70 00:25:30.500,1016.648549
2057260 *0001V,01/04/70 00:25:30.600,1016.659388
2057354 *0001V,01/04/70 00:25:30.700,1016.670108
2057463 *0001V,01/04/70 00:25:30.800,1016.678099
2057556 *0001V,01/04/70 00:25:30.900,1016.689232
2057650 *0001V,01/04/70 00:25:31.000,1016.702543
2057759 *0001V,01/04/70 00:25:31.100,1016.709395
2057853 *0001V,01/04/70 00:25:31.200,1016.717404
2057962 *0001V,01/04/70 00:25:31.300,1016.721247
2058056 *0001V,01/04/70 00:25:31.400,1016.735849
2058149 *0001V,01/04/70 00:25:31.500,1016.745611
2058258 *0001V,01/04/70 00:25:31.600,1016.752780
2058352 *0001V,01/04/70 00:25:31.700,1016.766443
2058461 *0001V,01/04/70 00:25:31.800,1016.764818
2058555 *0001V,01/04/70 00:25:31.900,1016.770830
2058648 *0001V,01/04/70 00:25:32.000,1016.774934
2058758 *0001V,01/04/70 00:25:32.100,1016.779678
2058851 *0001V,01/04/70 00:25:32.200,1016.783350
2058960 *0001V,01/04/70 00:25:32.300,1016.790346
2059054 *0001V,01/04/70 00:25:32.400,1016.794656
2059148 *0001V,01/04/70 00:25:32.500,1016.797135
2059257 *0001V,01/04/70 00:25:32.600,1016.800951
2059350 *0001V,01/04/70 00:25:32.700,1016.800586
2059460 *0001V,01/04/70 00:25:32.800,1016.796739
2059553 *0001V,01/04/70 00:25:32.900,1016.795770
2059662 *0001V,01/04/70 00:25:33.000,1016.792275
2059756 *0001V,01/04/70 00:25:33.100,1016.790507
2059850 *0001V,01/04/70 00:25:33.200,1016.781333
2059959 *0001V,01/04/70 00:25:33.300,1016.777141
2100052 *0001V,01/04/70 00:25:33.400,1016.767043
2100162 *0001V,01/04/70 00:25:33.500,1016.761267
2100255 *0001V,01/04/70 00:25:33.600,1016.754957
2100349 *0001V,01/04/70 00:25:33.700,1016.743651
2100458 *0001V,01/04/70 00:25:33.800,1016.737864
2100552 *0001V,01/04/70 00:25:33.900,1016.732177
2100661 *0001V,01/04/70 00:25:34.000,1016.725322
2100754 *0001V,01/04/70 00:25:34.100,1016.716523
2100848 *0001V,01/04/70 00:25:34.200,1016.710635
2100957 *0001V,01/04/70 00:25:34.300,1016.698672
2101051 *0001V,01/04/70 00:25:34.400,1016.692970
2101160 *0001V,01/04/70 00:25:34.500,1016.688102
2101254 *0001V,01/04/70 00:25:34.600,1016.683390
2101363 *0001V,01/04/70 00:25:34.700,1016.678473
2101456 *0001V,01/04/70 00:25:34.800,1016.673055
2101550 *0001V,01/04/70 00:25:34.900,1016.664173
2101659 *0001V,01/04/70 00:25:35.000,1016.654098
2101753 *0001V,01/04/70 00:25:35.100,1016.648179
2101862 *0001V,01/04/70 00:25:35.200,1016.644468
2101956 *0001V,01/04/70 00:25:35.300,1016.639985
2102049 *0001V,01/04/70 00:25:35.400,1016.640545
2102158 *0001V,01/04/70 00:25:35.500,1016.638891
2102252 *0001V,01/04/70 00:25:35.600,1016.634683
2102361 *0001V,01/04/70 00:25:35.700,1016.635724
2102455 *0001V,01/04/70 00:25:35.800,1016.635739
2102548 *0001V,01/04/70 00:25:35.900,1016.638246
2102658 *0001V,01/04/70 00:25:36.000,1016.641629
2102751 *0001V,01/04/70 00:25:36.100,1016.638259
2102860 *0001V,01/04/70 00:25:36.200,1016.641686
2102954 *0001V,01/04/70 00:25:36.300,1016.644570
2103048 *0001V,01/04/70 00:25:36.400,1016.650974
2103157 *0001V,01/04/70 00:25:36.500,1016.650658
2103250 *0001V,01/04/70 00:25:36.600,1016.659905
2103360 *0001V,01/04/70 00:25:36.700,1016.660923
2103453 *0001V,01/04/70 00:25:36.800,1016.668321
2103562 *0001V,01/04/70 00:25:36.900,1016.675340
2103656 *0001V,01/04/70 00:25:37.000,1016.682265
2103750 *0001V,01/04/70 00:25:37.100,1016.691038
2103859 *0001V,01/04/70 00:25:37.200,1016.697985
2103952 *0001V,01/04/70 00:25:37.300,1016.706136
2104062 *0001V,01/04/70 00:25:37.400,1016.713476
2104155 *0001V,01/04/70 00:25:37.500,1016.722285
2104249 *0001V,01/04/70 00:25:37.600,1016.730074
2104358 *0001V,01/04/70 00:25:37.700,1016.736476
2104452 *0001V,01/04/70 00:25:37.800,1016.742364
2104561 *0001V,01/04/70 00:25:37.900,1016.748444
2104654 *0001V,01/04/70 00:25:38.000,1016.747656
2104748 *0001V,01/04/70 00:25:38.100,1016.752650
2104857 *0001V,01/04/70 00:25:38.200,1016.758361
2104951 *0001V,01/04/70 00:25:38.300,1016.767192
2105060 *0001V,01/04/70 00:25:38.400,1016.774854
2105154 *0001V,01/04/70 00:25:38.500,1016.777271
2105263 *0001V,01/04/70 00:25:38.600,1016.778299
2105356 *0001V,01/04/70 00:25:38.700,1016.776110
2105450 *0001V,01/04/70 00:25:38.800,1016.775775
2105559 *0001V,01/04/70 00:25:38.900,1016.773193
2105653 *0001V,01/04/70 00:25:39.000,1016.775449
2105762 *0001V,01/04/70 00:25:39.100,1016.778271
2105856 *0001V,01/04/70 00:25:39.200,1016.777956
2105949 *0001V,01/04/70 00:25:39.300,1016.777725
2106058 *0001V,01/04/70 00:25:39.400,1016.769021
2106152 *0001V,01/04/70 00:25:39.500,1016.766610
2106261 *0001V,01/04/70 00:25:39.600,1016.764259
2106355 *0001V,01/04/70 00:25:39.700,1016.758795
2106448 *0001V,01/04/70 00:25:39.800,1016.750908
2106558 *0001V,01/04/70 00:25:39.900,1016.746961
2106651 *0001V,01/04/70 00:25:40.000,1016.741808
2106760 *0001V,01/04/70 00:25:40.100,1016.735180
2106854 *0001V,01/04/70 00:25:40.200,1016.728533
2106963 *0001V,01/04/70 00:25:40.300,1016.720136
2107057 *0001V,01/04/70 00:25:40.400,1016.713452
2107150 *0001V,01/04/70 00:25:40.500,1016.708785
2107260 *0001V,01/04/70 00:25:40.600,1016.704007
2107353 *0001V,01/04/70 00:25:40.700,1016.696682
2107462 *0001V,01/04/70 00:25:40.800,1016.690472
2107556 *0001V,01/04/70 00:25:40.900,1016.686376
2107650 *0001V,01/04/70 00:25:41.000,1016.675426
2107759 *0001V,01/04/70 00:25:41.100,1016.678219
2107852 *0001V,01/04/70 00:25:41.200,1016.674753
2107962 *0001V,01/04/70 00:25:41.300,1016.675133
2108055 *0001V,01/04/70 00:25:41.400,1016.671409
2108149 *0001V,01/04/70 00:25:41.500,1016.674023
2108258 *0001V,01/04/70 00:25:41.600,1016.668763
2108352 *0001V,01/04/70 00:25:41.700,1016.670395
2108461 *0001V,01/04/70 00:25:41.800,1016.667140
2108554 *0001V,01/04/70 00:25:41.900,1016.666376
2108648 *0001V,01/04/70 00:25:42.000,1016.668808
2108757 *0001V,01/04/70 00:25:42.100,1016.670019
2108851 *0001V,01/04/70 00:25:42.200,1016.675036
2108960 *0001V,01/04/70 00:25:42.300,1016.678369
2109054 *0001V,01/04/70 00:25:42.400,1016.683526
2109163 *0001V,01/04/70 00:25:42.500,1016.685395
2109256 *0001V,01/04/70 00:25:42.600,1016.684188
2109350 *0001V,01/04/70 00:25:42.700,1016.684772
2109459 *0001V,01/04/70 00:25:42.800,1016.691367
2109553 *0001V,01/04/70 00:25:42.900,1016.696162
2109662 *0001V,01/04/70 00:25:43.000,1016.701452
2109756 *0001V,01/04/70 00:25:43.100,1016.710248
2109849 *0001V,01/04/70 00:25:43.200,1016.724611
2109958 *0001V,01/04/70 00:25:43.300,1016.732900
2110052 *0001V,01/04/70 00:25:43.400,1016.737793
2110161 *0001V,01/04/70 00:25:43.500,1016.740875
2110255 *0001V,01/04/70 00:25:43.600,1016.747745
2110348 *0001V,01/04/70 00:25:43.700,1016.754608
2110458 *0001V,01/04/70 00:25:43.800,1016.756051
2110551 *0001V,01/04/70 00:25:43.900,1016.759392
2110660 *0001V,01/04/70 00:25:44.000,1016.767928
2110754 *0001V,01/04/70 00:25:44.100,1016.768142
2110848 *0001V,01/04/70 00:25:44.200,1016.773108
2110957 *0001V,01/04/70 00:25:44.300,1016.774460
2111050 *0001V,01/04/70 00:25:44.400,1016.772656
2111160 *0001V,01/04/70 00:25:44.500,1016.776490
2111253 *0001V,01/04/70 00:25:44.600,1016.772856
2111362 *0001V,01/04/70 00:25:44.700,1016.771763
2111456 *0001V,01/04/70 00:25:44.800,1016.772444
2111550 *0001V,01/04/70 00:25:44.900,1016.767078
2111659 *0001V,01/04/70 00:25:45.000,1016.764352
2111752 *0001V,01/04/70 00:25:45.100,1016.761934
2111862 *0001V,01/04/70 00:25:45.200,1016.754518
2111955 *0001V,01/04/70 00:25:45.300,1016.749001
2112049 *0001V,01/04/70 00:25:45.400,1016.742810
2112158 *0001V,01/04/70 00:25:45.500,1016.732854
2112252 *0001V,01/04/70 00:25:45.600,1016.729446
2112361 *0001V,01/04/70 00:25:45.700,1016.726145
2112454 *0001V,01/04/70 00:25:45.800,1016.719675
2112548 *0001V,01/04/70 00:25:45.900,1016.713558
2112657 *0001V,01/04/70 00:25:46.000,1016.710760
2112751 *0001V,01/04/70 00:25:46.100,1016.703369
2112860 *0001V,01/04/70 00:25:46.200,1016.694800
2112954 *0001V,01/04/70 00:25:46.300,1016.683640
2113063 *0001V,01/04/70 00:25:46.400,1016.679620
2113156 *0001V,01/04/70 00:25:46.500,1016.676367
2113250 *0001V,01/04/70 00:25:46.600,1016.671310
2113359 *0001V,01/04/70 00:25:46.700,1016.666635
2113453 *0001V,01/04/70 00:25:46.800,1016.663276
2113562 *0001V,01/04/70 00:25:46.900,1016.659388
2113656 *0001V,01/04/70 00:25:47.000,1016.657554
2113749 *0001V,01/04/70 00:25:47.100,1016.657357
2113858 *0001V,01/04/70 00:25:47.200,1016.659080
2113952 *0001V,01/04/70 00:25:47.300,1016.655807
2114061 *0001V,01/04/70 00:25:47.400,1016.657034
2114155 *0001V,01/04/70 00:25:47.500,1016.665449
2114248 *0001V,01/04/70 00:25:47.600,1016.666831
2114358 *0001V,01/04/70 00:25:47.700,1016.670813
2114451 *0001V,01/04/70 00:25:47.800,1016.671185
2114560 *0001V,01/04/70 00:25:47.900,1016.672110
2114654 *0001V,01/04/70 00:25:48.000,1016.672605
2114748 *0001V,01/04/70 00:25:48.100,1016.678079
2114857 *0001V,01/04/70 00:25:48.200,1016.685817
2114950 *0001V,01/04/70 00:25:48.300,1016.693374
2115060 *0001V,01/04/70 00:25:48.400,1016.699188
2115153 *0001V,01/04/70 00:25:48.500,1016.706190
2115262 *0001V,01/04/70 00:25:48.600,1016.711917
2115356 *0001V,01/04/70 00:25:48.700,1016.720502
2115450 *0001V,01/04/70 00:25:48.800,1016.724658
2115559 *0001V,01/04/70 00:25:48.900,1016.733802
2115652 *0001V,01/04/70 00:25:49.000,1016.737691
2115762 *0001V,01/04/70 00:25:49.100,1016.741772
2115855 *0001V,01/04/70 00:25:49.200,1016.752002
2115949 *0001V,01/04/70 00:25:49.300,1016.758974
2116058 *0001V,01/04/70 00:25:49.400,1016.764246
2116152 *0001V,01/04/70 00:25:49.500,1016.772058
2116261 *0001V,01/04/70 00:25:49.600,1016.776475
2116354 *0001V,01/04/70 00:25:49.700,1016.782565
2116448 *0001V,01/04/70 00:25:49.800,1016.787871
2116557 *0001V,01/04/70 00:25:49.900,1016.791103
2116651 *0001V,01/04/70 00:25:50.000,1016.794481
2116760 *0001V,01/04/70 00:25:50.100,1016.795294
2116854 *0001V,01/04/70 00:25:50.200,1016.794738
2116947 *0001V,01/04/70 00:25:50.300,1016.790841
2117056 *0001V,01/04/70 00:25:50.400,1016.791115
2117150 *0001V,01/04/70 00:25:50.500,1016.786606
2117259 *0001V,01/04/70 00:25:50.600,1016.783078
2117353 *0001V,01/04/70 00:25:50.700,1016.783496
2117462 *0001V,01/04/70 00:25:50.800,1016.778053
2117556 *0001V,01/04/70 00:25:50.900,1016.772338
2117649 *0001V,01/04/70 00:25:51.000,1016.763268
2117758 *0001V,01/04/70 00:25:51.100,1016.756736
2117852 *0001V,01/04/70 00:25:51.200,1016.747523
2117961 *0001V,01/04/70 00:25:51.300,1016.739885
2118055 *0001V,01/04/70 00:25:51.400,1016.730396
2118148 *0001V,01/04/70 00:25:51.500,1016.721893
2118258 *0001V,01/04/70 00:25:51.600,1016.714767
2118351 *0001V,01/04/70 00:25:51.700,1016.703543
2118460 *0001V,01/04/70 00:25:51.800,1016.697441
2118554 *0001V,01/04/70 00:25:51.900,1016.689128
2118648 *0001V,01/04/70 00:25:52.000,1016.684964
2118757 *0001V,01/04/70 00:25:52.100,1016.674462
2118850 *0001V,01/04/70 00:25:52.200,1016.669741
2118960 *0001V,01/04/70 00:25:52.300,1016.664928
2119053 *0001V,01/04/70 00:25:52.400,1016.657087
2119162 *0001V,01/04/70 00:25:52.500,1016.651285
2119256 *0001V,01/04/70 00:25:52.600,1016.646771
2119350 *0001V,01/04/70 00:25:52.700,1016.636639
2119459 *0001V,01/04/70 00:25:52.800,1016.637862
2119552 *0001V,01/04/70 00:25:52.900,1016.635875
2119662 *0001V,01/04/70 00:25:53.000,1016.637817
2119755 *0001V,01/04/70 00:25:53.100,1016.635627
2119849 *0001V,01/04/70 00:25:53.200,1016.635479
2119958 *0001V,01/04/70 00:25:53.300,1016.638024
2120052 *0001V,01/04/70 00:25:53.400,1016.637216
2120161 *0001V,01/04/70 00:25:53.500,1016.639083
2120254 *0001V,01/04/70 00:25:53.600,1016.634287
2120348 *0001V,01/04/70 00:25:53.700,1016.636593
2120457 *0001V,01/04/70 00:25:53.800,1016.641981
2120551 *0001V,01/04/70 00:25:53.900,1016.647070
2120660 *0001V,01/04/70 00:25:54.000,1016.652034
2120754 *0001V,01/04/70 00:25:54.100,1016.659086
2120863 *0001V,01/04/70 00:25:54.200,1016.666317
2120956 *0001V,01/04/70 00:25:54.300,1016.674101
2121050 *0001V,01/04/70 00:25:54.400,1016.682947
2121159 *0001V,01/04/70 00:25:54.500,1016.695232
2121253 *0001V,01/04/70 00:25:54.600,1016.704511
2121362 *0001V,01/04/70 00:25:54.700,1016.710994
2121456 *0001V,01/04/70 00:25:54.800,1016.713422
2121549 *0001V,01/04/70 00:25:54.900,1016.722304
2121658 *0001V,01/04/70 00:25:55.000,1016.736462
2121752 *0001V,01/04/70 00:25:55.100,1016.746629
2121861 *0001V,01/04/70 00:25:55.200,1016.756302
2121955 *0001V,01/04/70 00:25:55.300,1016.758635
2122048 *0001V,01/04/70 00:25:55.400,1016.767250
2122158 *0001V,01/04/70 00:25:55.500,1016.769408
2122251 *0001V,01/04/70 00:25:55.600,1016.772035
2122360 *0001V,01/04/70 00:25:55.700,1016.778827
2122454 *0001V,01/04/70 00:25:55.800,1016.783570
2122548 *0001V,01/04/70 00:25:55.900,1016.790463
2122657 *0001V,01/04/70 00:25:56.000,1016.795188
2122750 *0001V,01/04/70 00:25:56.100,1016.793731
2122860 *0001V,01/04/70 00:25:56.200,1016.792385
2122953 *0001V,01/04/70 00:25:56.300,1016.789493
2123062 *0001V,01/04/70 00:25:56.400,1016.788047
2123156 *0001V,01/04/70 00:25:56.500,1016.783667
2123250 *0001V,01/04/70 00:25:56.600,1016.779567
2123359 *0001V,01/04/70 00:25:56.700,1016.769315
2123452 *0001V,01/04/70 00:25:56.800,1016.766368
2123562 *0001V,01/04/70 00:25:56.900,1016.763539
2123655 *0001V,01/04/70 00:25:57.000,1016.755386
2123749 *0001V,01/04/70 00:25:57.100,1016.749515
2123858 *0001V,01/04/70 00:25:57.200,1016.742514
2123952 *0001V,01/04/70 00:25:57.300,1016.735420
2124061 *0001V,01/04/70 00:25:57.400,1016.726984
2124154 *0001V,01/04/70 00:25:57.500,1016.721188
2124248 *0001V,01/04/70 00:25:57.600,1016.713223
2124357 *0001V,01/04/70 00:25:57.700,1016.702388
2124451 *0001V,01/04/70 00:25:57.800,1016.698780
2124560 *0001V,01/04/70 00:25:57.900,1016.693089
2124654 *0001V,01/04/70 00:25:58.000,1016.687132
2124763 *0001V,01/04/70 00:25:58.100,1016.679169
2124856 *0001V,01/04/70 00:25:58.200,1016.673899
2124950 *0001V,01/04/70 00:25:58.300,1016.669277
2125059 *0001V,01/04/70 00:25:58.400,1016.663011
2125153 *0001V,01/04/70 00:25:58.500,1016.655370
2125262 *0001V,01/04/70 00:25:58.600,1016.650450
2125356 *0001V,01/04/70 00:25:58.700,1016.649323
2125449 *0001V,01/04/70 00:25:58.800,1016.644615
2125558 *0001V,01/04/70 00:25:58.900,1016.643812
2125652 *0001V,01/04/70 00:25:59.000,1016.647275
2125761 *0001V,01/04/70 00:25:59.100,1016.647417
2125855 *0001V,01/04/70 00:25:59.200,1016.649667
2125948 *0001V,01/04/70 00:25:59.300,1016.653031
2126058 *0001V,01/04/70 00:25:59.400,1016.659843
2126151 *0001V,01/04/70 00:25:59.500,1016.660801
2126260 *0001V,01/04/70 00:25:59.600,1016.661368
2126354 *0001V,01/04/70 00:25:59.700,1016.665922
2126448 *0001V,01/04/70 00:25:59.800,1016.667464
2126557 *0001V,01/04/70 00:25:59.900,1016.674095
2126650 *0001V,01/04/70 00:26:00.000,1016.681271
2126760 *0001V,01/04/70 00:26:00.100,1016.685503
2126853 *0001V,01/04/70 00:26:00.200,1016.692916
2126962 *0001V,01/04/70 00:26:00.300,1016.696898
2127056 *0001V,01/04/70 00:26:00.400,1016.708480
2127150 *0001V,01/04/70 00:26:00.500,1016.708423
2127259 *0001V,01/04/70 00:26:00.600,1016.711537
2127352 *0001V,01/04/70 00:26:00.700,1016.715874
2127462 *0001V,01/04/70 00:26:00.800,1016.719858
2127555 *0001V,01/04/70 00:26:00.900,1016.724396
2127649 *0001V,01/04/70 00:26:01.000,1016.728485
2127758 *0001V,01/04/70 00:26:01.100,1016.730843
2127852 *0001V,01/04/70 00:26:01.200,1016.737902
2127961 *0001V,01/04/70 00:26:01.300,1016.739726
2128054 *0001V,01/04/70 00:26:01.400,1016.744603
2128148 *0001V,01/04/70 00:26:01.500,1016.745152
2128257 *0001V,01/04/70 00:26:01.600,1016.740480
2128351 *0001V,01/04/70 00:26:01.700,1016.742586
2128460 *0001V,01/04/70 00:26:01.800,1016.740311
2128554 *0001V,01/04/70 00:26:01.900,1016.742092
2128663 *0001V,01/04/70 00:26:02.000,1016.742417
2128756 *0001V,01/04/70 00:26:02.100,1016.742783
2128850 *0001V,01/04/70 00:26:02.200,1016.743297
2128959 *0001V,01/04/70 00:26:02.300,1016.741194
2129053 *0001V,01/04/70 00:26:02.400,1016.743507
2129162 *0001V,01/04/70 00:26:02.500,1016.741304
2129256 *0001V,01/04/70 00:26:02.600,1016.739024
2129349 *0001V,01/04/70 00:26:02.700,1016.734223
2129458 *0001V,01/04/70 00:26:02.800,1016.734630
2129552 *0001V,01/04/70 00:26:02.900,1016.736279
2129661 *0001V,01/04/70 00:26:03.000,1016.736331
2129755 *0001V,01/04/70 00:26:03.100,1016.736188
2129848 *0001V,01/04/70 00:26:03.200,1016.731534
2129958 *0001V,01/04/70 00:26:03.300,1016.727028
2130051 *0001V,01/04/70 00:26:03.400,1016.731089
2130160 *0001V,01/04/70 00:26:03.500,1016.729469
2130254 *0001V,01/04/70 00:26:03.600,1016.732132
2130348 *0001V,01/04/70 00:26:03.700,1016.732319
2130457 *0001V,01/04/70 00:26:03.800,1016.730587
2130550 *0001V,01/04/70 00:26:03.900,1016.729561
2130660 *0001V,01/04/70 00:26:04.000,1016.730411
2130753 *0001V,01/04/70 00:26:04.100,1016.730062
2130862 *0001V,01/04/70 00:26:04.200,1016.726208
2130956 *0001V,01/04/70 00:26:04.300,1016.725484
2131050 *0001V,01/04/70 00:26:04.400,1016.723970
2131159 *0001V,01/04/70 00:26:04.500,1016.722215
2131252 *0001V,01/04/70 00:26:04.600,1016.716755
2131362 *0001V,01/04/70 00:26:04.700,1016.715823
2131455 *0001V,01/04/70 00:26:04.800,1016.716007
2131549 *0001V,01/04/70 00:26:04.900,1016.716930
2131658 *0001V,01/04/70 00:26:05.000,1016.716719
2131752 *0001V,01/04/70 00:26:05.100,1016.715479
2131861 *0001V,01/04/70 00:26:05.200,1016.715244
2131954 *0001V,01/04/70 00:26:05.300,1016.712529
2132048 *0001V,01/04/70 00:26:05.400,1016.711464
2132157 *0001V,01/04/70 00:26:05.500,1016.707211
2132251 *0001V,01/04/70 00:26:05.600,1016.703997
2132360 *0001V,01/04/70 00:26:05.700,1016.702983
2132454 *0001V,01/04/70 00:26:05.800,1016.697750
2132563 *0001V,01/04/70 00:26:05.900,1016.691175
2132656 *0001V,01/04/70 00:26:06.000,1016.687952
2132750 *0001V,01/04/70 00:26:06.100,1016.685314
2132859 *0001V,01/04/70 00:26:06.200,1016.683328
2132953 *0001V,01/04/70 00:26:06.300,1016.681584
2133062 *0001V,01/04/70 00:26:06.400,1016.679334
2133156 *0001V,01/04/70 00:26:06.500,1016.676399
2133249 *0001V,01/04/70 00:26:06.600,1016.676339
2133358 *0001V,01/04/70 00:26:06.700,1016.677586
2133452 *0001V,01/04/70 00:26:06.800,1016.681922
2133561 *0001V,01/04/70 00:26:06.900,1016.685902
2133655 *0001V,01/04/70 00:26:07.000,1016.687585
2133748 *0001V,01/04/70 00:26:07.100,1016.687692
2133858 *0001V,01/04/70 00:26:07.200,1016.690128
2133951 *0001V,01/04/70 00:26:07.300,1016.684120
2134060 *0001V,01/04/70 00:26:07.400,1016.686552
2134154 *0001V,01/04/70 00:26:07.500,1016.690445
2134248 *0001V,01/04/70 00:26:07.600,1016.694596
2134357 *0001V,01/04/70 00:26:07.700,1016.699353
2134450 *0001V,01/04/70 00:26:07.800,1016.701062
2134560 *0001V,01/04/70 00:26:07.900,1016.702738
2134653 *0001V,01/04/70 00:26:08.000,1016.705318
2134762 *0001V,01/04/70 00:26:08.100,1016.705762
2134856 *0001V,01/04/70 00:26:08.200,1016.706168
2134950 *0001V,01/04/70 00:26:08.300,1016.710519
2135059 *0001V,01/04/70 00:26:08.400,1016.713298
2135152 *0001V,01/04/70 00:26:08.500,1016.717393
2135262 *0001V,01/04/70 00:26:08.600,1016.723410
2135355 *0001V,01/04/70 00:26:08.700,1016.727085
2135449 *0001V,01/04/70 00:26:08.800,1016.735037
2135558 *0001V,01/04/70 00:26:08.900,1016.738514
2135652 *0001V,01/04/70 00:26:09.000,1016.740069
2135761 *0001V,01/04/70 00:26:09.100,1016.742653
2135854 *0001V,01/04/70 00:26:09.200,1016.745376
2135948 *0001V,01/04/70 00:26:09.300,1016.743751
2136057 *0001V,01/04/70 00:26:09.400,1016.745997
2136151 *0001V,01/04/70 00:26:09.500,1016.746759
2136260 *0001V,01/04/70 00:26:09.600,1016.746639
2136354 *0001V,01/04/70 00:26:09.700,1016.746103
2136447 *0001V,01/04/70 00:26:09.800,1016.746627
2136556 *0001V,01/04/70 00:26:09.900,1016.744255
2136650 *0001V,01/04/70 00:26:10.000,1016.741464
2136759 *0001V,01/04/70 00:26:10.100,1016.742635
2136853 *0001V,01/04/70 00:26:10.200,1016.736446
2136962 *0001V,01/04/70 00:26:10.300,1016.734169
2137056 *0001V,01/04/70 00:26:10.400,1016.732438
2137149 *0001V,01/04/70 00:26:10.500,1016.727225
2137258 *0001V,01/04/70 00:26:10.600,1016.724238
2137352 *0001V,01/04/70 00:26:10.700,1016.721837
2137461 *0001V,01/04/70 00:26:10.800,1016.721449
2137555 *0001V,01/04/70 00:26:10.900,1016.720216
2137648 *0001V,01/04/70 00:26:11.000,1016.715095
2137758 *0001V,01/04/70 00:26:11.100,1016.706992
2137851 *0001V,01/04/70 00:26:11.200,1016.704520
2137960 *0001V,01/04/70 00:26:11.300,1016.699303
2138054 *0001V,01/04/70 00:26:11.400,1016.702446
2138148 *0001V,01/04/70 00:26:11.500,1016.701103
2138257 *0001V,01/04/70 00:26:11.600,1016.697172
2138350 *0001V,01/04/70 00:26:11.700,1016.696695
2138460 *0001V,01/04/70 00:26:11.800,1016.697029
2138553 *0001V,01/04/70 00:26:11.900,1016.695831
2138662 *0001V,01/04/70 00:26:12.000,1016.690248
2138756 *0001V,01/04/70 00:26:12.100,1016.688638
2138850 *0001V,01/04/70 00:26:12.200,1016.687789
2138959 *0001V,01/04/70 00:26:12.300,1016.687579
2139052 *0001V,01/04/70 00:26:12.400,1016.683212
2139162 *0001V,01/04/70 00:26:12.500,1016.681691
2139255 *0001V,01/04/70 00:26:12.600,1016.679248
2139349 *0001V,01/04/70 00:26:12.700,1016.681809
2139458 *0001V,01/04/70 00:26:12.800,1016.677159
2139552 *0001V,01/04/70 00:26:12.900,1016.682206
2139661 *0001V,01/04/70 00:26:13.000,1016.681206
2139754 *0001V,01/04/70 00:26:13.100,1016.683245
2139848 *0001V,01/04/70 00:26:13.200,1016.684525
2139957 *0001V,01/04/70 00:26:13.300,1016.686723
2140051 *0001V,01/04/70 00:26:13.400,1016.688146
2140160 *0001V,01/04/70 00:26:13.500,1016.692285
2140254 *0001V,01/04/70 00:26:13.600,1016.696525
2140363 *0001V,01/04/70 00:26:13.700,1016.695959
2140456 *0001V,01/04/70 00:26:13.800,1016.692159
2140550 *0001V,01/04/70 00:26:13.900,1016.695514
2140659 *0001V,01/04/70 00:26:14.000,1016.701131
2140753 *0001V,01/04/70 00:26:14.100,1016.704918
2140862 *0001V,01/04/70 00:26:14.200,1016.709214
2140956 *0001V,01/04/70 00:26:14.300,1016.715063
2141049 *0001V,01/04/70 00:26:14.400,1016.719181
2141158 *0001V,01/04/70 00:26:14.500,1016.722040
2141252 *0001V,01/04/70 00:26:14.600,1016.723164
2141361 *0001V,01/04/70 00:26:14.700,1016.727062
2141455 *0001V,01/04/70 00:26:14.800,1016.732876
2141548 *0001V,01/04/70 00:26:14.900,1016.736157
2141658 *0001V,01/04/70 00:26:15.000,1016.736340
2141751 *0001V,01/04/70 00:26:15.100,1016.740623
2141860 *0001V,01/04/70 00:26:15.200,1016.747150
2141954 *0001V,01/04/70 00:26:15.300,1016.751534
2142048 *0001V,01/04/70 00:26:15.400,1016.753537
2142157 *0001V,01/04/70 00:26:15.500,1016.753407
2142250 *0001V,01/04/70 00:26:15.600,1016.754035
2142360 *0001V,01/04/70 00:26:15.700,1016.755385
2142453 *0001V,01/04/70 00:26:15.800,1016.757788
2142562 *0001V,01/04/70 00:26:15.900,1016.754724
2142656 *0001V,01/04/70 00:26:16.000,1016.758217
2142750 *0001V,01/04/70 00:26:16.100,1016.756929
2142859 *0001V,01/04/70 00:26:16.200,1016.753104
2142952 *0001V,01/04/70 00:26:16.300,1016.752510
2143062 *0001V,01/04/70 00:26:16.400,1016.751143
2143155 *0001V,01/04/70 00:26:16.500,1016.747757
2143249 *0001V,01/04/70 00:26:16.600,1016.745608
2143358 *0001V,01/04/70 00:26:16.700,1016.742613
2143452 *0001V,01/04/70 00:26:16.800,1016.738074
2143561 *0001V,01/04/70 00:26:16.900,1016.731655
2143654 *0001V,01/04/70 00:26:17.000,1016.724038
2143748 *0001V,01/04/70 00:26:17.100,1016.718440
2143857 *0001V,01/04/70 00:26:17.200,1016.711758
2143951 *0001V,01/04/70 00:26:17.300,1016.707541
2144060 *0001V,01/04/70 00:26:17.400,1016.699852
2144154 *0001V,01/04/70 00:26:17.500,1016.692585
2144247 *0001V,01/04/70 00:26:17.600,1016.684042
2144356 *0001V,01/04/70 00:26:17.700,1016.675015
2144450 *0001V,01/04/70 00:26:17.800,1016.668552
2144559 *0001V,01/04/70 00:26:17.900,1016.663455
2144653 *0001V,01/04/70 00:26:18.000,1016.658536
2144762 *0001V,01/04/70 00:26:18.100,1016.653946
2144856 *0001V,01/04/70 00:26:18.200,1016.648746
2144949 *0001V,01/04/70 00:26:18.300,1016.645724
2145058 *0001V,01/04/70 00:26:18.400,1016.643341
2145152 *0001V,01/04/70 00:26:18.500,1016.638544
2145261 *0001V,01/04/70 00:26:18.600,1016.636163
2145355 *0001V,01/04/70 00:26:18.700,1016.635892
2145448 *0001V,01/04/70 00:26:18.800,1016.636586
2145558 *0001V,01/04/70 00:26:18.900,1016.637599
2145651 *0001V,01/04/70 00:26:19.000,1016.636271
2145760 *0001V,01/04/70 00:26:19.100,1016.632158
2145854 *0001V,01/04/70 00:26:19.200,1016.636474
2145948 *0001V,01/04/70 00:26:19.300,1016.637802
2146057 *0001V,01/04/70 00:26:19.400,1016.640696
2146150 *0001V,01/04/70 00:26:19.500,1016.650430
2146260 *0001V,01/04/70 00:26:19.600,1016.653668
2146353 *0001V,01/04/70 00:26:19.700,1016.659582
2146462 *0001V,01/04/70 00:26:19.800,1016.665295
2146556 *0001V,01/04/70 00:26:19.900,1016.671101
2146650 *0001V,01/04/70 00:26:20.000,1016.677912
2146759 *0001V,01/04/70 00:26:20.100,1016.684168
2146852 *0001V,01/04/70 00:26:20.200,1016.688035
2146962 *0001V,01/04/70 00:26:20.300,1016.684588
2147055 *0001V,01/04/70 00:26:20.400,1016.688215
2147149 *0001V,01/04/70 00:26:20.500,1016.695522
2147258 *0001V,01/04/70 00:26:20.600,1016.699764
2147352 *0001V,01/04/70 00:26:20.700,1016.711653
2147461 *0001V,01/04/70 00:26:20.800,1016.716940
2147554 *0001V,01/04/70 00:26:20.900,1016.722581
2147648 *0001V,01/04/70 00:26:21.000,1016.729495
2147757 *0001V,01/04/70 00:26:21.100,1016.736340
2147851 *0001V,01/04/70 00:26:21.200,1016.742150
2147960 *0001V,01/04/70 00:26:21.300,1016.750385
2148054 *0001V,01/04/70 00:26:21.400,1016.759230
2148147 *0001V,01/04/70 00:26:21.500,1016.759692
2148256 *0001V,01/04/70 00:26:21.600,1016.766690
2148350 *0001V,01/04/70 00:26:21.700,1016.765794
2148459 *0001V,01/04/70 00:26:21.800,1016.765595
2148553 *0001V,01/04/70 00:26:21.900,1016.768776
2148662 *0001V,01/04/70 00:26:22.000,1016.767843
2148756 *0001V,01/04/70 00:26:22.100,1016.766600
2148849 *0001V,01/04/70 00:26:22.200,1016.772725
2148958 *0001V,01/04/70 00:26:22.300,1016.771488
2149052 *0001V,01/04/70 00:26:22.400,1016.766055
2149161 *0001V,01/04/70 00:26:22.500,1016.761813
2149255 *0001V,01/04/70 00:26:22.600,1016.763889
2149348 *0001V,01/04/70 00:26:22.700,1016.760507
2149458 *0001V,01/04/70 00:26:22.800,1016.761889
2149551 *0001V,01/04/70 00:26:22.900,1016.755920
2149660 *0001V,01/04/70 00:26:23.000,1016.751081
2149754 *0001V,01/04/70 00:26:23.100,1016.749061
2149848 *0001V,01/04/70 00:26:23.200,1016.742353
2149957 *0001V,01/04/70 00:26:23.300,1016.740713
2150050 *0001V,01/04/70 00:26:23.400,1016.731928
2150160 *0001V,01/04/70 00:26:23.500,1016.724195
2150253 *0001V,01/04/70 00:26:23.600,1016.718222
2150362 *0001V,01/04/70 00:26:23.700,1016.708786
2150456 *0001V,01/04/70 00:26:23.800,1016.700401
2150550 *0001V,01/04/70 00:26:23.900,1016.694116
2150659 *0001V,01/04/70 00:26:24.000,1016.687053
2150752 *0001V,01/04/70 00:26:24.100,1016.681005
2150862 *0001V,01/04/70 00:26:24.200,1016.675515
2150955 *0001V,01/04/70 00:26:24.300,1016.667961
2151049 *0001V,01/04/70 00:26:24.400,1016.662631
2151158 *0001V,01/04/70 00:26:24.500,1016.658740
2151252 *0001V,01/04/70 00:26:24.600,1016.648545
2151361 *0001V,01/04/70 00:26:24.700,1016.642669
2151454 *0001V,01/04/70 00:26:24.800,1016.634860
2151548 *0001V,01/04/70 00:26:24.900,1016.630803
2151657 *0001V,01/04/70 00:26:25.000,1016.629054
2151751 *0001V,01/04/70 00:26:25.100,1016.618579
2151860 *0001V,01/04/70 00:26:25.200,1016.616037
2151954 *0001V,01/04/70 00:26:25.300,1016.616488
2152047 *0001V,01/04/70 00:26:25.400,1016.617652
2152156 *0001V,01/04/70 00:26:25.500,1016.616311
2152250 *0001V,01/04/70 00:26:25.600,1016.616761
2152359 *0001V,01/04/70 00:26:25.700,1016.617216
2152453 *0001V,01/04/70 00:26:25.800,1016.621364
2152562 *0001V,01/04/70 00:26:25.900,1016.629361
2152656 *0001V,01/04/70 00:26:26.000,1016.633043
2152749 *0001V,01/04/70 00:26:26.100,1016.638771
2152858 *0001V,01/04/70 00:26:26.200,1016.645587
2152952 *0001V,01/04/70 00:26:26.300,1016.650302
2153061 *0001V,01/04/70 00:26:26.400,1016.656363
2153155 *0001V,01/04/70 00:26:26.500,1016.660838
2153248 *0001V,01/04/70 00:26:26.600,1016.669676
2153358 *0001V,01/04/70 00:26:26.700,1016.679017
2153451 *0001V,01/04/70 00:26:26.800,1016.692842
2153560 *0001V,01/04/70 00:26:26.900,1016.698542
2153654 *0001V,01/04/70 00:26:27.000,1016.708051
2153748 *0001V,01/04/70 00:26:27.100,1016.716510
2153857 *0001V,01/04/70 00:26:27.200,1016.724404
2153950 *0001V,01/04/70 00:26:27.300,1016.735393
2154060 *0001V,01/04/70 00:26:27.400,1016.742471
2154153 *0001V,01/04/70 00:26:27.500,1016.748099
2154263 *0001V,01/04/70 00:26:27.600,1016.756720
2154356 *0001V,01/04/70 00:26:27.700,1016.764095
2154450 *0001V,01/04/70 00:26:27.800,1016.772762
2154559 *0001V,01/04/70 00:26:27.900,1016.778759
2154653 *0001V,01/04/70 00:26:28.000,1016.782222
2154762 *0001V,01/04/70 00:26:28.100,1016.786449
2154855 *0001V,01/04/70 00:26:28.200,1016.791084
2154949 *0001V,01/04/70 00:26:28.300,1016.792900
2155058 *0001V,01/04/70 00:26:28.400,1016.792150
2155152 *0001V,01/04/70 00:26:28.500,1016.790401
2155261 *0001V,01/04/70 00:26:28.600,1016.786607
2155355 *0001V,01/04/70 00:26:28.700,1016.781632
2155448 *0001V,01/04/70 00:26:28.800,1016.779812
2155557 *0001V,01/04/70 00:26:28.900,1016.774310
2155651 *0001V,01/04/70 00:26:29.000,1016.770646
2155760 *0001V,01/04/70 00:26:29.100,1016.764395
2155854 *0001V,01/04/70 00:26:29.200,1016.753249
2155947 *0001V,01/04/70 00:26:29.300,1016.747543
2156057 *0001V,01/04/70 00:26:29.400,1016.737818
2156150 *0001V,01/04/70 00:26:29.500,1016.728049
2156259 *0001V,01/04/70 00:26:29.600,1016.719102
2156353 *0001V,01/04/70 00:26:29.700,1016.709060
2156462 *0001V,01/04/70 00:26:29.800,1016.698005
2156556 *0001V,01/04/70 00:26:29.900,1016.690278
2156649 *0001V,01/04/70 00:26:30.000,1016.684252
2156759 *0001V,01/04/70 00:26:30.100,1016.670991
2156852 *0001V,01/04/70 00:26:30.200,1016.664224
2156961 *0001V,01/04/70 00:26:30.300,1016.655673
2157055 *0001V,01/04/70 00:26:30.400,1016.648177
2157149 *0001V,01/04/70 00:26:30.500,1016.640947
2157258 *0001V,01/04/70 00:26:30.600,1016.633039
2157351 *0001V,01/04/70 00:26:30.700,1016.627637
2157461 *0001V,01/04/70 00:26:30.800,1016.623383
2157554 *0001V,01/04/70 00:26:30.900,1016.613580
2157648 *0001V,01/04/70 00:26:31.000,1016.606658
2157757 *0001V,01/04/70 00:26:31.100,1016.606294
2157851 *0001V,01/04/70 00:26:31.200,1016.606513
2157960 *0001V,01/04/70 00:26:31.300,1016.606447
2158053 *0001V,01/04/70 00:26:31.400,1016.599836
2158163 *0001V,01/04/70 00:26:31.500,1016.603868
2158256 *0001V,01/04/70 00:26:31.600,1016.599627
2158350 *0001V,01/04/70 00:26:31.700,1016.603405
2158459 *0001V,01/04/70 00:26:31.800,1016.607379
2158553 *0001V,01/04/70 00:26:31.900,1016.610956
2158662 *0001V,01/04/70 00:26:32.000,1016.614757
2158755 *0001V,01/04/70 00:26:32.100,1016.622021
2158849 *0001V,01/04/70 00:26:32.200,1016.627472
2158958 *0001V,01/04/70 00:26:32.300,1016.630883
2159052 *0001V,01/04/70 00:26:32.400,1016.637548
2159161 *0001V,01/04/70 00:26:32.500,1016.650613
2159255 *0001V,01/04/70 00:26:32.600,1016.661182
2159348 *0001V,01/04/70 00:26:32.700,1016.665091
2159457 *0001V,01/04/70 00:26:32.800,1016.673229
2159551 *0001V,01/04/70 00:26:32.900,1016.684314
2159660 *0001V,01/04/70 00:26:33.000,1016.692293
2159754 *0001V,01/04/70 00:26:33.100,1016.703253
2159847 *0001V,01/04/70 00:26:33.200,1016.718541
2159957 *0001V,01/04/70 00:26:33.300,1016.732515
2200050 *0001V,01/04/70 00:26:33.400,1016.742998
2200159 *0001V,01/04/70 00:26:33.500,1016.752186
2200253 *0001V,01/04/70 00:26:33.600,1016.758266
2200362 *0001V,01/04/70 00:26:33.700,1016.767004
2200456 *0001V,01/04/70 00:26:33.800,1016.779576
2200549 *0001V,01/04/70 00:26:33.900,1016.783211
2200659 *0001V,01/04/70 00:26:34.000,1016.791123
2200752 *0001V,01/04/70 00:26:34.100,1016.800574
2200861 *0001V,01/04/70 00:26:34.200,1016.800499
2200955 *0001V,01/04/70 00:26:34.300,1016.803577
2201049 *0001V,01/04/70 00:26:34.400,1016.805766
2201158 *0001V,01/04/70 00:26:34.500,1016.808502
2201251 *0001V,01/04/70 00:26:34.600,1016.809011
2201361 *0001V,01/04/70 00:26:34.700,1016.810145
2201454 *0001V,01/04/70 00:26:34.800,1016.810838
2201548 *0001V,01/04/70 00:26:34.900,1016.810038
2201657 *0001V,01/04/70 00:26:35.000,1016.806528
2201751 *0001V,01/04/70 00:26:35.100,1016.800172
2201860 *0001V,01/04/70 00:26:35.200,1016.797614
2201953 *0001V,01/04/70 00:26:35.300,1016.789438
2202063 *0001V,01/04/70 00:26:35.400,1016.787238
2202156 *0001V,01/04/70 00:26:35.500,1016.777805
2202250 *0001V,01/04/70 00:26:35.600,1016.769238
2202359 *0001V,01/04/70 00:26:35.700,1016.760230
2202453 *0001V,01/04/70 00:26:35.800,1016.748310
2202562 *0001V,01/04/70 00:26:35.900,1016.742351
2202655 *0001V,01/04/70 00:26:36.000,1016.733048
2202749 *0001V,01/04/70 00:26:36.100,1016.721344
2202858 *0001V,01/04/70 00:26:36.200,1016.708563
2202952 *0001V,01/04/70 00:26:36.300,1016.692360
2203061 *0001V,01/04/70 00:26:36.400,1016.678695
2203155 *0001V,01/04/70 00:26:36.500,1016.667707
2203248 *0001V,01/04/70 00:26:36.600,1016.659118
2203357 *0001V,01/04/70 00:26:36.700,1016.652026
2203451 *0001V,01/04/70 00:26:36.800,1016.641245
2203560 *0001V,01/04/70 00:26:36.900,1016.630248
2203654 *0001V,01/04/70 00:26:37.000,1016.621353
2203747 *0001V,01/04/70 00:26:37.100,1016.608572
2203857 *0001V,01/04/70 00:26:37.200,1016.603480
2203950 *0001V,01/04/70 00:26:37.300,1016.601170
2204059 *0001V,01/04/70 00:26:37.400,1016.593459
2204153 *0001V,01/04/70 00:26:37.500,1016.587467
2204262 *0001V,01/04/70 00:26:37.600,1016.576978
2204356 *0001V,01/04/70 00:26:37.700,1016.571376
2204449 *0001V,01/04/70 00:26:37.800,1016.573144
2204559 *0001V,01/04/70 00:26:37.900,1016.574747
2204652 *0001V,01/04/70 00:26:38.000,1016.577854
2204761 *0001V,01/04/70 00:26:38.100,1016.576949
2204855 *0001V,01/04/70 00:26:38.200,1016.578804
2204949 *0001V,01/04/70 00:26:38.300,1016.581847
2205058 *0001V,01/04/70 00:26:38.400,1016.591309
2205151 *0001V,01/04/70 00:26:38.500,1016.595017
2205261 *0001V,01/04/70 00:26:38.600,1016.602553
2205354 *0001V,01/04/70 00:26:38.700,1016.611423
2205448 *0001V,01/04/70 00:26:38.800,1016.617175
2205557 *0001V,01/04/70 00:26:38.900,1016.625515
2205651 *0001V,01/04/70 00:26:39.000,1016.636334
2205760 *0001V,01/04/70 00:26:39.100,1016.639943
2205853 *0001V,01/04/70 00:26:39.200,1016.651440
2205947 *0001V,01/04/70 00:26:39.300,1016.661060
2206056 *0001V,01/04/70 00:26:39.400,1016.673486
2206150 *0001V,01/04/70 00:26:39.500,1016.684544
2206259 *0001V,01/04/70 00:26:39.600,1016.691381
2206353 *0001V,01/04/70 00:26:39.700,1016.705523
2206462 *0001V,01/04/70 00:26:39.800,1016.717748
2206555 *0001V,01/04/70 00:26:39.900,1016.728456
2206649 *0001V,01/04/70 00:26:40.000,1016.739486
2206758 *0001V,01/04/70 00:26:40.100,1016.747321
2206852 *0001V,01/04/70 00:26:40.200,1016.755310
2206961 *0001V,01/04/70 00:26:40.300,1016.769113
2207055 *0001V,01/04/70 00:26:40.400,1016.776799
2207148 *0001V,01/04/70 00:26:40.500,1016.783627
2207257 *0001V,01/04/70 00:26:40.600,1016.789701
2207351 *0001V,01/04/70 00:26:40.700,1016.795313
2207460 *0001V,01/04/70 00:26:40.800,1016.801438
2207554 *0001V,01/04/70 00:26:40.900,1016.806215
2207663 *0001V,01/04/70 00:26:41.000,1016.809966
2207757 *0001V,01/04/70 00:26:41.100,1016.809500
2207850 *0001V,01/04/70 00:26:41.200,1016.810238
2207959 *0001V,01/04/70 00:26:41.300,1016.812776
2208053 *0001V,01/04/70 00:26:41.400,1016.812071
2208162 *0001V,01/04/70 00:26:41.500,1016.812134
2208256 *0001V,01/04/70 00:26:41.600,1016.811988
2208349 *0001V,01/04/70 00:26:41.700,1016.808369
2208459 *0001V,01/04/70 00:26:41.800,1016.801265
2208552 *0001V,01/04/70 00:26:41.900,1016.796435
2208661 *0001V,01/04/70 00:26:42.000,1016.790763
2208755 *0001V,01/04/70 00:26:42.100,1016.787463
2208849 *0001V,01/04/70 00:26:42.200,1016.780852
2208958 *0001V,01/04/70 00:26:42.300,1016.769861
2209051 *0001V,01/04/70 00:26:42.400,1016.757332
2209161 *0001V,01/04/70 00:26:42.500,1016.749549
2209254 *0001V,01/04/70 00:26:42.600,1016.736239
2209348 *0001V,01/04/70 00:26:42.700,1016.725104
2209457 *0001V,01/04/70 00:26:42.800,1016.716305
2209551 *0001V,01/04/70 00:26:42.900,1016.707275
2209660 *0001V,01/04/70 00:26:43.000,1016.697265
2209753 *0001V,01/04/70 00:26:43.100,1016.686726
2209863 *0001V,01/04/70 00:26:43.200,1016.679893
2209956 *0001V,01/04/70 00:26:43.300,1016.670170
2210050 *0001V,01/04/70 00:26:43.400,1016.658510
2210159 *0001V,01/04/70 00:26:43.500,1016.649379
2210253 *0001V,01/04/70 00:26:43.600,1016.639114
2210362 *0001V,01/04/70 00:26:43.700,1016.624813
2210455 *0001V,01/04/70 00:26:43.800,1016.620413
2210549 *0001V,01/04/70 00:26:43.900,1016.614955
2210658 *0001V,01/04/70 00:26:44.000,1016.610179
2210752 *0001V,01/04/70 00:26:44.100,1016.604019
2210861 *0001V,01/04/70 00:26:44.200,1016.589721
2210955 *0001V,01/04/70 00:26:44.300,1016.595804
2211048 *0001V,01/04/70 00:26:44.400,1016.588206
2211157 *0001V,01/04/70 00:26:44.500,1016.583341
2211251 *0001V,01/04/70 00:26:44.600,1016.582794
2211360 *0001V,01/04/70 00:26:44.700,1016.583374
2211454 *0001V,01/04/70 00:26:44.800,1016.582112
2211563 *0001V,01/04/70 00:26:44.900,1016.591518
2211657 *0001V,01/04/70 00:26:45.000,1016.593604
2211750 *0001V,01/04/70 00:26:45.100,1016.600487
2211859 *0001V,01/04/70 00:26:45.200,1016.606125
2211953 *0001V,01/04/70 00:26:45.300,1016.612994
2212062 *0001V,01/04/70 00:26:45.400,1016.617807
2212156 *0001V,01/04/70 00:26:45.500,1016.623906
2212249 *0001V,01/04/70 00:26:45.600,1016.632783
2212359 *0001V,01/04/70 00:26:45.700,1016.640105
2212452 *0001V,01/04/70 00:26:45.800,1016.651929
2212561 *0001V,01/04/70 00:26:45.900,1016.664248
2212655 *0001V,01/04/70 00:26:46.000,1016.672918
2212749 *0001V,01/04/70 00:26:46.100,1016.680040
2212858 *0001V,01/04/70 00:26:46.200,1016.690327
2212951 *0001V,01/04/70 00:26:46.300,1016.698848
2213061 *0001V,01/04/70 00:26:46.400,1016.704780
2213154 *0001V,01/04/70 00:26:46.500,1016.715787
2213248 *0001V,01/04/70 00:26:46.600,1016.730640
2213357 *0001V,01/04/70 00:26:46.700,1016.741935
2213451 *0001V,01/04/70 00:26:46.800,1016.749017
2213560 *0001V,01/04/70 00:26:46.900,1016.758656
2213653 *0001V,01/04/70 00:26:47.000,1016.767379
2213763 *0001V,01/04/70 00:26:47.100,1016.770270
2213856 *0001V,01/04/70 00:26:47.200,1016.778002
2213950 *0001V,01/04/70 00:26:47.300,1016.783496
2214059 *0001V,01/04/70 00:26:47.400,1016.786566
2214153 *0001V,01/04/70 00:26:47.500,1016.788494
2214262 *0001V,01/04/70 00:26:47.600,1016.786194
2214355 *0001V,01/04/70 00:26:47.700,1016.787024
2214449 *0001V,01/04/70 00:26:47.800,1016.790186
2214558 *0001V,01/04/70 00:26:47.900,1016.791660
2214652 *0001V,01/04/70 00:26:48.000,1016.789425
2214761 *0001V,01/04/70 00:26:48.100,1016.784063
2214855 *0001V,01/04/70 00:26:48.200,1016.783450
2214948 *0001V,01/04/70 00:26:48.300,1016.777636
2215057 *0001V,01/04/70 00:26:48.400,1016.768345
2215151 *0001V,01/04/70 00:26:48.500,1016.762315
2215260 *0001V,01/04/70 00:26:48.600,1016.757554
2215354 *0001V,01/04/70 00:26:48.700,1016.747562
2215447 *0001V,01/04/70 00:26:48.800,1016.736621
2215557 *0001V,01/04/70 00:26:48.900,1016.730998
2215650 *0001V,01/04/70 00:26:49.000,1016.724134
2215759 *0001V,01/04/70 00:26:49.100,1016.716867
2215853 *0001V,01/04/70 00:26:49.200,1016.707952
2215962 *0001V,01/04/70 00:26:49.300,1016.701546
2216056 *0001V,01/04/70 00:26:49.400,1016.694365
2216149 *0001V,01/04/70 00:26:49.500,1016.686899
2216259 *0001V,01/04/70 00:26:49.600,1016.679603
2216352 *0001V,01/04/70 00:26:49.700,1016.671329
2216461 *0001V,01/04/70 00:26:49.800,1016.661659
2216555 *0001V,01/04/70 00:26:49.900,1016.656432
2216649 *0001V,01/04/70 00:26:50.000,1016.650811
2216758 *0001V,01/04/70 00:26:50.100,1016.645124
2216851 *0001V,01/04/70 00:26:50.200,1016.640641
2216961 *0001V,01/04/70 00:26:50.300,1016.639070
2217054 *0001V,01/04/70 00:26:50.400,1016.633198
2217148 *0001V,01/04/70 00:26:50.500,1016.631461
2217257 *0001V,01/04/70 00:26:50.600,1016.626144
2217351 *0001V,01/04/70 00:26:50.700,1016.621358
2217460 *0001V,01/04/70 00:26:50.800,1016.622419
2217553 *0001V,01/04/70 00:26:50.900,1016.628550
2217663 *0001V,01/04/70 00:26:51.000,1016.625901
2217756 *0001V,01/04/70 00:26:51.100,1016.626474
2217850 *0001V,01/04/70 00:26:51.200,1016.630278
2217959 *0001V,01/04/70 00:26:51.300,1016.635669
2218053 *0001V,01/04/70 00:26:51.400,1016.636473
2218162 *0001V,01/04/70 00:26:51.500,1016.641248
2218255 *0001V,01/04/70 00:26:51.600,1016.651877
2218349 *0001V,01/04/70 00:26:51.700,1016.657316
2218458 *0001V,01/04/70 00:26:51.800,1016.667678
2218552 *0001V,01/04/70 00:26:51.900,1016.674726
2218661 *0001V,01/04/70 00:26:52.000,1016.682391
2218755 *0001V,01/04/70 00:26:52.100,1016.684446
2218848 *0001V,01/04/70 00:26:52.200,1016.691840
2218957 *0001V,01/04/70 00:26:52.300,1016.699475
2219051 *0001V,01/04/70 00:26:52.400,1016.708153
2219160 *0001V,01/04/70 00:26:52.500,1016.716587
2219254 *0001V,01/04/70 00:26:52.600,1016.720488
2219347 *0001V,01/04/70 00:26:52.700,1016.728401
2219457 *0001V,01/04/70 00:26:52.800,1016.733138
2219550 *0001V,01/04/70 00:26:52.900,1016.738217
2219659 *0001V,01/04/70 00:26:53.000,1016.744917
2219753 *0001V,01/04/70 00:26:53.100,1016.748393
2219862 *0001V,01/04/70 00:26:53.200,1016.751728
2219956 *0001V,01/04/70 00:26:53.300,1016.750788
2220049 *0001V,01/04/70 00:26:53.400,1016.752953
2220159 *0001V,01/04/70 00:26:53.500,1016.755344
2220252 *0001V,01/04/70 00:26:53.600,1016.753138
2220361 *0001V,01/04/70 00:26:53.700,1016.754229
2220455 *0001V,01/04/70 00:26:53.800,1016.754774
2220549 *0001V,01/04/70 00:26:53.900,1016.750690
2220658 *0001V,01/04/70 00:26:54.000,1016.747209
2220751 *0001V,01/04/70 00:26:54.100,1016.744514
2220861 *0001V,01/04/70 00:26:54.200,1016.741704
2220954 *0001V,01/04/70 00:26:54.300,1016.735943
2221048 *0001V,01/04/70 00:26:54.400,1016.728581
2221157 *0001V,01/04/70 00:26:54.500,1016.724829
2221251 *0001V,01/04/70 00:26:54.600,1016.720847
2221360 *0001V,01/04/70 00:26:54.700,1016.716514
2221453 *0001V,01/04/70 00:26:54.800,1016.709069
2221563 *0001V,01/04/70 00:26:54.900,1016.700210
2221656 *0001V,01/04/70 00:26:55.000,1016.691717
2221750 *0001V,01/04/70 00:26:55.100,1016.680502
2221859 *0001V,01/04/70 00:26:55.200,1016.674872
2221953 *0001V,01/04/70 00:26:55.300,1016.660407
2222062 *0001V,01/04/70 00:26:55.400,1016.653662
2222155 *0001V,01/04/70 00:26:55.500,1016.650316
2222249 *0001V,01/04/70 00:26:55.600,1016.642968
2222358 *0001V,01/04/70 00:26:55.700,1016.642051
2222452 *0001V,01/04/70 00:26:55.800,1016.638925
2222561 *0001V,01/04/70 00:26:55.900,1016.635716
2222655 *0001V,01/04/70 00:26:56.000,1016.635852
2222748 *0001V,01/04/70 00:26:56.100,1016.634021
2222857 *0001V,01/04/70 00:26:56.200,1016.639871
2222951 *0001V,01/04/70 00:26:56.300,1016.642872
2223060 *0001V,01/04/70 00:26:56.400,1016.645299
2223154 *0001V,01/04/70 00:26:56.500,1016.647608
2223247 *0001V,01/04/70 00:26:56.600,1016.652750
2223357 *0001V,01/04/70 00:26:56.700,1016.655559
2223450 *0001V,01/04/70 00:26:56.800,1016.661222
2223559 *0001V,01/04/70 00:26:56.900,1016.661762
2223653 *0001V,01/04/70 00:26:57.000,1016.674900
2223762 *0001V,01/04/70 00:26:57.100,1016.680527
2223856 *0001V,01/04/70 00:26:57.200,1016.687021
2223949 *0001V,01/04/70 00:26:57.300,1016.691722
2224059 *0001V,01/04/70 00:26:57.400,1016.703726
2224152 *0001V,01/04/70 00:26:57.500,1016.710610
2224261 *0001V,01/04/70 00:26:57.600,1016.718402
2224355 *0001V,01/04/70 00:26:57.700,1016.722294
2224449 *0001V,01/04/70 00:26:57.800,1016.730489
2224558 *0001V,01/04/70 00:26:57.900,1016.736011
2224651 *0001V,01/04/70 00:26:58.000,1016.743090
2224761 *0001V,01/04/70 00:26:58.100,1016.755792
2224854 *0001V,01/04/70 00:26:58.200,1016.757388
2224948 *0001V,01/04/70 00:26:58.300,1016.761354
2225057 *0001V,01/04/70 00:26:58.400,1016.772351
2225151 *0001V,01/04/70 00:26:58.500,1016.777434
2225260 *0001V,01/04/70 00:26:58.600,1016.780861
2225353 *0001V,01/04/70 00:26:58.700,1016.784322
2225463 *0001V,01/04/70 00:26:58.800,1016.784609
2225556 *0001V,01/04/70 00:26:58.900,1016.780077
2225650 *0001V,01/04/70 00:26:59.000,1016.782426
2225759 *0001V,01/04/70 00:26:59.100,1016.778170
2225853 *0001V,01/04/70 00:26:59.200,1016.769805
2225962 *0001V,01/04/70 00:26:59.300,1016.763889
2226055 *0001V,01/04/70 00:26:59.400,1016.760701
2226149 *0001V,01/04/70 00:26:59.500,1016.757100
2226258 *0001V,01/04/70 00:26:59.600,1016.746960
2226352 *0001V,01/04/70 00:26:59.700,1016.743283
2226461 *0001V,01/04/70 00:26:59.800,1016.735911
2226555 *0001V,01/04/70 00:26:59.900,1016.727888
2226648 *0001V,01/04/70 00:27:00.000,1016.719532
2226757 *0001V,01/04/70 00:27:00.100,1016.719464
2226851 *0001V,01/04/70 00:27:00.200,1016.711190
2226960 *0001V,01/04/70 00:27:00.300,1016.703225
2227054 *0001V,01/04/70 00:27:00.400,1016.696580
2227147 *0001V,01/04/70 00:27:00.500,1016.691027
2227257 *0001V,01/04/70 00:27:00.600,1016.685824
2227350 *0001V,01/04/70 00:27:00.700,1016.676684
2227459 *0001V,01/04/70 00:27:00.800,1016.668579
2227553 *0001V,01/04/70 00:27:00.900,1016.670276
2227662 *0001V,01/04/70 00:27:01.000,1016.663777
2227756 *0001V,01/04/70 00:27:01.100,1016.655249
2227849 *0001V,01/04/70 00:27:01.200,1016.655107
2227959 *0001V,01/04/70 00:27:01.300,1016.653333
2228052 *0001V,01/04/70 00:27:01.400,1016.652014
2228161 *0001V,01/04/70 00:27:01.500,1016.648405
2228255 *0001V,01/04/70 00:27:01.600,1016.650421
2228349 *0001V,01/04/70 00:27:01.700,1016.650654
2228458 *0001V,01/04/70 00:27:01.800,1016.650768
2228551 *0001V,01/04/70 00:27:01.900,1016.647881
2228661 *0001V,01/04/70 00:27:02.000,1016.650577
2228754 *0001V,01/04/70 00:27:02.100,1016.645487
2228848 *0001V,01/04/70 00:27:02.200,1016.653059
2228957 *0001V,01/04/70 00:27:02.300,1016.655419
2229051 *0001V,01/04/70 00:27:02.400,1016.662754
2229160 *0001V,01/04/70 00:27:02.500,1016.661734
2229253 *0001V,01/04/70 00:27:02.600,1016.662586
2229363 *0001V,01/04/70 00:27:02.700,1016.668704
2229456 *0001V,01/04/70 00:27:02.800,1016.669797
2229550 *0001V,01/04/70 00:27:02.900,1016.678303
2229659 *0001V,01/04/70 00:27:03.000,1016.684038
2229753 *0001V,01/04/70 00:27:03.100,1016.688342
2229862 *0001V,01/04/70 00:27:03.200,1016.689842
2229955 *0001V,01/04/70 00:27:03.300,1016.693484
2230049 *0001V,01/04/70 00:27:03.400,1016.695578
2230158 *0001V,01/04/70 00:27:03.500,1016.703785
2230252 *0001V,01/04/70 00:27:03.600,1016.712055
2230361 *0001V,01/04/70 00:27:03.700,1016.715304
2230455 *0001V,01/04/70 00:27:03.800,1016.720843
2230548 *0001V,01/04/70 00:27:03.900,1016.724334
2230657 *0001V,01/04/70 00:27:04.000,1016.736891
2230751 *0001V,01/04/70 00:27:04.100,1016.741810
2230860 *0001V,01/04/70 00:27:04.200,1016.745261
2230954 *0001V,01/04/70 00:27:04.300,1016.752949
2231047 *0001V,01/04/70 00:27:04.400,1016.758235
2231157 *0001V,01/04/70 00:27:04.500,1016.759519
2231250 *0001V,01/04/70 00:27:04.600,1016.760178
2231359 *0001V,01/04/70 00:27:04.700,1016.758690
2231453 *0001V,01/04/70 00:27:04.800,1016.759483
2231562 *0001V,01/04/70 00:27:04.900,1016.760357
2231656 *0001V,01/04/70 00:27:05.000,1016.763760
2231749 *0001V,01/04/70 00:27:05.100,1016.763264
2231859 *0001V,01/04/70 00:27:05.200,1016.760273
2231952 *0001V,01/04/70 00:27:05.300,1016.755665
2232061 *0001V,01/04/70 00:27:05.400,1016.748954
2232155 *0001V,01/04/70 00:27:05.500,1016.746510
2232249 *0001V,01/04/70 00:27:05.600,1016.744719
2232358 *0001V,01/04/70 00:27:05.700,1016.740151
2232451 *0001V,01/04/70 00:27:05.800,1016.734159
2232561 *0001V,01/04/70 00:27:05.900,1016.727330
2232654 *0001V,01/04/70 00:27:06.000,1016.722967
2232748 *0001V,01/04/70 00:27:06.100,1016.718060
2232857 *0001V,01/04/70 00:27:06.200,1016.714101
2232951 *0001V,01/04/70 00:27:06.300,1016.709541
2233060 *0001V,01/04/70 00:27:06.400,1016.703261
2233153 *0001V,01/04/70 00:27:06.500,1016.699050
2233263 *0001V,01/04/70 00:27:06.600,1016.695175
2233356 *0001V,01/04/70 00:27:06.700,1016.692001
2233450 *0001V,01/04/70 00:27:06.800,1016.686651
2233559 *0001V,01/04/70 00:27:06.900,1016.685448
2233653 *0001V,01/04/70 00:27:07.000,1016.680171
2233762 *0001V,01/04/70 00:27:07.100,1016.678907
2233855 *0001V,01/04/70 00:27:07.200,1016.672945
2233949 *0001V,01/04/70 00:27:07.300,1016.671676
2234058 *0001V,01/04/70 00:27:07.400,1016.673156
2234152 *0001V,01/04/70 00:27:07.500,1016.674723
2234261 *0001V,01/04/70 00:27:07.600,1016.675050
2234355 *0001V,01/04/70 00:27:07.700,1016.676586
2234448 *0001V,01/04/70 00:27:07.800,1016.672166
2234557 *0001V,01/04/70 00:27:07.900,1016.669203
2234651 *0001V,01/04/70 00:27:08.000,1016.671361
2234760 *0001V,01/04/70 00:27:08.100,1016.670986
2234854 *0001V,01/04/70 00:27:08.200,1016.673154
2234947 *0001V,01/04/70 00:27:08.300,1016.675151
2235057 *0001V,01/04/70 00:27:08.400,1016.673595
2235150 *0001V,01/04/70 00:27:08.500,1016.679071
2235259 *0001V,01/04/70 00:27:08.600,1016.682040
2235353 *0001V,01/04/70 00:27:08.700,1016.684264
2235462 *0001V,01/04/70 00:27:08.800,1016.681229
2235556 *0001V,01/04/70 00:27:08.900,1016.683184
2235649 *0001V,01/04/70 00:27:09.000,1016.689440
2235759 *0001V,01/04/70 00:27:09.100,1016.690594
2235852 *0001V,01/04/70 00:27:09.200,1016.693059
2235961 *0001V,01/04/70 00:27:09.300,1016.696524
2236055 *0001V,01/04/70 00:27:09.400,1016.700849
2236149 *0001V,01/04/70 00:27:09.500,1016.702154
2236258 *0001V,01/04/70 00:27:09.600,1016.704539
2236351 *0001V,01/04/70 00:27:09.700,1016.705341
2236461 *0001V,01/04/70 00:27:09.800,1016.707267
2236554 *0001V,01/04/70 00:27:09.900,1016.706788
2236648 *0001V,01/04/70 00:27:10.000,1016.707998
2236757 *0001V,01/04/70 00:27:10.100,1016.709808
2236851 *0001V,01/04/70 00:27:10.200,1016.711552
2236960 *0001V,01/04/70 00:27:10.300,1016.711445
2237053 *0001V,01/04/70 00:27:10.400,1016.711684
2237163 *0001V,01/04/70 00:27:10.500,1016.714298
2237256 *0001V,01/04/70 00:27:10.600,1016.716467
2237350 *0001V,01/04/70 00:27:10.700,1016.716477
2237459 *0001V,01/04/70 00:27:10.800,1016.711673
2237553 *0001V,01/04/70 00:27:10.900,1016.714059
2237662 *0001V,01/04/70 00:27:11.000,1016.714739
2237755 *0001V,01/04/70 00:27:11.100,1016.717461
2237849 *0001V,01/04/70 00:27:11.200,1016.719266
2237958 *0001V,01/04/70 00:27:11.300,1016.720121
2238052 *0001V,01/04/70 00:27:11.400,1016.720419
2238161 *0001V,01/04/70 00:27:11.500,1016.723371
2238255 *0001V,01/04/70 00:27:11.600,1016.723633
2238348 *0001V,01/04/70 00:27:11.700,1016.725865
2238457 *0001V,01/04/70 00:27:11.800,1016.725329
2238551 *0001V,01/04/70 00:27:11.900,1016.721199
2238660 *0001V,01/04/70 00:27:12.000,1016.722627
2238754 *0001V,01/04/70 00:27:12.100,1016.724033
2238847 *0001V,01/04/70 00:27:12.200,1016.718606
2238957 *0001V,01/04/70 00:27:12.300,1016.718029
2239050 *0001V,01/04/70 00:27:12.400,1016.716881
2239159 *0001V,01/04/70 00:27:12.500,1016.717592
2239253 *0001V,01/04/70 00:27:12.600,1016.719705
2239362 *0001V,01/04/70 00:27:12.700,1016.719421
2239456 *0001V,01/04/70 00:27:12.800,1016.715028
2239549 *0001V,01/04/70 00:27:12.900,1016.716337
2239659 *0001V,01/04/70 00:27:13.000,1016.713985
2239752 *0001V,01/04/70 00:27:13.100,1016.715215
2239861 *0001V,01/04/70 00:27:13.200,1016.710056
2239955 *0001V,01/04/70 00:27:13.300,1016.713273
2240049 *0001V,01/04/70 00:27:13.400,1016.711323
2240158 *0001V,01/04/70 00:27:13.500,1016.707666
2240251 *0001V,01/04/70 00:27:13.600,1016.710370
2240361 *0001V,01/04/70 00:27:13.700,1016.710969
2240454 *0001V,01/04/70 00:27:13.800,1016.706468
2240548 *0001V,01/04/70 00:27:13.900,1016.703795
2240657 *0001V,01/04/70 00:27:14.000,1016.703628
2240751 *0001V,01/04/70 00:27:14.100,1016.702274
2240860 *0001V,01/04/70 00:27:14.200,1016.699829
2240953 *0001V,01/04/70 00:27:14.300,1016.697607
2241063 *0001V,01/04/70 00:27:14.400,1016.699158
2241156 *0001V,01/04/70 00:27:14.500,1016.699031
2241250 *0001V,01/04/70 00:27:14.600,1016.695332
2241359 *0001V,01/04/70 00:27:14.700,1016.696182
2241453 *0001V,01/04/70 00:27:14.800,1016.696880
2241562 *0001V,01/04/70 00:27:14.900,1016.695807
2241655 *0001V,01/04/70 00:27:15.000,1016.692299
2241749 *0001V,01/04/70 00:27:15.100,1016.691179
2241858 *0001V,01/04/70 00:27:15.200,1016.692131
2241952 *0001V,01/04/70 00:27:15.300,1016.696703
2242061 *0001V,01/04/70 00:27:15.400,1016.698061
2242155 *0001V,01/04/70 00:27:15.500,1016.696530
2242248 *0001V,01/04/70 00:27:15.600,1016.695932
2242357 *0001V,01/04/70 00:27:15.700,1016.697782
2242451 *0001V,01/04/70 00:27:15.800,1016.695554
2242560 *0001V,01/04/70 00:27:15.900,1016.695358
2242654 *0001V,01/04/70 00:27:16.000,1016.697863
2242763 *0001V,01/04/70 00:27:16.100,1016.703417
2242857 *0001V,01/04/70 00:27:16.200,1016.707398
2242950 *0001V,01/04/70 00:27:16.300,1016.707102
2243059 *0001V,01/04/70 00:27:16.400,1016.709472
2243153 *0001V,01/04/70 00:27:16.500,1016.711258
2243262 *0001V,01/04/70 00:27:16.600,1016.714357
2243356 *0001V,01/04/70 00:27:16.700,1016.715079
2243449 *0001V,01/04/70 00:27:16.800,1016.717667
2243559 *0001V,01/04/70 00:27:16.900,1016.716213
2243652 *0001V,01/04/70 00:27:17.000,1016.719964
2243761 *0001V,01/04/70 00:27:17.100,1016.716169
2243855 *0001V,01/04/70 00:27:17.200,1016.714037
2243949 *0001V,01/04/70 00:27:17.300,1016.704944
2244058 *0001V,01/04/70 00:27:17.400,1016.704851
2244151 *0001V,01/04/70 00:27:17.500,1016.704088
2244261 *0001V,01/04/70 00:27:17.600,1016.701245
2244354 *0001V,01/04/70 00:27:17.700,1016.701977
2244448 *0001V,01/04/70 00:27:17.800,1016.702913
2244557 *0001V,01/04/70 00:27:17.900,1016.702678
2244651 *0001V,01/04/70 00:27:18.000,1016.698139
2244760 *0001V,01/04/70 00:27:18.100,1016.696776
2244853 *0001V,01/04/70 00:27:18.200,1016.695257
2244963 *0001V,01/04/70 00:27:18.300,1016.692684
2245056 *0001V,01/04/70 00:27:18.400,1016.691653
2245150 *0001V,01/04/70 00:27:18.500,1016.682393
2245259 *0001V,01/04/70 00:27:18.600,1016.677511
2245353 *0001V,01/04/70 00:27:18.700,1016.677071
2245462 *0001V,01/04/70 00:27:18.800,1016.682905
2245555 *0001V,01/04/70 00:27:18.900,1016.683732
2245649 *0001V,01/04/70 00:27:19.000,1016.683149
2245758 *0001V,01/04/70 00:27:19.100,1016.683122
2245852 *0001V,01/04/70 00:27:19.200,1016.681900
2245961 *0001V,01/04/70 00:27:19.300,1016.685804
2246055 *0001V,01/04/70 00:27:19.400,1016.694118
2246148 *0001V,01/04/70 00:27:19.500,1016.692101
2246257 *0001V,01/04/70 00:27:19.600,1016.697508
2246351 *0001V,01/04/70 00:27:19.700,1016.699073
2246460 *0001V,01/04/70 00:27:19.800,1016.702449
2246554 *0001V,01/04/70 00:27:19.900,1016.705478
2246647 *0001V,01/04/70 00:27:20.000,1016.697144
2246757 *0001V,01/04/70 00:27:20.100,1016.704975
2246850 *0001V,01/04/70 00:27:20.200,1016.707331
2246959 *0001V,01/04/70 00:27:20.300,1016.708780
2247053 *0001V,01/04/70 00:27:20.400,1016.713096
2247162 *0001V,01/04/70 00:27:20.500,1016.714641
2247256 *0001V,01/04/70 00:27:20.600,1016.721613
2247349 *0001V,01/04/70 00:27:20.700,1016.726119
2247459 *0001V,01/04/70 00:27:20.800,1016.727892
2247552 *0001V,01/04/70 00:27:20.900,1016.725778
2247661 *0001V,01/04/70 00:27:21.000,1016.728049
2247755 *0001V,01/04/70 00:27:21.100,1016.731214
2247849 *0001V,01/04/70 00:27:21.200,1016.729209
2247958 *0001V,01/04/70 00:27:21.300,1016.728963
2248051 *0001V,01/04/70 00:27:21.400,1016.728355
2248161 *0001V,01/04/70 00:27:21.500,1016.726677
2248254 *0001V,01/04/70 00:27:21.600,1016.725935
2248348 *0001V,01/04/70 00:27:21.700,1016.727094
2248457 *0001V,01/04/70 00:27:21.800,1016.723075
2248551 *0001V,01/04/70 00:27:21.900,1016.720362
2248660 *0001V,01/04/70 00:27:22.000,1016.715929
2248753 *0001V,01/04/70 00:27:22.100,1016.712560
2248863 *0001V,01/04/70 00:27:22.200,1016.708969
2248956 *0001V,01/04/70 00:27:22.300,1016.705321
2249050 *0001V,01/04/70 00:27:22.400,1016.706635
2249159 *0001V,01/04/70 00:27:22.500,1016.701267
2249253 *0001V,01/04/70 00:27:22.600,1016.695250
2249362 *0001V,01/04/70 00:27:22.700,1016.693124
2249455 *0001V,01/04/70 00:27:22.800,1016.692392
2249549 *0001V,01/04/70 00:27:22.900,1016.688670
2249658 *0001V,01/04/70 00:27:23.000,1016.686535
2249752 *0001V,01/04/70 00:27:23.100,1016.686796
2249861 *0001V,01/04/70 00:27:23.200,1016.684895
2249955 *0001V,01/04/70 00:27:23.300,1016.680159
2250048 *0001V,01/04/70 00:27:23.400,1016.680758
2250157 *0001V,01/04/70 00:27:23.500,1016.681115
2250251 *0001V,01/04/70 00:27:23.600,1016.680536
2250360 *0001V,01/04/70 00:27:23.700,1016.683030
2250454 *0001V,01/04/70 00:27:23.800,1016.680247
2250547 *0001V,01/04/70 00:27:23.900,1016.685478
2250657 *0001V,01/04/70 00:27:24.000,1016.687834
2250750 *0001V,01/04/70 00:27:24.100,1016.689778
2250859 *0001V,01/04/70 00:27:24.200,1016.690921
2250953 *0001V,01/04/70 00:27:24.300,1016.692746
2251062 *0001V,01/04/70 00:27:24.400,1016.700663
2251156 *0001V,01/04/70 00:27:24.500,1016.704275
2251249 *0001V,01/04/70 00:27:24.600,1016.708189
2251359 *0001V,01/04/70 00:27:24.700,1016.708604
2251452 *0001V,01/04/70 00:27:24.800,1016.712847
2251561 *0001V,01/04/70 00:27:24.900,1016.713999
2251655 *0001V,01/04/70 00:27:25.000,1016.714733
2251749 *0001V,01/04/70 00:27:25.100,1016.719018
2251858 *0001V,01/04/70 00:27:25.200,1016.724784
2251951 *0001V,01/04/70 00:27:25.300,1016.722845
2252061 *0001V,01/04/70 00:27:25.400,1016.717465
2252154 *0001V,01/04/70 00:27:25.500,1016.713468
2252248 *0001V,01/04/70 00:27:25.600,1016.720885
2252357 *0001V,01/04/70 00:27:25.700,1016.727481
2252451 *0001V,01/04/70 00:27:25.800,1016.727019
2252560 *0001V,01/04/70 00:27:25.900,1016.729841
2252653 *0001V,01/04/70 00:27:26.000,1016.729114
2252747 *0001V,01/04/70 00:27:26.100,1016.731790
2252856 *0001V,01/04/70 00:27:26.200,1016.733552
2252950 *0001V,01/04/70 00:27:26.300,1016.737869
2253059 *0001V,01/04/70 00:27:26.400,1016.736357
2253153 *0001V,01/04/70 00:27:26.500,1016.734036
2253262 *0001V,01/04/70 00:27:26.600,1016.730289
2253355 *0001V,01/04/70 00:27:26.700,1016.730782
2253449 *0001V,01/04/70 00:27:26.800,1016.724496
2253558 *0001V,01/04/70 00:27:26.900,1016.724137
2253652 *0001V,01/04/70 00:27:27.000,1016.727592
2253761 *0001V,01/04/70 00:27:27.100,1016.726070
2253855 *0001V,01/04/70 00:27:27.200,1016.721818
2253948 *0001V,01/04/70 00:27:27.300,1016.718407
2254057 *0001V,01/04/70 00:27:27.400,1016.715507
2254151 *0001V,01/04/70 00:27:27.500,1016.713001
2254260 *0001V,01/04/70 00:27:27.600,1016.712389
2254354 *0001V,01/04/70 00:27:27.700,1016.711074
2254447 *0001V,01/04/70 00:27:27.800,1016.708779
2254557 *0001V,01/04/70 00:27:27.900,1016.701920
2254650 *0001V,01/04/70 00:27:28.000,1016.699192
2254759 *0001V,01/04/70 00:27:28.100,1016.698698
2254853 *0001V,01/04/70 00:27:28.200,1016.698676
2254962 *0001V,01/04/70 00:27:28.300,1016.696574
2255056 *0001V,01/04/70 00:27:28.400,1016.692299
2255149 *0001V,01/04/70 00:27:28.500,1016.688257
2255259 *0001V,01/04/70 00:27:28.600,1016.691591
2255352 *0001V,01/04/70 00:27:28.700,1016.689221
2255461 *0001V,01/04/70 00:27:28.800,1016.688376
2255555 *0001V,01/04/70 00:27:28.900,1016.683143
2255649 *0001V,01/04/70 00:27:29.000,1016.684828
2255758 *0001V,01/04/70 00:27:29.100,1016.681568
2255851 *0001V,01/04/70 00:27:29.200,1016.681248
2255961 *0001V,01/04/70 00:27:29.300,1016.680528
2256054 *0001V,01/04/70 00:27:29.400,1016.679675
2256148 *0001V,01/04/70 00:27:29.500,1016.678625
2256257 *0001V,01/04/70 00:27:29.600,1016.680155
2256351 *0001V,01/04/70 00:27:29.700,1016.680312
2256460 *0001V,01/04/70 00:27:29.800,1016.679140
2256553 *0001V,01/04/70 00:27:29.900,1016.682520
2256663 *0001V,01/04/70 00:27:30.000,1016.682469
2256756 *0001V,01/04/70 00:27:30.100,1016.684864
2256850 *0001V,01/04/70 00:27:30.200,1016.684232
2256959 *0001V,01/04/70 00:27:30.300,1016.684936
2257053 *0001V,01/04/70 00:27:30.400,1016.686748
2257162 *0001V,01/04/70 00:27:30.500,1016.685049
2257255 *0001V,01/04/70 00:27:30.600,1016.686667
2257349 *0001V,01/04/70 00:27:30.700,1016.682894
2257458 *0001V,01/04/70 00:27:30.800,1016.682747
2257552 *0001V,01/04/70 00:27:30.900,1016.682152
2257661 *0001V,01/04/70 00:27:31.000,1016.684079
2257755 *0001V,01/04/70 00:27:31.100,1016.682660
2257848 *0001V,01/04/70 00:27:31.200,1016.686452
2257957 *0001V,01/04/70 00:27:31.300,1016.687597
2258051 *0001V,01/04/70 00:27:31.400,1016.688297
2258160 *0001V,01/04/70 00:27:31.500,1016.686067
2258254 *0001V,01/04/70 00:27:31.600,1016.686043
2258347 *0001V,01/04/70 00:27:31.700,1016.688431
2258457 *0001V,01/04/70 00:27:31.800,1016.688894
2258550 *0001V,01/04/70 00:27:31.900,1016.693851
2258659 *0001V,01/04/70 00:27:32.000,1016.691449
2258753 *0001V,01/04/70 00:27:32.100,1016.696100
2258862 *0001V,01/04/70 00:27:32.200,1016.699713
2258956 *0001V,01/04/70 00:27:32.300,1016.702691
2259049 *0001V,01/04/70 00:27:32.400,1016.699871
2259159 *0001V,01/04/70 00:27:32.500,1016.700407
2259252 *0001V,01/04/70 00:27:32.600,1016.706275
2259361 *0001V,01/04/70 00:27:32.700,1016.709729
2259455 *0001V,01/04/70 00:27:32.800,1016.711723
2259549 *0001V,01/04/70 00:27:32.900,1016.715759
2259658 *0001V,01/04/70 00:27:33.000,1016.718473
2259751 *0001V,01/04/70 00:27:33.100,1016.723031
2259861 *0001V,01/04/70 00:27:33.200,1016.724000
2259954 *0001V,01/04/70 00:27:33.300,1016.729887
2300048 *0001V,01/04/70 00:27:33.400,1016.736516
2300157 *0001V,01/04/70 00:27:33.500,1016.742719
2300251 *0001V,01/04/70 00:27:33.600,1016.740966
2300360 *0001V,01/04/70 00:27:33.700,1016.746786
2300453 *0001V,01/04/70 00:27:33.800,1016.746324
2300547 *0001V,01/04/70 00:27:33.900,1016.746488
2300656 *0001V,01/04/70 00:27:34.000,1016.749984
2300750 *0001V,01/04/70 00:27:34.100,1016.747665
2300859 *0001V,01/04/70 00:27:34.200,1016.746816
2300953 *0001V,01/04/70 00:27:34.300,1016.747190
2301062 *0001V,01/04/70 00:27:34.400,1016.746675
2301155 *0001V,01/04/70 00:27:34.500,1016.747177
2301249 *0001V,01/04/70 00:27:34.600,1016.744399
2301358 *0001V,01/04/70 00:27:34.700,1016.740768
2301452 *0001V,01/04/70 00:27:34.800,1016.738306
2301561 *0001V,01/04/70 00:27:34.900,1016.733324
2301655 *0001V,01/04/70 00:27:35.000,1016.727322
2301748 *0001V,01/04/70 00:27:35.100,1016.720253
2301857 *0001V,01/04/70 00:27:35.200,1016.714688
2301951 *0001V,01/04/70 00:27:35.300,1016.711837
2302060 *0001V,01/04/70 00:27:35.400,1016.707141
2302154 *0001V,01/04/70 00:27:35.500,1016.704074
2302247 *0001V,01/04/70 00:27:35.600,1016.695671
2302357 *0001V,01/04/70 00:27:35.700,1016.691269
2302450 *0001V,01/04/70 00:27:35.800,1016.682147
2302559 *0001V,01/04/70 00:27:35.900,1016.684945
2302653 *0001V,01/04/70 00:27:36.000,1016.678780
2302762 *0001V,01/04/70 00:27:36.100,1016.672860
2302856 *0001V,01/04/70 00:27:36.200,1016.670308
2302949 *0001V,01/04/70 00:27:36.300,1016.666848
2303059 *0001V,01/04/70 00:27:36.400,1016.660814
2303152 *0001V,01/04/70 00:27:36.500,1016.660369
2303261 *0001V,01/04/70 00:27:36.600,1016.656661
2303355 *0001V,01/04/70 00:27:36.700,1016.656190
2303449 *0001V,01/04/70 00:27:36.800,1016.651820
2303558 *0001V,01/04/70 00:27:36.900,1016.650685
2303651 *0001V,01/04/70 00:27:37.000,1016.648617
2303761 *0001V,01/04/70 00:27:37.100,1016.643953
2303854 *0001V,01/04/70 00:27:37.200,1016.650665
2303948 *0001V,01/04/70 00:27:37.300,1016.648850
2304057 *0001V,01/04/70 00:27:37.400,1016.649190
2304151 *0001V,01/04/70 00:27:37.500,1016.648029
2304260 *0001V,01/04/70 00:27:37.600,1016.645607
2304353 *0001V,01/04/70 00:27:37.700,1016.637593
2304447 *0001V,01/04/70 00:27:37.800,1016.647952
2304556 *0001V,01/04/70 00:27:37.900,1016.650941
2304650 *0001V,01/04/70 00:27:38.000,1016.651542
2304759 *0001V,01/04/70 00:27:38.100,1016.652502
2304853 *0001V,01/04/70 00:27:38.200,1016.651254
2304962 *0001V,01/04/70 00:27:38.300,1016.649724
2305055 *0001V,01/04/70 00:27:38.400,1016.654287
2305149 *0001V,01/04/70 00:27:38.500,1016.661340
2305258 *0001V,01/04/70 00:27:38.600,1016.667558
2305352 *0001V,01/04/70 00:27:38.700,1016.666047
2305461 *0001V,01/04/70 00:27:38.800,1016.669913
2305555 *0001V,01/04/70 00:27:38.900,1016.671553
2305648 *0001V,01/04/70 00:27:39.000,1016.668341
2305757 *0001V,01/04/70 00:27:39.100,1016.667378
2305851 *0001V,01/04/70 00:27:39.200,1016.672502
2305960 *0001V,01/04/70 00:27:39.300,1016.673307
2306054 *0001V,01/04/70 00:27:39.400,1016.678892
2306147 *0001V,01/04/70 00:27:39.500,1016.682212
2306257 *0001V,01/04/70 00:27:39.600,1016.689069
2306350 *0001V,01/04/70 00:27:39.700,1016.690867
2306459 *0001V,01/04/70 00:27:39.800,1016.692735
2306553 *0001V,01/04/70 00:27:39.900,1016.700661
2306662 *0001V,01/04/70 00:27:40.000,1016.704230
2306756 *0001V,01/04/70 00:27:40.100,1016.707147
2306849 *0001V,01/04/70 00:27:40.200,1016.708109
2306959 *0001V,01/04/70 00:27:40.300,1016.713424
2307052 *0001V,01/04/70 00:27:40.400,1016.719217
2307161 *0001V,01/04/70 00:27:40.500,1016.726047
2307255 *0001V,01/04/70 00:27:40.600,1016.725130
2307349 *0001V,01/04/70 00:27:40.700,1016.730694
2307458 *0001V,01/04/70 00:27:40.800,1016.736020
2307551 *0001V,01/04/70 00:27:40.900,1016.740057
2307661 *0001V,01/04/70 00:27:41.000,1016.746822
2307754 *0001V,01/04/70 00:27:41.100,1016.753523
2307848 *0001V,01/04/70 00:27:41.200,1016.759111
2307957 *0001V,01/04/70 00:27:41.300,1016.763844
2308051 *0001V,01/04/70 00:27:41.400,1016.765725
2308160 *0001V,01/04/70 00:27:41.500,1016.768551
2308253 *0001V,01/04/70 00:27:41.600,1016.769323
2308347 *0001V,01/04/70 00:27:41.700,1016.773802
2308456 *0001V,01/04/70 00:27:41.800,1016.778936
2308550 *0001V,01/04/70 00:27:41.900,1016.782057
2308659 *0001V,01/04/70 00:27:42.000,1016.779592
2308753 *0001V,01/04/70 00:27:42.100,1016.780078
2308862 *0001V,01/04/70 00:27:42.200,1016.781814
2308955 *0001V,01/04/70 00:27:42.300,1016.779875
2309049 *0001V,01/04/70 00:27:42.400,1016.778300
2309158 *0001V,01/04/70 00:27:42.500,1016.777071
2309252 *0001V,01/04/70 00:27:42.600,1016.771930
2309361 *0001V,01/04/70 00:27:42.700,1016.767718
2309455 *0001V,01/04/70 00:27:42.800,1016.762514
2309548 *0001V,01/04/70 00:27:42.900,1016.754636
2309657 *0001V,01/04/70 00:27:43.000,1016.748860
2309751 *0001V,01/04/70 00:27:43.100,1016.738433
2309860 *0001V,01/04/70 00:27:43.200,1016.726114
2309954 *0001V,01/04/70 00:27:43.300,1016.717827
2310047 *0001V,01/04/70 00:27:43.400,1016.709875
2310157 *0001V,01/04/70 00:27:43.500,1016.702188
2310250 *0001V,01/04/70 00:27:43.600,1016.696359
2310359 *0001V,01/04/70 00:27:43.700,1016.687465
2310453 *0001V,01/04/70 00:27:43.800,1016.674414
2310562 *0001V,01/04/70 00:27:43.900,1016.665290
2310656 *0001V,01/04/70 00:27:44.000,1016.656343
2310749 *0001V,01/04/70 00:27:44.100,1016.645116
2310859 *0001V,01/04/70 00:27:44.200,1016.635240
2310952 *0001V,01/04/70 00:27:44.300,1016.626454
2311061 *0001V,01/04/70 00:27:44.400,1016.616522
2311155 *0001V,01/04/70 00:27:44.500,1016.610301
2311249 *0001V,01/04/70 00:27:44.600,1016.596411
2311358 *0001V,01/04/70 00:27:44.700,1016.589551
2311451 *0001V,01/04/70 00:27:44.800,1016.580081
2311561 *0001V,01/04/70 00:27:44.900,1016.575370
2311654 *0001V,01/04/70 00:27:45.000,1016.576012
2311748 *0001V,01/04/70 00:27:45.100,1016.573927
2311857 *0001V,01/04/70 00:27:45.200,1016.570193
2311951 *0001V,01/04/70 00:27:45.300,1016.574170
2312060 *0001V,01/04/70 00:27:45.400,1016.572057
2312153 *0001V,01/04/70 00:27:45.500,1016.573973
2312247 *0001V,01/04/70 00:27:45.600,1016.576826
2312356 *0001V,01/04/70 00:27:45.700,1016.579577
2312450 *0001V,01/04/70 00:27:45.800,1016.582671
2312559 *0001V,01/04/70 00:27:45.900,1016.591506
2312653 *0001V,01/04/70 00:27:46.000,1016.594178
2312762 *0001V,01/04/70 00:27:46.100,1016.599809
2312855 *0001V,01/04/70 00:27:46.200,1016.612460
2312949 *0001V,01/04/70 00:27:46.300,1016.625709
2313058 *0001V,01/04/70 00:27:46.400,1016.634749
2313152 *0001V,01/04/70 00:27:46.500,1016.642195
2313261 *0001V,01/04/70 00:27:46.600,1016.644816
2313355 *0001V,01/04/70 00:27:46.700,1016.660135
2313448 *0001V,01/04/70 00:27:46.800,1016.674984
2313557 *0001V,01/04/70 00:27:46.900,1016.688777
2313651 *0001V,01/04/70 00:27:47.000,1016.705571
2313760 *0001V,01/04/70 00:27:47.100,1016.715202
2313854 *0001V,01/04/70 00:27:47.200,1016.721995
2313947 *0001V,01/04/70 00:27:47.300,1016.734428
2314057 *0001V,01/04/70 00:27:47.400,1016.749673
2314150 *0001V,01/04/70 00:27:47.500,1016.757105
2314259 *0001V,01/04/70 00:27:47.600,1016.768524
2314353 *0001V,01/04/70 00:27:47.700,1016.778322
2314447 *0001V,01/04/70 00:27:47.800,1016.786517
2314556 *0001V,01/04/70 00:27:47.900,1016.789103
2314649 *0001V,01/04/70 00:27:48.000,1016.796485
2314759 *0001V,01/04/70 00:27:48.100,1016.800470
2314852 *0001V,01/04/70 00:27:48.200,1016.810812
2314961 *0001V,01/04/70 00:27:48.300,1016.813230
2315055 *0001V,01/04/70 00:27:48.400,1016.817121
2315149 *0001V,01/04/70 00:27:48.500,1016.817818
2315258 *0001V,01/04/70 00:27:48.600,1016.816615
2315351 *0001V,01/04/70 00:27:48.700,1016.818466
2315461 *0001V,01/04/70 00:27:48.800,1016.816773
2315554 *0001V,01/04/70 00:27:48.900,1016.815777
2315648 *0001V,01/04/70 00:27:49.000,1016.809740
2315757 *0001V,01/04/70 00:27:49.100,1016.807972
2315851 *0001V,01/04/70 00:27:49.200,1016.803961
2315960 *0001V,01/04/70 00:27:49.300,1016.799752
2316053 *0001V,01/04/70 00:27:49.400,1016.792448
2316147 *0001V,01/04/70 00:27:49.500,1016.785613
2316256 *0001V,01/04/70 00:27:49.600,1016.774710
2316350 *0001V,01/04/70 00:27:49.700,1016.763781
2316459 *0001V,01/04/70 00:27:49.800,1016.756548
2316553 *0001V,01/04/70 00:27:49.900,1016.748093
2316662 *0001V,01/04/70 00:27:50.000,1016.735400
2316755 *0001V,01/04/70 00:27:50.100,1016.728591
2316849 *0001V,01/04/70 00:27:50.200,1016.716770
2316958 *0001V,01/04/70 00:27:50.300,1016.707876
2317052 *0001V,01/04/70 00:27:50.400,1016.697802
2317161 *0001V,01/04/70 00:27:50.500,1016.684496
2317255 *0001V,01/04/70 00:27:50.600,1016.678173
2317348 *0001V,01/04/70 00:27:50.700,1016.670775
2317457 *0001V,01/04/70 00:27:50.800,1016.660534
2317551 *0001V,01/04/70 00:27:50.900,1016.653374
2317660 *0001V,01/04/70 00:27:51.000,1016.644952
2317754 *0001V,01/04/70 00:27:51.100,1016.637919
2317847 *0001V,01/04/70 00:27:51.200,1016.628377
2317957 *0001V,01/04/70 00:27:51.300,1016.627088
2318050 *0001V,01/04/70 00:27:51.400,1016.620705
2318159 *0001V,01/04/70 00:27:51.500,1016.616648
2318253 *0001V,01/04/70 00:27:51.600,1016.611660
2318362 *0001V,01/04/70 00:27:51.700,1016.604961
2318456 *0001V,01/04/70 00:27:51.800,1016.603273
2318549 *0001V,01/04/70 00:27:51.900,1016.602985
2318659 *0001V,01/04/70 00:27:52.000,1016.599105
2318752 *0001V,01/04/70 00:27:52.100,1016.594641
2318861 *0001V,01/04/70 00:27:52.200,1016.595996
2318955 *0001V,01/04/70 00:27:52.300,1016.597669
2319049 *0001V,01/04/70 00:27:52.400,1016.595435
2319158 *0001V,01/04/70 00:27:52.500,1016.593293
2319251 *0001V,01/04/70 00:27:52.600,1016.600082
2319361 *0001V,01/04/70 00:27:52.700,1016.612290
2319454 *0001V,01/04/70 00:27:52.800,1016.611813
2319548 *0001V,01/04/70 00:27:52.900,1016.616194
2319657 *0001V,01/04/70 00:27:53.000,1016.623271
2319751 *0001V,01/04/70 00:27:53.100,1016.628332
2319860 *0001V,01/04/70 00:27:53.200,1016.632561
2319953 *0001V,01/04/70 00:27:53.300,1016.639640
2320047 *0001V,01/04/70 00:27:53.400,1016.646062
2320156 *0001V,01/04/70 00:27:53.500,1016.655051
2320250 *0001V,01/04/70 00:27:53.600,1016.661168
2320359 *0001V,01/04/70 00:27:53.700,1016.673940
2320453 *0001V,01/04/70 00:27:53.800,1016.680351
2320562 *0001V,01/04/70 00:27:53.900,1016.683422
2320655 *0001V,01/04/70 00:27:54.000,1016.695196
2320749 *0001V,01/04/70 00:27:54.100,1016.703649
2320858 *0001V,01/04/70 00:27:54.200,1016.711466
2320952 *0001V,01/04/70 00:27:54.300,1016.715043
2321061 *0001V,01/04/70 00:27:54.400,1016.715146
2321155 *0001V,01/04/70 00:27:54.500,1016.723430
2321248 *0001V,01/04/70 00:27:54.600,1016.732760
2321357 *0001V,01/04/70 00:27:54.700,1016.736533
2321451 *0001V,01/04/70 00:27:54.800,1016.745568
2321560 *0001V,01/04/70 00:27:54.900,1016.753167
2321654 *0001V,01/04/70 00:27:55.000,1016.758703
2321747 *0001V,01/04/70 00:27:55.100,1016.763615
2321857 *0001V,01/04/70 00:27:55.200,1016.766641
2321950 *0001V,01/04/70 00:27:55.300,1016.769253
2322059 *0001V,01/04/70 00:27:55.400,1016.775792
2322153 *0001V,01/04/70 00:27:55.500,1016.775810
2322262 *0001V,01/04/70 00:27:55.600,1016.776720
2322356 *0001V,01/04/70 00:27:55.700,1016.779129
2322449 *0001V,01/04/70 00:27:55.800,1016.777988
2322559 *0001V,01/04/70 00:27:55.900,1016.779657
2322652 *0001V,01/04/70 00:27:56.000,1016.782464
2322761 *0001V,01/04/70 00:27:56.100,1016.780261
2322855 *0001V,01/04/70 00:27:56.200,1016.779341
2322949 *0001V,01/04/70 00:27:56.300,1016.778560
2323058 *0001V,01/04/70 00:27:56.400,1016.774745
2323151 *0001V,01/04/70 00:27:56.500,1016.771438
2323261 *0001V,01/04/70 00:27:56.600,1016.765508
2323354 *0001V,01/04/70 00:27:56.700,1016.761965
2323448 *0001V,01/04/70 00:27:56.800,1016.756061
2323557 *0001V,01/04/70 00:27:56.900,1016.747563
2323651 *0001V,01/04/70 00:27:57.000,1016.737082
2323760 *0001V,01/04/70 00:27:57.100,1016.732276
2323853 *0001V,01/04/70 00:27:57.200,1016.726354
2323947 *0001V,01/04/70 00:27:57.300,1016.718489
2324056 *0001V,01/04/70 00:27:57.400,1016.710520
2324150 *0001V,01/04/70 00:27:57.500,1016.703985
2324259 *0001V,01/04/70 00:27:57.600,1016.699961
2324353 *0001V,01/04/70 00:27:57.700,1016.691213
2324462 *0001V,01/04/70 00:27:57.800,1016.682287
2324555 *0001V,01/04/70 00:27:57.900,1016.673440
2324649 *0001V,01/04/70 00:27:58.000,1016.667676
2324758 *0001V,01/04/70 00:27:58.100,1016.660813
2324852 *0001V,01/04/70 00:27:58.200,1016.655307
2324961 *0001V,01/04/70 00:27:58.300,1016.648283
2325055 *0001V,01/04/70 00:27:58.400,1016.638172
2325148 *0001V,01/04/70 00:27:58.500,1016.632807
2325257 *0001V,01/04/70 00:27:58.600,1016.635480
2325351 *0001V,01/04/70 00:27:58.700,1016.634306
2325460 *0001V,01/04/70 00:27:58.800,1016.627800
2325554 *0001V,01/04/70 00:27:58.900,1016.621961
2325647 *0001V,01/04/70 00:27:59.000,1016.619683
2325757 *0001V,01/04/70 00:27:59.100,1016.619770
2325850 *0001V,01/04/70 00:27:59.200,1016.621699
2325959 *0001V,01/04/70 00:27:59.300,1016.618343
2326053 *0001V,01/04/70 00:27:59.400,1016.617105
2326162 *0001V,01/04/70 00:27:59.500,1016.619933
2326256 *0001V,01/04/70 00:27:59.600,1016.623447
2326349 *0001V,01/04/70 00:27:59.700,1016.623163
2326459 *0001V,01/04/70 00:27:59.800,1016.625000
2326552 *0001V,01/04/70 00:27:59.900,1016.623009
2326661 *0001V,01/04/70 00:28:00.000,1016.626006
2326755 *0001V,01/04/70 00:28:00.100,1016.629771
2326849 *0001V,01/04/70 00:28:00.200,1016.631135
2326958 *0001V,01/04/70 00:28:00.300,1016.634890
2327051 *0001V,01/04/70 00:28:00.400,1016.638151
2327161 *0001V,01/04/70 00:28:00.500,1016.643990
2327254 *0001V,01/04/70 00:28:00.600,1016.640997
2327348 *0001V,01/04/70 00:28:00.700,1016.643053
2327457 *0001V,01/04/70 00:28:00.800,1016.645306
2327551 *0001V,01/04/70 00:28:00.900,1016.652118
2327660 *0001V,01/04/70 00:28:01.000,1016.661478
2327753 *0001V,01/04/70 00:28:01.100,1016.659461
2327847 *0001V,01/04/70 00:28:01.200,1016.661108
2327956 *0001V,01/04/70 00:28:01.300,1016.669833
2328050 *0001V,01/04/70 00:28:01.400,1016.675905
2328159 *0001V,01/04/70 00:28:01.500,1016.678936
2328253 *0001V,01/04/70 00:28:01.600,1016.687705
2328362 *0001V,01/04/70 00:28:01.700,1016.689113
2328455 *0001V,01/04/70 00:28:01.800,1016.697124
2328549 *0001V,01/04/70 00:28:01.900,1016.703082
2328658 *0001V,01/04/70 00:28:02.000,1016.707898
2328752 *0001V,01/04/70 00:28:02.100,1016.709840
2328861 *0001V,01/04/70 00:28:02.200,1016.715347
2328955 *0001V,01/04/70 00:28:02.300,1016.716913
2329048 *0001V,01/04/70 00:28:02.400,1016.719084
2329157 *0001V,01/04/70 00:28:02.500,1016.722393
2329251 *0001V,01/04/70 00:28:02.600,1016.732621
2329360 *0001V,01/04/70 00:28:02.700,1016.736580
2329454 *0001V,01/04/70 00:28:02.800,1016.740781
2329547 *0001V,01/04/70 00:28:02.900,1016.740513
2329657 *0001V,01/04/70 00:28:03.000,1016.741085
2329750 *0001V,01/04/70 00:28:03.100,1016.739333
2329859 *0001V,01/04/70 00:28:03.200,1016.747696
2329953 *0001V,01/04/70 00:28:03.300,1016.748064
2330062 *0001V,01/04/70 00:28:03.400,1016.746408
2330156 *0001V,01/04/70 00:28:03.500,1016.744509
2330249 *0001V,01/04/70 00:28:03.600,1016.743332
2330359 *0001V,01/04/70 00:28:03.700,1016.741050
2330452 *0001V,01/04/70 00:28:03.800,1016.745631
2330561 *0001V,01/04/70 00:28:03.900,1016.735057
2330655 *0001V,01/04/70 00:28:04.000,1016.733096
2330749 *0001V,01/04/70 00:28:04.100,1016.733840
2330858 *0001V,01/04/70 00:28:04.200,1016.737925
2330951 *0001V,01/04/70 00:28:04.300,1016.733845
2331061 *0001V,01/04/70 00:28:04.400,1016.723521
2331154 *0001V,01/04/70 00:28:04.500,1016.726220
2331248 *0001V,01/04/70 00:28:04.600,1016.728488
2331357 *0001V,01/04/70 00:28:04.700,1016.726004
2331451 *0001V,01/04/70 00:28:04.800,1016.721782
2331560 *0001V,01/04/70 00:28:04.900,1016.710489
2331653 *0001V,01/04/70 00:28:05.000,1016.707983
2331747 *0001V,01/04/70 00:28:05.100,1016.706756
2331856 *0001V,01/04/70 00:28:05.200,1016.704307
2331950 *0001V,01/04/70 00:28:05.300,1016.701256
2332059 *0001V,01/04/70 00:28:05.400,1016.697722
2332153 *0001V,01/04/70 00:28:05.500,1016.696014
2332262 *0001V,01/04/70 00:28:05.600,1016.692228
2332355 *0001V,01/04/70 00:28:05.700,1016.691397
2332449 *0001V,01/04/70 00:28:05.800,1016.688455
2332558 *0001V,01/04/70 00:28:05.900,1016.685560
2332652 *0001V,01/04/70 00:28:06.000,1016.684702
2332761 *0001V,01/04/70 00:28:06.100,1016.675042
2332855 *0001V,01/04/70 00:28:06.200,1016.680895
2332948 *0001V,01/04/70 00:28:06.300,1016.677255
2333057 *0001V,01/04/70 00:28:06.400,1016.676195
2333151 *0001V,01/04/70 00:28:06.500,1016.671833
2333260 *0001V,01/04/70 00:28:06.600,1016.673175
2333354 *0001V,01/04/70 00:28:06.700,1016.673388
2333447 *0001V,01/04/70 00:28:06.800,1016.671713
2333557 *0001V,01/04/70 00:28:06.900,1016.670296
2333650 *0001V,01/04/70 00:28:07.000,1016.669166
2333759 *0001V,01/04/70 00:28:07.100,1016.668254
2333853 *0001V,01/04/70 00:28:07.200,1016.667532
2333962 *0001V,01/04/70 00:28:07.300,1016.668833
2334056 *0001V,01/04/70 00:28:07.400,1016.667625
2334149 *0001V,01/04/70 00:28:07.500,1016.661124
2334259 *0001V,01/04/70 00:28:07.600,1016.662260
2334352 *0001V,01/04/70 00:28:07.700,1016.660733
2334461 *0001V,01/04/70 00:28:07.800,1016.660831
2334555 *0001V,01/04/70 00:28:07.900,1016.655964
2334649 *0001V,01/04/70 00:28:08.000,1016.657458
2334758 *0001V,01/04/70 00:28:08.100,1016.657475
2334851 *0001V,01/04/70 00:28:08.200,1016.653080
2334961 *0001V,01/04/70 00:28:08.300,1016.654080
2335054 *0001V,01/04/70 00:28:08.400,1016.652382
2335148 *0001V,01/04/70 00:28:08.500,1016.651180
2335257 *0001V,01/04/70 00:28:08.600,1016.648918
2335351 *0001V,01/04/70 00:28:08.700,1016.649705
2335460 *0001V,01/04/70 00:28:08.800,1016.651304
2335553 *0001V,01/04/70 00:28:08.900,1016.646677
2335647 *0001V,01/04/70 00:28:09.000,1016.646254
2335756 *0001V,01/04/70 00:28:09.100,1016.639165
2335850 *0001V,01/04/70 00:28:09.200,1016.641818
2335959 *0001V,01/04/70 00:28:09.300,1016.641402
2336053 *0001V,01/04/70 00:28:09.400,1016.647155
2336162 *0001V,01/04/70 00:28:09.500,1016.647138
2336255 *0001V,01/04/70 00:28:09.600,1016.640345
2336349 *0001V,01/04/70 00:28:09.700,1016.637347
2336458 *0001V,01/04/70 00:28:09.800,1016.638276
2336552 *0001V,01/04/70 00:28:09.900,1016.643717
2336661 *0001V,01/04/70 00:28:10.000,1016.647050
2336755 *0001V,01/04/70 00:28:10.100,1016.651474
2336848 *0001V,01/04/70 00:28:10.200,1016.654651
2336957 *0001V,01/04/70 00:28:10.300,1016.663676
2337051 *0001V,01/04/70 00:28:10.400,1016.668019
2337160 *0001V,01/04/70 00:28:10.500,1016.674011
2337254 *0001V,01/04/70 00:28:10.600,1016.677721
2337347 *0001V,01/04/70 00:28:10.700,1016.677548
2337457 *0001V,01/04/70 00:28:10.800,1016.689229
2337550 *0001V,01/04/70 00:28:10.900,1016.698763
2337659 *0001V,01/04/70 00:28:11.000,1016.703556
2337753 *0001V,01/04/70 00:28:11.100,1016.698588
2337862 *0001V,01/04/70 00:28:11.200,1016.708068
2337956 *0001V,01/04/70 00:28:11.300,1016.709716
2338049 *0001V,01/04/70 00:28:11.400,1016.717317
2338159 *0001V,01/04/70 00:28:11.500,1016.726318
2338252 *0001V,01/04/70 00:28:11.600,1016.731706
2338361 *0001V,01/04/70 00:28:11.700,1016.738227
2338455 *0001V,01/04/70 00:28:11.800,1016.737723
2338549 *0001V,01/04/70 00:28:11.900,1016.739716
2338658 *0001V,01/04/70 00:28:12.000,1016.740645
2338751 *0001V,01/04/70 00:28:12.100,1016.737383
2338861 *0001V,01/04/70 00:28:12.200,1016.739191
2338954 *0001V,01/04/70 00:28:12.300,1016.736271
2339048 *0001V,01/04/70 00:28:12.400,1016.732605
2339157 *0001V,01/04/70 00:28:12.500,1016.729742
2339251 *0001V,01/04/70 00:28:12.600,1016.726260
2339360 *0001V,01/04/70 00:28:12.700,1016.728666
2339453 *0001V,01/04/70 00:28:12.800,1016.732974
2339547 *0001V,01/04/70 00:28:12.900,1016.731600
2339656 *0001V,01/04/70 00:28:13.000,1016.729755
2339750 *0001V,01/04/70 00:28:13.100,1016.726452
2339859 *0001V,01/04/70 00:28:13.200,1016.727418
2339953 *0001V,01/04/70 00:28:13.300,1016.726139
2340062 *0001V,01/04/70 00:28:13.400,1016.723897
2340155 *0001V,01/04/70 00:28:13.500,1016.719494
2340249 *0001V,01/04/70 00:28:13.600,1016.719004
2340358 *0001V,01/04/70 00:28:13.700,1016.722842
2340452 *0001V,01/04/70 00:28:13.800,1016.721361
2340561 *0001V,01/04/70 00:28:13.900,1016.715688
2340655 *0001V,01/04/70 00:28:14.000,1016.716037
2340748 *0001V,01/04/70 00:28:14.100,1016.714373
2340857 *0001V,01/04/70 00:28:14.200,1016.716540
2340951 *0001V,01/04/70 00:28:14.300,1016.716961
2341060 *0001V,01/04/70 00:28:14.400,1016.714469
2341154 *0001V,01/04/70 00:28:14.500,1016.709574
2341247 *0001V,01/04/70 00:28:14.600,1016.712718
2341357 *0001V,01/04/70 00:28:14.700,1016.709653
2341450 *0001V,01/04/70 00:28:14.800,1016.705601
2341559 *0001V,01/04/70 00:28:14.900,1016.698565
2341653 *0001V,01/04/70 00:28:15.000,1016.694560
2341762 *0001V,01/04/70 00:28:15.100,1016.692552
2341856 *0001V,01/04/70 00:28:15.200,1016.686828
2341949 *0001V,01/04/70 00:28:15.300,1016.676191
2342059 *0001V,01/04/70 00:28:15.400,1016.682659
2342152 *0001V,01/04/70 00:28:15.500,1016.675241
2342261 *0001V,01/04/70 00:28:15.600,1016.668143
2342355 *0001V,01/04/70 00:28:15.700,1016.658548
2342449 *0001V,01/04/70 00:28:15.800,1016.657285
2342558 *0001V,01/04/70 00:28:15.900,1016.647667
2342651 *0001V,01/04/70 00:28:16.000,1016.645548
2342761 *0001V,01/04/70 00:28:16.100,1016.639280
2342854 *0001V,01/04/70 00:28:16.200,1016.638644
2342948 *0001V,01/04/70 00:28:16.300,1016.634802
2343057 *0001V,01/04/70 00:28:16.400,1016.634415
2343151 *0001V,01/04/70 00:28:16.500,1016.631123
2343260 *0001V,01/04/70 00:28:16.600,1016.624909
2343353 *0001V,01/04/70 00:28:16.700,1016.626967
2343447 *0001V,01/04/70 00:28:16.800,1016.628494
2343556 *0001V,01/04/70 00:28:16.900,1016.623193
2343650 *0001V,01/04/70 00:28:17.000,1016.621371
2343759 *0001V,01/04/70 00:28:17.100,1016.623753
2343853 *0001V,01/04/70 00:28:17.200,1016.626218
2343962 *0001V,01/04/70 00:28:17.300,1016.618059
2344055 *0001V,01/04/70 00:28:17.400,1016.621564
2344149 *0001V,01/04/70 00:28:17.500,1016.622163
2344258 *0001V,01/04/70 00:28:17.600,1016.630906
2344352 *0001V,01/04/70 00:28:17.700,1016.630266
2344461 *0001V,01/04/70 00:28:17.800,1016.637656
2344555 *0001V,01/04/70 00:28:17.900,1016.647689
2344648 *0001V,01/04/70 00:28:18.000,1016.654003
2344757 *0001V,01/04/70 00:28:18.100,1016.663245
2344851 *0001V,01/04/70 00:28:18.200,1016.666051
2344960 *0001V,01/04/70 00:28:18.300,1016.672209
2345054 *0001V,01/04/70 00:28:18.400,1016.675941
2345147 *0001V,01/04/70 00:28:18.500,1016.684345
2345257 *0001V,01/04/70 00:28:18.600,1016.683507
2345350 *0001V,01/04/70 00:28:18.700,1016.687664
2345459 *0001V,01/04/70 00:28:18.800,1016.692778
2345553 *0001V,01/04/70 00:28:18.900,1016.694439
2345662 *0001V,01/04/70 00:28:19.000,1016.701897
2345756 *0001V,01/04/70 00:28:19.100,1016.704962
2345849 *0001V,01/04/70 00:28:19.200,1016.712001
2345959 *0001V,01/04/70 00:28:19.300,1016.719507
2346052 *0001V,01/04/70 00:28:19.400,1016.725570
2346161 *0001V,01/04/70 00:28:19.500,1016.728598
2346255 *0001V,01/04/70 00:28:19.600,1016.731914
2346349 *0001V,01/04/70 00:28:19.700,1016.734910
2346458 *0001V,01/04/70 00:28:19.800,1016.734306
2346551 *0001V,01/04/70 00:28:19.900,1016.735460
2346661 *0001V,01/04/70 00:28:20.000,1016.729388
2346754 *0001V,01/04/70 00:28:20.100,1016.726688
2346848 *0001V,01/04/70 00:28:20.200,1016.725834
2346957 *0001V,01/04/70 00:28:20.300,1016.725373
2347051 *0001V,01/04/70 00:28:20.400,1016.726228
2347160 *0001V,01/04/70 00:28:20.500,1016.721140
2347253 *0001V,01/04/70 00:28:20.600,1016.717378
2347347 *0001V,01/04/70 00:28:20.700,1016.716481
2347456 *0001V,01/04/70 00:28:20.800,1016.710795
2347550 *0001V,01/04/70 00:28:20.900,1016.702490
2347659 *0001V,01/04/70 00:28:21.000,1016.695531
2347753 *0001V,01/04/70 00:28:21.100,1016.688236
2347862 *0001V,01/04/70 00:28:21.200,1016.679119
2347955 *0001V,01/04/70 00:28:21.300,1016.674324
2348049 *0001V,01/04/70 00:28:21.400,1016.673566
2348158 *0001V,01/04/70 00:28:21.500,1016.669918
2348252 *0001V,01/04/70 00:28:21.600,1016.668026
2348361 *0001V,01/04/70 00:28:21.700,1016.663550
2348455 *0001V,01/04/70 00:28:21.800,1016.657531
2348548 *0001V,01/04/70 00:28:21.900,1016.653000
2348658 *0001V,01/04/70 00:28:22.000,1016.649888
2348751 *0001V,01/04/70 00:28:22.100,1016.648028
2348860 *0001V,01/04/70 00:28:22.200,1016.647112
2348954 *0001V,01/04/70 00:28:22.300,1016.645605
2349048 *0001V,01/04/70 00:28:22.400,1016.636463
2349157 *0001V,01/04/70 00:28:22.500,1016.632460
2349250 *0001V,01/04/70 00:28:22.600,1016.631468
2349360 *0001V,01/04/70 00:28:22.700,1016.630022
2349453 *0001V,01/04/70 00:28:22.800,1016.626442
2349562 *0001V,01/04/70 00:28:22.900,1016.626072
2349656 *0001V,01/04/70 00:28:23.000,1016.631127
2349750 *0001V,01/04/70 00:28:23.100,1016.640959
2349859 *0001V,01/04/70 00:28:23.200,1016.637133
2349952 *0001V,01/04/70 00:28:23.300,1016.632156
2350062 *0001V,01/04/70 00:28:23.400,1016.633698
2350155 *0001V,01/04/70 00:28:23.500,1016.638866
2350249 *0001V,01/04/70 00:28:23.600,1016.641765
2350358 *0001V,01/04/70 00:28:23.700,1016.643299
2350452 *0001V,01/04/70 00:28:23.800,1016.647279
2350561 *0001V,01/04/70 00:28:23.900,1016.652672
2350654 *0001V,01/04/70 00:28:24.000,1016.656869
2350748 *0001V,01/04/70 00:28:24.100,1016.662162
2350857 *0001V,01/04/70 00:28:24.200,1016.672289
2350951 *0001V,01/04/70 00:28:24.300,1016.679614
2351060 *0001V,01/04/70 00:28:24.400,1016.681283
2351154 *0001V,01/04/70 00:28:24.500,1016.680717
2351247 *0001V,01/04/70 00:28:24.600,1016.677415
2351356 *0001V,01/04/70 00:28:24.700,1016.680375
2351450 *0001V,01/04/70 00:28:24.800,1016.683077
2351559 *0001V,01/04/70 00:28:24.900,1016.687725
2351653 *0001V,01/04/70 00:28:25.000,1016.696760
2351762 *0001V,01/04/70 00:28:25.100,1016.696929
2351856 *0001V,01/04/70 00:28:25.200,1016.698642
2351949 *0001V,01/04/70 00:28:25.300,1016.700929
2352058 *0001V,01/04/70 00:28:25.400,1016.705051
2352152 *0001V,01/04/70 00:28:25.500,1016.709337
2352261 *0001V,01/04/70 00:28:25.600,1016.711005
2352355 *0001V,01/04/70 00:28:25.700,1016.711011
2352448 *0001V,01/04/70 00:28:25.800,1016.709277
2352558 *0001V,01/04/70 00:28:25.900,1016.701214
2352651 *0001V,01/04/70 00:28:26.000,1016.704262
2352760 *0001V,01/04/70 00:28:26.100,1016.697656
2352854 *0001V,01/04/70 00:28:26.200,1016.695698
2352948 *0001V,01/04/70 00:28:26.300,1016.697493
2353057 *0001V,01/04/70 00:28:26.400,1016.689419
2353150 *0001V,01/04/70 00:28:26.500,1016.685213
2353260 *0001V,01/04/70 00:28:26.600,1016.690745
2353353 *0001V,01/04/70 00:28:26.700,1016.685367
2353462 *0001V,01/04/70 00:28:26.800,1016.682853
2353556 *0001V,01/04/70 00:28:26.900,1016.677008
2353650 *0001V,01/04/70 00:28:27.000,1016.677108
2353759 *0001V,01/04/70 00:28:27.100,1016.675143
2353852 *0001V,01/04/70 00:28:27.200,1016.667600
2353962 *0001V,01/04/70 00:28:27.300,1016.662367
2354055 *0001V,01/04/70 00:28:27.400,1016.667153
2354149 *0001V,01/04/70 00:28:27.500,1016.660527
2354258 *0001V,01/04/70 00:28:27.600,1016.655986
2354352 *0001V,01/04/70 00:28:27.700,1016.654772
2354461 *0001V,01/04/70 00:28:27.800,1016.648258
2354554 *0001V,01/04/70 00:28:27.900,1016.649549
2354648 *0001V,01/04/70 00:28:28.000,1016.652424
2354757 *0001V,01/04/70 00:28:28.100,1016.649771
2354851 *0001V,01/04/70 00:28:28.200,1016.645625
2354960 *0001V,01/04/70 00:28:28.300,1016.645871
2355054 *0001V,01/04/70 00:28:28.400,1016.638128
2355147 *0001V,01/04/70 00:28:28.500,1016.634946
2355256 *0001V,01/04/70 00:28:28.600,1016.632781
2355350 *0001V,01/04/70 00:28:28.700,1016.636717
2355459 *0001V,01/04/70 00:28:28.800,1016.639046
2355553 *0001V,01/04/70 00:28:28.900,1016.638384
2355662 *0001V,01/04/70 00:28:29.000,1016.646777
2355756 *0001V,01/04/70 00:28:29.100,1016.655315
2355849 *0001V,01/04/70 00:28:29.200,1016.661170
2355958 *0001V,01/04/70 00:28:29.300,1016.660114
2356052 *0001V,01/04/70 00:28:29.400,1016.665690
2356161 *0001V,01/04/70 00:28:29.500,1016.665738
2356255 *0001V,01/04/70 00:28:29.600,1016.668183
2356348 *0001V,01/04/70 00:28:29.700,1016.679155
2356458 *0001V,01/04/70 00:28:29.800,1016.677991
2356551 *0001V,01/04/70 00:28:29.900,1016.687586
2356660 *0001V,01/04/70 00:28:30.000,1016.696842
2356754 *0001V,01/04/70 00:28:30.100,1016.707759
2356848 *0001V,01/04/70 00:28:30.200,1016.716471
2356957 *0001V,01/04/70 00:28:30.300,1016.720109
2357050 *0001V,01/04/70 00:28:30.400,1016.728188
2357160 *0001V,01/04/70 00:28:30.500,1016.732297
2357253 *0001V,01/04/70 00:28:30.600,1016.727759
2357362 *0001V,01/04/70 00:28:30.700,1016.739065
2357456 *0001V,01/04/70 00:28:30.800,1016.750625
2357550 *0001V,01/04/70 00:28:30.900,1016.754060
2357659 *0001V,01/04/70 00:28:31.000,1016.753937
2357752 *0001V,01/04/70 00:28:31.100,1016.748523
2357862 *0001V,01/04/70 00:28:31.200,1016.747274
2357955 *0001V,01/04/70 00:28:31.300,1016.749330
2358049 *0001V,01/04/70 00:28:31.400,1016.749957
2358158 *0001V,01/04/70 00:28:31.500,1016.753722
2358252 *0001V,01/04/70 00:28:31.600,1016.755165
2358361 *0001V,01/04/70 00:28:31.700,1016.754876
2358454 *0001V,01/04/70 00:28:31.800,1016.749181
2358548 *0001V,01/04/70 00:28:31.900,1016.747946
2358657 *0001V,01/04/70 00:28:32.000,1016.740359
2358751 *0001V,01/04/70 00:28:32.100,1016.735540
2358860 *0001V,01/04/70 00:28:32.200,1016.722893
2358954 *0001V,01/04/70 00:28:32.300,1016.706565
2359063 *0001V,01/04/70 00:28:32.400,1016.698543
2359156 *0001V,01/04/70 00:28:32.500,1016.689221
2359250 *0001V,01/04/70 00:28:32.600,1016.674272
2359359 *0001V,01/04/70 00:28:32.700,1016.668428
2359453 *0001V,01/04/70 00:28:32.800,1016.658193
2359562 *0001V,01/04/70 00:28:32.900,1016.652987
2359656 *0001V,01/04/70 00:28:33.000,1016.642054
2359749 *0001V,01/04/70 00:28:33.100,1016.631370
2359858 *0001V,01/04/70 00:28:33.200,1016.626544
2359952 *0001V,01/04/70 00:28:33.300,1016.620925
2400061 *0001V,01/04/70 00:28:33.400,1016.620444
2400155 *0001V,01/04/70 00:28:33.500,1016.613704
2400248 *0001V,01/04/70 00:28:33.600,1016.604953
2400358 *0001V,01/04/70 00:28:33.700,1016.600649
2400451 *0001V,01/04/70 00:28:33.800,1016.597733
2400560 *0001V,01/04/70 00:28:33.900,1016.590900
2400654 *0001V,01/04/70 00:28:34.000,1016.579498
2400748 *0001V,01/04/70 00:28:34.100,1016.582077
2400857 *0001V,01/04/70 00:28:34.200,1016.585654
2400950 *0001V,01/04/70 00:28:34.300,1016.582095
2401060 *0001V,01/04/70 00:28:34.400,1016.580782
2401153 *0001V,01/04/70 00:28:34.500,1016.581905
2401262 *0001V,01/04/70 00:28:34.600,1016.586695
2401356 *0001V,01/04/70 00:28:34.700,1016.583667
2401450 *0001V,01/04/70 00:28:34.800,1016.586845
2401559 *0001V,01/04/70 00:28:34.900,1016.594110
2401652 *0001V,01/04/70 00:28:35.000,1016.607550
2401762 *0001V,01/04/70 00:28:35.100,1016.613981
2401855 *0001V,01/04/70 00:28:35.200,1016.624486
2401949 *0001V,01/04/70 00:28:35.300,1016.627964
2402058 *0001V,01/04/70 00:28:35.400,1016.633994
2402152 *0001V,01/04/70 00:28:35.500,1016.647298
2402261 *0001V,01/04/70 00:28:35.600,1016.657457
2402354 *0001V,01/04/70 00:28:35.700,1016.667979
2402448 *0001V,01/04/70 00:28:35.800,1016.683676
2402557 *0001V,01/04/70 00:28:35.900,1016.685832
2402651 *0001V,01/04/70 00:28:36.000,1016.682995
2402760 *0001V,01/04/70 00:28:36.100,1016.696692
2402854 *0001V,01/04/70 00:28:36.200,1016.714350
2402963 *0001V,01/04/70 00:28:36.300,1016.721479
2403056 *0001V,01/04/70 00:28:36.400,1016.735469
2403150 *0001V,01/04/70 00:28:36.500,1016.749030
2403259 *0001V,01/04/70 00:28:36.600,1016.747985
2403353 *0001V,01/04/70 00:28:36.700,1016.754639
2403462 *0001V,01/04/70 00:28:36.800,1016.761400
2403556 *0001V,01/04/70 00:28:36.900,1016.765097
2403649 *0001V,01/04/70 00:28:37.000,1016.775675
2403758 *0001V,01/04/70 00:28:37.100,1016.779583
2403852 *0001V,01/04/70 00:28:37.200,1016.783563
2403961 *0001V,01/04/70 00:28:37.300,1016.780815
2404055 *0001V,01/04/70 00:28:37.400,1016.780042
2404148 *0001V,01/04/70 00:28:37.500,1016.777925
2404258 *0001V,01/04/70 00:28:37.600,1016.774269
2404351 *0001V,01/04/70 00:28:37.700,1016.766776
2404460 *0001V,01/04/70 00:28:37.800,1016.762356
2404554 *0001V,01/04/70 00:28:37.900,1016.753379
2404648 *0001V,01/04/70 00:28:38.000,1016.744114
2404757 *0001V,01/04/70 00:28:38.100,1016.736850
2404850 *0001V,01/04/70 00:28:38.200,1016.729014
2404960 *0001V,01/04/70 00:28:38.300,1016.720376
2405053 *0001V,01/04/70 00:28:38.400,1016.715730
2405162 *0001V,01/04/70 00:28:38.500,1016.702501
2405256 *0001V,01/04/70 00:28:38.600,1016.693941
2405350 *0001V,01/04/70 00:28:38.700,1016.685362
2405459 *0001V,01/04/70 00:28:38.800,1016.677729
2405552 *0001V,01/04/70 00:28:38.900,1016.668658
2405662 *0001V,01/04/70 00:28:39.000,1016.660222
2405755 *0001V,01/04/70 00:28:39.100,1016.647370
2405849 *0001V,01/04/70 00:28:39.200,1016.635596
2405958 *0001V,01/04/70 00:28:39.300,1016.623495
2406052 *0001V,01/04/70 00:28:39.400,1016.621714
2406161 *0001V,01/04/70 00:28:39.500,1016.619028
2406254 *0001V,01/04/70 00:28:39.600,1016.613046
2406348 *0001V,01/04/70 00:28:39.700,1016.602303
2406457 *0001V,01/04/70 00:28:39.800,1016.588759
2406551 *0001V,01/04/70 00:28:39.900,1016.584716
2406660 *0001V,01/04/70 00:28:40.000,1016.583936
2406754 *0001V,01/04/70 00:28:40.100,1016.584540
2406847 *0001V,01/04/70 00:28:40.200,1016.574449
2406956 *0001V,01/04/70 00:28:40.300,1016.574982
2407050 *0001V,01/04/70 00:28:40.400,1016.574309
2407159 *0001V,01/04/70 00:28:40.500,1016.578525
2407253 *0001V,01/04/70 00:28:40.600,1016.589116
2407362 *0001V,01/04/70 00:28:40.700,1016.595797
2407456 *0001V,01/04/70 00:28:40.800,1016.596350
2407549 *0001V,01/04/70 00:28:40.900,1016.597967
2407658 *0001V,01/04/70 00:28:41.000,1016.601197
2407752 *0001V,01/04/70 00:28:41.100,1016.612708
2407861 *0001V,01/04/70 00:28:41.200,1016.621231
2407955 *0001V,01/04/70 00:28:41.300,1016.626872
2408048 *0001V,01/04/70 00:28:41.400,1016.629603
2408158 *0001V,01/04/70 00:28:41.500,1016.633252
2408251 *0001V,01/04/70 00:28:41.600,1016.639566
2408360 *0001V,01/04/70 00:28:41.700,1016.643559
2408454 *0001V,01/04/70 00:28:41.800,1016.652396
2408548 *0001V,01/04/70 00:28:41.900,1016.663785
2408657 *0001V,01/04/70 00:28:42.000,1016.671729
2408750 *0001V,01/04/70 00:28:42.100,1016.672218
2408860 *0001V,01/04/70 00:28:42.200,1016.683900
2408953 *0001V,01/04/70 00:28:42.300,1016.694400
2409047 *0001V,01/04/70 00:28:42.400,1016.705098
2409156 *0001V,01/04/70 00:28:42.500,1016.712668
2409250 *0001V,01/04/70 00:28:42.600,1016.721473
2409359 *0001V,01/04/70 00:28:42.700,1016.731377
2409452 *0001V,01/04/70 00:28:42.800,1016.740021
2409562 *0001V,01/04/70 00:28:42.900,1016.749617
2409655 *0001V,01/04/70 00:28:43.000,1016.758200
2409749 *0001V,01/04/70 00:28:43.100,1016.767621
2409858 *0001V,01/04/70 00:28:43.200,1016.774131
2409952 *0001V,01/04/70 00:28:43.300,1016.778632
2410061 *0001V,01/04/70 00:28:43.400,1016.785382
2410154 *0001V,01/04/70 00:28:43.500,1016.787271
2410248 *0001V,01/04/70 00:28:43.600,1016.789043
2410357 *0001V,01/04/70 00:28:43.700,1016.790754
2410451 *0001V,01/04/70 00:28:43.800,1016.793173
2410560 *0001V,01/04/70 00:28:43.900,1016.793720
2410654 *0001V,01/04/70 00:28:44.000,1016.790266
2410747 *0001V,01/04/70 00:28:44.100,1016.786159
2410856 *0001V,01/04/70 00:28:44.200,1016.783328
2410950 *0001V,01/04/70 00:28:44.300,1016.777970
2411059 *0001V,01/04/70 00:28:44.400,1016.772251
2411153 *0001V,01/04/70 00:28:44.500,1016.767091
2411262 *0001V,01/04/70 00:28:44.600,1016.757752
2411356 *0001V,01/04/70 00:28:44.700,1016.753849
2411449 *0001V,01/04/70 00:28:44.800,1016.742959
2411558 *0001V,01/04/70 00:28:44.900,1016.736719
2411652 *0001V,01/04/70 00:28:45.000,1016.725496
2411761 *0001V,01/04/70 00:28:45.100,1016.719151
2411855 *0001V,01/04/70 00:28:45.200,1016.713584
2411948 *0001V,01/04/70 00:28:45.300,1016.704079
2412058 *0001V,01/04/70 00:28:45.400,1016.691275
2412151 *0001V,01/04/70 00:28:45.500,1016.682952
2412260 *0001V,01/04/70 00:28:45.600,1016.673903
2412354 *0001V,01/04/70 00:28:45.700,1016.664269
2412448 *0001V,01/04/70 00:28:45.800,1016.655541
2412557 *0001V,01/04/70 00:28:45.900,1016.649496
2412650 *0001V,01/04/70 00:28:46.000,1016.642068
2412760 *0001V,01/04/70 00:28:46.100,1016.636528
2412853 *0001V,01/04/70 00:28:46.200,1016.626438
2412962 *0001V,01/04/70 00:28:46.300,1016.618771
2413056 *0001V,01/04/70 00:28:46.400,1016.613335
2413150 *0001V,01/04/70 00:28:46.500,1016.606622
2413259 *0001V,01/04/70 00:28:46.600,1016.604660
2413352 *0001V,01/04/70 00:28:46.700,1016.600844
2413462 *0001V,01/04/70 00:28:46.800,1016.599203
2413555 *0001V,01/04/70 00:28:46.900,1016.595423
2413649 *0001V,01/04/70 00:28:47.000,1016.598199
2413758 *0001V,01/04/70 00:28:47.100,1016.598795
2413852 *0001V,01/04/70 00:28:47.200,1016.597804
2413961 *0001V,01/04/70 00:28:47.300,1016.599705
2414054 *0001V,01/04/70 00:28:47.400,1016.603894
2414148 *0001V,01/04/70 00:28:47.500,1016.605076
2414257 *0001V,01/04/70 00:28:47.600,1016.611572
2414351 *0001V,01/04/70 00:28:47.700,1016.617241
2414460 *0001V,01/04/70 00:28:47.800,1016.621764
2414554 *0001V,01/04/70 00:28:47.900,1016.627918
2414647 *0001V,01/04/70 00:28:48.000,1016.630936
2414756 *0001V,01/04/70 00:28:48.100,1016.633105
2414850 *0001V,01/04/70 00:28:48.200,1016.639066
2414959 *0001V,01/04/70 00:28:48.300,1016.642325
2415053 *0001V,01/04/70 00:28:48.400,1016.654935
2415162 *0001V,01/04/70 00:28:48.500,1016.661889
2415256 *0001V,01/04/70 00:28:48.600,1016.665708
2415349 *0001V,01/04/70 00:28:48.700,1016.676412
2415458 *0001V,01/04/70 00:28:48.800,1016.682950
2415552 *0001V,01/04/70 00:28:48.900,1016.691062
2415661 *0001V,01/04/70 00:28:49.000,1016.697244
2415755 *0001V,01/04/70 00:28:49.100,1016.705009
2415848 *0001V,01/04/70 00:28:49.200,1016.708024
2415958 *0001V,01/04/70 00:28:49.300,1016.715717
2416051 *0001V,01/04/70 00:28:49.400,1016.723982
2416160 *0001V,01/04/70 00:28:49.500,1016.729311
2416254 *0001V,01/04/70 00:28:49.600,1016.731754
2416348 *0001V,01/04/70 00:28:49.700,1016.740892
2416457 *0001V,01/04/70 00:28:49.800,1016.742123
2416550 *0001V,01/04/70 00:28:49.900,1016.749728
2416660 *0001V,01/04/70 00:28:50.000,1016.755269
2416753 *0001V,01/04/70 00:28:50.100,1016.756534
2416862 *0001V,01/04/70 00:28:50.200,1016.761131
2416956 *0001V,01/04/70 00:28:50.300,1016.766102
2417050 *0001V,01/04/70 00:28:50.400,1016.767603
2417159 *0001V,01/04/70 00:28:50.500,1016.767683
2417252 *0001V,01/04/70 00:28:50.600,1016.771833
2417362 *0001V,01/04/70 00:28:50.700,1016.772304
2417455 *0001V,01/04/70 00:28:50.800,1016.774271
2417549 *0001V,01/04/70 00:28:50.900,1016.771448
2417658 *0001V,01/04/70 00:28:51.000,1016.769684
2417752 *0001V,01/04/70 00:28:51.100,1016.768073
2417861 *0001V,01/04/70 00:28:51.200,1016.765697
2417954 *0001V,01/04/70 00:28:51.300,1016.764779
2418048 *0001V,01/04/70 00:28:51.400,1016.762248
2418157 *0001V,01/04/70 00:28:51.500,1016.757692
2418251 *0001V,01/04/70 00:28:51.600,1016.756235
2418360 *0001V,01/04/70 00:28:51.700,1016.750936
2418454 *0001V,01/04/70 00:28:51.800,1016.745702
2418547 *0001V,01/04/70 00:28:51.900,1016.737435
2418656 *0001V,01/04/70 00:28:52.000,1016.733211
2418750 *0001V,01/04/70 00:28:52.100,1016.724854
2418859 *0001V,01/04/70 00:28:52.200,1016.712517
2418953 *0001V,01/04/70 00:28:52.300,1016.709815
2419062 *0001V,01/04/70 00:28:52.400,1016.703254
2419156 *0001V,01/04/70 00:28:52.500,1016.696556
2419249 *0001V,01/04/70 00:28:52.600,1016.689131
2419358 *0001V,01/04/70 00:28:52.700,1016.681973
2419452 *0001V,01/04/70 00:28:52.800,1016.675239
2419561 *0001V,01/04/70 00:28:52.900,1016.664860
2419655 *0001V,01/04/70 00:28:53.000,1016.656583
2419748 *0001V,01/04/70 00:28:53.100,1016.651129
2419858 *0001V,01/04/70 00:28:53.200,1016.645276
2419951 *0001V,01/04/70 00:28:53.300,1016.642878
2420060 *0001V,01/04/70 00:28:53.400,1016.639289
2420154 *0001V,01/04/70 00:28:53.500,1016.629943
2420248 *0001V,01/04/70 00:28:53.600,1016.629954
2420357 *0001V,01/04/70 00:28:53.700,1016.628141
2420450 *0001V,01/04/70 00:28:53.800,1016.626038
2420560 *0001V,01/04/70 00:28:53.900,1016.621343
2420653 *0001V,01/04/70 00:28:54.000,1016.619597
2420747 *0001V,01/04/70 00:28:54.100,1016.623076
2420856 *0001V,01/04/70 00:28:54.200,1016.623914
2420950 *0001V,01/04/70 00:28:54.300,1016.622327
2421059 *0001V,01/04/70 00:28:54.400,1016.628544
2421152 *0001V,01/04/70 00:28:54.500,1016.625473
2421262 *0001V,01/04/70 00:28:54.600,1016.633572
2421355 *0001V,01/04/70 00:28:54.700,1016.635657
2421449 *0001V,01/04/70 00:28:54.800,1016.641764
2421558 *0001V,01/04/70 00:28:54.900,1016.647212
2421652 *0001V,01/04/70 00:28:55.000,1016.648822
2421761 *0001V,01/04/70 00:28:55.100,1016.656268
2421854 *0001V,01/04/70 00:28:55.200,1016.664475
2421948 *0001V,01/04/70 00:28:55.300,1016.668512
2422057 *0001V,01/04/70 00:28:55.400,1016.675172
2422151 *0001V,01/04/70 00:28:55.500,1016.687259
2422260 *0001V,01/04/70 00:28:55.600,1016.692712
2422354 *0001V,01/04/70 00:28:55.700,1016.692814
2422447 *0001V,01/04/70 00:28:55.800,1016.700853
2422556 *0001V,01/04/70 00:28:55.900,1016.708798
2422650 *0001V,01/04/70 00:28:56.000,1016.719037
2422759 *0001V,01/04/70 00:28:56.100,1016.725732
2422853 *0001V,01/04/70 00:28:56.200,1016.734661
2422962 *0001V,01/04/70 00:28:56.300,1016.736843
2423056 *0001V,01/04/70 00:28:56.400,1016.739260
2423149 *0001V,01/04/70 00:28:56.500,1016.739564
2423258 *0001V,01/04/70 00:28:56.600,1016.743668
2423352 *0001V,01/04/70 00:28:56.700,1016.748302
2423461 *0001V,01/04/70 00:28:56.800,1016.746101
2423555 *0001V,01/04/70 00:28:56.900,1016.746629
2423648 *0001V,01/04/70 00:28:57.000,1016.746758
2423758 *0001V,01/04/70 00:28:57.100,1016.746849
2423851 *0001V,01/04/70 00:28:57.200,1016.747108
2423960 *0001V,01/04/70 00:28:57.300,1016.744619
2424054 *0001V,01/04/70 00:28:57.400,1016.740398
2424148 *0001V,01/04/70 00:28:57.500,1016.736449
2424257 *0001V,01/04/70 00:28:57.600,1016.731802
2424350 *0001V,01/04/70 00:28:57.700,1016.726796
2424460 *0001V,01/04/70 00:28:57.800,1016.719921
2424553 *0001V,01/04/70 00:28:57.900,1016.715016
2424662 *0001V,01/04/70 00:28:58.000,1016.708032
2424756 *0001V,01/04/70 00:28:58.100,1016.702980
2424850 *0001V,01/04/70 00:28:58.200,1016.695720
2424959 *0001V,01/04/70 00:28:58.300,1016.686001
2425052 *0001V,01/04/70 00:28:58.400,1016.682543
2425162 *0001V,01/04/70 00:28:58.500,1016.676499
2425255 *0001V,01/04/70 00:28:58.600,1016.673530
2425349 *0001V,01/04/70 00:28:58.700,1016.666922
2425458 *0001V,01/04/70 00:28:58.800,1016.660327
2425552 *0001V,01/04/70 00:28:58.900,1016.653309
2425661 *0001V,01/04/70 00:28:59.000,1016.645969
2425754 *0001V,01/04/70 00:28:59.100,1016.641640
2425848 *0001V,01/04/70 00:28:59.200,1016.641934
2425957 *0001V,01/04/70 00:28:59.300,1016.639966
2426051 *0001V,01/04/70 00:28:59.400,1016.638136
2426160 *0001V,01/04/70 00:28:59.500,1016.638601
2426254 *0001V,01/04/70 00:28:59.600,1016.638314
2426347 *0001V,01/04/70 00:28:59.700,1016.640520
2426456 *0001V,01/04/70 00:28:59.800,1016.640263
2426550 *0001V,01/04/70 00:28:59.900,1016.642284
2426659 *0001V,01/04/70 00:29:00.000,1016.640214
2426753 *0001V,01/04/70 00:29:00.100,1016.643307
2426862 *0001V,01/04/70 00:29:00.200,1016.645173
2426956 *0001V,01/04/70 00:29:00.300,1016.646163
2427049 *0001V,01/04/70 00:29:00.400,1016.649759
2427158 *0001V,01/04/70 00:29:00.500,1016.651741
2427252 *0001V,01/04/70 00:29:00.600,1016.656825
2427361 *0001V,01/04/70 00:29:00.700,1016.661937
2427455 *0001V,01/04/70 00:29:00.800,1016.664368
2427548 *0001V,01/04/70 00:29:00.900,1016.673064
2427658 *0001V,01/04/70 00:29:01.000,1016.680156
2427751 *0001V,01/04/70 00:29:01.100,1016.677889
2427860 *0001V,01/04/70 00:29:01.200,1016.680728
2427954 *0001V,01/04/70 00:29:01.300,1016.690031
2428048 *0001V,01/04/70 00:29:01.400,1016.695768
2428157 *0001V,01/04/70 00:29:01.500,1016.700312
2428250 *0001V,01/04/70 00:29:01.600,1016.702130
2428360 *0001V,01/04/70 00:29:01.700,1016.708852
2428453 *0001V,01/04/70 00:29:01.800,1016.712756
2428547 *0001V,01/04/70 00:29:01.900,1016.718089
2428656 *0001V,01/04/70 00:29:02.000,1016.724116
2428750 *0001V,01/04/70 00:29:02.100,1016.726603
2428859 *0001V,01/04/70 00:29:02.200,1016.730163
2428952 *0001V,01/04/70 00:29:02.300,1016.729261
2429062 *0001V,01/04/70 00:29:02.400,1016.728347
2429155 *0001V,01/04/70 00:29:02.500,1016.723930
2429249 *0001V,01/04/70 00:29:02.600,1016.720216
2429358 *0001V,01/04/70 00:29:02.700,1016.724319
2429452 *0001V,01/04/70 00:29:02.800,1016.719259
2429561 *0001V,01/04/70 00:29:02.900,1016.721657
2429654 *0001V,01/04/70 00:29:03.000,1016.719948
2429748 *0001V,01/04/70 00:29:03.100,1016.715465
2429857 *0001V,01/04/70 00:29:03.200,1016.711955
2429951 *0001V,01/04/70 00:29:03.300,1016.703168
2430060 *0001V,01/04/70 00:29:03.400,1016.700366
2430154 *0001V,01/04/70 00:29:03.500,1016.694414
2430247 *0001V,01/04/70 00:29:03.600,1016.691047
2430356 *0001V,01/04/70 00:29:03.700,1016.687244
2430450 *0001V,01/04/70 00:29:03.800,1016.679903
2430559 *0001V,01/04/70 00:29:03.900,1016.673888
2430653 *0001V,01/04/70 00:29:04.000,1016.668702
2430762 *0001V,01/04/70 00:29:04.100,1016.664394
2430856 *0001V,01/04/70 00:29:04.200,1016.659030
2430949 *0001V,01/04/70 00:29:04.300,1016.650803
2431058 *0001V,01/04/70 00:29:04.400,1016.649523
2431152 *0001V,01/04/70 00:29:04.500,1016.650034
2431261 *0001V,01/04/70 00:29:04.600,1016.646972
2431355 *0001V,01/04/70 00:29:04.700,1016.648418
2431448 *0001V,01/04/70 00:29:04.800,1016.645718
2431558 *0001V,01/04/70 00:29:04.900,1016.647023
2431651 *0001V,01/04/70 00:29:05.000,1016.650831
2431760 *0001V,01/04/70 00:29:05.100,1016.654009
2431854 *0001V,01/04/70 00:29:05.200,1016.653399
2431948 *0001V,01/04/70 00:29:05.300,1016.655961
2432057 *0001V,01/04/70 00:29:05.400,1016.656895
2432150 *0001V,01/04/70 00:29:05.500,1016.656860
2432260 *0001V,01/04/70 00:29:05.600,1016.664134
2432353 *0001V,01/04/70 00:29:05.700,1016.664384
2432462 *0001V,01/04/70 00:29:05.800,1016.670538
2432556 *0001V,01/04/70 00:29:05.900,1016.676360
2432650 *0001V,01/04/70 00:29:06.000,1016.685114
2432759 *0001V,01/04/70 00:29:06.100,1016.691842
2432852 *0001V,01/04/70 00:29:06.200,1016.695156
2432962 *0001V,01/04/70 00:29:06.300,1016.699805
2433055 *0001V,01/04/70 00:29:06.400,1016.703719
2433149 *0001V,01/04/70 00:29:06.500,1016.711200
2433258 *0001V,01/04/70 00:29:06.600,1016.717489
2433352 *0001V,01/04/70 00:29:06.700,1016.720036
2433461 *0001V,01/04/70 00:29:06.800,1016.721136
2433554 *0001V,01/04/70 00:29:06.900,1016.724958
2433648 *0001V,01/04/70 00:29:07.000,1016.725485
2433757 *0001V,01/04/70 00:29:07.100,1016.722986
2433851 *0001V,01/04/70 00:29:07.200,1016.715786
2433960 *0001V,01/04/70 00:29:07.300,1016.721620
2434054 *0001V,01/04/70 00:29:07.400,1016.724726
2434147 *0001V,01/04/70 00:29:07.500,1016.728167
2434256 *0001V,01/04/70 00:29:07.600,1016.726241
2434350 *0001V,01/04/70 00:29:07.700,1016.721899
2434459 *0001V,01/04/70 00:29:07.800,1016.718354
2434553 *0001V,01/04/70 00:29:07.900,1016.707984
2434662 *0001V,01/04/70 00:29:08.000,1016.706515
2434756 *0001V,01/04/70 00:29:08.100,1016.706956
2434849 *0001V,01/04/70 00:29:08.200,1016.705093
2434958 *0001V,01/04/70 00:29:08.300,1016.701534
2435052 *0001V,01/04/70 00:29:08.400,1016.698920
2435161 *0001V,01/04/70 00:29:08.500,1016.698029
2435255 *0001V,01/04/70 00:29:08.600,1016.684996
2435348 *0001V,01/04/70 00:29:08.700,1016.688544
2435458 *0001V,01/04/70 00:29:08.800,1016.683980
2435551 *0001V,01/04/70 00:29:08.900,1016.679986
2435660 *0001V,01/04/70 00:29:09.000,1016.675179
2435754 *0001V,01/04/70 00:29:09.100,1016.673938
2435848 *0001V,01/04/70 00:29:09.200,1016.665803
2435957 *0001V,01/04/70 00:29:09.300,1016.662068
2436050 *0001V,01/04/70 00:29:09.400,1016.653808
2436160 *0001V,01/04/70 00:29:09.500,1016.649270
2436253 *0001V,01/04/70 00:29:09.600,1016.646654
2436362 *0001V,01/04/70 00:29:09.700,1016.632803
2436456 *0001V,01/04/70 00:29:09.800,1016.632802
2436550 *0001V,01/04/70 00:29:09.900,1016.629966
2436659 *0001V,01/04/70 00:29:10.000,1016.632373
2436752 *0001V,01/04/70 00:29:10.100,1016.636351
2436862 *0001V,01/04/70 00:29:10.200,1016.636238
2436955 *0001V,01/04/70 00:29:10.300,1016.638823
2437049 *0001V,01/04/70 00:29:10.400,1016.639535
2437158 *0001V,01/04/70 00:29:10.500,1016.642060
2437252 *0001V,01/04/70 00:29:10.600,1016.648822
2437361 *0001V,01/04/70 00:29:10.700,1016.649781
2437454 *0001V,01/04/70 00:29:10.800,1016.650547
2437548 *0001V,01/04/70 00:29:10.900,1016.654161
2437657 *0001V,01/04/70 00:29:11.000,1016.656279
2437751 *0001V,01/04/70 00:29:11.100,1016.657625
2437860 *0001V,01/04/70 00:29:11.200,1016.661776
2437954 *0001V,01/04/70 00:29:11.300,1016.666084
2438047 *0001V,01/04/70 00:29:11.400,1016.671688
2438156 *0001V,01/04/70 00:29:11.500,1016.674594
2438250 *0001V,01/04/70 00:29:11.600,1016.674472
2438359 *0001V,01/04/70 00:29:11.700,1016.675086
2438453 *0001V,01/04/70 00:29:11.800,1016.680416
2438562 *0001V,01/04/70 00:29:11.900,1016.681436
2438656 *0001V,01/04/70 00:29:12.000,1016.687912
2438749 *0001V,01/04/70 00:29:12.100,1016.690600
2438858 *0001V,01/04/70 00:29:12.200,1016.690009
2438952 *0001V,01/04/70 00:29:12.300,1016.697484
2439061 *0001V,01/04/70 00:29:12.400,1016.697830
2439155 *0001V,01/04/70 00:29:12.500,1016.692721
2439248 *0001V,01/04/70 00:29:12.600,1016.692808
2439358 *0001V,01/04/70 00:29:12.700,1016.692569
2439451 *0001V,01/04/70 00:29:12.800,1016.697050
2439560 *0001V,01/04/70 00:29:12.900,1016.695388
2439654 *0001V,01/04/70 00:29:13.000,1016.695243
2439748 *0001V,01/04/70 00:29:13.100,1016.694325
2439857 *0001V,01/04/70 00:29:13.200,1016.689979
2439950 *0001V,01/04/70 00:29:13.300,1016.691472
2440060 *0001V,01/04/70 00:29:13.400,1016.689184
2440153 *0001V,01/04/70 00:29:13.500,1016.688710
2440247 *0001V,01/04/70 00:29:13.600,1016.687154
2440356 *0001V,01/04/70 00:29:13.700,1016.686820
2440450 *0001V,01/04/70 00:29:13.800,1016.685530
2440559 *0001V,01/04/70 00:29:13.900,1016.682827
2440652 *0001V,01/04/70 00:29:14.000,1016.682779
2440762 *0001V,01/04/70 00:29:14.100,1016.677867
2440855 *0001V,01/04/70 00:29:14.200,1016.674918
2440949 *0001V,01/04/70 00:29:14.300,1016.672240
2441058 *0001V,01/04/70 00:29:14.400,1016.669505
2441152 *0001V,01/04/70 00:29:14.500,1016.671745
2441261 *0001V,01/04/70 00:29:14.600,1016.668235
2441354 *0001V,01/04/70 00:29:14.700,1016.666560
2441448 *0001V,01/04/70 00:29:14.800,1016.667527
2441557 *0001V,01/04/70 00:29:14.900,1016.666681
2441651 *0001V,01/04/70 00:29:15.000,1016.665210
2441760 *0001V,01/04/70 00:29:15.100,1016.661183
2441854 *0001V,01/04/70 00:29:15.200,1016.662448
2441947 *0001V,01/04/70 00:29:15.300,1016.668677
2442056 *0001V,01/04/70 00:29:15.400,1016.667461
2442150 *0001V,01/04/70 00:29:15.500,1016.668115
2442259 *0001V,01/04/70 00:29:15.600,1016.671703
2442353 *0001V,01/04/70 00:29:15.700,1016.671060
2442462 *0001V,01/04/70 00:29:15.800,1016.667688
2442556 *0001V,01/04/70 00:29:15.900,1016.670038
2442649 *0001V,01/04/70 00:29:16.000,1016.675388
2442758 *0001V,01/04/70 00:29:16.100,1016.677508
2442852 *0001V,01/04/70 00:29:16.200,1016.681556
2442961 *0001V,01/04/70 00:29:16.300,1016.682154
2443055 *0001V,01/04/70 00:29:16.400,1016.683700
2443148 *0001V,01/04/70 00:29:16.500,1016.686228
2443258 *0001V,01/04/70 00:29:16.600,1016.690952
2443351 *0001V,01/04/70 00:29:16.700,1016.695617
2443460 *0001V,01/04/70 00:29:16.800,1016.697456
2443554 *0001V,01/04/70 00:29:16.900,1016.701619
2443648 *0001V,01/04/70 00:29:17.000,1016.704590
2443757 *0001V,01/04/70 00:29:17.100,1016.705138
2443850 *0001V,01/04/70 00:29:17.200,1016.705998
2443960 *0001V,01/04/70 00:29:17.300,1016.708678
2444053 *0001V,01/04/70 00:29:17.400,1016.709889
2444147 *0001V,01/04/70 00:29:17.500,1016.711061
2444256 *0001V,01/04/70 00:29:17.600,1016.715977
2444350 *0001V,01/04/70 00:29:17.700,1016.717529
2444459 *0001V,01/04/70 00:29:17.800,1016.718601
2444552 *0001V,01/04/70 00:29:17.900,1016.718830
2444662 *0001V,01/04/70 00:29:18.000,1016.720788
2444755 *0001V,01/04/70 00:29:18.100,1016.724130
2444849 *0001V,01/04/70 00:29:18.200,1016.727627
2444958 *0001V,01/04/70 00:29:18.300,1016.729113
2445052 *0001V,01/04/70 00:29:18.400,1016.730274
2445161 *0001V,01/04/70 00:29:18.500,1016.729157
2445254 *0001V,01/04/70 00:29:18.600,1016.727308
2445348 *0001V,01/04/70 00:29:18.700,1016.724283
2445457 *0001V,01/04/70 00:29:18.800,1016.720436
2445551 *0001V,01/04/70 00:29:18.900,1016.715505
2445660 *0001V,01/04/70 00:29:19.000,1016.709715
2445754 *0001V,01/04/70 00:29:19.100,1016.709561
2445847 *0001V,01/04/70 00:29:19.200,1016.707840
2445956 *0001V,01/04/70 00:29:19.300,1016.705393
2446050 *0001V,01/04/70 00:29:19.400,1016.703670
2446159 *0001V,01/04/70 00:29:19.500,1016.698629
2446253 *0001V,01/04/70 00:29:19.600,1016.692820
2446362 *0001V,01/04/70 00:29:19.700,1016.690734
2446456 *0001V,01/04/70 00:29:19.800,1016.685675
2446549 *0001V,01/04/70 00:29:19.900,1016.681153
2446658 *0001V,01/04/70 00:29:20.000,1016.673917
2446752 *0001V,01/04/70 00:29:20.100,1016.667376
2446861 *0001V,01/04/70 00:29:20.200,1016.661781
2446955 *0001V,01/04/70 00:29:20.300,1016.660228
2447048 *0001V,01/04/70 00:29:20.400,1016.656351
2447158 *0001V,01/04/70 00:29:20.500,1016.653333
2447251 *0001V,01/04/70 00:29:20.600,1016.646966
2447360 *0001V,01/04/70 00:29:20.700,1016.643921
2447454 *0001V,01/04/70 00:29:20.800,1016.640556
2447548 *0001V,01/04/70 00:29:20.900,1016.638383
2447657 *0001V,01/04/70 00:29:21.000,1016.633598
2447750 *0001V,01/04/70 00:29:21.100,1016.630543
2447860 *0001V,01/04/70 00:29:21.200,1016.631811
2447953 *0001V,01/04/70 00:29:21.300,1016.631082
2448047 *0001V,01/04/70 00:29:21.400,1016.630689
2448156 *0001V,01/04/70 00:29:21.500,1016.630661
2448250 *0001V,01/04/70 00:29:21.600,1016.632562
2448359 *0001V,01/04/70 00:29:21.700,1016.633076
2448452 *0001V,01/04/70 00:29:21.800,1016.632240
2448562 *0001V,01/04/70 00:29:21.900,1016.631262
2448655 *0001V,01/04/70 00:29:22.000,1016.632432
2448749 *0001V,01/04/70 00:29:22.100,1016.635214
2448858 *0001V,01/04/70 00:29:22.200,1016.634900
2448952 *0001V,01/04/70 00:29:22.300,1016.642058
2449061 *0001V,01/04/70 00:29:22.400,1016.645959
2449154 *0001V,01/04/70 00:29:22.500,1016.644392
2449248 *0001V,01/04/70 00:29:22.600,1016.643528
2449357 *0001V,01/04/70 00:29:22.700,1016.645556
2449451 *0001V,01/04/70 00:29:22.800,1016.653867
2449560 *0001V,01/04/70 00:29:22.900,1016.665851
2449654 *0001V,01/04/70 00:29:23.000,1016.670969
2449747 *0001V,01/04/70 00:29:23.100,1016.671421
2449856 *0001V,01/04/70 00:29:23.200,1016.675038
2449950 *0001V,01/04/70 00:29:23.300,1016.678745
2450059 *0001V,01/04/70 00:29:23.400,1016.685546
2450153 *0001V,01/04/70 00:29:23.500,1016.691338
2450262 *0001V,01/04/70 00:29:23.600,1016.696095
2450356 *0001V,01/04/70 00:29:23.700,1016.698143
2450449 *0001V,01/04/70 00:29:23.800,1016.699702
2450558 *0001V,01/04/70 00:29:23.900,1016.696652
2450652 *0001V,01/04/70 00:29:24.000,1016.695988
2450761 *0001V,01/04/70 00:29:24.100,1016.708978
2450855 *0001V,01/04/70 00:29:24.200,1016.709783
2450948 *0001V,01/04/70 00:29:24.300,1016.712538
2451058 *0001V,01/04/70 00:29:24.400,1016.715197
2451151 *0001V,01/04/70 00:29:24.500,1016.713854
2451260 *0001V,01/04/70 00:29:24.600,1016.719948
2451354 *0001V,01/04/70 00:29:24.700,1016.725181
2451448 *0001V,01/04/70 00:29:24.800,1016.728208
2451557 *0001V,01/04/70 00:29:24.900,1016.727329
2451650 *0001V,01/04/70 00:29:25.000,1016.730914
2451760 *0001V,01/04/70 00:29:25.100,1016.729970
2451853 *0001V,01/04/70 00:29:25.200,1016.730059
2451962 *0001V,01/04/70 00:29:25.300,1016.730887
2452056 *0001V,01/04/70 00:29:25.400,1016.735194
2452150 *0001V,01/04/70 00:29:25.500,1016.736828
2452259 *0001V,01/04/70 00:29:25.600,1016.735681
2452352 *0001V,01/04/70 00:29:25.700,1016.731691
2452462 *0001V,01/04/70 00:29:25.800,1016.733265
2452555 *0001V,01/04/70 00:29:25.900,1016.731624
2452649 *0001V,01/04/70 00:29:26.000,1016.727872
2452758 *0001V,01/04/70 00:29:26.100,1016.724740
2452852 *0001V,01/04/70 00:29:26.200,1016.727011
2452961 *0001V,01/04/70 00:29:26.300,1016.728328
2453054 *0001V,01/04/70 00:29:26.400,1016.724288
2453148 *0001V,01/04/70 00:29:26.500,1016.717988
2453257 *0001V,01/04/70 00:29:26.600,1016.717038
2453351 *0001V,01/04/70 00:29:26.700,1016.713394
2453460 *0001V,01/04/70 00:29:26.800,1016.712789
2453554 *0001V,01/04/70 00:29:26.900,1016.703761
2453647 *0001V,01/04/70 00:29:27.000,1016.700270
2453756 *0001V,01/04/70 00:29:27.100,1016.700929
2453850 *0001V,01/04/70 00:29:27.200,1016.702007
2453959 *0001V,01/04/70 00:29:27.300,1016.698428
2454053 *0001V,01/04/70 00:29:27.400,1016.694802
2454162 *0001V,01/04/70 00:29:27.500,1016.690724
2454256 *0001V,01/04/70 00:29:27.600,1016.686996
2454349 *0001V,01/04/70 00:29:27.700,1016.674907
2454458 *0001V,01/04/70 00:29:27.800,1016.677924
2454552 *0001V,01/04/70 00:29:27.900,1016.674115
2454661 *0001V,01/04/70 00:29:28.000,1016.667514
2454755 *0001V,01/04/70 00:29:28.100,1016.664548
2454848 *0001V,01/04/70 00:29:28.200,1016.659923
2454958 *0001V,01/04/70 00:29:28.300,1016.656291
2455051 *0001V,01/04/70 00:29:28.400,1016.653880
2455160 *0001V,01/04/70 00:29:28.500,1016.649704
2455254 *0001V,01/04/70 00:29:28.600,1016.643028
2455348 *0001V,01/04/70 00:29:28.700,1016.637669
2455457 *0001V,01/04/70 00:29:28.800,1016.637470
2455550 *0001V,01/04/70 00:29:28.900,1016.637847
2455660 *0001V,01/04/70 00:29:29.000,1016.636624
2455753 *0001V,01/04/70 00:29:29.100,1016.635484
2455847 *0001V,01/04/70 00:29:29.200,1016.630010
2455956 *0001V,01/04/70 00:29:29.300,1016.629123
2456050 *0001V,01/04/70 00:29:29.400,1016.632313
2456159 *0001V,01/04/70 00:29:29.500,1016.628585
2456252 *0001V,01/04/70 00:29:29.600,1016.626722
2456362 *0001V,01/04/70 00:29:29.700,1016.626005
2456455 *0001V,01/04/70 00:29:29.800,1016.623890
2456549 *0001V,01/04/70 00:29:29.900,1016.626076
2456658 *0001V,01/04/70 00:29:30.000,1016.621881
2456752 *0001V,01/04/70 00:29:30.100,1016.623543
2456861 *0001V,01/04/70 00:29:30.200,1016.623711
2456954 *0001V,01/04/70 00:29:30.300,1016.625583
2457048 *0001V,01/04/70 00:29:30.400,1016.626012
2457157 *0001V,01/04/70 00:29:30.500,1016.627150
2457251 *0001V,01/04/70 00:29:30.600,1016.633029
2457360 *0001V,01/04/70 00:29:30.700,1016.628437
2457454 *0001V,01/04/70 00:29:30.800,1016.627918
2457547 *0001V,01/04/70 00:29:30.900,1016.633369
2457656 *0001V,01/04/70 00:29:31.000,1016.638745
2457750 *0001V,01/04/70 00:29:31.100,1016.644398
2457859 *0001V,01/04/70 00:29:31.200,1016.647002
2457953 *0001V,01/04/70 00:29:31.300,1016.653217
2458062 *0001V,01/04/70 00:29:31.400,1016.659072
2458156 *0001V,01/04/70 00:29:31.500,1016.667416
2458249 *0001V,01/04/70 00:29:31.600,1016.673402
2458358 *0001V,01/04/70 00:29:31.700,1016.680559
2458452 *0001V,01/04/70 00:29:31.800,1016.684357
2458561 *0001V,01/04/70 00:29:31.900,1016.686492
2458655 *0001V,01/04/70 00:29:32.000,1016.683584
2458748 *0001V,01/04/70 00:29:32.100,1016.695858
2458858 *0001V,01/04/70 00:29:32.200,1016.699002
2458951 *0001V,01/04/70 00:29:32.300,1016.703136
2459060 *0001V,01/04/70 00:29:32.400,1016.709225
2459154 *0001V,01/04/70 00:29:32.500,1016.714586
2459248 *0001V,01/04/70 00:29:32.600,1016.724323
2459357 *0001V,01/04/70 00:29:32.700,1016.730357
2459450 *0001V,01/04/70 00:29:32.800,1016.733666
2459560 *0001V,01/04/70 00:29:32.900,1016.734556
2459653 *0001V,01/04/70 00:29:33.000,1016.739692
2459747 *0001V,01/04/70 00:29:33.100,1016.739122
2459856 *0001V,01/04/70 00:29:33.200,1016.746614
2459950 *0001V,01/04/70 00:29:33.300,1016.751069
2500059 *0001V,01/04/70 00:29:33.400,1016.752366
2500152 *0001V,01/04/70 00:29:33.500,1016.755653
2500262 *0001V,01/04/70 00:29:33.600,1016.756664
2500355 *0001V,01/04/70 00:29:33.700,1016.757845
2500449 *0001V,01/04/70 00:29:33.800,1016.757941
2500558 *0001V,01/04/70 00:29:33.900,1016.758544
2500652 *0001V,01/04/70 00:29:34.000,1016.753647
2500761 *0001V,01/04/70 00:29:34.100,1016.751726
2500854 *0001V,01/04/70 00:29:34.200,1016.750525
2500948 *0001V,01/04/70 00:29:34.300,1016.750048
2501057 *0001V,01/04/70 00:29:34.400,1016.743707
2501151 *0001V,01/04/70 00:29:34.500,1016.736535
2501260 *0001V,01/04/70 00:29:34.600,1016.733935
2501354 *0001V,01/04/70 00:29:34.700,1016.733224
2501447 *0001V,01/04/70 00:29:34.800,1016.725268
2501556 *0001V,01/04/70 00:29:34.900,1016.722708
2501650 *0001V,01/04/70 00:29:35.000,1016.715534
2501759 *0001V,01/04/70 00:29:35.100,1016.716023
2501853 *0001V,01/04/70 00:29:35.200,1016.709595
2501962 *0001V,01/04/70 00:29:35.300,1016.702237
2502056 *0001V,01/04/70 00:29:35.400,1016.696615
2502149 *0001V,01/04/70 00:29:35.500,1016.695062
2502258 *0001V,01/04/70 00:29:35.600,1016.688489
2502352 *0001V,01/04/70 00:29:35.700,1016.678643
2502461 *0001V,01/04/70 00:29:35.800,1016.673644
2502555 *0001V,01/04/70 00:29:35.900,1016.667212
2502648 *0001V,01/04/70 00:29:36.000,1016.660536
2502758 *0001V,01/04/70 00:29:36.100,1016.653882
2502851 *0001V,01/04/70 00:29:36.200,1016.647916
2502960 *0001V,01/04/70 00:29:36.300,1016.643583
2503054 *0001V,01/04/70 00:29:36.400,1016.641038
2503148 *0001V,01/04/70 00:29:36.500,1016.634152
2503257 *0001V,01/04/70 00:29:36.600,1016.628485
2503350 *0001V,01/04/70 00:29:36.700,1016.618546
2503460 *0001V,01/04/70 00:29:36.800,1016.615492
2503553 *0001V,01/04/70 00:29:36.900,1016.615446
2503647 *0001V,01/04/70 00:29:37.000,1016.607762
2503756 *0001V,01/04/70 00:29:37.100,1016.606298
2503850 *0001V,01/04/70 00:29:37.200,1016.603363
2503959 *0001V,01/04/70 00:29:37.300,1016.603079
2504052 *0001V,01/04/70 00:29:37.400,1016.602034
2504162 *0001V,01/04/70 00:29:37.500,1016.602784
2504255 *0001V,01/04/70 00:29:37.600,1016.601184
2504349 *0001V,01/04/70 00:29:37.700,1016.593795
2504458 *0001V,01/04/70 00:29:37.800,1016.593479
2504552 *0001V,01/04/70 00:29:37.900,1016.593306
2504661 *0001V,01/04/70 00:29:38.000,1016.593935
2504754 *0001V,01/04/70 00:29:38.100,1016.593328
2504848 *0001V,01/04/70 00:29:38.200,1016.602913
2504957 *0001V,01/04/70 00:29:38.300,1016.603657
2505051 *0001V,01/04/70 00:29:38.400,1016.610270
2505160 *0001V,01/04/70 00:29:38.500,1016.617310
2505254 *0001V,01/04/70 00:29:38.600,1016.623592
2505347 *0001V,01/04/70 00:29:38.700,1016.624381
2505456 *0001V,01/04/70 00:29:38.800,1016.630800
2505550 *0001V,01/04/70 00:29:38.900,1016.638340
2505659 *0001V,01/04/70 00:29:39.000,1016.645256
2505753 *0001V,01/04/70 00:29:39.100,1016.646988
2505862 *0001V,01/04/70 00:29:39.200,1016.651756
2505956 *0001V,01/04/70 00:29:39.300,1016.660960
2506049 *0001V,01/04/70 00:29:39.400,1016.666913
2506158 *0001V,01/04/70 00:29:39.500,1016.677908
2506252 *0001V,01/04/70 00:29:39.600,1016.683305
2506361 *0001V,01/04/70 00:29:39.700,1016.691553
2506455 *0001V,01/04/70 00:29:39.800,1016.697575
2506548 *0001V,01/04/70 00:29:39.900,1016.702168
2506658 *0001V,01/04/70 00:29:40.000,1016.708831
2506751 *0001V,01/04/70 00:29:40.100,1016.716736
2506860 *0001V,01/04/70 00:29:40.200,1016.722723
2506954 *0001V,01/04/70 00:29:40.300,1016.730097
2507048 *0001V,01/04/70 00:29:40.400,1016.733793
2507157 *0001V,01/04/70 00:29:40.500,1016.743213
2507250 *0001V,01/04/70 00:29:40.600,1016.749919
2507360 *0001V,01/04/70 00:29:40.700,1016.756419
2507453 *0001V,01/04/70 00:29:40.800,1016.756644
2507547 *0001V,01/04/70 00:29:40.900,1016.757893
2507656 *0001V,01/04/70 00:29:41.000,1016.757299
2507750 *0001V,01/04/70 00:29:41.100,1016.763039
2507859 *0001V,01/04/70 00:29:41.200,1016.762085
2507952 *0001V,01/04/70 00:29:41.300,1016.762607
2508062 *0001V,01/04/70 00:29:41.400,1016.760140
2508155 *0001V,01/04/70 00:29:41.500,1016.759041
2508249 *0001V,01/04/70 00:29:41.600,1016.755247
2508358 *0001V,01/04/70 00:29:41.700,1016.757373
2508452 *0001V,01/04/70 00:29:41.800,1016.752164
2508561 *0001V,01/04/70 00:29:41.900,1016.749251
2508654 *0001V,01/04/70 00:29:42.000,1016.744752
2508748 *0001V,01/04/70 00:29:42.100,1016.742142
2508857 *0001V,01/04/70 00:29:42.200,1016.738577
2508951 *0001V,01/04/70 00:29:42.300,1016.732275
2509060 *0001V,01/04/70 00:29:42.400,1016.726328
2509154 *0001V,01/04/70 00:29:42.500,1016.716015
2509247 *0001V,01/04/70 00:29:42.600,1016.709413
2509356 *0001V,01/04/70 00:29:42.700,1016.705595
2509450 *0001V,01/04/70 00:29:42.800,1016.697718
2509559 *0001V,01/04/70 00:29:42.900,1016.689054
2509653 *0001V,01/04/70 00:29:43.000,1016.683081
2509762 *0001V,01/04/70 00:29:43.100,1016.674273
2509856 *0001V,01/04/70 00:29:43.200,1016.668817
2509949 *0001V,01/04/70 00:29:43.300,1016.662047
2510058 *0001V,01/04/70 00:29:43.400,1016.653809
2510152 *0001V,01/04/70 00:29:43.500,1016.646924
2510261 *0001V,01/04/70 00:29:43.600,1016.637287
2510355 *0001V,01/04/70 00:29:43.700,1016.635218
2510448 *0001V,01/04/70 00:29:43.800,1016.631362
2510558 *0001V,01/04/70 00:29:43.900,1016.624419
2510651 *0001V,01/04/70 00:29:44.000,1016.622056
2510760 *0001V,01/04/70 00:29:44.100,1016.620696
2510854 *0001V,01/04/70 00:29:44.200,1016.615856
2510948 *0001V,01/04/70 00:29:44.300,1016.611922
2511057 *0001V,01/04/70 00:29:44.400,1016.610262
2511150 *0001V,01/04/70 00:29:44.500,1016.607602
2511260 *0001V,01/04/70 00:29:44.600,1016.607643
2511353 *0001V,01/04/70 00:29:44.700,1016.605525
2511447 *0001V,01/04/70 00:29:44.800,1016.606977
2511556 *0001V,01/04/70 00:29:44.900,1016.609279
2511650 *0001V,01/04/70 00:29:45.000,1016.611707
2511759 *0001V,01/04/70 00:29:45.100,1016.612795
2511852 *0001V,01/04/70 00:29:45.200,1016.612002
2511962 *0001V,01/04/70 00:29:45.300,1016.610786
2512055 *0001V,01/04/70 00:29:45.400,1016.608421
2512149 *0001V,01/04/70 00:29:45.500,1016.615237
2512258 *0001V,01/04/70 00:29:45.600,1016.618853
2512352 *0001V,01/04/70 00:29:45.700,1016.620094
2512461 *0001V,01/04/70 00:29:45.800,1016.621448
2512554 *0001V,01/04/70 00:29:45.900,1016.625505
2512648 *0001V,01/04/70 00:29:46.000,1016.631442
2512757 *0001V,01/04/70 00:29:46.100,1016.634469
2512851 *0001V,01/04/70 00:29:46.200,1016.643245
2512960 *0001V,01/04/70 00:29:46.300,1016.647091
2513054 *0001V,01/04/70 00:29:46.400,1016.650040
2513147 *0001V,01/04/70 00:29:46.500,1016.654428
2513256 *0001V,01/04/70 00:29:46.600,1016.655830
2513350 *0001V,01/04/70 00:29:46.700,1016.661080
2513459 *0001V,01/04/70 00:29:46.800,1016.661689
2513553 *0001V,01/04/70 00:29:46.900,1016.662627
2513662 *0001V,01/04/70 00:29:47.000,1016.671061
2513756 *0001V,01/04/70 00:29:47.100,1016.676675
2513849 *0001V,01/04/70 00:29:47.200,1016.677419
2513958 *0001V,01/04/70 00:29:47.300,1016.679199
2514052 *0001V,01/04/70 00:29:47.400,1016.679246
2514161 *0001V,01/04/70 00:29:47.500,1016.680881
2514255 *0001V,01/04/70 00:29:47.600,1016.683686
2514348 *0001V,01/04/70 00:29:47.700,1016.690776
2514458 *0001V,01/04/70 00:29:47.800,1016.699160
2514551 *0001V,01/04/70 00:29:47.900,1016.699402
2514660 *0001V,01/04/70 00:29:48.000,1016.705949
2514754 *0001V,01/04/70 00:29:48.100,1016.710498
2514848 *0001V,01/04/70 00:29:48.200,1016.708978
2514957 *0001V,01/04/70 00:29:48.300,1016.711540
2515050 *0001V,01/04/70 00:29:48.400,1016.714795
2515160 *0001V,01/04/70 00:29:48.500,1016.715536
2515253 *0001V,01/04/70 00:29:48.600,1016.715634
2515362 *0001V,01/04/70 00:29:48.700,1016.715080
2515456 *0001V,01/04/70 00:29:48.800,1016.715380
2515550 *0001V,01/04/70 00:29:48.900,1016.715067
2515659 *0001V,01/04/70 00:29:49.000,1016.717285
2515752 *0001V,01/04/70 00:29:49.100,1016.717193
2515862 *0001V,01/04/70 00:29:49.200,1016.713927
2515955 *0001V,01/04/70 00:29:49.300,1016.718258
2516049 *0001V,01/04/70 00:29:49.400,1016.715296
2516158 *0001V,01/04/70 00:29:49.500,1016.713065
2516252 *0001V,01/04/70 00:29:49.600,1016.708890
2516361 *0001V,01/04/70 00:29:49.700,1016.709805
2516454 *0001V,01/04/70 00:29:49.800,1016.711292
2516548 *0001V,01/04/70 00:29:49.900,1016.708059
2516657 *0001V,01/04/70 00:29:50.000,1016.706330
2516751 *0001V,01/04/70 00:29:50.100,1016.702186
2516860 *0001V,01/04/70 00:29:50.200,1016.699165
2516954 *0001V,01/04/70 00:29:50.300,1016.697742
2517063 *0001V,01/04/70 00:29:50.400,1016.694637
2517156 *0001V,01/04/70 00:29:50.500,1016.693629
2517250 *0001V,01/04/70 00:29:50.600,1016.686792
2517359 *0001V,01/04/70 00:29:50.700,1016.685098
2517453 *0001V,01/04/70 00:29:50.800,1016.685555
2517562 *0001V,01/04/70 00:29:50.900,1016.690767
2517656 *0001V,01/04/70 00:29:51.000,1016.685504
2517749 *0001V,01/04/70 00:29:51.100,1016.679593
2517858 *0001V,01/04/70 00:29:51.200,1016.677736
2517952 *0001V,01/04/70 00:29:51.300,1016.670801
2518061 *0001V,01/04/70 00:29:51.400,1016.667039
2518155 *0001V,01/04/70 00:29:51.500,1016.669146
2518248 *0001V,01/04/70 00:29:51.600,1016.665821
2518358 *0001V,01/04/70 00:29:51.700,1016.661137
2518451 *0001V,01/04/70 00:29:51.800,1016.659814
2518560 *0001V,01/04/70 00:29:51.900,1016.654503
2518654 *0001V,01/04/70 00:29:52.000,1016.647056
2518748 *0001V,01/04/70 00:29:52.100,1016.649059
2518857 *0001V,01/04/70 00:29:52.200,1016.642735
2518950 *0001V,01/04/70 00:29:52.300,1016.641517
2519060 *0001V,01/04/70 00:29:52.400,1016.639502
2519153 *0001V,01/04/70 00:29:52.500,1016.632757
2519262 *0001V,01/04/70 00:29:52.600,1016.632742
2519356 *0001V,01/04/70 00:29:52.700,1016.627615
2519450 *0001V,01/04/70 00:29:52.800,1016.624716
2519559 *0001V,01/04/70 00:29:52.900,1016.617366
2519652 *0001V,01/04/70 00:29:53.000,1016.619965
2519762 *0001V,01/04/70 00:29:53.100,1016.615919
2519855 *0001V,01/04/70 00:29:53.200,1016.615330
2519949 *0001V,01/04/70 00:29:53.300,1016.616256
2520058 *0001V,01/04/70 00:29:53.400,1016.615539
2520152 *0001V,01/04/70 00:29:53.500,1016.610403
2520261 *0001V,01/04/70 00:29:53.600,1016.612612
2520354 *0001V,01/04/70 00:29:53.700,1016.608373
2520448 *0001V,01/04/70 00:29:53.800,1016.604081
2520557 *0001V,01/04/70 00:29:53.900,1016.602388
2520651 *0001V,01/04/70 00:29:54.000,1016.599713
2520760 *0001V,01/04/70 00:29:54.100,1016.603485
2520854 *0001V,01/04/70 00:29:54.200,1016.608253
2520947 *0001V,01/04/70 00:29:54.300,1016.608263
2521056 *0001V,01/04/70 00:29:54.400,1016.612286
2521150 *0001V,01/04/70 00:29:54.500,1016.622281
2521259 *0001V,01/04/70 00:29:54.600,1016.622950
2521353 *0001V,01/04/70 00:29:54.700,1016.627252
2521462 *0001V,01/04/70 00:29:54.800,1016.631810
2521556 *0001V,01/04/70 00:29:54.900,1016.625612
2521649 *0001V,01/04/70 00:29:55.000,1016.634908
2521758 *0001V,01/04/70 00:29:55.100,1016.635318
2521852 *0001V,01/04/70 00:29:55.200,1016.632892
2521961 *0001V,01/04/70 00:29:55.300,1016.638832
2522055 *0001V,01/04/70 00:29:55.400,1016.645364
2522148 *0001V,01/04/70 00:29:55.500,1016.652203
2522258 *0001V,01/04/70 00:29:55.600,1016.664327
2522351 *0001V,01/04/70 00:29:55.700,1016.669413
2522460 *0001V,01/04/70 00:29:55.800,1016.662242
2522554 *0001V,01/04/70 00:29:55.900,1016.669747
2522648 *0001V,01/04/70 00:29:56.000,1016.681569
2522757 *0001V,01/04/70 00:29:56.100,1016.674428
2522850 *0001V,01/04/70 00:29:56.200,1016.685196
2522960 *0001V,01/04/70 00:29:56.300,1016.694046
2523053 *0001V,01/04/70 00:29:56.400,1016.696831
2523162 *0001V,01/04/70 00:29:56.500,1016.696958
2523256 *0001V,01/04/70 00:29:56.600,1016.701927
2523350 *0001V,01/04/70 00:29:56.700,1016.710418
2523459 *0001V,01/04/70 00:29:56.800,1016.711307
2523552 *0001V,01/04/70 00:29:56.900,1016.715472
2523662 *0001V,01/04/70 00:29:57.000,1016.716314
2523755 *0001V,01/04/70 00:29:57.100,1016.714942
2523849 *0001V,01/04/70 00:29:57.200,1016.709633
2523958 *0001V,01/04/70 00:29:57.300,1016.707954
2524052 *0001V,01/04/70 00:29:57.400,1016.711341
2524161 *0001V,01/04/70 00:29:57.500,1016.706433
2524254 *0001V,01/04/70 00:29:57.600,1016.700788
2524348 *0001V,01/04/70 00:29:57.700,1016.703016
2524457 *0001V,01/04/70 00:29:57.800,1016.705425
2524551 *0001V,01/04/70 00:29:57.900,1016.701354
2524660 *0001V,01/04/70 00:29:58.000,1016.699875
2524754 *0001V,01/04/70 00:29:58.100,1016.694651
2524847 *0001V,01/04/70 00:29:58.200,1016.691362
2524956 *0001V,01/04/70 00:29:58.300,1016.684608
2525050 *0001V,01/04/70 00:29:58.400,1016.676849
2525159 *0001V,01/04/70 00:29:58.500,1016.671108
2525253 *0001V,01/04/70 00:29:58.600,1016.671390
2525362 *0001V,01/04/70 00:29:58.700,1016.670521
2525456 *0001V,01/04/70 00:29:58.800,1016.664438
2525549 *0001V,01/04/70 00:29:58.900,1016.664802
2525658 *0001V,01/04/70 00:29:59.000,1016.660638
2525752 *0001V,01/04/70 00:29:59.100,1016.661073
2525861 *0001V,01/04/70 00:29:59.200,1016.658097
2525955 *0001V,01/04/70 00:29:59.300,1016.661722
2526048 *0001V,01/04/70 00:29:59.400,1016.662603
2526158 *0001V,01/04/70 00:29:59.500,1016.661527
2526251 *0001V,01/04/70 00:29:59.600,1016.652129
2526360 *0001V,01/04/70 00:29:59.700,1016.650891
2526454 *0001V,01/04/70 00:29:59.800,1016.652523
2526548 *0001V,01/04/70 00:29:59.900,1016.655900
2526657 *0001V,01/04/70 00:30:00.000,1016.649707
2526750 *0001V,01/04/70 00:30:00.100,1016.651310
2526860 *0001V,01/04/70 00:30:00.200,1016.652886
2526953 *0001V,01/04/70 00:30:00.300,1016.655286
2527062 *0001V,01/04/70 00:30:00.400,1016.652056
2527156 *0001V,01/04/70 00:30:00.500,1016.654217
2527250 *0001V,01/04/70 00:30:00.600,1016.660422
2527359 *0001V,01/04/70 00:30:00.700,1016.667195
2527452 *0001V,01/04/70 00:30:00.800,1016.667760
2527562 *0001V,01/04/70 00:30:00.900,1016.669253
2527655 *0001V,01/04/70 00:30:01.000,1016.664244
2527749 *0001V,01/04/70 00:30:01.100,1016.664648
2527858 *0001V,01/04/70 00:30:01.200,1016.668542
2527952 *0001V,01/04/70 00:30:01.300,1016.668977
2528061 *0001V,01/04/70 00:30:01.400,1016.665569
2528154 *0001V,01/04/70 00:30:01.500,1016.662451
2528248 *0001V,01/04/70 00:30:01.600,1016.662406
2528357 *0001V,01/04/70 00:30:01.700,1016.663192
2528451 *0001V,01/04/70 00:30:01.800,1016.662579
2528560 *0001V,01/04/70 00:30:01.900,1016.664711
2528654 *0001V,01/04/70 00:30:02.000,1016.663083
2528747 *0001V,01/04/70 00:30:02.100,1016.659030
2528856 *0001V,01/04/70 00:30:02.200,1016.655686
2528950 *0001V,01/04/70 00:30:02.300,1016.655585
2529059 *0001V,01/04/70 00:30:02.400,1016.651984
2529153 *0001V,01/04/70 00:30:02.500,1016.651672
2529262 *0001V,01/04/70 00:30:02.600,1016.647051
2529356 *0001V,01/04/70 00:30:02.700,1016.644802
2529449 *0001V,01/04/70 00:30:02.800,1016.642340
2529558 *0001V,01/04/70 00:30:02.900,1016.638210
2529652 *0001V,01/04/70 00:30:03.000,1016.639793
2529761 *0001V,01/04/70 00:30:03.100,1016.639577
2529855 *0001V,01/04/70 00:30:03.200,1016.628753
2529948 *0001V,01/04/70 00:30:03.300,1016.627536
2530058 *0001V,01/04/70 00:30:03.400,1016.628645
2530151 *0001V,01/04/70 00:30:03.500,1016.626634
2530260 *0001V,01/04/70 00:30:03.600,1016.631782
2530354 *0001V,01/04/70 00:30:03.700,1016.634579
2530448 *0001V,01/04/70 00:30:03.800,1016.638208
2530557 *0001V,01/04/70 00:30:03.900,1016.639573
2530650 *0001V,01/04/70 00:30:04.000,1016.635325
2530760 *0001V,01/04/70 00:30:04.100,1016.639294
2530853 *0001V,01/04/70 00:30:04.200,1016.640464
2530947 *0001V,01/04/70 00:30:04.300,1016.642675
2531056 *0001V,01/04/70 00:30:04.400,1016.644580
2531150 *0001V,01/04/70 00:30:04.500,1016.649321
2531259 *0001V,01/04/70 00:30:04.600,1016.653947
2531352 *0001V,01/04/70 00:30:04.700,1016.656358
2531462 *0001V,01/04/70 00:30:04.800,1016.657969
2531555 *0001V,01/04/70 00:30:04.900,1016.667246
2531649 *0001V,01/04/70 00:30:05.000,1016.673640
2531758 *0001V,01/04/70 00:30:05.100,1016.677849
2531852 *0001V,01/04/70 00:30:05.200,1016.682363
2531961 *0001V,01/04/70 00:30:05.300,1016.687160
2532054 *0001V,01/04/70 00:30:05.400,1016.688196
2532148 *0001V,01/04/70 00:30:05.500,1016.692510
2532257 *0001V,01/04/70 00:30:05.600,1016.698676
2532351 *0001V,01/04/70 00:30:05.700,1016.706388
2532460 *0001V,01/04/70 00:30:05.800,1016.709596
2532554 *0001V,01/04/70 00:30:05.900,1016.715249
2532647 *0001V,01/04/70 00:30:06.000,1016.716979
2532756 *0001V,01/04/70 00:30:06.100,1016.723394
2532850 *0001V,01/04/70 00:30:06.200,1016.728328
2532959 *0001V,01/04/70 00:30:06.300,1016.733840
2533053 *0001V,01/04/70 00:30:06.400,1016.736337
2533162 *0001V,01/04/70 00:30:06.500,1016.737956
2533256 *0001V,01/04/70 00:30:06.600,1016.738949
2533349 *0001V,01/04/70 00:30:06.700,1016.740395
2533458 *0001V,01/04/70 00:30:06.800,1016.739008
2533552 *0001V,01/04/70 00:30:06.900,1016.740234
2533661 *0001V,01/04/70 00:30:07.000,1016.740200
2533755 *0001V,01/04/70 00:30:07.100,1016.739542
2533848 *0001V,01/04/70 00:30:07.200,1016.736285
2533958 *0001V,01/04/70 00:30:07.300,1016.731975
2534051 *0001V,01/04/70 00:30:07.400,1016.727832
2534160 *0001V,01/04/70 00:30:07.500,1016.723163
2534254 *0001V,01/04/70 00:30:07.600,1016.719270
2534348 *0001V,01/04/70 00:30:07.700,1016.715124
2534457 *0001V,01/04/70 00:30:07.800,1016.713306
2534550 *0001V,01/04/70 00:30:07.900,1016.707254
2534660 *0001V,01/04/70 00:30:08.000,1016.702090
2534753 *0001V,01/04/70 00:30:08.100,1016.697672
2534847 *0001V,01/04/70 00:30:08.200,1016.692971
2534956 *0001V,01/04/70 00:30:08.300,1016.687246
2535050 *0001V,01/04/70 00:30:08.400,1016.679878
2535159 *0001V,01/04/70 00:30:08.500,1016.672762
2535252 *0001V,01/04/70 00:30:08.600,1016.668973
2535362 *0001V,01/04/70 00:30:08.700,1016.666569
2535455 *0001V,01/04/70 00:30:08.800,1016.660596
2535549 *0001V,01/04/70 00:30:08.900,1016.657118
2535658 *0001V,01/04/70 00:30:09.000,1016.652807
2535752 *0001V,01/04/70 00:30:09.100,1016.646299
2535861 *0001V,01/04/70 00:30:09.200,1016.646098
2535954 *0001V,01/04/70 00:30:09.300,1016.644411
2536048 *0001V,01/04/70 00:30:09.400,1016.637176
2536157 *0001V,01/04/70 00:30:09.500,1016.628914
2536251 *0001V,01/04/70 00:30:09.600,1016.623761
2536360 *0001V,01/04/70 00:30:09.700,1016.621198
2536454 *0001V,01/04/70 00:30:09.800,1016.625611
2536547 *0001V,01/04/70 00:30:09.900,1016.633193
2536656 *0001V,01/04/70 00:30:10.000,1016.628598
2536750 *0001V,01/04/70 00:30:10.100,1016.624864
2536859 *0001V,01/04/70 00:30:10.200,1016.625349
2536953 *0001V,01/04/70 00:30:10.300,1016.624057
2537062 *0001V,01/04/70 00:30:10.400,1016.626329
2537156 *0001V,01/04/70 00:30:10.500,1016.625061
2537249 *0001V,01/04/70 00:30:10.600,1016.623822
2537358 *0001V,01/04/70 00:30:10.700,1016.631269
2537452 *0001V,01/04/70 00:30:10.800,1016.637982
2537561 *0001V,01/04/70 00:30:10.900,1016.639904
2537655 *0001V,01/04/70 00:30:11.000,1016.647143
2537748 *0001V,01/04/70 00:30:11.100,1016.651523
2537858 *0001V,01/04/70 00:30:11.200,1016.653641
2537951 *0001V,01/04/70 00:30:11.300,1016.656336
2538060 *0001V,01/04/70 00:30:11.400,1016.661440
2538154 *0001V,01/04/70 00:30:11.500,1016.660976
2538248 *0001V,01/04/70 00:30:11.600,1016.665684
2538357 *0001V,01/04/70 00:30:11.700,1016.676809
2538450 *0001V,01/04/70 00:30:11.800,1016.683617
2538560 *0001V,01/04/70 00:30:11.900,1016.686885
2538653 *0001V,01/04/70 00:30:12.000,1016.692274
2538747 *0001V,01/04/70 00:30:12.100,1016.697869
2538856 *0001V,01/04/70 00:30:12.200,1016.701451
2538950 *0001V,01/04/70 00:30:12.300,1016.703117
2539059 *0001V,01/04/70 00:30:12.400,1016.707092
2539152 *0001V,01/04/70 00:30:12.500,1016.710537
2539262 *0001V,01/04/70 00:30:12.600,1016.713593
2539355 *0001V,01/04/70 00:30:12.700,1016.717378
2539449 *0001V,01/04/70 00:30:12.800,1016.723065
2539558 *0001V,01/04/70 00:30:12.900,1016.723566
2539652 *0001V,01/04/70 00:30:13.000,1016.724911
2539761 *0001V,01/04/70 00:30:13.100,1016.725758
2539854 *0001V,01/04/70 00:30:13.200,1016.726527
2539948 *0001V,01/04/70 00:30:13.300,1016.728124
2540057 *0001V,01/04/70 00:30:13.400,1016.727567
2540151 *0001V,01/04/70 00:30:13.500,1016.728215
2540260 *0001V,01/04/70 00:30:13.600,1016.724953
2540354 *0001V,01/04/70 00:30:13.700,1016.719003
2540447 *0001V,01/04/70 00:30:13.800,1016.719004
2540556 *0001V,01/04/70 00:30:13.900,1016.711495
2540650 *0001V,01/04/70 00:30:14.000,1016.707471
2540759 *0001V,01/04/70 00:30:14.100,1016.705621
2540853 *0001V,01/04/70 00:30:14.200,1016.702100
2540946 *0001V,01/04/70 00:30:14.300,1016.693981
2541056 *0001V,01/04/70 00:30:14.400,1016.688213
2541149 *0001V,01/04/70 00:30:14.500,1016.682816
2541258 *0001V,01/04/70 00:30:14.600,1016.682343
2541352 *0001V,01/04/70 00:30:14.700,1016.677627
2541461 *0001V,01/04/70 00:30:14.800,1016.678128
2541555 *0001V,01/04/70 00:30:14.900,1016.671146
2541648 *0001V,01/04/70 00:30:15.000,1016.665785
2541758 *0001V,01/04/70 00:30:15.100,1016.666133
2541851 *0001V,01/04/70 00:30:15.200,1016.658163
2541960 *0001V,01/04/70 00:30:15.300,1016.658363
2542054 *0001V,01/04/70 00:30:15.400,1016.654156
2542148 *0001V,01/04/70 00:30:15.500,1016.653487
2542257 *0001V,01/04/70 00:30:15.600,1016.649884
2542351 *0001V,01/04/70 00:30:15.700,1016.646124
2542460 *0001V,01/04/70 00:30:15.800,1016.645731
2542553 *0001V,01/04/70 00:30:15.900,1016.648614
2542647 *0001V,01/04/70 00:30:16.000,1016.648112
2542756 *0001V,01/04/70 00:30:16.100,1016.642927
2542850 *0001V,01/04/70 00:30:16.200,1016.642045
2542959 *0001V,01/04/70 00:30:16.300,1016.644988
2543053 *0001V,01/04/70 00:30:16.400,1016.646473
2543162 *0001V,01/04/70 00:30:16.500,1016.645137
2543255 *0001V,01/04/70 00:30:16.600,1016.646328
2543349 *0001V,01/04/70 00:30:16.700,1016.649909
2543458 *0001V,01/04/70 00:30:16.800,1016.652378
2543552 *0001V,01/04/70 00:30:16.900,1016.652890
2543661 *0001V,01/04/70 00:30:17.000,1016.654176
2543755 *0001V,01/04/70 00:30:17.100,1016.651742
2543848 *0001V,01/04/70 00:30:17.200,1016.656349
2543957 *0001V,01/04/70 00:30:17.300,1016.660514
2544051 *0001V,01/04/70 00:30:17.400,1016.659074
2544160 *0001V,01/04/70 00:30:17.500,1016.662222
2544254 *0001V,01/04/70 00:30:17.600,1016.665794
2544347 *0001V,01/04/70 00:30:17.700,1016.667237
2544457 *0001V,01/04/70 00:30:17.800,1016.672400
2544550 *0001V,01/04/70 00:30:17.900,1016.676150
2544659 *0001V,01/04/70 00:30:18.000,1016.678577
2544753 *0001V,01/04/70 00:30:18.100,1016.683334
2544862 *0001V,01/04/70 00:30:18.200,1016.689364
2544956 *0001V,01/04/70 00:30:18.300,1016.693342
2545049 *0001V,01/04/70 00:30:18.400,1016.697068
2545159 *0001V,01/04/70 00:30:18.500,1016.699339
2545252 *0001V,01/04/70 00:30:18.600,1016.703194
2545361 *0001V,01/04/70 00:30:18.700,1016.703787
2545455 *0001V,01/04/70 00:30:18.800,1016.705329
2545549 *0001V,01/04/70 00:30:18.900,1016.705569
2545658 *0001V,01/04/70 00:30:19.000,1016.706281
2545751 *0001V,01/04/70 00:30:19.100,1016.709457
2545861 *0001V,01/04/70 00:30:19.200,1016.719274
2545954 *0001V,01/04/70 00:30:19.300,1016.719191
2546048 *0001V,01/04/70 00:30:19.400,1016.714958
2546157 *0001V,01/04/70 00:30:19.500,1016.710752
2546251 *0001V,01/04/70 00:30:19.600,1016.706464
2546360 *0001V,01/04/70 00:30:19.700,1016.704979
2546453 *0001V,01/04/70 00:30:19.800,1016.701174
2546547 *0001V,01/04/70 00:30:19.900,1016.700192
2546656 *0001V,01/04/70 00:30:20.000,1016.698902
2546750 *0001V,01/04/70 00:30:20.100,1016.698184
2546859 *0001V,01/04/70 00:30:20.200,1016.697082
2546953 *0001V,01/04/70 00:30:20.300,1016.694881
2547062 *0001V,01/04/70 00:30:20.400,1016.687504
2547155 *0001V,01/04/70 00:30:20.500,1016.682011
2547249 *0001V,01/04/70 00:30:20.600,1016.678080
2547358 *0001V,01/04/70 00:30:20.700,1016.675905
2547452 *0001V,01/04/70 00:30:20.800,1016.671377
2547561 *0001V,01/04/70 00:30:20.900,1016.666640
2547655 *0001V,01/04/70 00:30:21.000,1016.658526
2547748 *0001V,01/04/70 00:30:21.100,1016.654270
2547857 *0001V,01/04/70 00:30:21.200,1016.648872
2547951 *0001V,01/04/70 00:30:21.300,1016.645890
2548060 *0001V,01/04/70 00:30:21.400,1016.641913
2548154 *0001V,01/04/70 00:30:21.500,1016.640078
2548247 *0001V,01/04/70 00:30:21.600,1016.637058
2548357 *0001V,01/04/70 00:30:21.700,1016.632654
2548450 *0001V,01/04/70 00:30:21.800,1016.626823
2548559 *0001V,01/04/70 00:30:21.900,1016.623753
2548653 *0001V,01/04/70 00:30:22.000,1016.619726
2548762 *0001V,01/04/70 00:30:22.100,1016.617178
2548856 *0001V,01/04/70 00:30:22.200,1016.613953
2548949 *0001V,01/04/70 00:30:22.300,1016.617638
2549059 *0001V,01/04/70 00:30:22.400,1016.619376
2549152 *0001V,01/04/70 00:30:22.500,1016.619591
2549261 *0001V,01/04/70 00:30:22.600,1016.617409
2549355 *0001V,01/04/70 00:30:22.700,1016.618437
2549449 *0001V,01/04/70 00:30:22.800,1016.623930
2549558 *0001V,01/04/70 00:30:22.900,1016.631309
2549651 *0001V,01/04/70 00:30:23.000,1016.635203
2549761 *0001V,01/04/70 00:30:23.100,1016.638885
2549854 *0001V,01/04/70 00:30:23.200,1016.640670
2549948 *0001V,01/04/70 00:30:23.300,1016.642679
2550057 *0001V,01/04/70 00:30:23.400,1016.646758
2550151 *0001V,01/04/70 00:30:23.500,1016.645952
2550260 *0001V,01/04/70 00:30:23.600,1016.653916
2550353 *0001V,01/04/70 00:30:23.700,1016.660869
2550447 *0001V,01/04/70 00:30:23.800,1016.662205
2550556 *0001V,01/04/70 00:30:23.900,1016.666130
2550650 *0001V,01/04/70 00:30:24.000,1016.671629
2550759 *0001V,01/04/70 00:30:24.100,1016.680180
2550853 *0001V,01/04/70 00:30:24.200,1016.686206
2550962 *0001V,01/04/70 00:30:24.300,1016.691112
2551055 *0001V,01/04/70 00:30:24.400,1016.697157
2551149 *0001V,01/04/70 00:30:24.500,1016.701176
2551258 *0001V,01/04/70 00:30:24.600,1016.709407
2551352 *0001V,01/04/70 00:30:24.700,1016.710865
2551461 *0001V,01/04/70 00:30:24.800,1016.713860
2551555 *0001V,01/04/70 00:30:24.900,1016.713666
2551648 *0001V,01/04/70 00:30:25.000,1016.713291
2551757 *0001V,01/04/70 00:30:25.100,1016.717594
2551851 *0001V,01/04/70 00:30:25.200,1016.718072
2551960 *0001V,01/04/70 00:30:25.300,1016.717154
2552054 *0001V,01/04/70 00:30:25.400,1016.716480
2552147 *0001V,01/04/70 00:30:25.500,1016.717024
2552257 *0001V,01/04/70 00:30:25.600,1016.717738
2552350 *0001V,01/04/70 00:30:25.700,1016.721535
2552459 *0001V,01/04/70 00:30:25.800,1016.723158
2552553 *0001V,01/04/70 00:30:25.900,1016.719794
2552647 *0001V,01/04/70 00:30:26.000,1016.718669
2552756 *0001V,01/04/70 00:30:26.100,1016.717480
2552849 *0001V,01/04/70 00:30:26.200,1016.714752
2552959 *0001V,01/04/70 00:30:26.300,1016.711865
2553052 *0001V,01/04/70 00:30:26.400,1016.709099
2553161 *0001V,01/04/70 00:30:26.500,1016.708238
2553255 *0001V,01/04/70 00:30:26.600,1016.703235
2553349 *0001V,01/04/70 00:30:26.700,1016.703078
2553458 *0001V,01/04/70 00:30:26.800,1016.701808
2553551 *0001V,01/04/70 00:30:26.900,1016.699487
2553661 *0001V,01/04/70 00:30:27.000,1016.693321
2553754 *0001V,01/04/70 00:30:27.100,1016.682541
2553848 *0001V,01/04/70 00:30:27.200,1016.683281
2553957 *0001V,01/04/70 00:30:27.300,1016.680777
2554051 *0001V,01/04/70 00:30:27.400,1016.671520
2554160 *0001V,01/04/70 00:30:27.500,1016.669305
2554253 *0001V,01/04/70 00:30:27.600,1016.670340
2554347 *0001V,01/04/70 00:30:27.700,1016.665744
2554456 *0001V,01/04/70 00:30:27.800,1016.659699
2554550 *0001V,01/04/70 00:30:27.900,1016.655903
2554659 *0001V,01/04/70 00:30:28.000,1016.652932
2554753 *0001V,01/04/70 00:30:28.100,1016.653179
2554862 *0001V,01/04/70 00:30:28.200,1016.650123
2554955 *0001V,01/04/70 00:30:28.300,1016.644238
2555049 *0001V,01/04/70 00:30:28.400,1016.636317
2555158 *0001V,01/04/70 00:30:28.500,1016.634682
2555252 *0001V,01/04/70 00:30:28.600,1016.633933
2555361 *0001V,01/04/70 00:30:28.700,1016.632877
2555455 *0001V,01/04/70 00:30:28.800,1016.632245
2555548 *0001V,01/04/70 00:30:28.900,1016.628643
2555657 *0001V,01/04/70 00:30:29.000,1016.624702
2555751 *0001V,01/04/70 00:30:29.100,1016.624890
2555860 *0001V,01/04/70 00:30:29.200,1016.625768
2555954 *0001V,01/04/70 00:30:29.300,1016.626443
2556047 *0001V,01/04/70 00:30:29.400,1016.625326
2556157 *0001V,01/04/70 00:30:29.500,1016.622529
2556250 *0001V,01/04/70 00:30:29.600,1016.625133
2556359 *0001V,01/04/70 00:30:29.700,1016.627337
2556453 *0001V,01/04/70 00:30:29.800,1016.624300
2556547 *0001V,01/04/70 00:30:29.900,1016.629447
2556656 *0001V,01/04/70 00:30:30.000,1016.631377
2556749 *0001V,01/04/70 00:30:30.100,1016.627108
2556859 *0001V,01/04/70 00:30:30.200,1016.629568
2556952 *0001V,01/04/70 00:30:30.300,1016.632727
2557061 *0001V,01/04/70 00:30:30.400,1016.636331
2557155 *0001V,01/04/70 00:30:30.500,1016.635082
2557249 *0001V,01/04/70 00:30:30.600,1016.633101
2557358 *0001V,01/04/70 00:30:30.700,1016.638161
2557451 *0001V,01/04/70 00:30:30.800,1016.643937
2557561 *0001V,01/04/70 00:30:30.900,1016.646234
2557654 *0001V,01/04/70 00:30:31.000,1016.651028
2557748 *0001V,01/04/70 00:30:31.100,1016.650568
2557857 *0001V,01/04/70 00:30:31.200,1016.660615
2557951 *0001V,01/04/70 00:30:31.300,1016.660490
2558060 *0001V,01/04/70 00:30:31.400,1016.664647
2558153 *0001V,01/04/70 00:30:31.500,1016.669057
2558247 *0001V,01/04/70 00:30:31.600,1016.677952
2558356 *0001V,01/04/70 00:30:31.700,1016.682839
2558450 *0001V,01/04/70 00:30:31.800,1016.682543
2558559 *0001V,01/04/70 00:30:31.900,1016.685478
2558653 *0001V,01/04/70 00:30:32.000,1016.686845
2558762 *0001V,01/04/70 00:30:32.100,1016.690819
2558855 *0001V,01/04/70 00:30:32.200,1016.695727
2558949 *0001V,01/04/70 00:30:32.300,1016.699147
2559058 *0001V,01/04/70 00:30:32.400,1016.705534
2559152 *0001V,01/04/70 00:30:32.500,1016.709771
2559261 *0001V,01/04/70 00:30:32.600,1016.710985
2559355 *0001V,01/04/70 00:30:32.700,1016.714015
2559448 *0001V,01/04/70 00:30:32.800,1016.714495
2559557 *0001V,01/04/70 00:30:32.900,1016.714384
2559651 *0001V,01/04/70 00:30:33.000,1016.710934
2559760 *0001V,01/04/70 00:30:33.100,1016.712599
2559854 *0001V,01/04/70 00:30:33.200,1016.716554
2559947 *0001V,01/04/70 00:30:33.300,1016.716903
2600057 *0001V,01/04/70 00:30:33.400,1016.715031
2600150 *0001V,01/04/70 00:30:33.500,1016.709873
2600259 *0001V,01/04/70 00:30:33.600,1016.708383
2600353 *0001V,01/04/70 00:30:33.700,1016.710360
2600447 *0001V,01/04/70 00:30:33.800,1016.708000
2600556 *0001V,01/04/70 00:30:33.900,1016.703734
2600649 *0001V,01/04/70 00:30:34.000,1016.700383
2600759 *0001V,01/04/70 00:30:34.100,1016.698990
2600852 *0001V,01/04/70 00:30:34.200,1016.692132
2600961 *0001V,01/04/70 00:30:34.300,1016.686427
2601055 *0001V,01/04/70 00:30:34.400,1016.679216
2601149 *0001V,01/04/70 00:30:34.500,1016.676072
2601258 *0001V,01/04/70 00:30:34.600,1016.673458
2601351 *0001V,01/04/70 00:30:34.700,1016.668730
2601461 *0001V,01/04/70 00:30:34.800,1016.660745
2601554 *0001V,01/04/70 00:30:34.900,1016.651585
2601648 *0001V,01/04/70 00:30:35.000,1016.644400
2601757 *0001V,01/04/70 00:30:35.100,1016.640240
2601851 *0001V,01/04/70 00:30:35.200,1016.629351
2601960 *0001V,01/04/70 00:30:35.300,1016.627210
2602053 *0001V,01/04/70 00:30:35.400,1016.623063
2602147 *0001V,01/04/70 00:30:35.500,1016.619890
2602256 *0001V,01/04/70 00:30:35.600,1016.617458
2602350 *0001V,01/04/70 00:30:35.700,1016.613828
2602459 *0001V,01/04/70 00:30:35.800,1016.609669
2602553 *0001V,01/04/70 00:30:35.900,1016.609594
2602662 *0001V,01/04/70 00:30:36.000,1016.608941
2602755 *0001V,01/04/70 00:30:36.100,1016.607232
2602849 *0001V,01/04/70 00:30:36.200,1016.609696
2602958 *0001V,01/04/70 00:30:36.300,1016.606628
2603052 *0001V,01/04/70 00:30:36.400,1016.607022
2603161 *0001V,01/04/70 00:30:36.500,1016.603554
2603255 *0001V,01/04/70 00:30:36.600,1016.598748
2603348 *0001V,01/04/70 00:30:36.700,1016.600748
2603457 *0001V,01/04/70 00:30:36.800,1016.606904
2603551 *0001V,01/04/70 00:30:36.900,1016.612472
2603660 *0001V,01/04/70 00:30:37.000,1016.615191
2603754 *0001V,01/04/70 00:30:37.100,1016.621560
2603847 *0001V,01/04/70 00:30:37.200,1016.623372
2603957 *0001V,01/04/70 00:30:37.300,1016.628800
2604050 *0001V,01/04/70 00:30:37.400,1016.634385
2604159 *0001V,01/04/70 00:30:37.500,1016.642894
2604253 *0001V,01/04/70 00:30:37.600,1016.653247
2604362 *0001V,01/04/70 00:30:37.700,1016.660786
2604456 *0001V,01/04/70 00:30:37.800,1016.665305
2604549 *0001V,01/04/70 00:30:37.900,1016.670682
2604659 *0001V,01/04/70 00:30:38.000,1016.677212
2604752 *0001V,01/04/70 00:30:38.100,1016.682622
2604861 *0001V,01/04/70 00:30:38.200,1016.686406
2604955 *0001V,01/04/70 00:30:38.300,1016.693595
2605049 *0001V,01/04/70 00:30:38.400,1016.697630
2605158 *0001V,01/04/70 00:30:38.500,1016.702583
2605251 *0001V,01/04/70 00:30:38.600,1016.704647
2605361 *0001V,01/04/70 00:30:38.700,1016.704237
2605454 *0001V,01/04/70 00:30:38.800,1016.706138
2605548 *0001V,01/04/70 00:30:38.900,1016.709250
2605657 *0001V,01/04/70 00:30:39.000,1016.710032
2605751 *0001V,01/04/70 00:30:39.100,1016.708819
2605860 *0001V,01/04/70 00:30:39.200,1016.707850
2605953 *0001V,01/04/70 00:30:39.300,1016.709252
2606047 *0001V,01/04/70 00:30:39.400,1016.710501
2606156 *0001V,01/04/70 00:30:39.500,1016.707899
2606250 *0001V,01/04/70 00:30:39.600,1016.705904
2606359 *0001V,01/04/70 00:30:39.700,1016.702337
2606453 *0001V,01/04/70 00:30:39.800,1016.696315
2606562 *0001V,01/04/70 00:30:39.900,1016.693066
2606655 *0001V,01/04/70 00:30:40.000,1016.691783
2606749 *0001V,01/04/70 00:30:40.100,1016.688528
2606858 *0001V,01/04/70 00:30:40.200,1016.683464
2606952 *0001V,01/04/70 00:30:40.300,1016.679870
2607061 *0001V,01/04/70 00:30:40.400,1016.672014
2607155 *0001V,01/04/70 00:30:40.500,1016.670985
2607248 *0001V,01/04/70 00:30:40.600,1016.667832
2607357 *0001V,01/04/70 00:30:40.700,1016.665239
2607451 *0001V,01/04/70 00:30:40.800,1016.664431
2607560 *0001V,01/04/70 00:30:40.900,1016.661905
2607654 *0001V,01/04/70 00:30:41.000,1016.656565
2607747 *0001V,01/04/70 00:30:41.100,1016.653401
2607857 *0001V,01/04/70 00:30:41.200,1016.644091
2607950 *0001V,01/04/70 00:30:41.300,1016.640653
2608059 *0001V,01/04/70 00:30:41.400,1016.635246
2608153 *0001V,01/04/70 00:30:41.500,1016.636823
2608262 *0001V,01/04/70 00:30:41.600,1016.635797
2608356 *0001V,01/04/70 00:30:41.700,1016.634397
2608449 *0001V,01/04/70 00:30:41.800,1016.635450
2608559 *0001V,01/04/70 00:30:41.900,1016.634718
2608652 *0001V,01/04/70 00:30:42.000,1016.633731
2608761 *0001V,01/04/70 00:30:42.100,1016.634501
2608855 *0001V,01/04/70 00:30:42.200,1016.635219
2608949 *0001V,01/04/70 00:30:42.300,1016.632289
2609058 *0001V,01/04/70 00:30:42.400,1016.632116
2609151 *0001V,01/04/70 00:30:42.500,1016.633319
2609261 *0001V,01/04/70 00:30:42.600,1016.629210
2609354 *0001V,01/04/70 00:30:42.700,1016.632764
2609448 *0001V,01/04/70 00:30:42.800,1016.628620
2609557 *0001V,01/04/70 00:30:42.900,1016.630112
2609651 *0001V,01/04/70 00:30:43.000,1016.634013
2609760 *0001V,01/04/70 00:30:43.100,1016.635160
2609853 *0001V,01/04/70 00:30:43.200,1016.639498
2609947 *0001V,01/04/70 00:30:43.300,1016.642375
2610056 *0001V,01/04/70 00:30:43.400,1016.645350
2610150 *0001V,01/04/70 00:30:43.500,1016.647580
2610259 *0001V,01/04/70 00:30:43.600,1016.649215
2610353 *0001V,01/04/70 00:30:43.700,1016.658141
2610462 *0001V,01/04/70 00:30:43.800,1016.660567
2610555 *0001V,01/04/70 00:30:43.900,1016.662626
2610649 *0001V,01/04/70 00:30:44.000,1016.667545
2610758 *0001V,01/04/70 00:30:44.100,1016.665587
2610852 *0001V,01/04/70 00:30:44.200,1016.669229
2610961 *0001V,01/04/70 00:30:44.300,1016.671691
2611055 *0001V,01/04/70 00:30:44.400,1016.673283
2611148 *0001V,01/04/70 00:30:44.500,1016.674773
2611257 *0001V,01/04/70 00:30:44.600,1016.681149
2611351 *0001V,01/04/70 00:30:44.700,1016.682845
2611460 *0001V,01/04/70 00:30:44.800,1016.679166
2611554 *0001V,01/04/70 00:30:44.900,1016.685448
2611647 *0001V,01/04/70 00:30:45.000,1016.690291
2611757 *0001V,01/04/70 00:30:45.100,1016.692953
2611850 *0001V,01/04/70 00:30:45.200,1016.692584
2611959 *0001V,01/04/70 00:30:45.300,1016.695773
2612053 *0001V,01/04/70 00:30:45.400,1016.696884
2612162 *0001V,01/04/70 00:30:45.500,1016.698810
2612256 *0001V,01/04/70 00:30:45.600,1016.698123
2612349 *0001V,01/04/70 00:30:45.700,1016.698862
2612459 *0001V,01/04/70 00:30:45.800,1016.698705
2612552 *0001V,01/04/70 00:30:45.900,1016.697617
2612661 *0001V,01/04/70 00:30:46.000,1016.698008
2612755 *0001V,01/04/70 00:30:46.100,1016.694142
2612849 *0001V,01/04/70 00:30:46.200,1016.693371
2612958 *0001V,01/04/70 00:30:46.300,1016.694882
2613051 *0001V,01/04/70 00:30:46.400,1016.693544
2613161 *0001V,01/04/70 00:30:46.500,1016.692750
2613254 *0001V,01/04/70 00:30:46.600,1016.689852
2613348 *0001V,01/04/70 00:30:46.700,1016.684543
2613457 *0001V,01/04/70 00:30:46.800,1016.686716
2613551 *0001V,01/04/70 00:30:46.900,1016.684521
2613660 *0001V,01/04/70 00:30:47.000,1016.682922
2613753 *0001V,01/04/70 00:30:47.100,1016.676035
2613847 *0001V,01/04/70 00:30:47.200,1016.668916
2613956 *0001V,01/04/70 00:30:47.300,1016.667027
2614050 *0001V,01/04/70 00:30:47.400,1016.660160
2614159 *0001V,01/04/70 00:30:47.500,1016.653626
2614253 *0001V,01/04/70 00:30:47.600,1016.648699
2614362 *0001V,01/04/70 00:30:47.700,1016.649130
2614455 *0001V,01/04/70 00:30:47.800,1016.646093
2614549 *0001V,01/04/70 00:30:47.900,1016.643237
2614658 *0001V,01/04/70 00:30:48.000,1016.634719
2614752 *0001V,01/04/70 00:30:48.100,1016.631460
2614861 *0001V,01/04/70 00:30:48.200,1016.628736
2614955 *0001V,01/04/70 00:30:48.300,1016.626498
2615048 *0001V,01/04/70 00:30:48.400,1016.623108
2615157 *0001V,01/04/70 00:30:48.500,1016.615405
2615251 *0001V,01/04/70 00:30:48.600,1016.615279
2615360 *0001V,01/04/70 00:30:48.700,1016.610809
2615454 *0001V,01/04/70 00:30:48.800,1016.609215
2615547 *0001V,01/04/70 00:30:48.900,1016.609230
2615657 *0001V,01/04/70 00:30:49.000,1016.612275
2615750 *0001V,01/04/70 00:30:49.100,1016.616769
2615859 *0001V,01/04/70 00:30:49.200,1016.616820
2615953 *0001V,01/04/70 00:30:49.300,1016.619988
2616062 *0001V,01/04/70 00:30:49.400,1016.619358
2616156 *0001V,01/04/70 00:30:49.500,1016.622327
2616249 *0001V,01/04/70 00:30:49.600,1016.629176
2616359 *0001V,01/04/70 00:30:49.700,1016.631295
2616452 *0001V,01/04/70 00:30:49.800,1016.637902
2616561 *0001V,01/04/70 00:30:49.900,1016.639259
2616655 *0001V,01/04/70 00:30:50.000,1016.641273
2616749 *0001V,01/04/70 00:30:50.100,1016.648217
2616858 *0001V,01/04/70 00:30:50.200,1016.656342
2616951 *0001V,01/04/70 00:30:50.300,1016.663538
2617061 *0001V,01/04/70 00:30:50.400,1016.668722
2617154 *0001V,01/04/70 00:30:50.500,1016.672491
2617248 *0001V,01/04/70 00:30:50.600,1016.678189
2617357 *0001V,01/04/70 00:30:50.700,1016.683411
2617451 *0001V,01/04/70 00:30:50.800,1016.690963
2617560 *0001V,01/04/70 00:30:50.900,1016.698286
2617653 *0001V,01/04/70 00:30:51.000,1016.704533
2617747 *0001V,01/04/70 00:30:51.100,1016.702657
2617856 *0001V,01/04/70 00:30:51.200,1016.708338
2617950 *0001V,01/04/70 00:30:51.300,1016.709796
2618059 *0001V,01/04/70 00:30:51.400,1016.714983
2618153 *0001V,01/04/70 00:30:51.500,1016.720781
2618262 *0001V,01/04/70 00:30:51.600,1016.720778
2618355 *0001V,01/04/70 00:30:51.700,1016.715933
2618449 *0001V,01/04/70 00:30:51.800,1016.713597
2618558 *0001V,01/04/70 00:30:51.900,1016.713844
2618652 *0001V,01/04/70 00:30:52.000,1016.713745
2618761 *0001V,01/04/70 00:30:52.100,1016.714725
2618855 *0001V,01/04/70 00:30:52.200,1016.708188
2618948 *0001V,01/04/70 00:30:52.300,1016.705006
2619057 *0001V,01/04/70 00:30:52.400,1016.705540
2619151 *0001V,01/04/70 00:30:52.500,1016.695255
2619260 *0001V,01/04/70 00:30:52.600,1016.686062
2619354 *0001V,01/04/70 00:30:52.700,1016.683444
2619447 *0001V,01/04/70 00:30:52.800,1016.682660
2619557 *0001V,01/04/70 00:30:52.900,1016.676088
2619650 *0001V,01/04/70 00:30:53.000,1016.672034
2619759 *0001V,01/04/70 00:30:53.100,1016.665247
2619853 *0001V,01/04/70 00:30:53.200,1016.658907
2619947 *0001V,01/04/70 00:30:53.300,1016.651584
2620056 *0001V,01/04/70 00:30:53.400,1016.647068
2620149 *0001V,01/04/70 00:30:53.500,1016.640473
2620259 *0001V,01/04/70 00:30:53.600,1016.633366
2620352 *0001V,01/04/70 00:30:53.700,1016.634655
2620461 *0001V,01/04/70 00:30:53.800,1016.628375
2620555 *0001V,01/04/70 00:30:53.900,1016.627305
2620649 *0001V,01/04/70 00:30:54.000,1016.623056
2620758 *0001V,01/04/70 00:30:54.100,1016.621507
2620851 *0001V,01/04/70 00:30:54.200,1016.616384
2620961 *0001V,01/04/70 00:30:54.300,1016.616700
2621054 *0001V,01/04/70 00:30:54.400,1016.620156
2621148 *0001V,01/04/70 00:30:54.500,1016.621583
2621257 *0001V,01/04/70 00:30:54.600,1016.620954
2621351 *0001V,01/04/70 00:30:54.700,1016.622928
2621460 *0001V,01/04/70 00:30:54.800,1016.623322
2621553 *0001V,01/04/70 00:30:54.900,1016.621941
2621647 *0001V,01/04/70 00:30:55.000,1016.625793
2621756 *0001V,01/04/70 00:30:55.100,1016.629174
2621850 *0001V,01/04/70 00:30:55.200,1016.633058
2621959 *0001V,01/04/70 00:30:55.300,1016.633655
2622053 *0001V,01/04/70 00:30:55.400,1016.636265
2622162 *0001V,01/04/70 00:30:55.500,1016.635474
2622255 *0001V,01/04/70 00:30:55.600,1016.644493
2622349 *0001V,01/04/70 00:30:55.700,1016.650468
2622458 *0001V,01/04/70 00:30:55.800,1016.648884
2622552 *0001V,01/04/70 00:30:55.900,1016.657673
2622661 *0001V,01/04/70 00:30:56.000,1016.661153
2622755 *0001V,01/04/70 00:30:56.100,1016.666248
2622848 *0001V,01/04/70 00:30:56.200,1016.672652
2622957 *0001V,01/04/70 00:30:56.300,1016.677174
2623051 *0001V,01/04/70 00:30:56.400,1016.678719
2623160 *0001V,01/04/70 00:30:56.500,1016.683571
2623254 *0001V,01/04/70 00:30:56.600,1016.689130
2623347 *0001V,01/04/70 00:30:56.700,1016.692979
2623457 *0001V,01/04/70 00:30:56.800,1016.692903
2623550 *0001V,01/04/70 00:30:56.900,1016.697859
2623659 *0001V,01/04/70 00:30:57.000,1016.697303
2623753 *0001V,01/04/70 00:30:57.100,1016.695830
2623862 *0001V,01/04/70 00:30:57.200,1016.698333
2623956 *0001V,01/04/70 00:30:57.300,1016.699164
2624049 *0001V,01/04/70 00:30:57.400,1016.698751
2624159 *0001V,01/04/70 00:30:57.500,1016.700744
2624252 *0001V,01/04/70 00:30:57.600,1016.698485
2624361 *0001V,01/04/70 00:30:57.700,1016.695604
2624455 *0001V,01/04/70 00:30:57.800,1016.693967
2624549 *0001V,01/04/70 00:30:57.900,1016.687996
2624658 *0001V,01/04/70 00:30:58.000,1016.685908
2624751 *0001V,01/04/70 00:30:58.100,1016.681158
2624861 *0001V,01/04/70 00:30:58.200,1016.678966
2624954 *0001V,01/04/70 00:30:58.300,1016.673832
2625048 *0001V,01/04/70 00:30:58.400,1016.668600
2625157 *0001V,01/04/70 00:30:58.500,1016.660237
2625251 *0001V,01/04/70 00:30:58.600,1016.656418
2625360 *0001V,01/04/70 00:30:58.700,1016.655565
2625453 *0001V,01/04/70 00:30:58.800,1016.644966
2625547 *0001V,01/04/70 00:30:58.900,1016.643832
2625656 *0001V,01/04/70 00:30:59.000,1016.646125
2625750 *0001V,01/04/70 00:30:59.100,1016.640954
2625859 *0001V,01/04/70 00:30:59.200,1016.635868
2625953 *0001V,01/04/70 00:30:59.300,1016.634332
2626062 *0001V,01/04/70 00:30:59.400,1016.628837
2626155 *0001V,01/04/70 00:30:59.500,1016.626834
2626249 *0001V,01/04/70 00:30:59.600,1016.625139
2626358 *0001V,01/04/70 00:30:59.700,1016.619111
2626452 *0001V,01/04/70 00:30:59.800,1016.616820
2626561 *0001V,01/04/70 00:30:59.900,1016.614891
2626655 *0001V,01/04/70 00:31:00.000,1016.614144
2626748 *0001V,01/04/70 00:31:00.100,1016.622723
2626857 *0001V,01/04/70 00:31:00.200,1016.625796
2626951 *0001V,01/04/70 00:31:00.300,1016.629697
2627060 *0001V,01/04/70 00:31:00.400,1016.627817
2627154 *0001V,01/04/70 00:31:00.500,1016.634208
2627247 *0001V,01/04/70 00:31:00.600,1016.636139
2627357 *0001V,01/04/70 00:31:00.700,1016.638634
2627450 *0001V,01/04/70 00:31:00.800,1016.646159
2627559 *0001V,01/04/70 00:31:00.900,1016.655864
2627653 *0001V,01/04/70 00:31:01.000,1016.654967
2627762 *0001V,01/04/70 00:31:01.100,1016.663216
2627856 *0001V,01/04/70 00:31:01.200,1016.666864
2627949 *0001V,01/04/70 00:31:01.300,1016.675379
2628059 *0001V,01/04/70 00:31:01.400,1016.669607
2628152 *0001V,01/04/70 00:31:01.500,1016.674821
2628261 *0001V,01/04/70 00:31:01.600,1016.688725
2628355 *0001V,01/04/70 00:31:01.700,1016.693556
2628449 *0001V,01/04/70 00:31:01.800,1016.700513
2628558 *0001V,01/04/70 00:31:01.900,1016.705890
2628651 *0001V,01/04/70 00:31:02.000,1016.706202
2628761 *0001V,01/04/70 00:31:02.100,1016.706636
2628854 *0001V,01/04/70 00:31:02.200,1016.708445
2628948 *0001V,01/04/70 00:31:02.300,1016.710452
2629057 *0001V,01/04/70 00:31:02.400,1016.709308
2629151 *0001V,01/04/70 00:31:02.500,1016.707454
2629260 *0001V,01/04/70 00:31:02.600,1016.703064
2629353 *0001V,01/04/70 00:31:02.700,1016.697269
2629447 *0001V,01/04/70 00:31:02.800,1016.700705
2629556 *0001V,01/04/70 00:31:02.900,1016.696645
2629650 *0001V,01/04/70 00:31:03.000,1016.692204
2629759 *0001V,01/04/70 00:31:03.100,1016.698371
2629853 *0001V,01/04/70 00:31:03.200,1016.692732
2629962 *0001V,01/04/70 00:31:03.300,1016.679867
2630055 *0001V,01/04/70 00:31:03.400,1016.676946
2630149 *0001V,01/04/70 00:31:03.500,1016.666154
2630258 *0001V,01/04/70 00:31:03.600,1016.659475
2630352 *0001V,01/04/70 00:31:03.700,1016.656115
2630461 *0001V,01/04/70 00:31:03.800,1016.652505
2630555 *0001V,01/04/70 00:31:03.900,1016.651021
2630648 *0001V,01/04/70 00:31:04.000,1016.647269
2630757 *0001V,01/04/70 00:31:04.100,1016.641127
2630851 *0001V,01/04/70 00:31:04.200,1016.637330
2630960 *0001V,01/04/70 00:31:04.300,1016.629504
2631054 *0001V,01/04/70 00:31:04.400,1016.625926
2631147 *0001V,01/04/70 00:31:04.500,1016.620931
2631257 *0001V,01/04/70 00:31:04.600,1016.615623
2631350 *0001V,01/04/70 00:31:04.700,1016.606546
2631459 *0001V,01/04/70 00:31:04.800,1016.606176
2631553 *0001V,01/04/70 00:31:04.900,1016.602228
2631647 *0001V,01/04/70 00:31:05.000,1016.599106
2631756 *0001V,01/04/70 00:31:05.100,1016.585344
2631849 *0001V,01/04/70 00:31:05.200,1016.588163
2631959 *0001V,01/04/70 00:31:05.300,1016.595689
2632052 *0001V,01/04/70 00:31:05.400,1016.587365
2632161 *0001V,01/04/70 00:31:05.500,1016.588685
2632255 *0001V,01/04/70 00:31:05.600,1016.590332
2632349 *0001V,01/04/70 00:31:05.700,1016.592165
2632458 *0001V,01/04/70 00:31:05.800,1016.593730
2632551 *0001V,01/04/70 00:31:05.900,1016.592902
2632661 *0001V,01/04/70 00:31:06.000,1016.597667
2632754 *0001V,01/04/70 00:31:06.100,1016.602461
2632848 *0001V,01/04/70 00:31:06.200,1016.601273
2632957 *0001V,01/04/70 00:31:06.300,1016.600724
2633051 *0001V,01/04/70 00:31:06.400,1016.596809
2633160 *0001V,01/04/70 00:31:06.500,1016.602475
2633253 *0001V,01/04/70 00:31:06.600,1016.605284
2633347 *0001V,01/04/70 00:31:06.700,1016.611689
2633456 *0001V,01/04/70 00:31:06.800,1016.619785
2633550 *0001V,01/04/70 00:31:06.900,1016.614481
2633659 *0001V,01/04/70 00:31:07.000,1016.620963
2633753 *0001V,01/04/70 00:31:07.100,1016.634105
2633862 *0001V,01/04/70 00:31:07.200,1016.630707
2633955 *0001V,01/04/70 00:31:07.300,1016.638572
2634049 *0001V,01/04/70 00:31:07.400,1016.640718
2634158 *0001V,01/04/70 00:31:07.500,1016.652139
2634252 *0001V,01/04/70 00:31:07.600,1016.665300
2634361 *0001V,01/04/70 00:31:07.700,1016.678468
2634455 *0001V,01/04/70 00:31:07.800,1016.683501
2634548 *0001V,01/04/70 00:31:07.900,1016.683033
2634657 *0001V,01/04/70 00:31:08.000,1016.685252
2634751 *0001V,01/04/70 00:31:08.100,1016.684025
2634860 *0001V,01/04/70 00:31:08.200,1016.686022
2634954 *0001V,01/04/70 00:31:08.300,1016.687995
2635047 *0001V,01/04/70 00:31:08.400,1016.691485
2635157 *0001V,01/04/70 00:31:08.500,1016.696542
2635250 *0001V,01/04/70 00:31:08.600,1016.703505
2635359 *0001V,01/04/70 00:31:08.700,1016.706239
2635453 *0001V,01/04/70 00:31:08.800,1016.709266
2635562 *0001V,01/04/70 00:31:08.900,1016.708716
2635656 *0001V,01/04/70 00:31:09.000,1016.707820
2635749 *0001V,01/04/70 00:31:09.100,1016.706162
2635859 *0001V,01/04/70 00:31:09.200,1016.704185
2635952 *0001V,01/04/70 00:31:09.300,1016.703468
2636061 *0001V,01/04/70 00:31:09.400,1016.700193
2636155 *0001V,01/04/70 00:31:09.500,1016.701471
2636249 *0001V,01/04/70 00:31:09.600,1016.702600
2636358 *0001V,01/04/70 00:31:09.700,1016.701475
2636451 *0001V,01/04/70 00:31:09.800,1016.697044
2636561 *0001V,01/04/70 00:31:09.900,1016.690900
2636654 *0001V,01/04/70 00:31:10.000,1016.689934
2636748 *0001V,01/04/70 00:31:10.100,1016.687709
2636857 *0001V,01/04/70 00:31:10.200,1016.685384
2636951 *0001V,01/04/70 00:31:10.300,1016.683029
2637060 *0001V,01/04/70 00:31:10.400,1016.675916
2637153 *0001V,01/04/70 00:31:10.500,1016.669287
2637247 *0001V,01/04/70 00:31:10.600,1016.662960
2637356 *0001V,01/04/70 00:31:10.700,1016.656266
2637450 *0001V,01/04/70 00:31:10.800,1016.649247
2637559 *0001V,01/04/70 00:31:10.900,1016.639443
2637653 *0001V,01/04/70 00:31:11.000,1016.638356
2637762 *0001V,01/04/70 00:31:11.100,1016.636942
2637855 *0001V,01/04/70 00:31:11.200,1016.632580
2637949 *0001V,01/04/70 00:31:11.300,1016.627483
2638058 *0001V,01/04/70 00:31:11.400,1016.621241
2638152 *0001V,01/04/70 00:31:11.500,1016.613070
2638261 *0001V,01/04/70 00:31:11.600,1016.606819
2638355 *0001V,01/04/70 00:31:11.700,1016.601762
2638448 *0001V,01/04/70 00:31:11.800,1016.598982
2638557 *0001V,01/04/70 00:31:11.900,1016.593160
2638651 *0001V,01/04/70 00:31:12.000,1016.587323
2638760 *0001V,01/04/70 00:31:12.100,1016.586751
2638854 *0001V,01/04/70 00:31:12.200,1016.581868
2638947 *0001V,01/04/70 00:31:12.300,1016.579436
2639057 *0001V,01/04/70 00:31:12.400,1016.577646
2639150 *0001V,01/04/70 00:31:12.500,1016.575982
2639259 *0001V,01/04/70 00:31:12.600,1016.572423
2639353 *0001V,01/04/70 00:31:12.700,1016.575412
2639462 *0001V,01/04/70 00:31:12.800,1016.577897
2639556 *0001V,01/04/70 00:31:12.900,1016.578537
2639649 *0001V,01/04/70 00:31:13.000,1016.580747
2639759 *0001V,01/04/70 00:31:13.100,1016.579482
2639852 *0001V,01/04/70 00:31:13.200,1016.577663
2639961 *0001V,01/04/70 00:31:13.300,1016.576802
2640055 *0001V,01/04/70 00:31:13.400,1016.578375
2640149 *0001V,01/04/70 00:31:13.500,1016.583589
2640258 *0001V,01/04/70 00:31:13.600,1016.593455
2640351 *0001V,01/04/70 00:31:13.700,1016.601930
2640461 *0001V,01/04/70 00:31:13.800,1016.609804
2640554 *0001V,01/04/70 00:31:13.900,1016.608582
2640648 *0001V,01/04/70 00:31:14.000,1016.610116
2640757 *0001V,01/04/70 00:31:14.100,1016.621294
2640851 *0001V,01/04/70 00:31:14.200,1016.627869
2640960 *0001V,01/04/70 00:31:14.300,1016.634134
2641053 *0001V,01/04/70 00:31:14.400,1016.644767
2641147 *0001V,01/04/70 00:31:14.500,1016.656443
2641256 *0001V,01/04/70 00:31:14.600,1016.657541
2641350 *0001V,01/04/70 00:31:14.700,1016.657146
2641459 *0001V,01/04/70 00:31:14.800,1016.661792
2641553 *0001V,01/04/70 00:31:14.900,1016.668757
2641662 *0001V,01/04/70 00:31:15.000,1016.675748
2641755 *0001V,01/04/70 00:31:15.100,1016.682375
2641849 *0001V,01/04/70 00:31:15.200,1016.688211
2641958 *0001V,01/04/70 00:31:15.300,1016.689921
2642052 *0001V,01/04/70 00:31:15.400,1016.695632
2642161 *0001V,01/04/70 00:31:15.500,1016.700370
2642255 *0001V,01/04/70 00:31:15.600,1016.698465
2642348 *0001V,01/04/70 00:31:15.700,1016.694521
2642457 *0001V,01/04/70 00:31:15.800,1016.695168
2642551 *0001V,01/04/70 00:31:15.900,1016.697184
2642660 *0001V,01/04/70 00:31:16.000,1016.699973
2642754 *0001V,01/04/70 00:31:16.100,1016.696813
2642847 *0001V,01/04/70 00:31:16.200,1016.691642
2642957 *0001V,01/04/70 00:31:16.300,1016.686451
2643050 *0001V,01/04/70 00:31:16.400,1016.681719
2643159 *0001V,01/04/70 00:31:16.500,1016.677006
2643253 *0001V,01/04/70 00:31:16.600,1016.677731
2643362 *0001V,01/04/70 00:31:16.700,1016.677612
2643456 *0001V,01/04/70 00:31:16.800,1016.671032
2643549 *0001V,01/04/70 00:31:16.900,1016.670909
2643659 *0001V,01/04/70 00:31:17.000,1016.667309
2643752 *0001V,01/04/70 00:31:17.100,1016.663494
2643861 *0001V,01/04/70 00:31:17.200,1016.660984
2643955 *0001V,01/04/70 00:31:17.300,1016.652230
2644049 *0001V,01/04/70 00:31:17.400,1016.646204
2644158 *0001V,01/04/70 00:31:17.500,1016.643451
2644251 *0001V,01/04/70 00:31:17.600,1016.639322
2644361 *0001V,01/04/70 00:31:17.700,1016.635493
2644454 *0001V,01/04/70 00:31:17.800,1016.634563
2644548 *0001V,01/04/70 00:31:17.900,1016.632788
2644657 *0001V,01/04/70 00:31:18.000,1016.629833
2644751 *0001V,01/04/70 00:31:18.100,1016.626801
2644860 *0001V,01/04/70 00:31:18.200,1016.625072
2644953 *0001V,01/04/70 00:31:18.300,1016.622667
2645047 *0001V,01/04/70 00:31:18.400,1016.619211
2645156 *0001V,01/04/70 00:31:18.500,1016.614315
2645250 *0001V,01/04/70 00:31:18.600,1016.609009
2645359 *0001V,01/04/70 00:31:18.700,1016.604796
2645453 *0001V,01/04/70 00:31:18.800,1016.601547
2645562 *0001V,01/04/70 00:31:18.900,1016.598693
2645655 *0001V,01/04/70 00:31:19.000,1016.599116
2645749 *0001V,01/04/70 00:31:19.100,1016.600281
2645858 *0001V,01/04/70 00:31:19.200,1016.597047
2645952 *0001V,01/04/70 00:31:19.300,1016.596066
2646061 *0001V,01/04/70 00:31:19.400,1016.595594
2646155 *0001V,01/04/70 00:31:19.500,1016.596524
2646248 *0001V,01/04/70 00:31:19.600,1016.599148
2646357 *0001V,01/04/70 00:31:19.700,1016.600698
2646451 *0001V,01/04/70 00:31:19.800,1016.604503
2646560 *0001V,01/04/70 00:31:19.900,1016.604413
2646654 *0001V,01/04/70 00:31:20.000,1016.603231
2646747 *0001V,01/04/70 00:31:20.100,1016.607217
2646857 *0001V,01/04/70 00:31:20.200,1016.612078
2646950 *0001V,01/04/70 00:31:20.300,1016.612382
2647059 *0001V,01/04/70 00:31:20.400,1016.610394
2647153 *0001V,01/04/70 00:31:20.500,1016.615659
2647247 *0001V,01/04/70 00:31:20.600,1016.618803
2647356 *0001V,01/04/70 00:31:20.700,1016.622813
2647449 *0001V,01/04/70 00:31:20.800,1016.625396
2647559 *0001V,01/04/70 00:31:20.900,1016.632223
2647652 *0001V,01/04/70 00:31:21.000,1016.629281
2647761 *0001V,01/04/70 00:31:21.100,1016.628971
2647855 *0001V,01/04/70 00:31:21.200,1016.630501
2647949 *0001V,01/04/70 00:31:21.300,1016.632315
2648058 *0001V,01/04/70 00:31:21.400,1016.636449
2648151 *0001V,01/04/70 00:31:21.500,1016.637358
2648261 *0001V,01/04/70 00:31:21.600,1016.643723
2648354 *0001V,01/04/70 00:31:21.700,1016.645007
2648448 *0001V,01/04/70 00:31:21.800,1016.649049
2648557 *0001V,01/04/70 00:31:21.900,1016.650338
2648651 *0001V,01/04/70 00:31:22.000,1016.651586
2648760 *0001V,01/04/70 00:31:22.100,1016.653984
2648853 *0001V,01/04/70 00:31:22.200,1016.656061
2648947 *0001V,01/04/70 00:31:22.300,1016.659891
2649056 *0001V,01/04/70 00:31:22.400,1016.664912
2649150 *0001V,01/04/70 00:31:22.500,1016.663322
2649259 *0001V,01/04/70 00:31:22.600,1016.668285
2649353 *0001V,01/04/70 00:31:22.700,1016.665308
2649462 *0001V,01/04/70 00:31:22.800,1016.660706
2649555 *0001V,01/04/70 00:31:22.900,1016.672725
2649649 *0001V,01/04/70 00:31:23.000,1016.669922
2649758 *0001V,01/04/70 00:31:23.100,1016.672752
2649852 *0001V,01/04/70 00:31:23.200,1016.666256
2649961 *0001V,01/04/70 00:31:23.300,1016.665159
2650055 *0001V,01/04/70 00:31:23.400,1016.670064
2650148 *0001V,01/04/70 00:31:23.500,1016.672093
2650257 *0001V,01/04/70 00:31:23.600,1016.669098
2650351 *0001V,01/04/70 00:31:23.700,1016.666071
2650460 *0001V,01/04/70 00:31:23.800,1016.670806
2650554 *0001V,01/04/70 00:31:23.900,1016.670169
2650647 *0001V,01/04/70 00:31:24.000,1016.666029
2650757 *0001V,01/04/70 00:31:24.100,1016.667548
2650850 *0001V,01/04/70 00:31:24.200,1016.665854
2650959 *0001V,01/04/70 00:31:24.300,1016.664293
2651053 *0001V,01/04/70 00:31:24.400,1016.658928
2651147 *0001V,01/04/70 00:31:24.500,1016.660551
2651256 *0001V,01/04/70 00:31:24.600,1016.662263
2651349 *0001V,01/04/70 00:31:24.700,1016.653203
2651459 *0001V,01/04/70 00:31:24.800,1016.658447
2651552 *0001V,01/04/70 00:31:24.900,1016.660604
2651661 *0001V,01/04/70 00:31:25.000,1016.659686
2651755 *0001V,01/04/70 00:31:25.100,1016.656465
2651849 *0001V,01/04/70 00:31:25.200,1016.657342
2651958 *0001V,01/04/70 00:31:25.300,1016.656198
2652051 *0001V,01/04/70 00:31:25.400,1016.657962
2652161 *0001V,01/04/70 00:31:25.500,1016.655897
2652254 *0001V,01/04/70 00:31:25.600,1016.654760
2652348 *0001V,01/04/70 00:31:25.700,1016.646367
2652457 *0001V,01/04/70 00:31:25.800,1016.643356
2652551 *0001V,01/04/70 00:31:25.900,1016.645468
2652660 *0001V,01/04/70 00:31:26.000,1016.647178
2652753 *0001V,01/04/70 00:31:26.100,1016.648317
2652847 *0001V,01/04/70 00:31:26.200,1016.636189
2652956 *0001V,01/04/70 00:31:26.300,1016.639163
2653050 *0001V,01/04/70 00:31:26.400,1016.642845
2653159 *0001V,01/04/70 00:31:26.500,1016.637502
2653253 *0001V,01/04/70 00:31:26.600,1016.638264
2653362 *0001V,01/04/70 00:31:26.700,1016.636911
2653455 *0001V,01/04/70 00:31:26.800,1016.632606
2653549 *0001V,01/04/70 00:31:26.900,1016.629760
2653658 *0001V,01/04/70 00:31:27.000,1016.631039
2653752 *0001V,01/04/70 00:31:27.100,1016.630340
2653861 *0001V,01/04/70 00:31:27.200,1016.624691
2653955 *0001V,01/04/70 00:31:27.300,1016.616453
2654048 *0001V,01/04/70 00:31:27.400,1016.617862
2654157 *0001V,01/04/70 00:31:27.500,1016.613513
2654251 *0001V,01/04/70 00:31:27.600,1016.613741
2654360 *0001V,01/04/70 00:31:27.700,1016.615727
2654454 *0001V,01/04/70 00:31:27.800,1016.613224
2654547 *0001V,01/04/70 00:31:27.900,1016.611570
2654657 *0001V,01/04/70 00:31:28.000,1016.610808
2654750 *0001V,01/04/70 00:31:28.100,1016.610253
2654859 *0001V,01/04/70 00:31:28.200,1016.610424
2654953 *0001V,01/04/70 00:31:28.300,1016.608100
2655047 *0001V,01/04/70 00:31:28.400,1016.607124
2655156 *0001V,01/04/70 00:31:28.500,1016.605907
2655249 *0001V,01/04/70 00:31:28.600,1016.605184
2655359 *0001V,01/04/70 00:31:28.700,1016.606157
2655452 *0001V,01/04/70 00:31:28.800,1016.606249
2655561 *0001V,01/04/70 00:31:28.900,1016.606284
2655655 *0001V,01/04/70 00:31:29.000,1016.604596
2655749 *0001V,01/04/70 00:31:29.100,1016.607761
2655858 *0001V,01/04/70 00:31:29.200,1016.608724
2655951 *0001V,01/04/70 00:31:29.300,1016.609784
2656061 *0001V,01/04/70 00:31:29.400,1016.612790
2656154 *0001V,01/04/70 00:31:29.500,1016.607989
2656248 *0001V,01/04/70 00:31:29.600,1016.610171
2656357 *0001V,01/04/70 00:31:29.700,1016.613137
2656451 *0001V,01/04/70 00:31:29.800,1016.615074
2656560 *0001V,01/04/70 00:31:29.900,1016.611942
2656653 *0001V,01/04/70 00:31:30.000,1016.608001
2656747 *0001V,01/04/70 00:31:30.100,1016.611741
2656856 *0001V,01/04/70 00:31:30.200,1016.611010
2656950 *0001V,01/04/70 00:31:30.300,1016.616784
2657059 *0001V,01/04/70 00:31:30.400,1016.615250
2657153 *0001V,01/04/70 00:31:30.500,1016.621199
2657262 *0001V,01/04/70 00:31:30.600,1016.625105
2657355 *0001V,01/04/70 00:31:30.700,1016.631297
2657449 *0001V,01/04/70 00:31:30.800,1016.640020
2657558 *0001V,01/04/70 00:31:30.900,1016.649564
2657652 *0001V,01/04/70 00:31:31.000,1016.649006
2657761 *0001V,01/04/70 00:31:31.100,1016.657074
2657855 *0001V,01/04/70 00:31:31.200,1016.656492
2657948 *0001V,01/04/70 00:31:31.300,1016.656365
2658057 *0001V,01/04/70 00:31:31.400,1016.657236
2658151 *0001V,01/04/70 00:31:31.500,1016.663628
2658260 *0001V,01/04/70 00:31:31.600,1016.667961
2658354 *0001V,01/04/70 00:31:31.700,1016.671440
2658447 *0001V,01/04/70 00:31:31.800,1016.676777
2658557 *0001V,01/04/70 00:31:31.900,1016.686642
2658650 *0001V,01/04/70 00:31:32.000,1016.690175
2658759 *0001V,01/04/70 00:31:32.100,1016.692230
2658853 *0001V,01/04/70 00:31:32.200,1016.692009
2658947 *0001V,01/04/70 00:31:32.300,1016.695128
2659056 *0001V,01/04/70 00:31:32.400,1016.696012
2659149 *0001V,01/04/70 00:31:32.500,1016.702690
2659259 *0001V,01/04/70 00:31:32.600,1016.706095
2659352 *0001V,01/04/70 00:31:32.700,1016.704856
2659461 *0001V,01/04/70 00:31:32.800,1016.706477
2659555 *0001V,01/04/70 00:31:32.900,1016.701868
2659649 *0001V,01/04/70 00:31:33.000,1016.698712
2659758 *0001V,01/04/70 00:31:33.100,1016.692041
2659851 *0001V,01/04/70 00:31:33.200,1016.690288
2659961 *0001V,01/04/70 00:31:33.300,1016.690856
2700054 *0001V,01/04/70 00:31:33.400,1016.688694
2700148 *0001V,01/04/70 00:31:33.500,1016.688941
2700257 *0001V,01/04/70 00:31:33.600,1016.682834
2700351 *0001V,01/04/70 00:31:33.700,1016.680948
2700460 *0001V,01/04/70 00:31:33.800,1016.675216
2700553 *0001V,01/04/70 00:31:33.900,1016.676871
2700647 *0001V,01/04/70 00:31:34.000,1016.672143
2700756 *0001V,01/04/70 00:31:34.100,1016.669973
2700850 *0001V,01/04/70 00:31:34.200,1016.664781
2700959 *0001V,01/04/70 00:31:34.300,1016.656725
2701053 *0001V,01/04/70 00:31:34.400,1016.652557
2701162 *0001V,01/04/70 00:31:34.500,1016.645428
2701255 *0001V,01/04/70 00:31:34.600,1016.636441
2701349 *0001V,01/04/70 00:31:34.700,1016.634678
2701458 *0001V,01/04/70 00:31:34.800,1016.630822
2701552 *0001V,01/04/70 00:31:34.900,1016.622750
2701661 *0001V,01/04/70 00:31:35.000,1016.623601
2701755 *0001V,01/04/70 00:31:35.100,1016.624010
2701848 *0001V,01/04/70 00:31:35.200,1016.616787
2701957 *0001V,01/04/70 00:31:35.300,1016.608655
2702051 *0001V,01/04/70 00:31:35.400,1016.606495
2702160 *0001V,01/04/70 00:31:35.500,1016.607252
2702254 *0001V,01/04/70 00:31:35.600,1016.599880
2702347 *0001V,01/04/70 00:31:35.700,1016.595534
2702457 *0001V,01/04/70 00:31:35.800,1016.593993
2702550 *0001V,01/04/70 00:31:35.900,1016.596979
2702659 *0001V,01/04/70 00:31:36.000,1016.589467
2702753 *0001V,01/04/70 00:31:36.100,1016.589415
2702847 *0001V,01/04/70 00:31:36.200,1016.585000
2702956 *0001V,01/04/70 00:31:36.300,1016.582722
2703049 *0001V,01/04/70 00:31:36.400,1016.587478
2703159 *0001V,01/04/70 00:31:36.500,1016.587583
2703252 *0001V,01/04/70 00:31:36.600,1016.588498
2703361 *0001V,01/04/70 00:31:36.700,1016.593525
2703455 *0001V,01/04/70 00:31:36.800,1016.595643
2703549 *0001V,01/04/70 00:31:36.900,1016.595223
2703658 *0001V,01/04/70 00:31:37.000,1016.591422
2703751 *0001V,01/04/70 00:31:37.100,1016.597247
2703861 *0001V,01/04/70 00:31:37.200,1016.590068
2703954 *0001V,01/04/70 00:31:37.300,1016.587225
2704048 *0001V,01/04/70 00:31:37.400,1016.591223
2704157 *0001V,01/04/70 00:31:37.500,1016.593666
2704251 *0001V,01/04/70 00:31:37.600,1016.600923
2704360 *0001V,01/04/70 00:31:37.700,1016.602972
2704453 *0001V,01/04/70 00:31:37.800,1016.613125
2704547 *0001V,01/04/70 00:31:37.900,1016.610378
2704656 *0001V,01/04/70 00:31:38.000,1016.614093
2704750 *0001V,01/04/70 00:31:38.100,1016.613934
2704859 *0001V,01/04/70 00:31:38.200,1016.614136
2704953 *0001V,01/04/70 00:31:38.300,1016.615754
2705062 *0001V,01/04/70 00:31:38.400,1016.623074
2705155 *0001V,01/04/70 00:31:38.500,1016.632593
2705249 *0001V,01/04/70 00:31:38.600,1016.638151
2705358 *0001V,01/04/70 00:31:38.700,1016.639235
2705452 *0001V,01/04/70 00:31:38.800,1016.649493
2705561 *0001V,01/04/70 00:31:38.900,1016.650626
2705655 *0001V,01/04/70 00:31:39.000,1016.658048
2705748 *0001V,01/04/70 00:31:39.100,1016.664281
2705857 *0001V,01/04/70 00:31:39.200,1016.670572
2705951 *0001V,01/04/70 00:31:39.300,1016.674056
2706060 *0001V,01/04/70 00:31:39.400,1016.676882
2706154 *0001V,01/04/70 00:31:39.500,1016.678032
2706247 *0001V,01/04/70 00:31:39.600,1016.681082
2706357 *0001V,01/04/70 00:31:39.700,1016.686963
2706450 *0001V,01/04/70 00:31:39.800,1016.688792
2706559 *0001V,01/04/70 00:31:39.900,1016.687802
2706653 *0001V,01/04/70 00:31:40.000,1016.693712
2706747 *0001V,01/04/70 00:31:40.100,1016.699786
2706856 *0001V,01/04/70 00:31:40.200,1016.707498
2706949 *0001V,01/04/70 00:31:40.300,1016.706719
2707059 *0001V,01/04/70 00:31:40.400,1016.705763
2707152 *0001V,01/04/70 00:31:40.500,1016.709086
2707261 *0001V,01/04/70 00:31:40.600,1016.711417
2707355 *0001V,01/04/70 00:31:40.700,1016.711763
2707449 *0001V,01/04/70 00:31:40.800,1016.714487
2707558 *0001V,01/04/70 00:31:40.900,1016.719255
2707651 *0001V,01/04/70 00:31:41.000,1016.715603
2707761 *0001V,01/04/70 00:31:41.100,1016.710695
2707854 *0001V,01/04/70 00:31:41.200,1016.705961
2707948 *0001V,01/04/70 00:31:41.300,1016.702692
2708057 *0001V,01/04/70 00:31:41.400,1016.704580
2708151 *0001V,01/04/70 00:31:41.500,1016.705886
2708260 *0001V,01/04/70 00:31:41.600,1016.703270
2708353 *0001V,01/04/70 00:31:41.700,1016.696890
2708447 *0001V,01/04/70 00:31:41.800,1016.691011
2708556 *0001V,01/04/70 00:31:41.900,1016.687169
2708650 *0001V,01/04/70 00:31:42.000,1016.680619
2708759 *0001V,01/04/70 00:31:42.100,1016.678070
2708853 *0001V,01/04/70 00:31:42.200,1016.672818
2708962 *0001V,01/04/70 00:31:42.300,1016.669773
2709055 *0001V,01/04/70 00:31:42.400,1016.659603
2709149 *0001V,01/04/70 00:31:42.500,1016.652454
2709258 *0001V,01/04/70 00:31:42.600,1016.645870
2709352 *0001V,01/04/70 00:31:42.700,1016.638458
2709461 *0001V,01/04/70 00:31:42.800,1016.635326
2709555 *0001V,01/04/70 00:31:42.900,1016.630454
2709648 *0001V,01/04/70 00:31:43.000,1016.619806
2709757 *0001V,01/04/70 00:31:43.100,1016.616889
2709851 *0001V,01/04/70 00:31:43.200,1016.615698
2709960 *0001V,01/04/70 00:31:43.300,1016.611642
2710054 *0001V,01/04/70 00:31:43.400,1016.603898
2710147 *0001V,01/04/70 00:31:43.500,1016.592353
2710257 *0001V,01/04/70 00:31:43.600,1016.584392
2710350 *0001V,01/04/70 00:31:43.700,1016.588381
2710459 *0001V,01/04/70 00:31:43.800,1016.578669
2710553 *0001V,01/04/70 00:31:43.900,1016.575331
2710662 *0001V,01/04/70 00:31:44.000,1016.574290
2710756 *0001V,01/04/70 00:31:44.100,1016.573788
2710849 *0001V,01/04/70 00:31:44.200,1016.574952
2710959 *0001V,01/04/70 00:31:44.300,1016.577421
2711052 *0001V,01/04/70 00:31:44.400,1016.582722
2711161 *0001V,01/04/70 00:31:44.500,1016.590058
2711255 *0001V,01/04/70 00:31:44.600,1016.592723
2711349 *0001V,01/04/70 00:31:44.700,1016.587071
2711458 *0001V,01/04/70 00:31:44.800,1016.597522
2711551 *0001V,01/04/70 00:31:44.900,1016.605999
2711661 *0001V,01/04/70 00:31:45.000,1016.605118
2711754 *0001V,01/04/70 00:31:45.100,1016.597114
2711848 *0001V,01/04/70 00:31:45.200,1016.608992
2711957 *0001V,01/04/70 00:31:45.300,1016.619919
2712051 *0001V,01/04/70 00:31:45.400,1016.622565
2712160 *0001V,01/04/70 00:31:45.500,1016.623834
2712253 *0001V,01/04/70 00:31:45.600,1016.624938
2712347 *0001V,01/04/70 00:31:45.700,1016.631692
2712456 *0001V,01/04/70 00:31:45.800,1016.636561
2712550 *0001V,01/04/70 00:31:45.900,1016.629957
2712659 *0001V,01/04/70 00:31:46.000,1016.634352
2712753 *0001V,01/04/70 00:31:46.100,1016.636571
2712862 *0001V,01/04/70 00:31:46.200,1016.644110
2712955 *0001V,01/04/70 00:31:46.300,1016.643561
2713049 *0001V,01/04/70 00:31:46.400,1016.648675
2713158 *0001V,01/04/70 00:31:46.500,1016.653101
2713252 *0001V,01/04/70 00:31:46.600,1016.658875
2713361 *0001V,01/04/70 00:31:46.700,1016.661808
2713455 *0001V,01/04/70 00:31:46.800,1016.657846
2713548 *0001V,01/04/70 00:31:46.900,1016.660224
2713657 *0001V,01/04/70 00:31:47.000,1016.668465
2713751 *0001V,01/04/70 00:31:47.100,1016.673986
2713860 *0001V,01/04/70 00:31:47.200,1016.677093
2713954 *0001V,01/04/70 00:31:47.300,1016.679719
2714047 *0001V,01/04/70 00:31:47.400,1016.680930
2714157 *0001V,01/04/70 00:31:47.500,1016.682040
2714250 *0001V,01/04/70 00:31:47.600,1016.685977
2714359 *0001V,01/04/70 00:31:47.700,1016.688287
2714453 *0001V,01/04/70 00:31:47.800,1016.691590
2714547 *0001V,01/04/70 00:31:47.900,1016.697195
2714656 *0001V,01/04/70 00:31:48.000,1016.696143
2714749 *0001V,01/04/70 00:31:48.100,1016.699241
2714859 *0001V,01/04/70 00:31:48.200,1016.702574
2714952 *0001V,01/04/70 00:31:48.300,1016.706109
2715061 *0001V,01/04/70 00:31:48.400,1016.708603
2715155 *0001V,01/04/70 00:31:48.500,1016.710639
2715249 *0001V,01/04/70 00:31:48.600,1016.712591
2715358 *0001V,01/04/70 00:31:48.700,1016.715095
2715451 *0001V,01/04/70 00:31:48.800,1016.717451
2715561 *0001V,01/04/70 00:31:48.900,1016.717269
2715654 *0001V,01/04/70 00:31:49.000,1016.714794
2715748 *0001V,01/04/70 00:31:49.100,1016.717380
2715857 *0001V,01/04/70 00:31:49.200,1016.718232
2715951 *0001V,01/04/70 00:31:49.300,1016.711813
2716060 *0001V,01/04/70 00:31:49.400,1016.712306
2716153 *0001V,01/04/70 00:31:49.500,1016.712567
2716247 *0001V,01/04/70 00:31:49.600,1016.709790
2716356 *0001V,01/04/70 00:31:49.700,1016.706629
2716450 *0001V,01/04/70 00:31:49.800,1016.702362
2716559 *0001V,01/04/70 00:31:49.900,1016.693448
2716653 *0001V,01/04/70 00:31:50.000,1016.684415
2716762 *0001V,01/04/70 00:31:50.100,1016.682617
2716855 *0001V,01/04/70 00:31:50.200,1016.672072
2716949 *0001V,01/04/70 00:31:50.300,1016.668665
2717058 *0001V,01/04/70 00:31:50.400,1016.663802
2717152 *0001V,01/04/70 00:31:50.500,1016.663235
2717261 *0001V,01/04/70 00:31:50.600,1016.653508
2717355 *0001V,01/04/70 00:31:50.700,1016.643876
2717448 *0001V,01/04/70 00:31:50.800,1016.636765
2717557 *0001V,01/04/70 00:31:50.900,1016.629116
2717651 *0001V,01/04/70 00:31:51.000,1016.620183
2717760 *0001V,01/04/70 00:31:51.100,1016.612072
2717854 *0001V,01/04/70 00:31:51.200,1016.607347
2717947 *0001V,01/04/70 00:31:51.300,1016.602713
2718057 *0001V,01/04/70 00:31:51.400,1016.597518
2718150 *0001V,01/04/70 00:31:51.500,1016.592626
2718259 *0001V,01/04/70 00:31:51.600,1016.587875
2718353 *0001V,01/04/70 00:31:51.700,1016.583085
2718447 *0001V,01/04/70 00:31:51.800,1016.573062
2718556 *0001V,01/04/70 00:31:51.900,1016.575095
2718649 *0001V,01/04/70 00:31:52.000,1016.572890
2718759 *0001V,01/04/70 00:31:52.100,1016.567832
2718852 *0001V,01/04/70 00:31:52.200,1016.569889
2718961 *0001V,01/04/70 00:31:52.300,1016.570191
2719055 *0001V,01/04/70 00:31:52.400,1016.568208
2719149 *0001V,01/04/70 00:31:52.500,1016.567000
2719258 *0001V,01/04/70 00:31:52.600,1016.564863
2719351 *0001V,01/04/70 00:31:52.700,1016.568919
2719461 *0001V,01/04/70 00:31:52.800,1016.570749
2719554 *0001V,01/04/70 00:31:52.900,1016.571448
2719648 *0001V,01/04/70 00:31:53.000,1016.581233
2719757 *0001V,01/04/70 00:31:53.100,1016.588383
2719851 *0001V,01/04/70 00:31:53.200,1016.592094
2719960 *0001V,01/04/70 00:31:53.300,1016.602378
2720053 *0001V,01/04/70 00:31:53.400,1016.604648
2720147 *0001V,01/04/70 00:31:53.500,1016.605253
2720256 *0001V,01/04/70 00:31:53.600,1016.614428
2720350 *0001V,01/04/70 00:31:53.700,1016.627733
2720459 *0001V,01/04/70 00:31:53.800,1016.631785
2720553 *0001V,01/04/70 00:31:53.900,1016.637183
2720646 *0001V,01/04/70 00:31:54.000,1016.642942
2720755 *0001V,01/04/70 00:31:54.100,1016.641923
2720849 *0001V,01/04/70 00:31:54.200,1016.649728
2720958 *0001V,01/04/70 00:31:54.300,1016.660500
2721052 *0001V,01/04/70 00:31:54.400,1016.670973
2721161 *0001V,01/04/70 00:31:54.500,1016.679190
2721255 *0001V,01/04/70 00:31:54.600,1016.686210
2721348 *0001V,01/04/70 00:31:54.700,1016.685993
2721457 *0001V,01/04/70 00:31:54.800,1016.688300
2721551 *0001V,01/04/70 00:31:54.900,1016.696612
2721660 *0001V,01/04/70 00:31:55.000,1016.699660
2721754 *0001V,01/04/70 00:31:55.100,1016.705963
2721847 *0001V,01/04/70 00:31:55.200,1016.708713
2721957 *0001V,01/04/70 00:31:55.300,1016.713070
2722050 *0001V,01/04/70 00:31:55.400,1016.714160
2722159 *0001V,01/04/70 00:31:55.500,1016.710085
2722253 *0001V,01/04/70 00:31:55.600,1016.707638
2722347 *0001V,01/04/70 00:31:55.700,1016.705892
2722456 *0001V,01/04/70 00:31:55.800,1016.702217
2722549 *0001V,01/04/70 00:31:55.900,1016.706702
2722659 *0001V,01/04/70 00:31:56.000,1016.708484
2722752 *0001V,01/04/70 00:31:56.100,1016.709167
2722861 *0001V,01/04/70 00:31:56.200,1016.708897
2722955 *0001V,01/04/70 00:31:56.300,1016.705623
2723049 *0001V,01/04/70 00:31:56.400,1016.702937
2723158 *0001V,01/04/70 00:31:56.500,1016.697528
2723251 *0001V,01/04/70 00:31:56.600,1016.693093
2723361 *0001V,01/04/70 00:31:56.700,1016.690384
2723454 *0001V,01/04/70 00:31:56.800,1016.682179
2723548 *0001V,01/04/70 00:31:56.900,1016.679465
2723657 *0001V,01/04/70 00:31:57.000,1016.677230
2723751 *0001V,01/04/70 00:31:57.100,1016.672033
2723860 *0001V,01/04/70 00:31:57.200,1016.663745
2723953 *0001V,01/04/70 00:31:57.300,1016.659890
2724047 *0001V,01/04/70 00:31:57.400,1016.653547
2724156 *0001V,01/04/70 00:31:57.500,1016.651253
2724250 *0001V,01/04/70 00:31:57.600,1016.647878
2724359 *0001V,01/04/70 00:31:57.700,1016.643970
2724453 *0001V,01/04/70 00:31:57.800,1016.639420
2724562 *0001V,01/04/70 00:31:57.900,1016.632236
2724655 *0001V,01/04/70 00:31:58.000,1016.626036
2724749 *0001V,01/04/70 00:31:58.100,1016.619139
2724858 *0001V,01/04/70 00:31:58.200,1016.611667
2724952 *0001V,01/04/70 00:31:58.300,1016.606192
2725061 *0001V,01/04/70 00:31:58.400,1016.606729
2725155 *0001V,01/04/70 00:31:58.500,1016.600660
2725248 *0001V,01/04/70 00:31:58.600,1016.601284
2725357 *0001V,01/04/70 00:31:58.700,1016.600569
2725451 *0001V,01/04/70 00:31:58.800,1016.593883
2725560 *0001V,01/04/70 00:31:58.900,1016.592012
2725654 *0001V,01/04/70 00:31:59.000,1016.588453
2725747 *0001V,01/04/70 00:31:59.100,1016.588436
2725857 *0001V,01/04/70 00:31:59.200,1016.579888
2725950 *0001V,01/04/70 00:31:59.300,1016.576368
2726059 *0001V,01/04/70 00:31:59.400,1016.583824
2726153 *0001V,01/04/70 00:31:59.500,1016.582873
2726247 *0001V,01/04/70 00:31:59.600,1016.586529
2726356 *0001V,01/04/70 00:31:59.700,1016.589704
2726449 *0001V,01/04/70 00:31:59.800,1016.595203
2726559 *0001V,01/04/70 00:31:59.900,1016.600626
2726652 *0001V,01/04/70 00:32:00.000,1016.604551
2726761 *0001V,01/04/70 00:32:00.100,1016.607489
2726855 *0001V,01/04/70 00:32:00.200,1016.610506
2726949 *0001V,01/04/70 00:32:00.300,1016.608645
2727058 *0001V,01/04/70 00:32:00.400,1016.615179
2727151 *0001V,01/04/70 00:32:00.500,1016.625235
2727261 *0001V,01/04/70 00:32:00.600,1016.628660
2727354 *0001V,01/04/70 00:32:00.700,1016.636630
2727448 *0001V,01/04/70 00:32:00.800,1016.643400
2727557 *0001V,01/04/70 00:32:00.900,1016.644806
2727651 *0001V,01/04/70 00:32:01.000,1016.652091
2727760 *0001V,01/04/70 00:32:01.100,1016.658440
2727853 *0001V,01/04/70 00:32:01.200,1016.663486
2727947 *0001V,01/04/70 00:32:01.300,1016.662678
2728056 *0001V,01/04/70 00:32:01.400,1016.672803
2728150 *0001V,01/04/70 00:32:01.500,1016.674912
2728259 *0001V,01/04/70 00:32:01.600,1016.677702
2728353 *0001V,01/04/70 00:32:01.700,1016.678539
2728462 *0001V,01/04/70 00:32:01.800,1016.681872
2728555 *0001V,01/04/70 00:32:01.900,1016.682806
2728649 *0001V,01/04/70 00:32:02.000,1016.688161
2728758 *0001V,01/04/70 00:32:02.100,1016.687664
2728852 *0001V,01/04/70 00:32:02.200,1016.692014
2728961 *0001V,01/04/70 00:32:02.300,1016.694465
2729055 *0001V,01/04/70 00:32:02.400,1016.695261
2729148 *0001V,01/04/70 00:32:02.500,1016.696738
2729257 *0001V,01/04/70 00:32:02.600,1016.696983
2729351 *0001V,01/04/70 00:32:02.700,1016.693917
2729460 *0001V,01/04/70 00:32:02.800,1016.687471
2729554 *0001V,01/04/70 00:32:02.900,1016.685807
2729647 *0001V,01/04/70 00:32:03.000,1016.687444
2729757 *0001V,01/04/70 00:32:03.100,1016.683849
2729850 *0001V,01/04/70 00:32:03.200,1016.684054
2729959 *0001V,01/04/70 00:32:03.300,1016.683459
2730053 *0001V,01/04/70 00:32:03.400,1016.674482
2730147 *0001V,01/04/70 00:32:03.500,1016.673974
2730256 *0001V,01/04/70 00:32:03.600,1016.671950
2730349 *0001V,01/04/70 00:32:03.700,1016.668288
2730459 *0001V,01/04/70 00:32:03.800,1016.665020
2730552 *0001V,01/04/70 00:32:03.900,1016.665694
2730661 *0001V,01/04/70 00:32:04.000,1016.659400
2730755 *0001V,01/04/70 00:32:04.100,1016.653163
2730849 *0001V,01/04/70 00:32:04.200,1016.649618
2730958 *0001V,01/04/70 00:32:04.300,1016.646755
2731051 *0001V,01/04/70 00:32:04.400,1016.645733
2731161 *0001V,01/04/70 00:32:04.500,1016.638542
2731254 *0001V,01/04/70 00:32:04.600,1016.632816
2731348 *0001V,01/04/70 00:32:04.700,1016.631545
2731457 *0001V,01/04/70 00:32:04.800,1016.628598
2731551 *0001V,01/04/70 00:32:04.900,1016.620512
2731660 *0001V,01/04/70 00:32:05.000,1016.618710
2731753 *0001V,01/04/70 00:32:05.100,1016.610794
2731847 *0001V,01/04/70 00:32:05.200,1016.602318
2731956 *0001V,01/04/70 00:32:05.300,1016.592250
2732050 *0001V,01/04/70 00:32:05.400,1016.591205
2732159 *0001V,01/04/70 00:32:05.500,1016.595747
2732253 *0001V,01/04/70 00:32:05.600,1016.591040
2732362 *0001V,01/04/70 00:32:05.700,1016.587679
2732455 *0001V,01/04/70 00:32:05.800,1016.580348
2732549 *0001V,01/04/70 00:32:05.900,1016.577475
2732658 *0001V,01/04/70 00:32:06.000,1016.573917
2732752 *0001V,01/04/70 00:32:06.100,1016.579911
2732861 *0001V,01/04/70 00:32:06.200,1016.575772
2732955 *0001V,01/04/70 00:32:06.300,1016.577100
2733048 *0001V,01/04/70 00:32:06.400,1016.580137
2733157 *0001V,01/04/70 00:32:06.500,1016.583776
2733251 *0001V,01/04/70 00:32:06.600,1016.585207
2733360 *0001V,01/04/70 00:32:06.700,1016.591379
2733454 *0001V,01/04/70 00:32:06.800,1016.594774
2733547 *0001V,01/04/70 00:32:06.900,1016.597248
2733657 *0001V,01/04/70 00:32:07.000,1016.599860
2733750 *0001V,01/04/70 00:32:07.100,1016.601964
2733859 *0001V,01/04/70 00:32:07.200,1016.613821
2733953 *0001V,01/04/70 00:32:07.300,1016.615802
2734047 *0001V,01/04/70 00:32:07.400,1016.628045
2734156 *0001V,01/04/70 00:32:07.500,1016.630597
2734249 *0001V,01/04/70 00:32:07.600,1016.632532
2734359 *0001V,01/04/70 00:32:07.700,1016.641492
2734452 *0001V,01/04/70 00:32:07.800,1016.637061
2734561 *0001V,01/04/70 00:32:07.900,1016.645159
2734655 *0001V,01/04/70 00:32:08.000,1016.648125
2734749 *0001V,01/04/70 00:32:08.100,1016.655390
2734858 *0001V,01/04/70 00:32:08.200,1016.663852
2734951 *0001V,01/04/70 00:32:08.300,1016.672361
2735061 *0001V,01/04/70 00:32:08.400,1016.680692
2735154 *0001V,01/04/70 00:32:08.500,1016.687509
2735248 *0001V,01/04/70 00:32:08.600,1016.691629
2735357 *0001V,01/04/70 00:32:08.700,1016.691781
2735451 *0001V,01/04/70 00:32:08.800,1016.697295
2735560 *0001V,01/04/70 00:32:08.900,1016.703348
2735653 *0001V,01/04/70 00:32:09.000,1016.701887
2735747 *0001V,01/04/70 00:32:09.100,1016.697463
2735856 *0001V,01/04/70 00:32:09.200,1016.697813
2735950 *0001V,01/04/70 00:32:09.300,1016.701782
2736059 *0001V,01/04/70 00:32:09.400,1016.705489
2736153 *0001V,01/04/70 00:32:09.500,1016.709072
2736246 *0001V,01/04/70 00:32:09.600,1016.701962
2736356 *0001V,01/04/70 00:32:09.700,1016.699633
2736449 *0001V,01/04/70 00:32:09.800,1016.697047
2736558 *0001V,01/04/70 00:32:09.900,1016.690918
2736652 *0001V,01/04/70 00:32:10.000,1016.692218
2736761 *0001V,01/04/70 00:32:10.100,1016.693256
2736855 *0001V,01/04/70 00:32:10.200,1016.691964
2736948 *0001V,01/04/70 00:32:10.300,1016.683677
2737058 *0001V,01/04/70 00:32:10.400,1016.684486
2737151 *0001V,01/04/70 00:32:10.500,1016.670595
2737260 *0001V,01/04/70 00:32:10.600,1016.671234
2737354 *0001V,01/04/70 00:32:10.700,1016.671573
2737448 *0001V,01/04/70 00:32:10.800,1016.665975
2737557 *0001V,01/04/70 00:32:10.900,1016.661198
2737650 *0001V,01/04/70 00:32:11.000,1016.654237
2737760 *0001V,01/04/70 00:32:11.100,1016.649810
2737853 *0001V,01/04/70 00:32:11.200,1016.638614
2737947 *0001V,01/04/70 00:32:11.300,1016.627765
2738056 *0001V,01/04/70 00:32:11.400,1016.629075
2738150 *0001V,01/04/70 00:32:11.500,1016.623781
2738259 *0001V,01/04/70 00:32:11.600,1016.617273
2738352 *0001V,01/04/70 00:32:11.700,1016.610835
2738462 *0001V,01/04/70 00:32:11.800,1016.598543
2738555 *0001V,01/04/70 00:32:11.900,1016.598178
2738649 *0001V,01/04/70 00:32:12.000,1016.596584
2738758 *0001V,01/04/70 00:32:12.100,1016.589719
2738852 *0001V,01/04/70 00:32:12.200,1016.591587
2738961 *0001V,01/04/70 00:32:12.300,1016.581590
2739054 *0001V,01/04/70 00:32:12.400,1016.575019
2739148 *0001V,01/04/70 00:32:12.500,1016.573385
2739257 *0001V,01/04/70 00:32:12.600,1016.575538
2739351 *0001V,01/04/70 00:32:12.700,1016.576492
2739460 *0001V,01/04/70 00:32:12.800,1016.575509
2739554 *0001V,01/04/70 00:32:12.900,1016.570491
2739647 *0001V,01/04/70 00:32:13.000,1016.572766
2739756 *0001V,01/04/70 00:32:13.100,1016.570063
2739850 *0001V,01/04/70 00:32:13.200,1016.569109
2739959 *0001V,01/04/70 00:32:13.300,1016.575549
2740053 *0001V,01/04/70 00:32:13.400,1016.580277
2740146 *0001V,01/04/70 00:32:13.500,1016.581481
2740256 *0001V,01/04/70 00:32:13.600,1016.574520
2740349 *0001V,01/04/70 00:32:13.700,1016.579952
2740458 *0001V,01/04/70 00:32:13.800,1016.582761
2740552 *0001V,01/04/70 00:32:13.900,1016.592477
2740661 *0001V,01/04/70 00:32:14.000,1016.602070
2740755 *0001V,01/04/70 00:32:14.100,1016.605558
2740848 *0001V,01/04/70 00:32:14.200,1016.603009
2740958 *0001V,01/04/70 00:32:14.300,1016.607479
2741051 *0001V,01/04/70 00:32:14.400,1016.613137
2741160 *0001V,01/04/70 00:32:14.500,1016.612295
2741254 *0001V,01/04/70 00:32:14.600,1016.610259
2741348 *0001V,01/04/70 00:32:14.700,1016.621621
2741457 *0001V,01/04/70 00:32:14.800,1016.628037
2741550 *0001V,01/04/70 00:32:14.900,1016.637521
2741660 *0001V,01/04/70 00:32:15.000,1016.645356
2741753 *0001V,01/04/70 00:32:15.100,1016.650357
2741847 *0001V,01/04/70 00:32:15.200,1016.654270
2741956 *0001V,01/04/70 00:32:15.300,1016.657268
2742050 *0001V,01/04/70 00:32:15.400,1016.661864
2742159 *0001V,01/04/70 00:32:15.500,1016.665181
2742252 *0001V,01/04/70 00:32:15.600,1016.670333
2742362 *0001V,01/04/70 00:32:15.700,1016.683222
2742455 *0001V,01/04/70 00:32:15.800,1016.687437
2742549 *0001V,01/04/70 00:32:15.900,1016.691453
2742658 *0001V,01/04/70 00:32:16.000,1016.696249
2742752 *0001V,01/04/70 00:32:16.100,1016.703772
2742861 *0001V,01/04/70 00:32:16.200,1016.704922
2742954 *0001V,01/04/70 00:32:16.300,1016.706826
2743048 *0001V,01/04/70 00:32:16.400,1016.706819
2743157 *0001V,01/04/70 00:32:16.500,1016.706266
2743251 *0001V,01/04/70 00:32:16.600,1016.706119
2743360 *0001V,01/04/70 00:32:16.700,1016.707825
2743454 *0001V,01/04/70 00:32:16.800,1016.709841
2743547 *0001V,01/04/70 00:32:16.900,1016.712569
2743656 *0001V,01/04/70 00:32:17.000,1016.714240
2743750 *0001V,01/04/70 00:32:17.100,1016.716873
2743859 *0001V,01/04/70 00:32:17.200,1016.716997
2743953 *0001V,01/04/70 00:32:17.300,1016.705953
2744062 *0001V,01/04/70 00:32:17.400,1016.707840
2744156 *0001V,01/04/70 00:32:17.500,1016.707579
2744249 *0001V,01/04/70 00:32:17.600,1016.703220
2744358 *0001V,01/04/70 00:32:17.700,1016.695845
2744452 *0001V,01/04/70 00:32:17.800,1016.685686
2744561 *0001V,01/04/70 00:32:17.900,1016.678884
2744655 *0001V,01/04/70 00:32:18.000,1016.679935
2744748 *0001V,01/04/70 00:32:18.100,1016.678361
2744858 *0001V,01/04/70 00:32:18.200,1016.667660
2744951 *0001V,01/04/70 00:32:18.300,1016.657967
2745060 *0001V,01/04/70 00:32:18.400,1016.651286
2745154 *0001V,01/04/70 00:32:18.500,1016.646752
2745248 *0001V,01/04/70 00:32:18.600,1016.642972
2745357 *0001V,01/04/70 00:32:18.700,1016.635077
2745450 *0001V,01/04/70 00:32:18.800,1016.625313
2745560 *0001V,01/04/70 00:32:18.900,1016.621520
2745653 *0001V,01/04/70 00:32:19.000,1016.614568
2745747 *0001V,01/04/70 00:32:19.100,1016.608382
2745856 *0001V,01/04/70 00:32:19.200,1016.604224
2745950 *0001V,01/04/70 00:32:19.300,1016.594168
2746059 *0001V,01/04/70 00:32:19.400,1016.587103
2746152 *0001V,01/04/70 00:32:19.500,1016.574698
2746262 *0001V,01/04/70 00:32:19.600,1016.571430
2746355 *0001V,01/04/70 00:32:19.700,1016.565686
2746449 *0001V,01/04/70 00:32:19.800,1016.559425
2746558 *0001V,01/04/70 00:32:19.900,1016.548594
2746652 *0001V,01/04/70 00:32:20.000,1016.554599
2746761 *0001V,01/04/70 00:32:20.100,1016.549525
2746854 *0001V,01/04/70 00:32:20.200,1016.553184
2746948 *0001V,01/04/70 00:32:20.300,1016.551516
2747057 *0001V,01/04/70 00:32:20.400,1016.550438
2747151 *0001V,01/04/70 00:32:20.500,1016.549932
2747260 *0001V,01/04/70 00:32:20.600,1016.547074
2747354 *0001V,01/04/70 00:32:20.700,1016.545862
2747447 *0001V,01/04/70 00:32:20.800,1016.544753
2747556 *0001V,01/04/70 00:32:20.900,1016.559398
2747650 *0001V,01/04/70 00:32:21.000,1016.566038
2747759 *0001V,01/04/70 00:32:21.100,1016.567085
2747853 *0001V,01/04/70 00:32:21.200,1016.577216
2747946 *0001V,01/04/70 00:32:21.300,1016.586016
2748056 *0001V,01/04/70 00:32:21.400,1016.597280
2748149 *0001V,01/04/70 00:32:21.500,1016.601639
2748258 *0001V,01/04/70 00:32:21.600,1016.617329
2748352 *0001V,01/04/70 00:32:21.700,1016.625643
2748461 *0001V,01/04/70 00:32:21.800,1016.633925
2748555 *0001V,01/04/70 00:32:21.900,1016.642110
2748648 *0001V,01/04/70 00:32:22.000,1016.657471
2748758 *0001V,01/04/70 00:32:22.100,1016.666377
2748851 *0001V,01/04/70 00:32:22.200,1016.677185
2748960 *0001V,01/04/70 00:32:22.300,1016.682780
2749054 *0001V,01/04/70 00:32:22.400,1016.694020
2749148 *0001V,01/04/70 00:32:22.500,1016.702414
2749257 *0001V,01/04/70 00:32:22.600,1016.702224
2749350 *0001V,01/04/70 00:32:22.700,1016.708938
2749460 *0001V,01/04/70 00:32:22.800,1016.720007
2749553 *0001V,01/04/70 00:32:22.900,1016.720149
2749647 *0001V,01/04/70 00:32:23.000,1016.725963
2749756 *0001V,01/04/70 00:32:23.100,1016.728157
2749850 *0001V,01/04/70 00:32:23.200,1016.736214
2749959 *0001V,01/04/70 00:32:23.300,1016.729898
2750052 *0001V,01/04/70 00:32:23.400,1016.730532
2750162 *0001V,01/04/70 00:32:23.500,1016.729593
2750255 *0001V,01/04/70 00:32:23.600,1016.729613
2750349 *0001V,01/04/70 00:32:23.700,1016.731898
2750458 *0001V,01/04/70 00:32:23.800,1016.727322
2750552 *0001V,01/04/70 00:32:23.900,1016.723237
2750661 *0001V,01/04/70 00:32:24.000,1016.719440
2750754 *0001V,01/04/70 00:32:24.100,1016.713239
2750848 *0001V,01/04/70 00:32:24.200,1016.706729
2750957 *0001V,01/04/70 00:32:24.300,1016.703170
2751051 *0001V,01/04/70 00:32:24.400,1016.698868
2751160 *0001V,01/04/70 00:32:24.500,1016.690651
2751254 *0001V,01/04/70 00:32:24.600,1016.681770
2751347 *0001V,01/04/70 00:32:24.700,1016.671894
2751456 *0001V,01/04/70 00:32:24.800,1016.661901
2751550 *0001V,01/04/70 00:32:24.900,1016.653030
2751659 *0001V,01/04/70 00:32:25.000,1016.647783
2751753 *0001V,01/04/70 00:32:25.100,1016.638529
2751862 *0001V,01/04/70 00:32:25.200,1016.627775
2751956 *0001V,01/04/70 00:32:25.300,1016.624710
2752049 *0001V,01/04/70 00:32:25.400,1016.617119
2752158 *0001V,01/04/70 00:32:25.500,1016.612669
2752252 *0001V,01/04/70 00:32:25.600,1016.611691
2752361 *0001V,01/04/70 00:32:25.700,1016.604570
2752455 *0001V,01/04/70 00:32:25.800,1016.598142
2752548 *0001V,01/04/70 00:32:25.900,1016.596916
2752658 *0001V,01/04/70 00:32:26.000,1016.592839
2752751 *0001V,01/04/70 00:32:26.100,1016.589716
2752860 *0001V,01/04/70 00:32:26.200,1016.590490
2752954 *0001V,01/04/70 00:32:26.300,1016.588468
2753048 *0001V,01/04/70 00:32:26.400,1016.585753
2753157 *0001V,01/04/70 00:32:26.500,1016.582371
2753250 *0001V,01/04/70 00:32:26.600,1016.580076
2753360 *0001V,01/04/70 00:32:26.700,1016.574838
2753453 *0001V,01/04/70 00:32:26.800,1016.579826
2753562 *0001V,01/04/70 00:32:26.900,1016.585454
2753656 *0001V,01/04/70 00:32:27.000,1016.585564
2753750 *0001V,01/04/70 00:32:27.100,1016.588589
2753859 *0001V,01/04/70 00:32:27.200,1016.586886
2753952 *0001V,01/04/70 00:32:27.300,1016.588204
2754062 *0001V,01/04/70 00:32:27.400,1016.591579
2754155 *0001V,01/04/70 00:32:27.500,1016.595044
2754249 *0001V,01/04/70 00:32:27.600,1016.599065
2754358 *0001V,01/04/70 00:32:27.700,1016.599482
2754452 *0001V,01/04/70 00:32:27.800,1016.603141
2754561 *0001V,01/04/70 00:32:27.900,1016.604942
2754654 *0001V,01/04/70 00:32:28.000,1016.603244
2754748 *0001V,01/04/70 00:32:28.100,1016.608454
2754857 *0001V,01/04/70 00:32:28.200,1016.615226
2754951 *0001V,01/04/70 00:32:28.300,1016.621820
2755060 *0001V,01/04/70 00:32:28.400,1016.621363
2755154 *0001V,01/04/70 00:32:28.500,1016.627525
2755247 *0001V,01/04/70 00:32:28.600,1016.632390
2755356 *0001V,01/04/70 00:32:28.700,1016.635768
2755450 *0001V,01/04/70 00:32:28.800,1016.644376
2755559 *0001V,01/04/70 00:32:28.900,1016.653065
2755653 *0001V,01/04/70 00:32:29.000,1016.656617
2755746 *0001V,01/04/70 00:32:29.100,1016.657906
2755856 *0001V,01/04/70 00:32:29.200,1016.664194
2755949 *0001V,01/04/70 00:32:29.300,1016.664491
2756058 *0001V,01/04/70 00:32:29.400,1016.666501
2756152 *0001V,01/04/70 00:32:29.500,1016.673848
2756261 *0001V,01/04/70 00:32:29.600,1016.674357
2756355 *0001V,01/04/70 00:32:29.700,1016.672609
2756448 *0001V,01/04/70 00:32:29.800,1016.675923
2756558 *0001V,01/04/70 00:32:29.900,1016.679403
2756651 *0001V,01/04/70 00:32:30.000,1016.682615
2756760 *0001V,01/04/70 00:32:30.100,1016.682486
2756854 *0001V,01/04/70 00:32:30.200,1016.680062
2756948 *0001V,01/04/70 00:32:30.300,1016.682005
2757057 *0001V,01/04/70 00:32:30.400,1016.680556
2757150 *0001V,01/04/70 00:32:30.500,1016.678779
2757260 *0001V,01/04/70 00:32:30.600,1016.681526
2757353 *0001V,01/04/70 00:32:30.700,1016.674434
2757447 *0001V,01/04/70 00:32:30.800,1016.669164
2757556 *0001V,01/04/70 00:32:30.900,1016.671049
2757650 *0001V,01/04/70 00:32:31.000,1016.670401
2757759 *0001V,01/04/70 00:32:31.100,1016.672149
2757852 *0001V,01/04/70 00:32:31.200,1016.671884
2757962 *0001V,01/04/70 00:32:31.300,1016.671022
2758055 *0001V,01/04/70 00:32:31.400,1016.670224
2758149 *0001V,01/04/70 00:32:31.500,1016.662598
2758258 *0001V,01/04/70 00:32:31.600,1016.663018
2758352 *0001V,01/04/70 00:32:31.700,1016.660492
2758461 *0001V,01/04/70 00:32:31.800,1016.654495
2758554 *0001V,01/04/70 00:32:31.900,1016.657441
2758648 *0001V,01/04/70 00:32:32.000,1016.660159
2758757 *0001V,01/04/70 00:32:32.100,1016.659565
2758851 *0001V,01/04/70 00:32:32.200,1016.654722
2758960 *0001V,01/04/70 00:32:32.300,1016.653372
2759054 *0001V,01/04/70 00:32:32.400,1016.648266
2759147 *0001V,01/04/70 00:32:32.500,1016.640953
2759256 *0001V,01/04/70 00:32:32.600,1016.641502
2759350 *0001V,01/04/70 00:32:32.700,1016.637550
2759459 *0001V,01/04/70 00:32:32.800,1016.641763
2759553 *0001V,01/04/70 00:32:32.900,1016.642854
2759646 *0001V,01/04/70 00:32:33.000,1016.642780
2759756 *0001V,01/04/70 00:32:33.100,1016.633039
2759849 *0001V,01/04/70 00:32:33.200,1016.625411
2759958 *0001V,01/04/70 00:32:33.300,1016.626589
2800052 *0001V,01/04/70 00:32:33.400,1016.623984
2800161 *0001V,01/04/70 00:32:33.500,1016.625934
2800255 *0001V,01/04/70 00:32:33.600,1016.627581
2800348 *0001V,01/04/70 00:32:33.700,1016.630114
2800458 *0001V,01/04/70 00:32:33.800,1016.629568
2800551 *0001V,01/04/70 00:32:33.900,1016.630245
2800660 *0001V,01/04/70 00:32:34.000,1016.633822
2800754 *0001V,01/04/70 00:32:34.100,1016.634422
2800848 *0001V,01/04/70 00:32:34.200,1016.633051
2800957 *0001V,01/04/70 00:32:34.300,1016.629681
2801050 *0001V,01/04/70 00:32:34.400,1016.634540
2801160 *0001V,01/04/70 00:32:34.500,1016.632549
2801253 *0001V,01/04/70 00:32:34.600,1016.637191
2801347 *0001V,01/04/70 00:32:34.700,1016.640010
2801456 *0001V,01/04/70 00:32:34.800,1016.639640
2801550 *0001V,01/04/70 00:32:34.900,1016.639971
2801659 *0001V,01/04/70 00:32:35.000,1016.638210
2801752 *0001V,01/04/70 00:32:35.100,1016.641376
2801862 *0001V,01/04/70 00:32:35.200,1016.639717
2801955 *0001V,01/04/70 00:32:35.300,1016.639692
2802049 *0001V,01/04/70 00:32:35.400,1016.638522
2802158 *0001V,01/04/70 00:32:35.500,1016.633663
2802252 *0001V,01/04/70 00:32:35.600,1016.630422
2802361 *0001V,01/04/70 00:32:35.700,1016.634906
2802454 *0001V,01/04/70 00:32:35.800,1016.634430
2802548 *0001V,01/04/70 00:32:35.900,1016.632171
2802657 *0001V,01/04/70 00:32:36.000,1016.632617
2802751 *0001V,01/04/70 00:32:36.100,1016.628775
2802860 *0001V,01/04/70 00:32:36.200,1016.627765
2802954 *0001V,01/04/70 00:32:36.300,1016.622979
2803047 *0001V,01/04/70 00:32:36.400,1016.624416
2803156 *0001V,01/04/70 00:32:36.500,1016.620920
2803250 *0001V,01/04/70 00:32:36.600,1016.623314
2803359 *0001V,01/04/70 00:32:36.700,1016.622110
2803453 *0001V,01/04/70 00:32:36.800,1016.623325
2803562 *0001V,01/04/70 00:32:36.900,1016.617278
2803656 *0001V,01/04/70 00:32:37.000,1016.606129
2803749 *0001V,01/04/70 00:32:37.100,1016.608669
2803858 *0001V,01/04/70 00:32:37.200,1016.613561
2803952 *0001V,01/04/70 00:32:37.300,1016.613104
2804061 *0001V,01/04/70 00:32:37.400,1016.603920
2804155 *0001V,01/04/70 00:32:37.500,1016.607948
2804248 *0001V,01/04/70 00:32:37.600,1016.609543
2804358 *0001V,01/04/70 00:32:37.700,1016.614860
2804451 *0001V,01/04/70 00:32:37.800,1016.613253
2804560 *0001V,01/04/70 00:32:37.900,1016.609495
2804654 *0001V,01/04/70 00:32:38.000,1016.607717
2804748 *0001V,01/04/70 00:32:38.100,1016.608594
2804857 *0001V,01/04/70 00:32:38.200,1016.605828
2804950 *0001V,01/04/70 00:32:38.300,1016.603355
2805060 *0001V,01/04/70 00:32:38.400,1016.608289
2805153 *0001V,01/04/70 00:32:38.500,1016.617295
2805262 *0001V,01/04/70 00:32:38.600,1016.622399
2805356 *0001V,01/04/70 00:32:38.700,1016.626648
2805450 *0001V,01/04/70 00:32:38.800,1016.626793
2805559 *0001V,01/04/70 00:32:38.900,1016.626240
2805652 *0001V,01/04/70 00:32:39.000,1016.630475
2805762 *0001V,01/04/70 00:32:39.100,1016.632449
2805855 *0001V,01/04/70 00:32:39.200,1016.635849
2805949 *0001V,01/04/70 00:32:39.300,1016.640517
2806058 *0001V,01/04/70 00:32:39.400,1016.642268
2806152 *0001V,01/04/70 00:32:39.500,1016.651601
2806261 *0001V,01/04/70 00:32:39.600,1016.666453
2806354 *0001V,01/04/70 00:32:39.700,1016.665330
2806448 *0001V,01/04/70 00:32:39.800,1016.665073
2806557 *0001V,01/04/70 00:32:39.900,1016.673731
2806651 *0001V,01/04/70 00:32:40.000,1016.669212
2806760 *0001V,01/04/70 00:32:40.100,1016.668741
2806854 *0001V,01/04/70 00:32:40.200,1016.676417
2806947 *0001V,01/04/70 00:32:40.300,1016.669650
2807056 *0001V,01/04/70 00:32:40.400,1016.670360
2807150 *0001V,01/04/70 00:32:40.500,1016.679313
2807259 *0001V,01/04/70 00:32:40.600,1016.685372
2807353 *0001V,01/04/70 00:32:40.700,1016.686392
2807446 *0001V,01/04/70 00:32:40.800,1016.680472
2807556 *0001V,01/04/70 00:32:40.900,1016.678625
2807649 *0001V,01/04/70 00:32:41.000,1016.671388
2807758 *0001V,01/04/70 00:32:41.100,1016.659342
2807852 *0001V,01/04/70 00:32:41.200,1016.656708
2807961 *0001V,01/04/70 00:32:41.300,1016.659849
2808055 *0001V,01/04/70 00:32:41.400,1016.662974
2808148 *0001V,01/04/70 00:32:41.500,1016.657354
2808258 *0001V,01/04/70 00:32:41.600,1016.649416
2808351 *0001V,01/04/70 00:32:41.700,1016.647068
2808460 *0001V,01/04/70 00:32:41.800,1016.645424
2808554 *0001V,01/04/70 00:32:41.900,1016.642275
2808648 *0001V,01/04/70 00:32:42.000,1016.636857
2808757 *0001V,01/04/70 00:32:42.100,1016.632748
2808850 *0001V,01/04/70 00:32:42.200,1016.629707
2808960 *0001V,01/04/70 00:32:42.300,1016.627401
2809053 *0001V,01/04/70 00:32:42.400,1016.625628
2809147 *0001V,01/04/70 00:32:42.500,1016.614087
2809256 *0001V,01/04/70 00:32:42.600,1016.613006
2809350 *0001V,01/04/70 00:32:42.700,1016.614834
2809459 *0001V,01/04/70 00:32:42.800,1016.605655
2809552 *0001V,01/04/70 00:32:42.900,1016.604973
2809662 *0001V,01/04/70 00:32:43.000,1016.611957
2809755 *0001V,01/04/70 00:32:43.100,1016.617105
2809849 *0001V,01/04/70 00:32:43.200,1016.616683
2809958 *0001V,01/04/70 00:32:43.300,1016.616469
2810052 *0001V,01/04/70 00:32:43.400,1016.616587
2810161 *0001V,01/04/70 00:32:43.500,1016.612542
2810254 *0001V,01/04/70 00:32:43.600,1016.609738
2810348 *0001V,01/04/70 00:32:43.700,1016.613323
2810457 *0001V,01/04/70 00:32:43.800,1016.609186
2810551 *0001V,01/04/70 00:32:43.900,1016.605400
2810660 *0001V,01/04/70 00:32:44.000,1016.606446
2810754 *0001V,01/04/70 00:32:44.100,1016.611548
2810847 *0001V,01/04/70 00:32:44.200,1016.615480
2810956 *0001V,01/04/70 00:32:44.300,1016.614141
2811050 *0001V,01/04/70 00:32:44.400,1016.612480
2811159 *0001V,01/04/70 00:32:44.500,1016.622568
2811253 *0001V,01/04/70 00:32:44.600,1016.619480
2811346 *0001V,01/04/70 00:32:44.700,1016.621754
2811456 *0001V,01/04/70 00:32:44.800,1016.623950
2811549 *0001V,01/04/70 00:32:44.900,1016.624293
2811658 *0001V,01/04/70 00:32:45.000,1016.620965
2811752 *0001V,01/04/70 00:32:45.100,1016.622300
2811861 *0001V,01/04/70 00:32:45.200,1016.623103
2811955 *0001V,01/04/70 00:32:45.300,1016.619115
2812048 *0001V,01/04/70 00:32:45.400,1016.623145
2812158 *0001V,01/04/70 00:32:45.500,1016.624387
2812251 *0001V,01/04/70 00:32:45.600,1016.628240
2812360 *0001V,01/04/70 00:32:45.700,1016.626281
2812454 *0001V,01/04/70 00:32:45.800,1016.627050
2812548 *0001V,01/04/70 00:32:45.900,1016.631774
2812657 *0001V,01/04/70 00:32:46.000,1016.627649
2812750 *0001V,01/04/70 00:32:46.100,1016.632756
2812860 *0001V,01/04/70 00:32:46.200,1016.636212
2812953 *0001V,01/04/70 00:32:46.300,1016.632004
2813047 *0001V,01/04/70 00:32:46.400,1016.632444
2813156 *0001V,01/04/70 00:32:46.500,1016.636409
2813250 *0001V,01/04/70 00:32:46.600,1016.635851
2813359 *0001V,01/04/70 00:32:46.700,1016.644427
2813452 *0001V,01/04/70 00:32:46.800,1016.651858
2813562 *0001V,01/04/70 00:32:46.900,1016.659188
2813655 *0001V,01/04/70 00:32:47.000,1016.658061
2813749 *0001V,01/04/70 00:32:47.100,1016.666080
2813858 *0001V,01/04/70 00:32:47.200,1016.666043
2813952 *0001V,01/04/70 00:32:47.300,1016.665348
2814061 *0001V,01/04/70 00:32:47.400,1016.673545
2814154 *0001V,01/04/70 00:32:47.500,1016.673353
2814248 *0001V,01/04/70 00:32:47.600,1016.673404
2814357 *0001V,01/04/70 00:32:47.700,1016.672362
2814451 *0001V,01/04/70 00:32:47.800,1016.675965
2814560 *0001V,01/04/70 00:32:47.900,1016.675509
2814654 *0001V,01/04/70 00:32:48.000,1016.676776
2814747 *0001V,01/04/70 00:32:48.100,1016.676816
2814856 *0001V,01/04/70 00:32:48.200,1016.671477
2814950 *0001V,01/04/70 00:32:48.300,1016.674208
2815059 *0001V,01/04/70 00:32:48.400,1016.669211
2815153 *0001V,01/04/70 00:32:48.500,1016.661562
2815262 *0001V,01/04/70 00:32:48.600,1016.663922
2815356 *0001V,01/04/70 00:32:48.700,1016.664473
2815449 *0001V,01/04/70 00:32:48.800,1016.660838
2815558 *0001V,01/04/70 00:32:48.900,1016.652599
2815652 *0001V,01/04/70 00:32:49.000,1016.658079
2815761 *0001V,01/04/70 00:32:49.100,1016.654024
2815855 *0001V,01/04/70 00:32:49.200,1016.648749
2815948 *0001V,01/04/70 00:32:49.300,1016.648067
2816058 *0001V,01/04/70 00:32:49.400,1016.647489
2816151 *0001V,01/04/70 00:32:49.500,1016.644383
2816260 *0001V,01/04/70 00:32:49.600,1016.639024
2816354 *0001V,01/04/70 00:32:49.700,1016.626067
2816448 *0001V,01/04/70 00:32:49.800,1016.627887
2816557 *0001V,01/04/70 00:32:49.900,1016.630295
2816650 *0001V,01/04/70 00:32:50.000,1016.631081
2816760 *0001V,01/04/70 00:32:50.100,1016.623801
2816853 *0001V,01/04/70 00:32:50.200,1016.622927
2816947 *0001V,01/04/70 00:32:50.300,1016.617003
2817056 *0001V,01/04/70 00:32:50.400,1016.624748
2817150 *0001V,01/04/70 00:32:50.500,1016.623973
2817259 *0001V,01/04/70 00:32:50.600,1016.623839
2817352 *0001V,01/04/70 00:32:50.700,1016.624069
2817462 *0001V,01/04/70 00:32:50.800,1016.621152
2817555 *0001V,01/04/70 00:32:50.900,1016.627032
2817649 *0001V,01/04/70 00:32:51.000,1016.627217
2817758 *0001V,01/04/70 00:32:51.100,1016.627034
2817852 *0001V,01/04/70 00:32:51.200,1016.630573
2817961 *0001V,01/04/70 00:32:51.300,1016.632311
2818054 *0001V,01/04/70 00:32:51.400,1016.630109
2818148 *0001V,01/04/70 00:32:51.500,1016.631331
2818257 *0001V,01/04/70 00:32:51.600,1016.632215
2818351 *0001V,01/04/70 00:32:51.700,1016.633108
2818460 *0001V,01/04/70 00:32:51.800,1016.636222
2818554 *0001V,01/04/70 00:32:51.900,1016.638400
2818647 *0001V,01/04/70 00:32:52.000,1016.637663
2818756 *0001V,01/04/70 00:32:52.100,1016.638776
2818850 *0001V,01/04/70 00:32:52.200,1016.637522
2818959 *0001V,01/04/70 00:32:52.300,1016.635978
2819053 *0001V,01/04/70 00:32:52.400,1016.623047
2819146 *0001V,01/04/70 00:32:52.500,1016.632602
2819256 *0001V,01/04/70 00:32:52.600,1016.623242
2819349 *0001V,01/04/70 00:32:52.700,1016.616772
2819458 *0001V,01/04/70 00:32:52.800,1016.620707
2819552 *0001V,01/04/70 00:32:52.900,1016.626993
2819661 *0001V,01/04/70 00:32:53.000,1016.628642
2819755 *0001V,01/04/70 00:32:53.100,1016.624624
2819848 *0001V,01/04/70 00:32:53.200,1016.622601
2819958 *0001V,01/04/70 00:32:53.300,1016.624244
2820051 *0001V,01/04/70 00:32:53.400,1016.614263
2820160 *0001V,01/04/70 00:32:53.500,1016.620457
2820254 *0001V,01/04/70 00:32:53.600,1016.620917
2820348 *0001V,01/04/70 00:32:53.700,1016.621258
2820457 *0001V,01/04/70 00:32:53.800,1016.614554
2820550 *0001V,01/04/70 00:32:53.900,1016.615977
2820660 *0001V,01/04/70 00:32:54.000,1016.614380
2820753 *0001V,01/04/70 00:32:54.100,1016.611191
2820847 *0001V,01/04/70 00:32:54.200,1016.617466
2820956 *0001V,01/04/70 00:32:54.300,1016.630316
2821050 *0001V,01/04/70 00:32:54.400,1016.633187
2821159 *0001V,01/04/70 00:32:54.500,1016.629932
2821252 *0001V,01/04/70 00:32:54.600,1016.633249
2821362 *0001V,01/04/70 00:32:54.700,1016.632227
2821455 *0001V,01/04/70 00:32:54.800,1016.636483
2821549 *0001V,01/04/70 00:32:54.900,1016.640905
2821658 *0001V,01/04/70 00:32:55.000,1016.635034
2821752 *0001V,01/04/70 00:32:55.100,1016.643982
2821861 *0001V,01/04/70 00:32:55.200,1016.644974
2821954 *0001V,01/04/70 00:32:55.300,1016.649963
2822048 *0001V,01/04/70 00:32:55.400,1016.655239
2822157 *0001V,01/04/70 00:32:55.500,1016.660799
2822251 *0001V,01/04/70 00:32:55.600,1016.659686
2822360 *0001V,01/04/70 00:32:55.700,1016.666478
2822454 *0001V,01/04/70 00:32:55.800,1016.669440
2822547 *0001V,01/04/70 00:32:55.900,1016.675320
2822656 *0001V,01/04/70 00:32:56.000,1016.680412
2822750 *0001V,01/04/70 00:32:56.100,1016.681666
2822859 *0001V,01/04/70 00:32:56.200,1016.681669
2822953 *0001V,01/04/70 00:32:56.300,1016.687597
2823046 *0001V,01/04/70 00:32:56.400,1016.692322
2823156 *0001V,01/04/70 00:32:56.500,1016.696311
2823249 *0001V,01/04/70 00:32:56.600,1016.702058
2823358 *0001V,01/04/70 00:32:56.700,1016.703929
2823452 *0001V,01/04/70 00:32:56.800,1016.705236
2823561 *0001V,01/04/70 00:32:56.900,1016.704802
2823655 *0001V,01/04/70 00:32:57.000,1016.703381
2823748 *0001V,01/04/70 00:32:57.100,1016.706446
2823858 *0001V,01/04/70 00:32:57.200,1016.708782
2823951 *0001V,01/04/70 00:32:57.300,1016.709482
2824060 *0001V,01/04/70 00:32:57.400,1016.706321
2824154 *0001V,01/04/70 00:32:57.500,1016.706932
2824248 *0001V,01/04/70 00:32:57.600,1016.704430
2824357 *0001V,01/04/70 00:32:57.700,1016.701852
2824450 *0001V,01/04/70 00:32:57.800,1016.700364
2824560 *0001V,01/04/70 00:32:57.900,1016.698459
2824653 *0001V,01/04/70 00:32:58.000,1016.699309
2824747 *0001V,01/04/70 00:32:58.100,1016.693334
2824856 *0001V,01/04/70 00:32:58.200,1016.688061
2824950 *0001V,01/04/70 00:32:58.300,1016.679011
2825059 *0001V,01/04/70 00:32:58.400,1016.674047
2825152 *0001V,01/04/70 00:32:58.500,1016.670141
2825262 *0001V,01/04/70 00:32:58.600,1016.663990
2825355 *0001V,01/04/70 00:32:58.700,1016.657736
2825449 *0001V,01/04/70 00:32:58.800,1016.654172
2825558 *0001V,01/04/70 00:32:58.900,1016.641262
2825652 *0001V,01/04/70 00:32:59.000,1016.637406
2825761 *0001V,01/04/70 00:32:59.100,1016.635598
2825854 *0001V,01/04/70 00:32:59.200,1016.628676
2825948 *0001V,01/04/70 00:32:59.300,1016.615143
2826057 *0001V,01/04/70 00:32:59.400,1016.610000
2826151 *0001V,01/04/70 00:32:59.500,1016.602906
2826260 *0001V,01/04/70 00:32:59.600,1016.594467
2826354 *0001V,01/04/70 00:32:59.700,1016.586949
2826447 *0001V,01/04/70 00:32:59.800,1016.585129
2826556 *0001V,01/04/70 00:32:59.900,1016.583552
2826650 *0001V,01/04/70 00:33:00.000,1016.572377
2826759 *0001V,01/04/70 00:33:00.100,1016.569965
2826853 *0001V,01/04/70 00:33:00.200,1016.571434
2826946 *0001V,01/04/70 00:33:00.300,1016.564727
2827056 *0001V,01/04/70 00:33:00.400,1016.560584
2827149 *0001V,01/04/70 00:33:00.500,1016.563046
2827258 *0001V,01/04/70 00:33:00.600,1016.560962
2827352 *0001V,01/04/70 00:33:00.700,1016.561936
2827461 *0001V,01/04/70 00:33:00.800,1016.561718
2827555 *0001V,01/04/70 00:33:00.900,1016.561320
2827648 *0001V,01/04/70 00:33:01.000,1016.558958
2827758 *0001V,01/04/70 00:33:01.100,1016.561302
2827851 *0001V,01/04/70 00:33:01.200,1016.561717
2827960 *0001V,01/04/70 00:33:01.300,1016.565597
2828054 *0001V,01/04/70 00:33:01.400,1016.563121
2828148 *0001V,01/04/70 00:33:01.500,1016.566556
2828257 *0001V,01/04/70 00:33:01.600,1016.574617
2828350 *0001V,01/04/70 00:33:01.700,1016.580232
2828460 *0001V,01/04/70 00:33:01.800,1016.581459
2828553 *0001V,01/04/70 00:33:01.900,1016.585992
2828647 *0001V,01/04/70 00:33:02.000,1016.594366
2828756 *0001V,01/04/70 00:33:02.100,1016.603344
2828850 *0001V,01/04/70 00:33:02.200,1016.601546
2828959 *0001V,01/04/70 00:33:02.300,1016.616823
2829052 *0001V,01/04/70 00:33:02.400,1016.622740
2829146 *0001V,01/04/70 00:33:02.500,1016.632456
2829255 *0001V,01/04/70 00:33:02.600,1016.643586
2829349 *0001V,01/04/70 00:33:02.700,1016.651980
2829458 *0001V,01/04/70 00:33:02.800,1016.657566
2829552 *0001V,01/04/70 00:33:02.900,1016.663121
2829661 *0001V,01/04/70 00:33:03.000,1016.667212
2829754 *0001V,01/04/70 00:33:03.100,1016.670392
2829848 *0001V,01/04/70 00:33:03.200,1016.681281
2829957 *0001V,01/04/70 00:33:03.300,1016.698420
2830051 *0001V,01/04/70 00:33:03.400,1016.707102
2830160 *0001V,01/04/70 00:33:03.500,1016.712665
2830254 *0001V,01/04/70 00:33:03.600,1016.720709
2830347 *0001V,01/04/70 00:33:03.700,1016.727040
2830456 *0001V,01/04/70 00:33:03.800,1016.730523
2830550 *0001V,01/04/70 00:33:03.900,1016.732654
2830659 *0001V,01/04/70 00:33:04.000,1016.740714
2830753 *0001V,01/04/70 00:33:04.100,1016.745559
2830846 *0001V,01/04/70 00:33:04.200,1016.746571
2830956 *0001V,01/04/70 00:33:04.300,1016.748951
2831049 *0001V,01/04/70 00:33:04.400,1016.752278
2831158 *0001V,01/04/70 00:33:04.500,1016.749862
2831252 *0001V,01/04/70 00:33:04.600,1016.746583
2831361 *0001V,01/04/70 00:33:04.700,1016.744151
2831455 *0001V,01/04/70 00:33:04.800,1016.739912
2831548 *0001V,01/04/70 00:33:04.900,1016.736831
2831658 *0001V,01/04/70 00:33:05.000,1016.730949
2831751 *0001V,01/04/70 00:33:05.100,1016.728277
2831860 *0001V,01/04/70 00:33:05.200,1016.724536
2831954 *0001V,01/04/70 00:33:05.300,1016.716319
2832048 *0001V,01/04/70 00:33:05.400,1016.706773
2832157 *0001V,01/04/70 00:33:05.500,1016.701764
2832250 *0001V,01/04/70 00:33:05.600,1016.691482
2832360 *0001V,01/04/70 00:33:05.700,1016.680785
2832453 *0001V,01/04/70 00:33:05.800,1016.671014
2832547 *0001V,01/04/70 00:33:05.900,1016.662086
2832656 *0001V,01/04/70 00:33:06.000,1016.651069
2832750 *0001V,01/04/70 00:33:06.100,1016.639223
2832859 *0001V,01/04/70 00:33:06.200,1016.632396
2832952 *0001V,01/04/70 00:33:06.300,1016.627058
2833062 *0001V,01/04/70 00:33:06.400,1016.614247
2833155 *0001V,01/04/70 00:33:06.500,1016.604392
2833249 *0001V,01/04/70 00:33:06.600,1016.599465
2833358 *0001V,01/04/70 00:33:06.700,1016.590237
2833452 *0001V,01/04/70 00:33:06.800,1016.583723
2833561 *0001V,01/04/70 00:33:06.900,1016.575863
2833654 *0001V,01/04/70 00:33:07.000,1016.567636
2833748 *0001V,01/04/70 00:33:07.100,1016.560596
2833857 *0001V,01/04/70 00:33:07.200,1016.557304
2833951 *0001V,01/04/70 00:33:07.300,1016.553038
2834060 *0001V,01/04/70 00:33:07.400,1016.551045
2834154 *0001V,01/04/70 00:33:07.500,1016.549291
2834247 *0001V,01/04/70 00:33:07.600,1016.547469
2834356 *0001V,01/04/70 00:33:07.700,1016.551080
2834450 *0001V,01/04/70 00:33:07.800,1016.554726
2834559 *0001V,01/04/70 00:33:07.900,1016.553975
2834653 *0001V,01/04/70 00:33:08.000,1016.555369
2834746 *0001V,01/04/70 00:33:08.100,1016.556297
2834856 *0001V,01/04/70 00:33:08.200,1016.558163
2834949 *0001V,01/04/70 00:33:08.300,1016.568070
2835058 *0001V,01/04/70 00:33:08.400,1016.570652
2835152 *0001V,01/04/70 00:33:08.500,1016.575826
2835261 *0001V,01/04/70 00:33:08.600,1016.580410
2835355 *0001V,01/04/70 00:33:08.700,1016.582883
2835448 *0001V,01/04/70 00:33:08.800,1016.590608
2835558 *0001V,01/04/70 00:33:08.900,1016.599611
2835651 *0001V,01/04/70 00:33:09.000,1016.601372
2835760 *0001V,01/04/70 00:33:09.100,1016.611335
2835854 *0001V,01/04/70 00:33:09.200,1016.618059
2835948 *0001V,01/04/70 00:33:09.300,1016.628145
2836057 *0001V,01/04/70 00:33:09.400,1016.632316
2836150 *0001V,01/04/70 00:33:09.500,1016.639816
2836260 *0001V,01/04/70 00:33:09.600,1016.643958
2836353 *0001V,01/04/70 00:33:09.700,1016.650926
2836447 *0001V,01/04/70 00:33:09.800,1016.657368
2836556 *0001V,01/04/70 00:33:09.900,1016.662236
2836650 *0001V,01/04/70 00:33:10.000,1016.668518
2836759 *0001V,01/04/70 00:33:10.100,1016.672527
2836852 *0001V,01/04/70 00:33:10.200,1016.678560
2836946 *0001V,01/04/70 00:33:10.300,1016.681396
2837055 *0001V,01/04/70 00:33:10.400,1016.684414
2837149 *0001V,01/04/70 00:33:10.500,1016.688702
2837258 *0001V,01/04/70 00:33:10.600,1016.687993
2837352 *0001V,01/04/70 00:33:10.700,1016.687577
2837461 *0001V,01/04/70 00:33:10.800,1016.694230
2837554 *0001V,01/04/70 00:33:10.900,1016.692944
2837648 *0001V,01/04/70 00:33:11.000,1016.691757
2837757 *0001V,01/04/70 00:33:11.100,1016.692693
2837851 *0001V,01/04/70 00:33:11.200,1016.696240
2837960 *0001V,01/04/70 00:33:11.300,1016.691944
2838054 *0001V,01/04/70 00:33:11.400,1016.690876
2838147 *0001V,01/04/70 00:33:11.500,1016.690062
2838256 *0001V,01/04/70 00:33:11.600,1016.690339
2838350 *0001V,01/04/70 00:33:11.700,1016.691512
2838459 *0001V,01/04/70 00:33:11.800,1016.691902
2838553 *0001V,01/04/70 00:33:11.900,1016.687948
2838646 *0001V,01/04/70 00:33:12.000,1016.691380
2838756 *0001V,01/04/70 00:33:12.100,1016.689531
2838849 *0001V,01/04/70 00:33:12.200,1016.685352
2838958 *0001V,01/04/70 00:33:12.300,1016.682842
2839052 *0001V,01/04/70 00:33:12.400,1016.680701
2839161 *0001V,01/04/70 00:33:12.500,1016.677663
2839255 *0001V,01/04/70 00:33:12.600,1016.673449
2839348 *0001V,01/04/70 00:33:12.700,1016.669521
2839458 *0001V,01/04/70 00:33:12.800,1016.665361
2839551 *0001V,01/04/70 00:33:12.900,1016.663359
2839660 *0001V,01/04/70 00:33:13.000,1016.658884
2839754 *0001V,01/04/70 00:33:13.100,1016.654582
2839848 *0001V,01/04/70 00:33:13.200,1016.648357
2839957 *0001V,01/04/70 00:33:13.300,1016.644485
2840050 *0001V,01/04/70 00:33:13.400,1016.640817
2840160 *0001V,01/04/70 00:33:13.500,1016.636639
2840253 *0001V,01/04/70 00:33:13.600,1016.631927
2840347 *0001V,01/04/70 00:33:13.700,1016.629980
2840456 *0001V,01/04/70 00:33:13.800,1016.624135
2840550 *0001V,01/04/70 00:33:13.900,1016.618964
2840659 *0001V,01/04/70 00:33:14.000,1016.616803
2840752 *0001V,01/04/70 00:33:14.100,1016.611957
2840846 *0001V,01/04/70 00:33:14.200,1016.608319
2840955 *0001V,01/04/70 00:33:14.300,1016.604424
2841049 *0001V,01/04/70 00:33:14.400,1016.601238
2841158 *0001V,01/04/70 00:33:14.500,1016.595784
2841252 *0001V,01/04/70 00:33:14.600,1016.594887
2841361 *0001V,01/04/70 00:33:14.700,1016.587601
2841454 *0001V,01/04/70 00:33:14.800,1016.589473
2841548 *0001V,01/04/70 00:33:14.900,1016.590801
2841657 *0001V,01/04/70 00:33:15.000,1016.589142
2841751 *0001V,01/04/70 00:33:15.100,1016.592073
2841860 *0001V,01/04/70 00:33:15.200,1016.592246
2841954 *0001V,01/04/70 00:33:15.300,1016.591819
2842047 *0001V,01/04/70 00:33:15.400,1016.591162
2842156 *0001V,01/04/70 00:33:15.500,1016.594950
2842250 *0001V,01/04/70 00:33:15.600,1016.600970
2842359 *0001V,01/04/70 00:33:15.700,1016.603459
2842453 *0001V,01/04/70 00:33:15.800,1016.604970
2842546 *0001V,01/04/70 00:33:15.900,1016.611408
2842656 *0001V,01/04/70 00:33:16.000,1016.608679
2842749 *0001V,01/04/70 00:33:16.100,1016.616891
2842858 *0001V,01/04/70 00:33:16.200,1016.623369
2842952 *0001V,01/04/70 00:33:16.300,1016.626256
2843061 *0001V,01/04/70 00:33:16.400,1016.631756
2843155 *0001V,01/04/70 00:33:16.500,1016.639396
2843248 *0001V,01/04/70 00:33:16.600,1016.642204
2843358 *0001V,01/04/70 00:33:16.700,1016.651039
2843451 *0001V,01/04/70 00:33:16.800,1016.655522
2843560 *0001V,01/04/70 00:33:16.900,1016.658005
2843654 *0001V,01/04/70 00:33:17.000,1016.664557
2843748 *0001V,01/04/70 00:33:17.100,1016.668566
2843857 *0001V,01/04/70 00:33:17.200,1016.670643
2843950 *0001V,01/04/70 00:33:17.300,1016.674179
2844060 *0001V,01/04/70 00:33:17.400,1016.682678
2844153 *0001V,01/04/70 00:33:17.500,1016.684434
2844247 *0001V,01/04/70 00:33:17.600,1016.684854
2844356 *0001V,01/04/70 00:33:17.700,1016.690258
2844450 *0001V,01/04/70 00:33:17.800,1016.693198
2844559 *0001V,01/04/70 00:33:17.900,1016.690226
2844652 *0001V,01/04/70 00:33:18.000,1016.693023
2844762 *0001V,01/04/70 00:33:18.100,1016.695107
2844855 *0001V,01/04/70 00:33:18.200,1016.693710
2844949 *0001V,01/04/70 00:33:18.300,1016.689246
2845058 *0001V,01/04/70 00:33:18.400,1016.689391
2845152 *0001V,01/04/70 00:33:18.500,1016.687091
2845261 *0001V,01/04/70 00:33:18.600,1016.686718
2845354 *0001V,01/04/70 00:33:18.700,1016.684812
2845448 *0001V,01/04/70 00:33:18.800,1016.685482
2845557 *0001V,01/04/70 00:33:18.900,1016.682315
2845651 *0001V,01/04/70 00:33:19.000,1016.680261
2845760 *0001V,01/04/70 00:33:19.100,1016.673188
2845854 *0001V,01/04/70 00:33:19.200,1016.676468
2845947 *0001V,01/04/70 00:33:19.300,1016.671090
2846056 *0001V,01/04/70 00:33:19.400,1016.666477
2846150 *0001V,01/04/70 00:33:19.500,1016.658103
2846259 *0001V,01/04/70 00:33:19.600,1016.651800
2846353 *0001V,01/04/70 00:33:19.700,1016.646234
2846446 *0001V,01/04/70 00:33:19.800,1016.639219
2846556 *0001V,01/04/70 00:33:19.900,1016.637452
2846649 *0001V,01/04/70 00:33:20.000,1016.631815
2846758 *0001V,01/04/70 00:33:20.100,1016.630392
2846852 *0001V,01/04/70 00:33:20.200,1016.622664
2846961 *0001V,01/04/70 00:33:20.300,1016.617596
2847055 *0001V,01/04/70 00:33:20.400,1016.614444
2847148 *0001V,01/04/70 00:33:20.500,1016.610159
2847258 *0001V,01/04/70 00:33:20.600,1016.609324
2847351 *0001V,01/04/70 00:33:20.700,1016.604666
2847460 *0001V,01/04/70 00:33:20.800,1016.606194
2847554 *0001V,01/04/70 00:33:20.900,1016.603461
2847648 *0001V,01/04/70 00:33:21.000,1016.598336
2847757 *0001V,01/04/70 00:33:21.100,1016.597339
2847850 *0001V,01/04/70 00:33:21.200,1016.596413
2847960 *0001V,01/04/70 00:33:21.300,1016.595124
2848053 *0001V,01/04/70 00:33:21.400,1016.595393
2848147 *0001V,01/04/70 00:33:21.500,1016.592503
2848256 *0001V,01/04/70 00:33:21.600,1016.587531
2848350 *0001V,01/04/70 00:33:21.700,1016.593918
2848459 *0001V,01/04/70 00:33:21.800,1016.599556
2848552 *0001V,01/04/70 00:33:21.900,1016.601264
2848646 *0001V,01/04/70 00:33:22.000,1016.605724
2848755 *0001V,01/04/70 00:33:22.100,1016.607871
2848849 *0001V,01/04/70 00:33:22.200,1016.610010
2848958 *0001V,01/04/70 00:33:22.300,1016.616135
2849052 *0001V,01/04/70 00:33:22.400,1016.620390
2849161 *0001V,01/04/70 00:33:22.500,1016.622857
2849254 *0001V,01/04/70 00:33:22.600,1016.624894
2849348 *0001V,01/04/70 00:33:22.700,1016.628279
2849457 *0001V,01/04/70 00:33:22.800,1016.631076
2849551 *0001V,01/04/70 00:33:22.900,1016.634117
2849660 *0001V,01/04/70 00:33:23.000,1016.639528
2849754 *0001V,01/04/70 00:33:23.100,1016.645833
2849847 *0001V,01/04/70 00:33:23.200,1016.650699
2849956 *0001V,01/04/70 00:33:23.300,1016.655260
2850050 *0001V,01/04/70 00:33:23.400,1016.659257
2850159 *0001V,01/04/70 00:33:23.500,1016.663380
2850253 *0001V,01/04/70 00:33:23.600,1016.669440
2850346 *0001V,01/04/70 00:33:23.700,1016.675903
2850456 *0001V,01/04/70 00:33:23.800,1016.682016
2850549 *0001V,01/04/70 00:33:23.900,1016.689615
2850658 *0001V,01/04/70 00:33:24.000,1016.694737
2850752 *0001V,01/04/70 00:33:24.100,1016.696515
2850861 *0001V,01/04/70 00:33:24.200,1016.703388
2850955 *0001V,01/04/70 00:33:24.300,1016.706163
2851048 *0001V,01/04/70 00:33:24.400,1016.712357
2851158 *0001V,01/04/70 00:33:24.500,1016.712399
2851251 *0001V,01/04/70 00:33:24.600,1016.712614
2851360 *0001V,01/04/70 00:33:24.700,1016.712852
2851454 *0001V,01/04/70 00:33:24.800,1016.716024
2851548 *0001V,01/04/70 00:33:24.900,1016.715605
2851657 *0001V,01/04/70 00:33:25.000,1016.711552
2851750 *0001V,01/04/70 00:33:25.100,1016.706865
2851860 *0001V,01/04/70 00:33:25.200,1016.704892
2851953 *0001V,01/04/70 00:33:25.300,1016.700404
2852047 *0001V,01/04/70 00:33:25.400,1016.698071
2852156 *0001V,01/04/70 00:33:25.500,1016.692783
2852250 *0001V,01/04/70 00:33:25.600,1016.687220
2852359 *0001V,01/04/70 00:33:25.700,1016.679813
2852452 *0001V,01/04/70 00:33:25.800,1016.676197
2852546 *0001V,01/04/70 00:33:25.900,1016.670528
2852655 *0001V,01/04/70 00:33:26.000,1016.659866
2852749 *0001V,01/04/70 00:33:26.100,1016.654721
2852858 *0001V,01/04/70 00:33:26.200,1016.647004
2852952 *0001V,01/04/70 00:33:26.300,1016.642001
2853061 *0001V,01/04/70 00:33:26.400,1016.634035
2853154 *0001V,01/04/70 00:33:26.500,1016.625913
2853248 *0001V,01/04/70 00:33:26.600,1016.620661
2853357 *0001V,01/04/70 00:33:26.700,1016.619052
2853451 *0001V,01/04/70 00:33:26.800,1016.616075
2853560 *0001V,01/04/70 00:33:26.900,1016.609912
2853654 *0001V,01/04/70 00:33:27.000,1016.604949
2853747 *0001V,01/04/70 00:33:27.100,1016.603526
2853856 *0001V,01/04/70 00:33:27.200,1016.600694
2853950 *0001V,01/04/70 00:33:27.300,1016.596241
2854059 *0001V,01/04/70 00:33:27.400,1016.593453
2854153 *0001V,01/04/70 00:33:27.500,1016.593350
2854246 *0001V,01/04/70 00:33:27.600,1016.587781
2854356 *0001V,01/04/70 00:33:27.700,1016.588412
2854449 *0001V,01/04/70 00:33:27.800,1016.590988
2854558 *0001V,01/04/70 00:33:27.900,1016.590710
2854652 *0001V,01/04/70 00:33:28.000,1016.589708
2854761 *0001V,01/04/70 00:33:28.100,1016.588921
2854855 *0001V,01/04/70 00:33:28.200,1016.591654
2854948 *0001V,01/04/70 00:33:28.300,1016.594749
2855058 *0001V,01/04/70 00:33:28.400,1016.592455
2855151 *0001V,01/04/70 00:33:28.500,1016.590564
2855260 *0001V,01/04/70 00:33:28.600,1016.594434
2855354 *0001V,01/04/70 00:33:28.700,1016.605893
2855448 *0001V,01/04/70 00:33:28.800,1016.607737
2855557 *0001V,01/04/70 00:33:28.900,1016.607920
2855650 *0001V,01/04/70 00:33:29.000,1016.614780
2855760 *0001V,01/04/70 00:33:29.100,1016.621883
2855853 *0001V,01/04/70 00:33:29.200,1016.631711
2855947 *0001V,01/04/70 00:33:29.300,1016.635438
2856056 *0001V,01/04/70 00:33:29.400,1016.642155
2856150 *0001V,01/04/70 00:33:29.500,1016.647761
2856259 *0001V,01/04/70 00:33:29.600,1016.653744
2856352 *0001V,01/04/70 00:33:29.700,1016.659536
2856446 *0001V,01/04/70 00:33:29.800,1016.659593
2856555 *0001V,01/04/70 00:33:29.900,1016.666867
2856649 *0001V,01/04/70 00:33:30.000,1016.670802
2856758 *0001V,01/04/70 00:33:30.100,1016.678116
2856852 *0001V,01/04/70 00:33:30.200,1016.688402
2856961 *0001V,01/04/70 00:33:30.300,1016.691184
2857054 *0001V,01/04/70 00:33:30.400,1016.694190
2857148 *0001V,01/04/70 00:33:30.500,1016.698311
2857257 *0001V,01/04/70 00:33:30.600,1016.705890
2857351 *0001V,01/04/70 00:33:30.700,1016.708084
2857460 *0001V,01/04/70 00:33:30.800,1016.707618
2857554 *0001V,01/04/70 00:33:30.900,1016.711075
2857647 *0001V,01/04/70 00:33:31.000,1016.711580
2857756 *0001V,01/04/70 00:33:31.100,1016.711784
2857850 *0001V,01/04/70 00:33:31.200,1016.713488
2857959 *0001V,01/04/70 00:33:31.300,1016.714264
2858053 *0001V,01/04/70 00:33:31.400,1016.715625
2858146 *0001V,01/04/70 00:33:31.500,1016.715600
2858256 *0001V,01/04/70 00:33:31.600,1016.714772
2858349 *0001V,01/04/70 00:33:31.700,1016.715372
2858458 *0001V,01/04/70 00:33:31.800,1016.716097
2858552 *0001V,01/04/70 00:33:31.900,1016.713000
2858661 *0001V,01/04/70 00:33:32.000,1016.707531
2858755 *0001V,01/04/70 00:33:32.100,1016.705724
2858848 *0001V,01/04/70 00:33:32.200,1016.701594
2858958 *0001V,01/04/70 00:33:32.300,1016.698202
2859051 *0001V,01/04/70 00:33:32.400,1016.695070
2859160 *0001V,01/04/70 00:33:32.500,1016.690417
2859254 *0001V,01/04/70 00:33:32.600,1016.682886
2859348 *0001V,01/04/70 00:33:32.700,1016.677911
2859457 *0001V,01/04/70 00:33:32.800,1016.667414
2859550 *0001V,01/04/70 00:33:32.900,1016.660315
2859660 *0001V,01/04/70 00:33:33.000,1016.655258
2859753 *0001V,01/04/70 00:33:33.100,1016.648877
2859847 *0001V,01/04/70 00:33:33.200,1016.638076
2859956 *0001V,01/04/70 00:33:33.300,1016.630380
2900050 *0001V,01/04/70 00:33:33.400,1016.620526
2900159 *0001V,01/04/70 00:33:33.500,1016.616323
2900252 *0001V,01/04/70 00:33:33.600,1016.609744
2900346 *0001V,01/04/70 00:33:33.700,1016.604116
2900455 *0001V,01/04/70 00:33:33.800,1016.597930
2900549 *0001V,01/04/70 00:33:33.900,1016.593942
2900658 *0001V,01/04/70 00:33:34.000,1016.588000
2900752 *0001V,01/04/70 00:33:34.100,1016.584293
2900861 *0001V,01/04/70 00:33:34.200,1016.576990
2900954 *0001V,01/04/70 00:33:34.300,1016.569874
2901048 *0001V,01/04/70 00:33:34.400,1016.572972
2901157 *0001V,01/04/70 00:33:34.500,1016.571151
2901251 *0001V,01/04/70 00:33:34.600,1016.567844
2901360 *0001V,01/04/70 00:33:34.700,1016.569612
2901454 *0001V,01/04/70 00:33:34.800,1016.563316
2901547 *0001V,01/04/70 00:33:34.900,1016.565214
2901656 *0001V,01/04/70 00:33:35.000,1016.567442
2901750 *0001V,01/04/70 00:33:35.100,1016.567139
2901859 *0001V,01/04/70 00:33:35.200,1016.570509
2901953 *0001V,01/04/70 00:33:35.300,1016.574781
2902046 *0001V,01/04/70 00:33:35.400,1016.573680
2902156 *0001V,01/04/70 00:33:35.500,1016.577864
2902249 *0001V,01/04/70 00:33:35.600,1016.583184
2902358 *0001V,01/04/70 00:33:35.700,1016.586746
2902452 *0001V,01/04/70 00:33:35.800,1016.588762
2902561 *0001V,01/04/70 00:33:35.900,1016.593969
2902655 *0001V,01/04/70 00:33:36.000,1016.602546
2902748 *0001V,01/04/70 00:33:36.100,1016.613873
2902858 *0001V,01/04/70 00:33:36.200,1016.623232
2902951 *0001V,01/04/70 00:33:36.300,1016.634117
2903060 *0001V,01/04/70 00:33:36.400,1016.641649
2903154 *0001V,01/04/70 00:33:36.500,1016.647909
2903248 *0001V,01/04/70 00:33:36.600,1016.652038
2903357 *0001V,01/04/70 00:33:36.700,1016.663513
2903450 *0001V,01/04/70 00:33:36.800,1016.674464
2903560 *0001V,01/04/70 00:33:36.900,1016.683403
2903653 *0001V,01/04/70 00:33:37.000,1016.693263
2903747 *0001V,01/04/70 00:33:37.100,1016.703312
2903856 *0001V,01/04/70 00:33:37.200,1016.701805
2903950 *0001V,01/04/70 00:33:37.300,1016.706232
2904059 *0001V,01/04/70 00:33:37.400,1016.715704
2904152 *0001V,01/04/70 00:33:37.500,1016.722221
2904262 *0001V,01/04/70 00:33:37.600,1016.727964
2904355 *0001V,01/04/70 00:33:37.700,1016.729776
2904449 *0001V,01/04/70 00:33:37.800,1016.734469
2904558 *0001V,01/04/70 00:33:37.900,1016.740324
2904652 *0001V,01/04/70 00:33:38.000,1016.742929
2904761 *0001V,01/04/70 00:33:38.100,1016.745047
2904854 *0001V,01/04/70 00:33:38.200,1016.745590
2904948 *0001V,01/04/70 00:33:38.300,1016.747935
2905057 *0001V,01/04/70 00:33:38.400,1016.747319
2905151 *0001V,01/04/70 00:33:38.500,1016.743789
2905260 *0001V,01/04/70 00:33:38.600,1016.739303
2905354 *0001V,01/04/70 00:33:38.700,1016.738169
2905447 *0001V,01/04/70 00:33:38.800,1016.735101
2905556 *0001V,01/04/70 00:33:38.900,1016.732990
2905650 *0001V,01/04/70 00:33:39.000,1016.728442
2905759 *0001V,01/04/70 00:33:39.100,1016.723303
2905853 *0001V,01/04/70 00:33:39.200,1016.717300
2905946 *0001V,01/04/70 00:33:39.300,1016.712452
2906056 *0001V,01/04/70 00:33:39.400,1016.704611
2906149 *0001V,01/04/70 00:33:39.500,1016.697437
2906258 *0001V,01/04/70 00:33:39.600,1016.691976
2906352 *0001V,01/04/70 00:33:39.700,1016.683961
2906461 *0001V,01/04/70 00:33:39.800,1016.675713
2906555 *0001V,01/04/70 00:33:39.900,1016.668137
2906648 *0001V,01/04/70 00:33:40.000,1016.658816
2906758 *0001V,01/04/70 00:33:40.100,1016.652256
2906851 *0001V,01/04/70 00:33:40.200,1016.643548
2906960 *0001V,01/04/70 00:33:40.300,1016.635189
2907054 *0001V,01/04/70 00:33:40.400,1016.626792
2907148 *0001V,01/04/70 00:33:40.500,1016.622351
2907257 *0001V,01/04/70 00:33:40.600,1016.615150
2907350 *0001V,01/04/70 00:33:40.700,1016.609500
2907460 *0001V,01/04/70 00:33:40.800,1016.604693
2907553 *0001V,01/04/70 00:33:40.900,1016.597575
2907647 *0001V,01/04/70 00:33:41.000,1016.589298
2907756 *0001V,01/04/70 00:33:41.100,1016.583853
2907850 *0001V,01/04/70 00:33:41.200,1016.576944
2907959 *0001V,01/04/70 00:33:41.300,1016.571480
2908052 *0001V,01/04/70 00:33:41.400,1016.568011
2908162 *0001V,01/04/70 00:33:41.500,1016.562908
2908255 *0001V,01/04/70 00:33:41.600,1016.558489
2908349 *0001V,01/04/70 00:33:41.700,1016.557831
2908458 *0001V,01/04/70 00:33:41.800,1016.556868
2908552 *0001V,01/04/70 00:33:41.900,1016.548796
2908661 *0001V,01/04/70 00:33:42.000,1016.551236
2908754 *0001V,01/04/70 00:33:42.100,1016.548775
2908848 *0001V,01/04/70 00:33:42.200,1016.552198
2908957 *0001V,01/04/70 00:33:42.300,1016.555208
2909051 *0001V,01/04/70 00:33:42.400,1016.554119
2909160 *0001V,01/04/70 00:33:42.500,1016.557976
2909254 *0001V,01/04/70 00:33:42.600,1016.560785
2909347 *0001V,01/04/70 00:33:42.700,1016.565925
2909456 *0001V,01/04/70 00:33:42.800,1016.571387
2909550 *0001V,01/04/70 00:33:42.900,1016.576069
2909659 *0001V,01/04/70 00:33:43.000,1016.582213
2909753 *0001V,01/04/70 00:33:43.100,1016.588528
2909846 *0001V,01/04/70 00:33:43.200,1016.595352
2909956 *0001V,01/04/70 00:33:43.300,1016.601910
2910049 *0001V,01/04/70 00:33:43.400,1016.606326
2910158 *0001V,01/04/70 00:33:43.500,1016.611750
2910252 *0001V,01/04/70 00:33:43.600,1016.623846
2910361 *0001V,01/04/70 00:33:43.700,1016.634257
2910455 *0001V,01/04/70 00:33:43.800,1016.637463
2910548 *0001V,01/04/70 00:33:43.900,1016.644494
2910658 *0001V,01/04/70 00:33:44.000,1016.656075
2910751 *0001V,01/04/70 00:33:44.100,1016.668921
2910860 *0001V,01/04/70 00:33:44.200,1016.684628
2910954 *0001V,01/04/70 00:33:44.300,1016.689043
2911048 *0001V,01/04/70 00:33:44.400,1016.697751
2911157 *0001V,01/04/70 00:33:44.500,1016.707368
2911250 *0001V,01/04/70 00:33:44.600,1016.716104
2911360 *0001V,01/04/70 00:33:44.700,1016.722881
2911453 *0001V,01/04/70 00:33:44.800,1016.729192
2911547 *0001V,01/04/70 00:33:44.900,1016.740203
2911656 *0001V,01/04/70 00:33:45.000,1016.748638
2911750 *0001V,01/04/70 00:33:45.100,1016.753539
2911859 *0001V,01/04/70 00:33:45.200,1016.757606
2911952 *0001V,01/04/70 00:33:45.300,1016.760095
2912046 *0001V,01/04/70 00:33:45.400,1016.758995
2912155 *0001V,01/04/70 00:33:45.500,1016.758460
2912249 *0001V,01/04/70 00:33:45.600,1016.757079
2912358 *0001V,01/04/70 00:33:45.700,1016.754932
2912452 *0001V,01/04/70 00:33:45.800,1016.752010
2912561 *0001V,01/04/70 00:33:45.900,1016.748105
2912654 *0001V,01/04/70 00:33:46.000,1016.743279
2912748 *0001V,01/04/70 00:33:46.100,1016.735082
2912857 *0001V,01/04/70 00:33:46.200,1016.726088
2912951 *0001V,01/04/70 00:33:46.300,1016.719629
2913060 *0001V,01/04/70 00:33:46.400,1016.709163
2913154 *0001V,01/04/70 00:33:46.500,1016.701467
2913247 *0001V,01/04/70 00:33:46.600,1016.691881
2913356 *0001V,01/04/70 00:33:46.700,1016.681162
2913450 *0001V,01/04/70 00:33:46.800,1016.669889
2913559 *0001V,01/04/70 00:33:46.900,1016.659804
2913653 *0001V,01/04/70 00:33:47.000,1016.648641
2913746 *0001V,01/04/70 00:33:47.100,1016.637024
2913856 *0001V,01/04/70 00:33:47.200,1016.624596
2913949 *0001V,01/04/70 00:33:47.300,1016.613018
2914058 *0001V,01/04/70 00:33:47.400,1016.601180
2914152 *0001V,01/04/70 00:33:47.500,1016.592046
2914261 *0001V,01/04/70 00:33:47.600,1016.582322
2914355 *0001V,01/04/70 00:33:47.700,1016.572669
2914448 *0001V,01/04/70 00:33:47.800,1016.564401
2914558 *0001V,01/04/70 00:33:47.900,1016.555727
2914651 *0001V,01/04/70 00:33:48.000,1016.550796
2914760 *0001V,01/04/70 00:33:48.100,1016.543925
2914854 *0001V,01/04/70 00:33:48.200,1016.538365
2914948 *0001V,01/04/70 00:33:48.300,1016.534537
2915057 *0001V,01/04/70 00:33:48.400,1016.532139
2915150 *0001V,01/04/70 00:33:48.500,1016.532392
2915260 *0001V,01/04/70 00:33:48.600,1016.528801
2915353 *0001V,01/04/70 00:33:48.700,1016.523362
2915447 *0001V,01/04/70 00:33:48.800,1016.523394
2915556 *0001V,01/04/70 00:33:48.900,1016.525368
2915650 *0001V,01/04/70 00:33:49.000,1016.528602
2915759 *0001V,01/04/70 00:33:49.100,1016.534362
2915852 *0001V,01/04/70 00:33:49.200,1016.538949
2915962 *0001V,01/04/70 00:33:49.300,1016.549952
2916055 *0001V,01/04/70 00:33:49.400,1016.554777
2916149 *0001V,01/04/70 00:33:49.500,1016.560132
2916258 *0001V,01/04/70 00:33:49.600,1016.571933
2916352 *0001V,01/04/70 00:33:49.700,1016.579066
2916461 *0001V,01/04/70 00:33:49.800,1016.590699
2916554 *0001V,01/04/70 00:33:49.900,1016.600667
2916648 *0001V,01/04/70 00:33:50.000,1016.609425
2916757 *0001V,01/04/70 00:33:50.100,1016.615486
2916851 *0001V,01/04/70 00:33:50.200,1016.620537
2916960 *0001V,01/04/70 00:33:50.300,1016.630739
2917054 *0001V,01/04/70 00:33:50.400,1016.641673
2917147 *0001V,01/04/70 00:33:50.500,1016.651291
2917256 *0001V,01/04/70 00:33:50.600,1016.656698
2917350 *0001V,01/04/70 00:33:50.700,1016.668779
2917459 *0001V,01/04/70 00:33:50.800,1016.676708
2917553 *0001V,01/04/70 00:33:50.900,1016.681502
2917646 *0001V,01/04/70 00:33:51.000,1016.685839
2917756 *0001V,01/04/70 00:33:51.100,1016.696844
2917849 *0001V,01/04/70 00:33:51.200,1016.708174
2917958 *0001V,01/04/70 00:33:51.300,1016.711670
2918052 *0001V,01/04/70 00:33:51.400,1016.715519
2918161 *0001V,01/04/70 00:33:51.500,1016.720124
2918255 *0001V,01/04/70 00:33:51.600,1016.722364
2918348 *0001V,01/04/70 00:33:51.700,1016.723498
2918458 *0001V,01/04/70 00:33:51.800,1016.729437
2918551 *0001V,01/04/70 00:33:51.900,1016.732165
2918660 *0001V,01/04/70 00:33:52.000,1016.733753
2918754 *0001V,01/04/70 00:33:52.100,1016.732359
2918848 *0001V,01/04/70 00:33:52.200,1016.731225
2918957 *0001V,01/04/70 00:33:52.300,1016.729394
2919050 *0001V,01/04/70 00:33:52.400,1016.726279
2919160 *0001V,01/04/70 00:33:52.500,1016.724625
2919253 *0001V,01/04/70 00:33:52.600,1016.720313
2919347 *0001V,01/04/70 00:33:52.700,1016.716515
2919456 *0001V,01/04/70 00:33:52.800,1016.711867
2919550 *0001V,01/04/70 00:33:52.900,1016.705867
2919659 *0001V,01/04/70 00:33:53.000,1016.701505
2919752 *0001V,01/04/70 00:33:53.100,1016.698317
2919862 *0001V,01/04/70 00:33:53.200,1016.693642
2919955 *0001V,01/04/70 00:33:53.300,1016.687332
2920049 *0001V,01/04/70 00:33:53.400,1016.682665
2920158 *0001V,01/04/70 00:33:53.500,1016.677515
2920252 *0001V,01/04/70 00:33:53.600,1016.671629
2920361 *0001V,01/04/70 00:33:53.700,1016.665836
2920454 *0001V,01/04/70 00:33:53.800,1016.657152
2920548 *0001V,01/04/70 00:33:53.900,1016.651960
2920657 *0001V,01/04/70 00:33:54.000,1016.646038
2920751 *0001V,01/04/70 00:33:54.100,1016.640304
2920860 *0001V,01/04/70 00:33:54.200,1016.635000
2920954 *0001V,01/04/70 00:33:54.300,1016.627768
2921047 *0001V,01/04/70 00:33:54.400,1016.620591
2921156 *0001V,01/04/70 00:33:54.500,1016.613871
2921250 *0001V,01/04/70 00:33:54.600,1016.611314
2921359 *0001V,01/04/70 00:33:54.700,1016.606562
2921453 *0001V,01/04/70 00:33:54.800,1016.599779
2921546 *0001V,01/04/70 00:33:54.900,1016.595660
2921656 *0001V,01/04/70 00:33:55.000,1016.594099
2921749 *0001V,01/04/70 00:33:55.100,1016.589316
2921858 *0001V,01/04/70 00:33:55.200,1016.584442
2921952 *0001V,01/04/70 00:33:55.300,1016.582326
2922061 *0001V,01/04/70 00:33:55.400,1016.583054
2922155 *0001V,01/04/70 00:33:55.500,1016.578692
2922248 *0001V,01/04/70 00:33:55.600,1016.578572
2922358 *0001V,01/04/70 00:33:55.700,1016.575275
2922451 *0001V,01/04/70 00:33:55.800,1016.574046
2922560 *0001V,01/04/70 00:33:55.900,1016.573097
2922654 *0001V,01/04/70 00:33:56.000,1016.571782
2922748 *0001V,01/04/70 00:33:56.100,1016.570894
2922857 *0001V,01/04/70 00:33:56.200,1016.576726
2922950 *0001V,01/04/70 00:33:56.300,1016.577591
2923060 *0001V,01/04/70 00:33:56.400,1016.577932
2923153 *0001V,01/04/70 00:33:56.500,1016.576437
2923247 *0001V,01/04/70 00:33:56.600,1016.580433
2923356 *0001V,01/04/70 00:33:56.700,1016.579594
2923450 *0001V,01/04/70 00:33:56.800,1016.589371
2923559 *0001V,01/04/70 00:33:56.900,1016.595479
2923652 *0001V,01/04/70 00:33:57.000,1016.599334
2923762 *0001V,01/04/70 00:33:57.100,1016.603500
2923855 *0001V,01/04/70 00:33:57.200,1016.609885
2923949 *0001V,01/04/70 00:33:57.300,1016.614150
2924058 *0001V,01/04/70 00:33:57.400,1016.620167
2924152 *0001V,01/04/70 00:33:57.500,1016.624584
2924261 *0001V,01/04/70 00:33:57.600,1016.633199
2924354 *0001V,01/04/70 00:33:57.700,1016.642576
2924448 *0001V,01/04/70 00:33:57.800,1016.650479
2924557 *0001V,01/04/70 00:33:57.900,1016.659491
2924651 *0001V,01/04/70 00:33:58.000,1016.664905
2924760 *0001V,01/04/70 00:33:58.100,1016.665692
2924854 *0001V,01/04/70 00:33:58.200,1016.675815
2924947 *0001V,01/04/70 00:33:58.300,1016.685424
2925056 *0001V,01/04/70 00:33:58.400,1016.689795
2925150 *0001V,01/04/70 00:33:58.500,1016.695451
2925259 *0001V,01/04/70 00:33:58.600,1016.700351
2925353 *0001V,01/04/70 00:33:58.700,1016.703294
2925446 *0001V,01/04/70 00:33:58.800,1016.702290
2925556 *0001V,01/04/70 00:33:58.900,1016.707469
2925649 *0001V,01/04/70 00:33:59.000,1016.708885
2925758 *0001V,01/04/70 00:33:59.100,1016.711059
2925852 *0001V,01/04/70 00:33:59.200,1016.711473
2925961 *0001V,01/04/70 00:33:59.300,1016.713005
2926055 *0001V,01/04/70 00:33:59.400,1016.712013
2926148 *0001V,01/04/70 00:33:59.500,1016.709279
2926258 *0001V,01/04/70 00:33:59.600,1016.709254
2926351 *0001V,01/04/70 00:33:59.700,1016.707005
2926460 *0001V,01/04/70 00:33:59.800,1016.703643
2926554 *0001V,01/04/70 00:33:59.900,1016.697960
2926648 *0001V,01/04/70 00:34:00.000,1016.693153
2926757 *0001V,01/04/70 00:34:00.100,1016.686178
2926850 *0001V,01/04/70 00:34:00.200,1016.682573
2926960 *0001V,01/04/70 00:34:00.300,1016.679037
2927053 *0001V,01/04/70 00:34:00.400,1016.672859
2927147 *0001V,01/04/70 00:34:00.500,1016.665985
2927256 *0001V,01/04/70 00:34:00.600,1016.660900
2927350 *0001V,01/04/70 00:34:00.700,1016.654494
2927459 *0001V,01/04/70 00:34:00.800,1016.650353
2927552 *0001V,01/04/70 00:34:00.900,1016.642662
2927646 *0001V,01/04/70 00:34:01.000,1016.638891
2927755 *0001V,01/04/70 00:34:01.100,1016.634732
2927849 *0001V,01/04/70 00:34:01.200,1016.629376
2927958 *0001V,01/04/70 00:34:01.300,1016.625929
2928052 *0001V,01/04/70 00:34:01.400,1016.620020
2928161 *0001V,01/04/70 00:34:01.500,1016.613465
2928254 *0001V,01/04/70 00:34:01.600,1016.609869
2928348 *0001V,01/04/70 00:34:01.700,1016.610664
2928457 *0001V,01/04/70 00:34:01.800,1016.605932
2928551 *0001V,01/04/70 00:34:01.900,1016.602060
2928660 *0001V,01/04/70 00:34:02.000,1016.597293
2928754 *0001V,01/04/70 00:34:02.100,1016.594561
2928847 *0001V,01/04/70 00:34:02.200,1016.594502
2928956 *0001V,01/04/70 00:34:02.300,1016.599534
2929050 *0001V,01/04/70 00:34:02.400,1016.600289
2929159 *0001V,01/04/70 00:34:02.500,1016.601545
2929253 *0001V,01/04/70 00:34:02.600,1016.597184
2929346 *0001V,01/04/70 00:34:02.700,1016.599876
2929456 *0001V,01/04/70 00:34:02.800,1016.606332
2929549 *0001V,01/04/70 00:34:02.900,1016.607514
2929658 *0001V,01/04/70 00:34:03.000,1016.607386
2929752 *0001V,01/04/70 00:34:03.100,1016.608926
2929861 *0001V,01/04/70 00:34:03.200,1016.615761
2929955 *0001V,01/04/70 00:34:03.300,1016.621147
2930049 *0001V,01/04/70 00:34:03.400,1016.626411
2930158 *0001V,01/04/70 00:34:03.500,1016.628015
2930251 *0001V,01/04/70 00:34:03.600,1016.628716
2930361 *0001V,01/04/70 00:34:03.700,1016.634703
2930454 *0001V,01/04/70 00:34:03.800,1016.637849
2930548 *0001V,01/04/70 00:34:03.900,1016.643046
2930657 *0001V,01/04/70 00:34:04.000,1016.647294
2930751 *0001V,01/04/70 00:34:04.100,1016.647067
2930860 *0001V,01/04/70 00:34:04.200,1016.647391
2930953 *0001V,01/04/70 00:34:04.300,1016.648879
2931047 *0001V,01/04/70 00:34:04.400,1016.650878
2931156 *0001V,01/04/70 00:34:04.500,1016.652436
2931250 *0001V,01/04/70 00:34:04.600,1016.654664
2931359 *0001V,01/04/70 00:34:04.700,1016.655450
2931453 *0001V,01/04/70 00:34:04.800,1016.655715
2931562 *0001V,01/04/70 00:34:04.900,1016.656692
2931655 *0001V,01/04/70 00:34:05.000,1016.659989
2931749 *0001V,01/04/70 00:34:05.100,1016.660972
2931858 *0001V,01/04/70 00:34:05.200,1016.660170
2931952 *0001V,01/04/70 00:34:05.300,1016.657339
2932061 *0001V,01/04/70 00:34:05.400,1016.656969
2932155 *0001V,01/04/70 00:34:05.500,1016.658080
2932248 *0001V,01/04/70 00:34:05.600,1016.660329
2932357 *0001V,01/04/70 00:34:05.700,1016.659606
2932451 *0001V,01/04/70 00:34:05.800,1016.658498
2932560 *0001V,01/04/70 00:34:05.900,1016.656263
2932654 *0001V,01/04/70 00:34:06.000,1016.654343
2932747 *0001V,01/04/70 00:34:06.100,1016.651327
2932857 *0001V,01/04/70 00:34:06.200,1016.650344
2932950 *0001V,01/04/70 00:34:06.300,1016.651487
2933059 *0001V,01/04/70 00:34:06.400,1016.650996
2933153 *0001V,01/04/70 00:34:06.500,1016.649615
2933247 *0001V,01/04/70 00:34:06.600,1016.651332
2933356 *0001V,01/04/70 00:34:06.700,1016.652643
2933449 *0001V,01/04/70 00:34:06.800,1016.652486
2933559 *0001V,01/04/70 00:34:06.900,1016.648283
2933652 *0001V,01/04/70 00:34:07.000,1016.648803
2933761 *0001V,01/04/70 00:34:07.100,1016.649404
2933855 *0001V,01/04/70 00:34:07.200,1016.651148
2933949 *0001V,01/04/70 00:34:07.300,1016.649101
2934058 *0001V,01/04/70 00:34:07.400,1016.649843
2934151 *0001V,01/04/70 00:34:07.500,1016.646097
2934261 *0001V,01/04/70 00:34:07.600,1016.649701
2934354 *0001V,01/04/70 00:34:07.700,1016.650529
2934448 *0001V,01/04/70 00:34:07.800,1016.649766
2934557 *0001V,01/04/70 00:34:07.900,1016.648728
2934651 *0001V,01/04/70 00:34:08.000,1016.652485
2934760 *0001V,01/04/70 00:34:08.100,1016.655102
2934853 *0001V,01/04/70 00:34:08.200,1016.654540
2934947 *0001V,01/04/70 00:34:08.300,1016.652622
2935056 *0001V,01/04/70 00:34:08.400,1016.653835
2935150 *0001V,01/04/70 00:34:08.500,1016.652441
2935259 *0001V,01/04/70 00:34:08.600,1016.651172
2935353 *0001V,01/04/70 00:34:08.700,1016.647276
2935462 *0001V,01/04/70 00:34:08.800,1016.645865
2935555 *0001V,01/04/70 00:34:08.900,1016.648533
2935649 *0001V,01/04/70 00:34:09.000,1016.647124
2935758 *0001V,01/04/70 00:34:09.100,1016.647720
2935852 *0001V,01/04/70 00:34:09.200,1016.646284
2935961 *0001V,01/04/70 00:34:09.300,1016.643705
2936055 *0001V,01/04/70 00:34:09.400,1016.643190
2936148 *0001V,01/04/70 00:34:09.500,1016.642077
2936257 *0001V,01/04/70 00:34:09.600,1016.636577
2936351 *0001V,01/04/70 00:34:09.700,1016.633956
2936460 *0001V,01/04/70 00:34:09.800,1016.634334
2936554 *0001V,01/04/70 00:34:09.900,1016.633741
2936647 *0001V,01/04/70 00:34:10.000,1016.630706
2936757 *0001V,01/04/70 00:34:10.100,1016.630134
2936850 *0001V,01/04/70 00:34:10.200,1016.632229
2936959 *0001V,01/04/70 00:34:10.300,1016.631215
2937053 *0001V,01/04/70 00:34:10.400,1016.628633
2937147 *0001V,01/04/70 00:34:10.500,1016.625260
2937256 *0001V,01/04/70 00:34:10.600,1016.625491
2937349 *0001V,01/04/70 00:34:10.700,1016.623007
2937459 *0001V,01/04/70 00:34:10.800,1016.622571
2937552 *0001V,01/04/70 00:34:10.900,1016.622429
2937661 *0001V,01/04/70 00:34:11.000,1016.623064
2937755 *0001V,01/04/70 00:34:11.100,1016.623838
2937849 *0001V,01/04/70 00:34:11.200,1016.626137
2937958 *0001V,01/04/70 00:34:11.300,1016.626512
2938051 *0001V,01/04/70 00:34:11.400,1016.626914
2938161 *0001V,01/04/70 00:34:11.500,1016.629540
2938254 *0001V,01/04/70 00:34:11.600,1016.631099
2938348 *0001V,01/04/70 00:34:11.700,1016.632103
2938457 *0001V,01/04/70 00:34:11.800,1016.632883
2938551 *0001V,01/04/70 00:34:11.900,1016.634527
2938660 *0001V,01/04/70 00:34:12.000,1016.637953
2938753 *0001V,01/04/70 00:34:12.100,1016.640538
2938847 *0001V,01/04/70 00:34:12.200,1016.639451
2938956 *0001V,01/04/70 00:34:12.300,1016.644445
2939050 *0001V,01/04/70 00:34:12.400,1016.648949
2939159 *0001V,01/04/70 00:34:12.500,1016.652664
2939253 *0001V,01/04/70 00:34:12.600,1016.650788
2939346 *0001V,01/04/70 00:34:12.700,1016.654181
2939455 *0001V,01/04/70 00:34:12.800,1016.657967
2939549 *0001V,01/04/70 00:34:12.900,1016.657559
2939658 *0001V,01/04/70 00:34:13.000,1016.656783
2939752 *0001V,01/04/70 00:34:13.100,1016.657553
2939861 *0001V,01/04/70 00:34:13.200,1016.657465
2939955 *0001V,01/04/70 00:34:13.300,1016.654056
2940048 *0001V,01/04/70 00:34:13.400,1016.652447
2940157 *0001V,01/04/70 00:34:13.500,1016.654912
2940251 *0001V,01/04/70 00:34:13.600,1016.656534
2940360 *0001V,01/04/70 00:34:13.700,1016.655628
2940454 *0001V,01/04/70 00:34:13.800,1016.655713
2940547 *0001V,01/04/70 00:34:13.900,1016.655989
2940657 *0001V,01/04/70 00:34:14.000,1016.656816
2940750 *0001V,01/04/70 00:34:14.100,1016.656917
2940859 *0001V,01/04/70 00:34:14.200,1016.653128
2940953 *0001V,01/04/70 00:34:14.300,1016.650915
2941047 *0001V,01/04/70 00:34:14.400,1016.651449
2941156 *0001V,01/04/70 00:34:14.500,1016.649930
2941249 *0001V,01/04/70 00:34:14.600,1016.646154
2941359 *0001V,01/04/70 00:34:14.700,1016.643247
2941452 *0001V,01/04/70 00:34:14.800,1016.643248
2941561 *0001V,01/04/70 00:34:14.900,1016.641706
2941655 *0001V,01/04/70 00:34:15.000,1016.636380
2941749 *0001V,01/04/70 00:34:15.100,1016.636223
2941858 *0001V,01/04/70 00:34:15.200,1016.635392
2941951 *0001V,01/04/70 00:34:15.300,1016.635497
2942061 *0001V,01/04/70 00:34:15.400,1016.633123
2942154 *0001V,01/04/70 00:34:15.500,1016.630778
2942248 *0001V,01/04/70 00:34:15.600,1016.628959
2942357 *0001V,01/04/70 00:34:15.700,1016.629117
2942451 *0001V,01/04/70 00:34:15.800,1016.627881
2942560 *0001V,01/04/70 00:34:15.900,1016.628556
2942653 *0001V,01/04/70 00:34:16.000,1016.628547
2942747 *0001V,01/04/70 00:34:16.100,1016.630560
2942856 *0001V,01/04/70 00:34:16.200,1016.629706
2942950 *0001V,01/04/70 00:34:16.300,1016.628880
2943059 *0001V,01/04/70 00:34:16.400,1016.631444
2943153 *0001V,01/04/70 00:34:16.500,1016.632621
2943246 *0001V,01/04/70 00:34:16.600,1016.632809
2943355 *0001V,01/04/70 00:34:16.700,1016.631084
2943449 *0001V,01/04/70 00:34:16.800,1016.635037
2943558 *0001V,01/04/70 00:34:16.900,1016.637867
2943652 *0001V,01/04/70 00:34:17.000,1016.638903
2943761 *0001V,01/04/70 00:34:17.100,1016.640018
2943855 *0001V,01/04/70 00:34:17.200,1016.642966
2943948 *0001V,01/04/70 00:34:17.300,1016.645299
2944057 *0001V,01/04/70 00:34:17.400,1016.647223
2944151 *0001V,01/04/70 00:34:17.500,1016.650580
2944260 *0001V,01/04/70 00:34:17.600,1016.651804
2944354 *0001V,01/04/70 00:34:17.700,1016.655208
2944447 *0001V,01/04/70 00:34:17.800,1016.662520
2944557 *0001V,01/04/70 00:34:17.900,1016.664880
2944650 *0001V,01/04/70 00:34:18.000,1016.667527
2944759 *0001V,01/04/70 00:34:18.100,1016.669015
2944853 *0001V,01/04/70 00:34:18.200,1016.671412
2944947 *0001V,01/04/70 00:34:18.300,1016.671596
2945056 *0001V,01/04/70 00:34:18.400,1016.671862
2945149 *0001V,01/04/70 00:34:18.500,1016.672208
2945259 *0001V,01/04/70 00:34:18.600,1016.673154
2945352 *0001V,01/04/70 00:34:18.700,1016.672332
2945461 *0001V,01/04/70 00:34:18.800,1016.672385
2945555 *0001V,01/04/70 00:34:18.900,1016.670207
2945649 *0001V,01/04/70 00:34:19.000,1016.669789
2945758 *0001V,01/04/70 00:34:19.100,1016.667138
2945851 *0001V,01/04/70 00:34:19.200,1016.665320
2945961 *0001V,01/04/70 00:34:19.300,1016.662972
2946054 *0001V,01/04/70 00:34:19.400,1016.660049
2946148 *0001V,01/04/70 00:34:19.500,1016.656353
2946257 *0001V,01/04/70 00:34:19.600,1016.652564
2946351 *0001V,01/04/70 00:34:19.700,1016.647485
2946460 *0001V,01/04/70 00:34:19.800,1016.643982
2946553 *0001V,01/04/70 00:34:19.900,1016.641276
2946647 *0001V,01/04/70 00:34:20.000,1016.639806
2946756 *0001V,01/04/70 00:34:20.100,1016.636735
2946850 *0001V,01/04/70 00:34:20.200,1016.631646
2946959 *0001V,01/04/70 00:34:20.300,1016.629123
2947053 *0001V,01/04/70 00:34:20.400,1016.625263
2947162 *0001V,01/04/70 00:34:20.500,1016.622271
2947255 *0001V,01/04/70 00:34:20.600,1016.621105
2947349 *0001V,01/04/70 00:34:20.700,1016.615890
2947458 *0001V,01/04/70 00:34:20.800,1016.612664
2947552 *0001V,01/04/70 00:34:20.900,1016.612180
2947661 *0001V,01/04/70 00:34:21.000,1016.612407
2947755 *0001V,01/04/70 00:34:21.100,1016.612601
2947848 *0001V,01/04/70 00:34:21.200,1016.613350
2947957 *0001V,01/04/70 00:34:21.300,1016.615910
2948051 *0001V,01/04/70 00:34:21.400,1016.615590
2948160 *0001V,01/04/70 00:34:21.500,1016.614489
2948254 *0001V,01/04/70 00:34:21.600,1016.615744
2948347 *0001V,01/04/70 00:34:21.700,1016.613689
2948457 *0001V,01/04/70 00:34:21.800,1016.618004
2948550 *0001V,01/04/70 00:34:21.900,1016.620099
2948659 *0001V,01/04/70 00:34:22.000,1016.622615
2948753 *0001V,01/04/70 00:34:22.100,1016.629250
2948847 *0001V,01/04/70 00:34:22.200,1016.636078
2948956 *0001V,01/04/70 00:34:22.300,1016.634800
2949049 *0001V,01/04/70 00:34:22.400,1016.636838
2949159 *0001V,01/04/70 00:34:22.500,1016.637054
2949252 *0001V,01/04/70 00:34:22.600,1016.634722
2949346 *0001V,01/04/70 00:34:22.700,1016.632899
2949455 *0001V,01/04/70 00:34:22.800,1016.630638
2949549 *0001V,01/04/70 00:34:22.900,1016.634325
2949658 *0001V,01/04/70 00:34:23.000,1016.636964
2949751 *0001V,01/04/70 00:34:23.100,1016.641605
2949861 *0001V,01/04/70 00:34:23.200,1016.643204
2949954 *0001V,01/04/70 00:34:23.300,1016.644301
2950048 *0001V,01/04/70 00:34:23.400,1016.646666
2950157 *0001V,01/04/70 00:34:23.500,1016.645757
2950251 *0001V,01/04/70 00:34:23.600,1016.643639
2950360 *0001V,01/04/70 00:34:23.700,1016.643491
2950453 *0001V,01/04/70 00:34:23.800,1016.648161
2950547 *0001V,01/04/70 00:34:23.900,1016.649525
2950656 *0001V,01/04/70 00:34:24.000,1016.649894
2950750 *0001V,01/04/70 00:34:24.100,1016.649040
2950859 *0001V,01/04/70 00:34:24.200,1016.647041
2950953 *0001V,01/04/70 00:34:24.300,1016.646917
2951046 *0001V,01/04/70 00:34:24.400,1016.645476
2951155 *0001V,01/04/70 00:34:24.500,1016.646718
2951249 *0001V,01/04/70 00:34:24.600,1016.647755
2951358 *0001V,01/04/70 00:34:24.700,1016.648254
2951452 *0001V,01/04/70 00:34:24.800,1016.649151
2951561 *0001V,01/04/70 00:34:24.900,1016.649895
2951655 *0001V,01/04/70 00:34:25.000,1016.648206
2951748 *0001V,01/04/70 00:34:25.100,1016.648675
2951857 *0001V,01/04/70 00:34:25.200,1016.648921
2951951 *0001V,01/04/70 00:34:25.300,1016.647611
2952060 *0001V,01/04/70 00:34:25.400,1016.645998
2952154 *0001V,01/04/70 00:34:25.500,1016.645427
2952247 *0001V,01/04/70 00:34:25.600,1016.642596
2952357 *0001V,01/04/70 00:34:25.700,1016.642866
2952450 *0001V,01/04/70 00:34:25.800,1016.645103
2952559 *0001V,01/04/70 00:34:25.900,1016.644706
2952653 *0001V,01/04/70 00:34:26.000,1016.643759
2952747 *0001V,01/04/70 00:34:26.100,1016.641986
2952856 *0001V,01/04/70 00:34:26.200,1016.639487
2952949 *0001V,01/04/70 00:34:26.300,1016.640330
2953059 *0001V,01/04/70 00:34:26.400,1016.640805
2953152 *0001V,01/04/70 00:34:26.500,1016.638551
2953261 *0001V,01/04/70 00:34:26.600,1016.636131
2953355 *0001V,01/04/70 00:34:26.700,1016.634638
2953449 *0001V,01/04/70 00:34:26.800,1016.636741
2953558 *0001V,01/04/70 00:34:26.900,1016.637731
2953651 *0001V,01/04/70 00:34:27.000,1016.636734
2953761 *0001V,01/04/70 00:34:27.100,1016.634837
2953854 *0001V,01/04/70 00:34:27.200,1016.633713
2953948 *0001V,01/04/70 00:34:27.300,1016.632411
2954057 *0001V,01/04/70 00:34:27.400,1016.630433
2954151 *0001V,01/04/70 00:34:27.500,1016.628814
2954260 *0001V,01/04/70 00:34:27.600,1016.626614
2954353 *0001V,01/04/70 00:34:27.700,1016.623147
2954447 *0001V,01/04/70 00:34:27.800,1016.625502
2954556 *0001V,01/04/70 00:34:27.900,1016.628668
2954650 *0001V,01/04/70 00:34:28.000,1016.630361
2954759 *0001V,01/04/70 00:34:28.100,1016.634665
2954853 *0001V,01/04/70 00:34:28.200,1016.630150
2954946 *0001V,01/04/70 00:34:28.300,1016.629191
2955055 *0001V,01/04/70 00:34:28.400,1016.629760
2955149 *0001V,01/04/70 00:34:28.500,1016.631870
2955258 *0001V,01/04/70 00:34:28.600,1016.635341
2955352 *0001V,01/04/70 00:34:28.700,1016.640180
2955461 *0001V,01/04/70 00:34:28.800,1016.642685
2955555 *0001V,01/04/70 00:34:28.900,1016.643312
2955648 *0001V,01/04/70 00:34:29.000,1016.646297
2955757 *0001V,01/04/70 00:34:29.100,1016.648777
2955851 *0001V,01/04/70 00:34:29.200,1016.652155
2955960 *0001V,01/04/70 00:34:29.300,1016.653951
2956054 *0001V,01/04/70 00:34:29.400,1016.658590
2956147 *0001V,01/04/70 00:34:29.500,1016.659651
2956257 *0001V,01/04/70 00:34:29.600,1016.662031
2956350 *0001V,01/04/70 00:34:29.700,1016.667944
2956459 *0001V,01/04/70 00:34:29.800,1016.670747
2956553 *0001V,01/04/70 00:34:29.900,1016.672980
2956647 *0001V,01/04/70 00:34:30.000,1016.672398
2956756 *0001V,01/04/70 00:34:30.100,1016.674245
2956849 *0001V,01/04/70 00:34:30.200,1016.672662
2956959 *0001V,01/04/70 00:34:30.300,1016.681375
2957052 *0001V,01/04/70 00:34:30.400,1016.681051
2957161 *0001V,01/04/70 00:34:30.500,1016.681233
2957255 *0001V,01/04/70 00:34:30.600,1016.682182
2957349 *0001V,01/04/70 00:34:30.700,1016.678432
2957458 *0001V,01/04/70 00:34:30.800,1016.676351
2957551 *0001V,01/04/70 00:34:30.900,1016.671650
2957661 *0001V,01/04/70 00:34:31.000,1016.668222
2957754 *0001V,01/04/70 00:34:31.100,1016.665229
2957848 *0001V,01/04/70 00:34:31.200,1016.660874
2957957 *0001V,01/04/70 00:34:31.300,1016.656639
2958051 *0001V,01/04/70 00:34:31.400,1016.651678
2958160 *0001V,01/04/70 00:34:31.500,1016.646250
2958253 *0001V,01/04/70 00:34:31.600,1016.641827
2958347 *0001V,01/04/70 00:34:31.700,1016.637091
2958456 *0001V,01/04/70 00:34:31.800,1016.631981
2958550 *0001V,01/04/70 00:34:31.900,1016.626786
2958659 *0001V,01/04/70 00:34:32.000,1016.620513
2958753 *0001V,01/04/70 00:34:32.100,1016.615892
2958846 *0001V,01/04/70 00:34:32.200,1016.610690
2958955 *0001V,01/04/70 00:34:32.300,1016.605686
2959049 *0001V,01/04/70 00:34:32.400,1016.600188
2959158 *0001V,01/04/70 00:34:32.500,1016.596487
2959252 *0001V,01/04/70 00:34:32.600,1016.592975
2959361 *0001V,01/04/70 00:34:32.700,1016.590471
2959455 *0001V,01/04/70 00:34:32.800,1016.587240
2959548 *0001V,01/04/70 00:34:32.900,1016.584078
2959657 *0001V,01/04/70 00:34:33.000,1016.582807
2959751 *0001V,01/04/70 00:34:33.100,1016.580663
2959860 *0001V,01/04/70 00:34:33.200,1016.580601
2959954 *0001V,01/04/70 00:34:33.300,1016.580668
3000047 *0001V,01/04/70 00:34:33.400,1016.581845
3000157 *0001V,01/04/70 00:34:33.500,1016.585401
3000250 *0001V,01/04/70 00:34:33.600,1016.590529
3000359 *0001V,01/04/70 00:34:33.700,1016.593054
3000453 *0001V,01/04/70 00:34:33.800,1016.594703
3000547 *0001V,01/04/70 00:34:33.900,1016.597702
3000656 *0001V,01/04/70 00:34:34.000,1016.600878
3000749 *0001V,01/04/70 00:34:34.100,1016.609466
3000859 *0001V,01/04/70 00:34:34.200,1016.615046
3000952 *0001V,01/04/70 00:34:34.300,1016.621284
3001061 *0001V,01/04/70 00:34:34.400,1016.626130
3001155 *0001V,01/04/70 00:34:34.500,1016.632383
3001249 *0001V,01/04/70 00:34:34.600,1016.636659
3001358 *0001V,01/04/70 00:34:34.700,1016.642491
3001451 *0001V,01/04/70 00:34:34.800,1016.650785
3001561 *0001V,01/04/70 00:34:34.900,1016.658706
3001654 *0001V,01/04/70 00:34:35.000,1016.663108
3001748 *0001V,01/04/70 00:34:35.100,1016.671049
3001857 *0001V,01/04/70 00:34:35.200,1016.682936
3001951 *0001V,01/04/70 00:34:35.300,1016.688954
3002060 *0001V,01/04/70 00:34:35.400,1016.692430
3002153 *0001V,01/04/70 00:34:35.500,1016.700187
3002247 *0001V,01/04/70 00:34:35.600,1016.702433
3002356 *0001V,01/04/70 00:34:35.700,1016.709289
3002450 *0001V,01/04/70 00:34:35.800,1016.709139
3002559 *0001V,01/04/70 00:34:35.900,1016.712857
3002653 *0001V,01/04/70 00:34:36.000,1016.714506
3002746 *0001V,01/04/70 00:34:36.100,1016.715908
3002855 *0001V,01/04/70 00:34:36.200,1016.715463
3002949 *0001V,01/04/70 00:34:36.300,1016.717878
3003058 *0001V,01/04/70 00:34:36.400,1016.713588
3003152 *0001V,01/04/70 00:34:36.500,1016.711789
3003261 *0001V,01/04/70 00:34:36.600,1016.709674
3003355 *0001V,01/04/70 00:34:36.700,1016.706001
3003448 *0001V,01/04/70 00:34:36.800,1016.703698
3003557 *0001V,01/04/70 00:34:36.900,1016.702363
3003651 *0001V,01/04/70 00:34:37.000,1016.697427
3003760 *0001V,01/04/70 00:34:37.100,1016.692974
3003854 *0001V,01/04/70 00:34:37.200,1016.689846
3003947 *0001V,01/04/70 00:34:37.300,1016.685747
3004057 *0001V,01/04/70 00:34:37.400,1016.680578
3004150 *0001V,01/04/70 00:34:37.500,1016.674860
3004259 *0001V,01/04/70 00:34:37.600,1016.669116
3004353 *0001V,01/04/70 00:34:37.700,1016.664294
3004447 *0001V,01/04/70 00:34:37.800,1016.659271
3004556 *0001V,01/04/70 00:34:37.900,1016.653591
3004649 *0001V,01/04/70 00:34:38.000,1016.648316
3004759 *0001V,01/04/70 00:34:38.100,1016.642333
3004852 *0001V,01/04/70 00:34:38.200,1016.636912
3004961 *0001V,01/04/70 00:34:38.300,1016.630605
3005055 *0001V,01/04/70 00:34:38.400,1016.624695
3005149 *0001V,01/04/70 00:34:38.500,1016.619459
3005258 *0001V,01/04/70 00:34:38.600,1016.613932
3005351 *0001V,01/04/70 00:34:38.700,1016.606980
3005461 *0001V,01/04/70 00:34:38.800,1016.604038
3005554 *0001V,01/04/70 00:34:38.900,1016.597891
3005648 *0001V,01/04/70 00:34:39.000,1016.595195
3005757 *0001V,01/04/70 00:34:39.100,1016.592120
3005851 *0001V,01/04/70 00:34:39.200,1016.588027
3005960 *0001V,01/04/70 00:34:39.300,1016.585289
3006053 *0001V,01/04/70 00:34:39.400,1016.581946
3006147 *0001V,01/04/70 00:34:39.500,1016.579363
3006256 *0001V,01/04/70 00:34:39.600,1016.578490
3006350 *0001V,01/04/70 00:34:39.700,1016.580009
3006459 *0001V,01/04/70 00:34:39.800,1016.580641
3006553 *0001V,01/04/70 00:34:39.900,1016.578501
3006646 *0001V,01/04/70 00:34:40.000,1016.576732
3006755 *0001V,01/04/70 00:34:40.100,1016.577198
3006849 *0001V,01/04/70 00:34:40.200,1016.577697
3006958 *0001V,01/04/70 00:34:40.300,1016.576761
3007052 *0001V,01/04/70 00:34:40.400,1016.577499
3007161 *0001V,01/04/70 00:34:40.500,1016.580598
3007255 *0001V,01/04/70 00:34:40.600,1016.582163
3007348 *0001V,01/04/70 00:34:40.700,1016.583454
3007457 *0001V,01/04/70 00:34:40.800,1016.586849
3007551 *0001V,01/04/70 00:34:40.900,1016.591567
3007660 *0001V,01/04/70 00:34:41.000,1016.595366
3007754 *0001V,01/04/70 00:34:41.100,1016.602958
3007847 *0001V,01/04/70 00:34:41.200,1016.608820
3007957 *0001V,01/04/70 00:34:41.300,1016.614055
3008050 *0001V,01/04/70 00:34:41.400,1016.622996
3008159 *0001V,01/04/70 00:34:41.500,1016.626978
3008253 *0001V,01/04/70 00:34:41.600,1016.631993
3008347 *0001V,01/04/70 00:34:41.700,1016.634335
3008456 *0001V,01/04/70 00:34:41.800,1016.638450
3008549 *0001V,01/04/70 00:34:41.900,1016.646698
3008659 *0001V,01/04/70 00:34:42.000,1016.651776
3008752 *0001V,01/04/70 00:34:42.100,1016.656886
3008861 *0001V,01/04/70 00:34:42.200,1016.665385
3008955 *0001V,01/04/70 00:34:42.300,1016.670406
3009049 *0001V,01/04/70 00:34:42.400,1016.683425
3009158 *0001V,01/04/70 00:34:42.500,1016.688783
3009251 *0001V,01/04/70 00:34:42.600,1016.697193
3009361 *0001V,01/04/70 00:34:42.700,1016.703664
3009454 *0001V,01/04/70 00:34:42.800,1016.701439
3009548 *0001V,01/04/70 00:34:42.900,1016.704038
3009657 *0001V,01/04/70 00:34:43.000,1016.706534
3009751 *0001V,01/04/70 00:34:43.100,1016.707604
3009860 *0001V,01/04/70 00:34:43.200,1016.710120
3009953 *0001V,01/04/70 00:34:43.300,1016.709976
3010047 *0001V,01/04/70 00:34:43.400,1016.709913
3010156 *0001V,01/04/70 00:34:43.500,1016.712091
3010250 *0001V,01/04/70 00:34:43.600,1016.717140
3010359 *0001V,01/04/70 00:34:43.700,1016.717623
3010453 *0001V,01/04/70 00:34:43.800,1016.712219
3010562 *0001V,01/04/70 00:34:43.900,1016.707329
3010655 *0001V,01/04/70 00:34:44.000,1016.706558
3010749 *0001V,01/04/70 00:34:44.100,1016.704109
3010858 *0001V,01/04/70 00:34:44.200,1016.699938
3010952 *0001V,01/04/70 00:34:44.300,1016.692193
3011061 *0001V,01/04/70 00:34:44.400,1016.689221
3011155 *0001V,01/04/70 00:34:44.500,1016.682810
3011248 *0001V,01/04/70 00:34:44.600,1016.676424
3011357 *0001V,01/04/70 00:34:44.700,1016.672868
3011451 *0001V,01/04/70 00:34:44.800,1016.666194
3011560 *0001V,01/04/70 00:34:44.900,1016.658137
3011654 *0001V,01/04/70 00:34:45.000,1016.647278
3011747 *0001V,01/04/70 00:34:45.100,1016.638390
3011857 *0001V,01/04/70 00:34:45.200,1016.630366
3011950 *0001V,01/04/70 00:34:45.300,1016.625649
3012059 *0001V,01/04/70 00:34:45.400,1016.623427
3012153 *0001V,01/04/70 00:34:45.500,1016.614779
3012247 *0001V,01/04/70 00:34:45.600,1016.602176
3012356 *0001V,01/04/70 00:34:45.700,1016.595800
3012449 *0001V,01/04/70 00:34:45.800,1016.589731
3012559 *0001V,01/04/70 00:34:45.900,1016.584817
3012652 *0001V,01/04/70 00:34:46.000,1016.581108
3012761 *0001V,01/04/70 00:34:46.100,1016.578394
3012855 *0001V,01/04/70 00:34:46.200,1016.572770
3012949 *0001V,01/04/70 00:34:46.300,1016.568493
3013058 *0001V,01/04/70 00:34:46.400,1016.568401
3013151 *0001V,01/04/70 00:34:46.500,1016.568331
3013261 *0001V,01/04/70 00:34:46.600,1016.569554
3013354 *0001V,01/04/70 00:34:46.700,1016.567922
3013448 *0001V,01/04/70 00:34:46.800,1016.569491
3013557 *0001V,01/04/70 00:34:46.900,1016.571334
3013651 *0001V,01/04/70 00:34:47.000,1016.574245
3013760 *0001V,01/04/70 00:34:47.100,1016.583234
3013853 *0001V,01/04/70 00:34:47.200,1016.584399
3013947 *0001V,01/04/70 00:34:47.300,1016.591644
3014056 *0001V,01/04/70 00:34:47.400,1016.597755
3014150 *0001V,01/04/70 00:34:47.500,1016.604785
3014259 *0001V,01/04/70 00:34:47.600,1016.614302
3014353 *0001V,01/04/70 00:34:47.700,1016.622411
3014446 *0001V,01/04/70 00:34:47.800,1016.623430
3014555 *0001V,01/04/70 00:34:47.900,1016.632305
3014649 *0001V,01/04/70 00:34:48.000,1016.632591
3014758 *0001V,01/04/70 00:34:48.100,1016.636506
3014852 *0001V,01/04/70 00:34:48.200,1016.646836
3014961 *0001V,01/04/70 00:34:48.300,1016.649133
3015055 *0001V,01/04/70 00:34:48.400,1016.657606
3015148 *0001V,01/04/70 00:34:48.500,1016.659665
3015257 *0001V,01/04/70 00:34:48.600,1016.661714
3015351 *0001V,01/04/70 00:34:48.700,1016.667599
3015460 *0001V,01/04/70 00:34:48.800,1016.672304
3015554 *0001V,01/04/70 00:34:48.900,1016.677406
3015647 *0001V,01/04/70 00:34:49.000,1016.687350
3015757 *0001V,01/04/70 00:34:49.100,1016.688641
3015850 *0001V,01/04/70 00:34:49.200,1016.688456
3015959 *0001V,01/04/70 00:34:49.300,1016.689197
3016053 *0001V,01/04/70 00:34:49.400,1016.693253
3016147 *0001V,01/04/70 00:34:49.500,1016.697088
3016256 *0001V,01/04/70 00:34:49.600,1016.698613
3016349 *0001V,01/04/70 00:34:49.700,1016.697710
3016459 *0001V,01/04/70 00:34:49.800,1016.695109
3016552 *0001V,01/04/70 00:34:49.900,1016.694584
3016661 *0001V,01/04/70 00:34:50.000,1016.695717
3016755 *0001V,01/04/70 00:34:50.100,1016.691204
3016849 *0001V,01/04/70 00:34:50.200,1016.690968
3016958 *0001V,01/04/70 00:34:50.300,1016.687712
3017051 *0001V,01/04/70 00:34:50.400,1016.684310
3017161 *0001V,01/04/70 00:34:50.500,1016.679732
3017254 *0001V,01/04/70 00:34:50.600,1016.675728
3017348 *0001V,01/04/70 00:34:50.700,1016.670520
3017457 *0001V,01/04/70 00:34:50.800,1016.664945
3017551 *0001V,01/04/70 00:34:50.900,1016.660452
3017660 *0001V,01/04/70 00:34:51.000,1016.659201
3017753 *0001V,01/04/70 00:34:51.100,1016.657861
3017847 *0001V,01/04/70 00:34:51.200,1016.651707
3017956 *0001V,01/04/70 00:34:51.300,1016.647598
3018050 *0001V,01/04/70 00:34:51.400,1016.640757
3018159 *0001V,01/04/70 00:34:51.500,1016.634677
3018253 *0001V,01/04/70 00:34:51.600,1016.630060
3018362 *0001V,01/04/70 00:34:51.700,1016.623257
3018455 *0001V,01/04/70 00:34:51.800,1016.620061
3018549 *0001V,01/04/70 00:34:51.900,1016.615919
3018658 *0001V,01/04/70 00:34:52.000,1016.611238
3018752 *0001V,01/04/70 00:34:52.100,1016.610939
3018861 *0001V,01/04/70 00:34:52.200,1016.607232
3018955 *0001V,01/04/70 00:34:52.300,1016.611116
3019048 *0001V,01/04/70 00:34:52.400,1016.616003
3019157 *0001V,01/04/70 00:34:52.500,1016.609884
3019251 *0001V,01/04/70 00:34:52.600,1016.614131
3019360 *0001V,01/04/70 00:34:52.700,1016.614206
3019454 *0001V,01/04/70 00:34:52.800,1016.612397
3019547 *0001V,01/04/70 00:34:52.900,1016.610465
3019657 *0001V,01/04/70 00:34:53.000,1016.613117
3019750 *0001V,01/04/70 00:34:53.100,1016.604746
3019859 *0001V,01/04/70 00:34:53.200,1016.605677
3019953 *0001V,01/04/70 00:34:53.300,1016.611469
3020047 *0001V,01/04/70 00:34:53.400,1016.610901
3020156 *0001V,01/04/70 00:34:53.500,1016.608430
3020249 *0001V,01/04/70 00:34:53.600,1016.612814
3020359 *0001V,01/04/70 00:34:53.700,1016.610980
3020452 *0001V,01/04/70 00:34:53.800,1016.610774
3020546 *0001V,01/04/70 00:34:53.900,1016.611038
3020655 *0001V,01/04/70 00:34:54.000,1016.614128
3020749 *0001V,01/04/70 00:34:54.100,1016.615873
3020858 *0001V,01/04/70 00:34:54.200,1016.617385
3020951 *0001V,01/04/70 00:34:54.300,1016.620251
3021061 *0001V,01/04/70 00:34:54.400,1016.623831
3021154 *0001V,01/04/70 00:34:54.500,1016.627602
3021248 *0001V,01/04/70 00:34:54.600,1016.627682
3021357 *0001V,01/04/70 00:34:54.700,1016.633182
3021451 *0001V,01/04/70 00:34:54.800,1016.629793
3021560 *0001V,01/04/70 00:34:54.900,1016.636252
3021653 *0001V,01/04/70 00:34:55.000,1016.638625
3021747 *0001V,01/04/70 00:34:55.100,1016.640298
3021856 *0001V,01/04/70 00:34:55.200,1016.644004
3021950 *0001V,01/04/70 00:34:55.300,1016.647032
3022059 *0001V,01/04/70 00:34:55.400,1016.651412
3022153 *0001V,01/04/70 00:34:55.500,1016.650853
3022246 *0001V,01/04/70 00:34:55.600,1016.651984
3022355 *0001V,01/04/70 00:34:55.700,1016.657481
3022449 *0001V,01/04/70 00:34:55.800,1016.659354
3022558 *0001V,01/04/70 00:34:55.900,1016.663503
3022652 *0001V,01/04/70 00:34:56.000,1016.668303
3022761 *0001V,01/04/70 00:34:56.100,1016.666014
3022855 *0001V,01/04/70 00:34:56.200,1016.673360
3022948 *0001V,01/04/70 00:34:56.300,1016.672888
3023057 *0001V,01/04/70 00:34:56.400,1016.676900
3023151 *0001V,01/04/70 00:34:56.500,1016.674335
3023260 *0001V,01/04/70 00:34:56.600,1016.671370
3023354 *0001V,01/04/70 00:34:56.700,1016.669345
3023447 *0001V,01/04/70 00:34:56.800,1016.669559
3023557 *0001V,01/04/70 00:34:56.900,1016.674625
3023650 *0001V,01/04/70 00:34:57.000,1016.668442
3023759 *0001V,01/04/70 00:34:57.100,1016.666303
3023853 *0001V,01/04/70 00:34:57.200,1016.669251
3023962 *0001V,01/04/70 00:34:57.300,1016.671175
3024056 *0001V,01/04/70 00:34:57.400,1016.671565
3024149 *0001V,01/04/70 00:34:57.500,1016.671748
3024259 *0001V,01/04/70 00:34:57.600,1016.669203
3024352 *0001V,01/04/70 00:34:57.700,1016.665038
3024461 *0001V,01/04/70 00:34:57.800,1016.662842
3024555 *0001V,01/04/70 00:34:57.900,1016.662391
3024649 *0001V,01/04/70 00:34:58.000,1016.664306
3024758 *0001V,01/04/70 00:34:58.100,1016.669001
3024851 *0001V,01/04/70 00:34:58.200,1016.667894
3024961 *0001V,01/04/70 00:34:58.300,1016.666540
3025054 *0001V,01/04/70 00:34:58.400,1016.662541
3025148 *0001V,01/04/70 00:34:58.500,1016.657743
3025257 *0001V,01/04/70 00:34:58.600,1016.657380
3025351 *0001V,01/04/70 00:34:58.700,1016.661906
3025460 *0001V,01/04/70 00:34:58.800,1016.660660
3025553 *0001V,01/04/70 00:34:58.900,1016.659099
3025647 *0001V,01/04/70 00:34:59.000,1016.662320
3025756 *0001V,01/04/70 00:34:59.100,1016.665589
3025850 *0001V,01/04/70 00:34:59.200,1016.670773
3025959 *0001V,01/04/70 00:34:59.300,1016.675302
3026053 *0001V,01/04/70 00:34:59.400,1016.671708
3026146 *0001V,01/04/70 00:34:59.500,1016.662662
3026255 *0001V,01/04/70 00:34:59.600,1016.661663
3026349 *0001V,01/04/70 00:34:59.700,1016.668379
3026458 *0001V,01/04/70 00:34:59.800,1016.662634
3026552 *0001V,01/04/70 00:34:59.900,1016.667617
3026661 *0001V,01/04/70 00:35:00.000,1016.674110
3026755 *0001V,01/04/70 00:35:00.100,1016.668365
3026848 *0001V,01/04/70 00:35:00.200,1016.668408
3026957 *0001V,01/04/70 00:35:00.300,1016.669357
3027051 *0001V,01/04/70 00:35:00.400,1016.667423
3027160 *0001V,01/04/70 00:35:00.500,1016.669940
3027254 *0001V,01/04/70 00:35:00.600,1016.673582
3027347 *0001V,01/04/70 00:35:00.700,1016.672111
3027457 *0001V,01/04/70 00:35:00.800,1016.666642
3027550 *0001V,01/04/70 00:35:00.900,1016.662868
3027659 *0001V,01/04/70 00:35:01.000,1016.648410
3027753 *0001V,01/04/70 00:35:01.100,1016.654214
3027847 *0001V,01/04/70 00:35:01.200,1016.644268
3027956 *0001V,01/04/70 00:35:01.300,1016.640257
3028049 *0001V,01/04/70 00:35:01.400,1016.635817
3028159 *0001V,01/04/70 00:35:01.500,1016.631820
3028252 *0001V,01/04/70 00:35:01.600,1016.630915
3028361 *0001V,01/04/70 00:35:01.700,1016.634849
3028455 *0001V,01/04/70 00:35:01.800,1016.633554
3028549 *0001V,01/04/70 00:35:01.900,1016.632452
3028658 *0001V,01/04/70 00:35:02.000,1016.629671
3028751 *0001V,01/04/70 00:35:02.100,1016.622674
3028861 *0001V,01/04/70 00:35:02.200,1016.616708
3028954 *0001V,01/04/70 00:35:02.300,1016.615113
3029048 *0001V,01/04/70 00:35:02.400,1016.616006
3029157 *0001V,01/04/70 00:35:02.500,1016.611568
3029251 *0001V,01/04/70 00:35:02.600,1016.610380
3029360 *0001V,01/04/70 00:35:02.700,1016.608876
3029453 *0001V,01/04/70 00:35:02.800,1016.611739
3029547 *0001V,01/04/70 00:35:02.900,1016.610844
3029656 *0001V,01/04/70 00:35:03.000,1016.617557
3029750 *0001V,01/04/70 00:35:03.100,1016.614546
3029859 *0001V,01/04/70 00:35:03.200,1016.615659
3029953 *0001V,01/04/70 00:35:03.300,1016.614946
3030046 *0001V,01/04/70 00:35:03.400,1016.613176
3030155 *0001V,01/04/70 00:35:03.500,1016.621649
3030249 *0001V,01/04/70 00:35:03.600,1016.619708
3030358 *0001V,01/04/70 00:35:03.700,1016.623582
3030452 *0001V,01/04/70 00:35:03.800,1016.625537
3030561 *0001V,01/04/70 00:35:03.900,1016.620025
3030655 *0001V,01/04/70 00:35:04.000,1016.621169
3030748 *0001V,01/04/70 00:35:04.100,1016.635550
3030857 *0001V,01/04/70 00:35:04.200,1016.633247
3030951 *0001V,01/04/70 00:35:04.300,1016.635983
3031060 *0001V,01/04/70 00:35:04.400,1016.635938
3031154 *0001V,01/04/70 00:35:04.500,1016.644656
3031247 *0001V,01/04/70 00:35:04.600,1016.653596
3031357 *0001V,01/04/70 00:35:04.700,1016.658069
3031450 *0001V,01/04/70 00:35:04.800,1016.661867
3031559 *0001V,01/04/70 00:35:04.900,1016.665771
3031653 *0001V,01/04/70 00:35:05.000,1016.671461
3031747 *0001V,01/04/70 00:35:05.100,1016.673191
3031856 *0001V,01/04/70 00:35:05.200,1016.677189
3031949 *0001V,01/04/70 00:35:05.300,1016.682081
3032059 *0001V,01/04/70 00:35:05.400,1016.686290
3032152 *0001V,01/04/70 00:35:05.500,1016.692873
3032246 *0001V,01/04/70 00:35:05.600,1016.702178
3032355 *0001V,01/04/70 00:35:05.700,1016.705860
3032449 *0001V,01/04/70 00:35:05.800,1016.708345
3032558 *0001V,01/04/70 00:35:05.900,1016.709776
3032651 *0001V,01/04/70 00:35:06.000,1016.708597
3032761 *0001V,01/04/70 00:35:06.100,1016.707336
3032854 *0001V,01/04/70 00:35:06.200,1016.706206
3032948 *0001V,01/04/70 00:35:06.300,1016.713500
3033057 *0001V,01/04/70 00:35:06.400,1016.712647
3033151 *0001V,01/04/70 00:35:06.500,1016.708846
3033260 *0001V,01/04/70 00:35:06.600,1016.701739
3033353 *0001V,01/04/70 00:35:06.700,1016.697118
3033447 *0001V,01/04/70 00:35:06.800,1016.696245
3033556 *0001V,01/04/70 00:35:06.900,1016.695083
3033650 *0001V,01/04/70 00:35:07.000,1016.694060
3033759 *0001V,01/04/70 00:35:07.100,1016.688029
3033853 *0001V,01/04/70 00:35:07.200,1016.683183
3033962 *0001V,01/04/70 00:35:07.300,1016.682234
3034055 *0001V,01/04/70 00:35:07.400,1016.680811
3034149 *0001V,01/04/70 00:35:07.500,1016.675635
3034258 *0001V,01/04/70 00:35:07.600,1016.668743
3034352 *0001V,01/04/70 00:35:07.700,1016.661637
3034461 *0001V,01/04/70 00:35:07.800,1016.658161
3034555 *0001V,01/04/70 00:35:07.900,1016.654372
3034648 *0001V,01/04/70 00:35:08.000,1016.645155
3034757 *0001V,01/04/70 00:35:08.100,1016.640507
3034851 *0001V,01/04/70 00:35:08.200,1016.633601
3034960 *0001V,01/04/70 00:35:08.300,1016.634316
3035054 *0001V,01/04/70 00:35:08.400,1016.634292
3035147 *0001V,01/04/70 00:35:08.500,1016.628549
3035257 *0001V,01/04/70 00:35:08.600,1016.618286
3035350 *0001V,01/04/70 00:35:08.700,1016.614196
3035459 *0001V,01/04/70 00:35:08.800,1016.612507
3035553 *0001V,01/04/70 00:35:08.900,1016.606099
3035647 *0001V,01/04/70 00:35:09.000,1016.599268
3035756 *0001V,01/04/70 00:35:09.100,1016.601177
3035849 *0001V,01/04/70 00:35:09.200,1016.597151
3035959 *0001V,01/04/70 00:35:09.300,1016.596647
3036052 *0001V,01/04/70 00:35:09.400,1016.593744
3036161 *0001V,01/04/70 00:35:09.500,1016.589569
3036255 *0001V,01/04/70 00:35:09.600,1016.583545
3036349 *0001V,01/04/70 00:35:09.700,1016.583250
3036458 *0001V,01/04/70 00:35:09.800,1016.578357
3036551 *0001V,01/04/70 00:35:09.900,1016.573085
3036661 *0001V,01/04/70 00:35:10.000,1016.568922
3036754 *0001V,01/04/70 00:35:10.100,1016.567626
3036848 *0001V,01/04/70 00:35:10.200,1016.568811
3036957 *0001V,01/04/70 00:35:10.300,1016.568909
3037051 *0001V,01/04/70 00:35:10.400,1016.568760
3037160 *0001V,01/04/70 00:35:10.500,1016.572307
3037253 *0001V,01/04/70 00:35:10.600,1016.579720
3037347 *0001V,01/04/70 00:35:10.700,1016.593335
3037456 *0001V,01/04/70 00:35:10.800,1016.591465
3037550 *0001V,01/04/70 00:35:10.900,1016.595856
3037659 *0001V,01/04/70 00:35:11.000,1016.602227
3037753 *0001V,01/04/70 00:35:11.100,1016.607762
3037862 *0001V,01/04/70 00:35:11.200,1016.608439
3037955 *0001V,01/04/70 00:35:11.300,1016.608313
3038049 *0001V,01/04/70 00:35:11.400,1016.612083
3038158 *0001V,01/04/70 00:35:11.500,1016.616657
3038252 *0001V,01/04/70 00:35:11.600,1016.621739
3038361 *0001V,01/04/70 00:35:11.700,1016.630108
3038455 *0001V,01/04/70 00:35:11.800,1016.640417
3038548 *0001V,01/04/70 00:35:11.900,1016.644039
3038657 *0001V,01/04/70 00:35:12.000,1016.651461
3038751 *0001V,01/04/70 00:35:12.100,1016.656602
3038860 *0001V,01/04/70 00:35:12.200,1016.663362
3038954 *0001V,01/04/70 00:35:12.300,1016.671452
3039047 *0001V,01/04/70 00:35:12.400,1016.679084
3039157 *0001V,01/04/70 00:35:12.500,1016.684154
3039250 *0001V,01/04/70 00:35:12.600,1016.687815
3039359 *0001V,01/04/70 00:35:12.700,1016.688572
3039453 *0001V,01/04/70 00:35:12.800,1016.690983
3039547 *0001V,01/04/70 00:35:12.900,1016.696490
3039656 *0001V,01/04/70 00:35:13.000,1016.696341
3039749 *0001V,01/04/70 00:35:13.100,1016.698937
3039859 *0001V,01/04/70 00:35:13.200,1016.702686
3039952 *0001V,01/04/70 00:35:13.300,1016.703723
3040061 *0001V,01/04/70 00:35:13.400,1016.704120
3040155 *0001V,01/04/70 00:35:13.500,1016.704659
3040249 *0001V,01/04/70 00:35:13.600,1016.705482
3040358 *0001V,01/04/70 00:35:13.700,1016.707360
3040451 *0001V,01/04/70 00:35:13.800,1016.706605
3040561 *0001V,01/04/70 00:35:13.900,1016.706482
3040654 *0001V,01/04/70 00:35:14.000,1016.703013
3040748 *0001V,01/04/70 00:35:14.100,1016.698846
3040857 *0001V,01/04/70 00:35:14.200,1016.695140
3040951 *0001V,01/04/70 00:35:14.300,1016.690936
3041060 *0001V,01/04/70 00:35:14.400,1016.688665
3041153 *0001V,01/04/70 00:35:14.500,1016.684610
3041247 *0001V,01/04/70 00:35:14.600,1016.681819
3041356 *0001V,01/04/70 00:35:14.700,1016.673330
3041450 *0001V,01/04/70 00:35:14.800,1016.670973
3041559 *0001V,01/04/70 00:35:14.900,1016.664376
3041653 *0001V,01/04/70 00:35:15.000,1016.660678
3041746 *0001V,01/04/70 00:35:15.100,1016.654913
3041855 *0001V,01/04/70 00:35:15.200,1016.648780
3041949 *0001V,01/04/70 00:35:15.300,1016.644762
3042058 *0001V,01/04/70 00:35:15.400,1016.637563
3042152 *0001V,01/04/70 00:35:15.500,1016.632880
3042261 *0001V,01/04/70 00:35:15.600,1016.625306
3042355 *0001V,01/04/70 00:35:15.700,1016.621432
3042448 *0001V,01/04/70 00:35:15.800,1016.613618
3042557 *0001V,01/04/70 00:35:15.900,1016.611352
3042651 *0001V,01/04/70 00:35:16.000,1016.607727
3042760 *0001V,01/04/70 00:35:16.100,1016.603035
3042854 *0001V,01/04/70 00:35:16.200,1016.597163
3042947 *0001V,01/04/70 00:35:16.300,1016.592522
3043057 *0001V,01/04/70 00:35:16.400,1016.583678
3043150 *0001V,01/04/70 00:35:16.500,1016.578112
3043259 *0001V,01/04/70 00:35:16.600,1016.573923
3043353 *0001V,01/04/70 00:35:16.700,1016.572189
3043447 *0001V,01/04/70 00:35:16.800,1016.579295
3043556 *0001V,01/04/70 00:35:16.900,1016.580973
3043649 *0001V,01/04/70 00:35:17.000,1016.585037
3043759 *0001V,01/04/70 00:35:17.100,1016.583120
3043852 *0001V,01/04/70 00:35:17.200,1016.587936
3043961 *0001V,01/04/70 00:35:17.300,1016.589919
3044055 *0001V,01/04/70 00:35:17.400,1016.593774
3044149 *0001V,01/04/70 00:35:17.500,1016.598514
3044258 *0001V,01/04/70 00:35:17.600,1016.608207
3044351 *0001V,01/04/70 00:35:17.700,1016.608736
3044461 *0001V,01/04/70 00:35:17.800,1016.608084
3044554 *0001V,01/04/70 00:35:17.900,1016.613852
3044648 *0001V,01/04/70 00:35:18.000,1016.624195
3044757 *0001V,01/04/70 00:35:18.100,1016.631347
3044851 *0001V,01/04/70 00:35:18.200,1016.636197
3044960 *0001V,01/04/70 00:35:18.300,1016.642398
3045053 *0001V,01/04/70 00:35:18.400,1016.652611
3045147 *0001V,01/04/70 00:35:18.500,1016.653769
3045256 *0001V,01/04/70 00:35:18.600,1016.663032
3045350 *0001V,01/04/70 00:35:18.700,1016.665379
3045459 *0001V,01/04/70 00:35:18.800,1016.669974
3045553 *0001V,01/04/70 00:35:18.900,1016.670403
3045646 *0001V,01/04/70 00:35:19.000,1016.675526
3045755 *0001V,01/04/70 00:35:19.100,1016.683003
3045849 *0001V,01/04/70 00:35:19.200,1016.686038
3045958 *0001V,01/04/70 00:35:19.300,1016.687763
3046052 *0001V,01/04/70 00:35:19.400,1016.692298
3046161 *0001V,01/04/70 00:35:19.500,1016.690594
3046255 *0001V,01/04/70 00:35:19.600,1016.691474
3046348 *0001V,01/04/70 00:35:19.700,1016.690565
3046457 *0001V,01/04/70 00:35:19.800,1016.689483
3046551 *0001V,01/04/70 00:35:19.900,1016.696229
3046660 *0001V,01/04/70 00:35:20.000,1016.694942
3046754 *0001V,01/04/70 00:35:20.100,1016.693779
3046847 *0001V,01/04/70 00:35:20.200,1016.690762
3046957 *0001V,01/04/70 00:35:20.300,1016.690937
3047050 *0001V,01/04/70 00:35:20.400,1016.687503
3047159 *0001V,01/04/70 00:35:20.500,1016.685261
3047253 *0001V,01/04/70 00:35:20.600,1016.682868
3047347 *0001V,01/04/70 00:35:20.700,1016.682657
3047456 *0001V,01/04/70 00:35:20.800,1016.679835
3047549 *0001V,01/04/70 00:35:20.900,1016.678497
3047659 *0001V,01/04/70 00:35:21.000,1016.677331
3047752 *0001V,01/04/70 00:35:21.100,1016.677067
3047846 *0001V,01/04/70 00:35:21.200,1016.671590
3047955 *0001V,01/04/70 00:35:21.300,1016.664364
3048049 *0001V,01/04/70 00:35:21.400,1016.656745
3048158 *0001V,01/04/70 00:35:21.500,1016.653175
3048251 *0001V,01/04/70 00:35:21.600,1016.651222
3048361 *0001V,01/04/70 00:35:21.700,1016.649067
3048454 *0001V,01/04/70 00:35:21.800,1016.648442
3048548 *0001V,01/04/70 00:35:21.900,1016.650252
3048657 *0001V,01/04/70 00:35:22.000,1016.649143
3048751 *0001V,01/04/70 00:35:22.100,1016.639803
3048860 *0001V,01/04/70 00:35:22.200,1016.634692
3048953 *0001V,01/04/70 00:35:22.300,1016.632062
3049047 *0001V,01/04/70 00:35:22.400,1016.630587
3049156 *0001V,01/04/70 00:35:22.500,1016.627070
3049250 *0001V,01/04/70 00:35:22.600,1016.625622
3049359 *0001V,01/04/70 00:35:22.700,1016.624577
3049453 *0001V,01/04/70 00:35:22.800,1016.622625
3049546 *0001V,01/04/70 00:35:22.900,1016.621893
3049655 *0001V,01/04/70 00:35:23.000,1016.619923
3049749 *0001V,01/04/70 00:35:23.100,1016.619403
3049858 *0001V,01/04/70 00:35:23.200,1016.617258
3049952 *0001V,01/04/70 00:35:23.300,1016.616802
3050061 *0001V,01/04/70 00:35:23.400,1016.616209
3050155 *0001V,01/04/70 00:35:23.500,1016.615195
3050248 *0001V,01/04/70 00:35:23.600,1016.616946
3050357 *0001V,01/04/70 00:35:23.700,1016.619004
3050451 *0001V,01/04/70 00:35:23.800,1016.619303
3050560 *0001V,01/04/70 00:35:23.900,1016.617609
3050654 *0001V,01/04/70 00:35:24.000,1016.617006
3050747 *0001V,01/04/70 00:35:24.100,1016.620727
3050857 *0001V,01/04/70 00:35:24.200,1016.626902
3050950 *0001V,01/04/70 00:35:24.300,1016.631413
3051059 *0001V,01/04/70 00:35:24.400,1016.634844
3051153 *0001V,01/04/70 00:35:24.500,1016.634725
3051247 *0001V,01/04/70 00:35:24.600,1016.633734
3051356 *0001V,01/04/70 00:35:24.700,1016.634358
3051449 *0001V,01/04/70 00:35:24.800,1016.636381
3051559 *0001V,01/04/70 00:35:24.900,1016.640155
3051652 *0001V,01/04/70 00:35:25.000,1016.641735
3051761 *0001V,01/04/70 00:35:25.100,1016.645322
3051855 *0001V,01/04/70 00:35:25.200,1016.644904
3051949 *0001V,01/04/70 00:35:25.300,1016.651239
3052058 *0001V,01/04/70 00:35:25.400,1016.657121
3052151 *0001V,01/04/70 00:35:25.500,1016.661226
3052261 *0001V,01/04/70 00:35:25.600,1016.664829
3052354 *0001V,01/04/70 00:35:25.700,1016.666920
3052448 *0001V,01/04/70 00:35:25.800,1016.668175
3052557 *0001V,01/04/70 00:35:25.900,1016.670520
3052651 *0001V,01/04/70 00:35:26.000,1016.669396
3052760 *0001V,01/04/70 00:35:26.100,1016.670921
3052853 *0001V,01/04/70 00:35:26.200,1016.670537
3052947 *0001V,01/04/70 00:35:26.300,1016.669379
3053056 *0001V,01/04/70 00:35:26.400,1016.667867
3053150 *0001V,01/04/70 00:35:26.500,1016.665326
3053259 *0001V,01/04/70 00:35:26.600,1016.659473
3053353 *0001V,01/04/70 00:35:26.700,1016.662019
3053446 *0001V,01/04/70 00:35:26.800,1016.661106
3053555 *0001V,01/04/70 00:35:26.900,1016.656610
3053649 *0001V,01/04/70 00:35:27.000,1016.654544
3053758 *0001V,01/04/70 00:35:27.100,1016.649566
3053852 *0001V,01/04/70 00:35:27.200,1016.644948
3053961 *0001V,01/04/70 00:35:27.300,1016.638951
3054055 *0001V,01/04/70 00:35:27.400,1016.639276
3054148 *0001V,01/04/70 00:35:27.500,1016.635618
3054257 *0001V,01/04/70 00:35:27.600,1016.630378
3054351 *0001V,01/04/70 00:35:27.700,1016.625877
3054460 *0001V,01/04/70 00:35:27.800,1016.619836
3054554 *0001V,01/04/70 00:35:27.900,1016.621393
3054647 *0001V,01/04/70 00:35:28.000,1016.621326
3054757 *0001V,01/04/70 00:35:28.100,1016.619910
3054850 *0001V,01/04/70 00:35:28.200,1016.615255
3054959 *0001V,01/04/70 00:35:28.300,1016.612625
3055053 *0001V,01/04/70 00:35:28.400,1016.614903
3055147 *0001V,01/04/70 00:35:28.500,1016.612245
3055256 *0001V,01/04/70 00:35:28.600,1016.614302
3055349 *0001V,01/04/70 00:35:28.700,1016.617856
3055459 *0001V,01/04/70 00:35:28.800,1016.619619
3055552 *0001V,01/04/70 00:35:28.900,1016.616593
3055661 *0001V,01/04/70 00:35:29.000,1016.618743
3055755 *0001V,01/04/70 00:35:29.100,1016.619215
3055849 *0001V,01/04/70 00:35:29.200,1016.626977
3055958 *0001V,01/04/70 00:35:29.300,1016.629883
3056051 *0001V,01/04/70 00:35:29.400,1016.633200
3056161 *0001V,01/04/70 00:35:29.500,1016.633275
3056254 *0001V,01/04/70 00:35:29.600,1016.636815
3056348 *0001V,01/04/70 00:35:29.700,1016.645270
3056457 *0001V,01/04/70 00:35:29.800,1016.652810
3056551 *0001V,01/04/70 00:35:29.900,1016.657208
3056660 *0001V,01/04/70 00:35:30.000,1016.665921
3056753 *0001V,01/04/70 00:35:30.100,1016.669026
3056847 *0001V,01/04/70 00:35:30.200,1016.672157
3056956 *0001V,01/04/70 00:35:30.300,1016.679282
3057050 *0001V,01/04/70 00:35:30.400,1016.684297
3057159 *0001V,01/04/70 00:35:30.500,1016.690413
3057253 *0001V,01/04/70 00:35:30.600,1016.700017
3057346 *0001V,01/04/70 00:35:30.700,1016.705537
3057455 *0001V,01/04/70 00:35:30.800,1016.708416
3057549 *0001V,01/04/70 00:35:30.900,1016.712440
3057658 *0001V,01/04/70 00:35:31.000,1016.714151
3057752 *0001V,01/04/70 00:35:31.100,1016.714595
3057861 *0001V,01/04/70 00:35:31.200,1016.718746
3057955 *0001V,01/04/70 00:35:31.300,1016.723734
3058048 *0001V,01/04/70 00:35:31.400,1016.726869
3058157 *0001V,01/04/70 00:35:31.500,1016.728766
3058251 *0001V,01/04/70 00:35:31.600,1016.730642
3058360 *0001V,01/04/70 00:35:31.700,1016.727643
3058454 *0001V,01/04/70 00:35:31.800,1016.725628
3058547 *0001V,01/04/70 00:35:31.900,1016.719515
3058657 *0001V,01/04/70 00:35:32.000,1016.719027
3058750 *0001V,01/04/70 00:35:32.100,1016.712138
3058859 *0001V,01/04/70 00:35:32.200,1016.703914
3058953 *0001V,01/04/70 00:35:32.300,1016.696720
3059047 *0001V,01/04/70 00:35:32.400,1016.692132
3059156 *0001V,01/04/70 00:35:32.500,1016.686666
3059249 *0001V,01/04/70 00:35:32.600,1016.680695
3059359 *0001V,01/04/70 00:35:32.700,1016.670103
3059452 *0001V,01/04/70 00:35:32.800,1016.661705
3059561 *0001V,01/04/70 00:35:32.900,1016.656620
3059655 *0001V,01/04/70 00:35:33.000,1016.648044
3059749 *0001V,01/04/70 00:35:33.100,1016.638472
3059858 *0001V,01/04/70 00:35:33.200,1016.631446
3059951 *0001V,01/04/70 00:35:33.300,1016.624663
3100061 *0001V,01/04/70 00:35:33.400,1016.613864
3100154 *0001V,01/04/70 00:35:33.500,1016.600097
3100248 *0001V,01/04/70 00:35:33.600,1016.601418
3100357 *0001V,01/04/70 00:35:33.700,1016.588183
3100451 *0001V,01/04/70 00:35:33.800,1016.580648
3100560 *0001V,01/04/70 00:35:33.900,1016.574738
3100653 *0001V,01/04/70 00:35:34.000,1016.570501
3100747 *0001V,01/04/70 00:35:34.100,1016.567015
3100856 *0001V,01/04/70 00:35:34.200,1016.565585
3100950 *0001V,01/04/70 00:35:34.300,1016.573972
3101059 *0001V,01/04/70 00:35:34.400,1016.571218
3101153 *0001V,01/04/70 00:35:34.500,1016.571680
3101246 *0001V,01/04/70 00:35:34.600,1016.570876
3101355 *0001V,01/04/70 00:35:34.700,1016.573129
3101449 *0001V,01/04/70 00:35:34.800,1016.574691
3101558 *0001V,01/04/70 00:35:34.900,1016.577805
3101652 *0001V,01/04/70 00:35:35.000,1016.582523
3101761 *0001V,01/04/70 00:35:35.100,1016.582473
3101855 *0001V,01/04/70 00:35:35.200,1016.586754
3101948 *0001V,01/04/70 00:35:35.300,1016.587223
3102057 *0001V,01/04/70 00:35:35.400,1016.592295
3102151 *0001V,01/04/70 00:35:35.500,1016.600174
3102260 *0001V,01/04/70 00:35:35.600,1016.613060
3102354 *0001V,01/04/70 00:35:35.700,1016.623810
3102447 *0001V,01/04/70 00:35:35.800,1016.628715
3102557 *0001V,01/04/70 00:35:35.900,1016.634211
3102650 *0001V,01/04/70 00:35:36.000,1016.646580
3102759 *0001V,01/04/70 00:35:36.100,1016.651701
3102853 *0001V,01/04/70 00:35:36.200,1016.664575
3102947 *0001V,01/04/70 00:35:36.300,1016.668899
3103056 *0001V,01/04/70 00:35:36.400,1016.680949
3103149 *0001V,01/04/70 00:35:36.500,1016.687745
3103259 *0001V,01/04/70 00:35:36.600,1016.697453
3103352 *0001V,01/04/70 00:35:36.700,1016.707277
3103446 *0001V,01/04/70 00:35:36.800,1016.713127
3103555 *0001V,01/04/70 00:35:36.900,1016.718316
3103649 *0001V,01/04/70 00:35:37.000,1016.718798
3103758 *0001V,01/04/70 00:35:37.100,1016.725125
3103851 *0001V,01/04/70 00:35:37.200,1016.731263
3103961 *0001V,01/04/70 00:35:37.300,1016.731265
3104054 *0001V,01/04/70 00:35:37.400,1016.731233
3104148 *0001V,01/04/70 00:35:37.500,1016.737780
3104257 *0001V,01/04/70 00:35:37.600,1016.739294
3104351 *0001V,01/04/70 00:35:37.700,1016.737100
3104460 *0001V,01/04/70 00:35:37.800,1016.734585
3104553 *0001V,01/04/70 00:35:37.900,1016.735478
3104647 *0001V,01/04/70 00:35:38.000,1016.729501
3104756 *0001V,01/04/70 00:35:38.100,1016.725301
3104850 *0001V,01/04/70 00:35:38.200,1016.716597
3104959 *0001V,01/04/70 00:35:38.300,1016.708061
3105053 *0001V,01/04/70 00:35:38.400,1016.703053
3105146 *0001V,01/04/70 00:35:38.500,1016.705395
3105255 *0001V,01/04/70 00:35:38.600,1016.702278
3105349 *0001V,01/04/70 00:35:38.700,1016.693798
3105458 *0001V,01/04/70 00:35:38.800,1016.687407
3105552 *0001V,01/04/70 00:35:38.900,1016.678689
3105661 *0001V,01/04/70 00:35:39.000,1016.665898
3105755 *0001V,01/04/70 00:35:39.100,1016.657033
3105848 *0001V,01/04/70 00:35:39.200,1016.650785
3105957 *0001V,01/04/70 00:35:39.300,1016.647506
3106051 *0001V,01/04/70 00:35:39.400,1016.635844
3106160 *0001V,01/04/70 00:35:39.500,1016.626709
3106254 *0001V,01/04/70 00:35:39.600,1016.621626
3106347 *0001V,01/04/70 00:35:39.700,1016.616925
3106457 *0001V,01/04/70 00:35:39.800,1016.610200
3106550 *0001V,01/04/70 00:35:39.900,1016.605659
3106659 *0001V,01/04/70 00:35:40.000,1016.601912
3106753 *0001V,01/04/70 00:35:40.100,1016.599719
3106847 *0001V,01/04/70 00:35:40.200,1016.597187
3106956 *0001V,01/04/70 00:35:40.300,1016.597119
3107049 *0001V,01/04/70 00:35:40.400,1016.594656
3107159 *0001V,01/04/70 00:35:40.500,1016.594191
3107252 *0001V,01/04/70 00:35:40.600,1016.594019
3107361 *0001V,01/04/70 00:35:40.700,1016.596757
3107455 *0001V,01/04/70 00:35:40.800,1016.598097
3107549 *0001V,01/04/70 00:35:40.900,1016.596726
3107658 *0001V,01/04/70 00:35:41.000,1016.606442
3107751 *0001V,01/04/70 00:35:41.100,1016.617496
3107861 *0001V,01/04/70 00:35:41.200,1016.618405
3107954 *0001V,01/04/70 00:35:41.300,1016.618102
3108048 *0001V,01/04/70 00:35:41.400,1016.618716
3108157 *0001V,01/04/70 00:35:41.500,1016.626768
3108251 *0001V,01/04/70 00:35:41.600,1016.630451
3108360 *0001V,01/04/70 00:35:41.700,1016.630829
3108453 *0001V,01/04/70 00:35:41.800,1016.640383
3108547 *0001V,01/04/70 00:35:41.900,1016.648317
3108656 *0001V,01/04/70 00:35:42.000,1016.650014
3108750 *0001V,01/04/70 00:35:42.100,1016.660561
3108859 *0001V,01/04/70 00:35:42.200,1016.668913
3108953 *0001V,01/04/70 00:35:42.300,1016.670792
3109046 *0001V,01/04/70 00:35:42.400,1016.673236
3109155 *0001V,01/04/70 00:35:42.500,1016.679100
3109249 *0001V,01/04/70 00:35:42.600,1016.673601
3109358 *0001V,01/04/70 00:35:42.700,1016.672184
3109452 *0001V,01/04/70 00:35:42.800,1016.672182
3109561 *0001V,01/04/70 00:35:42.900,1016.676831
3109655 *0001V,01/04/70 00:35:43.000,1016.684861
3109748 *0001V,01/04/70 00:35:43.100,1016.678576
3109857 *0001V,01/04/70 00:35:43.200,1016.676915
3109951 *0001V,01/04/70 00:35:43.300,1016.681932
3110060 *0001V,01/04/70 00:35:43.400,1016.682038
3110154 *0001V,01/04/70 00:35:43.500,1016.684327
3110247 *0001V,01/04/70 00:35:43.600,1016.681856
3110357 *0001V,01/04/70 00:35:43.700,1016.683566
3110450 *0001V,01/04/70 00:35:43.800,1016.685877
3110559 *0001V,01/04/70 00:35:43.900,1016.691305
3110653 *0001V,01/04/70 00:35:44.000,1016.686245
3110747 *0001V,01/04/70 00:35:44.100,1016.674258
3110856 *0001V,01/04/70 00:35:44.200,1016.669471
3110949 *0001V,01/04/70 00:35:44.300,1016.667296
3111059 *0001V,01/04/70 00:35:44.400,1016.670266
3111152 *0001V,01/04/70 00:35:44.500,1016.670059
3111261 *0001V,01/04/70 00:35:44.600,1016.676136
3111355 *0001V,01/04/70 00:35:44.700,1016.672222
3111449 *0001V,01/04/70 00:35:44.800,1016.673853
3111558 *0001V,01/04/70 00:35:44.900,1016.672072
3111651 *0001V,01/04/70 00:35:45.000,1016.663202
3111761 *0001V,01/04/70 00:35:45.100,1016.655378
3111854 *0001V,01/04/70 00:35:45.200,1016.657057
3111948 *0001V,01/04/70 00:35:45.300,1016.652422
3112057 *0001V,01/04/70 00:35:45.400,1016.641239
3112151 *0001V,01/04/70 00:35:45.500,1016.639043
3112260 *0001V,01/04/70 00:35:45.600,1016.636367
3112353 *0001V,01/04/70 00:35:45.700,1016.630557
3112447 *0001V,01/04/70 00:35:45.800,1016.634806
3112556 *0001V,01/04/70 00:35:45.900,1016.642179
3112650 *0001V,01/04/70 00:35:46.000,1016.642000
3112759 *0001V,01/04/70 00:35:46.100,1016.641053
3112853 *0001V,01/04/70 00:35:46.200,1016.640079
3112946 *0001V,01/04/70 00:35:46.300,1016.632608
3113055 *0001V,01/04/70 00:35:46.400,1016.631066
3113149 *0001V,01/04/70 00:35:46.500,1016.628762
3113258 *0001V,01/04/70 00:35:46.600,1016.627473
3113352 *0001V,01/04/70 00:35:46.700,1016.624455
3113461 *0001V,01/04/70 00:35:46.800,1016.612709
3113555 *0001V,01/04/70 00:35:46.900,1016.615205
3113648 *0001V,01/04/70 00:35:47.000,1016.628381
3113757 *0001V,01/04/70 00:35:47.100,1016.625294
3113851 *0001V,01/04/70 00:35:47.200,1016.628344
3113960 *0001V,01/04/70 00:35:47.300,1016.631299
3114054 *0001V,01/04/70 00:35:47.400,1016.631127
3114147 *0001V,01/04/70 00:35:47.500,1016.637885
3114257 *0001V,01/04/70 00:35:47.600,1016.637350
3114350 *0001V,01/04/70 00:35:47.700,1016.637467
3114459 *0001V,01/04/70 00:35:47.800,1016.640506
3114553 *0001V,01/04/70 00:35:47.900,1016.643290
3114647 *0001V,01/04/70 00:35:48.000,1016.643926
3114756 *0001V,01/04/70 00:35:48.100,1016.648318
3114849 *0001V,01/04/70 00:35:48.200,1016.651569
3114959 *0001V,01/04/70 00:35:48.300,1016.649766
3115052 *0001V,01/04/70 00:35:48.400,1016.650995
3115146 *0001V,01/04/70 00:35:48.500,1016.652776
3115255 *0001V,01/04/70 00:35:48.600,1016.655627
3115349 *0001V,01/04/70 00:35:48.700,1016.654405
3115458 *0001V,01/04/70 00:35:48.800,1016.659966
3115551 *0001V,01/04/70 00:35:48.900,1016.660038
3115661 *0001V,01/04/70 00:35:49.000,1016.664134
3115754 *0001V,01/04/70 00:35:49.100,1016.662164
3115848 *0001V,01/04/70 00:35:49.200,1016.664938
3115957 *0001V,01/04/70 00:35:49.300,1016.663062
3116051 *0001V,01/04/70 00:35:49.400,1016.661571
3116160 *0001V,01/04/70 00:35:49.500,1016.665836
3116253 *0001V,01/04/70 00:35:49.600,1016.667810
3116347 *0001V,01/04/70 00:35:49.700,1016.667803
3116456 *0001V,01/04/70 00:35:49.800,1016.668157
3116550 *0001V,01/04/70 00:35:49.900,1016.672919
3116659 *0001V,01/04/70 00:35:50.000,1016.672169
3116753 *0001V,01/04/70 00:35:50.100,1016.675350
3116846 *0001V,01/04/70 00:35:50.200,1016.674930
3116955 *0001V,01/04/70 00:35:50.300,1016.680926
3117049 *0001V,01/04/70 00:35:50.400,1016.683571
3117158 *0001V,01/04/70 00:35:50.500,1016.689616
3117252 *0001V,01/04/70 00:35:50.600,1016.687840
3117361 *0001V,01/04/70 00:35:50.700,1016.688305
3117455 *0001V,01/04/70 00:35:50.800,1016.688499
3117548 *0001V,01/04/70 00:35:50.900,1016.687850
3117657 *0001V,01/04/70 00:35:51.000,1016.687044
3117751 *0001V,01/04/70 00:35:51.100,1016.683755
3117860 *0001V,01/04/70 00:35:51.200,1016.680958
3117954 *0001V,01/04/70 00:35:51.300,1016.680724
3118047 *0001V,01/04/70 00:35:51.400,1016.680838
3118157 *0001V,01/04/70 00:35:51.500,1016.684706
3118250 *0001V,01/04/70 00:35:51.600,1016.684158
3118359 *0001V,01/04/70 00:35:51.700,1016.683612
3118453 *0001V,01/04/70 00:35:51.800,1016.678425
3118547 *0001V,01/04/70 00:35:51.900,1016.675141
3118656 *0001V,01/04/70 00:35:52.000,1016.671118
3118749 *0001V,01/04/70 00:35:52.100,1016.670504
3118859 *0001V,01/04/70 00:35:52.200,1016.667332
3118952 *0001V,01/04/70 00:35:52.300,1016.664439
3119046 *0001V,01/04/70 00:35:52.400,1016.660745
3119155 *0001V,01/04/70 00:35:52.500,1016.656440
3119249 *0001V,01/04/70 00:35:52.600,1016.654933
3119358 *0001V,01/04/70 00:35:52.700,1016.655333
3119451 *0001V,01/04/70 00:35:52.800,1016.652072
3119561 *0001V,01/04/70 00:35:52.900,1016.648869
3119654 *0001V,01/04/70 00:35:53.000,1016.645842
3119748 *0001V,01/04/70 00:35:53.100,1016.643027
3119857 *0001V,01/04/70 00:35:53.200,1016.640963
3119951 *0001V,01/04/70 00:35:53.300,1016.637205
3120060 *0001V,01/04/70 00:35:53.400,1016.639891
3120153 *0001V,01/04/70 00:35:53.500,1016.634558
3120247 *0001V,01/04/70 00:35:53.600,1016.634163
3120356 *0001V,01/04/70 00:35:53.700,1016.628198
3120450 *0001V,01/04/70 00:35:53.800,1016.625556
3120559 *0001V,01/04/70 00:35:53.900,1016.629694
3120653 *0001V,01/04/70 00:35:54.000,1016.630107
3120746 *0001V,01/04/70 00:35:54.100,1016.628228
3120855 *0001V,01/04/70 00:35:54.200,1016.630440
3120949 *0001V,01/04/70 00:35:54.300,1016.634904
3121058 *0001V,01/04/70 00:35:54.400,1016.632798
3121152 *0001V,01/04/70 00:35:54.500,1016.624503
3121245 *0001V,01/04/70 00:35:54.600,1016.624196
3121355 *0001V,01/04/70 00:35:54.700,1016.636004
3121448 *0001V,01/04/70 00:35:54.800,1016.640803
3121557 *0001V,01/04/70 00:35:54.900,1016.640822
3121651 *0001V,01/04/70 00:35:55.000,1016.640505
3121760 *0001V,01/04/70 00:35:55.100,1016.639092
3121854 *0001V,01/04/70 00:35:55.200,1016.642859
3121947 *0001V,01/04/70 00:35:55.300,1016.644810
3122057 *0001V,01/04/70 00:35:55.400,1016.644752
3122150 *0001V,01/04/70 00:35:55.500,1016.644258
3122259 *0001V,01/04/70 00:35:55.600,1016.645431
3122353 *0001V,01/04/70 00:35:55.700,1016.652974
3122447 *0001V,01/04/70 00:35:55.800,1016.651533
3122556 *0001V,01/04/70 00:35:55.900,1016.652889
3122649 *0001V,01/04/70 00:35:56.000,1016.656199
3122759 *0001V,01/04/70 00:35:56.100,1016.660778
3122852 *0001V,01/04/70 00:35:56.200,1016.665981
3122946 *0001V,01/04/70 00:35:56.300,1016.666847
3123055 *0001V,01/04/70 00:35:56.400,1016.671886
3123149 *0001V,01/04/70 00:35:56.500,1016.671907
3123258 *0001V,01/04/70 00:35:56.600,1016.674300
3123351 *0001V,01/04/70 00:35:56.700,1016.677285
3123461 *0001V,01/04/70 00:35:56.800,1016.676641
3123554 *0001V,01/04/70 00:35:56.900,1016.681568
3123648 *0001V,01/04/70 00:35:57.000,1016.681203
3123757 *0001V,01/04/70 00:35:57.100,1016.685384
3123851 *0001V,01/04/70 00:35:57.200,1016.685211
3123960 *0001V,01/04/70 00:35:57.300,1016.686982
3124054 *0001V,01/04/70 00:35:57.400,1016.684453
3124147 *0001V,01/04/70 00:35:57.500,1016.684897
3124256 *0001V,01/04/70 00:35:57.600,1016.684717
3124350 *0001V,01/04/70 00:35:57.700,1016.684920
3124459 *0001V,01/04/70 00:35:57.800,1016.680642
3124553 *0001V,01/04/70 00:35:57.900,1016.684763
3124646 *0001V,01/04/70 00:35:58.000,1016.679891
3124756 *0001V,01/04/70 00:35:58.100,1016.681504
3124849 *0001V,01/04/70 00:35:58.200,1016.676573
3124958 *0001V,01/04/70 00:35:58.300,1016.672458
3125052 *0001V,01/04/70 00:35:58.400,1016.667316
3125161 *0001V,01/04/70 00:35:58.500,1016.668683
3125255 *0001V,01/04/70 00:35:58.600,1016.665185
3125348 *0001V,01/04/70 00:35:58.700,1016.667717
3125458 *0001V,01/04/70 00:35:58.800,1016.670286
3125551 *0001V,01/04/70 00:35:58.900,1016.663403
3125660 *0001V,01/04/70 00:35:59.000,1016.660505
3125754 *0001V,01/04/70 00:35:59.100,1016.658451
3125848 *0001V,01/04/70 00:35:59.200,1016.656947
3125957 *0001V,01/04/70 00:35:59.300,1016.656323
3126050 *0001V,01/04/70 00:35:59.400,1016.654542
3126160 *0001V,01/04/70 00:35:59.500,1016.654269
3126253 *0001V,01/04/70 00:35:59.600,1016.652789
3126347 *0001V,01/04/70 00:35:59.700,1016.649672
3126456 *0001V,01/04/70 00:35:59.800,1016.652392
3126550 *0001V,01/04/70 00:35:59.900,1016.657255
3126659 *0001V,01/04/70 00:36:00.000,1016.656345
3126752 *0001V,01/04/70 00:36:00.100,1016.663602
3126846 *0001V,01/04/70 00:36:00.200,1016.665156
3126955 *0001V,01/04/70 00:36:00.300,1016.662082
3127049 *0001V,01/04/70 00:36:00.400,1016.662046
3127158 *0001V,01/04/70 00:36:00.500,1016.653966
3127252 *0001V,01/04/70 00:36:00.600,1016.654480
3127361 *0001V,01/04/70 00:36:00.700,1016.659059
3127454 *0001V,01/04/70 00:36:00.800,1016.657067
3127548 *0001V,01/04/70 00:36:00.900,1016.656772
3127657 *0001V,01/04/70 00:36:01.000,1016.653990
3127751 *0001V,01/04/70 00:36:01.100,1016.656163
3127860 *0001V,01/04/70 00:36:01.200,1016.667818
3127954 *0001V,01/04/70 00:36:01.300,1016.666374
3128047 *0001V,01/04/70 00:36:01.400,1016.663708
3128156 *0001V,01/04/70 00:36:01.500,1016.663062
3128250 *0001V,01/04/70 00:36:01.600,1016.661374
3128359 *0001V,01/04/70 00:36:01.700,1016.664271
3128453 *0001V,01/04/70 00:36:01.800,1016.660598
3128546 *0001V,01/04/70 00:36:01.900,1016.658191
3128656 *0001V,01/04/70 00:36:02.000,1016.659608
3128749 *0001V,01/04/70 00:36:02.100,1016.653545
3128858 *0001V,01/04/70 00:36:02.200,1016.651615
3128952 *0001V,01/04/70 00:36:02.300,1016.648284
3129061 *0001V,01/04/70 00:36:02.400,1016.648074
3129155 *0001V,01/04/70 00:36:02.500,1016.645653
3129248 *0001V,01/04/70 00:36:02.600,1016.643407
3129358 *0001V,01/04/70 00:36:02.700,1016.636539
3129451 *0001V,01/04/70 00:36:02.800,1016.633439
3129560 *0001V,01/04/70 00:36:02.900,1016.638624
3129654 *0001V,01/04/70 00:36:03.000,1016.631648
3129748 *0001V,01/04/70 00:36:03.100,1016.631811
3129857 *0001V,01/04/70 00:36:03.200,1016.627771
3129950 *0001V,01/04/70 00:36:03.300,1016.625506
3130060 *0001V,01/04/70 00:36:03.400,1016.627288
3130153 *0001V,01/04/70 00:36:03.500,1016.624908
3130247 *0001V,01/04/70 00:36:03.600,1016.622238
3130356 *0001V,01/04/70 00:36:03.700,1016.618104
3130450 *0001V,01/04/70 00:36:03.800,1016.621813
3130559 *0001V,01/04/70 00:36:03.900,1016.628483
3130652 *0001V,01/04/70 00:36:04.000,1016.623489
3130746 *0001V,01/04/70 00:36:04.100,1016.625938
3130855 *0001V,01/04/70 00:36:04.200,1016.622430
3130949 *0001V,01/04/70 00:36:04.300,1016.630855
3131058 *0001V,01/04/70 00:36:04.400,1016.629668
3131152 *0001V,01/04/70 00:36:04.500,1016.633700
3131261 *0001V,01/04/70 00:36:04.600,1016.638227
3131354 *0001V,01/04/70 00:36:04.700,1016.636720
3131448 *0001V,01/04/70 00:36:04.800,1016.633232
3131557 *0001V,01/04/70 00:36:04.900,1016.636361
3131651 *0001V,01/04/70 00:36:05.000,1016.645604
3131760 *0001V,01/04/70 00:36:05.100,1016.642716
3131854 *0001V,01/04/70 00:36:05.200,1016.650654
3131947 *0001V,01/04/70 00:36:05.300,1016.660969
3132056 *0001V,01/04/70 00:36:05.400,1016.667489
3132150 *0001V,01/04/70 00:36:05.500,1016.674613
3132259 *0001V,01/04/70 00:36:05.600,1016.673507
3132353 *0001V,01/04/70 00:36:05.700,1016.676358
3132446 *0001V,01/04/70 00:36:05.800,1016.680629
3132556 *0001V,01/04/70 00:36:05.900,1016.683126
3132649 *0001V,01/04/70 00:36:06.000,1016.685954
3132758 *0001V,01/04/70 00:36:06.100,1016.689901
3132852 *0001V,01/04/70 00:36:06.200,1016.693124
3132961 *0001V,01/04/70 00:36:06.300,1016.692840
3133055 *0001V,01/04/70 00:36:06.400,1016.693415
3133148 *0001V,01/04/70 00:36:06.500,1016.697674
3133258 *0001V,01/04/70 00:36:06.600,1016.699547
3133351 *0001V,01/04/70 00:36:06.700,1016.703044
3133460 *0001V,01/04/70 00:36:06.800,1016.700336
3133554 *0001V,01/04/70 00:36:06.900,1016.699169
3133648 *0001V,01/04/70 00:36:07.000,1016.702058
3133757 *0001V,01/04/70 00:36:07.100,1016.699806
3133850 *0001V,01/04/70 00:36:07.200,1016.698112
3133960 *0001V,01/04/70 00:36:07.300,1016.694394
3134053 *0001V,01/04/70 00:36:07.400,1016.691533
3134147 *0001V,01/04/70 00:36:07.500,1016.689486
3134256 *0001V,01/04/70 00:36:07.600,1016.686335
3134350 *0001V,01/04/70 00:36:07.700,1016.684428
3134459 *0001V,01/04/70 00:36:07.800,1016.683645
3134552 *0001V,01/04/70 00:36:07.900,1016.679239
3134646 *0001V,01/04/70 00:36:08.000,1016.680172
3134755 *0001V,01/04/70 00:36:08.100,1016.679995
3134849 *0001V,01/04/70 00:36:08.200,1016.676448
3134958 *0001V,01/04/70 00:36:08.300,1016.671941
3135052 *0001V,01/04/70 00:36:08.400,1016.669351
3135161 *0001V,01/04/70 00:36:08.500,1016.669568
3135254 *0001V,01/04/70 00:36:08.600,1016.669253
3135348 *0001V,01/04/70 00:36:08.700,1016.671044
3135457 *0001V,01/04/70 00:36:08.800,1016.670581
3135551 *0001V,01/04/70 00:36:08.900,1016.663328
3135660 *0001V,01/04/70 00:36:09.000,1016.658477
3135754 *0001V,01/04/70 00:36:09.100,1016.657971
3135847 *0001V,01/04/70 00:36:09.200,1016.657815
3135956 *0001V,01/04/70 00:36:09.300,1016.653801
3136050 *0001V,01/04/70 00:36:09.400,1016.647071
3136159 *0001V,01/04/70 00:36:09.500,1016.650115
3136253 *0001V,01/04/70 00:36:09.600,1016.646772
3136346 *0001V,01/04/70 00:36:09.700,1016.641960
3136456 *0001V,01/04/70 00:36:09.800,1016.642029
3136549 *0001V,01/04/70 00:36:09.900,1016.638008
3136658 *0001V,01/04/70 00:36:10.000,1016.632569
3136752 *0001V,01/04/70 00:36:10.100,1016.631999
3136861 *0001V,01/04/70 00:36:10.200,1016.631095
3136955 *0001V,01/04/70 00:36:10.300,1016.630536
3137048 *0001V,01/04/70 00:36:10.400,1016.627577
3137158 *0001V,01/04/70 00:36:10.500,1016.625659
3137251 *0001V,01/04/70 00:36:10.600,1016.625121
3137360 *0001V,01/04/70 00:36:10.700,1016.625326
3137454 *0001V,01/04/70 00:36:10.800,1016.622156
3137548 *0001V,01/04/70 00:36:10.900,1016.621661
3137657 *0001V,01/04/70 00:36:11.000,1016.621146
3137750 *0001V,01/04/70 00:36:11.100,1016.622289
3137860 *0001V,01/04/70 00:36:11.200,1016.620251
3137953 *0001V,01/04/70 00:36:11.300,1016.618868
3138047 *0001V,01/04/70 00:36:11.400,1016.617635
3138156 *0001V,01/04/70 00:36:11.500,1016.610081
3138250 *0001V,01/04/70 00:36:11.600,1016.605671
3138359 *0001V,01/04/70 00:36:11.700,1016.604670
3138452 *0001V,01/04/70 00:36:11.800,1016.608389
3138546 *0001V,01/04/70 00:36:11.900,1016.616196
3138655 *0001V,01/04/70 00:36:12.000,1016.616711
3138749 *0001V,01/04/70 00:36:12.100,1016.614269
3138858 *0001V,01/04/70 00:36:12.200,1016.613299
3138952 *0001V,01/04/70 00:36:12.300,1016.608101
3139061 *0001V,01/04/70 00:36:12.400,1016.606716
3139154 *0001V,01/04/70 00:36:12.500,1016.607470
3139248 *0001V,01/04/70 00:36:12.600,1016.609941
3139357 *0001V,01/04/70 00:36:12.700,1016.616310
3139451 *0001V,01/04/70 00:36:12.800,1016.616218
3139560 *0001V,01/04/70 00:36:12.900,1016.618107
3139654 *0001V,01/04/70 00:36:13.000,1016.620503
3139747 *0001V,01/04/70 00:36:13.100,1016.622860
3139856 *0001V,01/04/70 00:36:13.200,1016.628605
3139950 *0001V,01/04/70 00:36:13.300,1016.628986
3140059 *0001V,01/04/70 00:36:13.400,1016.637058
3140153 *0001V,01/04/70 00:36:13.500,1016.635114
3140246 *0001V,01/04/70 00:36:13.600,1016.636454
3140356 *0001V,01/04/70 00:36:13.700,1016.639076
3140449 *0001V,01/04/70 00:36:13.800,1016.639063
3140558 *0001V,01/04/70 00:36:13.900,1016.638477
3140652 *0001V,01/04/70 00:36:14.000,1016.643341
3140761 *0001V,01/04/70 00:36:14.100,1016.653820
3140855 *0001V,01/04/70 00:36:14.200,1016.656850
3140948 *0001V,01/04/70 00:36:14.300,1016.657956
3141058 *0001V,01/04/70 00:36:14.400,1016.660158
3141151 *0001V,01/04/70 00:36:14.500,1016.662057
3141260 *0001V,01/04/70 00:36:14.600,1016.665709
3141354 *0001V,01/04/70 00:36:14.700,1016.669499
3141448 *0001V,01/04/70 00:36:14.800,1016.670541
3141557 *0001V,01/04/70 00:36:14.900,1016.673940
3141650 *0001V,01/04/70 00:36:15.000,1016.675925
3141760 *0001V,01/04/70 00:36:15.100,1016.680482
3141853 *0001V,01/04/70 00:36:15.200,1016.684955
3141947 *0001V,01/04/70 00:36:15.300,1016.689160
3142056 *0001V,01/04/70 00:36:15.400,1016.694544
3142150 *0001V,01/04/70 00:36:15.500,1016.700527
3142259 *0001V,01/04/70 00:36:15.600,1016.700504
3142352 *0001V,01/04/70 00:36:15.700,1016.701233
3142446 *0001V,01/04/70 00:36:15.800,1016.700826
3142555 *0001V,01/04/70 00:36:15.900,1016.700266
3142649 *0001V,01/04/70 00:36:16.000,1016.697056
3142758 *0001V,01/04/70 00:36:16.100,1016.695710
3142852 *0001V,01/04/70 00:36:16.200,1016.691863
3142961 *0001V,01/04/70 00:36:16.300,1016.688096
3143054 *0001V,01/04/70 00:36:16.400,1016.686276
3143148 *0001V,01/04/70 00:36:16.500,1016.683898
3143257 *0001V,01/04/70 00:36:16.600,1016.681821
3143351 *0001V,01/04/70 00:36:16.700,1016.678166
3143460 *0001V,01/04/70 00:36:16.800,1016.675545
3143554 *0001V,01/04/70 00:36:16.900,1016.671553
3143647 *0001V,01/04/70 00:36:17.000,1016.667384
3143756 *0001V,01/04/70 00:36:17.100,1016.659723
3143850 *0001V,01/04/70 00:36:17.200,1016.655188
3143959 *0001V,01/04/70 00:36:17.300,1016.650094
3144053 *0001V,01/04/70 00:36:17.400,1016.646300
3144146 *0001V,01/04/70 00:36:17.500,1016.638801
3144256 *0001V,01/04/70 00:36:17.600,1016.631921
3144349 *0001V,01/04/70 00:36:17.700,1016.625978
3144458 *0001V,01/04/70 00:36:17.800,1016.622153
3144552 *0001V,01/04/70 00:36:17.900,1016.617367
3144661 *0001V,01/04/70 00:36:18.000,1016.612338
3144755 *0001V,01/04/70 00:36:18.100,1016.607491
3144848 *0001V,01/04/70 00:36:18.200,1016.605273
3144958 *0001V,01/04/70 00:36:18.300,1016.605871
3145051 *0001V,01/04/70 00:36:18.400,1016.600915
3145160 *0001V,01/04/70 00:36:18.500,1016.596247
3145254 *0001V,01/04/70 00:36:18.600,1016.591531
3145348 *0001V,01/04/70 00:36:18.700,1016.588098
3145457 *0001V,01/04/70 00:36:18.800,1016.586540
3145550 *0001V,01/04/70 00:36:18.900,1016.583290
3145660 *0001V,01/04/70 00:36:19.000,1016.580355
3145753 *0001V,01/04/70 00:36:19.100,1016.580324
3145847 *0001V,01/04/70 00:36:19.200,1016.580844
3145956 *0001V,01/04/70 00:36:19.300,1016.577447
3146050 *0001V,01/04/70 00:36:19.400,1016.577458
3146159 *0001V,01/04/70 00:36:19.500,1016.579868
3146252 *0001V,01/04/70 00:36:19.600,1016.578759
3146346 *0001V,01/04/70 00:36:19.700,1016.578790
3146455 *0001V,01/04/70 00:36:19.800,1016.580623
3146549 *0001V,01/04/70 00:36:19.900,1016.583617
3146658 *0001V,01/04/70 00:36:20.000,1016.584927
3146752 *0001V,01/04/70 00:36:20.100,1016.587088
3146861 *0001V,01/04/70 00:36:20.200,1016.592040
3146954 *0001V,01/04/70 00:36:20.300,1016.595137
3147048 *0001V,01/04/70 00:36:20.400,1016.599463
3147157 *0001V,01/04/70 00:36:20.500,1016.603771
3147251 *0001V,01/04/70 00:36:20.600,1016.608568
3147360 *0001V,01/04/70 00:36:20.700,1016.611058
3147454 *0001V,01/04/70 00:36:20.800,1016.614292
3147547 *0001V,01/04/70 00:36:20.900,1016.615652
3147656 *0001V,01/04/70 00:36:21.000,1016.619636
3147750 *0001V,01/04/70 00:36:21.100,1016.625542
3147859 *0001V,01/04/70 00:36:21.200,1016.632358
3147953 *0001V,01/04/70 00:36:21.300,1016.637932
3148046 *0001V,01/04/70 00:36:21.400,1016.641526
3148156 *0001V,01/04/70 00:36:21.500,1016.644173
3148249 *0001V,01/04/70 00:36:21.600,1016.649392
3148358 *0001V,01/04/70 00:36:21.700,1016.653686
3148452 *0001V,01/04/70 00:36:21.800,1016.655807
3148561 *0001V,01/04/70 00:36:21.900,1016.660088
3148655 *0001V,01/04/70 00:36:22.000,1016.663836
3148748 *0001V,01/04/70 00:36:22.100,1016.664178
3148858 *0001V,01/04/70 00:36:22.200,1016.667467
3148951 *0001V,01/04/70 00:36:22.300,1016.670341
3149060 *0001V,01/04/70 00:36:22.400,1016.672455
3149154 *0001V,01/04/70 00:36:22.500,1016.675295
3149248 *0001V,01/04/70 00:36:22.600,1016.676760
3149357 *0001V,01/04/70 00:36:22.700,1016.676041
3149450 *0001V,01/04/70 00:36:22.800,1016.678221
3149560 *0001V,01/04/70 00:36:22.900,1016.677470
3149653 *0001V,01/04/70 00:36:23.000,1016.679661
3149747 *0001V,01/04/70 00:36:23.100,1016.682221
3149856 *0001V,01/04/70 00:36:23.200,1016.681133
3149950 *0001V,01/04/70 00:36:23.300,1016.678721
3150059 *0001V,01/04/70 00:36:23.400,1016.678629
3150152 *0001V,01/04/70 00:36:23.500,1016.676941
3150246 *0001V,01/04/70 00:36:23.600,1016.674165
3150355 *0001V,01/04/70 00:36:23.700,1016.674647
3150449 *0001V,01/04/70 00:36:23.800,1016.671286
3150558 *0001V,01/04/70 00:36:23.900,1016.665397
3150652 *0001V,01/04/70 00:36:24.000,1016.664637
3150761 *0001V,01/04/70 00:36:24.100,1016.662098
3150854 *0001V,01/04/70 00:36:24.200,1016.659477
3150948 *0001V,01/04/70 00:36:24.300,1016.655512
3151057 *0001V,01/04/70 00:36:24.400,1016.652653
3151151 *0001V,01/04/70 00:36:24.500,1016.649604
3151260 *0001V,01/04/70 00:36:24.600,1016.647254
3151354 *0001V,01/04/70 00:36:24.700,1016.644468
3151447 *0001V,01/04/70 00:36:24.800,1016.641159
3151556 *0001V,01/04/70 00:36:24.900,1016.638225
3151650 *0001V,01/04/70 00:36:25.000,1016.634532
3151759 *0001V,01/04/70 00:36:25.100,1016.628915
3151853 *0001V,01/04/70 00:36:25.200,1016.626270
3151946 *0001V,01/04/70 00:36:25.300,1016.624166
3152056 *0001V,01/04/70 00:36:25.400,1016.621359
3152149 *0001V,01/04/70 00:36:25.500,1016.617666
3152258 *0001V,01/04/70 00:36:25.600,1016.612228
3152352 *0001V,01/04/70 00:36:25.700,1016.611446
3152446 *0001V,01/04/70 00:36:25.800,1016.606661
3152555 *0001V,01/04/70 00:36:25.900,1016.605495
3152648 *0001V,01/04/70 00:36:26.000,1016.605710
3152758 *0001V,01/04/70 00:36:26.100,1016.604354
3152851 *0001V,01/04/70 00:36:26.200,1016.601377
3152960 *0001V,01/04/70 00:36:26.300,1016.599937
3153054 *0001V,01/04/70 00:36:26.400,1016.597644
3153148 *0001V,01/04/70 00:36:26.500,1016.596097
3153257 *0001V,01/04/70 00:36:26.600,1016.598710
3153350 *0001V,01/04/70 00:36:26.700,1016.597545
3153460 *0001V,01/04/70 00:36:26.800,1016.597867
3153553 *0001V,01/04/70 00:36:26.900,1016.602767
3153647 *0001V,01/04/70 00:36:27.000,1016.601337
3153756 *0001V,01/04/70 00:36:27.100,1016.601346
3153850 *0001V,01/04/70 00:36:27.200,1016.602181
3153959 *0001V,01/04/70 00:36:27.300,1016.601770
3154052 *0001V,01/04/70 00:36:27.400,1016.602672
3154146 *0001V,01/04/70 00:36:27.500,1016.602179
3154255 *0001V,01/04/70 00:36:27.600,1016.604780
3154349 *0001V,01/04/70 00:36:27.700,1016.607958
3154458 *0001V,01/04/70 00:36:27.800,1016.612486
3154552 *0001V,01/04/70 00:36:27.900,1016.617557
3154661 *0001V,01/04/70 00:36:28.000,1016.619279
3154754 *0001V,01/04/70 00:36:28.100,1016.620198
3154848 *0001V,01/04/70 00:36:28.200,1016.623594
3154957 *0001V,01/04/70 00:36:28.300,1016.624615
3155051 *0001V,01/04/70 00:36:28.400,1016.627541
3155160 *0001V,01/04/70 00:36:28.500,1016.628273
3155254 *0001V,01/04/70 00:36:28.600,1016.628971
3155347 *0001V,01/04/70 00:36:28.700,1016.632550
3155456 *0001V,01/04/70 00:36:28.800,1016.633611
3155550 *0001V,01/04/70 00:36:28.900,1016.635005
3155659 *0001V,01/04/70 00:36:29.000,1016.639846
3155753 *0001V,01/04/70 00:36:29.100,1016.642349
3155846 *0001V,01/04/70 00:36:29.200,1016.646838
3155956 *0001V,01/04/70 00:36:29.300,1016.642979
3156049 *0001V,01/04/70 00:36:29.400,1016.642771
3156158 *0001V,01/04/70 00:36:29.500,1016.642736
3156252 *0001V,01/04/70 00:36:29.600,1016.640659
3156346 *0001V,01/04/70 00:36:29.700,1016.642278
3156455 *0001V,01/04/70 00:36:29.800,1016.643387
3156548 *0001V,01/04/70 00:36:29.900,1016.642981
3156658 *0001V,01/04/70 00:36:30.000,1016.643757
3156751 *0001V,01/04/70 00:36:30.100,1016.645978
3156860 *0001V,01/04/70 00:36:30.200,1016.644482
3156954 *0001V,01/04/70 00:36:30.300,1016.643452
3157048 *0001V,01/04/70 00:36:30.400,1016.644252
3157157 *0001V,01/04/70 00:36:30.500,1016.646164
3157250 *0001V,01/04/70 00:36:30.600,1016.645859
3157360 *0001V,01/04/70 00:36:30.700,1016.643621
3157453 *0001V,01/04/70 00:36:30.800,1016.643015
3157547 *0001V,01/04/70 00:36:30.900,1016.641690
3157656 *0001V,01/04/70 00:36:31.000,1016.639800
3157750 *0001V,01/04/70 00:36:31.100,1016.637564
3157859 *0001V,01/04/70 00:36:31.200,1016.635234
3157952 *0001V,01/04/70 00:36:31.300,1016.634389
3158046 *0001V,01/04/70 00:36:31.400,1016.633931
3158155 *0001V,01/04/70 00:36:31.500,1016.634772
3158249 *0001V,01/04/70 00:36:31.600,1016.632211
3158358 *0001V,01/04/70 00:36:31.700,1016.630111
3158452 *0001V,01/04/70 00:36:31.800,1016.629586
3158561 *0001V,01/04/70 00:36:31.900,1016.629575
3158654 *0001V,01/04/70 00:36:32.000,1016.624289
3158748 *0001V,01/04/70 00:36:32.100,1016.619006
3158857 *0001V,01/04/70 00:36:32.200,1016.616642
3158951 *0001V,01/04/70 00:36:32.300,1016.615402
3159060 *0001V,01/04/70 00:36:32.400,1016.614738
3159154 *0001V,01/04/70 00:36:32.500,1016.615568
3159247 *0001V,01/04/70 00:36:32.600,1016.617093
3159356 *0001V,01/04/70 00:36:32.700,1016.616930
3159450 *0001V,01/04/70 00:36:32.800,1016.614417
3159559 *0001V,01/04/70 00:36:32.900,1016.614239
3159653 *0001V,01/04/70 00:36:33.000,1016.615578
3159746 *0001V,01/04/70 00:36:33.100,1016.616056
3159856 *0001V,01/04/70 00:36:33.200,1016.616182
3159949 *0001V,01/04/70 00:36:33.300,1016.618049
3200058 *0001V,01/04/70 00:36:33.400,1016.619814
3200152 *0001V,01/04/70 00:36:33.500,1016.622513
3200261 *0001V,01/04/70 00:36:33.600,1016.624680
3200355 *0001V,01/04/70 00:36:33.700,1016.628264
3200448 *0001V,01/04/70 00:36:33.800,1016.630333
3200558 *0001V,01/04/70 00:36:33.900,1016.634265
3200651 *0001V,01/04/70 00:36:34.000,1016.637079
3200760 *0001V,01/04/70 00:36:34.100,1016.639445
3200854 *0001V,01/04/70 00:36:34.200,1016.643659
3200948 *0001V,01/04/70 00:36:34.300,1016.649787
3201057 *0001V,01/04/70 00:36:34.400,1016.653726
3201150 *0001V,01/04/70 00:36:34.500,1016.656180
3201260 *0001V,01/04/70 00:36:34.600,1016.659167
3201353 *0001V,01/04/70 00:36:34.700,1016.663902
3201447 *0001V,01/04/70 00:36:34.800,1016.669675
3201556 *0001V,01/04/70 00:36:34.900,1016.672685
3201650 *0001V,01/04/70 00:36:35.000,1016.674716
3201759 *0001V,01/04/70 00:36:35.100,1016.677141
3201852 *0001V,01/04/70 00:36:35.200,1016.676827
3201946 *0001V,01/04/70 00:36:35.300,1016.678367
3202055 *0001V,01/04/70 00:36:35.400,1016.678035
3202149 *0001V,01/04/70 00:36:35.500,1016.678893
3202258 *0001V,01/04/70 00:36:35.600,1016.677676
3202352 *0001V,01/04/70 00:36:35.700,1016.676089
3202461 *0001V,01/04/70 00:36:35.800,1016.674987
3202554 *0001V,01/04/70 00:36:35.900,1016.673940
3202648 *0001V,01/04/70 00:36:36.000,1016.671055
3202757 *0001V,01/04/70 00:36:36.100,1016.662381
3202851 *0001V,01/04/70 00:36:36.200,1016.656715
3202960 *0001V,01/04/70 00:36:36.300,1016.651268
3203054 *0001V,01/04/70 00:36:36.400,1016.644867
3203147 *0001V,01/04/70 00:36:36.500,1016.638573
3203256 *0001V,01/04/70 00:36:36.600,1016.632613
3203350 *0001V,01/04/70 00:36:36.700,1016.626986
3203459 *0001V,01/04/70 00:36:36.800,1016.621506
3203553 *0001V,01/04/70 00:36:36.900,1016.614252
3203646 *0001V,01/04/70 00:36:37.000,1016.609443
3203756 *0001V,01/04/70 00:36:37.100,1016.602007
3203849 *0001V,01/04/70 00:36:37.200,1016.597317
3203958 *0001V,01/04/70 00:36:37.300,1016.591225
3204052 *0001V,01/04/70 00:36:37.400,1016.585144
3204161 *0001V,01/04/70 00:36:37.500,1016.579501
3204255 *0001V,01/04/70 00:36:37.600,1016.576458
3204348 *0001V,01/04/70 00:36:37.700,1016.571402
3204458 *0001V,01/04/70 00:36:37.800,1016.566771
3204551 *0001V,01/04/70 00:36:37.900,1016.562029
3204660 *0001V,01/04/70 00:36:38.000,1016.558341
3204754 *0001V,01/04/70 00:36:38.100,1016.556446
3204848 *0001V,01/04/70 00:36:38.200,1016.555265
3204957 *0001V,01/04/70 00:36:38.300,1016.554386
3205050 *0001V,01/04/70 00:36:38.400,1016.551691
3205160 *0001V,01/04/70 00:36:38.500,1016.553049
3205253 *0001V,01/04/70 00:36:38.600,1016.556347
3205347 *0001V,01/04/70 00:36:38.700,1016.558688
3205456 *0001V,01/04/70 00:36:38.800,1016.559009
3205550 *0001V,01/04/70 00:36:38.900,1016.561982
3205659 *0001V,01/04/70 00:36:39.000,1016.568355
3205752 *0001V,01/04/70 00:36:39.100,1016.576781
3205846 *0001V,01/04/70 00:36:39.200,1016.582499
3205955 *0001V,01/04/70 00:36:39.300,1016.588876
3206049 *0001V,01/04/70 00:36:39.400,1016.594621
3206158 *0001V,01/04/70 00:36:39.500,1016.600376
3206252 *0001V,01/04/70 00:36:39.600,1016.607140
3206361 *0001V,01/04/70 00:36:39.700,1016.616805
3206454 *0001V,01/04/70 00:36:39.800,1016.624366
3206548 *0001V,01/04/70 00:36:39.900,1016.633690
3206657 *0001V,01/04/70 00:36:40.000,1016.642414
3206751 *0001V,01/04/70 00:36:40.100,1016.651639
3206860 *0001V,01/04/70 00:36:40.200,1016.657972
3206954 *0001V,01/04/70 00:36:40.300,1016.663372
3207047 *0001V,01/04/70 00:36:40.400,1016.667685
3207156 *0001V,01/04/70 00:36:40.500,1016.674658
3207250 *0001V,01/04/70 00:36:40.600,1016.680522
3207359 *0001V,01/04/70 00:36:40.700,1016.686309
3207453 *0001V,01/04/70 00:36:40.800,1016.690831
3207546 *0001V,01/04/70 00:36:40.900,1016.695329
3207656 *0001V,01/04/70 00:36:41.000,1016.698008
3207749 *0001V,01/04/70 00:36:41.100,1016.698452
3207858 *0001V,01/04/70 00:36:41.200,1016.700212
3207952 *0001V,01/04/70 00:36:41.300,1016.699591
3208061 *0001V,01/04/70 00:36:41.400,1016.699566
3208155 *0001V,01/04/70 00:36:41.500,1016.698839
3208248 *0001V,01/04/70 00:36:41.600,1016.695971
3208358 *0001V,01/04/70 00:36:41.700,1016.694280
3208451 *0001V,01/04/70 00:36:41.800,1016.690829
3208560 *0001V,01/04/70 00:36:41.900,1016.685368
3208654 *0001V,01/04/70 00:36:42.000,1016.680550
3208748 *0001V,01/04/70 00:36:42.100,1016.677128
3208857 *0001V,01/04/70 00:36:42.200,1016.670846
3208950 *0001V,01/04/70 00:36:42.300,1016.668702
3209060 *0001V,01/04/70 00:36:42.400,1016.664145
3209153 *0001V,01/04/70 00:36:42.500,1016.659785
3209247 *0001V,01/04/70 00:36:42.600,1016.652753
3209356 *0001V,01/04/70 00:36:42.700,1016.647737
3209450 *0001V,01/04/70 00:36:42.800,1016.645044
3209559 *0001V,01/04/70 00:36:42.900,1016.641446
3209652 *0001V,01/04/70 00:36:43.000,1016.636293
3209746 *0001V,01/04/70 00:36:43.100,1016.631149
3209855 *0001V,01/04/70 00:36:43.200,1016.627237
3209949 *0001V,01/04/70 00:36:43.300,1016.624272
3210058 *0001V,01/04/70 00:36:43.400,1016.618763
3210152 *0001V,01/04/70 00:36:43.500,1016.615922
3210261 *0001V,01/04/70 00:36:43.600,1016.614106
3210354 *0001V,01/04/70 00:36:43.700,1016.611687
3210448 *0001V,01/04/70 00:36:43.800,1016.610626
3210557 *0001V,01/04/70 00:36:43.900,1016.609319
3210651 *0001V,01/04/70 00:36:44.000,1016.607505
3210760 *0001V,01/04/70 00:36:44.100,1016.606819
3210854 *0001V,01/04/70 00:36:44.200,1016.606806
3210947 *0001V,01/04/70 00:36:44.300,1016.604901
3211056 *0001V,01/04/70 00:36:44.400,1016.601090
3211150 *0001V,01/04/70 00:36:44.500,1016.600325
3211259 *0001V,01/04/70 00:36:44.600,1016.599561
3211353 *0001V,01/04/70 00:36:44.700,1016.599394
3211446 *0001V,01/04/70 00:36:44.800,1016.598484
3211556 *0001V,01/04/70 00:36:44.900,1016.600591
3211649 *0001V,01/04/70 00:36:45.000,1016.602810
3211758 *0001V,01/04/70 00:36:45.100,1016.601811
3211852 *0001V,01/04/70 00:36:45.200,1016.602379
3211961 *0001V,01/04/70 00:36:45.300,1016.603708
3212055 *0001V,01/04/70 00:36:45.400,1016.603528
3212148 *0001V,01/04/70 00:36:45.500,1016.607404
3212258 *0001V,01/04/70 00:36:45.600,1016.611026
3212351 *0001V,01/04/70 00:36:45.700,1016.614965
3212460 *0001V,01/04/70 00:36:45.800,1016.611819
3212554 *0001V,01/04/70 00:36:45.900,1016.610962
3212648 *0001V,01/04/70 00:36:46.000,1016.612789
3212757 *0001V,01/04/70 00:36:46.100,1016.613848
3212850 *0001V,01/04/70 00:36:46.200,1016.612522
3212960 *0001V,01/04/70 00:36:46.300,1016.613884
3213053 *0001V,01/04/70 00:36:46.400,1016.615073
3213147 *0001V,01/04/70 00:36:46.500,1016.617290
3213256 *0001V,01/04/70 00:36:46.600,1016.618912
3213350 *0001V,01/04/70 00:36:46.700,1016.620986
3213459 *0001V,01/04/70 00:36:46.800,1016.621259
3213552 *0001V,01/04/70 00:36:46.900,1016.623518
3213646 *0001V,01/04/70 00:36:47.000,1016.623028
3213755 *0001V,01/04/70 00:36:47.100,1016.626954
3213849 *0001V,01/04/70 00:36:47.200,1016.625528
3213958 *0001V,01/04/70 00:36:47.300,1016.630770
3214052 *0001V,01/04/70 00:36:47.400,1016.631452
3214161 *0001V,01/04/70 00:36:47.500,1016.632889
3214254 *0001V,01/04/70 00:36:47.600,1016.635641
3214348 *0001V,01/04/70 00:36:47.700,1016.637257
3214457 *0001V,01/04/70 00:36:47.800,1016.637779
3214551 *0001V,01/04/70 00:36:47.900,1016.640279
3214660 *0001V,01/04/70 00:36:48.000,1016.643587
3214754 *0001V,01/04/70 00:36:48.100,1016.644449
3214847 *0001V,01/04/70 00:36:48.200,1016.645333
3214956 *0001V,01/04/70 00:36:48.300,1016.645648
3215050 *0001V,01/04/70 00:36:48.400,1016.647980
3215159 *0001V,01/04/70 00:36:48.500,1016.649710
3215253 *0001V,01/04/70 00:36:48.600,1016.648716
3215346 *0001V,01/04/70 00:36:48.700,1016.648854
3215456 *0001V,01/04/70 00:36:48.800,1016.647557
3215549 *0001V,01/04/70 00:36:48.900,1016.647585
3215658 *0001V,01/04/70 00:36:49.000,1016.647087
3215752 *0001V,01/04/70 00:36:49.100,1016.646837
3215846 *0001V,01/04/70 00:36:49.200,1016.646199
3215955 *0001V,01/04/70 00:36:49.300,1016.644883
3216048 *0001V,01/04/70 00:36:49.400,1016.644445
3216158 *0001V,01/04/70 00:36:49.500,1016.643359
3216251 *0001V,01/04/70 00:36:49.600,1016.642874
3216360 *0001V,01/04/70 00:36:49.700,1016.642302
3216454 *0001V,01/04/70 00:36:49.800,1016.640997
3216548 *0001V,01/04/70 00:36:49.900,1016.638381
3216657 *0001V,01/04/70 00:36:50.000,1016.638006
3216750 *0001V,01/04/70 00:36:50.100,1016.637116
3216860 *0001V,01/04/70 00:36:50.200,1016.637355
3216953 *0001V,01/04/70 00:36:50.300,1016.633964
3217047 *0001V,01/04/70 00:36:50.400,1016.633487
3217156 *0001V,01/04/70 00:36:50.500,1016.632351
3217250 *0001V,01/04/70 00:36:50.600,1016.633650
3217359 *0001V,01/04/70 00:36:50.700,1016.633588
3217452 *0001V,01/04/70 00:36:50.800,1016.632839
3217546 *0001V,01/04/70 00:36:50.900,1016.632233
3217655 *0001V,01/04/70 00:36:51.000,1016.633237
3217749 *0001V,01/04/70 00:36:51.100,1016.633236
3217858 *0001V,01/04/70 00:36:51.200,1016.631691
3217952 *0001V,01/04/70 00:36:51.300,1016.630626
3218061 *0001V,01/04/70 00:36:51.400,1016.633274
3218154 *0001V,01/04/70 00:36:51.500,1016.631818
3218248 *0001V,01/04/70 00:36:51.600,1016.632207
3218357 *0001V,01/04/70 00:36:51.700,1016.629975
3218451 *0001V,01/04/70 00:36:51.800,1016.631903
3218560 *0001V,01/04/70 00:36:51.900,1016.633083
3218654 *0001V,01/04/70 00:36:52.000,1016.632218
3218747 *0001V,01/04/70 00:36:52.100,1016.633457
3218856 *0001V,01/04/70 00:36:52.200,1016.637654
3218950 *0001V,01/04/70 00:36:52.300,1016.638218
3219059 *0001V,01/04/70 00:36:52.400,1016.638149
3219153 *0001V,01/04/70 00:36:52.500,1016.637811
3219246 *0001V,01/04/70 00:36:52.600,1016.636853
3219356 *0001V,01/04/70 00:36:52.700,1016.639666
3219449 *0001V,01/04/70 00:36:52.800,1016.641029
3219558 *0001V,01/04/70 00:36:52.900,1016.641565
3219652 *0001V,01/04/70 00:36:53.000,1016.642440
3219761 *0001V,01/04/70 00:36:53.100,1016.645381
3219855 *0001V,01/04/70 00:36:53.200,1016.644378
3219948 *0001V,01/04/70 00:36:53.300,1016.644274
3220058 *0001V,01/04/70 00:36:53.400,1016.642443
3220151 *0001V,01/04/70 00:36:53.500,1016.642008
3220260 *0001V,01/04/70 00:36:53.600,1016.643211
3220354 *0001V,01/04/70 00:36:53.700,1016.644058
3220448 *0001V,01/04/70 00:36:53.800,1016.644279
3220557 *0001V,01/04/70 00:36:53.900,1016.644686
3220650 *0001V,01/04/70 00:36:54.000,1016.644553
3220760 *0001V,01/04/70 00:36:54.100,1016.643961
3220853 *0001V,01/04/70 00:36:54.200,1016.641991
3220947 *0001V,01/04/70 00:36:54.300,1016.641622
3221056 *0001V,01/04/70 00:36:54.400,1016.639148
3221150 *0001V,01/04/70 00:36:54.500,1016.636326
3221259 *0001V,01/04/70 00:36:54.600,1016.634369
3221352 *0001V,01/04/70 00:36:54.700,1016.631346
3221446 *0001V,01/04/70 00:36:54.800,1016.627264
3221555 *0001V,01/04/70 00:36:54.900,1016.625814
3221649 *0001V,01/04/70 00:36:55.000,1016.623056
3221758 *0001V,01/04/70 00:36:55.100,1016.618061
3221852 *0001V,01/04/70 00:36:55.200,1016.616548
3221961 *0001V,01/04/70 00:36:55.300,1016.613233
3222054 *0001V,01/04/70 00:36:55.400,1016.609300
3222148 *0001V,01/04/70 00:36:55.500,1016.606448
3222257 *0001V,01/04/70 00:36:55.600,1016.602702
3222351 *0001V,01/04/70 00:36:55.700,1016.600494
3222460 *0001V,01/04/70 00:36:55.800,1016.597501
3222554 *0001V,01/04/70 00:36:55.900,1016.597901
3222647 *0001V,01/04/70 00:36:56.000,1016.598068
3222756 *0001V,01/04/70 00:36:56.100,1016.596197
3222850 *0001V,01/04/70 00:36:56.200,1016.597517
3222959 *0001V,01/04/70 00:36:56.300,1016.597632
3223053 *0001V,01/04/70 00:36:56.400,1016.596814
3223146 *0001V,01/04/70 00:36:56.500,1016.595620
3223256 *0001V,01/04/70 00:36:56.600,1016.596695
3223349 *0001V,01/04/70 00:36:56.700,1016.599167
3223458 *0001V,01/04/70 00:36:56.800,1016.604284
3223552 *0001V,01/04/70 00:36:56.900,1016.605995
3223646 *0001V,01/04/70 00:36:57.000,1016.609565
3223755 *0001V,01/04/70 00:36:57.100,1016.615829
3223848 *0001V,01/04/70 00:36:57.200,1016.619822
3223958 *0001V,01/04/70 00:36:57.300,1016.621870
3224051 *0001V,01/04/70 00:36:57.400,1016.624513
3224160 *0001V,01/04/70 00:36:57.500,1016.631140
3224254 *0001V,01/04/70 00:36:57.600,1016.635847
3224348 *0001V,01/04/70 00:36:57.700,1016.641953
3224457 *0001V,01/04/70 00:36:57.800,1016.650575
3224550 *0001V,01/04/70 00:36:57.900,1016.654418
3224660 *0001V,01/04/70 00:36:58.000,1016.656595
3224753 *0001V,01/04/70 00:36:58.100,1016.659289
3224847 *0001V,01/04/70 00:36:58.200,1016.662517
3224956 *0001V,01/04/70 00:36:58.300,1016.665927
3225050 *0001V,01/04/70 00:36:58.400,1016.666482
3225159 *0001V,01/04/70 00:36:58.500,1016.670724
3225252 *0001V,01/04/70 00:36:58.600,1016.671909
3225346 *0001V,01/04/70 00:36:58.700,1016.676843
3225455 *0001V,01/04/70 00:36:58.800,1016.677922
3225549 *0001V,01/04/70 00:36:58.900,1016.679244
3225658 *0001V,01/04/70 00:36:59.000,1016.680423
3225752 *0001V,01/04/70 00:36:59.100,1016.679817
3225861 *0001V,01/04/70 00:36:59.200,1016.680249
3225954 *0001V,01/04/70 00:36:59.300,1016.680826
3226048 *0001V,01/04/70 00:36:59.400,1016.680396
3226157 *0001V,01/04/70 00:36:59.500,1016.679374
3226251 *0001V,01/04/70 00:36:59.600,1016.677641
3226360 *0001V,01/04/70 00:36:59.700,1016.675801
3226454 *0001V,01/04/70 00:36:59.800,1016.669065
3226547 *0001V,01/04/70 00:36:59.900,1016.662937
3226656 *0001V,01/04/70 00:37:00.000,1016.661323
3226750 *0001V,01/04/70 00:37:00.100,1016.657848
3226859 *0001V,01/04/70 00:37:00.200,1016.653278
3226953 *0001V,01/04/70 00:37:00.300,1016.651702
3227046 *0001V,01/04/70 00:37:00.400,1016.645907
3227156 *0001V,01/04/70 00:37:00.500,1016.640975
3227249 *0001V,01/04/70 00:37:00.600,1016.638576
3227358 *0001V,01/04/70 00:37:00.700,1016.635568
3227452 *0001V,01/04/70 00:37:00.800,1016.629851
3227561 *0001V,01/04/70 00:37:00.900,1016.628910
3227655 *0001V,01/04/70 00:37:01.000,1016.626016
3227748 *0001V,01/04/70 00:37:01.100,1016.627131
3227858 *0001V,01/04/70 00:37:01.200,1016.624689
3227951 *0001V,01/04/70 00:37:01.300,1016.620156
3228060 *0001V,01/04/70 00:37:01.400,1016.615829
3228154 *0001V,01/04/70 00:37:01.500,1016.612317
3228248 *0001V,01/04/70 00:37:01.600,1016.608384
3228357 *0001V,01/04/70 00:37:01.700,1016.605226
3228450 *0001V,01/04/70 00:37:01.800,1016.603757
3228560 *0001V,01/04/70 00:37:01.900,1016.603465
3228653 *0001V,01/04/70 00:37:02.000,1016.599589
3228747 *0001V,01/04/70 00:37:02.100,1016.594269
3228856 *0001V,01/04/70 00:37:02.200,1016.592546
3228950 *0001V,01/04/70 00:37:02.300,1016.597889
3229059 *0001V,01/04/70 00:37:02.400,1016.598973
3229152 *0001V,01/04/70 00:37:02.500,1016.600949
3229246 *0001V,01/04/70 00:37:02.600,1016.601487
3229355 *0001V,01/04/70 00:37:02.700,1016.597894
3229449 *0001V,01/04/70 00:37:02.800,1016.599482
3229558 *0001V,01/04/70 00:37:02.900,1016.600957
3229652 *0001V,01/04/70 00:37:03.000,1016.601215
3229761 *0001V,01/04/70 00:37:03.100,1016.607352
3229854 *0001V,01/04/70 00:37:03.200,1016.607054
3229948 *0001V,01/04/70 00:37:03.300,1016.608444
3230057 *0001V,01/04/70 00:37:03.400,1016.611077
3230151 *0001V,01/04/70 00:37:03.500,1016.611561
3230260 *0001V,01/04/70 00:37:03.600,1016.612418
3230354 *0001V,01/04/70 00:37:03.700,1016.613690
3230447 *0001V,01/04/70 00:37:03.800,1016.615625
3230556 *0001V,01/04/70 00:37:03.900,1016.614765
3230650 *0001V,01/04/70 00:37:04.000,1016.621774
3230759 *0001V,01/04/70 00:37:04.100,1016.630917
3230853 *0001V,01/04/70 00:37:04.200,1016.620310
3230946 *0001V,01/04/70 00:37:04.300,1016.621980
3231056 *0001V,01/04/70 00:37:04.400,1016.625572
3231149 *0001V,01/04/70 00:37:04.500,1016.626279
3231258 *0001V,01/04/70 00:37:04.600,1016.630580
3231352 *0001V,01/04/70 00:37:04.700,1016.635647
3231461 *0001V,01/04/70 00:37:04.800,1016.640054
3231555 *0001V,01/04/70 00:37:04.900,1016.642471
3231648 *0001V,01/04/70 00:37:05.000,1016.646035
3231758 *0001V,01/04/70 00:37:05.100,1016.650856
3231851 *0001V,01/04/70 00:37:05.200,1016.658331
3231960 *0001V,01/04/70 00:37:05.300,1016.660308
3232054 *0001V,01/04/70 00:37:05.400,1016.662366
3232148 *0001V,01/04/70 00:37:05.500,1016.664910
3232257 *0001V,01/04/70 00:37:05.600,1016.665767
3232350 *0001V,01/04/70 00:37:05.700,1016.669719
3232460 *0001V,01/04/70 00:37:05.800,1016.672841
3232553 *0001V,01/04/70 00:37:05.900,1016.675758
3232647 *0001V,01/04/70 00:37:06.000,1016.673929
3232756 *0001V,01/04/70 00:37:06.100,1016.670565
3232850 *0001V,01/04/70 00:37:06.200,1016.670631
3232959 *0001V,01/04/70 00:37:06.300,1016.670874
3233052 *0001V,01/04/70 00:37:06.400,1016.669736
3233146 *0001V,01/04/70 00:37:06.500,1016.666943
3233255 *0001V,01/04/70 00:37:06.600,1016.663215
3233349 *0001V,01/04/70 00:37:06.700,1016.663087
3233458 *0001V,01/04/70 00:37:06.800,1016.662612
3233552 *0001V,01/04/70 00:37:06.900,1016.659056
3233661 *0001V,01/04/70 00:37:07.000,1016.656461
3233754 *0001V,01/04/70 00:37:07.100,1016.654782
3233848 *0001V,01/04/70 00:37:07.200,1016.650416
3233957 *0001V,01/04/70 00:37:07.300,1016.646063
3234051 *0001V,01/04/70 00:37:07.400,1016.641817
3234160 *0001V,01/04/70 00:37:07.500,1016.638839
3234254 *0001V,01/04/70 00:37:07.600,1016.634206
3234347 *0001V,01/04/70 00:37:07.700,1016.629502
3234456 *0001V,01/04/70 00:37:07.800,1016.626339
3234550 *0001V,01/04/70 00:37:07.900,1016.621160
3234659 *0001V,01/04/70 00:37:08.000,1016.617823
3234753 *0001V,01/04/70 00:37:08.100,1016.614877
3234846 *0001V,01/04/70 00:37:08.200,1016.610752
3234956 *0001V,01/04/70 00:37:08.300,1016.607173
3235049 *0001V,01/04/70 00:37:08.400,1016.600633
3235158 *0001V,01/04/70 00:37:08.500,1016.596723
3235252 *0001V,01/04/70 00:37:08.600,1016.595334
3235346 *0001V,01/04/70 00:37:08.700,1016.594564
3235455 *0001V,01/04/70 00:37:08.800,1016.591301
3235548 *0001V,01/04/70 00:37:08.900,1016.590932
3235658 *0001V,01/04/70 00:37:09.000,1016.589927
3235751 *0001V,01/04/70 00:37:09.100,1016.587559
3235860 *0001V,01/04/70 00:37:09.200,1016.587997
3235954 *0001V,01/04/70 00:37:09.300,1016.587597
3236048 *0001V,01/04/70 00:37:09.400,1016.591734
3236157 *0001V,01/04/70 00:37:09.500,1016.593024
3236250 *0001V,01/04/70 00:37:09.600,1016.592510
3236360 *0001V,01/04/70 00:37:09.700,1016.592139
3236453 *0001V,01/04/70 00:37:09.800,1016.598073
3236547 *0001V,01/04/70 00:37:09.900,1016.600320
3236656 *0001V,01/04/70 00:37:10.000,1016.601802
3236750 *0001V,01/04/70 00:37:10.100,1016.608010
3236859 *0001V,01/04/70 00:37:10.200,1016.613961
3236952 *0001V,01/04/70 00:37:10.300,1016.615169
3237046 *0001V,01/04/70 00:37:10.400,1016.618115
3237155 *0001V,01/04/70 00:37:10.500,1016.625436
3237249 *0001V,01/04/70 00:37:10.600,1016.633559
3237358 *0001V,01/04/70 00:37:10.700,1016.639579
3237452 *0001V,01/04/70 00:37:10.800,1016.643731
3237561 *0001V,01/04/70 00:37:10.900,1016.650103
3237654 *0001V,01/04/70 00:37:11.000,1016.657140
3237748 *0001V,01/04/70 00:37:11.100,1016.663736
3237857 *0001V,01/04/70 00:37:11.200,1016.667228
3237951 *0001V,01/04/70 00:37:11.300,1016.671943
3238060 *0001V,01/04/70 00:37:11.400,1016.678699
3238154 *0001V,01/04/70 00:37:11.500,1016.684833
3238247 *0001V,01/04/70 00:37:11.600,1016.688319
3238356 *0001V,01/04/70 00:37:11.700,1016.690750
3238450 *0001V,01/04/70 00:37:11.800,1016.693395
3238559 *0001V,01/04/70 00:37:11.900,1016.697516
3238653 *0001V,01/04/70 00:37:12.000,1016.700288
3238746 *0001V,01/04/70 00:37:12.100,1016.702608
3238856 *0001V,01/04/70 00:37:12.200,1016.705094
3238949 *0001V,01/04/70 00:37:12.300,1016.705136
3239058 *0001V,01/04/70 00:37:12.400,1016.703529
3239152 *0001V,01/04/70 00:37:12.500,1016.704603
3239246 *0001V,01/04/70 00:37:12.600,1016.703950
3239355 *0001V,01/04/70 00:37:12.700,1016.700746
3239448 *0001V,01/04/70 00:37:12.800,1016.696728
3239558 *0001V,01/04/70 00:37:12.900,1016.694516
3239651 *0001V,01/04/70 00:37:13.000,1016.693482
3239760 *0001V,01/04/70 00:37:13.100,1016.689487
3239854 *0001V,01/04/70 00:37:13.200,1016.684291
3239948 *0001V,01/04/70 00:37:13.300,1016.681228
3240057 *0001V,01/04/70 00:37:13.400,1016.674644
3240150 *0001V,01/04/70 00:37:13.500,1016.666966
3240260 *0001V,01/04/70 00:37:13.600,1016.661404
3240353 *0001V,01/04/70 00:37:13.700,1016.657061
3240447 *0001V,01/04/70 00:37:13.800,1016.655045
3240556 *0001V,01/04/70 00:37:13.900,1016.649248
3240650 *0001V,01/04/70 00:37:14.000,1016.641961
3240759 *0001V,01/04/70 00:37:14.100,1016.634542
3240852 *0001V,01/04/70 00:37:14.200,1016.626741
3240946 *0001V,01/04/70 00:37:14.300,1016.620566
3241055 *0001V,01/04/70 00:37:14.400,1016.616004
3241149 *0001V,01/04/70 00:37:14.500,1016.612462
3241258 *0001V,01/04/70 00:37:14.600,1016.606478
3241352 *0001V,01/04/70 00:37:14.700,1016.604390
3241461 *0001V,01/04/70 00:37:14.800,1016.601268
3241554 *0001V,01/04/70 00:37:14.900,1016.598268
3241648 *0001V,01/04/70 00:37:15.000,1016.589355
3241757 *0001V,01/04/70 00:37:15.100,1016.579653
3241851 *0001V,01/04/70 00:37:15.200,1016.577729
3241960 *0001V,01/04/70 00:37:15.300,1016.580138
3242054 *0001V,01/04/70 00:37:15.400,1016.578401
3242147 *0001V,01/04/70 00:37:15.500,1016.576370
3242256 *0001V,01/04/70 00:37:15.600,1016.578900
3242350 *0001V,01/04/70 00:37:15.700,1016.581907
3242459 *0001V,01/04/70 00:37:15.800,1016.583359
3242553 *0001V,01/04/70 00:37:15.900,1016.583210
3242646 *0001V,01/04/70 00:37:16.000,1016.582403
3242756 *0001V,01/04/70 00:37:16.100,1016.586271
3242849 *0001V,01/04/70 00:37:16.200,1016.592349
3242958 *0001V,01/04/70 00:37:16.300,1016.592961
3243052 *0001V,01/04/70 00:37:16.400,1016.605855
3243146 *0001V,01/04/70 00:37:16.500,1016.602300
3243255 *0001V,01/04/70 00:37:16.600,1016.594707
3243348 *0001V,01/04/70 00:37:16.700,1016.594478
3243458 *0001V,01/04/70 00:37:16.800,1016.601654
3243551 *0001V,01/04/70 00:37:16.900,1016.602829
3243660 *0001V,01/04/70 00:37:17.000,1016.606368
3243754 *0001V,01/04/70 00:37:17.100,1016.608910
3243848 *0001V,01/04/70 00:37:17.200,1016.614485
3243957 *0001V,01/04/70 00:37:17.300,1016.619812
3244050 *0001V,01/04/70 00:37:17.400,1016.624129
3244160 *0001V,01/04/70 00:37:17.500,1016.625217
3244253 *0001V,01/04/70 00:37:17.600,1016.624535
3244347 *0001V,01/04/70 00:37:17.700,1016.635200
3244456 *0001V,01/04/70 00:37:17.800,1016.638041
3244550 *0001V,01/04/70 00:37:17.900,1016.637660
3244659 *0001V,01/04/70 00:37:18.000,1016.639785
3244752 *0001V,01/04/70 00:37:18.100,1016.644921
3244846 *0001V,01/04/70 00:37:18.200,1016.648224
3244955 *0001V,01/04/70 00:37:18.300,1016.650840
3245049 *0001V,01/04/70 00:37:18.400,1016.652756
3245158 *0001V,01/04/70 00:37:18.500,1016.656338
3245252 *0001V,01/04/70 00:37:18.600,1016.659607
3245361 *0001V,01/04/70 00:37:18.700,1016.664432
3245454 *0001V,01/04/70 00:37:18.800,1016.670366
3245548 *0001V,01/04/70 00:37:18.900,1016.677300
3245657 *0001V,01/04/70 00:37:19.000,1016.678621
3245751 *0001V,01/04/70 00:37:19.100,1016.682602
3245860 *0001V,01/04/70 00:37:19.200,1016.687037
3245954 *0001V,01/04/70 00:37:19.300,1016.690621
3246047 *0001V,01/04/70 00:37:19.400,1016.697198
3246156 *0001V,01/04/70 00:37:19.500,1016.695147
3246250 *0001V,01/04/70 00:37:19.600,1016.692746
3246359 *0001V,01/04/70 00:37:19.700,1016.693322
3246453 *0001V,01/04/70 00:37:19.800,1016.695121
3246546 *0001V,01/04/70 00:37:19.900,1016.696184
3246656 *0001V,01/04/70 00:37:20.000,1016.700021
3246749 *0001V,01/04/70 00:37:20.100,1016.699384
3246858 *0001V,01/04/70 00:37:20.200,1016.698002
3246952 *0001V,01/04/70 00:37:20.300,1016.696466
3247046 *0001V,01/04/70 00:37:20.400,1016.699300
3247155 *0001V,01/04/70 00:37:20.500,1016.697414
3247248 *0001V,01/04/70 00:37:20.600,1016.694324
3247358 *0001V,01/04/70 00:37:20.700,1016.690698
3247451 *0001V,01/04/70 00:37:20.800,1016.688190
3247560 *0001V,01/04/70 00:37:20.900,1016.689963
3247654 *0001V,01/04/70 00:37:21.000,1016.688666
3247748 *0001V,01/04/70 00:37:21.100,1016.682473
3247857 *0001V,01/04/70 00:37:21.200,1016.679512
3247950 *0001V,01/04/70 00:37:21.300,1016.681526
3248060 *0001V,01/04/70 00:37:21.400,1016.676479
3248153 *0001V,01/04/70 00:37:21.500,1016.673266
3248247 *0001V,01/04/70 00:37:21.600,1016.669422
3248356 *0001V,01/04/70 00:37:21.700,1016.664805
3248450 *0001V,01/04/70 00:37:21.800,1016.655847
3248559 *0001V,01/04/70 00:37:21.900,1016.648346
3248652 *0001V,01/04/70 00:37:22.000,1016.637464
3248746 *0001V,01/04/70 00:37:22.100,1016.632236
3248855 *0001V,01/04/70 00:37:22.200,1016.630214
3248949 *0001V,01/04/70 00:37:22.300,1016.622975
3249058 *0001V,01/04/70 00:37:22.400,1016.612202
3249152 *0001V,01/04/70 00:37:22.500,1016.610977
3249261 *0001V,01/04/70 00:37:22.600,1016.600867
3249354 *0001V,01/04/70 00:37:22.700,1016.596473
3249448 *0001V,01/04/70 00:37:22.800,1016.589216
3249557 *0001V,01/04/70 00:37:22.900,1016.586226
3249651 *0001V,01/04/70 00:37:23.000,1016.582850
3249760 *0001V,01/04/70 00:37:23.100,1016.579372
3249854 *0001V,01/04/70 00:37:23.200,1016.576770
3249947 *0001V,01/04/70 00:37:23.300,1016.572353
3250056 *0001V,01/04/70 00:37:23.400,1016.570134
3250150 *0001V,01/04/70 00:37:23.500,1016.574884
3250259 *0001V,01/04/70 00:37:23.600,1016.581749
3250353 *0001V,01/04/70 00:37:23.700,1016.587650
3250446 *0001V,01/04/70 00:37:23.800,1016.590173
3250556 *0001V,01/04/70 00:37:23.900,1016.588789
3250649 *0001V,01/04/70 00:37:24.000,1016.591963
3250758 *0001V,01/04/70 00:37:24.100,1016.596648
3250852 *0001V,01/04/70 00:37:24.200,1016.603275
3250961 *0001V,01/04/70 00:37:24.300,1016.609538
3251055 *0001V,01/04/70 00:37:24.400,1016.612294
3251148 *0001V,01/04/70 00:37:24.500,1016.616435
3251258 *0001V,01/04/70 00:37:24.600,1016.618884
3251351 *0001V,01/04/70 00:37:24.700,1016.626538
3251460 *0001V,01/04/70 00:37:24.800,1016.632099
3251554 *0001V,01/04/70 00:37:24.900,1016.638804
3251648 *0001V,01/04/70 00:37:25.000,1016.644163
3251757 *0001V,01/04/70 00:37:25.100,1016.655311
3251850 *0001V,01/04/70 00:37:25.200,1016.662481
3251960 *0001V,01/04/70 00:37:25.300,1016.669374
3252053 *0001V,01/04/70 00:37:25.400,1016.672818
3252147 *0001V,01/04/70 00:37:25.500,1016.678609
3252256 *0001V,01/04/70 00:37:25.600,1016.683288
3252350 *0001V,01/04/70 00:37:25.700,1016.683458
3252459 *0001V,01/04/70 00:37:25.800,1016.683330
3252552 *0001V,01/04/70 00:37:25.900,1016.686413
3252646 *0001V,01/04/70 00:37:26.000,1016.690422
3252755 *0001V,01/04/70 00:37:26.100,1016.693429
3252849 *0001V,01/04/70 00:37:26.200,1016.699999
3252958 *0001V,01/04/70 00:37:26.300,1016.700310
3253052 *0001V,01/04/70 00:37:26.400,1016.699810
3253161 *0001V,01/04/70 00:37:26.500,1016.691117
3253254 *0001V,01/04/70 00:37:26.600,1016.685301
3253348 *0001V,01/04/70 00:37:26.700,1016.680014
3253457 *0001V,01/04/70 00:37:26.800,1016.674321
3253551 *0001V,01/04/70 00:37:26.900,1016.678563
3253660 *0001V,01/04/70 00:37:27.000,1016.672078
3253754 *0001V,01/04/70 00:37:27.100,1016.668423
3253847 *0001V,01/04/70 00:37:27.200,1016.657870
3253956 *0001V,01/04/70 00:37:27.300,1016.651417
3254050 *0001V,01/04/70 00:37:27.400,1016.654388
3254159 *0001V,01/04/70 00:37:27.500,1016.640583
3254253 *0001V,01/04/70 00:37:27.600,1016.634523
3254346 *0001V,01/04/70 00:37:27.700,1016.627962
3254456 *0001V,01/04/70 00:37:27.800,1016.619103
3254549 *0001V,01/04/70 00:37:27.900,1016.611948
3254658 *0001V,01/04/70 00:37:28.000,1016.607504
3254752 *0001V,01/04/70 00:37:28.100,1016.602915
3254846 *0001V,01/04/70 00:37:28.200,1016.600652
3254955 *0001V,01/04/70 00:37:28.300,1016.601361
3255048 *0001V,01/04/70 00:37:28.400,1016.601353
3255158 *0001V,01/04/70 00:37:28.500,1016.598596
3255251 *0001V,01/04/70 00:37:28.600,1016.601518
3255360 *0001V,01/04/70 00:37:28.700,1016.605468
3255454 *0001V,01/04/70 00:37:28.800,1016.613647
3255548 *0001V,01/04/70 00:37:28.900,1016.621363
3255657 *0001V,01/04/70 00:37:29.000,1016.626036
3255750 *0001V,01/04/70 00:37:29.100,1016.627521
3255860 *0001V,01/04/70 00:37:29.200,1016.631970
3255953 *0001V,01/04/70 00:37:29.300,1016.637220
3256047 *0001V,01/04/70 00:37:29.400,1016.648450
3256156 *0001V,01/04/70 00:37:29.500,1016.651670
3256250 *0001V,01/04/70 00:37:29.600,1016.661516
3256359 *0001V,01/04/70 00:37:29.700,1016.664740
3256452 *0001V,01/04/70 00:37:29.800,1016.667489
3256546 *0001V,01/04/70 00:37:29.900,1016.675303
3256655 *0001V,01/04/70 00:37:30.000,1016.685242
3256749 *0001V,01/04/70 00:37:30.100,1016.692439
3256858 *0001V,01/04/70 00:37:30.200,1016.699583
3256952 *0001V,01/04/70 00:37:30.300,1016.705810
3257061 *0001V,01/04/70 00:37:30.400,1016.709123
3257154 *0001V,01/04/70 00:37:30.500,1016.713513
3257248 *0001V,01/04/70 00:37:30.600,1016.718826
3257357 *0001V,01/04/70 00:37:30.700,1016.721481
3257451 *0001V,01/04/70 00:37:30.800,1016.723268
3257560 *0001V,01/04/70 00:37:30.900,1016.725186
3257654 *0001V,01/04/70 00:37:31.000,1016.724924
3257747 *0001V,01/04/70 00:37:31.100,1016.721582
3257856 *0001V,01/04/70 00:37:31.200,1016.718106
3257950 *0001V,01/04/70 00:37:31.300,1016.714933
3258059 *0001V,01/04/70 00:37:31.400,1016.710381
3258153 *0001V,01/04/70 00:37:31.500,1016.705871
3258246 *0001V,01/04/70 00:37:31.600,1016.698264
3258356 *0001V,01/04/70 00:37:31.700,1016.691202
3258449 *0001V,01/04/70 00:37:31.800,1016.680847
3258558 *0001V,01/04/70 00:37:31.900,1016.671977
3258652 *0001V,01/04/70 00:37:32.000,1016.663412
3258761 *0001V,01/04/70 00:37:32.100,1016.654721
3258855 *0001V,01/04/70 00:37:32.200,1016.645357
3258948 *0001V,01/04/70 00:37:32.300,1016.634050
3259058 *0001V,01/04/70 00:37:32.400,1016.626148
3259151 *0001V,01/04/70 00:37:32.500,1016.619868
3259260 *0001V,01/04/70 00:37:32.600,1016.621532
3259354 *0001V,01/04/70 00:37:32.700,1016.616299
3259448 *0001V,01/04/70 00:37:32.800,1016.614027
3259557 *0001V,01/04/70 00:37:32.900,1016.604273
3259650 *0001V,01/04/70 00:37:33.000,1016.599673
3259760 *0001V,01/04/70 00:37:33.100,1016.592828
3259853 *0001V,01/04/70 00:37:33.200,1016.585275
3259947 *0001V,01/04/70 00:37:33.300,1016.577746
3300056 *0001V,01/04/70 00:37:33.400,1016.576907
3300150 *0001V,01/04/70 00:37:33.500,1016.572675
3300259 *0001V,01/04/70 00:37:33.600,1016.571778
3300352 *0001V,01/04/70 00:37:33.700,1016.568879
3300446 *0001V,01/04/70 00:37:33.800,1016.566542
3300555 *0001V,01/04/70 00:37:33.900,1016.565689
3300649 *0001V,01/04/70 00:37:34.000,1016.575878
3300758 *0001V,01/04/70 00:37:34.100,1016.573930
3300852 *0001V,01/04/70 00:37:34.200,1016.578762
3300961 *0001V,01/04/70 00:37:34.300,1016.583535
3301054 *0001V,01/04/70 00:37:34.400,1016.587236
3301148 *0001V,01/04/70 00:37:34.500,1016.592394
3301257 *0001V,01/04/70 00:37:34.600,1016.597116
3301351 *0001V,01/04/70 00:37:34.700,1016.605835
3301460 *0001V,01/04/70 00:37:34.800,1016.612982
3301554 *0001V,01/04/70 00:37:34.900,1016.613809
3301647 *0001V,01/04/70 00:37:35.000,1016.618753
3301756 *0001V,01/04/70 00:37:35.100,1016.625964
3301850 *0001V,01/04/70 00:37:35.200,1016.633696
3301959 *0001V,01/04/70 00:37:35.300,1016.643617
3302053 *0001V,01/04/70 00:37:35.400,1016.654655
3302146 *0001V,01/04/70 00:37:35.500,1016.663340
3302256 *0001V,01/04/70 00:37:35.600,1016.672904
3302349 *0001V,01/04/70 00:37:35.700,1016.678141
3302458 *0001V,01/04/70 00:37:35.800,1016.679695
3302552 *0001V,01/04/70 00:37:35.900,1016.689615
3302661 *0001V,01/04/70 00:37:36.000,1016.696659
3302755 *0001V,01/04/70 00:37:36.100,1016.704711
3302848 *0001V,01/04/70 00:37:36.200,1016.711515
3302958 *0001V,01/04/70 00:37:36.300,1016.715004
3303051 *0001V,01/04/70 00:37:36.400,1016.718906
3303160 *0001V,01/04/70 00:37:36.500,1016.721238
3303254 *0001V,01/04/70 00:37:36.600,1016.724141
3303348 *0001V,01/04/70 00:37:36.700,1016.727395
3303457 *0001V,01/04/70 00:37:36.800,1016.729685
3303550 *0001V,01/04/70 00:37:36.900,1016.729472
3303660 *0001V,01/04/70 00:37:37.000,1016.731782
3303753 *0001V,01/04/70 00:37:37.100,1016.732697
3303847 *0001V,01/04/70 00:37:37.200,1016.730933
3303956 *0001V,01/04/70 00:37:37.300,1016.731988
3304050 *0001V,01/04/70 00:37:37.400,1016.728560
3304159 *0001V,01/04/70 00:37:37.500,1016.725851
3304252 *0001V,01/04/70 00:37:37.600,1016.723862
3304346 *0001V,01/04/70 00:37:37.700,1016.716501
3304455 *0001V,01/04/70 00:37:37.800,1016.713141
3304549 *0001V,01/04/70 00:37:37.900,1016.713294
3304658 *0001V,01/04/70 00:37:38.000,1016.710508
3304752 *0001V,01/04/70 00:37:38.100,1016.704339
3304861 *0001V,01/04/70 00:37:38.200,1016.699974
3304954 *0001V,01/04/70 00:37:38.300,1016.694488
3305048 *0001V,01/04/70 00:37:38.400,1016.686580
3305157 *0001V,01/04/70 00:37:38.500,1016.675267
3305251 *0001V,01/04/70 00:37:38.600,1016.663662
3305360 *0001V,01/04/70 00:37:38.700,1016.658285
3305454 *0001V,01/04/70 00:37:38.800,1016.655201
3305547 *0001V,01/04/70 00:37:38.900,1016.656393
3305656 *0001V,01/04/70 00:37:39.000,1016.649240
3305750 *0001V,01/04/70 00:37:39.100,1016.638597
3305859 *0001V,01/04/70 00:37:39.200,1016.635749
3305953 *0001V,01/04/70 00:37:39.300,1016.629207
3306046 *0001V,01/04/70 00:37:39.400,1016.628143
3306156 *0001V,01/04/70 00:37:39.500,1016.623136
3306249 *0001V,01/04/70 00:37:39.600,1016.616754
3306358 *0001V,01/04/70 00:37:39.700,1016.614991
3306452 *0001V,01/04/70 00:37:39.800,1016.613154
3306546 *0001V,01/04/70 00:37:39.900,1016.610031
3306655 *0001V,01/04/70 00:37:40.000,1016.610601
3306748 *0001V,01/04/70 00:37:40.100,1016.608180
3306858 *0001V,01/04/70 00:37:40.200,1016.607131
3306951 *0001V,01/04/70 00:37:40.300,1016.606708
3307060 *0001V,01/04/70 00:37:40.400,1016.606582
3307154 *0001V,01/04/70 00:37:40.500,1016.607201
3307248 *0001V,01/04/70 00:37:40.600,1016.606738
3307357 *0001V,01/04/70 00:37:40.700,1016.604702
3307450 *0001V,01/04/70 00:37:40.800,1016.604786
3307560 *0001V,01/04/70 00:37:40.900,1016.603681
3307653 *0001V,01/04/70 00:37:41.000,1016.605747
3307747 *0001V,01/04/70 00:37:41.100,1016.605037
3307856 *0001V,01/04/70 00:37:41.200,1016.607329
3307950 *0001V,01/04/70 00:37:41.300,1016.611522
3308059 *0001V,01/04/70 00:37:41.400,1016.613673
3308152 *0001V,01/04/70 00:37:41.500,1016.619223
3308246 *0001V,01/04/70 00:37:41.600,1016.620744
3308355 *0001V,01/04/70 00:37:41.700,1016.623457
3308449 *0001V,01/04/70 00:37:41.800,1016.624533
3308558 *0001V,01/04/70 00:37:41.900,1016.628780
3308652 *0001V,01/04/70 00:37:42.000,1016.629507
3308761 *0001V,01/04/70 00:37:42.100,1016.628461
3308854 *0001V,01/04/70 00:37:42.200,1016.631170
3308948 *0001V,01/04/70 00:37:42.300,1016.627643
3309057 *0001V,01/04/70 00:37:42.400,1016.630053
3309151 *0001V,01/04/70 00:37:42.500,1016.629329
3309260 *0001V,01/04/70 00:37:42.600,1016.630251
3309354 *0001V,01/04/70 00:37:42.700,1016.633911
3309447 *0001V,01/04/70 00:37:42.800,1016.636028
3309556 *0001V,01/04/70 00:37:42.900,1016.637551
3309650 *0001V,01/04/70 00:37:43.000,1016.639096
3309759 *0001V,01/04/70 00:37:43.100,1016.646195
3309853 *0001V,01/04/70 00:37:43.200,1016.649194
3309946 *0001V,01/04/70 00:37:43.300,1016.650520
3310056 *0001V,01/04/70 00:37:43.400,1016.650533
3310149 *0001V,01/04/70 00:37:43.500,1016.651417
3310258 *0001V,01/04/70 00:37:43.600,1016.654298
3310352 *0001V,01/04/70 00:37:43.700,1016.662268
3310461 *0001V,01/04/70 00:37:43.800,1016.667193
3310555 *0001V,01/04/70 00:37:43.900,1016.668665
3310648 *0001V,01/04/70 00:37:44.000,1016.673344
3310758 *0001V,01/04/70 00:37:44.100,1016.675104
3310851 *0001V,01/04/70 00:37:44.200,1016.677857
3310960 *0001V,01/04/70 00:37:44.300,1016.679477
3311054 *0001V,01/04/70 00:37:44.400,1016.685969
3311148 *0001V,01/04/70 00:37:44.500,1016.689005
3311257 *0001V,01/04/70 00:37:44.600,1016.689072
3311350 *0001V,01/04/70 00:37:44.700,1016.694343
3311460 *0001V,01/04/70 00:37:44.800,1016.697331
3311553 *0001V,01/04/70 00:37:44.900,1016.702001
3311647 *0001V,01/04/70 00:37:45.000,1016.704620
3311756 *0001V,01/04/70 00:37:45.100,1016.708193
3311850 *0001V,01/04/70 00:37:45.200,1016.709172
3311959 *0001V,01/04/70 00:37:45.300,1016.710721
3312052 *0001V,01/04/70 00:37:45.400,1016.711298
3312146 *0001V,01/04/70 00:37:45.500,1016.710444
3312255 *0001V,01/04/70 00:37:45.600,1016.712339
3312349 *0001V,01/04/70 00:37:45.700,1016.710150
3312458 *0001V,01/04/70 00:37:45.800,1016.707787
3312552 *0001V,01/04/70 00:37:45.900,1016.707723
3312661 *0001V,01/04/70 00:37:46.000,1016.705552
3312754 *0001V,01/04/70 00:37:46.100,1016.703599
3312848 *0001V,01/04/70 00:37:46.200,1016.700803
3312957 *0001V,01/04/70 00:37:46.300,1016.699326
3313051 *0001V,01/04/70 00:37:46.400,1016.696044
3313160 *0001V,01/04/70 00:37:46.500,1016.689880
3313254 *0001V,01/04/70 00:37:46.600,1016.684147
3313347 *0001V,01/04/70 00:37:46.700,1016.680111
3313456 *0001V,01/04/70 00:37:46.800,1016.675468
3313550 *0001V,01/04/70 00:37:46.900,1016.672751
3313659 *0001V,01/04/70 00:37:47.000,1016.666714
3313753 *0001V,01/04/70 00:37:47.100,1016.660479
3313846 *0001V,01/04/70 00:37:47.200,1016.655635
3313956 *0001V,01/04/70 00:37:47.300,1016.652249
3314049 *0001V,01/04/70 00:37:47.400,1016.648125
3314158 *0001V,01/04/70 00:37:47.500,1016.638678
3314252 *0001V,01/04/70 00:37:47.600,1016.633778
3314346 *0001V,01/04/70 00:37:47.700,1016.630852
3314455 *0001V,01/04/70 00:37:47.800,1016.621574
3314548 *0001V,01/04/70 00:37:47.900,1016.622321
3314658 *0001V,01/04/70 00:37:48.000,1016.616739
3314751 *0001V,01/04/70 00:37:48.100,1016.606337
3314860 *0001V,01/04/70 00:37:48.200,1016.603863
3314954 *0001V,01/04/70 00:37:48.300,1016.601656
3315048 *0001V,01/04/70 00:37:48.400,1016.596460
3315157 *0001V,01/04/70 00:37:48.500,1016.596126
3315250 *0001V,01/04/70 00:37:48.600,1016.601073
3315360 *0001V,01/04/70 00:37:48.700,1016.599882
3315453 *0001V,01/04/70 00:37:48.800,1016.596664
3315547 *0001V,01/04/70 00:37:48.900,1016.596856
3315656 *0001V,01/04/70 00:37:49.000,1016.598016
3315750 *0001V,01/04/70 00:37:49.100,1016.599754
3315859 *0001V,01/04/70 00:37:49.200,1016.600179
3315952 *0001V,01/04/70 00:37:49.300,1016.600130
3316046 *0001V,01/04/70 00:37:49.400,1016.597937
3316155 *0001V,01/04/70 00:37:49.500,1016.597661
3316249 *0001V,01/04/70 00:37:49.600,1016.597908
3316358 *0001V,01/04/70 00:37:49.700,1016.603400
3316452 *0001V,01/04/70 00:37:49.800,1016.605450
3316561 *0001V,01/04/70 00:37:49.900,1016.609946
3316654 *0001V,01/04/70 00:37:50.000,1016.609214
3316748 *0001V,01/04/70 00:37:50.100,1016.610874
3316857 *0001V,01/04/70 00:37:50.200,1016.613691
3316951 *0001V,01/04/70 00:37:50.300,1016.617258
3317060 *0001V,01/04/70 00:37:50.400,1016.618225
3317154 *0001V,01/04/70 00:37:50.500,1016.621494
3317247 *0001V,01/04/70 00:37:50.600,1016.624532
3317356 *0001V,01/04/70 00:37:50.700,1016.631788
3317450 *0001V,01/04/70 00:37:50.800,1016.637487
3317559 *0001V,01/04/70 00:37:50.900,1016.643783
3317653 *0001V,01/04/70 00:37:51.000,1016.650540
3317747 *0001V,01/04/70 00:37:51.100,1016.653349
3317856 *0001V,01/04/70 00:37:51.200,1016.656112
3317949 *0001V,01/04/70 00:37:51.300,1016.661530
3318059 *0001V,01/04/70 00:37:51.400,1016.665089
3318152 *0001V,01/04/70 00:37:51.500,1016.668505
3318246 *0001V,01/04/70 00:37:51.600,1016.672246
3318355 *0001V,01/04/70 00:37:51.700,1016.673939
3318449 *0001V,01/04/70 00:37:51.800,1016.675858
3318558 *0001V,01/04/70 00:37:51.900,1016.679346
3318651 *0001V,01/04/70 00:37:52.000,1016.679907
3318761 *0001V,01/04/70 00:37:52.100,1016.681310
3318854 *0001V,01/04/70 00:37:52.200,1016.682215
3318948 *0001V,01/04/70 00:37:52.300,1016.683188
3319057 *0001V,01/04/70 00:37:52.400,1016.685584
3319151 *0001V,01/04/70 00:37:52.500,1016.686238
3319260 *0001V,01/04/70 00:37:52.600,1016.685248
3319353 *0001V,01/04/70 00:37:52.700,1016.684098
3319447 *0001V,01/04/70 00:37:52.800,1016.684789
3319556 *0001V,01/04/70 00:37:52.900,1016.682877
3319650 *0001V,01/04/70 00:37:53.000,1016.682680
3319759 *0001V,01/04/70 00:37:53.100,1016.684154
3319853 *0001V,01/04/70 00:37:53.200,1016.680976
3319946 *0001V,01/04/70 00:37:53.300,1016.680357
3320055 *0001V,01/04/70 00:37:53.400,1016.678672
3320149 *0001V,01/04/70 00:37:53.500,1016.676695
3320258 *0001V,01/04/70 00:37:53.600,1016.674150
3320352 *0001V,01/04/70 00:37:53.700,1016.668928
3320461 *0001V,01/04/70 00:37:53.800,1016.666755
3320555 *0001V,01/04/70 00:37:53.900,1016.664739
3320648 *0001V,01/04/70 00:37:54.000,1016.661446
3320757 *0001V,01/04/70 00:37:54.100,1016.657725
3320851 *0001V,01/04/70 00:37:54.200,1016.657421
3320960 *0001V,01/04/70 00:37:54.300,1016.654620
3321054 *0001V,01/04/70 00:37:54.400,1016.652220
3321147 *0001V,01/04/70 00:37:54.500,1016.655018
3321257 *0001V,01/04/70 00:37:54.600,1016.651576
3321350 *0001V,01/04/70 00:37:54.700,1016.650442
3321459 *0001V,01/04/70 00:37:54.800,1016.648943
3321553 *0001V,01/04/70 00:37:54.900,1016.644776
3321647 *0001V,01/04/70 00:37:55.000,1016.643790
3321756 *0001V,01/04/70 00:37:55.100,1016.637111
3321849 *0001V,01/04/70 00:37:55.200,1016.634263
3321959 *0001V,01/04/70 00:37:55.300,1016.629625
3322052 *0001V,01/04/70 00:37:55.400,1016.624533
3322146 *0001V,01/04/70 00:37:55.500,1016.619086
3322255 *0001V,01/04/70 00:37:55.600,1016.614543
3322349 *0001V,01/04/70 00:37:55.700,1016.609688
3322458 *0001V,01/04/70 00:37:55.800,1016.606589
3322551 *0001V,01/04/70 00:37:55.900,1016.606401
3322661 *0001V,01/04/70 00:37:56.000,1016.607780
3322754 *0001V,01/04/70 00:37:56.100,1016.611507
3322848 *0001V,01/04/70 00:37:56.200,1016.613267
3322957 *0001V,01/04/70 00:37:56.300,1016.610267
3323051 *0001V,01/04/70 00:37:56.400,1016.609632
3323160 *0001V,01/04/70 00:37:56.500,1016.612595
3323253 *0001V,01/04/70 00:37:56.600,1016.615868
3323347 *0001V,01/04/70 00:37:56.700,1016.616904
3323456 *0001V,01/04/70 00:37:56.800,1016.618232
3323550 *0001V,01/04/70 00:37:56.900,1016.620613
3323659 *0001V,01/04/70 00:37:57.000,1016.622940
3323753 *0001V,01/04/70 00:37:57.100,1016.624877
3323846 *0001V,01/04/70 00:37:57.200,1016.626955
3323955 *0001V,01/04/70 00:37:57.300,1016.630978
3324049 *0001V,01/04/70 00:37:57.400,1016.631156
3324158 *0001V,01/04/70 00:37:57.500,1016.633112
3324252 *0001V,01/04/70 00:37:57.600,1016.636948
3324345 *0001V,01/04/70 00:37:57.700,1016.642196
3324455 *0001V,01/04/70 00:37:57.800,1016.644981
3324548 *0001V,01/04/70 00:37:57.900,1016.648033
3324657 *0001V,01/04/70 00:37:58.000,1016.654705
3324751 *0001V,01/04/70 00:37:58.100,1016.658352
3324860 *0001V,01/04/70 00:37:58.200,1016.656811
3324954 *0001V,01/04/70 00:37:58.300,1016.660681
3325047 *0001V,01/04/70 00:37:58.400,1016.664428
3325157 *0001V,01/04/70 00:37:58.500,1016.667324
3325250 *0001V,01/04/70 00:37:58.600,1016.669525
3325359 *0001V,01/04/70 00:37:58.700,1016.669819
3325453 *0001V,01/04/70 00:37:58.800,1016.676485
3325547 *0001V,01/04/70 00:37:58.900,1016.677868
3325656 *0001V,01/04/70 00:37:59.000,1016.674716
3325749 *0001V,01/04/70 00:37:59.100,1016.672330
3325859 *0001V,01/04/70 00:37:59.200,1016.672085
3325952 *0001V,01/04/70 00:37:59.300,1016.678940
3326046 *0001V,01/04/70 00:37:59.400,1016.675022
3326155 *0001V,01/04/70 00:37:59.500,1016.667897
3326249 *0001V,01/04/70 00:37:59.600,1016.665014
3326358 *0001V,01/04/70 00:37:59.700,1016.661628
3326451 *0001V,01/04/70 00:37:59.800,1016.660561
3326561 *0001V,01/04/70 00:37:59.900,1016.662293
3326654 *0001V,01/04/70 00:38:00.000,1016.661297
3326748 *0001V,01/04/70 00:38:00.100,1016.656635
3326857 *0001V,01/04/70 00:38:00.200,1016.659405
3326951 *0001V,01/04/70 00:38:00.300,1016.655348
3327060 *0001V,01/04/70 00:38:00.400,1016.653475
3327153 *0001V,01/04/70 00:38:00.500,1016.653333
3327247 *0001V,01/04/70 00:38:00.600,1016.650061
3327356 *0001V,01/04/70 00:38:00.700,1016.646191
3327450 *0001V,01/04/70 00:38:00.800,1016.642900
3327559 *0001V,01/04/70 00:38:00.900,1016.640923
3327653 *0001V,01/04/70 00:38:01.000,1016.638179
3327746 *0001V,01/04/70 00:38:01.100,1016.638485
3327855 *0001V,01/04/70 00:38:01.200,1016.637908
3327949 *0001V,01/04/70 00:38:01.300,1016.635268
3328058 *0001V,01/04/70 00:38:01.400,1016.634012
3328152 *0001V,01/04/70 00:38:01.500,1016.642818
3328261 *0001V,01/04/70 00:38:01.600,1016.646040
3328355 *0001V,01/04/70 00:38:01.700,1016.644692
3328448 *0001V,01/04/70 00:38:01.800,1016.642344
3328557 *0001V,01/04/70 00:38:01.900,1016.642062
3328651 *0001V,01/04/70 00:38:02.000,1016.640293
3328760 *0001V,01/04/70 00:38:02.100,1016.642552
3328854 *0001V,01/04/70 00:38:02.200,1016.644705
3328947 *0001V,01/04/70 00:38:02.300,1016.648436
3329057 *0001V,01/04/70 00:38:02.400,1016.648921
3329150 *0001V,01/04/70 00:38:02.500,1016.647828
3329259 *0001V,01/04/70 00:38:02.600,1016.648117
3329353 *0001V,01/04/70 00:38:02.700,1016.650023
3329447 *0001V,01/04/70 00:38:02.800,1016.645925
3329556 *0001V,01/04/70 00:38:02.900,1016.648351
3329649 *0001V,01/04/70 00:38:03.000,1016.644906
3329759 *0001V,01/04/70 00:38:03.100,1016.649709
3329852 *0001V,01/04/70 00:38:03.200,1016.651548
3329946 *0001V,01/04/70 00:38:03.300,1016.654304
3330055 *0001V,01/04/70 00:38:03.400,1016.655536
3330149 *0001V,01/04/70 00:38:03.500,1016.659096
3330258 *0001V,01/04/70 00:38:03.600,1016.662792
3330351 *0001V,01/04/70 00:38:03.700,1016.665853
3330461 *0001V,01/04/70 00:38:03.800,1016.667153
3330554 *0001V,01/04/70 00:38:03.900,1016.671719
3330648 *0001V,01/04/70 00:38:04.000,1016.668372
3330757 *0001V,01/04/70 00:38:04.100,1016.664721
3330851 *0001V,01/04/70 00:38:04.200,1016.664122
3330960 *0001V,01/04/70 00:38:04.300,1016.662709
3331053 *0001V,01/04/70 00:38:04.400,1016.672304
3331147 *0001V,01/04/70 00:38:04.500,1016.675048
3331256 *0001V,01/04/70 00:38:04.600,1016.673273
3331350 *0001V,01/04/70 00:38:04.700,1016.676422
3331459 *0001V,01/04/70 00:38:04.800,1016.681084
3331553 *0001V,01/04/70 00:38:04.900,1016.682792
3331646 *0001V,01/04/70 00:38:05.000,1016.686659
3331755 *0001V,01/04/70 00:38:05.100,1016.689241
3331849 *0001V,01/04/70 00:38:05.200,1016.685974
3331958 *0001V,01/04/70 00:38:05.300,1016.688425
3332052 *0001V,01/04/70 00:38:05.400,1016.689752
3332145 *0001V,01/04/70 00:38:05.500,1016.688558
3332255 *0001V,01/04/70 00:38:05.600,1016.687397
3332348 *0001V,01/04/70 00:38:05.700,1016.688394
3332457 *0001V,01/04/70 00:38:05.800,1016.686459
3332551 *0001V,01/04/70 00:38:05.900,1016.685389
3332660 *0001V,01/04/70 00:38:06.000,1016.685189
3332754 *0001V,01/04/70 00:38:06.100,1016.684664
3332847 *0001V,01/04/70 00:38:06.200,1016.685083
3332957 *0001V,01/04/70 00:38:06.300,1016.682357
3333050 *0001V,01/04/70 00:38:06.400,1016.676420
3333159 *0001V,01/04/70 00:38:06.500,1016.670506
3333253 *0001V,01/04/70 00:38:06.600,1016.670436
3333347 *0001V,01/04/70 00:38:06.700,1016.668992
3333456 *0001V,01/04/70 00:38:06.800,1016.667275
3333549 *0001V,01/04/70 00:38:06.900,1016.666237
3333659 *0001V,01/04/70 00:38:07.000,1016.665450
3333752 *0001V,01/04/70 00:38:07.100,1016.663469
3333846 *0001V,01/04/70 00:38:07.200,1016.661269
3333955 *0001V,01/04/70 00:38:07.300,1016.660130
3334049 *0001V,01/04/70 00:38:07.400,1016.656590
3334158 *0001V,01/04/70 00:38:07.500,1016.654759
3334251 *0001V,01/04/70 00:38:07.600,1016.650689
3334361 *0001V,01/04/70 00:38:07.700,1016.645966
3334454 *0001V,01/04/70 00:38:07.800,1016.641675
3334548 *0001V,01/04/70 00:38:07.900,1016.640275
3334657 *0001V,01/04/70 00:38:08.000,1016.636850
3334751 *0001V,01/04/70 00:38:08.100,1016.635399
3334860 *0001V,01/04/70 00:38:08.200,1016.634397
3334953 *0001V,01/04/70 00:38:08.300,1016.632471
3335047 *0001V,01/04/70 00:38:08.400,1016.633376
3335156 *0001V,01/04/70 00:38:08.500,1016.630784
3335250 *0001V,01/04/70 00:38:08.600,1016.635775
3335359 *0001V,01/04/70 00:38:08.700,1016.648840
3335453 *0001V,01/04/70 00:38:08.800,1016.650643
3335546 *0001V,01/04/70 00:38:08.900,1016.641888
3335655 *0001V,01/04/70 00:38:09.000,1016.640296
3335749 *0001V,01/04/70 00:38:09.100,1016.633558
3335858 *0001V,01/04/70 00:38:09.200,1016.630361
3335952 *0001V,01/04/70 00:38:09.300,1016.627175
3336045 *0001V,01/04/70 00:38:09.400,1016.629112
3336155 *0001V,01/04/70 00:38:09.500,1016.631824
3336248 *0001V,01/04/70 00:38:09.600,1016.630653
3336357 *0001V,01/04/70 00:38:09.700,1016.636221
3336451 *0001V,01/04/70 00:38:09.800,1016.634725
3336560 *0001V,01/04/70 00:38:09.900,1016.629231
3336654 *0001V,01/04/70 00:38:10.000,1016.625463
3336747 *0001V,01/04/70 00:38:10.100,1016.625211
3336857 *0001V,01/04/70 00:38:10.200,1016.626798
3336950 *0001V,01/04/70 00:38:10.300,1016.632647
3337059 *0001V,01/04/70 00:38:10.400,1016.635330
3337153 *0001V,01/04/70 00:38:10.500,1016.633908
3337247 *0001V,01/04/70 00:38:10.600,1016.636812
3337356 *0001V,01/04/70 00:38:10.700,1016.637376
3337449 *0001V,01/04/70 00:38:10.800,1016.643257
3337559 *0001V,01/04/70 00:38:10.900,1016.646838
3337652 *0001V,01/04/70 00:38:11.000,1016.647178
3337746 *0001V,01/04/70 00:38:11.100,1016.647425
3337855 *0001V,01/04/70 00:38:11.200,1016.650368
3337949 *0001V,01/04/70 00:38:11.300,1016.655151
3338058 *0001V,01/04/70 00:38:11.400,1016.665158
3338151 *0001V,01/04/70 00:38:11.500,1016.672340
3338261 *0001V,01/04/70 00:38:11.600,1016.677693
3338354 *0001V,01/04/70 00:38:11.700,1016.684300
3338448 *0001V,01/04/70 00:38:11.800,1016.689886
3338557 *0001V,01/04/70 00:38:11.900,1016.695969
3338651 *0001V,01/04/70 00:38:12.000,1016.699752
3338760 *0001V,01/04/70 00:38:12.100,1016.701262
3338853 *0001V,01/04/70 00:38:12.200,1016.703777
3338947 *0001V,01/04/70 00:38:12.300,1016.707150
3339056 *0001V,01/04/70 00:38:12.400,1016.707708
3339150 *0001V,01/04/70 00:38:12.500,1016.713550
3339259 *0001V,01/04/70 00:38:12.600,1016.720224
3339353 *0001V,01/04/70 00:38:12.700,1016.723125
3339446 *0001V,01/04/70 00:38:12.800,1016.721133
3339555 *0001V,01/04/70 00:38:12.900,1016.723723
3339649 *0001V,01/04/70 00:38:13.000,1016.726428
3339758 *0001V,01/04/70 00:38:13.100,1016.729797
3339852 *0001V,01/04/70 00:38:13.200,1016.731155
3339961 *0001V,01/04/70 00:38:13.300,1016.736255
3340055 *0001V,01/04/70 00:38:13.400,1016.734321
3340148 *0001V,01/04/70 00:38:13.500,1016.732047
3340257 *0001V,01/04/70 00:38:13.600,1016.728643
3340351 *0001V,01/04/70 00:38:13.700,1016.726029
3340460 *0001V,01/04/70 00:38:13.800,1016.723418
3340554 *0001V,01/04/70 00:38:13.900,1016.719298
3340647 *0001V,01/04/70 00:38:14.000,1016.719672
3340757 *0001V,01/04/70 00:38:14.100,1016.717262
3340850 *0001V,01/04/70 00:38:14.200,1016.712299
3340959 *0001V,01/04/70 00:38:14.300,1016.706120
3341053 *0001V,01/04/70 00:38:14.400,1016.699729
3341147 *0001V,01/04/70 00:38:14.500,1016.691862
3341256 *0001V,01/04/70 00:38:14.600,1016.690456
3341349 *0001V,01/04/70 00:38:14.700,1016.681731
3341459 *0001V,01/04/70 00:38:14.800,1016.680941
3341552 *0001V,01/04/70 00:38:14.900,1016.673247
3341646 *0001V,01/04/70 00:38:15.000,1016.667718
3341755 *0001V,01/04/70 00:38:15.100,1016.657582
3341849 *0001V,01/04/70 00:38:15.200,1016.652295
3341958 *0001V,01/04/70 00:38:15.300,1016.650180
3342051 *0001V,01/04/70 00:38:15.400,1016.646158
3342161 *0001V,01/04/70 00:38:15.500,1016.641100
3342254 *0001V,01/04/70 00:38:15.600,1016.637101
3342348 *0001V,01/04/70 00:38:15.700,1016.636001
3342457 *0001V,01/04/70 00:38:15.800,1016.634011
3342551 *0001V,01/04/70 00:38:15.900,1016.633760
3342660 *0001V,01/04/70 00:38:16.000,1016.628337
3342753 *0001V,01/04/70 00:38:16.100,1016.628359
3342847 *0001V,01/04/70 00:38:16.200,1016.627109
3342956 *0001V,01/04/70 00:38:16.300,1016.625497
3343050 *0001V,01/04/70 00:38:16.400,1016.628884
3343159 *0001V,01/04/70 00:38:16.500,1016.626561
3343253 *0001V,01/04/70 00:38:16.600,1016.626732
3343346 *0001V,01/04/70 00:38:16.700,1016.627581
3343455 *0001V,01/04/70 00:38:16.800,1016.631202
3343549 *0001V,01/04/70 00:38:16.900,1016.631698
3343658 *0001V,01/04/70 00:38:17.000,1016.633864
3343752 *0001V,01/04/70 00:38:17.100,1016.639465
3343861 *0001V,01/04/70 00:38:17.200,1016.642745
3343955 *0001V,01/04/70 00:38:17.300,1016.648060
3344048 *0001V,01/04/70 00:38:17.400,1016.651777
3344157 *0001V,01/04/70 00:38:17.500,1016.656889
3344251 *0001V,01/04/70 00:38:17.600,1016.664174
3344360 *0001V,01/04/70 00:38:17.700,1016.668334
3344454 *0001V,01/04/70 00:38:17.800,1016.677566
3344547 *0001V,01/04/70 00:38:17.900,1016.683012
3344657 *0001V,01/04/70 00:38:18.000,1016.684465
3344750 *0001V,01/04/70 00:38:18.100,1016.687345
3344859 *0001V,01/04/70 00:38:18.200,1016.691098
3344953 *0001V,01/04/70 00:38:18.300,1016.689480
3345047 *0001V,01/04/70 00:38:18.400,1016.685798
3345156 *0001V,01/04/70 00:38:18.500,1016.688309
3345249 *0001V,01/04/70 00:38:18.600,1016.692949
3345359 *0001V,01/04/70 00:38:18.700,1016.699990
3345452 *0001V,01/04/70 00:38:18.800,1016.704062
3345546 *0001V,01/04/70 00:38:18.900,1016.700183
3345655 *0001V,01/04/70 00:38:19.000,1016.703254
3345749 *0001V,01/04/70 00:38:19.100,1016.702085
3345858 *0001V,01/04/70 00:38:19.200,1016.703507
3345951 *0001V,01/04/70 00:38:19.300,1016.703618
3346061 *0001V,01/04/70 00:38:19.400,1016.703986
3346154 *0001V,01/04/70 00:38:19.500,1016.701921
3346248 *0001V,01/04/70 00:38:19.600,1016.702454
3346357 *0001V,01/04/70 00:38:19.700,1016.703943
3346451 *0001V,01/04/70 00:38:19.800,1016.701595
3346560 *0001V,01/04/70 00:38:19.900,1016.701224
3346653 *0001V,01/04/70 00:38:20.000,1016.699286
3346747 *0001V,01/04/70 00:38:20.100,1016.699373
3346856 *0001V,01/04/70 00:38:20.200,1016.697496
3346950 *0001V,01/04/70 00:38:20.300,1016.695778
3347059 *0001V,01/04/70 00:38:20.400,1016.695173
3347153 *0001V,01/04/70 00:38:20.500,1016.695090
3347246 *0001V,01/04/70 00:38:20.600,1016.694035
3347355 *0001V,01/04/70 00:38:20.700,1016.690013
3347449 *0001V,01/04/70 00:38:20.800,1016.688329
3347558 *0001V,01/04/70 00:38:20.900,1016.689478
3347652 *0001V,01/04/70 00:38:21.000,1016.689546
3347761 *0001V,01/04/70 00:38:21.100,1016.690824
3347855 *0001V,01/04/70 00:38:21.200,1016.687155
3347948 *0001V,01/04/70 00:38:21.300,1016.683377
3348057 *0001V,01/04/70 00:38:21.400,1016.680950
3348151 *0001V,01/04/70 00:38:21.500,1016.678842
3348260 *0001V,01/04/70 00:38:21.600,1016.676587
3348354 *0001V,01/04/70 00:38:21.700,1016.672445
3348447 *0001V,01/04/70 00:38:21.800,1016.666078
3348557 *0001V,01/04/70 00:38:21.900,1016.663029
3348650 *0001V,01/04/70 00:38:22.000,1016.663333
3348759 *0001V,01/04/70 00:38:22.100,1016.661533
3348853 *0001V,01/04/70 00:38:22.200,1016.656908
3348947 *0001V,01/04/70 00:38:22.300,1016.653249
3349056 *0001V,01/04/70 00:38:22.400,1016.650330
3349149 *0001V,01/04/70 00:38:22.500,1016.645297
3349259 *0001V,01/04/70 00:38:22.600,1016.641587
3349352 *0001V,01/04/70 00:38:22.700,1016.637355
3349461 *0001V,01/04/70 00:38:22.800,1016.632993
3349555 *0001V,01/04/70 00:38:22.900,1016.629221
3349649 *0001V,01/04/70 00:38:23.000,1016.625774
3349758 *0001V,01/04/70 00:38:23.100,1016.623665
3349851 *0001V,01/04/70 00:38:23.200,1016.623784
3349961 *0001V,01/04/70 00:38:23.300,1016.614177
3350054 *0001V,01/04/70 00:38:23.400,1016.605644
3350148 *0001V,01/04/70 00:38:23.500,1016.601489
3350257 *0001V,01/04/70 00:38:23.600,1016.600167
3350351 *0001V,01/04/70 00:38:23.700,1016.594285
3350460 *0001V,01/04/70 00:38:23.800,1016.593532
3350553 *0001V,01/04/70 00:38:23.900,1016.593489
3350647 *0001V,01/04/70 00:38:24.000,1016.593091
3350756 *0001V,01/04/70 00:38:24.100,1016.591110
3350850 *0001V,01/04/70 00:38:24.200,1016.595004
3350959 *0001V,01/04/70 00:38:24.300,1016.595709
3351053 *0001V,01/04/70 00:38:24.400,1016.594074
3351146 *0001V,01/04/70 00:38:24.500,1016.596434
3351255 *0001V,01/04/70 00:38:24.600,1016.598675
3351349 *0001V,01/04/70 00:38:24.700,1016.600571
3351458 *0001V,01/04/70 00:38:24.800,1016.602596
3351552 *0001V,01/04/70 00:38:24.900,1016.605003
3351661 *0001V,01/04/70 00:38:25.000,1016.606705
3351755 *0001V,01/04/70 00:38:25.100,1016.611161
3351848 *0001V,01/04/70 00:38:25.200,1016.617812
3351957 *0001V,01/04/70 00:38:25.300,1016.623459
3352051 *0001V,01/04/70 00:38:25.400,1016.628032
3352160 *0001V,01/04/70 00:38:25.500,1016.633530
3352254 *0001V,01/04/70 00:38:25.600,1016.644410
3352347 *0001V,01/04/70 00:38:25.700,1016.649649
3352457 *0001V,01/04/70 00:38:25.800,1016.656168
3352550 *0001V,01/04/70 00:38:25.900,1016.665504
3352659 *0001V,01/04/70 00:38:26.000,1016.670523
3352753 *0001V,01/04/70 00:38:26.100,1016.676517
3352847 *0001V,01/04/70 00:38:26.200,1016.682563
3352956 *0001V,01/04/70 00:38:26.300,1016.687232
3353049 *0001V,01/04/70 00:38:26.400,1016.693373
3353159 *0001V,01/04/70 00:38:26.500,1016.701267
3353252 *0001V,01/04/70 00:38:26.600,1016.708759
3353346 *0001V,01/04/70 00:38:26.700,1016.714133
3353455 *0001V,01/04/70 00:38:26.800,1016.717472
3353549 *0001V,01/04/70 00:38:26.900,1016.719829
3353658 *0001V,01/04/70 00:38:27.000,1016.723188
3353751 *0001V,01/04/70 00:38:27.100,1016.725265
3353861 *0001V,01/04/70 00:38:27.200,1016.729746
3353954 *0001V,01/04/70 00:38:27.300,1016.731491
3354048 *0001V,01/04/70 00:38:27.400,1016.734057
3354157 *0001V,01/04/70 00:38:27.500,1016.744306
3354251 *0001V,01/04/70 00:38:27.600,1016.744623
3354360 *0001V,01/04/70 00:38:27.700,1016.741910
3354453 *0001V,01/04/70 00:38:27.800,1016.736744
3354547 *0001V,01/04/70 00:38:27.900,1016.734927
3354656 *0001V,01/04/70 00:38:28.000,1016.736116
3354750 *0001V,01/04/70 00:38:28.100,1016.733539
3354859 *0001V,01/04/70 00:38:28.200,1016.726119
3354953 *0001V,01/04/70 00:38:28.300,1016.724974
3355046 *0001V,01/04/70 00:38:28.400,1016.720774
3355155 *0001V,01/04/70 00:38:28.500,1016.717774
3355249 *0001V,01/04/70 00:38:28.600,1016.710598
3355358 *0001V,01/04/70 00:38:28.700,1016.706045
3355452 *0001V,01/04/70 00:38:28.800,1016.703723
3355545 *0001V,01/04/70 00:38:28.900,1016.701173
3355655 *0001V,01/04/70 00:38:29.000,1016.696774
3355748 *0001V,01/04/70 00:38:29.100,1016.685591
3355857 *0001V,01/04/70 00:38:29.200,1016.678842
3355951 *0001V,01/04/70 00:38:29.300,1016.674424
3356060 *0001V,01/04/70 00:38:29.400,1016.672176
3356154 *0001V,01/04/70 00:38:29.500,1016.666173
3356247 *0001V,01/04/70 00:38:29.600,1016.664138
3356357 *0001V,01/04/70 00:38:29.700,1016.663906
3356450 *0001V,01/04/70 00:38:29.800,1016.661792
3356559 *0001V,01/04/70 00:38:29.900,1016.660516
3356653 *0001V,01/04/70 00:38:30.000,1016.659106
3356747 *0001V,01/04/70 00:38:30.100,1016.657020
3356856 *0001V,01/04/70 00:38:30.200,1016.656068
3356949 *0001V,01/04/70 00:38:30.300,1016.654225
3357059 *0001V,01/04/70 00:38:30.400,1016.643193
3357152 *0001V,01/04/70 00:38:30.500,1016.647542
3357246 *0001V,01/04/70 00:38:30.600,1016.644571
3357355 *0001V,01/04/70 00:38:30.700,1016.645449
3357449 *0001V,01/04/70 00:38:30.800,1016.639840
3357558 *0001V,01/04/70 00:38:30.900,1016.640306
3357651 *0001V,01/04/70 00:38:31.000,1016.636722
3357761 *0001V,01/04/70 00:38:31.100,1016.636591
3357854 *0001V,01/04/70 00:38:31.200,1016.638161
3357948 *0001V,01/04/70 00:38:31.300,1016.636137
3358057 *0001V,01/04/70 00:38:31.400,1016.630634
3358151 *0001V,01/04/70 00:38:31.500,1016.631366
3358260 *0001V,01/04/70 00:38:31.600,1016.627173
3358353 *0001V,01/04/70 00:38:31.700,1016.624315
3358447 *0001V,01/04/70 00:38:31.800,1016.627163
3358556 *0001V,01/04/70 00:38:31.900,1016.631516
3358650 *0001V,01/04/70 00:38:32.000,1016.630613
3358759 *0001V,01/04/70 00:38:32.100,1016.624863
3358853 *0001V,01/04/70 00:38:32.200,1016.623784
3358946 *0001V,01/04/70 00:38:32.300,1016.635064
3359055 *0001V,01/04/70 00:38:32.400,1016.641251
3359149 *0001V,01/04/70 00:38:32.500,1016.642130
3359258 *0001V,01/04/70 00:38:32.600,1016.644392
3359352 *0001V,01/04/70 00:38:32.700,1016.651153
3359461 *0001V,01/04/70 00:38:32.800,1016.657107
3359555 *0001V,01/04/70 00:38:32.900,1016.661659
3359648 *0001V,01/04/70 00:38:33.000,1016.659119
3359757 *0001V,01/04/70 00:38:33.100,1016.662346
3359851 *0001V,01/04/70 00:38:33.200,1016.667037
3359960 *0001V,01/04/70 00:38:33.300,1016.673850
3400054 *0001V,01/04/70 00:38:33.400,1016.678224
3400147 *0001V,01/04/70 00:38:33.500,1016.682977
3400257 *0001V,01/04/70 00:38:33.600,1016.690790
3400350 *0001V,01/04/70 00:38:33.700,1016.687204
3400459 *0001V,01/04/70 00:38:33.800,1016.697883
3400553 *0001V,01/04/70 00:38:33.900,1016.705533
3400647 *0001V,01/04/70 00:38:34.000,1016.714312
3400756 *0001V,01/04/70 00:38:34.100,1016.720544
3400849 *0001V,01/04/70 00:38:34.200,1016.725800
3400959 *0001V,01/04/70 00:38:34.300,1016.726704
3401052 *0001V,01/04/70 00:38:34.400,1016.728975
3401146 *0001V,01/04/70 00:38:34.500,1016.733139
3401255 *0001V,01/04/70 00:38:34.600,1016.737088
3401349 *0001V,01/04/70 00:38:34.700,1016.743842
3401458 *0001V,01/04/70 00:38:34.800,1016.745515
3401551 *0001V,01/04/70 00:38:34.900,1016.746844
3401661 *0001V,01/04/70 00:38:35.000,1016.749067
3401754 *0001V,01/04/70 00:38:35.100,1016.753007
3401848 *0001V,01/04/70 00:38:35.200,1016.755016
3401957 *0001V,01/04/70 00:38:35.300,1016.758202
3402051 *0001V,01/04/70 00:38:35.400,1016.757228
3402160 *0001V,01/04/70 00:38:35.500,1016.755166
3402253 *0001V,01/04/70 00:38:35.600,1016.754858
3402347 *0001V,01/04/70 00:38:35.700,1016.755139
3402456 *0001V,01/04/70 00:38:35.800,1016.753651
3402550 *0001V,01/04/70 00:38:35.900,1016.747062
3402659 *0001V,01/04/70 00:38:36.000,1016.745020
3402753 *0001V,01/04/70 00:38:36.100,1016.740261
3402846 *0001V,01/04/70 00:38:36.200,1016.731383
3402955 *0001V,01/04/70 00:38:36.300,1016.723161
3403049 *0001V,01/04/70 00:38:36.400,1016.716530
3403158 *0001V,01/04/70 00:38:36.500,1016.704220
3403252 *0001V,01/04/70 00:38:36.600,1016.698367
3403361 *0001V,01/04/70 00:38:36.700,1016.689077
3403455 *0001V,01/04/70 00:38:36.800,1016.682473
3403548 *0001V,01/04/70 00:38:36.900,1016.675196
3403657 *0001V,01/04/70 00:38:37.000,1016.663950
3403751 *0001V,01/04/70 00:38:37.100,1016.656968
3403860 *0001V,01/04/70 00:38:37.200,1016.655744
3403954 *0001V,01/04/70 00:38:37.300,1016.651018
3404047 *0001V,01/04/70 00:38:37.400,1016.644028
3404157 *0001V,01/04/70 00:38:37.500,1016.638611
3404250 *0001V,01/04/70 00:38:37.600,1016.631970
3404359 *0001V,01/04/70 00:38:37.700,1016.628833
3404453 *0001V,01/04/70 00:38:37.800,1016.624422
3404547 *0001V,01/04/70 00:38:37.900,1016.623860
3404656 *0001V,01/04/70 00:38:38.000,1016.619817
3404749 *0001V,01/04/70 00:38:38.100,1016.617647
3404859 *0001V,01/04/70 00:38:38.200,1016.606037
3404952 *0001V,01/04/70 00:38:38.300,1016.605744
3405046 *0001V,01/04/70 00:38:38.400,1016.606079
3405155 *0001V,01/04/70 00:38:38.500,1016.608040
3405249 *0001V,01/04/70 00:38:38.600,1016.612751
3405358 *0001V,01/04/70 00:38:38.700,1016.615046
3405451 *0001V,01/04/70 00:38:38.800,1016.615678
3405561 *0001V,01/04/70 00:38:38.900,1016.623416
3405654 *0001V,01/04/70 00:38:39.000,1016.626351
3405748 *0001V,01/04/70 00:38:39.100,1016.632240
3405857 *0001V,01/04/70 00:38:39.200,1016.632425
3405951 *0001V,01/04/70 00:38:39.300,1016.634065
3406060 *0001V,01/04/70 00:38:39.400,1016.636546
3406153 *0001V,01/04/70 00:38:39.500,1016.643461
3406247 *0001V,01/04/70 00:38:39.600,1016.646392
3406356 *0001V,01/04/70 00:38:39.700,1016.652640
3406450 *0001V,01/04/70 00:38:39.800,1016.655177
3406559 *0001V,01/04/70 00:38:39.900,1016.658026
3406653 *0001V,01/04/70 00:38:40.000,1016.660028
3406746 *0001V,01/04/70 00:38:40.100,1016.665071
3406855 *0001V,01/04/70 00:38:40.200,1016.670751
3406949 *0001V,01/04/70 00:38:40.300,1016.681877
3407058 *0001V,01/04/70 00:38:40.400,1016.684632
3407152 *0001V,01/04/70 00:38:40.500,1016.689272
3407245 *0001V,01/04/70 00:38:40.600,1016.692418
3407355 *0001V,01/04/70 00:38:40.700,1016.696971
3407448 *0001V,01/04/70 00:38:40.800,1016.704171
3407557 *0001V,01/04/70 00:38:40.900,1016.707195
3407651 *0001V,01/04/70 00:38:41.000,1016.711246
3407760 *0001V,01/04/70 00:38:41.100,1016.716792
3407854 *0001V,01/04/70 00:38:41.200,1016.719453
3407947 *0001V,01/04/70 00:38:41.300,1016.719512
3408057 *0001V,01/04/70 00:38:41.400,1016.721900
3408150 *0001V,01/04/70 00:38:41.500,1016.725242
3408259 *0001V,01/04/70 00:38:41.600,1016.726677
3408353 *0001V,01/04/70 00:38:41.700,1016.727991
3408447 *0001V,01/04/70 00:38:41.800,1016.731082
3408556 *0001V,01/04/70 00:38:41.900,1016.729013
3408649 *0001V,01/04/70 00:38:42.000,1016.725643
3408759 *0001V,01/04/70 00:38:42.100,1016.722992
3408852 *0001V,01/04/70 00:38:42.200,1016.721455
3408946 *0001V,01/04/70 00:38:42.300,1016.723856
3409055 *0001V,01/04/70 00:38:42.400,1016.724961
3409149 *0001V,01/04/70 00:38:42.500,1016.715114
3409258 *0001V,01/04/70 00:38:42.600,1016.708188
3409351 *0001V,01/04/70 00:38:42.700,1016.707346
3409461 *0001V,01/04/70 00:38:42.800,1016.705393
3409554 *0001V,01/04/70 00:38:42.900,1016.703493
3409648 *0001V,01/04/70 00:38:43.000,1016.702927
3409757 *0001V,01/04/70 00:38:43.100,1016.698889
3409851 *0001V,01/04/70 00:38:43.200,1016.696361
3409960 *0001V,01/04/70 00:38:43.300,1016.692430
3410053 *0001V,01/04/70 00:38:43.400,1016.689005
3410147 *0001V,01/04/70 00:38:43.500,1016.686292
3410256 *0001V,01/04/70 00:38:43.600,1016.684245
3410350 *0001V,01/04/70 00:38:43.700,1016.679410
3410459 *0001V,01/04/70 00:38:43.800,1016.675801
3410553 *0001V,01/04/70 00:38:43.900,1016.670352
3410646 *0001V,01/04/70 00:38:44.000,1016.668424
3410755 *0001V,01/04/70 00:38:44.100,1016.662487
3410849 *0001V,01/04/70 00:38:44.200,1016.661196
3410958 *0001V,01/04/70 00:38:44.300,1016.658254
3411052 *0001V,01/04/70 00:38:44.400,1016.654186
3411145 *0001V,01/04/70 00:38:44.500,1016.653513
3411255 *0001V,01/04/70 00:38:44.600,1016.655597
3411348 *0001V,01/04/70 00:38:44.700,1016.654587
3411457 *0001V,01/04/70 00:38:44.800,1016.645679
3411551 *0001V,01/04/70 00:38:44.900,1016.638764
3411660 *0001V,01/04/70 00:38:45.000,1016.636135
3411754 *0001V,01/04/70 00:38:45.100,1016.628213
3411847 *0001V,01/04/70 00:38:45.200,1016.617500
3411957 *0001V,01/04/70 00:38:45.300,1016.620465
3412050 *0001V,01/04/70 00:38:45.400,1016.619154
3412159 *0001V,01/04/70 00:38:45.500,1016.610452
3412253 *0001V,01/04/70 00:38:45.600,1016.604122
3412347 *0001V,01/04/70 00:38:45.700,1016.599097
3412456 *0001V,01/04/70 00:38:45.800,1016.595951
3412549 *0001V,01/04/70 00:38:45.900,1016.590329
3412659 *0001V,01/04/70 00:38:46.000,1016.586606
3412752 *0001V,01/04/70 00:38:46.100,1016.585640
3412846 *0001V,01/04/70 00:38:46.200,1016.594665
3412955 *0001V,01/04/70 00:38:46.300,1016.603412
3413049 *0001V,01/04/70 00:38:46.400,1016.598555
3413158 *0001V,01/04/70 00:38:46.500,1016.611192
3413251 *0001V,01/04/70 00:38:46.600,1016.606071
3413361 *0001V,01/04/70 00:38:46.700,1016.610175
3413454 *0001V,01/04/70 00:38:46.800,1016.609792
3413548 *0001V,01/04/70 00:38:46.900,1016.612501
3413657 *0001V,01/04/70 00:38:47.000,1016.617869
3413751 *0001V,01/04/70 00:38:47.100,1016.626074
3413860 *0001V,01/04/70 00:38:47.200,1016.627553
3413953 *0001V,01/04/70 00:38:47.300,1016.628835
3414047 *0001V,01/04/70 00:38:47.400,1016.631421
3414156 *0001V,01/04/70 00:38:47.500,1016.636727
3414250 *0001V,01/04/70 00:38:47.600,1016.648938
3414359 *0001V,01/04/70 00:38:47.700,1016.660422
3414453 *0001V,01/04/70 00:38:47.800,1016.669024
3414546 *0001V,01/04/70 00:38:47.900,1016.681373
3414655 *0001V,01/04/70 00:38:48.000,1016.686181
3414749 *0001V,01/04/70 00:38:48.100,1016.689854
3414858 *0001V,01/04/70 00:38:48.200,1016.700027
3414952 *0001V,01/04/70 00:38:48.300,1016.710753
3415061 *0001V,01/04/70 00:38:48.400,1016.718842
3415155 *0001V,01/04/70 00:38:48.500,1016.724041
3415248 *0001V,01/04/70 00:38:48.600,1016.731293
3415357 *0001V,01/04/70 00:38:48.700,1016.737157
3415451 *0001V,01/04/70 00:38:48.800,1016.745852
3415560 *0001V,01/04/70 00:38:48.900,1016.749211
3415654 *0001V,01/04/70 00:38:49.000,1016.753219
3415747 *0001V,01/04/70 00:38:49.100,1016.756652
3415857 *0001V,01/04/70 00:38:49.200,1016.760373
3415950 *0001V,01/04/70 00:38:49.300,1016.760417
3416059 *0001V,01/04/70 00:38:49.400,1016.763527
3416153 *0001V,01/04/70 00:38:49.500,1016.770069
3416247 *0001V,01/04/70 00:38:49.600,1016.766344
3416356 *0001V,01/04/70 00:38:49.700,1016.764600
3416449 *0001V,01/04/70 00:38:49.800,1016.756145
3416559 *0001V,01/04/70 00:38:49.900,1016.747932
3416652 *0001V,01/04/70 00:38:50.000,1016.742120
3416746 *0001V,01/04/70 00:38:50.100,1016.736170
3416855 *0001V,01/04/70 00:38:50.200,1016.730738
3416949 *0001V,01/04/70 00:38:50.300,1016.723623
3417058 *0001V,01/04/70 00:38:50.400,1016.717264
3417151 *0001V,01/04/70 00:38:50.500,1016.708236
3417261 *0001V,01/04/70 00:38:50.600,1016.702237
3417354 *0001V,01/04/70 00:38:50.700,1016.704590
3417448 *0001V,01/04/70 00:38:50.800,1016.693829
3417557 *0001V,01/04/70 00:38:50.900,1016.687718
3417651 *0001V,01/04/70 00:38:51.000,1016.678841
3417760 *0001V,01/04/70 00:38:51.100,1016.666112
3417853 *0001V,01/04/70 00:38:51.200,1016.655970
3417947 *0001V,01/04/70 00:38:51.300,1016.643224
3418056 *0001V,01/04/70 00:38:51.400,1016.635522
3418150 *0001V,01/04/70 00:38:51.500,1016.627887
3418259 *0001V,01/04/70 00:38:51.600,1016.619117
3418353 *0001V,01/04/70 00:38:51.700,1016.610937
3418446 *0001V,01/04/70 00:38:51.800,1016.603213
3418555 *0001V,01/04/70 00:38:51.900,1016.596885
3418649 *0001V,01/04/70 00:38:52.000,1016.591772
3418758 *0001V,01/04/70 00:38:52.100,1016.586105
3418852 *0001V,01/04/70 00:38:52.200,1016.582543
3418961 *0001V,01/04/70 00:38:52.300,1016.580254
3419055 *0001V,01/04/70 00:38:52.400,1016.576164
3419148 *0001V,01/04/70 00:38:52.500,1016.574087
3419257 *0001V,01/04/70 00:38:52.600,1016.573146
3419351 *0001V,01/04/70 00:38:52.700,1016.575359
3419460 *0001V,01/04/70 00:38:52.800,1016.583265
3419554 *0001V,01/04/70 00:38:52.900,1016.585405
3419647 *0001V,01/04/70 00:38:53.000,1016.588466
3419757 *0001V,01/04/70 00:38:53.100,1016.589538
3419850 *0001V,01/04/70 00:38:53.200,1016.595669
3419959 *0001V,01/04/70 00:38:53.300,1016.598517
3420053 *0001V,01/04/70 00:38:53.400,1016.596987
3420147 *0001V,01/04/70 00:38:53.500,1016.602553
3420256 *0001V,01/04/70 00:38:53.600,1016.609353
3420349 *0001V,01/04/70 00:38:53.700,1016.615049
3420459 *0001V,01/04/70 00:38:53.800,1016.621380
3420552 *0001V,01/04/70 00:38:53.900,1016.625076
3420646 *0001V,01/04/70 00:38:54.000,1016.630002
3420755 *0001V,01/04/70 00:38:54.100,1016.640610
3420849 *0001V,01/04/70 00:38:54.200,1016.648412
3420958 *0001V,01/04/70 00:38:54.300,1016.658803
3421051 *0001V,01/04/70 00:38:54.400,1016.673259
3421145 *0001V,01/04/70 00:38:54.500,1016.684033
3421254 *0001V,01/04/70 00:38:54.600,1016.692346
3421348 *0001V,01/04/70 00:38:54.700,1016.697078
3421457 *0001V,01/04/70 00:38:54.800,1016.704805
3421551 *0001V,01/04/70 00:38:54.900,1016.714705
3421660 *0001V,01/04/70 00:38:55.000,1016.724832
3421753 *0001V,01/04/70 00:38:55.100,1016.734280
3421847 *0001V,01/04/70 00:38:55.200,1016.733492
3421956 *0001V,01/04/70 00:38:55.300,1016.741459
3422050 *0001V,01/04/70 00:38:55.400,1016.745377
3422159 *0001V,01/04/70 00:38:55.500,1016.750812
3422253 *0001V,01/04/70 00:38:55.600,1016.753236
3422346 *0001V,01/04/70 00:38:55.700,1016.762759
3422455 *0001V,01/04/70 00:38:55.800,1016.760201
3422549 *0001V,01/04/70 00:38:55.900,1016.768313
3422658 *0001V,01/04/70 00:38:56.000,1016.763773
3422752 *0001V,01/04/70 00:38:56.100,1016.768659
3422861 *0001V,01/04/70 00:38:56.200,1016.762365
3422955 *0001V,01/04/70 00:38:56.300,1016.756579
3423048 *0001V,01/04/70 00:38:56.400,1016.752573
3423157 *0001V,01/04/70 00:38:56.500,1016.747765
3423251 *0001V,01/04/70 00:38:56.600,1016.737157
3423360 *0001V,01/04/70 00:38:56.700,1016.726902
3423454 *0001V,01/04/70 00:38:56.800,1016.720174
3423547 *0001V,01/04/70 00:38:56.900,1016.713324
3423657 *0001V,01/04/70 00:38:57.000,1016.706671
3423750 *0001V,01/04/70 00:38:57.100,1016.700605
3423859 *0001V,01/04/70 00:38:57.200,1016.694162
3423953 *0001V,01/04/70 00:38:57.300,1016.686918
3424047 *0001V,01/04/70 00:38:57.400,1016.679463
3424156 *0001V,01/04/70 00:38:57.500,1016.669469
3424249 *0001V,01/04/70 00:38:57.600,1016.665239
3424359 *0001V,01/04/70 00:38:57.700,1016.657641
3424452 *0001V,01/04/70 00:38:57.800,1016.650784
3424546 *0001V,01/04/70 00:38:57.900,1016.642547
3424655 *0001V,01/04/70 00:38:58.000,1016.638423
3424749 *0001V,01/04/70 00:38:58.100,1016.632154
3424858 *0001V,01/04/70 00:38:58.200,1016.626459
3424951 *0001V,01/04/70 00:38:58.300,1016.621146
3425061 *0001V,01/04/70 00:38:58.400,1016.617656
3425154 *0001V,01/04/70 00:38:58.500,1016.615301
3425248 *0001V,01/04/70 00:38:58.600,1016.610268
3425357 *0001V,01/04/70 00:38:58.700,1016.607189
3425451 *0001V,01/04/70 00:38:58.800,1016.606726
3425560 *0001V,01/04/70 00:38:58.900,1016.604561
3425653 *0001V,01/04/70 00:38:59.000,1016.604147
3425747 *0001V,01/04/70 00:38:59.100,1016.603633
3425856 *0001V,01/04/70 00:38:59.200,1016.607756
3425950 *0001V,01/04/70 00:38:59.300,1016.608050
3426059 *0001V,01/04/70 00:38:59.400,1016.608706
3426153 *0001V,01/04/70 00:38:59.500,1016.608638
3426246 *0001V,01/04/70 00:38:59.600,1016.612962
3426355 *0001V,01/04/70 00:38:59.700,1016.614975
3426449 *0001V,01/04/70 00:38:59.800,1016.620062
3426558 *0001V,01/04/70 00:38:59.900,1016.625109
3426652 *0001V,01/04/70 00:39:00.000,1016.629131
3426745 *0001V,01/04/70 00:39:00.100,1016.635300
3426855 *0001V,01/04/70 00:39:00.200,1016.638111
3426948 *0001V,01/04/70 00:39:00.300,1016.642685
3427057 *0001V,01/04/70 00:39:00.400,1016.646954
3427151 *0001V,01/04/70 00:39:00.500,1016.651510
3427260 *0001V,01/04/70 00:39:00.600,1016.662235
3427354 *0001V,01/04/70 00:39:00.700,1016.671919
3427447 *0001V,01/04/70 00:39:00.800,1016.674049
3427557 *0001V,01/04/70 00:39:00.900,1016.682375
3427650 *0001V,01/04/70 00:39:01.000,1016.687239
3427759 *0001V,01/04/70 00:39:01.100,1016.694290
3427853 *0001V,01/04/70 00:39:01.200,1016.693098
3427947 *0001V,01/04/70 00:39:01.300,1016.699493
3428056 *0001V,01/04/70 00:39:01.400,1016.704422
3428149 *0001V,01/04/70 00:39:01.500,1016.713492
3428259 *0001V,01/04/70 00:39:01.600,1016.719249
3428352 *0001V,01/04/70 00:39:01.700,1016.720067
3428461 *0001V,01/04/70 00:39:01.800,1016.724708
3428555 *0001V,01/04/70 00:39:01.900,1016.727205
3428649 *0001V,01/04/70 00:39:02.000,1016.729139
3428758 *0001V,01/04/70 00:39:02.100,1016.733912
3428851 *0001V,01/04/70 00:39:02.200,1016.737730
3428961 *0001V,01/04/70 00:39:02.300,1016.738576
3429054 *0001V,01/04/70 00:39:02.400,1016.734891
3429148 *0001V,01/04/70 00:39:02.500,1016.734347
3429257 *0001V,01/04/70 00:39:02.600,1016.737308
3429351 *0001V,01/04/70 00:39:02.700,1016.739169
3429460 *0001V,01/04/70 00:39:02.800,1016.736961
3429553 *0001V,01/04/70 00:39:02.900,1016.735850
3429647 *0001V,01/04/70 00:39:03.000,1016.732785
3429756 *0001V,01/04/70 00:39:03.100,1016.728666
3429850 *0001V,01/04/70 00:39:03.200,1016.726249
3429959 *0001V,01/04/70 00:39:03.300,1016.716137
3430053 *0001V,01/04/70 00:39:03.400,1016.711794
3430146 *0001V,01/04/70 00:39:03.500,1016.707536
3430255 *0001V,01/04/70 00:39:03.600,1016.703829
3430349 *0001V,01/04/70 00:39:03.700,1016.710190
3430458 *0001V,01/04/70 00:39:03.800,1016.698631
3430552 *0001V,01/04/70 00:39:03.900,1016.694675
3430661 *0001V,01/04/70 00:39:04.000,1016.695678
3430755 *0001V,01/04/70 00:39:04.100,1016.686548
3430848 *0001V,01/04/70 00:39:04.200,1016.688301
3430957 *0001V,01/04/70 00:39:04.300,1016.679503
3431051 *0001V,01/04/70 00:39:04.400,1016.680473
3431160 *0001V,01/04/70 00:39:04.500,1016.681712
3431254 *0001V,01/04/70 00:39:04.600,1016.673944
3431347 *0001V,01/04/70 00:39:04.700,1016.674141
3431457 *0001V,01/04/70 00:39:04.800,1016.671981
3431550 *0001V,01/04/70 00:39:04.900,1016.665684
3431659 *0001V,01/04/70 00:39:05.000,1016.657253
3431753 *0001V,01/04/70 00:39:05.100,1016.658842
3431847 *0001V,01/04/70 00:39:05.200,1016.660112
3431956 *0001V,01/04/70 00:39:05.300,1016.660202
3432049 *0001V,01/04/70 00:39:05.400,1016.655747
3432159 *0001V,01/04/70 00:39:05.500,1016.651596
3432252 *0001V,01/04/70 00:39:05.600,1016.649660
3432346 *0001V,01/04/70 00:39:05.700,1016.657123
3432455 *0001V,01/04/70 00:39:05.800,1016.659872
3432549 *0001V,01/04/70 00:39:05.900,1016.653170
3432658 *0001V,01/04/70 00:39:06.000,1016.651434
3432751 *0001V,01/04/70 00:39:06.100,1016.653742
3432861 *0001V,01/04/70 00:39:06.200,1016.654671
3432954 *0001V,01/04/70 00:39:06.300,1016.655605
3433048 *0001V,01/04/70 00:39:06.400,1016.653658
3433157 *0001V,01/04/70 00:39:06.500,1016.652392
3433251 *0001V,01/04/70 00:39:06.600,1016.657614
3433360 *0001V,01/04/70 00:39:06.700,1016.659602
3433453 *0001V,01/04/70 00:39:06.800,1016.658620
3433547 *0001V,01/04/70 00:39:06.900,1016.663310
3433656 *0001V,01/04/70 00:39:07.000,1016.662887
3433750 *0001V,01/04/70 00:39:07.100,1016.661422
3433859 *0001V,01/04/70 00:39:07.200,1016.661059
3433953 *0001V,01/04/70 00:39:07.300,1016.663620
3434046 *0001V,01/04/70 00:39:07.400,1016.665374
3434155 *0001V,01/04/70 00:39:07.500,1016.667451
3434249 *0001V,01/04/70 00:39:07.600,1016.666767
3434358 *0001V,01/04/70 00:39:07.700,1016.669115
3434452 *0001V,01/04/70 00:39:07.800,1016.673877
3434561 *0001V,01/04/70 00:39:07.900,1016.673897
3434655 *0001V,01/04/70 00:39:08.000,1016.673127
3434748 *0001V,01/04/70 00:39:08.100,1016.671334
3434857 *0001V,01/04/70 00:39:08.200,1016.669857
3434951 *0001V,01/04/70 00:39:08.300,1016.669970
3435060 *0001V,01/04/70 00:39:08.400,1016.671755
3435154 *0001V,01/04/70 00:39:08.500,1016.672291
3435247 *0001V,01/04/70 00:39:08.600,1016.668445
3435357 *0001V,01/04/70 00:39:08.700,1016.671154
3435450 *0001V,01/04/70 00:39:08.800,1016.672638
3435559 *0001V,01/04/70 00:39:08.900,1016.671077
3435653 *0001V,01/04/70 00:39:09.000,1016.671925
3435747 *0001V,01/04/70 00:39:09.100,1016.672345
3435856 *0001V,01/04/70 00:39:09.200,1016.673881
3435949 *0001V,01/04/70 00:39:09.300,1016.671070
3436059 *0001V,01/04/70 00:39:09.400,1016.671881
3436152 *0001V,01/04/70 00:39:09.500,1016.673919
3436246 *0001V,01/04/70 00:39:09.600,1016.673668
3436355 *0001V,01/04/70 00:39:09.700,1016.673041
3436449 *0001V,01/04/70 00:39:09.800,1016.674844
3436558 *0001V,01/04/70 00:39:09.900,1016.674527
3436651 *0001V,01/04/70 00:39:10.000,1016.675361
3436761 *0001V,01/04/70 00:39:10.100,1016.677113
3436854 *0001V,01/04/70 00:39:10.200,1016.677470
3436948 *0001V,01/04/70 00:39:10.300,1016.679337
3437057 *0001V,01/04/70 00:39:10.400,1016.681015
3437151 *0001V,01/04/70 00:39:10.500,1016.683382
3437260 *0001V,01/04/70 00:39:10.600,1016.684872
3437353 *0001V,01/04/70 00:39:10.700,1016.685899
3437447 *0001V,01/04/70 00:39:10.800,1016.688733
3437556 *0001V,01/04/70 00:39:10.900,1016.692211
3437650 *0001V,01/04/70 00:39:11.000,1016.693680
3437759 *0001V,01/04/70 00:39:11.100,1016.696013
3437853 *0001V,01/04/70 00:39:11.200,1016.697091
3437946 *0001V,01/04/70 00:39:11.300,1016.699509
3438055 *0001V,01/04/70 00:39:11.400,1016.703061
3438149 *0001V,01/04/70 00:39:11.500,1016.707351
3438258 *0001V,01/04/70 00:39:11.600,1016.707731
3438352 *0001V,01/04/70 00:39:11.700,1016.706294
3438461 *0001V,01/04/70 00:39:11.800,1016.712186
3438555 *0001V,01/04/70 00:39:11.900,1016.715241
3438648 *0001V,01/04/70 00:39:12.000,1016.712942
3438757 *0001V,01/04/70 00:39:12.100,1016.715245
3438851 *0001V,01/04/70 00:39:12.200,1016.717408
3438960 *0001V,01/04/70 00:39:12.300,1016.719034
3439054 *0001V,01/04/70 00:39:12.400,1016.718107
3439147 *0001V,01/04/70 00:39:12.500,1016.714024
3439257 *0001V,01/04/70 00:39:12.600,1016.713142
3439350 *0001V,01/04/70 00:39:12.700,1016.711006
3439459 *0001V,01/04/70 00:39:12.800,1016.709716
3439553 *0001V,01/04/70 00:39:12.900,1016.705251
3439647 *0001V,01/04/70 00:39:13.000,1016.701893
3439756 *0001V,01/04/70 00:39:13.100,1016.702773
3439849 *0001V,01/04/70 00:39:13.200,1016.697520
3439959 *0001V,01/04/70 00:39:13.300,1016.693533
3440052 *0001V,01/04/70 00:39:13.400,1016.687374
3440146 *0001V,01/04/70 00:39:13.500,1016.683625
3440255 *0001V,01/04/70 00:39:13.600,1016.679151
3440349 *0001V,01/04/70 00:39:13.700,1016.675405
3440458 *0001V,01/04/70 00:39:13.800,1016.670625
3440551 *0001V,01/04/70 00:39:13.900,1016.665600
3440661 *0001V,01/04/70 00:39:14.000,1016.660912
3440754 *0001V,01/04/70 00:39:14.100,1016.658425
3440848 *0001V,01/04/70 00:39:14.200,1016.653780
3440957 *0001V,01/04/70 00:39:14.300,1016.652157
3441051 *0001V,01/04/70 00:39:14.400,1016.647580
3441160 *0001V,01/04/70 00:39:14.500,1016.644599
3441253 *0001V,01/04/70 00:39:14.600,1016.642383
3441347 *0001V,01/04/70 00:39:14.700,1016.642901
3441456 *0001V,01/04/70 00:39:14.800,1016.639723
3441550 *0001V,01/04/70 00:39:14.900,1016.642581
3441659 *0001V,01/04/70 00:39:15.000,1016.642910
3441753 *0001V,01/04/70 00:39:15.100,1016.638782
3441846 *0001V,01/04/70 00:39:15.200,1016.635821
3441955 *0001V,01/04/70 00:39:15.300,1016.634869
3442049 *0001V,01/04/70 00:39:15.400,1016.636605
3442158 *0001V,01/04/70 00:39:15.500,1016.640354
3442252 *0001V,01/04/70 00:39:15.600,1016.646905
3442345 *0001V,01/04/70 00:39:15.700,1016.645638
3442455 *0001V,01/04/70 00:39:15.800,1016.646061
3442548 *0001V,01/04/70 00:39:15.900,1016.649281
3442657 *0001V,01/04/70 00:39:16.000,1016.651236
3442751 *0001V,01/04/70 00:39:16.100,1016.651327
3442860 *0001V,01/04/70 00:39:16.200,1016.652823
3442954 *0001V,01/04/70 00:39:16.300,1016.655319
3443047 *0001V,01/04/70 00:39:16.400,1016.660727
3443157 *0001V,01/04/70 00:39:16.500,1016.663878
3443250 *0001V,01/04/70 00:39:16.600,1016.663713
3443359 *0001V,01/04/70 00:39:16.700,1016.667316
3443453 *0001V,01/04/70 00:39:16.800,1016.671553
3443547 *0001V,01/04/70 00:39:16.900,1016.677680
3443656 *0001V,01/04/70 00:39:17.000,1016.684421
3443749 *0001V,01/04/70 00:39:17.100,1016.691104
3443859 *0001V,01/04/70 00:39:17.200,1016.694926
3443952 *0001V,01/04/70 00:39:17.300,1016.696959
3444046 *0001V,01/04/70 00:39:17.400,1016.702749
3444155 *0001V,01/04/70 00:39:17.500,1016.705461
3444249 *0001V,01/04/70 00:39:17.600,1016.706195
3444358 *0001V,01/04/70 00:39:17.700,1016.708192
3444451 *0001V,01/04/70 00:39:17.800,1016.710787
3444561 *0001V,01/04/70 00:39:17.900,1016.714357
3444654 *0001V,01/04/70 00:39:18.000,1016.712536
3444748 *0001V,01/04/70 00:39:18.100,1016.713715
3444857 *0001V,01/04/70 00:39:18.200,1016.718749
3444951 *0001V,01/04/70 00:39:18.300,1016.720020
3445060 *0001V,01/04/70 00:39:18.400,1016.721429
3445153 *0001V,01/04/70 00:39:18.500,1016.721976
3445247 *0001V,01/04/70 00:39:18.600,1016.722357
3445356 *0001V,01/04/70 00:39:18.700,1016.721774
3445450 *0001V,01/04/70 00:39:18.800,1016.723671
3445559 *0001V,01/04/70 00:39:18.900,1016.722870
3445653 *0001V,01/04/70 00:39:19.000,1016.723129
3445746 *0001V,01/04/70 00:39:19.100,1016.723844
3445855 *0001V,01/04/70 00:39:19.200,1016.728498
3445949 *0001V,01/04/70 00:39:19.300,1016.725342
3446058 *0001V,01/04/70 00:39:19.400,1016.722480
3446152 *0001V,01/04/70 00:39:19.500,1016.719143
3446245 *0001V,01/04/70 00:39:19.600,1016.719134
3446355 *0001V,01/04/70 00:39:19.700,1016.719919
3446448 *0001V,01/04/70 00:39:19.800,1016.719477
3446557 *0001V,01/04/70 00:39:19.900,1016.715449
3446651 *0001V,01/04/70 00:39:20.000,1016.714906
3446760 *0001V,01/04/70 00:39:20.100,1016.718456
3446854 *0001V,01/04/70 00:39:20.200,1016.719970
3446947 *0001V,01/04/70 00:39:20.300,1016.717013
3447057 *0001V,01/04/70 00:39:20.400,1016.712563
3447150 *0001V,01/04/70 00:39:20.500,1016.709459
3447259 *0001V,01/04/70 00:39:20.600,1016.705520
3447353 *0001V,01/04/70 00:39:20.700,1016.699995
3447447 *0001V,01/04/70 00:39:20.800,1016.695320
3447556 *0001V,01/04/70 00:39:20.900,1016.692213
3447649 *0001V,01/04/70 00:39:21.000,1016.687176
3447759 *0001V,01/04/70 00:39:21.100,1016.684430
3447852 *0001V,01/04/70 00:39:21.200,1016.677986
3447946 *0001V,01/04/70 00:39:21.300,1016.672394
3448055 *0001V,01/04/70 00:39:21.400,1016.664705
3448149 *0001V,01/04/70 00:39:21.500,1016.660069
3448258 *0001V,01/04/70 00:39:21.600,1016.657612
3448351 *0001V,01/04/70 00:39:21.700,1016.649336
3448461 *0001V,01/04/70 00:39:21.800,1016.644728
3448554 *0001V,01/04/70 00:39:21.900,1016.642860
3448648 *0001V,01/04/70 00:39:22.000,1016.637717
3448757 *0001V,01/04/70 00:39:22.100,1016.634457
3448851 *0001V,01/04/70 00:39:22.200,1016.627779
3448960 *0001V,01/04/70 00:39:22.300,1016.624739
3449053 *0001V,01/04/70 00:39:22.400,1016.620965
3449147 *0001V,01/04/70 00:39:22.500,1016.619591
3449256 *0001V,01/04/70 00:39:22.600,1016.617730
3449350 *0001V,01/04/70 00:39:22.700,1016.618151
3449459 *0001V,01/04/70 00:39:22.800,1016.615133
3449553 *0001V,01/04/70 00:39:22.900,1016.614277
3449646 *0001V,01/04/70 00:39:23.000,1016.612164
3449755 *0001V,01/04/70 00:39:23.100,1016.617061
3449849 *0001V,01/04/70 00:39:23.200,1016.622296
3449958 *0001V,01/04/70 00:39:23.300,1016.626184
3450052 *0001V,01/04/70 00:39:23.400,1016.624273
3450145 *0001V,01/04/70 00:39:23.500,1016.628273
3450255 *0001V,01/04/70 00:39:23.600,1016.631658
3450348 *0001V,01/04/70 00:39:23.700,1016.644715
3450457 *0001V,01/04/70 00:39:23.800,1016.652078
3450551 *0001V,01/04/70 00:39:23.900,1016.656750
3450660 *0001V,01/04/70 00:39:24.000,1016.666232
3450754 *0001V,01/04/70 00:39:24.100,1016.675364
3450847 *0001V,01/04/70 00:39:24.200,1016.680198
3450957 *0001V,01/04/70 00:39:24.300,1016.686947
3451050 *0001V,01/04/70 00:39:24.400,1016.693963
3451159 *0001V,01/04/70 00:39:24.500,1016.701389
3451253 *0001V,01/04/70 00:39:24.600,1016.707679
3451347 *0001V,01/04/70 00:39:24.700,1016.718934
3451456 *0001V,01/04/70 00:39:24.800,1016.725295
3451549 *0001V,01/04/70 00:39:24.900,1016.731512
3451659 *0001V,01/04/70 00:39:25.000,1016.731392
3451752 *0001V,01/04/70 00:39:25.100,1016.737992
3451846 *0001V,01/04/70 00:39:25.200,1016.743943
3451955 *0001V,01/04/70 00:39:25.300,1016.742559
3452049 *0001V,01/04/70 00:39:25.400,1016.742507
3452158 *0001V,01/04/70 00:39:25.500,1016.747183
3452251 *0001V,01/04/70 00:39:25.600,1016.744385
3452361 *0001V,01/04/70 00:39:25.700,1016.747011
3452454 *0001V,01/04/70 00:39:25.800,1016.745324
3452548 *0001V,01/04/70 00:39:25.900,1016.743056
3452657 *0001V,01/04/70 00:39:26.000,1016.737776
3452751 *0001V,01/04/70 00:39:26.100,1016.731208
3452860 *0001V,01/04/70 00:39:26.200,1016.729139
3452953 *0001V,01/04/70 00:39:26.300,1016.721112
3453047 *0001V,01/04/70 00:39:26.400,1016.714816
3453156 *0001V,01/04/70 00:39:26.500,1016.710553
3453250 *0001V,01/04/70 00:39:26.600,1016.706611
3453359 *0001V,01/04/70 00:39:26.700,1016.701945
3453453 *0001V,01/04/70 00:39:26.800,1016.695104
3453546 *0001V,01/04/70 00:39:26.900,1016.688656
3453655 *0001V,01/04/70 00:39:27.000,1016.683642
3453749 *0001V,01/04/70 00:39:27.100,1016.678311
3453858 *0001V,01/04/70 00:39:27.200,1016.672379
3453952 *0001V,01/04/70 00:39:27.300,1016.668353
3454061 *0001V,01/04/70 00:39:27.400,1016.663901
3454155 *0001V,01/04/70 00:39:27.500,1016.657907
3454248 *0001V,01/04/70 00:39:27.600,1016.654710
3454357 *0001V,01/04/70 00:39:27.700,1016.650811
3454451 *0001V,01/04/70 00:39:27.800,1016.649072
3454560 *0001V,01/04/70 00:39:27.900,1016.650877
3454654 *0001V,01/04/70 00:39:28.000,1016.651455
3454747 *0001V,01/04/70 00:39:28.100,1016.650899
3454857 *0001V,01/04/70 00:39:28.200,1016.651233
3454950 *0001V,01/04/70 00:39:28.300,1016.652572
3455059 *0001V,01/04/70 00:39:28.400,1016.652739
3455153 *0001V,01/04/70 00:39:28.500,1016.656335
3455247 *0001V,01/04/70 00:39:28.600,1016.655423
3455356 *0001V,01/04/70 00:39:28.700,1016.655278
3455449 *0001V,01/04/70 00:39:28.800,1016.655470
3455559 *0001V,01/04/70 00:39:28.900,1016.656113
3455652 *0001V,01/04/70 00:39:29.000,1016.663670
3455746 *0001V,01/04/70 00:39:29.100,1016.671419
3455855 *0001V,01/04/70 00:39:29.200,1016.675143
3455949 *0001V,01/04/70 00:39:29.300,1016.678305
3456058 *0001V,01/04/70 00:39:29.400,1016.680222
3456151 *0001V,01/04/70 00:39:29.500,1016.687458
3456261 *0001V,01/04/70 00:39:29.600,1016.691995
3456354 *0001V,01/04/70 00:39:29.700,1016.693920
3456448 *0001V,01/04/70 00:39:29.800,1016.695770
3456557 *0001V,01/04/70 00:39:29.900,1016.701782
3456651 *0001V,01/04/70 00:39:30.000,1016.707678
3456760 *0001V,01/04/70 00:39:30.100,1016.708196
3456853 *0001V,01/04/70 00:39:30.200,1016.704963
3456947 *0001V,01/04/70 00:39:30.300,1016.707057
3457056 *0001V,01/04/70 00:39:30.400,1016.708441
3457150 *0001V,01/04/70 00:39:30.500,1016.708092
3457259 *0001V,01/04/70 00:39:30.600,1016.705779
3457353 *0001V,01/04/70 00:39:30.700,1016.703084
3457446 *0001V,01/04/70 00:39:30.800,1016.703855
3457555 *0001V,01/04/70 00:39:30.900,1016.701250
3457649 *0001V,01/04/70 00:39:31.000,1016.697699
3457758 *0001V,01/04/70 00:39:31.100,1016.697217
3457852 *0001V,01/04/70 00:39:31.200,1016.698149
3457945 *0001V,01/04/70 00:39:31.300,1016.697529
3458055 *0001V,01/04/70 00:39:31.400,1016.694650
3458148 *0001V,01/04/70 00:39:31.500,1016.692947
3458257 *0001V,01/04/70 00:39:31.600,1016.689053
3458351 *0001V,01/04/70 00:39:31.700,1016.686354
3458460 *0001V,01/04/70 00:39:31.800,1016.682417
3458554 *0001V,01/04/70 00:39:31.900,1016.677172
3458647 *0001V,01/04/70 00:39:32.000,1016.677122
3458757 *0001V,01/04/70 00:39:32.100,1016.675441
3458850 *0001V,01/04/70 00:39:32.200,1016.673371
3458959 *0001V,01/04/70 00:39:32.300,1016.672775
3459053 *0001V,01/04/70 00:39:32.400,1016.671724
3459147 *0001V,01/04/70 00:39:32.500,1016.666845
3459256 *0001V,01/04/70 00:39:32.600,1016.666167
3459349 *0001V,01/04/70 00:39:32.700,1016.668855
3459459 *0001V,01/04/70 00:39:32.800,1016.665677
3459552 *0001V,01/04/70 00:39:32.900,1016.664928
3459646 *0001V,01/04/70 00:39:33.000,1016.662194
3459755 *0001V,01/04/70 00:39:33.100,1016.664802
3459849 *0001V,01/04/70 00:39:33.200,1016.663597
3459958 *0001V,01/04/70 00:39:33.300,1016.665699
3500051 *0001V,01/04/70 00:39:33.400,1016.669463
3500161 *0001V,01/04/70 00:39:33.500,1016.668436
3500254 *0001V,01/04/70 00:39:33.600,1016.666133
3500348 *0001V,01/04/70 00:39:33.700,1016.669484
3500457 *0001V,01/04/70 00:39:33.800,1016.674282
3500551 *0001V,01/04/70 00:39:33.900,1016.676232
3500660 *0001V,01/04/70 00:39:34.000,1016.674186
3500753 *0001V,01/04/70 00:39:34.100,1016.677327
3500847 *0001V,01/04/70 00:39:34.200,1016.676385
3500956 *0001V,01/04/70 00:39:34.300,1016.674423
3501050 *0001V,01/04/70 00:39:34.400,1016.677639
3501159 *0001V,01/04/70 00:39:34.500,1016.680302
3501253 *0001V,01/04/70 00:39:34.600,1016.680339
3501346 *0001V,01/04/70 00:39:34.700,1016.676993
3501455 *0001V,01/04/70 00:39:34.800,1016.678524
3501549 *0001V,01/04/70 00:39:34.900,1016.679881
3501658 *0001V,01/04/70 00:39:35.000,1016.681965
3501752 *0001V,01/04/70 00:39:35.100,1016.679955
3501845 *0001V,01/04/70 00:39:35.200,1016.677699
3501955 *0001V,01/04/70 00:39:35.300,1016.679189
3502048 *0001V,01/04/70 00:39:35.400,1016.682278
3502157 *0001V,01/04/70 00:39:35.500,1016.680799
3502251 *0001V,01/04/70 00:39:35.600,1016.679729
3502360 *0001V,01/04/70 00:39:35.700,1016.679696
3502454 *0001V,01/04/70 00:39:35.800,1016.680174
3502547 *0001V,01/04/70 00:39:35.900,1016.679726
3502657 *0001V,01/04/70 00:39:36.000,1016.681246
3502750 *0001V,01/04/70 00:39:36.100,1016.679341
3502859 *0001V,01/04/70 00:39:36.200,1016.678445
3502953 *0001V,01/04/70 00:39:36.300,1016.680658
3503047 *0001V,01/04/70 00:39:36.400,1016.679300
3503156 *0001V,01/04/70 00:39:36.500,1016.680590
3503249 *0001V,01/04/70 00:39:36.600,1016.683026
3503359 *0001V,01/04/70 00:39:36.700,1016.681770
3503452 *0001V,01/04/70 00:39:36.800,1016.678864
3503546 *0001V,01/04/70 00:39:36.900,1016.681047
3503655 *0001V,01/04/70 00:39:37.000,1016.686218
3503749 *0001V,01/04/70 00:39:37.100,1016.683044
3503858 *0001V,01/04/70 00:39:37.200,1016.681684
3503951 *0001V,01/04/70 00:39:37.300,1016.686355
3504045 *0001V,01/04/70 00:39:37.400,1016.686882
3504154 *0001V,01/04/70 00:39:37.500,1016.687958
3504248 *0001V,01/04/70 00:39:37.600,1016.692056
3504357 *0001V,01/04/70 00:39:37.700,1016.690817
3504451 *0001V,01/04/70 00:39:37.800,1016.689495
3504560 *0001V,01/04/70 00:39:37.900,1016.693566
3504653 *0001V,01/04/70 00:39:38.000,1016.698047
3504747 *0001V,01/04/70 00:39:38.100,1016.695505
3504856 *0001V,01/04/70 00:39:38.200,1016.699760
3504950 *0001V,01/04/70 00:39:38.300,1016.696370
3505059 *0001V,01/04/70 00:39:38.400,1016.694696
3505153 *0001V,01/04/70 00:39:38.500,1016.696924
3505246 *0001V,01/04/70 00:39:38.600,1016.692614
3505355 *0001V,01/04/70 00:39:38.700,1016.693605
3505449 *0001V,01/04/70 00:39:38.800,1016.697017
3505558 *0001V,01/04/70 00:39:38.900,1016.700738
3505652 *0001V,01/04/70 00:39:39.000,1016.699828
3505745 *0001V,01/04/70 00:39:39.100,1016.701032
3505855 *0001V,01/04/70 00:39:39.200,1016.700095
3505948 *0001V,01/04/70 00:39:39.300,1016.698418
3506057 *0001V,01/04/70 00:39:39.400,1016.693993
3506151 *0001V,01/04/70 00:39:39.500,1016.692218
3506260 *0001V,01/04/70 00:39:39.600,1016.694208
3506354 *0001V,01/04/70 00:39:39.700,1016.695778
3506447 *0001V,01/04/70 00:39:39.800,1016.693383
3506557 *0001V,01/04/70 00:39:39.900,1016.692572
3506650 *0001V,01/04/70 00:39:40.000,1016.692872
3506759 *0001V,01/04/70 00:39:40.100,1016.691192
3506853 *0001V,01/04/70 00:39:40.200,1016.689029
3506947 *0001V,01/04/70 00:39:40.300,1016.689315
3507056 *0001V,01/04/70 00:39:40.400,1016.688957
3507149 *0001V,01/04/70 00:39:40.500,1016.687941
3507259 *0001V,01/04/70 00:39:40.600,1016.685172
3507352 *0001V,01/04/70 00:39:40.700,1016.680764
3507461 *0001V,01/04/70 00:39:40.800,1016.681192
3507555 *0001V,01/04/70 00:39:40.900,1016.677320
3507649 *0001V,01/04/70 00:39:41.000,1016.671017
3507758 *0001V,01/04/70 00:39:41.100,1016.668092
3507851 *0001V,01/04/70 00:39:41.200,1016.667928
3507961 *0001V,01/04/70 00:39:41.300,1016.666711
3508054 *0001V,01/04/70 00:39:41.400,1016.664377
3508148 *0001V,01/04/70 00:39:41.500,1016.664456
3508257 *0001V,01/04/70 00:39:41.600,1016.659045
3508351 *0001V,01/04/70 00:39:41.700,1016.654809
3508460 *0001V,01/04/70 00:39:41.800,1016.653287
3508553 *0001V,01/04/70 00:39:41.900,1016.648853
3508647 *0001V,01/04/70 00:39:42.000,1016.644939
3508756 *0001V,01/04/70 00:39:42.100,1016.646451
3508850 *0001V,01/04/70 00:39:42.200,1016.645413
3508959 *0001V,01/04/70 00:39:42.300,1016.643713
3509053 *0001V,01/04/70 00:39:42.400,1016.640095
3509146 *0001V,01/04/70 00:39:42.500,1016.641154
3509255 *0001V,01/04/70 00:39:42.600,1016.642717
3509349 *0001V,01/04/70 00:39:42.700,1016.646157
3509458 *0001V,01/04/70 00:39:42.800,1016.645592
3509552 *0001V,01/04/70 00:39:42.900,1016.644580
3509645 *0001V,01/04/70 00:39:43.000,1016.645082
3509755 *0001V,01/04/70 00:39:43.100,1016.646006
3509848 *0001V,01/04/70 00:39:43.200,1016.648298
3509957 *0001V,01/04/70 00:39:43.300,1016.651710
3510051 *0001V,01/04/70 00:39:43.400,1016.652884
3510160 *0001V,01/04/70 00:39:43.500,1016.654854
3510254 *0001V,01/04/70 00:39:43.600,1016.662636
3510347 *0001V,01/04/70 00:39:43.700,1016.664657
3510457 *0001V,01/04/70 00:39:43.800,1016.670497
3510550 *0001V,01/04/70 00:39:43.900,1016.676640
3510659 *0001V,01/04/70 00:39:44.000,1016.680722
3510753 *0001V,01/04/70 00:39:44.100,1016.687754
3510847 *0001V,01/04/70 00:39:44.200,1016.693407
3510956 *0001V,01/04/70 00:39:44.300,1016.697519
3511049 *0001V,01/04/70 00:39:44.400,1016.701552
3511159 *0001V,01/04/70 00:39:44.500,1016.702566
3511252 *0001V,01/04/70 00:39:44.600,1016.702794
3511346 *0001V,01/04/70 00:39:44.700,1016.709464
3511455 *0001V,01/04/70 00:39:44.800,1016.715536
3511549 *0001V,01/04/70 00:39:44.900,1016.723925
3511658 *0001V,01/04/70 00:39:45.000,1016.728295
3511752 *0001V,01/04/70 00:39:45.100,1016.731020
3511845 *0001V,01/04/70 00:39:45.200,1016.736220
3511954 *0001V,01/04/70 00:39:45.300,1016.741042
3512048 *0001V,01/04/70 00:39:45.400,1016.743490
3512157 *0001V,01/04/70 00:39:45.500,1016.740609
3512251 *0001V,01/04/70 00:39:45.600,1016.741210
3512360 *0001V,01/04/70 00:39:45.700,1016.743237
3512454 *0001V,01/04/70 00:39:45.800,1016.745744
3512547 *0001V,01/04/70 00:39:45.900,1016.745834
3512656 *0001V,01/04/70 00:39:46.000,1016.745315
3512750 *0001V,01/04/70 00:39:46.100,1016.741784
3512859 *0001V,01/04/70 00:39:46.200,1016.742592
3512953 *0001V,01/04/70 00:39:46.300,1016.741872
3513046 *0001V,01/04/70 00:39:46.400,1016.741046
3513156 *0001V,01/04/70 00:39:46.500,1016.739418
3513249 *0001V,01/04/70 00:39:46.600,1016.737230
3513358 *0001V,01/04/70 00:39:46.700,1016.733138
3513452 *0001V,01/04/70 00:39:46.800,1016.729318
3513561 *0001V,01/04/70 00:39:46.900,1016.724405
3513655 *0001V,01/04/70 00:39:47.000,1016.719783
3513748 *0001V,01/04/70 00:39:47.100,1016.714880
3513858 *0001V,01/04/70 00:39:47.200,1016.710061
3513951 *0001V,01/04/70 00:39:47.300,1016.703096
3514060 *0001V,01/04/70 00:39:47.400,1016.699398
3514154 *0001V,01/04/70 00:39:47.500,1016.695800
3514248 *0001V,01/04/70 00:39:47.600,1016.688842
3514357 *0001V,01/04/70 00:39:47.700,1016.684936
3514450 *0001V,01/04/70 00:39:47.800,1016.679075
3514560 *0001V,01/04/70 00:39:47.900,1016.671567
3514653 *0001V,01/04/70 00:39:48.000,1016.663383
3514747 *0001V,01/04/70 00:39:48.100,1016.661915
3514856 *0001V,01/04/70 00:39:48.200,1016.659825
3514950 *0001V,01/04/70 00:39:48.300,1016.651214
3515059 *0001V,01/04/70 00:39:48.400,1016.645260
3515152 *0001V,01/04/70 00:39:48.500,1016.639802
3515246 *0001V,01/04/70 00:39:48.600,1016.635399
3515355 *0001V,01/04/70 00:39:48.700,1016.630013
3515449 *0001V,01/04/70 00:39:48.800,1016.627345
3515558 *0001V,01/04/70 00:39:48.900,1016.624750
3515652 *0001V,01/04/70 00:39:49.000,1016.619950
3515761 *0001V,01/04/70 00:39:49.100,1016.617956
3515854 *0001V,01/04/70 00:39:49.200,1016.613862
3515948 *0001V,01/04/70 00:39:49.300,1016.615017
3516057 *0001V,01/04/70 00:39:49.400,1016.614722
3516151 *0001V,01/04/70 00:39:49.500,1016.615898
3516260 *0001V,01/04/70 00:39:49.600,1016.615731
3516354 *0001V,01/04/70 00:39:49.700,1016.618109
3516447 *0001V,01/04/70 00:39:49.800,1016.616592
3516556 *0001V,01/04/70 00:39:49.900,1016.615241
3516650 *0001V,01/04/70 00:39:50.000,1016.618115
3516759 *0001V,01/04/70 00:39:50.100,1016.623795
3516853 *0001V,01/04/70 00:39:50.200,1016.625064
3516946 *0001V,01/04/70 00:39:50.300,1016.629618
3517056 *0001V,01/04/70 00:39:50.400,1016.635208
3517149 *0001V,01/04/70 00:39:50.500,1016.638849
3517258 *0001V,01/04/70 00:39:50.600,1016.646021
3517352 *0001V,01/04/70 00:39:50.700,1016.650719
3517461 *0001V,01/04/70 00:39:50.800,1016.659573
3517555 *0001V,01/04/70 00:39:50.900,1016.664013
3517648 *0001V,01/04/70 00:39:51.000,1016.672796
3517758 *0001V,01/04/70 00:39:51.100,1016.683720
3517851 *0001V,01/04/70 00:39:51.200,1016.687860
3517960 *0001V,01/04/70 00:39:51.300,1016.688177
3518054 *0001V,01/04/70 00:39:51.400,1016.692728
3518148 *0001V,01/04/70 00:39:51.500,1016.701264
3518257 *0001V,01/04/70 00:39:51.600,1016.708041
3518350 *0001V,01/04/70 00:39:51.700,1016.717345
3518460 *0001V,01/04/70 00:39:51.800,1016.723825
3518553 *0001V,01/04/70 00:39:51.900,1016.729970
3518647 *0001V,01/04/70 00:39:52.000,1016.731513
3518756 *0001V,01/04/70 00:39:52.100,1016.731932
3518850 *0001V,01/04/70 00:39:52.200,1016.735349
3518959 *0001V,01/04/70 00:39:52.300,1016.744577
3519052 *0001V,01/04/70 00:39:52.400,1016.744320
3519146 *0001V,01/04/70 00:39:52.500,1016.745553
3519255 *0001V,01/04/70 00:39:52.600,1016.746265
3519349 *0001V,01/04/70 00:39:52.700,1016.746580
3519458 *0001V,01/04/70 00:39:52.800,1016.747045
3519552 *0001V,01/04/70 00:39:52.900,1016.746900
3519661 *0001V,01/04/70 00:39:53.000,1016.745798
3519754 *0001V,01/04/70 00:39:53.100,1016.746916
3519848 *0001V,01/04/70 00:39:53.200,1016.744815
3519957 *0001V,01/04/70 00:39:53.300,1016.745903
3520051 *0001V,01/04/70 00:39:53.400,1016.741873
3520160 *0001V,01/04/70 00:39:53.500,1016.737013
3520254 *0001V,01/04/70 00:39:53.600,1016.734399
3520347 *0001V,01/04/70 00:39:53.700,1016.732548
3520456 *0001V,01/04/70 00:39:53.800,1016.731707
3520550 *0001V,01/04/70 00:39:53.900,1016.728520
3520659 *0001V,01/04/70 00:39:54.000,1016.723051
3520753 *0001V,01/04/70 00:39:54.100,1016.717701
3520846 *0001V,01/04/70 00:39:54.200,1016.712397
3520956 *0001V,01/04/70 00:39:54.300,1016.709155
3521049 *0001V,01/04/70 00:39:54.400,1016.704090
3521158 *0001V,01/04/70 00:39:54.500,1016.697187
3521252 *0001V,01/04/70 00:39:54.600,1016.692628
3521346 *0001V,01/04/70 00:39:54.700,1016.686431
3521455 *0001V,01/04/70 00:39:54.800,1016.681132
3521548 *0001V,01/04/70 00:39:54.900,1016.671877
3521658 *0001V,01/04/70 00:39:55.000,1016.665761
3521751 *0001V,01/04/70 00:39:55.100,1016.661824
3521860 *0001V,01/04/70 00:39:55.200,1016.658885
3521954 *0001V,01/04/70 00:39:55.300,1016.655042
3522048 *0001V,01/04/70 00:39:55.400,1016.649055
3522157 *0001V,01/04/70 00:39:55.500,1016.643731
3522250 *0001V,01/04/70 00:39:55.600,1016.640505
3522360 *0001V,01/04/70 00:39:55.700,1016.637554
3522453 *0001V,01/04/70 00:39:55.800,1016.634781
3522547 *0001V,01/04/70 00:39:55.900,1016.631994
3522656 *0001V,01/04/70 00:39:56.000,1016.627268
3522750 *0001V,01/04/70 00:39:56.100,1016.623373
3522859 *0001V,01/04/70 00:39:56.200,1016.624069
3522952 *0001V,01/04/70 00:39:56.300,1016.622249
3523046 *0001V,01/04/70 00:39:56.400,1016.625524
3523155 *0001V,01/04/70 00:39:56.500,1016.629997
3523249 *0001V,01/04/70 00:39:56.600,1016.630970
3523358 *0001V,01/04/70 00:39:56.700,1016.628582
3523452 *0001V,01/04/70 00:39:56.800,1016.629740
3523561 *0001V,01/04/70 00:39:56.900,1016.631183
3523654 *0001V,01/04/70 00:39:57.000,1016.632253
3523748 *0001V,01/04/70 00:39:57.100,1016.630985
3523857 *0001V,01/04/70 00:39:57.200,1016.630850
3523951 *0001V,01/04/70 00:39:57.300,1016.631005
3524060 *0001V,01/04/70 00:39:57.400,1016.633681
3524154 *0001V,01/04/70 00:39:57.500,1016.632794
3524247 *0001V,01/04/70 00:39:57.600,1016.639889
3524356 *0001V,01/04/70 00:39:57.700,1016.640058
3524450 *0001V,01/04/70 00:39:57.800,1016.641628
3524559 *0001V,01/04/70 00:39:57.900,1016.643277
3524653 *0001V,01/04/70 00:39:58.000,1016.647838
3524746 *0001V,01/04/70 00:39:58.100,1016.654130
3524856 *0001V,01/04/70 00:39:58.200,1016.656659
3524949 *0001V,01/04/70 00:39:58.300,1016.658853
3525058 *0001V,01/04/70 00:39:58.400,1016.659953
3525152 *0001V,01/04/70 00:39:58.500,1016.660555
3525246 *0001V,01/04/70 00:39:58.600,1016.665935
3525355 *0001V,01/04/70 00:39:58.700,1016.673762
3525448 *0001V,01/04/70 00:39:58.800,1016.678942
3525558 *0001V,01/04/70 00:39:58.900,1016.684288
3525651 *0001V,01/04/70 00:39:59.000,1016.691546
3525760 *0001V,01/04/70 00:39:59.100,1016.688930
3525854 *0001V,01/04/70 00:39:59.200,1016.695571
3525948 *0001V,01/04/70 00:39:59.300,1016.701151
3526057 *0001V,01/04/70 00:39:59.400,1016.704351
3526150 *0001V,01/04/70 00:39:59.500,1016.710606
3526260 *0001V,01/04/70 00:39:59.600,1016.719929
3526353 *0001V,01/04/70 00:39:59.700,1016.722158
3526447 *0001V,01/04/70 00:39:59.800,1016.721962
3526556 *0001V,01/04/70 00:39:59.900,1016.724286
3526650 *0001V,01/04/70 00:40:00.000,1016.727901
3526759 *0001V,01/04/70 00:40:00.100,1016.734238
3526852 *0001V,01/04/70 00:40:00.200,1016.741637
3526946 *0001V,01/04/70 00:40:00.300,1016.743368
3527055 *0001V,01/04/70 00:40:00.400,1016.744100
3527149 *0001V,01/04/70 00:40:00.500,1016.747299
3527258 *0001V,01/04/70 00:40:00.600,1016.746856
3527352 *0001V,01/04/70 00:40:00.700,1016.747695
3527461 *0001V,01/04/70 00:40:00.800,1016.752040
3527554 *0001V,01/04/70 00:40:00.900,1016.757919
3527648 *0001V,01/04/70 00:40:01.000,1016.759879
3527757 *0001V,01/04/70 00:40:01.100,1016.756813
3527851 *0001V,01/04/70 00:40:01.200,1016.751627
3527960 *0001V,01/04/70 00:40:01.300,1016.749679
3528054 *0001V,01/04/70 00:40:01.400,1016.751264
3528147 *0001V,01/04/70 00:40:01.500,1016.747346
3528256 *0001V,01/04/70 00:40:01.600,1016.743414
3528350 *0001V,01/04/70 00:40:01.700,1016.738474
3528459 *0001V,01/04/70 00:40:01.800,1016.728000
3528553 *0001V,01/04/70 00:40:01.900,1016.720962
3528646 *0001V,01/04/70 00:40:02.000,1016.712461
3528756 *0001V,01/04/70 00:40:02.100,1016.704979
3528849 *0001V,01/04/70 00:40:02.200,1016.699103
3528958 *0001V,01/04/70 00:40:02.300,1016.691741
3529052 *0001V,01/04/70 00:40:02.400,1016.683589
3529146 *0001V,01/04/70 00:40:02.500,1016.677599
3529255 *0001V,01/04/70 00:40:02.600,1016.666695
3529348 *0001V,01/04/70 00:40:02.700,1016.659500
3529458 *0001V,01/04/70 00:40:02.800,1016.648141
3529551 *0001V,01/04/70 00:40:02.900,1016.640604
3529660 *0001V,01/04/70 00:40:03.000,1016.632181
3529754 *0001V,01/04/70 00:40:03.100,1016.622900
3529848 *0001V,01/04/70 00:40:03.200,1016.616965
3529957 *0001V,01/04/70 00:40:03.300,1016.610293
3530050 *0001V,01/04/70 00:40:03.400,1016.600455
3530160 *0001V,01/04/70 00:40:03.500,1016.598591
3530253 *0001V,01/04/70 00:40:03.600,1016.594704
3530347 *0001V,01/04/70 00:40:03.700,1016.590610
3530456 *0001V,01/04/70 00:40:03.800,1016.584874
3530550 *0001V,01/04/70 00:40:03.900,1016.583222
3530659 *0001V,01/04/70 00:40:04.000,1016.584750
3530752 *0001V,01/04/70 00:40:04.100,1016.582603
3530846 *0001V,01/04/70 00:40:04.200,1016.581511
3530955 *0001V,01/04/70 00:40:04.300,1016.582039
3531049 *0001V,01/04/70 00:40:04.400,1016.580755
3531158 *0001V,01/04/70 00:40:04.500,1016.579828
3531252 *0001V,01/04/70 00:40:04.600,1016.580556
3531361 *0001V,01/04/70 00:40:04.700,1016.586007
3531454 *0001V,01/04/70 00:40:04.800,1016.591528
3531548 *0001V,01/04/70 00:40:04.900,1016.596095
3531657 *0001V,01/04/70 00:40:05.000,1016.598045
3531751 *0001V,01/04/70 00:40:05.100,1016.600623
3531860 *0001V,01/04/70 00:40:05.200,1016.611803
3531954 *0001V,01/04/70 00:40:05.300,1016.621844
3532047 *0001V,01/04/70 00:40:05.400,1016.631634
3532156 *0001V,01/04/70 00:40:05.500,1016.635983
3532250 *0001V,01/04/70 00:40:05.600,1016.642445
3532359 *0001V,01/04/70 00:40:05.700,1016.657971
3532453 *0001V,01/04/70 00:40:05.800,1016.670142
3532546 *0001V,01/04/70 00:40:05.900,1016.676190
3532656 *0001V,01/04/70 00:40:06.000,1016.684814
3532749 *0001V,01/04/70 00:40:06.100,1016.696601
3532858 *0001V,01/04/70 00:40:06.200,1016.707635
3532952 *0001V,01/04/70 00:40:06.300,1016.719449
3533046 *0001V,01/04/70 00:40:06.400,1016.728918
3533155 *0001V,01/04/70 00:40:06.500,1016.740388
3533248 *0001V,01/04/70 00:40:06.600,1016.746040
3533358 *0001V,01/04/70 00:40:06.700,1016.747335
3533451 *0001V,01/04/70 00:40:06.800,1016.752499
3533560 *0001V,01/04/70 00:40:06.900,1016.759720
3533654 *0001V,01/04/70 00:40:07.000,1016.765899
3533748 *0001V,01/04/70 00:40:07.100,1016.769872
3533857 *0001V,01/04/70 00:40:07.200,1016.767966
3533950 *0001V,01/04/70 00:40:07.300,1016.767320
3534060 *0001V,01/04/70 00:40:07.400,1016.764900
3534153 *0001V,01/04/70 00:40:07.500,1016.760714
3534247 *0001V,01/04/70 00:40:07.600,1016.761823
3534356 *0001V,01/04/70 00:40:07.700,1016.761517
3534450 *0001V,01/04/70 00:40:07.800,1016.758584
3534559 *0001V,01/04/70 00:40:07.900,1016.755586
3534652 *0001V,01/04/70 00:40:08.000,1016.750790
3534746 *0001V,01/04/70 00:40:08.100,1016.750700
3534855 *0001V,01/04/70 00:40:08.200,1016.743001
3534949 *0001V,01/04/70 00:40:08.300,1016.738393
3535058 *0001V,01/04/70 00:40:08.400,1016.731352
3535152 *0001V,01/04/70 00:40:08.500,1016.727567
3535245 *0001V,01/04/70 00:40:08.600,1016.718887
3535354 *0001V,01/04/70 00:40:08.700,1016.712787
3535448 *0001V,01/04/70 00:40:08.800,1016.704848
3535557 *0001V,01/04/70 00:40:08.900,1016.699495
3535651 *0001V,01/04/70 00:40:09.000,1016.692586
3535760 *0001V,01/04/70 00:40:09.100,1016.686669
3535854 *0001V,01/04/70 00:40:09.200,1016.676407
3535947 *0001V,01/04/70 00:40:09.300,1016.673131
3536056 *0001V,01/04/70 00:40:09.400,1016.667964
3536150 *0001V,01/04/70 00:40:09.500,1016.660199
3536259 *0001V,01/04/70 00:40:09.600,1016.656611
3536353 *0001V,01/04/70 00:40:09.700,1016.654021
3536446 *0001V,01/04/70 00:40:09.800,1016.644589
3536556 *0001V,01/04/70 00:40:09.900,1016.637945
3536649 *0001V,01/04/70 00:40:10.000,1016.631498
3536758 *0001V,01/04/70 00:40:10.100,1016.627190
3536852 *0001V,01/04/70 00:40:10.200,1016.625058
3536946 *0001V,01/04/70 00:40:10.300,1016.621270
3537055 *0001V,01/04/70 00:40:10.400,1016.617704
3537148 *0001V,01/04/70 00:40:10.500,1016.614344
3537258 *0001V,01/04/70 00:40:10.600,1016.612451
3537351 *0001V,01/04/70 00:40:10.700,1016.607513
3537460 *0001V,01/04/70 00:40:10.800,1016.603763
3537554 *0001V,01/04/70 00:40:10.900,1016.598951
3537648 *0001V,01/04/70 00:40:11.000,1016.595662
3537757 *0001V,01/04/70 00:40:11.100,1016.596504
3537850 *0001V,01/04/70 00:40:11.200,1016.592538
3537960 *0001V,01/04/70 00:40:11.300,1016.592343
3538053 *0001V,01/04/70 00:40:11.400,1016.595278
3538147 *0001V,01/04/70 00:40:11.500,1016.598051
3538256 *0001V,01/04/70 00:40:11.600,1016.592521
3538350 *0001V,01/04/70 00:40:11.700,1016.599388
3538459 *0001V,01/04/70 00:40:11.800,1016.600691
3538552 *0001V,01/04/70 00:40:11.900,1016.606828
3538646 *0001V,01/04/70 00:40:12.000,1016.617621
3538755 *0001V,01/04/70 00:40:12.100,1016.623274
3538849 *0001V,01/04/70 00:40:12.200,1016.629990
3538958 *0001V,01/04/70 00:40:12.300,1016.635372
3539052 *0001V,01/04/70 00:40:12.400,1016.644461
3539161 *0001V,01/04/70 00:40:12.500,1016.656205
3539254 *0001V,01/04/70 00:40:12.600,1016.666026
3539348 *0001V,01/04/70 00:40:12.700,1016.678050
3539457 *0001V,01/04/70 00:40:12.800,1016.683136
3539551 *0001V,01/04/70 00:40:12.900,1016.691060
3539660 *0001V,01/04/70 00:40:13.000,1016.700842
3539754 *0001V,01/04/70 00:40:13.100,1016.711928
3539847 *0001V,01/04/70 00:40:13.200,1016.721361
3539956 *0001V,01/04/70 00:40:13.300,1016.723391
3540050 *0001V,01/04/70 00:40:13.400,1016.733962
3540159 *0001V,01/04/70 00:40:13.500,1016.744429
3540253 *0001V,01/04/70 00:40:13.600,1016.750637
3540346 *0001V,01/04/70 00:40:13.700,1016.743589
3540456 *0001V,01/04/70 00:40:13.800,1016.747241
3540549 *0001V,01/04/70 00:40:13.900,1016.754620
3540658 *0001V,01/04/70 00:40:14.000,1016.762439
3540752 *0001V,01/04/70 00:40:14.100,1016.762876
3540846 *0001V,01/04/70 00:40:14.200,1016.755661
3540955 *0001V,01/04/70 00:40:14.300,1016.755923
3541048 *0001V,01/04/70 00:40:14.400,1016.757600
3541158 *0001V,01/04/70 00:40:14.500,1016.755263
3541251 *0001V,01/04/70 00:40:14.600,1016.743682
3541360 *0001V,01/04/70 00:40:14.700,1016.741149
3541454 *0001V,01/04/70 00:40:14.800,1016.737552
3541548 *0001V,01/04/70 00:40:14.900,1016.732720
3541657 *0001V,01/04/70 00:40:15.000,1016.723255
3541750 *0001V,01/04/70 00:40:15.100,1016.720539
3541860 *0001V,01/04/70 00:40:15.200,1016.709571
3541953 *0001V,01/04/70 00:40:15.300,1016.704348
3542047 *0001V,01/04/70 00:40:15.400,1016.695929
3542156 *0001V,01/04/70 00:40:15.500,1016.688396
3542250 *0001V,01/04/70 00:40:15.600,1016.678065
3542359 *0001V,01/04/70 00:40:15.700,1016.669128
3542452 *0001V,01/04/70 00:40:15.800,1016.664063
3542546 *0001V,01/04/70 00:40:15.900,1016.658692
3542655 *0001V,01/04/70 00:40:16.000,1016.651678
3542749 *0001V,01/04/70 00:40:16.100,1016.651830
3542858 *0001V,01/04/70 00:40:16.200,1016.644549
3542952 *0001V,01/04/70 00:40:16.300,1016.639926
3543045 *0001V,01/04/70 00:40:16.400,1016.632477
3543154 *0001V,01/04/70 00:40:16.500,1016.633266
3543248 *0001V,01/04/70 00:40:16.600,1016.629152
3543357 *0001V,01/04/70 00:40:16.700,1016.620949
3543451 *0001V,01/04/70 00:40:16.800,1016.615326
3543560 *0001V,01/04/70 00:40:16.900,1016.614962
3543654 *0001V,01/04/70 00:40:17.000,1016.613017
3543747 *0001V,01/04/70 00:40:17.100,1016.612333
3543856 *0001V,01/04/70 00:40:17.200,1016.611511
3543950 *0001V,01/04/70 00:40:17.300,1016.628303
3544059 *0001V,01/04/70 00:40:17.400,1016.622358
3544153 *0001V,01/04/70 00:40:17.500,1016.621309
3544246 *0001V,01/04/70 00:40:17.600,1016.616055
3544356 *0001V,01/04/70 00:40:17.700,1016.620918
3544449 *0001V,01/04/70 00:40:17.800,1016.621061
3544558 *0001V,01/04/70 00:40:17.900,1016.630938
3544652 *0001V,01/04/70 00:40:18.000,1016.643744
3544746 *0001V,01/04/70 00:40:18.100,1016.644277
3544855 *0001V,01/04/70 00:40:18.200,1016.652025
3544948 *0001V,01/04/70 00:40:18.300,1016.665190
3545058 *0001V,01/04/70 00:40:18.400,1016.665859
3545151 *0001V,01/04/70 00:40:18.500,1016.660716
3545260 *0001V,01/04/70 00:40:18.600,1016.672104
3545354 *0001V,01/04/70 00:40:18.700,1016.684402
3545448 *0001V,01/04/70 00:40:18.800,1016.688026
3545557 *0001V,01/04/70 00:40:18.900,1016.694629
3545650 *0001V,01/04/70 00:40:19.000,1016.700063
3545760 *0001V,01/04/70 00:40:19.100,1016.701676
3545853 *0001V,01/04/70 00:40:19.200,1016.706059
3545947 *0001V,01/04/70 00:40:19.300,1016.712507
3546056 *0001V,01/04/70 00:40:19.400,1016.715602
3546150 *0001V,01/04/70 00:40:19.500,1016.722438
3546259 *0001V,01/04/70 00:40:19.600,1016.723901
3546352 *0001V,01/04/70 00:40:19.700,1016.729968
3546446 *0001V,01/04/70 00:40:19.800,1016.735765
3546555 *0001V,01/04/70 00:40:19.900,1016.740149
3546649 *0001V,01/04/70 00:40:20.000,1016.748156
3546758 *0001V,01/04/70 00:40:20.100,1016.745566
3546852 *0001V,01/04/70 00:40:20.200,1016.754047
3546945 *0001V,01/04/70 00:40:20.300,1016.753300
3547054 *0001V,01/04/70 00:40:20.400,1016.752198
3547148 *0001V,01/04/70 00:40:20.500,1016.755937
3547257 *0001V,01/04/70 00:40:20.600,1016.750837
3547351 *0001V,01/04/70 00:40:20.700,1016.748971
3547460 *0001V,01/04/70 00:40:20.800,1016.748075
3547554 *0001V,01/04/70 00:40:20.900,1016.750869
3547647 *0001V,01/04/70 00:40:21.000,1016.745500
3547756 *0001V,01/04/70 00:40:21.100,1016.737752
3547850 *0001V,01/04/70 00:40:21.200,1016.731036
3547959 *0001V,01/04/70 00:40:21.300,1016.731102
3548053 *0001V,01/04/70 00:40:21.400,1016.725454
3548146 *0001V,01/04/70 00:40:21.500,1016.724907
3548256 *0001V,01/04/70 00:40:21.600,1016.723462
3548349 *0001V,01/04/70 00:40:21.700,1016.710078
3548458 *0001V,01/04/70 00:40:21.800,1016.698250
3548552 *0001V,01/04/70 00:40:21.900,1016.698309
3548646 *0001V,01/04/70 00:40:22.000,1016.696466
3548755 *0001V,01/04/70 00:40:22.100,1016.681159
3548848 *0001V,01/04/70 00:40:22.200,1016.669365
3548958 *0001V,01/04/70 00:40:22.300,1016.663542
3549051 *0001V,01/04/70 00:40:22.400,1016.658449
3549160 *0001V,01/04/70 00:40:22.500,1016.650516
3549254 *0001V,01/04/70 00:40:22.600,1016.643825
3549348 *0001V,01/04/70 00:40:22.700,1016.634142
3549457 *0001V,01/04/70 00:40:22.800,1016.627272
3549550 *0001V,01/04/70 00:40:22.900,1016.621140
3549660 *0001V,01/04/70 00:40:23.000,1016.616278
3549753 *0001V,01/04/70 00:40:23.100,1016.609966
3549847 *0001V,01/04/70 00:40:23.200,1016.609470
3549956 *0001V,01/04/70 00:40:23.300,1016.603982
3550050 *0001V,01/04/70 00:40:23.400,1016.602832
3550159 *0001V,01/04/70 00:40:23.500,1016.597203
3550252 *0001V,01/04/70 00:40:23.600,1016.595189
3550346 *0001V,01/04/70 00:40:23.700,1016.591595
3550455 *0001V,01/04/70 00:40:23.800,1016.599903
3550549 *0001V,01/04/70 00:40:23.900,1016.593708
3550658 *0001V,01/04/70 00:40:24.000,1016.595684
3550752 *0001V,01/04/70 00:40:24.100,1016.592941
3550861 *0001V,01/04/70 00:40:24.200,1016.595104
3550954 *0001V,01/04/70 00:40:24.300,1016.593120
3551048 *0001V,01/04/70 00:40:24.400,1016.596470
3551157 *0001V,01/04/70 00:40:24.500,1016.596978
3551251 *0001V,01/04/70 00:40:24.600,1016.596348
3551360 *0001V,01/04/70 00:40:24.700,1016.596967
3551454 *0001V,01/04/70 00:40:24.800,1016.608142
3551547 *0001V,01/04/70 00:40:24.900,1016.619966
3551656 *0001V,01/04/70 00:40:25.000,1016.622673
3551750 *0001V,01/04/70 00:40:25.100,1016.640290
3551859 *0001V,01/04/70 00:40:25.200,1016.650157
3551953 *0001V,01/04/70 00:40:25.300,1016.648836
3552046 *0001V,01/04/70 00:40:25.400,1016.655371
3552156 *0001V,01/04/70 00:40:25.500,1016.663195
3552249 *0001V,01/04/70 00:40:25.600,1016.678326
3552358 *0001V,01/04/70 00:40:25.700,1016.689862
3552452 *0001V,01/04/70 00:40:25.800,1016.701800
3552546 *0001V,01/04/70 00:40:25.900,1016.708915
3552655 *0001V,01/04/70 00:40:26.000,1016.722374
3552748 *0001V,01/04/70 00:40:26.100,1016.731384
3552858 *0001V,01/04/70 00:40:26.200,1016.740693
3552951 *0001V,01/04/70 00:40:26.300,1016.749369
3553060 *0001V,01/04/70 00:40:26.400,1016.763623
3553154 *0001V,01/04/70 00:40:26.500,1016.770948
3553248 *0001V,01/04/70 00:40:26.600,1016.772061
3553357 *0001V,01/04/70 00:40:26.700,1016.773617
3553450 *0001V,01/04/70 00:40:26.800,1016.776715
3553560 *0001V,01/04/70 00:40:26.900,1016.780736
3553653 *0001V,01/04/70 00:40:27.000,1016.784369
3553747 *0001V,01/04/70 00:40:27.100,1016.788436
3553856 *0001V,01/04/70 00:40:27.200,1016.789211
3553950 *0001V,01/04/70 00:40:27.300,1016.793226
3554059 *0001V,01/04/70 00:40:27.400,1016.794064
3554152 *0001V,01/04/70 00:40:27.500,1016.790488
3554246 *0001V,01/04/70 00:40:27.600,1016.789265
3554355 *0001V,01/04/70 00:40:27.700,1016.786895
3554449 *0001V,01/04/70 00:40:27.800,1016.786951
3554558 *0001V,01/04/70 00:40:27.900,1016.789958
3554652 *0001V,01/04/70 00:40:28.000,1016.783697
3554745 *0001V,01/04/70 00:40:28.100,1016.779084
3554854 *0001V,01/04/70 00:40:28.200,1016.772995
3554948 *0001V,01/04/70 00:40:28.300,1016.768122
3555057 *0001V,01/04/70 00:40:28.400,1016.756784
3555151 *0001V,01/04/70 00:40:28.500,1016.742684
3555260 *0001V,01/04/70 00:40:28.600,1016.737710
3555354 *0001V,01/04/70 00:40:28.700,1016.727795
3555447 *0001V,01/04/70 00:40:28.800,1016.716935
3555556 *0001V,01/04/70 00:40:28.900,1016.707316
3555650 *0001V,01/04/70 00:40:29.000,1016.695274
3555759 *0001V,01/04/70 00:40:29.100,1016.682179
3555853 *0001V,01/04/70 00:40:29.200,1016.673260
3555946 *0001V,01/04/70 00:40:29.300,1016.660751
3556056 *0001V,01/04/70 00:40:29.400,1016.650281
3556149 *0001V,01/04/70 00:40:29.500,1016.634990
3556258 *0001V,01/04/70 00:40:29.600,1016.625435
3556352 *0001V,01/04/70 00:40:29.700,1016.626880
3556446 *0001V,01/04/70 00:40:29.800,1016.620229
3556555 *0001V,01/04/70 00:40:29.900,1016.604798
3556648 *0001V,01/04/70 00:40:30.000,1016.592304
3556758 *0001V,01/04/70 00:40:30.100,1016.581937
3556851 *0001V,01/04/70 00:40:30.200,1016.574258
3556960 *0001V,01/04/70 00:40:30.300,1016.566859
3557054 *0001V,01/04/70 00:40:30.400,1016.561381
3557148 *0001V,01/04/70 00:40:30.500,1016.560560
3557257 *0001V,01/04/70 00:40:30.600,1016.557524
3557350 *0001V,01/04/70 00:40:30.700,1016.555237
3557460 *0001V,01/04/70 00:40:30.800,1016.551671
3557553 *0001V,01/04/70 00:40:30.900,1016.551229
3557647 *0001V,01/04/70 00:40:31.000,1016.554201
3557756 *0001V,01/04/70 00:40:31.100,1016.554502
3557850 *0001V,01/04/70 00:40:31.200,1016.555900
3557959 *0001V,01/04/70 00:40:31.300,1016.565988
3558052 *0001V,01/04/70 00:40:31.400,1016.573762
3558146 *0001V,01/04/70 00:40:31.500,1016.583291
3558255 *0001V,01/04/70 00:40:31.600,1016.595228
3558349 *0001V,01/04/70 00:40:31.700,1016.604657
3558458 *0001V,01/04/70 00:40:31.800,1016.603855
3558552 *0001V,01/04/70 00:40:31.900,1016.614532
3558661 *0001V,01/04/70 00:40:32.000,1016.630169
3558754 *0001V,01/04/70 00:40:32.100,1016.639904
3558848 *0001V,01/04/70 00:40:32.200,1016.649294
3558957 *0001V,01/04/70 00:40:32.300,1016.657994
3559051 *0001V,01/04/70 00:40:32.400,1016.662108
3559160 *0001V,01/04/70 00:40:32.500,1016.676766
3559254 *0001V,01/04/70 00:40:32.600,1016.687858
3559347 *0001V,01/04/70 00:40:32.700,1016.692275
3559456 *0001V,01/04/70 00:40:32.800,1016.702769
3559550 *0001V,01/04/70 00:40:32.900,1016.714832
3559659 *0001V,01/04/70 00:40:33.000,1016.723224
3559753 *0001V,01/04/70 00:40:33.100,1016.728589
3559846 *0001V,01/04/70 00:40:33.200,1016.734350
3559956 *0001V,01/04/70 00:40:33.300,1016.745649
3600049 *0001V,01/04/70 00:40:33.400,1016.757830
3600158 *0001V,01/04/70 00:40:33.500,1016.770746
3600252 *0001V,01/04/70 00:40:33.600,1016.782592
3600346 *0001V,01/04/70 00:40:33.700,1016.791749
3600455 *0001V,01/04/70 00:40:33.800,1016.801093
3600548 *0001V,01/04/70 00:40:33.900,1016.812454
3600658 *0001V,01/04/70 00:40:34.000,1016.818492
3600751 *0001V,01/04/70 00:40:34.100,1016.821925
3600860 *0001V,01/04/70 00:40:34.200,1016.822831
3600954 *0001V,01/04/70 00:40:34.300,1016.827887
3601048 *0001V,01/04/70 00:40:34.400,1016.828471
3601157 *0001V,01/04/70 00:40:34.500,1016.829498
3601250 *0001V,01/04/70 00:40:34.600,1016.832833
3601360 *0001V,01/04/70 00:40:34.700,1016.834061
3601453 *0001V,01/04/70 00:40:34.800,1016.827815
3601547 *0001V,01/04/70 00:40:34.900,1016.824396
3601656 *0001V,01/04/70 00:40:35.000,1016.819713
3601750 *0001V,01/04/70 00:40:35.100,1016.811646
3601859 *0001V,01/04/70 00:40:35.200,1016.802920
3601952 *0001V,01/04/70 00:40:35.300,1016.793622
3602046 *0001V,01/04/70 00:40:35.400,1016.786471
3602155 *0001V,01/04/70 00:40:35.500,1016.773622
3602249 *0001V,01/04/70 00:40:35.600,1016.762076
3602358 *0001V,01/04/70 00:40:35.700,1016.750532
3602452 *0001V,01/04/70 00:40:35.800,1016.730575
3602561 *0001V,01/04/70 00:40:35.900,1016.716332
3602654 *0001V,01/04/70 00:40:36.000,1016.703324
3602748 *0001V,01/04/70 00:40:36.100,1016.697748
3602857 *0001V,01/04/70 00:40:36.200,1016.689255
3602951 *0001V,01/04/70 00:40:36.300,1016.668971
3603060 *0001V,01/04/70 00:40:36.400,1016.654674
3603154 *0001V,01/04/70 00:40:36.500,1016.645431
3603247 *0001V,01/04/70 00:40:36.600,1016.641370
3603356 *0001V,01/04/70 00:40:36.700,1016.629538
3603450 *0001V,01/04/70 00:40:36.800,1016.620096
3603559 *0001V,01/04/70 00:40:36.900,1016.609646
3603653 *0001V,01/04/70 00:40:37.000,1016.601768
3603746 *0001V,01/04/70 00:40:37.100,1016.586718
3603856 *0001V,01/04/70 00:40:37.200,1016.582466
3603949 *0001V,01/04/70 00:40:37.300,1016.570636
3604058 *0001V,01/04/70 00:40:37.400,1016.568919
3604152 *0001V,01/04/70 00:40:37.500,1016.565813
3604246 *0001V,01/04/70 00:40:37.600,1016.559534
3604355 *0001V,01/04/70 00:40:37.700,1016.554119
3604448 *0001V,01/04/70 00:40:37.800,1016.550967
3604558 *0001V,01/04/70 00:40:37.900,1016.545861
3604651 *0001V,01/04/70 00:40:38.000,1016.543258
3604760 *0001V,01/04/70 00:40:38.100,1016.543764
3604854 *0001V,01/04/70 00:40:38.200,1016.537414
3604948 *0001V,01/04/70 00:40:38.300,1016.540078
3605057 *0001V,01/04/70 00:40:38.400,1016.549746
3605150 *0001V,01/04/70 00:40:38.500,1016.578115
3605260 *0001V,01/04/70 00:40:38.600,1016.576606
3605353 *0001V,01/04/70 00:40:38.700,1016.583771
3605447 *0001V,01/04/70 00:40:38.800,1016.594109
3605556 *0001V,01/04/70 00:40:38.900,1016.601617
3605650 *0001V,01/04/70 00:40:39.000,1016.610078
3605759 *0001V,01/04/70 00:40:39.100,1016.608008
3605852 *0001V,01/04/70 00:40:39.200,1016.623800
3605946 *0001V,01/04/70 00:40:39.300,1016.634528
3606055 *0001V,01/04/70 00:40:39.400,1016.646852
3606149 *0001V,01/04/70 00:40:39.500,1016.658190
3606258 *0001V,01/04/70 00:40:39.600,1016.668679
3606352 *0001V,01/04/70 00:40:39.700,1016.683199
3606461 *0001V,01/04/70 00:40:39.800,1016.698359
3606554 *0001V,01/04/70 00:40:39.900,1016.709699
3606648 *0001V,01/04/70 00:40:40.000,1016.720347
3606757 *0001V,01/04/70 00:40:40.100,1016.736648
3606851 *0001V,01/04/70 00:40:40.200,1016.746151
3606960 *0001V,01/04/70 00:40:40.300,1016.751527
3607054 *0001V,01/04/70 00:40:40.400,1016.756994
3607147 *0001V,01/04/70 00:40:40.500,1016.765923
3607256 *0001V,01/04/70 00:40:40.600,1016.775199
3607350 *0001V,01/04/70 00:40:40.700,1016.784382
3607459 *0001V,01/04/70 00:40:40.800,1016.793715
3607553 *0001V,01/04/70 00:40:40.900,1016.799517
3607646 *0001V,01/04/70 00:40:41.000,1016.802632
3607756 *0001V,01/04/70 00:40:41.100,1016.806590
3607849 *0001V,01/04/70 00:40:41.200,1016.807141
3607958 *0001V,01/04/70 00:40:41.300,1016.806617
3608052 *0001V,01/04/70 00:40:41.400,1016.801422
3608146 *0001V,01/04/70 00:40:41.500,1016.802400
3608255 *0001V,01/04/70 00:40:41.600,1016.799576
3608348 *0001V,01/04/70 00:40:41.700,1016.792310
3608458 *0001V,01/04/70 00:40:41.800,1016.789751
3608551 *0001V,01/04/70 00:40:41.900,1016.791799
3608660 *0001V,01/04/70 00:40:42.000,1016.781416
3608754 *0001V,01/04/70 00:40:42.100,1016.775877
3608848 *0001V,01/04/70 00:40:42.200,1016.766035
3608957 *0001V,01/04/70 00:40:42.300,1016.758253
3609050 *0001V,01/04/70 00:40:42.400,1016.751996
3609160 *0001V,01/04/70 00:40:42.500,1016.746557
3609253 *0001V,01/04/70 00:40:42.600,1016.738170
3609347 *0001V,01/04/70 00:40:42.700,1016.727112
3609456 *0001V,01/04/70 00:40:42.800,1016.717907
3609550 *0001V,01/04/70 00:40:42.900,1016.706699
3609659 *0001V,01/04/70 00:40:43.000,1016.692430
3609752 *0001V,01/04/70 00:40:43.100,1016.684213
3609846 *0001V,01/04/70 00:40:43.200,1016.677379
3609955 *0001V,01/04/70 00:40:43.300,1016.668496
3610049 *0001V,01/04/70 00:40:43.400,1016.654327
3610158 *0001V,01/04/70 00:40:43.500,1016.651772
3610252 *0001V,01/04/70 00:40:43.600,1016.645646
3610345 *0001V,01/04/70 00:40:43.700,1016.637219
3610454 *0001V,01/04/70 00:40:43.800,1016.630680
3610548 *0001V,01/04/70 00:40:43.900,1016.628243
3610657 *0001V,01/04/70 00:40:44.000,1016.624434
3610751 *0001V,01/04/70 00:40:44.100,1016.620519
3610860 *0001V,01/04/70 00:40:44.200,1016.618073
3610954 *0001V,01/04/70 00:40:44.300,1016.615244
3611047 *0001V,01/04/70 00:40:44.400,1016.616805
3611156 *0001V,01/04/70 00:40:44.500,1016.612121
3611250 *0001V,01/04/70 00:40:44.600,1016.615323
3611359 *0001V,01/04/70 00:40:44.700,1016.614746
3611453 *0001V,01/04/70 00:40:44.800,1016.613446
3611546 *0001V,01/04/70 00:40:44.900,1016.616723
3611656 *0001V,01/04/70 00:40:45.000,1016.619965
3611749 *0001V,01/04/70 00:40:45.100,1016.620846
3611858 *0001V,01/04/70 00:40:45.200,1016.630122
3611952 *0001V,01/04/70 00:40:45.300,1016.632029
3612046 *0001V,01/04/70 00:40:45.400,1016.631977
3612155 *0001V,01/04/70 00:40:45.500,1016.635406
3612248 *0001V,01/04/70 00:40:45.600,1016.636905
3612358 *0001V,01/04/70 00:40:45.700,1016.647799
3612451 *0001V,01/04/70 00:40:45.800,1016.655443
3612560 *0001V,01/04/70 00:40:45.900,1016.658329
3612654 *0001V,01/04/70 00:40:46.000,1016.661292
3612748 *0001V,01/04/70 00:40:46.100,1016.666782
3612857 *0001V,01/04/70 00:40:46.200,1016.669663
3612950 *0001V,01/04/70 00:40:46.300,1016.671675
3613060 *0001V,01/04/70 00:40:46.400,1016.682632
3613153 *0001V,01/04/70 00:40:46.500,1016.684255
3613247 *0001V,01/04/70 00:40:46.600,1016.689982
3613356 *0001V,01/04/70 00:40:46.700,1016.698459
3613450 *0001V,01/04/70 00:40:46.800,1016.703178
3613559 *0001V,01/04/70 00:40:46.900,1016.711560
3613652 *0001V,01/04/70 00:40:47.000,1016.710176
3613746 *0001V,01/04/70 00:40:47.100,1016.717232
3613855 *0001V,01/04/70 00:40:47.200,1016.728110
3613949 *0001V,01/04/70 00:40:47.300,1016.730247
3614058 *0001V,01/04/70 00:40:47.400,1016.734242
3614152 *0001V,01/04/70 00:40:47.500,1016.740591
3614261 *0001V,01/04/70 00:40:47.600,1016.744171
3614354 *0001V,01/04/70 00:40:47.700,1016.746426
3614448 *0001V,01/04/70 00:40:47.800,1016.752103
3614557 *0001V,01/04/70 00:40:47.900,1016.756779
3614651 *0001V,01/04/70 00:40:48.000,1016.753405
3614760 *0001V,01/04/70 00:40:48.100,1016.750053
3614854 *0001V,01/04/70 00:40:48.200,1016.751512
3614947 *0001V,01/04/70 00:40:48.300,1016.752365
3615056 *0001V,01/04/70 00:40:48.400,1016.747945
3615150 *0001V,01/04/70 00:40:48.500,1016.745159
3615259 *0001V,01/04/70 00:40:48.600,1016.743678
3615353 *0001V,01/04/70 00:40:48.700,1016.734109
3615446 *0001V,01/04/70 00:40:48.800,1016.727284
3615556 *0001V,01/04/70 00:40:48.900,1016.720441
3615649 *0001V,01/04/70 00:40:49.000,1016.721393
3615758 *0001V,01/04/70 00:40:49.100,1016.718964
3615852 *0001V,01/04/70 00:40:49.200,1016.713804
3615946 *0001V,01/04/70 00:40:49.300,1016.709185
3616055 *0001V,01/04/70 00:40:49.400,1016.710207
3616148 *0001V,01/04/70 00:40:49.500,1016.708194
3616258 *0001V,01/04/70 00:40:49.600,1016.703761
3616351 *0001V,01/04/70 00:40:49.700,1016.702062
3616460 *0001V,01/04/70 00:40:49.800,1016.705239
3616554 *0001V,01/04/70 00:40:49.900,1016.697299
3616648 *0001V,01/04/70 00:40:50.000,1016.692642
3616757 *0001V,01/04/70 00:40:50.100,1016.684892
3616850 *0001V,01/04/70 00:40:50.200,1016.692985
3616960 *0001V,01/04/70 00:40:50.300,1016.703094
3617053 *0001V,01/04/70 00:40:50.400,1016.698648
3617147 *0001V,01/04/70 00:40:50.500,1016.700253
3617256 *0001V,01/04/70 00:40:50.600,1016.699109
3617350 *0001V,01/04/70 00:40:50.700,1016.698511
3617459 *0001V,01/04/70 00:40:50.800,1016.693548
3617552 *0001V,01/04/70 00:40:50.900,1016.695499
3617646 *0001V,01/04/70 00:40:51.000,1016.692636
3617755 *0001V,01/04/70 00:40:51.100,1016.690560
3617849 *0001V,01/04/70 00:40:51.200,1016.682129
3617958 *0001V,01/04/70 00:40:51.300,1016.684030
3618052 *0001V,01/04/70 00:40:51.400,1016.683671
3618145 *0001V,01/04/70 00:40:51.500,1016.686170
3618254 *0001V,01/04/70 00:40:51.600,1016.691397
3618348 *0001V,01/04/70 00:40:51.700,1016.688893
3618457 *0001V,01/04/70 00:40:51.800,1016.687748
3618551 *0001V,01/04/70 00:40:51.900,1016.691967
3618660 *0001V,01/04/70 00:40:52.000,1016.687241
3618754 *0001V,01/04/70 00:40:52.100,1016.687849
3618847 *0001V,01/04/70 00:40:52.200,1016.690541
3618956 *0001V,01/04/70 00:40:52.300,1016.695189
3619050 *0001V,01/04/70 00:40:52.400,1016.691913
3619159 *0001V,01/04/70 00:40:52.500,1016.687542
3619253 *0001V,01/04/70 00:40:52.600,1016.692618
3619346 *0001V,01/04/70 00:40:52.700,1016.693964
3619456 *0001V,01/04/70 00:40:52.800,1016.692437
3619549 *0001V,01/04/70 00:40:52.900,1016.700354
3619658 *0001V,01/04/70 00:40:53.000,1016.708304
3619752 *0001V,01/04/70 00:40:53.100,1016.711000
3619846 *0001V,01/04/70 00:40:53.200,1016.711651
3619955 *0001V,01/04/70 00:40:53.300,1016.715398
3620048 *0001V,01/04/70 00:40:53.400,1016.720278
3620158 *0001V,01/04/70 00:40:53.500,1016.718423
3620251 *0001V,01/04/70 00:40:53.600,1016.722365
3620360 *0001V,01/04/70 00:40:53.700,1016.721068
3620454 *0001V,01/04/70 00:40:53.800,1016.720850
3620548 *0001V,01/04/70 00:40:53.900,1016.721841
3620657 *0001V,01/04/70 00:40:54.000,1016.719279
3620750 *0001V,01/04/70 00:40:54.100,1016.721224
3620860 *0001V,01/04/70 00:40:54.200,1016.723839
3620953 *0001V,01/04/70 00:40:54.300,1016.725488
3621047 *0001V,01/04/70 00:40:54.400,1016.720324
3621156 *0001V,01/04/70 00:40:54.500,1016.721652
3621250 *0001V,01/04/70 00:40:54.600,1016.721180
3621359 *0001V,01/04/70 00:40:54.700,1016.721436
3621452 *0001V,01/04/70 00:40:54.800,1016.724085
3621546 *0001V,01/04/70 00:40:54.900,1016.722627
3621655 *0001V,01/04/70 00:40:55.000,1016.715593
3621749 *0001V,01/04/70 00:40:55.100,1016.716118
3621858 *0001V,01/04/70 00:40:55.200,1016.712840
3621952 *0001V,01/04/70 00:40:55.300,1016.710430
3622061 *0001V,01/04/70 00:40:55.400,1016.707946
3622154 *0001V,01/04/70 00:40:55.500,1016.709045
3622248 *0001V,01/04/70 00:40:55.600,1016.702268
3622357 *0001V,01/04/70 00:40:55.700,1016.699303
3622451 *0001V,01/04/70 00:40:55.800,1016.700123
3622560 *0001V,01/04/70 00:40:55.900,1016.698158
3622654 *0001V,01/04/70 00:40:56.000,1016.695968
3622747 *0001V,01/04/70 00:40:56.100,1016.691254
3622856 *0001V,01/04/70 00:40:56.200,1016.693114
3622950 *0001V,01/04/70 00:40:56.300,1016.689528
3623059 *0001V,01/04/70 00:40:56.400,1016.683876
3623153 *0001V,01/04/70 00:40:56.500,1016.681729
3623246 *0001V,01/04/70 00:40:56.600,1016.679403
3623356 *0001V,01/04/70 00:40:56.700,1016.682797
3623449 *0001V,01/04/70 00:40:56.800,1016.683434
3623558 *0001V,01/04/70 00:40:56.900,1016.681946
3623652 *0001V,01/04/70 00:40:57.000,1016.683137
3623746 *0001V,01/04/70 00:40:57.100,1016.684285
3623855 *0001V,01/04/70 00:40:57.200,1016.685524
3623948 *0001V,01/04/70 00:40:57.300,1016.685093
3624058 *0001V,01/04/70 00:40:57.400,1016.688167
3624151 *0001V,01/04/70 00:40:57.500,1016.689859
3624245 *0001V,01/04/70 00:40:57.600,1016.692899
3624354 *0001V,01/04/70 00:40:57.700,1016.696351
3624448 *0001V,01/04/70 00:40:57.800,1016.695353
3624557 *0001V,01/04/70 00:40:57.900,1016.700037
3624650 *0001V,01/04/70 00:40:58.000,1016.701423
3624760 *0001V,01/04/70 00:40:58.100,1016.706087
3624853 *0001V,01/04/70 00:40:58.200,1016.708636
3624947 *0001V,01/04/70 00:40:58.300,1016.710827
3625056 *0001V,01/04/70 00:40:58.400,1016.713713
3625150 *0001V,01/04/70 00:40:58.500,1016.714416
3625259 *0001V,01/04/70 00:40:58.600,1016.719256
3625352 *0001V,01/04/70 00:40:58.700,1016.720767
3625446 *0001V,01/04/70 00:40:58.800,1016.728124
3625555 *0001V,01/04/70 00:40:58.900,1016.729570
3625649 *0001V,01/04/70 00:40:59.000,1016.735687
3625758 *0001V,01/04/70 00:40:59.100,1016.738185
3625852 *0001V,01/04/70 00:40:59.200,1016.745335
3625945 *0001V,01/04/70 00:40:59.300,1016.745457
3626054 *0001V,01/04/70 00:40:59.400,1016.748870
3626148 *0001V,01/04/70 00:40:59.500,1016.750949
3626257 *0001V,01/04/70 00:40:59.600,1016.755343
3626351 *0001V,01/04/70 00:40:59.700,1016.750789
3626460 *0001V,01/04/70 00:40:59.800,1016.755686
3626554 *0001V,01/04/70 00:40:59.900,1016.758282
3626647 *0001V,01/04/70 00:41:00.000,1016.755775
3626756 *0001V,01/04/70 00:41:00.100,1016.755315
3626850 *0001V,01/04/70 00:41:00.200,1016.752234
3626959 *0001V,01/04/70 00:41:00.300,1016.755597
3627053 *0001V,01/04/70 00:41:00.400,1016.752452
3627146 *0001V,01/04/70 00:41:00.500,1016.748713
3627256 *0001V,01/04/70 00:41:00.600,1016.744861
3627349 *0001V,01/04/70 00:41:00.700,1016.744260
3627458 *0001V,01/04/70 00:41:00.800,1016.739122
3627552 *0001V,01/04/70 00:41:00.900,1016.736097
3627646 *0001V,01/04/70 00:41:01.000,1016.728924
3627755 *0001V,01/04/70 00:41:01.100,1016.721630
3627848 *0001V,01/04/70 00:41:01.200,1016.722843
3627958 *0001V,01/04/70 00:41:01.300,1016.718087
3628051 *0001V,01/04/70 00:41:01.400,1016.717972
3628160 *0001V,01/04/70 00:41:01.500,1016.716716
3628254 *0001V,01/04/70 00:41:01.600,1016.710470
3628348 *0001V,01/04/70 00:41:01.700,1016.708368
3628457 *0001V,01/04/70 00:41:01.800,1016.706117
3628550 *0001V,01/04/70 00:41:01.900,1016.700579
3628660 *0001V,01/04/70 00:41:02.000,1016.692840
3628753 *0001V,01/04/70 00:41:02.100,1016.687537
3628847 *0001V,01/04/70 00:41:02.200,1016.683406
3628956 *0001V,01/04/70 00:41:02.300,1016.678674
3629050 *0001V,01/04/70 00:41:02.400,1016.671179
3629159 *0001V,01/04/70 00:41:02.500,1016.669211
3629252 *0001V,01/04/70 00:41:02.600,1016.668056
3629346 *0001V,01/04/70 00:41:02.700,1016.664133
3629455 *0001V,01/04/70 00:41:02.800,1016.663819
3629549 *0001V,01/04/70 00:41:02.900,1016.670132
3629658 *0001V,01/04/70 00:41:03.000,1016.658171
3629752 *0001V,01/04/70 00:41:03.100,1016.656071
3629845 *0001V,01/04/70 00:41:03.200,1016.656233
3629954 *0001V,01/04/70 00:41:03.300,1016.653838
3630048 *0001V,01/04/70 00:41:03.400,1016.651769
3630157 *0001V,01/04/70 00:41:03.500,1016.662513
3630251 *0001V,01/04/70 00:41:03.600,1016.664638
3630360 *0001V,01/04/70 00:41:03.700,1016.661557
3630454 *0001V,01/04/70 00:41:03.800,1016.662061
3630547 *0001V,01/04/70 00:41:03.900,1016.661976
3630656 *0001V,01/04/70 00:41:04.000,1016.660231
3630750 *0001V,01/04/70 00:41:04.100,1016.657986
3630859 *0001V,01/04/70 00:41:04.200,1016.654373
3630953 *0001V,01/04/70 00:41:04.300,1016.656305
3631046 *0001V,01/04/70 00:41:04.400,1016.655080
3631156 *0001V,01/04/70 00:41:04.500,1016.653587
3631249 *0001V,01/04/70 00:41:04.600,1016.653571
3631358 *0001V,01/04/70 00:41:04.700,1016.655554
3631452 *0001V,01/04/70 00:41:04.800,1016.659846
3631546 *0001V,01/04/70 00:41:04.900,1016.661910
3631655 *0001V,01/04/70 00:41:05.000,1016.659146
3631748 *0001V,01/04/70 00:41:05.100,1016.665724
3631858 *0001V,01/04/70 00:41:05.200,1016.668654
3631951 *0001V,01/04/70 00:41:05.300,1016.663948
3632060 *0001V,01/04/70 00:41:05.400,1016.669502
3632154 *0001V,01/04/70 00:41:05.500,1016.671542
3632248 *0001V,01/04/70 00:41:05.600,1016.676943
3632357 *0001V,01/04/70 00:41:05.700,1016.679675
3632450 *0001V,01/04/70 00:41:05.800,1016.683501
3632560 *0001V,01/04/70 00:41:05.900,1016.691740
3632653 *0001V,01/04/70 00:41:06.000,1016.699000
3632747 *0001V,01/04/70 00:41:06.100,1016.702574
3632856 *0001V,01/04/70 00:41:06.200,1016.709694
3632950 *0001V,01/04/70 00:41:06.300,1016.719332
3633059 *0001V,01/04/70 00:41:06.400,1016.724211
3633152 *0001V,01/04/70 00:41:06.500,1016.730067
3633246 *0001V,01/04/70 00:41:06.600,1016.737593
3633355 *0001V,01/04/70 00:41:06.700,1016.748625
3633449 *0001V,01/04/70 00:41:06.800,1016.756557
3633558 *0001V,01/04/70 00:41:06.900,1016.763147
3633652 *0001V,01/04/70 00:41:07.000,1016.769514
3633745 *0001V,01/04/70 00:41:07.100,1016.771661
3633854 *0001V,01/04/70 00:41:07.200,1016.780396
3633948 *0001V,01/04/70 00:41:07.300,1016.785001
3634057 *0001V,01/04/70 00:41:07.400,1016.787966
3634151 *0001V,01/04/70 00:41:07.500,1016.788593
3634260 *0001V,01/04/70 00:41:07.600,1016.791751
3634354 *0001V,01/04/70 00:41:07.700,1016.791328
3634447 *0001V,01/04/70 00:41:07.800,1016.794047
3634556 *0001V,01/04/70 00:41:07.900,1016.789725
3634650 *0001V,01/04/70 00:41:08.000,1016.788833
3634759 *0001V,01/04/70 00:41:08.100,1016.783323
3634853 *0001V,01/04/70 00:41:08.200,1016.779470
3634946 *0001V,01/04/70 00:41:08.300,1016.775288
3635056 *0001V,01/04/70 00:41:08.400,1016.769906
3635149 *0001V,01/04/70 00:41:08.500,1016.761822
3635258 *0001V,01/04/70 00:41:08.600,1016.756356
3635352 *0001V,01/04/70 00:41:08.700,1016.748851
3635446 *0001V,01/04/70 00:41:08.800,1016.737835
3635555 *0001V,01/04/70 00:41:08.900,1016.725866
3635648 *0001V,01/04/70 00:41:09.000,1016.718040
3635758 *0001V,01/04/70 00:41:09.100,1016.708170
3635851 *0001V,01/04/70 00:41:09.200,1016.699597
3635960 *0001V,01/04/70 00:41:09.300,1016.688150
3636054 *0001V,01/04/70 00:41:09.400,1016.677297
3636148 *0001V,01/04/70 00:41:09.500,1016.665208
3636257 *0001V,01/04/70 00:41:09.600,1016.665725
3636350 *0001V,01/04/70 00:41:09.700,1016.660625
3636460 *0001V,01/04/70 00:41:09.800,1016.650092
3636553 *0001V,01/04/70 00:41:09.900,1016.642945
3636647 *0001V,01/04/70 00:41:10.000,1016.628183
3636756 *0001V,01/04/70 00:41:10.100,1016.631896
3636850 *0001V,01/04/70 00:41:10.200,1016.631250
3636959 *0001V,01/04/70 00:41:10.300,1016.621162
3637052 *0001V,01/04/70 00:41:10.400,1016.614389
3637146 *0001V,01/04/70 00:41:10.500,1016.616029
3637255 *0001V,01/04/70 00:41:10.600,1016.615219
3637349 *0001V,01/04/70 00:41:10.700,1016.609155
3637458 *0001V,01/04/70 00:41:10.800,1016.608811
3637552 *0001V,01/04/70 00:41:10.900,1016.612807
3637645 *0001V,01/04/70 00:41:11.000,1016.616204
3637754 *0001V,01/04/70 00:41:11.100,1016.618615
3637848 *0001V,01/04/70 00:41:11.200,1016.623450
3637957 *0001V,01/04/70 00:41:11.300,1016.626239
3638051 *0001V,01/04/70 00:41:11.400,1016.632973
3638160 *0001V,01/04/70 00:41:11.500,1016.633353
3638254 *0001V,01/04/70 00:41:11.600,1016.642587
3638347 *0001V,01/04/70 00:41:11.700,1016.644570
3638456 *0001V,01/04/70 00:41:11.800,1016.650128
3638550 *0001V,01/04/70 00:41:11.900,1016.657172
3638659 *0001V,01/04/70 00:41:12.000,1016.664497
3638753 *0001V,01/04/70 00:41:12.100,1016.672003
3638846 *0001V,01/04/70 00:41:12.200,1016.673984
3638956 *0001V,01/04/70 00:41:12.300,1016.684032
3639049 *0001V,01/04/70 00:41:12.400,1016.688176
3639158 *0001V,01/04/70 00:41:12.500,1016.697737
3639252 *0001V,01/04/70 00:41:12.600,1016.709141
3639346 *0001V,01/04/70 00:41:12.700,1016.709410
3639455 *0001V,01/04/70 00:41:12.800,1016.715725
3639548 *0001V,01/04/70 00:41:12.900,1016.725812
3639658 *0001V,01/04/70 00:41:13.000,1016.730496
3639751 *0001V,01/04/70 00:41:13.100,1016.735481
3639860 *0001V,01/04/70 00:41:13.200,1016.741584
3639954 *0001V,01/04/70 00:41:13.300,1016.746774
3640048 *0001V,01/04/70 00:41:13.400,1016.756296
3640157 *0001V,01/04/70 00:41:13.500,1016.755334
3640250 *0001V,01/04/70 00:41:13.600,1016.755310
3640360 *0001V,01/04/70 00:41:13.700,1016.757750
3640453 *0001V,01/04/70 00:41:13.800,1016.762211
3640547 *0001V,01/04/70 00:41:13.900,1016.759036
3640656 *0001V,01/04/70 00:41:14.000,1016.753674
3640750 *0001V,01/04/70 00:41:14.100,1016.761324
3640859 *0001V,01/04/70 00:41:14.200,1016.766057
3640952 *0001V,01/04/70 00:41:14.300,1016.762559
3641046 *0001V,01/04/70 00:41:14.400,1016.762479
3641155 *0001V,01/04/70 00:41:14.500,1016.760568
3641249 *0001V,01/04/70 00:41:14.600,1016.751664
3641358 *0001V,01/04/70 00:41:14.700,1016.746347
3641452 *0001V,01/04/70 00:41:14.800,1016.745634
3641545 *0001V,01/04/70 00:41:14.900,1016.739934
3641654 *0001V,01/04/70 00:41:15.000,1016.732001
3641748 *0001V,01/04/70 00:41:15.100,1016.731849
3641857 *0001V,01/04/70 00:41:15.200,1016.729614
3641951 *0001V,01/04/70 00:41:15.300,1016.725945
3642060 *0001V,01/04/70 00:41:15.400,1016.722786
3642154 *0001V,01/04/70 00:41:15.500,1016.712929
3642247 *0001V,01/04/70 00:41:15.600,1016.706595
3642356 *0001V,01/04/70 00:41:15.700,1016.704797
3642450 *0001V,01/04/70 00:41:15.800,1016.698588
3642559 *0001V,01/04/70 00:41:15.900,1016.694184
3642653 *0001V,01/04/70 00:41:16.000,1016.689409
3642746 *0001V,01/04/70 00:41:16.100,1016.687165
3642856 *0001V,01/04/70 00:41:16.200,1016.685766
3642949 *0001V,01/04/70 00:41:16.300,1016.680069
3643058 *0001V,01/04/70 00:41:16.400,1016.674258
3643152 *0001V,01/04/70 00:41:16.500,1016.672961
3643246 *0001V,01/04/70 00:41:16.600,1016.667342
3643355 *0001V,01/04/70 00:41:16.700,1016.664763
3643448 *0001V,01/04/70 00:41:16.800,1016.668058
3643558 *0001V,01/04/70 00:41:16.900,1016.668871
3643651 *0001V,01/04/70 00:41:17.000,1016.664921
3643760 *0001V,01/04/70 00:41:17.100,1016.657098
3643854 *0001V,01/04/70 00:41:17.200,1016.657622
3643948 *0001V,01/04/70 00:41:17.300,1016.655913
3644057 *0001V,01/04/70 00:41:17.400,1016.655458
3644150 *0001V,01/04/70 00:41:17.500,1016.652314
3644260 *0001V,01/04/70 00:41:17.600,1016.657669
3644353 *0001V,01/04/70 00:41:17.700,1016.661569
3644447 *0001V,01/04/70 00:41:17.800,1016.665317
3644556 *0001V,01/04/70 00:41:17.900,1016.666477
3644650 *0001V,01/04/70 00:41:18.000,1016.669697
3644759 *0001V,01/04/70 00:41:18.100,1016.674618
3644852 *0001V,01/04/70 00:41:18.200,1016.673907
3644946 *0001V,01/04/70 00:41:18.300,1016.670814
3645055 *0001V,01/04/70 00:41:18.400,1016.681617
3645149 *0001V,01/04/70 00:41:18.500,1016.685548
3645258 *0001V,01/04/70 00:41:18.600,1016.693702
3645352 *0001V,01/04/70 00:41:18.700,1016.701451
3645445 *0001V,01/04/70 00:41:18.800,1016.704525
3645554 *0001V,01/04/70 00:41:18.900,1016.708385
3645648 *0001V,01/04/70 00:41:19.000,1016.705791
3645757 *0001V,01/04/70 00:41:19.100,1016.711890
3645851 *0001V,01/04/70 00:41:19.200,1016.722448
3645960 *0001V,01/04/70 00:41:19.300,1016.724894
3646054 *0001V,01/04/70 00:41:19.400,1016.723942
3646147 *0001V,01/04/70 00:41:19.500,1016.727670
3646256 *0001V,01/04/70 00:41:19.600,1016.733517
3646350 *0001V,01/04/70 00:41:19.700,1016.733329
3646459 *0001V,01/04/70 00:41:19.800,1016.737792
3646553 *0001V,01/04/70 00:41:19.900,1016.740592
3646646 *0001V,01/04/70 00:41:20.000,1016.747489
3646756 *0001V,01/04/70 00:41:20.100,1016.750470
3646849 *0001V,01/04/70 00:41:20.200,1016.748422
3646958 *0001V,01/04/70 00:41:20.300,1016.749555
3647052 *0001V,01/04/70 00:41:20.400,1016.748373
3647146 *0001V,01/04/70 00:41:20.500,1016.750462
3647255 *0001V,01/04/70 00:41:20.600,1016.745228
3647348 *0001V,01/04/70 00:41:20.700,1016.740320
3647458 *0001V,01/04/70 00:41:20.800,1016.742768
3647551 *0001V,01/04/70 00:41:20.900,1016.736808
3647660 *0001V,01/04/70 00:41:21.000,1016.731016
3647754 *0001V,01/04/70 00:41:21.100,1016.728153
3647848 *0001V,01/04/70 00:41:21.200,1016.718163
3647957 *0001V,01/04/70 00:41:21.300,1016.709119
3648050 *0001V,01/04/70 00:41:21.400,1016.701964
3648160 *0001V,01/04/70 00:41:21.500,1016.695138
3648253 *0001V,01/04/70 00:41:21.600,1016.690664
3648347 *0001V,01/04/70 00:41:21.700,1016.683306
3648456 *0001V,01/04/70 00:41:21.800,1016.679070
3648550 *0001V,01/04/70 00:41:21.900,1016.674335
3648659 *0001V,01/04/70 00:41:22.000,1016.672896
3648752 *0001V,01/04/70 00:41:22.100,1016.669583
3648846 *0001V,01/04/70 00:41:22.200,1016.662761
3648955 *0001V,01/04/70 00:41:22.300,1016.658834
3649049 *0001V,01/04/70 00:41:22.400,1016.652942
3649158 *0001V,01/04/70 00:41:22.500,1016.647346
3649252 *0001V,01/04/70 00:41:22.600,1016.639914
3649345 *0001V,01/04/70 00:41:22.700,1016.634320
3649454 *0001V,01/04/70 00:41:22.800,1016.632183
3649548 *0001V,01/04/70 00:41:22.900,1016.630949
3649657 *0001V,01/04/70 00:41:23.000,1016.629464
3649751 *0001V,01/04/70 00:41:23.100,1016.631922
3649860 *0001V,01/04/70 00:41:23.200,1016.636155
3649954 *0001V,01/04/70 00:41:23.300,1016.637839
3650047 *0001V,01/04/70 00:41:23.400,1016.635755
3650156 *0001V,01/04/70 00:41:23.500,1016.634760
3650250 *0001V,01/04/70 00:41:23.600,1016.637497
3650359 *0001V,01/04/70 00:41:23.700,1016.639240
3650453 *0001V,01/04/70 00:41:23.800,1016.641898
3650546 *0001V,01/04/70 00:41:23.900,1016.645133
3650656 *0001V,01/04/70 00:41:24.000,1016.650278
3650749 *0001V,01/04/70 00:41:24.100,1016.657567
3650858 *0001V,01/04/70 00:41:24.200,1016.662119
3650952 *0001V,01/04/70 00:41:24.300,1016.666112
3651046 *0001V,01/04/70 00:41:24.400,1016.669478
3651155 *0001V,01/04/70 00:41:24.500,1016.674713
3651248 *0001V,01/04/70 00:41:24.600,1016.683212
3651358 *0001V,01/04/70 00:41:24.700,1016.686364
3651451 *0001V,01/04/70 00:41:24.800,1016.693647
3651545 *0001V,01/04/70 00:41:24.900,1016.702520
3651654 *0001V,01/04/70 00:41:25.000,1016.709230
3651748 *0001V,01/04/70 00:41:25.100,1016.718183
3651857 *0001V,01/04/70 00:41:25.200,1016.725212
3651950 *0001V,01/04/70 00:41:25.300,1016.727558
3652060 *0001V,01/04/70 00:41:25.400,1016.735698
3652153 *0001V,01/04/70 00:41:25.500,1016.737251
3652247 *0001V,01/04/70 00:41:25.600,1016.743466
3652356 *0001V,01/04/70 00:41:25.700,1016.748502
3652450 *0001V,01/04/70 00:41:25.800,1016.749384
3652559 *0001V,01/04/70 00:41:25.900,1016.753462
3652652 *0001V,01/04/70 00:41:26.000,1016.754192
3652746 *0001V,01/04/70 00:41:26.100,1016.756476
3652855 *0001V,01/04/70 00:41:26.200,1016.758070
3652949 *0001V,01/04/70 00:41:26.300,1016.758130
3653058 *0001V,01/04/70 00:41:26.400,1016.760019
3653152 *0001V,01/04/70 00:41:26.500,1016.757693
3653245 *0001V,01/04/70 00:41:26.600,1016.755191
3653354 *0001V,01/04/70 00:41:26.700,1016.753019
3653448 *0001V,01/04/70 00:41:26.800,1016.753827
3653557 *0001V,01/04/70 00:41:26.900,1016.749277
3653651 *0001V,01/04/70 00:41:27.000,1016.747553
3653760 *0001V,01/04/70 00:41:27.100,1016.744555
3653854 *0001V,01/04/70 00:41:27.200,1016.739687
3653947 *0001V,01/04/70 00:41:27.300,1016.737318
3654056 *0001V,01/04/70 00:41:27.400,1016.733654
3654150 *0001V,01/04/70 00:41:27.500,1016.728707
3654259 *0001V,01/04/70 00:41:27.600,1016.723602
3654353 *0001V,01/04/70 00:41:27.700,1016.721761
3654446 *0001V,01/04/70 00:41:27.800,1016.717610
3654556 *0001V,01/04/70 00:41:27.900,1016.710398
3654649 *0001V,01/04/70 00:41:28.000,1016.704347
3654758 *0001V,01/04/70 00:41:28.100,1016.697835
3654852 *0001V,01/04/70 00:41:28.200,1016.689349
3654946 *0001V,01/04/70 00:41:28.300,1016.684733
3655055 *0001V,01/04/70 00:41:28.400,1016.679624
3655148 *0001V,01/04/70 00:41:28.500,1016.675277
3655258 *0001V,01/04/70 00:41:28.600,1016.672311
3655351 *0001V,01/04/70 00:41:28.700,1016.668893
3655445 *0001V,01/04/70 00:41:28.800,1016.667175
3655554 *0001V,01/04/70 00:41:28.900,1016.662815
3655648 *0001V,01/04/70 00:41:29.000,1016.662011
3655757 *0001V,01/04/70 00:41:29.100,1016.659282
3655850 *0001V,01/04/70 00:41:29.200,1016.658858
3655960 *0001V,01/04/70 00:41:29.300,1016.657499
3656053 *0001V,01/04/70 00:41:29.400,1016.654972
3656147 *0001V,01/04/70 00:41:29.500,1016.653475
3656256 *0001V,01/04/70 00:41:29.600,1016.652278
3656350 *0001V,01/04/70 00:41:29.700,1016.651568
3656459 *0001V,01/04/70 00:41:29.800,1016.650563
3656552 *0001V,01/04/70 00:41:29.900,1016.650928
3656646 *0001V,01/04/70 00:41:30.000,1016.653417
3656755 *0001V,01/04/70 00:41:30.100,1016.655831
3656849 *0001V,01/04/70 00:41:30.200,1016.656555
3656958 *0001V,01/04/70 00:41:30.300,1016.664068
3657052 *0001V,01/04/70 00:41:30.400,1016.668586
3657161 *0001V,01/04/70 00:41:30.500,1016.671036
3657254 *0001V,01/04/70 00:41:30.600,1016.668257
3657348 *0001V,01/04/70 00:41:30.700,1016.668256
3657457 *0001V,01/04/70 00:41:30.800,1016.671041
3657551 *0001V,01/04/70 00:41:30.900,1016.671106
3657660 *0001V,01/04/70 00:41:31.000,1016.672010
3657754 *0001V,01/04/70 00:41:31.100,1016.672878
3657847 *0001V,01/04/70 00:41:31.200,1016.676482
3657956 *0001V,01/04/70 00:41:31.300,1016.680269
3658050 *0001V,01/04/70 00:41:31.400,1016.678437
3658159 *0001V,01/04/70 00:41:31.500,1016.680611
3658253 *0001V,01/04/70 00:41:31.600,1016.682575
3658346 *0001V,01/04/70 00:41:31.700,1016.687187
3658456 *0001V,01/04/70 00:41:31.800,1016.686167
3658549 *0001V,01/04/70 00:41:31.900,1016.687920
3658658 *0001V,01/04/70 00:41:32.000,1016.683655
3658752 *0001V,01/04/70 00:41:32.100,1016.687589
3658846 *0001V,01/04/70 00:41:32.200,1016.691931
3658955 *0001V,01/04/70 00:41:32.300,1016.694336
3659048 *0001V,01/04/70 00:41:32.400,1016.696532
3659158 *0001V,01/04/70 00:41:32.500,1016.696903
3659251 *0001V,01/04/70 00:41:32.600,1016.697117
3659360 *0001V,01/04/70 00:41:32.700,1016.692692
3659454 *0001V,01/04/70 00:41:32.800,1016.688225
3659548 *0001V,01/04/70 00:41:32.900,1016.691474
3659657 *0001V,01/04/70 00:41:33.000,1016.688912
3659750 *0001V,01/04/70 00:41:33.100,1016.690080
3659860 *0001V,01/04/70 00:41:33.200,1016.690005
3659953 *0001V,01/04/70 00:41:33.300,1016.688724
3700047 *0001V,01/04/70 00:41:33.400,1016.685980
3700156 *0001V,01/04/70 00:41:33.500,1016.694324
3700250 *0001V,01/04/70 00:41:33.600,1016.696436
3700359 *0001V,01/04/70 00:41:33.700,1016.698044
3700452 *0001V,01/04/70 00:41:33.800,1016.696755
3700546 *0001V,01/04/70 00:41:33.900,1016.698033
3700655 *0001V,01/04/70 00:41:34.000,1016.698434
3700749 *0001V,01/04/70 00:41:34.100,1016.702712
3700858 *0001V,01/04/70 00:41:34.200,1016.704160
3700952 *0001V,01/04/70 00:41:34.300,1016.702886
3701045 *0001V,01/04/70 00:41:34.400,1016.706622
3701154 *0001V,01/04/70 00:41:34.500,1016.707548
3701248 *0001V,01/04/70 00:41:34.600,1016.712574
3701357 *0001V,01/04/70 00:41:34.700,1016.711946
3701451 *0001V,01/04/70 00:41:34.800,1016.717596
3701560 *0001V,01/04/70 00:41:34.900,1016.719263
3701654 *0001V,01/04/70 00:41:35.000,1016.716166
3701747 *0001V,01/04/70 00:41:35.100,1016.721103
3701856 *0001V,01/04/70 00:41:35.200,1016.729417
3701950 *0001V,01/04/70 00:41:35.300,1016.731018
3702059 *0001V,01/04/70 00:41:35.400,1016.737711
3702153 *0001V,01/04/70 00:41:35.500,1016.739772
3702246 *0001V,01/04/70 00:41:35.600,1016.742831
3702356 *0001V,01/04/70 00:41:35.700,1016.743397
3702449 *0001V,01/04/70 00:41:35.800,1016.742422
3702558 *0001V,01/04/70 00:41:35.900,1016.743448
3702652 *0001V,01/04/70 00:41:36.000,1016.745169
3702746 *0001V,01/04/70 00:41:36.100,1016.743335
3702855 *0001V,01/04/70 00:41:36.200,1016.741445
3702948 *0001V,01/04/70 00:41:36.300,1016.744569
3703058 *0001V,01/04/70 00:41:36.400,1016.740804
3703151 *0001V,01/04/70 00:41:36.500,1016.740551
3703260 *0001V,01/04/70 00:41:36.600,1016.737492
3703354 *0001V,01/04/70 00:41:36.700,1016.732827
3703448 *0001V,01/04/70 00:41:36.800,1016.733113
3703557 *0001V,01/04/70 00:41:36.900,1016.729275
3703650 *0001V,01/04/70 00:41:37.000,1016.727711
3703760 *0001V,01/04/70 00:41:37.100,1016.721372
3703853 *0001V,01/04/70 00:41:37.200,1016.718377
3703947 *0001V,01/04/70 00:41:37.300,1016.715878
3704056 *0001V,01/04/70 00:41:37.400,1016.707516
3704150 *0001V,01/04/70 00:41:37.500,1016.697958
3704259 *0001V,01/04/70 00:41:37.600,1016.693274
3704352 *0001V,01/04/70 00:41:37.700,1016.685415
3704446 *0001V,01/04/70 00:41:37.800,1016.682323
3704555 *0001V,01/04/70 00:41:37.900,1016.679090
3704649 *0001V,01/04/70 00:41:38.000,1016.671756
3704758 *0001V,01/04/70 00:41:38.100,1016.668920
3704852 *0001V,01/04/70 00:41:38.200,1016.664739
3704945 *0001V,01/04/70 00:41:38.300,1016.661902
3705054 *0001V,01/04/70 00:41:38.400,1016.658163
3705148 *0001V,01/04/70 00:41:38.500,1016.654520
3705257 *0001V,01/04/70 00:41:38.600,1016.649737
3705351 *0001V,01/04/70 00:41:38.700,1016.646703
3705460 *0001V,01/04/70 00:41:38.800,1016.643918
3705554 *0001V,01/04/70 00:41:38.900,1016.641176
3705647 *0001V,01/04/70 00:41:39.000,1016.640466
3705757 *0001V,01/04/70 00:41:39.100,1016.638542
3705850 *0001V,01/04/70 00:41:39.200,1016.637451
3705959 *0001V,01/04/70 00:41:39.300,1016.636750
3706053 *0001V,01/04/70 00:41:39.400,1016.633837
3706147 *0001V,01/04/70 00:41:39.500,1016.634731
3706256 *0001V,01/04/70 00:41:39.600,1016.632700
3706349 *0001V,01/04/70 00:41:39.700,1016.634020
3706459 *0001V,01/04/70 00:41:39.800,1016.633276
3706552 *0001V,01/04/70 00:41:39.900,1016.637733
3706646 *0001V,01/04/70 00:41:40.000,1016.638200
3706755 *0001V,01/04/70 00:41:40.100,1016.644968
3706849 *0001V,01/04/70 00:41:40.200,1016.649374
3706958 *0001V,01/04/70 00:41:40.300,1016.650661
3707051 *0001V,01/04/70 00:41:40.400,1016.655191
3707145 *0001V,01/04/70 00:41:40.500,1016.662587
3707254 *0001V,01/04/70 00:41:40.600,1016.665622
3707348 *0001V,01/04/70 00:41:40.700,1016.671729
3707457 *0001V,01/04/70 00:41:40.800,1016.677082
3707551 *0001V,01/04/70 00:41:40.900,1016.682673
3707660 *0001V,01/04/70 00:41:41.000,1016.690288
3707753 *0001V,01/04/70 00:41:41.100,1016.697476
3707847 *0001V,01/04/70 00:41:41.200,1016.705446
3707956 *0001V,01/04/70 00:41:41.300,1016.712617
3708050 *0001V,01/04/70 00:41:41.400,1016.722078
3708159 *0001V,01/04/70 00:41:41.500,1016.728851
3708253 *0001V,01/04/70 00:41:41.600,1016.738941
3708346 *0001V,01/04/70 00:41:41.700,1016.744188
3708455 *0001V,01/04/70 00:41:41.800,1016.750026
3708549 *0001V,01/04/70 00:41:41.900,1016.753130
3708658 *0001V,01/04/70 00:41:42.000,1016.761355
3708752 *0001V,01/04/70 00:41:42.100,1016.766373
3708845 *0001V,01/04/70 00:41:42.200,1016.770359
3708955 *0001V,01/04/70 00:41:42.300,1016.770300
3709048 *0001V,01/04/70 00:41:42.400,1016.776595
3709157 *0001V,01/04/70 00:41:42.500,1016.779795
3709251 *0001V,01/04/70 00:41:42.600,1016.780469
3709360 *0001V,01/04/70 00:41:42.700,1016.780940
3709454 *0001V,01/04/70 00:41:42.800,1016.781416
3709547 *0001V,01/04/70 00:41:42.900,1016.775609
3709657 *0001V,01/04/70 00:41:43.000,1016.773608
3709750 *0001V,01/04/70 00:41:43.100,1016.770721
3709859 *0001V,01/04/70 00:41:43.200,1016.772291
3709953 *0001V,01/04/70 00:41:43.300,1016.768720
3710047 *0001V,01/04/70 00:41:43.400,1016.760374
3710156 *0001V,01/04/70 00:41:43.500,1016.751810
3710249 *0001V,01/04/70 00:41:43.600,1016.741821
3710359 *0001V,01/04/70 00:41:43.700,1016.733857
3710452 *0001V,01/04/70 00:41:43.800,1016.733585
3710546 *0001V,01/04/70 00:41:43.900,1016.730458
3710655 *0001V,01/04/70 00:41:44.000,1016.720823
3710749 *0001V,01/04/70 00:41:44.100,1016.704899
3710858 *0001V,01/04/70 00:41:44.200,1016.695600
3710951 *0001V,01/04/70 00:41:44.300,1016.686321
3711061 *0001V,01/04/70 00:41:44.400,1016.683686
3711154 *0001V,01/04/70 00:41:44.500,1016.677535
3711248 *0001V,01/04/70 00:41:44.600,1016.666351
3711357 *0001V,01/04/70 00:41:44.700,1016.659282
3711451 *0001V,01/04/70 00:41:44.800,1016.648589
3711560 *0001V,01/04/70 00:41:44.900,1016.642341
3711653 *0001V,01/04/70 00:41:45.000,1016.634990
3711747 *0001V,01/04/70 00:41:45.100,1016.624588
3711856 *0001V,01/04/70 00:41:45.200,1016.620407
3711950 *0001V,01/04/70 00:41:45.300,1016.615784
3712059 *0001V,01/04/70 00:41:45.400,1016.608596
3712153 *0001V,01/04/70 00:41:45.500,1016.604784
3712246 *0001V,01/04/70 00:41:45.600,1016.602985
3712355 *0001V,01/04/70 00:41:45.700,1016.600462
3712449 *0001V,01/04/70 00:41:45.800,1016.600184
3712558 *0001V,01/04/70 00:41:45.900,1016.597800
3712652 *0001V,01/04/70 00:41:46.000,1016.596681
3712745 *0001V,01/04/70 00:41:46.100,1016.598127
3712855 *0001V,01/04/70 00:41:46.200,1016.598191
3712948 *0001V,01/04/70 00:41:46.300,1016.601839
3713057 *0001V,01/04/70 00:41:46.400,1016.604277
3713151 *0001V,01/04/70 00:41:46.500,1016.607675
3713260 *0001V,01/04/70 00:41:46.600,1016.612010
3713354 *0001V,01/04/70 00:41:46.700,1016.617944
3713447 *0001V,01/04/70 00:41:46.800,1016.620968
3713557 *0001V,01/04/70 00:41:46.900,1016.624827
3713650 *0001V,01/04/70 00:41:47.000,1016.629876
3713759 *0001V,01/04/70 00:41:47.100,1016.638469
3713853 *0001V,01/04/70 00:41:47.200,1016.651854
3713947 *0001V,01/04/70 00:41:47.300,1016.652496
3714056 *0001V,01/04/70 00:41:47.400,1016.660664
3714149 *0001V,01/04/70 00:41:47.500,1016.665951
3714259 *0001V,01/04/70 00:41:47.600,1016.669550
3714352 *0001V,01/04/70 00:41:47.700,1016.681692
3714446 *0001V,01/04/70 00:41:47.800,1016.686834
3714555 *0001V,01/04/70 00:41:47.900,1016.691718
3714649 *0001V,01/04/70 00:41:48.000,1016.703699
3714758 *0001V,01/04/70 00:41:48.100,1016.712038
3714851 *0001V,01/04/70 00:41:48.200,1016.724193
3714961 *0001V,01/04/70 00:41:48.300,1016.728492
3715054 *0001V,01/04/70 00:41:48.400,1016.734862
3715148 *0001V,01/04/70 00:41:48.500,1016.743752
3715257 *0001V,01/04/70 00:41:48.600,1016.750370
3715351 *0001V,01/04/70 00:41:48.700,1016.752576
3715460 *0001V,01/04/70 00:41:48.800,1016.759750
3715553 *0001V,01/04/70 00:41:48.900,1016.770153
3715647 *0001V,01/04/70 00:41:49.000,1016.772026
3715756 *0001V,01/04/70 00:41:49.100,1016.778603
3715850 *0001V,01/04/70 00:41:49.200,1016.779798
3715959 *0001V,01/04/70 00:41:49.300,1016.783709
3716053 *0001V,01/04/70 00:41:49.400,1016.788003
3716146 *0001V,01/04/70 00:41:49.500,1016.785866
3716255 *0001V,01/04/70 00:41:49.600,1016.784448
3716349 *0001V,01/04/70 00:41:49.700,1016.784619
3716458 *0001V,01/04/70 00:41:49.800,1016.789201
3716552 *0001V,01/04/70 00:41:49.900,1016.789165
3716645 *0001V,01/04/70 00:41:50.000,1016.788722
3716755 *0001V,01/04/70 00:41:50.100,1016.790600
3716848 *0001V,01/04/70 00:41:50.200,1016.785507
3716957 *0001V,01/04/70 00:41:50.300,1016.787462
3717051 *0001V,01/04/70 00:41:50.400,1016.779830
3717160 *0001V,01/04/70 00:41:50.500,1016.775908
3717254 *0001V,01/04/70 00:41:50.600,1016.771141
3717347 *0001V,01/04/70 00:41:50.700,1016.769277
3717457 *0001V,01/04/70 00:41:50.800,1016.763239
3717550 *0001V,01/04/70 00:41:50.900,1016.756459
3717659 *0001V,01/04/70 00:41:51.000,1016.752215
3717753 *0001V,01/04/70 00:41:51.100,1016.745990
3717847 *0001V,01/04/70 00:41:51.200,1016.735859
3717956 *0001V,01/04/70 00:41:51.300,1016.728793
3718049 *0001V,01/04/70 00:41:51.400,1016.722204
3718159 *0001V,01/04/70 00:41:51.500,1016.712121
3718252 *0001V,01/04/70 00:41:51.600,1016.704132
3718346 *0001V,01/04/70 00:41:51.700,1016.695243
3718455 *0001V,01/04/70 00:41:51.800,1016.689606
3718549 *0001V,01/04/70 00:41:51.900,1016.679592
3718658 *0001V,01/04/70 00:41:52.000,1016.671713
3718751 *0001V,01/04/70 00:41:52.100,1016.665749
3718861 *0001V,01/04/70 00:41:52.200,1016.658865
3718954 *0001V,01/04/70 00:41:52.300,1016.651360
3719048 *0001V,01/04/70 00:41:52.400,1016.646008
3719157 *0001V,01/04/70 00:41:52.500,1016.640264
3719251 *0001V,01/04/70 00:41:52.600,1016.635208
3719360 *0001V,01/04/70 00:41:52.700,1016.625941
3719453 *0001V,01/04/70 00:41:52.800,1016.617946
3719547 *0001V,01/04/70 00:41:52.900,1016.609686
3719656 *0001V,01/04/70 00:41:53.000,1016.605992
3719750 *0001V,01/04/70 00:41:53.100,1016.605490
3719859 *0001V,01/04/70 00:41:53.200,1016.602694
3719953 *0001V,01/04/70 00:41:53.300,1016.601689
3720046 *0001V,01/04/70 00:41:53.400,1016.610315
3720155 *0001V,01/04/70 00:41:53.500,1016.614976
3720249 *0001V,01/04/70 00:41:53.600,1016.614144
3720358 *0001V,01/04/70 00:41:53.700,1016.612925
3720452 *0001V,01/04/70 00:41:53.800,1016.609327
3720545 *0001V,01/04/70 00:41:53.900,1016.613533
3720655 *0001V,01/04/70 00:41:54.000,1016.618688
3720748 *0001V,01/04/70 00:41:54.100,1016.621278
3720857 *0001V,01/04/70 00:41:54.200,1016.625585
3720951 *0001V,01/04/70 00:41:54.300,1016.632200
3721060 *0001V,01/04/70 00:41:54.400,1016.643655
3721154 *0001V,01/04/70 00:41:54.500,1016.650915
3721247 *0001V,01/04/70 00:41:54.600,1016.654961
3721357 *0001V,01/04/70 00:41:54.700,1016.658154
3721450 *0001V,01/04/70 00:41:54.800,1016.666506
3721559 *0001V,01/04/70 00:41:54.900,1016.670790
3721653 *0001V,01/04/70 00:41:55.000,1016.675748
3721747 *0001V,01/04/70 00:41:55.100,1016.685865
3721856 *0001V,01/04/70 00:41:55.200,1016.694473
3721949 *0001V,01/04/70 00:41:55.300,1016.705892
3722059 *0001V,01/04/70 00:41:55.400,1016.715021
3722152 *0001V,01/04/70 00:41:55.500,1016.718949
3722246 *0001V,01/04/70 00:41:55.600,1016.727339
3722355 *0001V,01/04/70 00:41:55.700,1016.732281
3722449 *0001V,01/04/70 00:41:55.800,1016.733894
3722558 *0001V,01/04/70 00:41:55.900,1016.740421
3722651 *0001V,01/04/70 00:41:56.000,1016.742676
3722745 *0001V,01/04/70 00:41:56.100,1016.743618
3722854 *0001V,01/04/70 00:41:56.200,1016.749237
3722948 *0001V,01/04/70 00:41:56.300,1016.748194
3723057 *0001V,01/04/70 00:41:56.400,1016.749776
3723151 *0001V,01/04/70 00:41:56.500,1016.751496
3723260 *0001V,01/04/70 00:41:56.600,1016.750326
3723353 *0001V,01/04/70 00:41:56.700,1016.749170
3723447 *0001V,01/04/70 00:41:56.800,1016.747114
3723556 *0001V,01/04/70 00:41:56.900,1016.747903
3723650 *0001V,01/04/70 00:41:57.000,1016.749444
3723759 *0001V,01/04/70 00:41:57.100,1016.748574
3723853 *0001V,01/04/70 00:41:57.200,1016.747928
3723946 *0001V,01/04/70 00:41:57.300,1016.745847
3724055 *0001V,01/04/70 00:41:57.400,1016.746424
3724149 *0001V,01/04/70 00:41:57.500,1016.743725
3724258 *0001V,01/04/70 00:41:57.600,1016.743109
3724352 *0001V,01/04/70 00:41:57.700,1016.739471
3724445 *0001V,01/04/70 00:41:57.800,1016.737248
3724555 *0001V,01/04/70 00:41:57.900,1016.738215
3724648 *0001V,01/04/70 00:41:58.000,1016.736977
3724757 *0001V,01/04/70 00:41:58.100,1016.732025
3724851 *0001V,01/04/70 00:41:58.200,1016.725052
3724960 *0001V,01/04/70 00:41:58.300,1016.727392
3725054 *0001V,01/04/70 00:41:58.400,1016.732715
3725147 *0001V,01/04/70 00:41:58.500,1016.728859
3725257 *0001V,01/04/70 00:41:58.600,1016.728027
3725350 *0001V,01/04/70 00:41:58.700,1016.724635
3725459 *0001V,01/04/70 00:41:58.800,1016.725107
3725553 *0001V,01/04/70 00:41:58.900,1016.732721
3725647 *0001V,01/04/70 00:41:59.000,1016.726981
3725756 *0001V,01/04/70 00:41:59.100,1016.725940
3725849 *0001V,01/04/70 00:41:59.200,1016.721867
3725959 *0001V,01/04/70 00:41:59.300,1016.720278
3726052 *0001V,01/04/70 00:41:59.400,1016.718485
3726146 *0001V,01/04/70 00:41:59.500,1016.722389
3726255 *0001V,01/04/70 00:41:59.600,1016.720184
3726349 *0001V,01/04/70 00:41:59.700,1016.719525
3726458 *0001V,01/04/70 00:41:59.800,1016.715605
3726551 *0001V,01/04/70 00:41:59.900,1016.714788
3726645 *0001V,01/04/70 00:42:00.000,1016.713558
3726754 *0001V,01/04/70 00:42:00.100,1016.709603
3726848 *0001V,01/04/70 00:42:00.200,1016.708634
3726957 *0001V,01/04/70 00:42:00.300,1016.702166
3727051 *0001V,01/04/70 00:42:00.400,1016.700335
3727160 *0001V,01/04/70 00:42:00.500,1016.698267
3727253 *0001V,01/04/70 00:42:00.600,1016.694506
3727347 *0001V,01/04/70 00:42:00.700,1016.691368
3727456 *0001V,01/04/70 00:42:00.800,1016.691866
3727550 *0001V,01/04/70 00:42:00.900,1016.689033
3727659 *0001V,01/04/70 00:42:01.000,1016.686246
3727753 *0001V,01/04/70 00:42:01.100,1016.683081
3727846 *0001V,01/04/70 00:42:01.200,1016.680749
3727955 *0001V,01/04/70 00:42:01.300,1016.679348
3728049 *0001V,01/04/70 00:42:01.400,1016.678037
3728158 *0001V,01/04/70 00:42:01.500,1016.676570
3728252 *0001V,01/04/70 00:42:01.600,1016.677452
3728345 *0001V,01/04/70 00:42:01.700,1016.667321
3728455 *0001V,01/04/70 00:42:01.800,1016.674609
3728548 *0001V,01/04/70 00:42:01.900,1016.676288
3728657 *0001V,01/04/70 00:42:02.000,1016.676186
3728751 *0001V,01/04/70 00:42:02.100,1016.674655
3728860 *0001V,01/04/70 00:42:02.200,1016.674129
3728954 *0001V,01/04/70 00:42:02.300,1016.675267
3729047 *0001V,01/04/70 00:42:02.400,1016.674486
3729157 *0001V,01/04/70 00:42:02.500,1016.673878
3729250 *0001V,01/04/70 00:42:02.600,1016.673536
3729359 *0001V,01/04/70 00:42:02.700,1016.671764
3729453 *0001V,01/04/70 00:42:02.800,1016.673164
3729547 *0001V,01/04/70 00:42:02.900,1016.676724
3729656 *0001V,01/04/70 00:42:03.000,1016.676981
3729749 *0001V,01/04/70 00:42:03.100,1016.676719
3729859 *0001V,01/04/70 00:42:03.200,1016.677394
3729952 *0001V,01/04/70 00:42:03.300,1016.682029
3730046 *0001V,01/04/70 00:42:03.400,1016.684302
3730155 *0001V,01/04/70 00:42:03.500,1016.687136
3730249 *0001V,01/04/70 00:42:03.600,1016.686982
3730358 *0001V,01/04/70 00:42:03.700,1016.687655
3730451 *0001V,01/04/70 00:42:03.800,1016.686406
3730561 *0001V,01/04/70 00:42:03.900,1016.690977
3730654 *0001V,01/04/70 00:42:04.000,1016.697002
3730748 *0001V,01/04/70 00:42:04.100,1016.699422
3730857 *0001V,01/04/70 00:42:04.200,1016.701895
3730951 *0001V,01/04/70 00:42:04.300,1016.708195
3731060 *0001V,01/04/70 00:42:04.400,1016.707189
3731153 *0001V,01/04/70 00:42:04.500,1016.707740
3731247 *0001V,01/04/70 00:42:04.600,1016.706890
3731356 *0001V,01/04/70 00:42:04.700,1016.705095
3731450 *0001V,01/04/70 00:42:04.800,1016.701374
3731559 *0001V,01/04/70 00:42:04.900,1016.700394
3731653 *0001V,01/04/70 00:42:05.000,1016.704948
3731746 *0001V,01/04/70 00:42:05.100,1016.703387
3731855 *0001V,01/04/70 00:42:05.200,1016.700970
3731949 *0001V,01/04/70 00:42:05.300,1016.697501
3732058 *0001V,01/04/70 00:42:05.400,1016.699916
3732152 *0001V,01/04/70 00:42:05.500,1016.701763
3732245 *0001V,01/04/70 00:42:05.600,1016.702976
3732355 *0001V,01/04/70 00:42:05.700,1016.704201
3732448 *0001V,01/04/70 00:42:05.800,1016.701138
3732557 *0001V,01/04/70 00:42:05.900,1016.702341
3732651 *0001V,01/04/70 00:42:06.000,1016.700920
3732760 *0001V,01/04/70 00:42:06.100,1016.701688
3732854 *0001V,01/04/70 00:42:06.200,1016.705087
3732947 *0001V,01/04/70 00:42:06.300,1016.707487
3733057 *0001V,01/04/70 00:42:06.400,1016.704716
3733150 *0001V,01/04/70 00:42:06.500,1016.705362
3733259 *0001V,01/04/70 00:42:06.600,1016.710935
3733353 *0001V,01/04/70 00:42:06.700,1016.717147
3733447 *0001V,01/04/70 00:42:06.800,1016.721314
3733556 *0001V,01/04/70 00:42:06.900,1016.721736
3733649 *0001V,01/04/70 00:42:07.000,1016.721307
3733759 *0001V,01/04/70 00:42:07.100,1016.723877
3733852 *0001V,01/04/70 00:42:07.200,1016.726476
3733946 *0001V,01/04/70 00:42:07.300,1016.725212
3734055 *0001V,01/04/70 00:42:07.400,1016.728001
3734149 *0001V,01/04/70 00:42:07.500,1016.727880
3734258 *0001V,01/04/70 00:42:07.600,1016.729157
3734351 *0001V,01/04/70 00:42:07.700,1016.727097
3734445 *0001V,01/04/70 00:42:07.800,1016.730702
3734554 *0001V,01/04/70 00:42:07.900,1016.734501
3734648 *0001V,01/04/70 00:42:08.000,1016.732188
3734757 *0001V,01/04/70 00:42:08.100,1016.733736
3734851 *0001V,01/04/70 00:42:08.200,1016.737816
3734960 *0001V,01/04/70 00:42:08.300,1016.735922
3735053 *0001V,01/04/70 00:42:08.400,1016.737703
3735147 *0001V,01/04/70 00:42:08.500,1016.731741
3735256 *0001V,01/04/70 00:42:08.600,1016.727628
3735350 *0001V,01/04/70 00:42:08.700,1016.724983
3735459 *0001V,01/04/70 00:42:08.800,1016.718776
3735553 *0001V,01/04/70 00:42:08.900,1016.718153
3735646 *0001V,01/04/70 00:42:09.000,1016.716883
3735755 *0001V,01/04/70 00:42:09.100,1016.721199
3735849 *0001V,01/04/70 00:42:09.200,1016.719603
3735958 *0001V,01/04/70 00:42:09.300,1016.709369
3736052 *0001V,01/04/70 00:42:09.400,1016.703491
3736145 *0001V,01/04/70 00:42:09.500,1016.701230
3736255 *0001V,01/04/70 00:42:09.600,1016.695591
3736348 *0001V,01/04/70 00:42:09.700,1016.690801
3736457 *0001V,01/04/70 00:42:09.800,1016.687760
3736551 *0001V,01/04/70 00:42:09.900,1016.680582
3736660 *0001V,01/04/70 00:42:10.000,1016.677179
3736754 *0001V,01/04/70 00:42:10.100,1016.672235
3736847 *0001V,01/04/70 00:42:10.200,1016.666945
3736957 *0001V,01/04/70 00:42:10.300,1016.662498
3737050 *0001V,01/04/70 00:42:10.400,1016.660692
3737159 *0001V,01/04/70 00:42:10.500,1016.656676
3737253 *0001V,01/04/70 00:42:10.600,1016.651374
3737347 *0001V,01/04/70 00:42:10.700,1016.647845
3737456 *0001V,01/04/70 00:42:10.800,1016.644703
3737549 *0001V,01/04/70 00:42:10.900,1016.643299
3737659 *0001V,01/04/70 00:42:11.000,1016.640355
3737752 *0001V,01/04/70 00:42:11.100,1016.638323
3737846 *0001V,01/04/70 00:42:11.200,1016.638075
3737955 *0001V,01/04/70 00:42:11.300,1016.636653
3738049 *0001V,01/04/70 00:42:11.400,1016.636357
3738158 *0001V,01/04/70 00:42:11.500,1016.637772
3738251 *0001V,01/04/70 00:42:11.600,1016.639578
3738345 *0001V,01/04/70 00:42:11.700,1016.639965
3738454 *0001V,01/04/70 00:42:11.800,1016.640669
3738548 *0001V,01/04/70 00:42:11.900,1016.642511
3738657 *0001V,01/04/70 00:42:12.000,1016.647104
3738751 *0001V,01/04/70 00:42:12.100,1016.653081
3738860 *0001V,01/04/70 00:42:12.200,1016.655390
3738953 *0001V,01/04/70 00:42:12.300,1016.658654
3739047 *0001V,01/04/70 00:42:12.400,1016.661844
3739156 *0001V,01/04/70 00:42:12.500,1016.668015
3739250 *0001V,01/04/70 00:42:12.600,1016.678542
3739359 *0001V,01/04/70 00:42:12.700,1016.685176
3739453 *0001V,01/04/70 00:42:12.800,1016.688010
3739546 *0001V,01/04/70 00:42:12.900,1016.694320
3739655 *0001V,01/04/70 00:42:13.000,1016.701199
3739749 *0001V,01/04/70 00:42:13.100,1016.706919
3739858 *0001V,01/04/70 00:42:13.200,1016.713117
3739952 *0001V,01/04/70 00:42:13.300,1016.718426
3740045 *0001V,01/04/70 00:42:13.400,1016.723331
3740155 *0001V,01/04/70 00:42:13.500,1016.726739
3740248 *0001V,01/04/70 00:42:13.600,1016.733961
3740357 *0001V,01/04/70 00:42:13.700,1016.738286
3740451 *0001V,01/04/70 00:42:13.800,1016.741354
3740560 *0001V,01/04/70 00:42:13.900,1016.744725
3740654 *0001V,01/04/70 00:42:14.000,1016.747569
3740747 *0001V,01/04/70 00:42:14.100,1016.747056
3740857 *0001V,01/04/70 00:42:14.200,1016.751801
3740950 *0001V,01/04/70 00:42:14.300,1016.753019
3741059 *0001V,01/04/70 00:42:14.400,1016.753598
3741153 *0001V,01/04/70 00:42:14.500,1016.752798
3741247 *0001V,01/04/70 00:42:14.600,1016.751894
3741356 *0001V,01/04/70 00:42:14.700,1016.753950
3741449 *0001V,01/04/70 00:42:14.800,1016.756656
3741559 *0001V,01/04/70 00:42:14.900,1016.755350
3741652 *0001V,01/04/70 00:42:15.000,1016.753808
3741746 *0001V,01/04/70 00:42:15.100,1016.749213
3741855 *0001V,01/04/70 00:42:15.200,1016.745511
3741949 *0001V,01/04/70 00:42:15.300,1016.744000
3742058 *0001V,01/04/70 00:42:15.400,1016.739060
3742151 *0001V,01/04/70 00:42:15.500,1016.739033
3742245 *0001V,01/04/70 00:42:15.600,1016.733595
3742354 *0001V,01/04/70 00:42:15.700,1016.734428
3742448 *0001V,01/04/70 00:42:15.800,1016.729181
3742557 *0001V,01/04/70 00:42:15.900,1016.723875
3742651 *0001V,01/04/70 00:42:16.000,1016.720670
3742760 *0001V,01/04/70 00:42:16.100,1016.715795
3742853 *0001V,01/04/70 00:42:16.200,1016.713293
3742947 *0001V,01/04/70 00:42:16.300,1016.709008
3743056 *0001V,01/04/70 00:42:16.400,1016.705430
3743150 *0001V,01/04/70 00:42:16.500,1016.700714
3743259 *0001V,01/04/70 00:42:16.600,1016.697393
3743353 *0001V,01/04/70 00:42:16.700,1016.692784
3743446 *0001V,01/04/70 00:42:16.800,1016.687642
3743555 *0001V,01/04/70 00:42:16.900,1016.686654
3743649 *0001V,01/04/70 00:42:17.000,1016.685936
3743758 *0001V,01/04/70 00:42:17.100,1016.678221
3743852 *0001V,01/04/70 00:42:17.200,1016.677415
3743945 *0001V,01/04/70 00:42:17.300,1016.668353
3744055 *0001V,01/04/70 00:42:17.400,1016.664454
3744148 *0001V,01/04/70 00:42:17.500,1016.663423
3744257 *0001V,01/04/70 00:42:17.600,1016.662167
3744351 *0001V,01/04/70 00:42:17.700,1016.659809
3744445 *0001V,01/04/70 00:42:17.800,1016.659421
3744554 *0001V,01/04/70 00:42:17.900,1016.655635
3744647 *0001V,01/04/70 00:42:18.000,1016.654835
3744757 *0001V,01/04/70 00:42:18.100,1016.654094
3744850 *0001V,01/04/70 00:42:18.200,1016.655615
3744959 *0001V,01/04/70 00:42:18.300,1016.656085
3745053 *0001V,01/04/70 00:42:18.400,1016.654507
3745147 *0001V,01/04/70 00:42:18.500,1016.655714
3745256 *0001V,01/04/70 00:42:18.600,1016.656355
3745349 *0001V,01/04/70 00:42:18.700,1016.656712
3745459 *0001V,01/04/70 00:42:18.800,1016.656032
3745552 *0001V,01/04/70 00:42:18.900,1016.656358
3745646 *0001V,01/04/70 00:42:19.000,1016.657595
3745755 *0001V,01/04/70 00:42:19.100,1016.659927
3745849 *0001V,01/04/70 00:42:19.200,1016.662278
3745958 *0001V,01/04/70 00:42:19.300,1016.667738
3746051 *0001V,01/04/70 00:42:19.400,1016.672396
3746161 *0001V,01/04/70 00:42:19.500,1016.671475
3746254 *0001V,01/04/70 00:42:19.600,1016.668895
3746348 *0001V,01/04/70 00:42:19.700,1016.669901
3746457 *0001V,01/04/70 00:42:19.800,1016.675665
3746551 *0001V,01/04/70 00:42:19.900,1016.676893
3746660 *0001V,01/04/70 00:42:20.000,1016.684186
3746753 *0001V,01/04/70 00:42:20.100,1016.685086
3746847 *0001V,01/04/70 00:42:20.200,1016.686507
3746956 *0001V,01/04/70 00:42:20.300,1016.688184
3747050 *0001V,01/04/70 00:42:20.400,1016.691078
3747159 *0001V,01/04/70 00:42:20.500,1016.692833
3747253 *0001V,01/04/70 00:42:20.600,1016.695993
3747346 *0001V,01/04/70 00:42:20.700,1016.692949
3747455 *0001V,01/04/70 00:42:20.800,1016.695469
3747549 *0001V,01/04/70 00:42:20.900,1016.699994
3747658 *0001V,01/04/70 00:42:21.000,1016.701633
3747752 *0001V,01/04/70 00:42:21.100,1016.701610
3747845 *0001V,01/04/70 00:42:21.200,1016.705864
3747955 *0001V,01/04/70 00:42:21.300,1016.707666
3748048 *0001V,01/04/70 00:42:21.400,1016.707590
3748157 *0001V,01/04/70 00:42:21.500,1016.708466
3748251 *0001V,01/04/70 00:42:21.600,1016.701382
3748360 *0001V,01/04/70 00:42:21.700,1016.702153
3748454 *0001V,01/04/70 00:42:21.800,1016.708469
3748547 *0001V,01/04/70 00:42:21.900,1016.710894
3748657 *0001V,01/04/70 00:42:22.000,1016.717138
3748750 *0001V,01/04/70 00:42:22.100,1016.720473
3748859 *0001V,01/04/70 00:42:22.200,1016.719478
3748953 *0001V,01/04/70 00:42:22.300,1016.725950
3749047 *0001V,01/04/70 00:42:22.400,1016.722019
3749156 *0001V,01/04/70 00:42:22.500,1016.724753
3749249 *0001V,01/04/70 00:42:22.600,1016.726336
3749359 *0001V,01/04/70 00:42:22.700,1016.729398
3749452 *0001V,01/04/70 00:42:22.800,1016.728859
3749546 *0001V,01/04/70 00:42:22.900,1016.725574
3749655 *0001V,01/04/70 00:42:23.000,1016.728865
3749749 *0001V,01/04/70 00:42:23.100,1016.726182
3749858 *0001V,01/04/70 00:42:23.200,1016.723850
3749951 *0001V,01/04/70 00:42:23.300,1016.727775
3750045 *0001V,01/04/70 00:42:23.400,1016.735113
3750154 *0001V,01/04/70 00:42:23.500,1016.732347
3750248 *0001V,01/04/70 00:42:23.600,1016.733416
3750357 *0001V,01/04/70 00:42:23.700,1016.729745
3750451 *0001V,01/04/70 00:42:23.800,1016.729921
3750560 *0001V,01/04/70 00:42:23.900,1016.728750
3750653 *0001V,01/04/70 00:42:24.000,1016.723726
3750747 *0001V,01/04/70 00:42:24.100,1016.723827
3750856 *0001V,01/04/70 00:42:24.200,1016.715390
3750950 *0001V,01/04/70 00:42:24.300,1016.714625
3751059 *0001V,01/04/70 00:42:24.400,1016.710702
3751153 *0001V,01/04/70 00:42:24.500,1016.709471
3751246 *0001V,01/04/70 00:42:24.600,1016.706332
3751355 *0001V,01/04/70 00:42:24.700,1016.701952
3751449 *0001V,01/04/70 00:42:24.800,1016.701863
3751558 *0001V,01/04/70 00:42:24.900,1016.699934
3751652 *0001V,01/04/70 00:42:25.000,1016.698506
3751745 *0001V,01/04/70 00:42:25.100,1016.698978
3751855 *0001V,01/04/70 00:42:25.200,1016.695823
3751948 *0001V,01/04/70 00:42:25.300,1016.691064
3752057 *0001V,01/04/70 00:42:25.400,1016.689910
3752151 *0001V,01/04/70 00:42:25.500,1016.682876
3752260 *0001V,01/04/70 00:42:25.600,1016.673794
3752354 *0001V,01/04/70 00:42:25.700,1016.677146
3752447 *0001V,01/04/70 00:42:25.800,1016.673960
3752557 *0001V,01/04/70 00:42:25.900,1016.672384
3752650 *0001V,01/04/70 00:42:26.000,1016.670028
3752759 *0001V,01/04/70 00:42:26.100,1016.667684
3752853 *0001V,01/04/70 00:42:26.200,1016.667308
3752947 *0001V,01/04/70 00:42:26.300,1016.667461
3753056 *0001V,01/04/70 00:42:26.400,1016.666674
3753149 *0001V,01/04/70 00:42:26.500,1016.664804
3753259 *0001V,01/04/70 00:42:26.600,1016.663411
3753352 *0001V,01/04/70 00:42:26.700,1016.664003
3753446 *0001V,01/04/70 00:42:26.800,1016.663279
3753555 *0001V,01/04/70 00:42:26.900,1016.661190
3753649 *0001V,01/04/70 00:42:27.000,1016.661127
3753758 *0001V,01/04/70 00:42:27.100,1016.660965
3753851 *0001V,01/04/70 00:42:27.200,1016.661608
3753961 *0001V,01/04/70 00:42:27.300,1016.660698
3754054 *0001V,01/04/70 00:42:27.400,1016.660615
3754148 *0001V,01/04/70 00:42:27.500,1016.661321
3754257 *0001V,01/04/70 00:42:27.600,1016.663377
3754351 *0001V,01/04/70 00:42:27.700,1016.661742
3754460 *0001V,01/04/70 00:42:27.800,1016.661389
3754553 *0001V,01/04/70 00:42:27.900,1016.661067
3754647 *0001V,01/04/70 00:42:28.000,1016.662831
3754756 *0001V,01/04/70 00:42:28.100,1016.662614
3754850 *0001V,01/04/70 00:42:28.200,1016.662277
3754959 *0001V,01/04/70 00:42:28.300,1016.663815
3755053 *0001V,01/04/70 00:42:28.400,1016.664488
3755146 *0001V,01/04/70 00:42:28.500,1016.666546
3755255 *0001V,01/04/70 00:42:28.600,1016.667343
3755349 *0001V,01/04/70 00:42:28.700,1016.667013
3755458 *0001V,01/04/70 00:42:28.800,1016.667813
3755552 *0001V,01/04/70 00:42:28.900,1016.671034
3755645 *0001V,01/04/70 00:42:29.000,1016.672488
3755755 *0001V,01/04/70 00:42:29.100,1016.673405
3755848 *0001V,01/04/70 00:42:29.200,1016.679631
3755957 *0001V,01/04/70 00:42:29.300,1016.683775
3756051 *0001V,01/04/70 00:42:29.400,1016.685705
3756160 *0001V,01/04/70 00:42:29.500,1016.686201
3756254 *0001V,01/04/70 00:42:29.600,1016.691655
3756347 *0001V,01/04/70 00:42:29.700,1016.696227
3756457 *0001V,01/04/70 00:42:29.800,1016.696606
3756550 *0001V,01/04/70 00:42:29.900,1016.702239
3756659 *0001V,01/04/70 00:42:30.000,1016.703272
3756753 *0001V,01/04/70 00:42:30.100,1016.703918
3756847 *0001V,01/04/70 00:42:30.200,1016.708581
3756956 *0001V,01/04/70 00:42:30.300,1016.712928
3757049 *0001V,01/04/70 00:42:30.400,1016.717559
3757159 *0001V,01/04/70 00:42:30.500,1016.722522
3757252 *0001V,01/04/70 00:42:30.600,1016.724445
3757346 *0001V,01/04/70 00:42:30.700,1016.728142
3757455 *0001V,01/04/70 00:42:30.800,1016.730592
3757549 *0001V,01/04/70 00:42:30.900,1016.736985
3757658 *0001V,01/04/70 00:42:31.000,1016.739810
3757751 *0001V,01/04/70 00:42:31.100,1016.742635
3757845 *0001V,01/04/70 00:42:31.200,1016.745942
3757954 *0001V,01/04/70 00:42:31.300,1016.747786
3758048 *0001V,01/04/70 00:42:31.400,1016.749383
3758157 *0001V,01/04/70 00:42:31.500,1016.753269
3758251 *0001V,01/04/70 00:42:31.600,1016.762184
3758360 *0001V,01/04/70 00:42:31.700,1016.763281
3758453 *0001V,01/04/70 00:42:31.800,1016.762913
3758547 *0001V,01/04/70 00:42:31.900,1016.758138
3758656 *0001V,01/04/70 00:42:32.000,1016.755923
3758750 *0001V,01/04/70 00:42:32.100,1016.749612
3758859 *0001V,01/04/70 00:42:32.200,1016.751653
3758953 *0001V,01/04/70 00:42:32.300,1016.747776
3759046 *0001V,01/04/70 00:42:32.400,1016.745923
3759155 *0001V,01/04/70 00:42:32.500,1016.741279
3759249 *0001V,01/04/70 00:42:32.600,1016.737969
3759358 *0001V,01/04/70 00:42:32.700,1016.733622
3759452 *0001V,01/04/70 00:42:32.800,1016.729362
3759545 *0001V,01/04/70 00:42:32.900,1016.723907
3759655 *0001V,01/04/70 00:42:33.000,1016.717487
3759748 *0001V,01/04/70 00:42:33.100,1016.712459
3759857 *0001V,01/04/70 00:42:33.200,1016.708486
3759951 *0001V,01/04/70 00:42:33.300,1016.703232
3800060 *0001V,01/04/70 00:42:33.400,1016.700848
3800154 *0001V,01/04/70 00:42:33.500,1016.694133
3800247 *0001V,01/04/70 00:42:33.600,1016.687265
3800357 *0001V,01/04/70 00:42:33.700,1016.682101
3800450 *0001V,01/04/70 00:42:33.800,1016.675801
3800559 *0001V,01/04/70 00:42:33.900,1016.666403
3800653 *0001V,01/04/70 00:42:34.000,1016.662719
3800747 *0001V,01/04/70 00:42:34.100,1016.658012
3800856 *0001V,01/04/70 00:42:34.200,1016.653179
3800949 *0001V,01/04/70 00:42:34.300,1016.649989
3801059 *0001V,01/04/70 00:42:34.400,1016.645710
3801152 *0001V,01/04/70 00:42:34.500,1016.640046
3801246 *0001V,01/04/70 00:42:34.600,1016.636288
3801355 *0001V,01/04/70 00:42:34.700,1016.632368
3801449 *0001V,01/04/70 00:42:34.800,1016.629246
3801558 *0001V,01/04/70 00:42:34.900,1016.621766
3801651 *0001V,01/04/70 00:42:35.000,1016.619470
3801745 *0001V,01/04/70 00:42:35.100,1016.619453
3801854 *0001V,01/04/70 00:42:35.200,1016.615396
3801948 *0001V,01/04/70 00:42:35.300,1016.613604
3802057 *0001V,01/04/70 00:42:35.400,1016.610074
3802151 *0001V,01/04/70 00:42:35.500,1016.610447
3802260 *0001V,01/04/70 00:42:35.600,1016.610410
3802353 *0001V,01/04/70 00:42:35.700,1016.612503
3802447 *0001V,01/04/70 00:42:35.800,1016.613696
3802556 *0001V,01/04/70 00:42:35.900,1016.614505
3802650 *0001V,01/04/70 00:42:36.000,1016.616819
3802759 *0001V,01/04/70 00:42:36.100,1016.617433
3802853 *0001V,01/04/70 00:42:36.200,1016.621758
3802946 *0001V,01/04/70 00:42:36.300,1016.627662
3803055 *0001V,01/04/70 00:42:36.400,1016.635394
3803149 *0001V,01/04/70 00:42:36.500,1016.640215
3803258 *0001V,01/04/70 00:42:36.600,1016.643532
3803352 *0001V,01/04/70 00:42:36.700,1016.645222
3803445 *0001V,01/04/70 00:42:36.800,1016.651255
3803555 *0001V,01/04/70 00:42:36.900,1016.657672
3803648 *0001V,01/04/70 00:42:37.000,1016.665311
3803757 *0001V,01/04/70 00:42:37.100,1016.673724
3803851 *0001V,01/04/70 00:42:37.200,1016.683930
3803960 *0001V,01/04/70 00:42:37.300,1016.691930
3804054 *0001V,01/04/70 00:42:37.400,1016.697030
3804147 *0001V,01/04/70 00:42:37.500,1016.702253
3804257 *0001V,01/04/70 00:42:37.600,1016.708829
3804350 *0001V,01/04/70 00:42:37.700,1016.720361
3804459 *0001V,01/04/70 00:42:37.800,1016.729398
3804553 *0001V,01/04/70 00:42:37.900,1016.734435
3804647 *0001V,01/04/70 00:42:38.000,1016.740906
3804756 *0001V,01/04/70 00:42:38.100,1016.749918
3804849 *0001V,01/04/70 00:42:38.200,1016.756605
3804959 *0001V,01/04/70 00:42:38.300,1016.765729
3805052 *0001V,01/04/70 00:42:38.400,1016.774089
3805146 *0001V,01/04/70 00:42:38.500,1016.781329
3805255 *0001V,01/04/70 00:42:38.600,1016.789112
3805349 *0001V,01/04/70 00:42:38.700,1016.794491
3805458 *0001V,01/04/70 00:42:38.800,1016.796934
3805551 *0001V,01/04/70 00:42:38.900,1016.799964
3805645 *0001V,01/04/70 00:42:39.000,1016.803028
3805754 *0001V,01/04/70 00:42:39.100,1016.803861
3805848 *0001V,01/04/70 00:42:39.200,1016.804512
3805957 *0001V,01/04/70 00:42:39.300,1016.800961
3806051 *0001V,01/04/70 00:42:39.400,1016.798222
3806160 *0001V,01/04/70 00:42:39.500,1016.797738
3806253 *0001V,01/04/70 00:42:39.600,1016.795569
3806347 *0001V,01/04/70 00:42:39.700,1016.792740
3806456 *0001V,01/04/70 00:42:39.800,1016.787108
3806550 *0001V,01/04/70 00:42:39.900,1016.781753
3806659 *0001V,01/04/70 00:42:40.000,1016.773287
3806753 *0001V,01/04/70 00:42:40.100,1016.767406
3806846 *0001V,01/04/70 00:42:40.200,1016.759414
3806955 *0001V,01/04/70 00:42:40.300,1016.751964
3807049 *0001V,01/04/70 00:42:40.400,1016.742120
3807158 *0001V,01/04/70 00:42:40.500,1016.731534
3807252 *0001V,01/04/70 00:42:40.600,1016.720671
3807345 *0001V,01/04/70 00:42:40.700,1016.709891
3807455 *0001V,01/04/70 00:42:40.800,1016.699838
3807548 *0001V,01/04/70 00:42:40.900,1016.689648
3807657 *0001V,01/04/70 00:42:41.000,1016.677440
3807751 *0001V,01/04/70 00:42:41.100,1016.668010
3807860 *0001V,01/04/70 00:42:41.200,1016.657256
3807954 *0001V,01/04/70 00:42:41.300,1016.648037
3808047 *0001V,01/04/70 00:42:41.400,1016.637796
3808157 *0001V,01/04/70 00:42:41.500,1016.628706
3808250 *0001V,01/04/70 00:42:41.600,1016.618238
3808359 *0001V,01/04/70 00:42:41.700,1016.608216
3808453 *0001V,01/04/70 00:42:41.800,1016.603945
3808547 *0001V,01/04/70 00:42:41.900,1016.597985
3808656 *0001V,01/04/70 00:42:42.000,1016.593338
3808749 *0001V,01/04/70 00:42:42.100,1016.587358
3808859 *0001V,01/04/70 00:42:42.200,1016.582209
3808952 *0001V,01/04/70 00:42:42.300,1016.579489
3809046 *0001V,01/04/70 00:42:42.400,1016.575483
3809155 *0001V,01/04/70 00:42:42.500,1016.573804
3809249 *0001V,01/04/70 00:42:42.600,1016.574226
3809358 *0001V,01/04/70 00:42:42.700,1016.575668
3809451 *0001V,01/04/70 00:42:42.800,1016.579520
3809545 *0001V,01/04/70 00:42:42.900,1016.579689
3809654 *0001V,01/04/70 00:42:43.000,1016.582670
3809748 *0001V,01/04/70 00:42:43.100,1016.586168
3809857 *0001V,01/04/70 00:42:43.200,1016.594244
3809951 *0001V,01/04/70 00:42:43.300,1016.602542
3810060 *0001V,01/04/70 00:42:43.400,1016.611158
3810153 *0001V,01/04/70 00:42:43.500,1016.620513
3810247 *0001V,01/04/70 00:42:43.600,1016.629874
3810356 *0001V,01/04/70 00:42:43.700,1016.641022
3810450 *0001V,01/04/70 00:42:43.800,1016.649179
3810559 *0001V,01/04/70 00:42:43.900,1016.656920
3810653 *0001V,01/04/70 00:42:44.000,1016.665639
3810746 *0001V,01/04/70 00:42:44.100,1016.675079
3810855 *0001V,01/04/70 00:42:44.200,1016.687965
3810949 *0001V,01/04/70 00:42:44.300,1016.698936
3811058 *0001V,01/04/70 00:42:44.400,1016.706916
3811152 *0001V,01/04/70 00:42:44.500,1016.715224
3811245 *0001V,01/04/70 00:42:44.600,1016.723985
3811355 *0001V,01/04/70 00:42:44.700,1016.730943
3811448 *0001V,01/04/70 00:42:44.800,1016.739642
3811557 *0001V,01/04/70 00:42:44.900,1016.745235
3811651 *0001V,01/04/70 00:42:45.000,1016.749534
3811760 *0001V,01/04/70 00:42:45.100,1016.753449
3811854 *0001V,01/04/70 00:42:45.200,1016.755200
3811947 *0001V,01/04/70 00:42:45.300,1016.758663
3812057 *0001V,01/04/70 00:42:45.400,1016.761060
3812150 *0001V,01/04/70 00:42:45.500,1016.761131
3812259 *0001V,01/04/70 00:42:45.600,1016.761683
3812353 *0001V,01/04/70 00:42:45.700,1016.761135
3812447 *0001V,01/04/70 00:42:45.800,1016.759582
3812556 *0001V,01/04/70 00:42:45.900,1016.758065
3812649 *0001V,01/04/70 00:42:46.000,1016.755526
3812759 *0001V,01/04/70 00:42:46.100,1016.752340
3812852 *0001V,01/04/70 00:42:46.200,1016.748345
3812946 *0001V,01/04/70 00:42:46.300,1016.744384
3813055 *0001V,01/04/70 00:42:46.400,1016.741079
3813149 *0001V,01/04/70 00:42:46.500,1016.736594
3813258 *0001V,01/04/70 00:42:46.600,1016.732612
3813351 *0001V,01/04/70 00:42:46.700,1016.728170
3813445 *0001V,01/04/70 00:42:46.800,1016.722569
3813554 *0001V,01/04/70 00:42:46.900,1016.718217
3813648 *0001V,01/04/70 00:42:47.000,1016.714936
3813757 *0001V,01/04/70 00:42:47.100,1016.709139
3813851 *0001V,01/04/70 00:42:47.200,1016.706502
3813960 *0001V,01/04/70 00:42:47.300,1016.704232
3814053 *0001V,01/04/70 00:42:47.400,1016.701953
3814147 *0001V,01/04/70 00:42:47.500,1016.696789
3814256 *0001V,01/04/70 00:42:47.600,1016.694080
3814350 *0001V,01/04/70 00:42:47.700,1016.693276
3814459 *0001V,01/04/70 00:42:47.800,1016.692666
3814553 *0001V,01/04/70 00:42:47.900,1016.690777
3814646 *0001V,01/04/70 00:42:48.000,1016.687140
3814755 *0001V,01/04/70 00:42:48.100,1016.684077
3814849 *0001V,01/04/70 00:42:48.200,1016.683629
3814958 *0001V,01/04/70 00:42:48.300,1016.682474
3815052 *0001V,01/04/70 00:42:48.400,1016.678823
3815145 *0001V,01/04/70 00:42:48.500,1016.676663
3815255 *0001V,01/04/70 00:42:48.600,1016.674549
3815348 *0001V,01/04/70 00:42:48.700,1016.675292
3815457 *0001V,01/04/70 00:42:48.800,1016.675343
3815551 *0001V,01/04/70 00:42:48.900,1016.674463
3815645 *0001V,01/04/70 00:42:49.000,1016.673042
3815754 *0001V,01/04/70 00:42:49.100,1016.673740
3815847 *0001V,01/04/70 00:42:49.200,1016.670892
3815957 *0001V,01/04/70 00:42:49.300,1016.672361
3816050 *0001V,01/04/70 00:42:49.400,1016.671332
3816159 *0001V,01/04/70 00:42:49.500,1016.670420
3816253 *0001V,01/04/70 00:42:49.600,1016.668394
3816347 *0001V,01/04/70 00:42:49.700,1016.666325
3816456 *0001V,01/04/70 00:42:49.800,1016.665690
3816549 *0001V,01/04/70 00:42:49.900,1016.663618
3816659 *0001V,01/04/70 00:42:50.000,1016.662130
3816752 *0001V,01/04/70 00:42:50.100,1016.666189
3816846 *0001V,01/04/70 00:42:50.200,1016.664689
3816955 *0001V,01/04/70 00:42:50.300,1016.664657
3817049 *0001V,01/04/70 00:42:50.400,1016.662285
3817158 *0001V,01/04/70 00:42:50.500,1016.662364
3817251 *0001V,01/04/70 00:42:50.600,1016.662727
3817345 *0001V,01/04/70 00:42:50.700,1016.664387
3817454 *0001V,01/04/70 00:42:50.800,1016.664685
3817548 *0001V,01/04/70 00:42:50.900,1016.665119
3817657 *0001V,01/04/70 00:42:51.000,1016.666884
3817751 *0001V,01/04/70 00:42:51.100,1016.668008
3817860 *0001V,01/04/70 00:42:51.200,1016.668499
3817953 *0001V,01/04/70 00:42:51.300,1016.668117
3818047 *0001V,01/04/70 00:42:51.400,1016.667752
3818156 *0001V,01/04/70 00:42:51.500,1016.670963
3818250 *0001V,01/04/70 00:42:51.600,1016.677628
3818359 *0001V,01/04/70 00:42:51.700,1016.682505
3818453 *0001V,01/04/70 00:42:51.800,1016.684191
3818546 *0001V,01/04/70 00:42:51.900,1016.683628
3818655 *0001V,01/04/70 00:42:52.000,1016.686154
3818749 *0001V,01/04/70 00:42:52.100,1016.686948
3818858 *0001V,01/04/70 00:42:52.200,1016.690137
3818952 *0001V,01/04/70 00:42:52.300,1016.692236
3819045 *0001V,01/04/70 00:42:52.400,1016.693109
3819155 *0001V,01/04/70 00:42:52.500,1016.696220
3819248 *0001V,01/04/70 00:42:52.600,1016.700371
3819357 *0001V,01/04/70 00:42:52.700,1016.703631
3819451 *0001V,01/04/70 00:42:52.800,1016.706099
3819545 *0001V,01/04/70 00:42:52.900,1016.709009
3819654 *0001V,01/04/70 00:42:53.000,1016.712439
3819747 *0001V,01/04/70 00:42:53.100,1016.715309
3819857 *0001V,01/04/70 00:42:53.200,1016.716797
3819950 *0001V,01/04/70 00:42:53.300,1016.716517
3820059 *0001V,01/04/70 00:42:53.400,1016.719232
3820153 *0001V,01/04/70 00:42:53.500,1016.719576
3820247 *0001V,01/04/70 00:42:53.600,1016.718940
3820356 *0001V,01/04/70 00:42:53.700,1016.720025
3820449 *0001V,01/04/70 00:42:53.800,1016.719658
3820559 *0001V,01/04/70 00:42:53.900,1016.720320
3820652 *0001V,01/04/70 00:42:54.000,1016.719770
3820746 *0001V,01/04/70 00:42:54.100,1016.719285
3820855 *0001V,01/04/70 00:42:54.200,1016.718059
3820949 *0001V,01/04/70 00:42:54.300,1016.715341
3821058 *0001V,01/04/70 00:42:54.400,1016.714800
3821151 *0001V,01/04/70 00:42:54.500,1016.711792
3821245 *0001V,01/04/70 00:42:54.600,1016.709190
3821354 *0001V,01/04/70 00:42:54.700,1016.706104
3821448 *0001V,01/04/70 00:42:54.800,1016.703253
3821557 *0001V,01/04/70 00:42:54.900,1016.700856
3821651 *0001V,01/04/70 00:42:55.000,1016.696460
3821760 *0001V,01/04/70 00:42:55.100,1016.692910
3821853 *0001V,01/04/70 00:42:55.200,1016.689466
3821947 *0001V,01/04/70 00:42:55.300,1016.685368
3822056 *0001V,01/04/70 00:42:55.400,1016.681134
3822150 *0001V,01/04/70 00:42:55.500,1016.679144
3822259 *0001V,01/04/70 00:42:55.600,1016.680053
3822353 *0001V,01/04/70 00:42:55.700,1016.675760
3822446 *0001V,01/04/70 00:42:55.800,1016.673135
3822555 *0001V,01/04/70 00:42:55.900,1016.670946
3822649 *0001V,01/04/70 00:42:56.000,1016.669334
3822758 *0001V,01/04/70 00:42:56.100,1016.668044
3822852 *0001V,01/04/70 00:42:56.200,1016.666816
3822945 *0001V,01/04/70 00:42:56.300,1016.665387
3823055 *0001V,01/04/70 00:42:56.400,1016.666301
3823148 *0001V,01/04/70 00:42:56.500,1016.666168
3823257 *0001V,01/04/70 00:42:56.600,1016.666652
3823351 *0001V,01/04/70 00:42:56.700,1016.666659
3823460 *0001V,01/04/70 00:42:56.800,1016.667997
3823554 *0001V,01/04/70 00:42:56.900,1016.669616
3823647 *0001V,01/04/70 00:42:57.000,1016.672711
3823757 *0001V,01/04/70 00:42:57.100,1016.674759
3823850 *0001V,01/04/70 00:42:57.200,1016.675291
3823959 *0001V,01/04/70 00:42:57.300,1016.678265
3824053 *0001V,01/04/70 00:42:57.400,1016.681623
3824147 *0001V,01/04/70 00:42:57.500,1016.685919
3824256 *0001V,01/04/70 00:42:57.600,1016.690263
3824349 *0001V,01/04/70 00:42:57.700,1016.693096
3824459 *0001V,01/04/70 00:42:57.800,1016.697096
3824552 *0001V,01/04/70 00:42:57.900,1016.699261
3824646 *0001V,01/04/70 00:42:58.000,1016.701519
3824755 *0001V,01/04/70 00:42:58.100,1016.704230
3824849 *0001V,01/04/70 00:42:58.200,1016.708843
3824958 *0001V,01/04/70 00:42:58.300,1016.713565
3825051 *0001V,01/04/70 00:42:58.400,1016.712318
3825145 *0001V,01/04/70 00:42:58.500,1016.714491
3825254 *0001V,01/04/70 00:42:58.600,1016.719474
3825348 *0001V,01/04/70 00:42:58.700,1016.718488
3825457 *0001V,01/04/70 00:42:58.800,1016.722202
3825551 *0001V,01/04/70 00:42:58.900,1016.721352
3825660 *0001V,01/04/70 00:42:59.000,1016.722465
3825753 *0001V,01/04/70 00:42:59.100,1016.722486
3825847 *0001V,01/04/70 00:42:59.200,1016.721454
3825956 *0001V,01/04/70 00:42:59.300,1016.719201
3826050 *0001V,01/04/70 00:42:59.400,1016.718895
3826159 *0001V,01/04/70 00:42:59.500,1016.719018
3826253 *0001V,01/04/70 00:42:59.600,1016.716433
3826346 *0001V,01/04/70 00:42:59.700,1016.715400
3826455 *0001V,01/04/70 00:42:59.800,1016.715637
3826549 *0001V,01/04/70 00:42:59.900,1016.714626
3826658 *0001V,01/04/70 00:43:00.000,1016.711411
3826752 *0001V,01/04/70 00:43:00.100,1016.707983
3826845 *0001V,01/04/70 00:43:00.200,1016.703647
3826955 *0001V,01/04/70 00:43:00.300,1016.702083
3827048 *0001V,01/04/70 00:43:00.400,1016.700907
3827157 *0001V,01/04/70 00:43:00.500,1016.700470
3827251 *0001V,01/04/70 00:43:00.600,1016.700575
3827345 *0001V,01/04/70 00:43:00.700,1016.698098
3827454 *0001V,01/04/70 00:43:00.800,1016.694200
3827547 *0001V,01/04/70 00:43:00.900,1016.690241
3827657 *0001V,01/04/70 00:43:01.000,1016.689112
3827750 *0001V,01/04/70 00:43:01.100,1016.688630
3827859 *0001V,01/04/70 00:43:01.200,1016.687869
3827953 *0001V,01/04/70 00:43:01.300,1016.688898
3828047 *0001V,01/04/70 00:43:01.400,1016.684765
3828156 *0001V,01/04/70 00:43:01.500,1016.679662
3828249 *0001V,01/04/70 00:43:01.600,1016.678721
3828359 *0001V,01/04/70 00:43:01.700,1016.681056
3828452 *0001V,01/04/70 00:43:01.800,1016.681389
3828546 *0001V,01/04/70 00:43:01.900,1016.682511
3828655 *0001V,01/04/70 00:43:02.000,1016.679525
3828749 *0001V,01/04/70 00:43:02.100,1016.679693
3828858 *0001V,01/04/70 00:43:02.200,1016.678866
3828951 *0001V,01/04/70 00:43:02.300,1016.677056
3829045 *0001V,01/04/70 00:43:02.400,1016.675558
3829154 *0001V,01/04/70 00:43:02.500,1016.675048
3829248 *0001V,01/04/70 00:43:02.600,1016.675756
3829357 *0001V,01/04/70 00:43:02.700,1016.676447
3829451 *0001V,01/04/70 00:43:02.800,1016.680091
3829560 *0001V,01/04/70 00:43:02.900,1016.678129
3829653 *0001V,01/04/70 00:43:03.000,1016.674419
3829747 *0001V,01/04/70 00:43:03.100,1016.674050
3829856 *0001V,01/04/70 00:43:03.200,1016.675635
3829950 *0001V,01/04/70 00:43:03.300,1016.675352
3830059 *0001V,01/04/70 00:43:03.400,1016.676100
3830153 *0001V,01/04/70 00:43:03.500,1016.681397
3830246 *0001V,01/04/70 00:43:03.600,1016.685621
3830355 *0001V,01/04/70 00:43:03.700,1016.689284
3830449 *0001V,01/04/70 00:43:03.800,1016.683086
3830558 *0001V,01/04/70 00:43:03.900,1016.682699
3830652 *0001V,01/04/70 00:43:04.000,1016.682760
3830745 *0001V,01/04/70 00:43:04.100,1016.689220
3830855 *0001V,01/04/70 00:43:04.200,1016.691923
3830948 *0001V,01/04/70 00:43:04.300,1016.689759
3831057 *0001V,01/04/70 00:43:04.400,1016.689613
3831151 *0001V,01/04/70 00:43:04.500,1016.692848
3831260 *0001V,01/04/70 00:43:04.600,1016.695534
3831354 *0001V,01/04/70 00:43:04.700,1016.695427
3831447 *0001V,01/04/70 00:43:04.800,1016.700067
3831557 *0001V,01/04/70 00:43:04.900,1016.703125
3831650 *0001V,01/04/70 00:43:05.000,1016.699275
3831759 *0001V,01/04/70 00:43:05.100,1016.703939
3831853 *0001V,01/04/70 00:43:05.200,1016.700611
3831947 *0001V,01/04/70 00:43:05.300,1016.703406
3832056 *0001V,01/04/70 00:43:05.400,1016.707906
3832149 *0001V,01/04/70 00:43:05.500,1016.711694
3832259 *0001V,01/04/70 00:43:05.600,1016.716312
3832352 *0001V,01/04/70 00:43:05.700,1016.715169
3832446 *0001V,01/04/70 00:43:05.800,1016.716072
3832555 *0001V,01/04/70 00:43:05.900,1016.719050
3832649 *0001V,01/04/70 00:43:06.000,1016.719583
3832758 *0001V,01/04/70 00:43:06.100,1016.719880
3832851 *0001V,01/04/70 00:43:06.200,1016.721558
3832945 *0001V,01/04/70 00:43:06.300,1016.722592
3833054 *0001V,01/04/70 00:43:06.400,1016.725984
3833148 *0001V,01/04/70 00:43:06.500,1016.729587
3833257 *0001V,01/04/70 00:43:06.600,1016.731382
3833351 *0001V,01/04/70 00:43:06.700,1016.732228
3833460 *0001V,01/04/70 00:43:06.800,1016.738711
3833553 *0001V,01/04/70 00:43:06.900,1016.740243
3833647 *0001V,01/04/70 00:43:07.000,1016.745269
3833756 *0001V,01/04/70 00:43:07.100,1016.742438
3833850 *0001V,01/04/70 00:43:07.200,1016.743893
3833959 *0001V,01/04/70 00:43:07.300,1016.742491
3834053 *0001V,01/04/70 00:43:07.400,1016.744188
3834146 *0001V,01/04/70 00:43:07.500,1016.740731
3834255 *0001V,01/04/70 00:43:07.600,1016.739957
3834349 *0001V,01/04/70 00:43:07.700,1016.738845
3834458 *0001V,01/04/70 00:43:07.800,1016.734869
3834552 *0001V,01/04/70 00:43:07.900,1016.732734
3834645 *0001V,01/04/70 00:43:08.000,1016.726181
3834755 *0001V,01/04/70 00:43:08.100,1016.718718
3834848 *0001V,01/04/70 00:43:08.200,1016.709246
3834957 *0001V,01/04/70 00:43:08.300,1016.701984
3835051 *0001V,01/04/70 00:43:08.400,1016.698647
3835160 *0001V,01/04/70 00:43:08.500,1016.695356
3835254 *0001V,01/04/70 00:43:08.600,1016.691757
3835347 *0001V,01/04/70 00:43:08.700,1016.685887
3835457 *0001V,01/04/70 00:43:08.800,1016.679840
3835550 *0001V,01/04/70 00:43:08.900,1016.673401
3835659 *0001V,01/04/70 00:43:09.000,1016.666249
3835753 *0001V,01/04/70 00:43:09.100,1016.658751
3835847 *0001V,01/04/70 00:43:09.200,1016.652156
3835956 *0001V,01/04/70 00:43:09.300,1016.647612
3836049 *0001V,01/04/70 00:43:09.400,1016.643489
3836159 *0001V,01/04/70 00:43:09.500,1016.641245
3836252 *0001V,01/04/70 00:43:09.600,1016.637233
3836346 *0001V,01/04/70 00:43:09.700,1016.636297
3836455 *0001V,01/04/70 00:43:09.800,1016.637254
3836549 *0001V,01/04/70 00:43:09.900,1016.631345
3836658 *0001V,01/04/70 00:43:10.000,1016.627113
3836751 *0001V,01/04/70 00:43:10.100,1016.626703
3836845 *0001V,01/04/70 00:43:10.200,1016.625830
3836954 *0001V,01/04/70 00:43:10.300,1016.628630
3837048 *0001V,01/04/70 00:43:10.400,1016.628031
3837157 *0001V,01/04/70 00:43:10.500,1016.631079
3837251 *0001V,01/04/70 00:43:10.600,1016.631723
3837360 *0001V,01/04/70 00:43:10.700,1016.634190
3837453 *0001V,01/04/70 00:43:10.800,1016.637585
3837547 *0001V,01/04/70 00:43:10.900,1016.641225
3837656 *0001V,01/04/70 00:43:11.000,1016.645588
3837750 *0001V,01/04/70 00:43:11.100,1016.651234
3837859 *0001V,01/04/70 00:43:11.200,1016.659859
3837953 *0001V,01/04/70 00:43:11.300,1016.666303
3838046 *0001V,01/04/70 00:43:11.400,1016.676940
3838155 *0001V,01/04/70 00:43:11.500,1016.685478
3838249 *0001V,01/04/70 00:43:11.600,1016.691524
3838358 *0001V,01/04/70 00:43:11.700,1016.698213
3838452 *0001V,01/04/70 00:43:11.800,1016.703274
3838545 *0001V,01/04/70 00:43:11.900,1016.710472
3838655 *0001V,01/04/70 00:43:12.000,1016.718496
3838748 *0001V,01/04/70 00:43:12.100,1016.727986
3838857 *0001V,01/04/70 00:43:12.200,1016.734804
3838951 *0001V,01/04/70 00:43:12.300,1016.740654
3839045 *0001V,01/04/70 00:43:12.400,1016.748453
3839154 *0001V,01/04/70 00:43:12.500,1016.754537
3839247 *0001V,01/04/70 00:43:12.600,1016.760608
3839357 *0001V,01/04/70 00:43:12.700,1016.765049
3839450 *0001V,01/04/70 00:43:12.800,1016.771590
3839559 *0001V,01/04/70 00:43:12.900,1016.776385
3839653 *0001V,01/04/70 00:43:13.000,1016.785087
3839747 *0001V,01/04/70 00:43:13.100,1016.787085
3839856 *0001V,01/04/70 00:43:13.200,1016.790706
3839949 *0001V,01/04/70 00:43:13.300,1016.791611
3840059 *0001V,01/04/70 00:43:13.400,1016.792941
3840152 *0001V,01/04/70 00:43:13.500,1016.792374
3840246 *0001V,01/04/70 00:43:13.600,1016.792916
3840355 *0001V,01/04/70 00:43:13.700,1016.789185
3840449 *0001V,01/04/70 00:43:13.800,1016.787443
3840558 *0001V,01/04/70 00:43:13.900,1016.783354
3840651 *0001V,01/04/70 00:43:14.000,1016.778498
3840745 *0001V,01/04/70 00:43:14.100,1016.772059
3840854 *0001V,01/04/70 00:43:14.200,1016.764886
3840948 *0001V,01/04/70 00:43:14.300,1016.757533
3841057 *0001V,01/04/70 00:43:14.400,1016.750681
3841151 *0001V,01/04/70 00:43:14.500,1016.741765
3841260 *0001V,01/04/70 00:43:14.600,1016.733625
3841353 *0001V,01/04/70 00:43:14.700,1016.724409
3841447 *0001V,01/04/70 00:43:14.800,1016.712734
3841556 *0001V,01/04/70 00:43:14.900,1016.704093
3841650 *0001V,01/04/70 00:43:15.000,1016.695708
3841759 *0001V,01/04/70 00:43:15.100,1016.687800
3841853 *0001V,01/04/70 00:43:15.200,1016.676278
3841946 *0001V,01/04/70 00:43:15.300,1016.665931
3842055 *0001V,01/04/70 00:43:15.400,1016.652657
3842149 *0001V,01/04/70 00:43:15.500,1016.641882
3842258 *0001V,01/04/70 00:43:15.600,1016.632600
3842352 *0001V,01/04/70 00:43:15.700,1016.624132
3842445 *0001V,01/04/70 00:43:15.800,1016.615880
3842555 *0001V,01/04/70 00:43:15.900,1016.610363
3842648 *0001V,01/04/70 00:43:16.000,1016.604029
3842757 *0001V,01/04/70 00:43:16.100,1016.598703
3842851 *0001V,01/04/70 00:43:16.200,1016.592848
3842945 *0001V,01/04/70 00:43:16.300,1016.588665
3843054 *0001V,01/04/70 00:43:16.400,1016.586900
3843147 *0001V,01/04/70 00:43:16.500,1016.584384
3843257 *0001V,01/04/70 00:43:16.600,1016.583099
3843350 *0001V,01/04/70 00:43:16.700,1016.584361
3843459 *0001V,01/04/70 00:43:16.800,1016.583404
3843553 *0001V,01/04/70 00:43:16.900,1016.584640
3843647 *0001V,01/04/70 00:43:17.000,1016.588800
3843756 *0001V,01/04/70 00:43:17.100,1016.593972
3843849 *0001V,01/04/70 00:43:17.200,1016.598091
3843959 *0001V,01/04/70 00:43:17.300,1016.602850
3844052 *0001V,01/04/70 00:43:17.400,1016.606022
3844146 *0001V,01/04/70 00:43:17.500,1016.615353
3844255 *0001V,01/04/70 00:43:17.600,1016.624865
3844349 *0001V,01/04/70 00:43:17.700,1016.631874
3844458 *0001V,01/04/70 00:43:17.800,1016.639927
3844551 *0001V,01/04/70 00:43:17.900,1016.648587
3844645 *0001V,01/04/70 00:43:18.000,1016.654934
3844754 *0001V,01/04/70 00:43:18.100,1016.661465
3844848 *0001V,01/04/70 00:43:18.200,1016.675192
3844957 *0001V,01/04/70 00:43:18.300,1016.685926
3845051 *0001V,01/04/70 00:43:18.400,1016.697424
3845160 *0001V,01/04/70 00:43:18.500,1016.709271
3845253 *0001V,01/04/70 00:43:18.600,1016.723441
3845347 *0001V,01/04/70 00:43:18.700,1016.732442
3845456 *0001V,01/04/70 00:43:18.800,1016.740892
3845550 *0001V,01/04/70 00:43:18.900,1016.753850
3845659 *0001V,01/04/70 00:43:19.000,1016.759569
3845753 *0001V,01/04/70 00:43:19.100,1016.769706
3845846 *0001V,01/04/70 00:43:19.200,1016.778479
3845955 *0001V,01/04/70 00:43:19.300,1016.787441
3846049 *0001V,01/04/70 00:43:19.400,1016.792760
3846158 *0001V,01/04/70 00:43:19.500,1016.798771
3846252 *0001V,01/04/70 00:43:19.600,1016.804059
3846345 *0001V,01/04/70 00:43:19.700,1016.806958
3846455 *0001V,01/04/70 00:43:19.800,1016.811931
3846548 *0001V,01/04/70 00:43:19.900,1016.813278
3846657 *0001V,01/04/70 00:43:20.000,1016.815980
3846751 *0001V,01/04/70 00:43:20.100,1016.816478
3846860 *0001V,01/04/70 00:43:20.200,1016.818813
3846954 *0001V,01/04/70 00:43:20.300,1016.816623
3847047 *0001V,01/04/70 00:43:20.400,1016.814233
3847157 *0001V,01/04/70 00:43:20.500,1016.808746
3847250 *0001V,01/04/70 00:43:20.600,1016.806857
3847359 *0001V,01/04/70 00:43:20.700,1016.801131
3847453 *0001V,01/04/70 00:43:20.800,1016.795111
3847547 *0001V,01/04/70 00:43:20.900,1016.787323
3847656 *0001V,01/04/70 00:43:21.000,1016.779117
3847749 *0001V,01/04/70 00:43:21.100,1016.772943
3847859 *0001V,01/04/70 00:43:21.200,1016.762536
3847952 *0001V,01/04/70 00:43:21.300,1016.750532
3848046 *0001V,01/04/70 00:43:21.400,1016.737336
3848155 *0001V,01/04/70 00:43:21.500,1016.725580
3848249 *0001V,01/04/70 00:43:21.600,1016.715612
3848358 *0001V,01/04/70 00:43:21.700,1016.704829
3848451 *0001V,01/04/70 00:43:21.800,1016.694842
3848545 *0001V,01/04/70 00:43:21.900,1016.685253
3848654 *0001V,01/04/70 00:43:22.000,1016.675580
3848748 *0001V,01/04/70 00:43:22.100,1016.667560
3848857 *0001V,01/04/70 00:43:22.200,1016.656127
3848951 *0001V,01/04/70 00:43:22.300,1016.645579
3849060 *0001V,01/04/70 00:43:22.400,1016.638244
3849153 *0001V,01/04/70 00:43:22.500,1016.630459
3849247 *0001V,01/04/70 00:43:22.600,1016.624044
3849356 *0001V,01/04/70 00:43:22.700,1016.618057
3849450 *0001V,01/04/70 00:43:22.800,1016.611275
3849559 *0001V,01/04/70 00:43:22.900,1016.606022
3849653 *0001V,01/04/70 00:43:23.000,1016.601284
3849746 *0001V,01/04/70 00:43:23.100,1016.596853
3849855 *0001V,01/04/70 00:43:23.200,1016.592765
3849949 *0001V,01/04/70 00:43:23.300,1016.590275
3850058 *0001V,01/04/70 00:43:23.400,1016.589807
3850152 *0001V,01/04/70 00:43:23.500,1016.589872
3850245 *0001V,01/04/70 00:43:23.600,1016.589453
3850355 *0001V,01/04/70 00:43:23.700,1016.592250
3850448 *0001V,01/04/70 00:43:23.800,1016.597605
3850557 *0001V,01/04/70 00:43:23.900,1016.596665
3850651 *0001V,01/04/70 00:43:24.000,1016.599212
3850745 *0001V,01/04/70 00:43:24.100,1016.603809
3850854 *0001V,01/04/70 00:43:24.200,1016.610977
3850947 *0001V,01/04/70 00:43:24.300,1016.614192
3851057 *0001V,01/04/70 00:43:24.400,1016.619569
3851150 *0001V,01/04/70 00:43:24.500,1016.628471
3851259 *0001V,01/04/70 00:43:24.600,1016.637231
3851353 *0001V,01/04/70 00:43:24.700,1016.648695
3851447 *0001V,01/04/70 00:43:24.800,1016.652405
3851556 *0001V,01/04/70 00:43:24.900,1016.661922
3851649 *0001V,01/04/70 00:43:25.000,1016.668581
3851759 *0001V,01/04/70 00:43:25.100,1016.674357
3851852 *0001V,01/04/70 00:43:25.200,1016.685438
3851946 *0001V,01/04/70 00:43:25.300,1016.690785
3852055 *0001V,01/04/70 00:43:25.400,1016.698819
3852149 *0001V,01/04/70 00:43:25.500,1016.708019
3852258 *0001V,01/04/70 00:43:25.600,1016.712108
3852351 *0001V,01/04/70 00:43:25.700,1016.713307
3852445 *0001V,01/04/70 00:43:25.800,1016.722664
3852554 *0001V,01/04/70 00:43:25.900,1016.730263
3852648 *0001V,01/04/70 00:43:26.000,1016.739384
3852757 *0001V,01/04/70 00:43:26.100,1016.747496
3852851 *0001V,01/04/70 00:43:26.200,1016.755047
3852960 *0001V,01/04/70 00:43:26.300,1016.759343
3853053 *0001V,01/04/70 00:43:26.400,1016.763089
3853147 *0001V,01/04/70 00:43:26.500,1016.764369
3853256 *0001V,01/04/70 00:43:26.600,1016.765817
3853350 *0001V,01/04/70 00:43:26.700,1016.764616
3853459 *0001V,01/04/70 00:43:26.800,1016.766245
3853553 *0001V,01/04/70 00:43:26.900,1016.765622
3853646 *0001V,01/04/70 00:43:27.000,1016.763932
3853755 *0001V,01/04/70 00:43:27.100,1016.762952
3853849 *0001V,01/04/70 00:43:27.200,1016.760029
3853958 *0001V,01/04/70 00:43:27.300,1016.757247
3854052 *0001V,01/04/70 00:43:27.400,1016.754496
3854145 *0001V,01/04/70 00:43:27.500,1016.751160
3854255 *0001V,01/04/70 00:43:27.600,1016.747135
3854348 *0001V,01/04/70 00:43:27.700,1016.742742
3854457 *0001V,01/04/70 00:43:27.800,1016.737761
3854551 *0001V,01/04/70 00:43:27.900,1016.731351
3854660 *0001V,01/04/70 00:43:28.000,1016.728006
3854754 *0001V,01/04/70 00:43:28.100,1016.723531
3854847 *0001V,01/04/70 00:43:28.200,1016.717807
3854957 *0001V,01/04/70 00:43:28.300,1016.712813
3855050 *0001V,01/04/70 00:43:28.400,1016.706799
3855159 *0001V,01/04/70 00:43:28.500,1016.702018
3855253 *0001V,01/04/70 00:43:28.600,1016.696602
3855347 *0001V,01/04/70 00:43:28.700,1016.691030
3855456 *0001V,01/04/70 00:43:28.800,1016.686504
3855549 *0001V,01/04/70 00:43:28.900,1016.681645
3855659 *0001V,01/04/70 00:43:29.000,1016.678173
3855752 *0001V,01/04/70 00:43:29.100,1016.673739
3855846 *0001V,01/04/70 00:43:29.200,1016.670709
3855955 *0001V,01/04/70 00:43:29.300,1016.666964
3856049 *0001V,01/04/70 00:43:29.400,1016.661812
3856158 *0001V,01/04/70 00:43:29.500,1016.660635
3856251 *0001V,01/04/70 00:43:29.600,1016.657972
3856345 *0001V,01/04/70 00:43:29.700,1016.656478
3856454 *0001V,01/04/70 00:43:29.800,1016.653444
3856548 *0001V,01/04/70 00:43:29.900,1016.651880
3856657 *0001V,01/04/70 00:43:30.000,1016.651675
3856751 *0001V,01/04/70 00:43:30.100,1016.650126
3856860 *0001V,01/04/70 00:43:30.200,1016.650339
3856953 *0001V,01/04/70 00:43:30.300,1016.651708
3857047 *0001V,01/04/70 00:43:30.400,1016.651807
3857156 *0001V,01/04/70 00:43:30.500,1016.653630
3857250 *0001V,01/04/70 00:43:30.600,1016.656053
3857359 *0001V,01/04/70 00:43:30.700,1016.658408
3857453 *0001V,01/04/70 00:43:30.800,1016.660129
3857546 *0001V,01/04/70 00:43:30.900,1016.662000
3857655 *0001V,01/04/70 00:43:31.000,1016.667334
3857749 *0001V,01/04/70 00:43:31.100,1016.665154
3857858 *0001V,01/04/70 00:43:31.200,1016.668911
3857952 *0001V,01/04/70 00:43:31.300,1016.672872
3858045 *0001V,01/04/70 00:43:31.400,1016.678217
3858155 *0001V,01/04/70 00:43:31.500,1016.677953
3858248 *0001V,01/04/70 00:43:31.600,1016.683949
3858357 *0001V,01/04/70 00:43:31.700,1016.690117
3858451 *0001V,01/04/70 00:43:31.800,1016.689735
3858545 *0001V,01/04/70 00:43:31.900,1016.692712
3858654 *0001V,01/04/70 00:43:32.000,1016.696723
3858747 *0001V,01/04/70 00:43:32.100,1016.703734
3858857 *0001V,01/04/70 00:43:32.200,1016.706628
3858950 *0001V,01/04/70 00:43:32.300,1016.711152
3859059 *0001V,01/04/70 00:43:32.400,1016.713140
3859153 *0001V,01/04/70 00:43:32.500,1016.715094
3859247 *0001V,01/04/70 00:43:32.600,1016.712198
3859356 *0001V,01/04/70 00:43:32.700,1016.716257
3859450 *0001V,01/04/70 00:43:32.800,1016.717635
3859559 *0001V,01/04/70 00:43:32.900,1016.717543
3859652 *0001V,01/04/70 00:43:33.000,1016.720351
3859746 *0001V,01/04/70 00:43:33.100,1016.719760
3859855 *0001V,01/04/70 00:43:33.200,1016.717889
3859949 *0001V,01/04/70 00:43:33.300,1016.718756
3900058 *0001V,01/04/70 00:43:33.400,1016.718186
3900152 *0001V,01/04/70 00:43:33.500,1016.716916
3900245 *0001V,01/04/70 00:43:33.600,1016.715133
3900354 *0001V,01/04/70 00:43:33.700,1016.713542
3900448 *0001V,01/04/70 00:43:33.800,1016.710954
3900557 *0001V,01/04/70 00:43:33.900,1016.708745
3900651 *0001V,01/04/70 00:43:34.000,1016.704639
3900760 *0001V,01/04/70 00:43:34.100,1016.701890
3900854 *0001V,01/04/70 00:43:34.200,1016.700992
3900947 *0001V,01/04/70 00:43:34.300,1016.697530
3901056 *0001V,01/04/70 00:43:34.400,1016.695309
3901150 *0001V,01/04/70 00:43:34.500,1016.689380
3901259 *0001V,01/04/70 00:43:34.600,1016.685103
3901353 *0001V,01/04/70 00:43:34.700,1016.681109
3901446 *0001V,01/04/70 00:43:34.800,1016.676835
3901556 *0001V,01/04/70 00:43:34.900,1016.673107
3901649 *0001V,01/04/70 00:43:35.000,1016.669887
3901758 *0001V,01/04/70 00:43:35.100,1016.665894
3901852 *0001V,01/04/70 00:43:35.200,1016.661034
3901946 *0001V,01/04/70 00:43:35.300,1016.661222
3902055 *0001V,01/04/70 00:43:35.400,1016.659316
3902148 *0001V,01/04/70 00:43:35.500,1016.657228
3902258 *0001V,01/04/70 00:43:35.600,1016.656010
3902351 *0001V,01/04/70 00:43:35.700,1016.655369
3902460 *0001V,01/04/70 00:43:35.800,1016.654840
3902554 *0001V,01/04/70 00:43:35.900,1016.656811
3902648 *0001V,01/04/70 00:43:36.000,1016.657582
3902757 *0001V,01/04/70 00:43:36.100,1016.655114
3902850 *0001V,01/04/70 00:43:36.200,1016.653838
3902960 *0001V,01/04/70 00:43:36.300,1016.656735
3903053 *0001V,01/04/70 00:43:36.400,1016.660601
3903147 *0001V,01/04/70 00:43:36.500,1016.666159
3903256 *0001V,01/04/70 00:43:36.600,1016.670049
3903350 *0001V,01/04/70 00:43:36.700,1016.672261
3903459 *0001V,01/04/70 00:43:36.800,1016.678523
3903552 *0001V,01/04/70 00:43:36.900,1016.684150
3903646 *0001V,01/04/70 00:43:37.000,1016.690884
3903755 *0001V,01/04/70 00:43:37.100,1016.696317
3903849 *0001V,01/04/70 00:43:37.200,1016.701298
3903958 *0001V,01/04/70 00:43:37.300,1016.705115
3904052 *0001V,01/04/70 00:43:37.400,1016.711018
3904145 *0001V,01/04/70 00:43:37.500,1016.720430
3904254 *0001V,01/04/70 00:43:37.600,1016.721903
3904348 *0001V,01/04/70 00:43:37.700,1016.728320
3904457 *0001V,01/04/70 00:43:37.800,1016.733419
3904551 *0001V,01/04/70 00:43:37.900,1016.738321
3904644 *0001V,01/04/70 00:43:38.000,1016.746503
3904754 *0001V,01/04/70 00:43:38.100,1016.747466
3904847 *0001V,01/04/70 00:43:38.200,1016.750004
3904956 *0001V,01/04/70 00:43:38.300,1016.753176
3905050 *0001V,01/04/70 00:43:38.400,1016.757696
3905159 *0001V,01/04/70 00:43:38.500,1016.755447
3905253 *0001V,01/04/70 00:43:38.600,1016.753731
3905346 *0001V,01/04/70 00:43:38.700,1016.753540
3905456 *0001V,01/04/70 00:43:38.800,1016.754983
3905549 *0001V,01/04/70 00:43:38.900,1016.752347
3905658 *0001V,01/04/70 00:43:39.000,1016.748556
3905752 *0001V,01/04/70 00:43:39.100,1016.746470
3905846 *0001V,01/04/70 00:43:39.200,1016.742516
3905955 *0001V,01/04/70 00:43:39.300,1016.740095
3906048 *0001V,01/04/70 00:43:39.400,1016.734798
3906158 *0001V,01/04/70 00:43:39.500,1016.729596
3906251 *0001V,01/04/70 00:43:39.600,1016.724426
3906345 *0001V,01/04/70 00:43:39.700,1016.718264
3906454 *0001V,01/04/70 00:43:39.800,1016.711899
3906548 *0001V,01/04/70 00:43:39.900,1016.704886
3906657 *0001V,01/04/70 00:43:40.000,1016.699275
3906750 *0001V,01/04/70 00:43:40.100,1016.693458
3906860 *0001V,01/04/70 00:43:40.200,1016.687120
3906953 *0001V,01/04/70 00:43:40.300,1016.679377
3907047 *0001V,01/04/70 00:43:40.400,1016.673931
3907156 *0001V,01/04/70 00:43:40.500,1016.668559
3907250 *0001V,01/04/70 00:43:40.600,1016.661797
3907359 *0001V,01/04/70 00:43:40.700,1016.655106
3907452 *0001V,01/04/70 00:43:40.800,1016.651001
3907546 *0001V,01/04/70 00:43:40.900,1016.645910
3907655 *0001V,01/04/70 00:43:41.000,1016.640402
3907749 *0001V,01/04/70 00:43:41.100,1016.638527
3907858 *0001V,01/04/70 00:43:41.200,1016.635135
3907952 *0001V,01/04/70 00:43:41.300,1016.631163
3908045 *0001V,01/04/70 00:43:41.400,1016.629819
3908154 *0001V,01/04/70 00:43:41.500,1016.627341
3908248 *0001V,01/04/70 00:43:41.600,1016.626348
3908357 *0001V,01/04/70 00:43:41.700,1016.626759
3908451 *0001V,01/04/70 00:43:41.800,1016.625818
3908560 *0001V,01/04/70 00:43:41.900,1016.627356
3908654 *0001V,01/04/70 00:43:42.000,1016.629384
3908747 *0001V,01/04/70 00:43:42.100,1016.631228
3908856 *0001V,01/04/70 00:43:42.200,1016.632859
3908950 *0001V,01/04/70 00:43:42.300,1016.633767
3909059 *0001V,01/04/70 00:43:42.400,1016.638273
3909153 *0001V,01/04/70 00:43:42.500,1016.644247
3909246 *0001V,01/04/70 00:43:42.600,1016.652487
3909356 *0001V,01/04/70 00:43:42.700,1016.655865
3909449 *0001V,01/04/70 00:43:42.800,1016.662505
3909558 *0001V,01/04/70 00:43:42.900,1016.666998
3909652 *0001V,01/04/70 00:43:43.000,1016.677156
3909746 *0001V,01/04/70 00:43:43.100,1016.684681
3909855 *0001V,01/04/70 00:43:43.200,1016.690463
3909948 *0001V,01/04/70 00:43:43.300,1016.699468
3910058 *0001V,01/04/70 00:43:43.400,1016.705735
3910151 *0001V,01/04/70 00:43:43.500,1016.712736
3910245 *0001V,01/04/70 00:43:43.600,1016.719715
3910354 *0001V,01/04/70 00:43:43.700,1016.725796
3910448 *0001V,01/04/70 00:43:43.800,1016.731498
3910557 *0001V,01/04/70 00:43:43.900,1016.737670
3910650 *0001V,01/04/70 00:43:44.000,1016.741434
3910760 *0001V,01/04/70 00:43:44.100,1016.744400
3910853 *0001V,01/04/70 00:43:44.200,1016.748010
3910947 *0001V,01/04/70 00:43:44.300,1016.750896
3911056 *0001V,01/04/70 00:43:44.400,1016.752291
3911150 *0001V,01/04/70 00:43:44.500,1016.751041
3911259 *0001V,01/04/70 00:43:44.600,1016.755772
3911352 *0001V,01/04/70 00:43:44.700,1016.756849
3911446 *0001V,01/04/70 00:43:44.800,1016.751712
3911555 *0001V,01/04/70 00:43:44.900,1016.749568
3911649 *0001V,01/04/70 00:43:45.000,1016.745686
3911758 *0001V,01/04/70 00:43:45.100,1016.742996
3911852 *0001V,01/04/70 00:43:45.200,1016.739932
3911945 *0001V,01/04/70 00:43:45.300,1016.737427
3912054 *0001V,01/04/70 00:43:45.400,1016.734300
3912148 *0001V,01/04/70 00:43:45.500,1016.730812
3912257 *0001V,01/04/70 00:43:45.600,1016.726237
3912351 *0001V,01/04/70 00:43:45.700,1016.724399
3912460 *0001V,01/04/70 00:43:45.800,1016.719714
3912554 *0001V,01/04/70 00:43:45.900,1016.713144
3912647 *0001V,01/04/70 00:43:46.000,1016.708543
3912756 *0001V,01/04/70 00:43:46.100,1016.704176
3912850 *0001V,01/04/70 00:43:46.200,1016.700421
3912959 *0001V,01/04/70 00:43:46.300,1016.697078
3913053 *0001V,01/04/70 00:43:46.400,1016.693665
3913146 *0001V,01/04/70 00:43:46.500,1016.692244
3913256 *0001V,01/04/70 00:43:46.600,1016.687823
3913349 *0001V,01/04/70 00:43:46.700,1016.685664
3913458 *0001V,01/04/70 00:43:46.800,1016.683394
3913552 *0001V,01/04/70 00:43:46.900,1016.679538
3913646 *0001V,01/04/70 00:43:47.000,1016.677015
3913755 *0001V,01/04/70 00:43:47.100,1016.675449
3913848 *0001V,01/04/70 00:43:47.200,1016.673369
3913958 *0001V,01/04/70 00:43:47.300,1016.673055
3914051 *0001V,01/04/70 00:43:47.400,1016.672627
3914145 *0001V,01/04/70 00:43:47.500,1016.673105
3914254 *0001V,01/04/70 00:43:47.600,1016.672657
3914348 *0001V,01/04/70 00:43:47.700,1016.673815
3914457 *0001V,01/04/70 00:43:47.800,1016.674994
3914550 *0001V,01/04/70 00:43:47.900,1016.675609
3914660 *0001V,01/04/70 00:43:48.000,1016.675592
3914753 *0001V,01/04/70 00:43:48.100,1016.677873
3914847 *0001V,01/04/70 00:43:48.200,1016.677495
3914956 *0001V,01/04/70 00:43:48.300,1016.678269
3915050 *0001V,01/04/70 00:43:48.400,1016.679045
3915159 *0001V,01/04/70 00:43:48.500,1016.682752
3915252 *0001V,01/04/70 00:43:48.600,1016.683245
3915346 *0001V,01/04/70 00:43:48.700,1016.686392
3915455 *0001V,01/04/70 00:43:48.800,1016.687055
3915549 *0001V,01/04/70 00:43:48.900,1016.690525
3915658 *0001V,01/04/70 00:43:49.000,1016.691319
3915752 *0001V,01/04/70 00:43:49.100,1016.691406
3915845 *0001V,01/04/70 00:43:49.200,1016.689960
3915954 *0001V,01/04/70 00:43:49.300,1016.689040
3916048 *0001V,01/04/70 00:43:49.400,1016.690761
3916157 *0001V,01/04/70 00:43:49.500,1016.691720
3916251 *0001V,01/04/70 00:43:49.600,1016.691343
3916344 *0001V,01/04/70 00:43:49.700,1016.690339
3916454 *0001V,01/04/70 00:43:49.800,1016.690699
3916547 *0001V,01/04/70 00:43:49.900,1016.689548
3916656 *0001V,01/04/70 00:43:50.000,1016.690128
3916750 *0001V,01/04/70 00:43:50.100,1016.689679
3916859 *0001V,01/04/70 00:43:50.200,1016.687469
3916953 *0001V,01/04/70 00:43:50.300,1016.685538
3917046 *0001V,01/04/70 00:43:50.400,1016.683241
3917156 *0001V,01/04/70 00:43:50.500,1016.682261
3917249 *0001V,01/04/70 00:43:50.600,1016.681696
3917358 *0001V,01/04/70 00:43:50.700,1016.680207
3917452 *0001V,01/04/70 00:43:50.800,1016.679247
3917546 *0001V,01/04/70 00:43:50.900,1016.678407
3917655 *0001V,01/04/70 00:43:51.000,1016.676757
3917748 *0001V,01/04/70 00:43:51.100,1016.676041
3917858 *0001V,01/04/70 00:43:51.200,1016.677800
3917951 *0001V,01/04/70 00:43:51.300,1016.677926
3918045 *0001V,01/04/70 00:43:51.400,1016.677272
3918154 *0001V,01/04/70 00:43:51.500,1016.677395
3918248 *0001V,01/04/70 00:43:51.600,1016.678073
3918357 *0001V,01/04/70 00:43:51.700,1016.679642
3918450 *0001V,01/04/70 00:43:51.800,1016.680770
3918560 *0001V,01/04/70 00:43:51.900,1016.682668
3918653 *0001V,01/04/70 00:43:52.000,1016.685471
3918747 *0001V,01/04/70 00:43:52.100,1016.686472
3918856 *0001V,01/04/70 00:43:52.200,1016.687212
3918950 *0001V,01/04/70 00:43:52.300,1016.689847
3919059 *0001V,01/04/70 00:43:52.400,1016.692456
3919152 *0001V,01/04/70 00:43:52.500,1016.697137
3919246 *0001V,01/04/70 00:43:52.600,1016.700230
3919355 *0001V,01/04/70 00:43:52.700,1016.701702
3919449 *0001V,01/04/70 00:43:52.800,1016.705550
3919558 *0001V,01/04/70 00:43:52.900,1016.708891
3919652 *0001V,01/04/70 00:43:53.000,1016.710564
3919745 *0001V,01/04/70 00:43:53.100,1016.714189
3919854 *0001V,01/04/70 00:43:53.200,1016.716585
3919948 *0001V,01/04/70 00:43:53.300,1016.718886
3920057 *0001V,01/04/70 00:43:53.400,1016.721274
3920151 *0001V,01/04/70 00:43:53.500,1016.723025
3920260 *0001V,01/04/70 00:43:53.600,1016.724162
3920354 *0001V,01/04/70 00:43:53.700,1016.726667
3920447 *0001V,01/04/70 00:43:53.800,1016.724966
3920556 *0001V,01/04/70 00:43:53.900,1016.729110
3920650 *0001V,01/04/70 00:43:54.000,1016.729229
3920759 *0001V,01/04/70 00:43:54.100,1016.729115
3920853 *0001V,01/04/70 00:43:54.200,1016.728609
3920946 *0001V,01/04/70 00:43:54.300,1016.728034
3921056 *0001V,01/04/70 00:43:54.400,1016.731338
3921149 *0001V,01/04/70 00:43:54.500,1016.727922
3921258 *0001V,01/04/70 00:43:54.600,1016.725762
3921352 *0001V,01/04/70 00:43:54.700,1016.724757
3921446 *0001V,01/04/70 00:43:54.800,1016.725812
3921555 *0001V,01/04/70 00:43:54.900,1016.723414
3921648 *0001V,01/04/70 00:43:55.000,1016.723936
3921758 *0001V,01/04/70 00:43:55.100,1016.721918
3921851 *0001V,01/04/70 00:43:55.200,1016.720895
3921960 *0001V,01/04/70 00:43:55.300,1016.718641
3922054 *0001V,01/04/70 00:43:55.400,1016.716734
3922148 *0001V,01/04/70 00:43:55.500,1016.716026
3922257 *0001V,01/04/70 00:43:55.600,1016.715533
3922350 *0001V,01/04/70 00:43:55.700,1016.716369
3922460 *0001V,01/04/70 00:43:55.800,1016.714441
3922553 *0001V,01/04/70 00:43:55.900,1016.715209
3922647 *0001V,01/04/70 00:43:56.000,1016.714831
3922756 *0001V,01/04/70 00:43:56.100,1016.710989
3922850 *0001V,01/04/70 00:43:56.200,1016.709913
3922959 *0001V,01/04/70 00:43:56.300,1016.706497
3923052 *0001V,01/04/70 00:43:56.400,1016.704557
3923146 *0001V,01/04/70 00:43:56.500,1016.703865
3923255 *0001V,01/04/70 00:43:56.600,1016.704611
3923349 *0001V,01/04/70 00:43:56.700,1016.704683
3923458 *0001V,01/04/70 00:43:56.800,1016.701026
3923552 *0001V,01/04/70 00:43:56.900,1016.700848
3923645 *0001V,01/04/70 00:43:57.000,1016.699574
3923754 *0001V,01/04/70 00:43:57.100,1016.697868
3923848 *0001V,01/04/70 00:43:57.200,1016.697379
3923957 *0001V,01/04/70 00:43:57.300,1016.695907
3924051 *0001V,01/04/70 00:43:57.400,1016.694361
3924160 *0001V,01/04/70 00:43:57.500,1016.690795
3924254 *0001V,01/04/70 00:43:57.600,1016.688116
3924347 *0001V,01/04/70 00:43:57.700,1016.686204
3924456 *0001V,01/04/70 00:43:57.800,1016.683842
3924550 *0001V,01/04/70 00:43:57.900,1016.682512
3924659 *0001V,01/04/70 00:43:58.000,1016.679424
3924753 *0001V,01/04/70 00:43:58.100,1016.676284
3924846 *0001V,01/04/70 00:43:58.200,1016.671827
3924956 *0001V,01/04/70 00:43:58.300,1016.669440
3925049 *0001V,01/04/70 00:43:58.400,1016.666958
3925158 *0001V,01/04/70 00:43:58.500,1016.661278
3925252 *0001V,01/04/70 00:43:58.600,1016.656681
3925346 *0001V,01/04/70 00:43:58.700,1016.654787
3925455 *0001V,01/04/70 00:43:58.800,1016.651926
3925548 *0001V,01/04/70 00:43:58.900,1016.649372
3925658 *0001V,01/04/70 00:43:59.000,1016.646162
3925751 *0001V,01/04/70 00:43:59.100,1016.645567
3925860 *0001V,01/04/70 00:43:59.200,1016.640760
3925954 *0001V,01/04/70 00:43:59.300,1016.638063
3926048 *0001V,01/04/70 00:43:59.400,1016.635563
3926157 *0001V,01/04/70 00:43:59.500,1016.636126
3926250 *0001V,01/04/70 00:43:59.600,1016.635816
3926360 *0001V,01/04/70 00:43:59.700,1016.636089
3926453 *0001V,01/04/70 00:43:59.800,1016.636759
3926547 *0001V,01/04/70 00:43:59.900,1016.640557
3926656 *0001V,01/04/70 00:44:00.000,1016.645173
3926750 *0001V,01/04/70 00:44:00.100,1016.649784
3926859 *0001V,01/04/70 00:44:00.200,1016.654050
3926952 *0001V,01/04/70 00:44:00.300,1016.658199
3927046 *0001V,01/04/70 00:44:00.400,1016.661376
3927155 *0001V,01/04/70 00:44:00.500,1016.665137
3927249 *0001V,01/04/70 00:44:00.600,1016.670537
3927358 *0001V,01/04/70 00:44:00.700,1016.678756
3927452 *0001V,01/04/70 00:44:00.800,1016.687609
3927545 *0001V,01/04/70 00:44:00.900,1016.692870
3927654 *0001V,01/04/70 00:44:01.000,1016.697171
3927748 *0001V,01/04/70 00:44:01.100,1016.706136
3927857 *0001V,01/04/70 00:44:01.200,1016.707963
3927951 *0001V,01/04/70 00:44:01.300,1016.711537
3928060 *0001V,01/04/70 00:44:01.400,1016.715295
3928154 *0001V,01/04/70 00:44:01.500,1016.724197
3928247 *0001V,01/04/70 00:44:01.600,1016.729724
3928356 *0001V,01/04/70 00:44:01.700,1016.736093
3928450 *0001V,01/04/70 00:44:01.800,1016.742987
3928559 *0001V,01/04/70 00:44:01.900,1016.753571
3928653 *0001V,01/04/70 00:44:02.000,1016.759374
3928746 *0001V,01/04/70 00:44:02.100,1016.762810
3928856 *0001V,01/04/70 00:44:02.200,1016.765875
3928949 *0001V,01/04/70 00:44:02.300,1016.768166
3929058 *0001V,01/04/70 00:44:02.400,1016.769798
3929152 *0001V,01/04/70 00:44:02.500,1016.775579
3929246 *0001V,01/04/70 00:44:02.600,1016.776227
3929355 *0001V,01/04/70 00:44:02.700,1016.777887
3929448 *0001V,01/04/70 00:44:02.800,1016.777374
3929558 *0001V,01/04/70 00:44:02.900,1016.775342
3929651 *0001V,01/04/70 00:44:03.000,1016.776313
3929745 *0001V,01/04/70 00:44:03.100,1016.775503
3929854 *0001V,01/04/70 00:44:03.200,1016.772936
3929948 *0001V,01/04/70 00:44:03.300,1016.770829
3930057 *0001V,01/04/70 00:44:03.400,1016.766297
3930150 *0001V,01/04/70 00:44:03.500,1016.762015
3930260 *0001V,01/04/70 00:44:03.600,1016.756346
3930353 *0001V,01/04/70 00:44:03.700,1016.749295
3930447 *0001V,01/04/70 00:44:03.800,1016.744432
3930556 *0001V,01/04/70 00:44:03.900,1016.738308
3930650 *0001V,01/04/70 00:44:04.000,1016.732091
3930759 *0001V,01/04/70 00:44:04.100,1016.723852
3930852 *0001V,01/04/70 00:44:04.200,1016.717245
3930946 *0001V,01/04/70 00:44:04.300,1016.710789
3931055 *0001V,01/04/70 00:44:04.400,1016.703662
3931149 *0001V,01/04/70 00:44:04.500,1016.698006
3931258 *0001V,01/04/70 00:44:04.600,1016.690434
3931352 *0001V,01/04/70 00:44:04.700,1016.684792
3931445 *0001V,01/04/70 00:44:04.800,1016.677034
3931554 *0001V,01/04/70 00:44:04.900,1016.670790
3931648 *0001V,01/04/70 00:44:05.000,1016.665298
3931757 *0001V,01/04/70 00:44:05.100,1016.660767
3931851 *0001V,01/04/70 00:44:05.200,1016.654715
3931960 *0001V,01/04/70 00:44:05.300,1016.649891
3932054 *0001V,01/04/70 00:44:05.400,1016.644946
3932147 *0001V,01/04/70 00:44:05.500,1016.641695
3932256 *0001V,01/04/70 00:44:05.600,1016.637784
3932350 *0001V,01/04/70 00:44:05.700,1016.637783
3932459 *0001V,01/04/70 00:44:05.800,1016.634383
3932553 *0001V,01/04/70 00:44:05.900,1016.634815
3932646 *0001V,01/04/70 00:44:06.000,1016.635515
3932756 *0001V,01/04/70 00:44:06.100,1016.636863
3932849 *0001V,01/04/70 00:44:06.200,1016.637127
3932958 *0001V,01/04/70 00:44:06.300,1016.637911
3933052 *0001V,01/04/70 00:44:06.400,1016.641070
3933146 *0001V,01/04/70 00:44:06.500,1016.644449
3933255 *0001V,01/04/70 00:44:06.600,1016.648107
3933348 *0001V,01/04/70 00:44:06.700,1016.648784
3933458 *0001V,01/04/70 00:44:06.800,1016.651343
3933551 *0001V,01/04/70 00:44:06.900,1016.655134
3933660 *0001V,01/04/70 00:44:07.000,1016.656760
3933754 *0001V,01/04/70 00:44:07.100,1016.660891
3933848 *0001V,01/04/70 00:44:07.200,1016.667778
3933957 *0001V,01/04/70 00:44:07.300,1016.673394
3934050 *0001V,01/04/70 00:44:07.400,1016.677347
3934160 *0001V,01/04/70 00:44:07.500,1016.680448
3934253 *0001V,01/04/70 00:44:07.600,1016.683887
3934347 *0001V,01/04/70 00:44:07.700,1016.688164
3934456 *0001V,01/04/70 00:44:07.800,1016.692673
3934550 *0001V,01/04/70 00:44:07.900,1016.696674
3934659 *0001V,01/04/70 00:44:08.000,1016.700773
3934752 *0001V,01/04/70 00:44:08.100,1016.704275
3934846 *0001V,01/04/70 00:44:08.200,1016.704908
3934955 *0001V,01/04/70 00:44:08.300,1016.706488
3935049 *0001V,01/04/70 00:44:08.400,1016.709826
3935158 *0001V,01/04/70 00:44:08.500,1016.717853
3935252 *0001V,01/04/70 00:44:08.600,1016.720101
3935345 *0001V,01/04/70 00:44:08.700,1016.720728
3935454 *0001V,01/04/70 00:44:08.800,1016.722120
3935548 *0001V,01/04/70 00:44:08.900,1016.724000
3935657 *0001V,01/04/70 00:44:09.000,1016.725802
3935751 *0001V,01/04/70 00:44:09.100,1016.725207
3935844 *0001V,01/04/70 00:44:09.200,1016.724136
3935954 *0001V,01/04/70 00:44:09.300,1016.725471
3936047 *0001V,01/04/70 00:44:09.400,1016.728443
3936156 *0001V,01/04/70 00:44:09.500,1016.734026
3936250 *0001V,01/04/70 00:44:09.600,1016.735826
3936359 *0001V,01/04/70 00:44:09.700,1016.737204
3936453 *0001V,01/04/70 00:44:09.800,1016.737078
3936546 *0001V,01/04/70 00:44:09.900,1016.737074
3936656 *0001V,01/04/70 00:44:10.000,1016.736716
3936749 *0001V,01/04/70 00:44:10.100,1016.737372
3936858 *0001V,01/04/70 00:44:10.200,1016.736606
3936952 *0001V,01/04/70 00:44:10.300,1016.735989
3937046 *0001V,01/04/70 00:44:10.400,1016.734063
3937155 *0001V,01/04/70 00:44:10.500,1016.735647
3937248 *0001V,01/04/70 00:44:10.600,1016.735792
3937358 *0001V,01/04/70 00:44:10.700,1016.735809
3937451 *0001V,01/04/70 00:44:10.800,1016.734361
3937545 *0001V,01/04/70 00:44:10.900,1016.732655
3937654 *0001V,01/04/70 00:44:11.000,1016.731434
3937748 *0001V,01/04/70 00:44:11.100,1016.731834
3937857 *0001V,01/04/70 00:44:11.200,1016.733500
3937950 *0001V,01/04/70 00:44:11.300,1016.732827
3938060 *0001V,01/04/70 00:44:11.400,1016.727934
3938153 *0001V,01/04/70 00:44:11.500,1016.721963
3938247 *0001V,01/04/70 00:44:11.600,1016.717852
3938356 *0001V,01/04/70 00:44:11.700,1016.715604
3938450 *0001V,01/04/70 00:44:11.800,1016.712670
3938559 *0001V,01/04/70 00:44:11.900,1016.710403
3938652 *0001V,01/04/70 00:44:12.000,1016.708656
3938746 *0001V,01/04/70 00:44:12.100,1016.706150
3938855 *0001V,01/04/70 00:44:12.200,1016.702227
3938949 *0001V,01/04/70 00:44:12.300,1016.698105
3939058 *0001V,01/04/70 00:44:12.400,1016.694328
3939152 *0001V,01/04/70 00:44:12.500,1016.690511
3939245 *0001V,01/04/70 00:44:12.600,1016.688076
3939354 *0001V,01/04/70 00:44:12.700,1016.686997
3939448 *0001V,01/04/70 00:44:12.800,1016.683417
3939557 *0001V,01/04/70 00:44:12.900,1016.680930
3939651 *0001V,01/04/70 00:44:13.000,1016.679700
3939744 *0001V,01/04/70 00:44:13.100,1016.677781
3939854 *0001V,01/04/70 00:44:13.200,1016.674486
3939947 *0001V,01/04/70 00:44:13.300,1016.672722
3940056 *0001V,01/04/70 00:44:13.400,1016.671757
3940150 *0001V,01/04/70 00:44:13.500,1016.671075
3940259 *0001V,01/04/70 00:44:13.600,1016.671763
3940353 *0001V,01/04/70 00:44:13.700,1016.671342
3940446 *0001V,01/04/70 00:44:13.800,1016.672151
3940556 *0001V,01/04/70 00:44:13.900,1016.672136
3940649 *0001V,01/04/70 00:44:14.000,1016.674367
3940758 *0001V,01/04/70 00:44:14.100,1016.674376
3940852 *0001V,01/04/70 00:44:14.200,1016.674614
3940946 *0001V,01/04/70 00:44:14.300,1016.673808
3941055 *0001V,01/04/70 00:44:14.400,1016.673978
3941148 *0001V,01/04/70 00:44:14.500,1016.675459
3941258 *0001V,01/04/70 00:44:14.600,1016.679315
3941351 *0001V,01/04/70 00:44:14.700,1016.681800
3941445 *0001V,01/04/70 00:44:14.800,1016.684452
3941554 *0001V,01/04/70 00:44:14.900,1016.686927
3941648 *0001V,01/04/70 00:44:15.000,1016.686040
3941757 *0001V,01/04/70 00:44:15.100,1016.687418
3941850 *0001V,01/04/70 00:44:15.200,1016.690057
3941960 *0001V,01/04/70 00:44:15.300,1016.689786
3942053 *0001V,01/04/70 00:44:15.400,1016.686826
3942147 *0001V,01/04/70 00:44:15.500,1016.687601
3942256 *0001V,01/04/70 00:44:15.600,1016.687327
3942350 *0001V,01/04/70 00:44:15.700,1016.687496
3942459 *0001V,01/04/70 00:44:15.800,1016.689896
3942552 *0001V,01/04/70 00:44:15.900,1016.692280
3942646 *0001V,01/04/70 00:44:16.000,1016.693805
3942755 *0001V,01/04/70 00:44:16.100,1016.693886
3942849 *0001V,01/04/70 00:44:16.200,1016.694284
3942958 *0001V,01/04/70 00:44:16.300,1016.695030
3943052 *0001V,01/04/70 00:44:16.400,1016.696449
3943145 *0001V,01/04/70 00:44:16.500,1016.698170
3943254 *0001V,01/04/70 00:44:16.600,1016.699043
3943348 *0001V,01/04/70 00:44:16.700,1016.698280
3943457 *0001V,01/04/70 00:44:16.800,1016.695938
3943551 *0001V,01/04/70 00:44:16.900,1016.696142
3943644 *0001V,01/04/70 00:44:17.000,1016.697785
3943754 *0001V,01/04/70 00:44:17.100,1016.700890
3943847 *0001V,01/04/70 00:44:17.200,1016.702763
3943956 *0001V,01/04/70 00:44:17.300,1016.704304
3944050 *0001V,01/04/70 00:44:17.400,1016.700650
3944159 *0001V,01/04/70 00:44:17.500,1016.702123
3944253 *0001V,01/04/70 00:44:17.600,1016.706450
3944346 *0001V,01/04/70 00:44:17.700,1016.711242
3944456 *0001V,01/04/70 00:44:17.800,1016.714240
3944549 *0001V,01/04/70 00:44:17.900,1016.719305
3944658 *0001V,01/04/70 00:44:18.000,1016.725314
3944752 *0001V,01/04/70 00:44:18.100,1016.728036
3944846 *0001V,01/04/70 00:44:18.200,1016.728467
3944955 *0001V,01/04/70 00:44:18.300,1016.729446
3945048 *0001V,01/04/70 00:44:18.400,1016.732335
3945158 *0001V,01/04/70 00:44:18.500,1016.733545
3945251 *0001V,01/04/70 00:44:18.600,1016.736285
3945345 *0001V,01/04/70 00:44:18.700,1016.737839
3945454 *0001V,01/04/70 00:44:18.800,1016.738654
3945548 *0001V,01/04/70 00:44:18.900,1016.738214
3945657 *0001V,01/04/70 00:44:19.000,1016.736693
3945750 *0001V,01/04/70 00:44:19.100,1016.736681
3945860 *0001V,01/04/70 00:44:19.200,1016.737235
3945953 *0001V,01/04/70 00:44:19.300,1016.737143
3946047 *0001V,01/04/70 00:44:19.400,1016.735378
3946156 *0001V,01/04/70 00:44:19.500,1016.734089
3946250 *0001V,01/04/70 00:44:19.600,1016.733397
3946359 *0001V,01/04/70 00:44:19.700,1016.734719
3946452 *0001V,01/04/70 00:44:19.800,1016.733049
3946546 *0001V,01/04/70 00:44:19.900,1016.728699
3946655 *0001V,01/04/70 00:44:20.000,1016.725499
3946749 *0001V,01/04/70 00:44:20.100,1016.723567
3946858 *0001V,01/04/70 00:44:20.200,1016.720234
3946952 *0001V,01/04/70 00:44:20.300,1016.716033
3947045 *0001V,01/04/70 00:44:20.400,1016.711969
3947154 *0001V,01/04/70 00:44:20.500,1016.707916
3947248 *0001V,01/04/70 00:44:20.600,1016.703493
3947357 *0001V,01/04/70 00:44:20.700,1016.699661
3947451 *0001V,01/04/70 00:44:20.800,1016.695502
3947544 *0001V,01/04/70 00:44:20.900,1016.691405
3947654 *0001V,01/04/70 00:44:21.000,1016.686400
3947747 *0001V,01/04/70 00:44:21.100,1016.682866
3947856 *0001V,01/04/70 00:44:21.200,1016.678113
3947950 *0001V,01/04/70 00:44:21.300,1016.673754
3948059 *0001V,01/04/70 00:44:21.400,1016.669932
3948153 *0001V,01/04/70 00:44:21.500,1016.666735
3948246 *0001V,01/04/70 00:44:21.600,1016.664384
3948356 *0001V,01/04/70 00:44:21.700,1016.662758
3948449 *0001V,01/04/70 00:44:21.800,1016.659315
3948558 *0001V,01/04/70 00:44:21.900,1016.657000
3948652 *0001V,01/04/70 00:44:22.000,1016.654695
3948746 *0001V,01/04/70 00:44:22.100,1016.652429
3948855 *0001V,01/04/70 00:44:22.200,1016.649307
3948948 *0001V,01/04/70 00:44:22.300,1016.647740
3949058 *0001V,01/04/70 00:44:22.400,1016.651170
3949151 *0001V,01/04/70 00:44:22.500,1016.652495
3949245 *0001V,01/04/70 00:44:22.600,1016.652189
3949354 *0001V,01/04/70 00:44:22.700,1016.654706
3949448 *0001V,01/04/70 00:44:22.800,1016.656546
3949557 *0001V,01/04/70 00:44:22.900,1016.660559
3949650 *0001V,01/04/70 00:44:23.000,1016.663400
3949760 *0001V,01/04/70 00:44:23.100,1016.668840
3949853 *0001V,01/04/70 00:44:23.200,1016.670199
3949947 *0001V,01/04/70 00:44:23.300,1016.672593
3950056 *0001V,01/04/70 00:44:23.400,1016.673909
3950150 *0001V,01/04/70 00:44:23.500,1016.677337
3950259 *0001V,01/04/70 00:44:23.600,1016.681484
3950352 *0001V,01/04/70 00:44:23.700,1016.686385
3950446 *0001V,01/04/70 00:44:23.800,1016.691612
3950555 *0001V,01/04/70 00:44:23.900,1016.694021
3950649 *0001V,01/04/70 00:44:24.000,1016.696259
3950758 *0001V,01/04/70 00:44:24.100,1016.699121
3950852 *0001V,01/04/70 00:44:24.200,1016.702967
3950945 *0001V,01/04/70 00:44:24.300,1016.706616
3951054 *0001V,01/04/70 00:44:24.400,1016.713860
3951148 *0001V,01/04/70 00:44:24.500,1016.718571
3951257 *0001V,01/04/70 00:44:24.600,1016.718012
3951351 *0001V,01/04/70 00:44:24.700,1016.718314
3951444 *0001V,01/04/70 00:44:24.800,1016.718985
3951554 *0001V,01/04/70 00:44:24.900,1016.722262
3951647 *0001V,01/04/70 00:44:25.000,1016.724252
3951756 *0001V,01/04/70 00:44:25.100,1016.727223
3951850 *0001V,01/04/70 00:44:25.200,1016.727463
3951959 *0001V,01/04/70 00:44:25.300,1016.726061
3952053 *0001V,01/04/70 00:44:25.400,1016.723319
3952146 *0001V,01/04/70 00:44:25.500,1016.725022
3952256 *0001V,01/04/70 00:44:25.600,1016.728113
3952349 *0001V,01/04/70 00:44:25.700,1016.729815
3952458 *0001V,01/04/70 00:44:25.800,1016.728671
3952552 *0001V,01/04/70 00:44:25.900,1016.727784
3952646 *0001V,01/04/70 00:44:26.000,1016.727819
3952755 *0001V,01/04/70 00:44:26.100,1016.727668
3952848 *0001V,01/04/70 00:44:26.200,1016.728771
3952958 *0001V,01/04/70 00:44:26.300,1016.730332
3953051 *0001V,01/04/70 00:44:26.400,1016.727663
3953145 *0001V,01/04/70 00:44:26.500,1016.725492
3953254 *0001V,01/04/70 00:44:26.600,1016.726196
3953348 *0001V,01/04/70 00:44:26.700,1016.727015
3953457 *0001V,01/04/70 00:44:26.800,1016.726832
3953550 *0001V,01/04/70 00:44:26.900,1016.728051
3953660 *0001V,01/04/70 00:44:27.000,1016.728692
3953753 *0001V,01/04/70 00:44:27.100,1016.728631
3953847 *0001V,01/04/70 00:44:27.200,1016.728812
3953956 *0001V,01/04/70 00:44:27.300,1016.726960
3954050 *0001V,01/04/70 00:44:27.400,1016.727864
3954159 *0001V,01/04/70 00:44:27.500,1016.729510
3954252 *0001V,01/04/70 00:44:27.600,1016.729855
3954346 *0001V,01/04/70 00:44:27.700,1016.730189
3954455 *0001V,01/04/70 00:44:27.800,1016.726700
3954549 *0001V,01/04/70 00:44:27.900,1016.723358
3954658 *0001V,01/04/70 00:44:28.000,1016.719911
3954752 *0001V,01/04/70 00:44:28.100,1016.718108
3954845 *0001V,01/04/70 00:44:28.200,1016.718539
3954954 *0001V,01/04/70 00:44:28.300,1016.718788
3955048 *0001V,01/04/70 00:44:28.400,1016.717709
3955157 *0001V,01/04/70 00:44:28.500,1016.716499
3955251 *0001V,01/04/70 00:44:28.600,1016.713331
3955344 *0001V,01/04/70 00:44:28.700,1016.711170
3955454 *0001V,01/04/70 00:44:28.800,1016.706990
3955547 *0001V,01/04/70 00:44:28.900,1016.705928
3955656 *0001V,01/04/70 00:44:29.000,1016.700026
3955750 *0001V,01/04/70 00:44:29.100,1016.695988
3955859 *0001V,01/04/70 00:44:29.200,1016.690976
3955953 *0001V,01/04/70 00:44:29.300,1016.686877
3956046 *0001V,01/04/70 00:44:29.400,1016.682728
3956156 *0001V,01/04/70 00:44:29.500,1016.680211
3956249 *0001V,01/04/70 00:44:29.600,1016.675251
3956358 *0001V,01/04/70 00:44:29.700,1016.673393
3956452 *0001V,01/04/70 00:44:29.800,1016.670100
3956546 *0001V,01/04/70 00:44:29.900,1016.665855
3956655 *0001V,01/04/70 00:44:30.000,1016.662547
3956748 *0001V,01/04/70 00:44:30.100,1016.658740
3956858 *0001V,01/04/70 00:44:30.200,1016.655648
3956951 *0001V,01/04/70 00:44:30.300,1016.655584
3957045 *0001V,01/04/70 00:44:30.400,1016.655512
3957154 *0001V,01/04/70 00:44:30.500,1016.651145
3957248 *0001V,01/04/70 00:44:30.600,1016.651276
3957357 *0001V,01/04/70 00:44:30.700,1016.650062
3957450 *0001V,01/04/70 00:44:30.800,1016.649215
3957560 *0001V,01/04/70 00:44:30.900,1016.651075
3957653 *0001V,01/04/70 00:44:31.000,1016.649091
3957747 *0001V,01/04/70 00:44:31.100,1016.651275
3957856 *0001V,01/04/70 00:44:31.200,1016.649522
3957950 *0001V,01/04/70 00:44:31.300,1016.652260
3958059 *0001V,01/04/70 00:44:31.400,1016.653095
3958152 *0001V,01/04/70 00:44:31.500,1016.657080
3958246 *0001V,01/04/70 00:44:31.600,1016.657691
3958355 *0001V,01/04/70 00:44:31.700,1016.661308
3958449 *0001V,01/04/70 00:44:31.800,1016.665381
3958558 *0001V,01/04/70 00:44:31.900,1016.670030
3958652 *0001V,01/04/70 00:44:32.000,1016.673909
3958745 *0001V,01/04/70 00:44:32.100,1016.677338
3958854 *0001V,01/04/70 00:44:32.200,1016.680639
3958948 *0001V,01/04/70 00:44:32.300,1016.683509
3959057 *0001V,01/04/70 00:44:32.400,1016.687415
3959151 *0001V,01/04/70 00:44:32.500,1016.690170
3959260 *0001V,01/04/70 00:44:32.600,1016.696287
3959354 *0001V,01/04/70 00:44:32.700,1016.700658
3959447 *0001V,01/04/70 00:44:32.800,1016.704760
3959556 *0001V,01/04/70 00:44:32.900,1016.708226
3959650 *0001V,01/04/70 00:44:33.000,1016.713850
3959759 *0001V,01/04/70 00:44:33.100,1016.718426
3959853 *0001V,01/04/70 00:44:33.200,1016.721211
3959946 *0001V,01/04/70 00:44:33.300,1016.724912
4000056 *0001V,01/04/70 00:44:33.400,1016.726055
4000149 *0001V,01/04/70 00:44:33.500,1016.729789
4000258 *0001V,01/04/70 00:44:33.600,1016.734543
4000352 *0001V,01/04/70 00:44:33.700,1016.736127
4000446 *0001V,01/04/70 00:44:33.800,1016.739938
4000555 *0001V,01/04/70 00:44:33.900,1016.743643
4000648 *0001V,01/04/70 00:44:34.000,1016.743690
4000758 *0001V,01/04/70 00:44:34.100,1016.743125
4000851 *0001V,01/04/70 00:44:34.200,1016.742748
4000945 *0001V,01/04/70 00:44:34.300,1016.742550
4001054 *0001V,01/04/70 00:44:34.400,1016.743436
4001148 *0001V,01/04/70 00:44:34.500,1016.742452
4001257 *0001V,01/04/70 00:44:34.600,1016.742772
4001350 *0001V,01/04/70 00:44:34.700,1016.742835
4001460 *0001V,01/04/70 00:44:34.800,1016.739999
4001553 *0001V,01/04/70 00:44:34.900,1016.740628
4001647 *0001V,01/04/70 00:44:35.000,1016.738557
4001756 *0001V,01/04/70 00:44:35.100,1016.736044
4001850 *0001V,01/04/70 00:44:35.200,1016.734195
4001959 *0001V,01/04/70 00:44:35.300,1016.731410
4002052 *0001V,01/04/70 00:44:35.400,1016.727136
4002146 *0001V,01/04/70 00:44:35.500,1016.722517
4002255 *0001V,01/04/70 00:44:35.600,1016.720860
4002349 *0001V,01/04/70 00:44:35.700,1016.717909
4002458 *0001V,01/04/70 00:44:35.800,1016.715362
4002552 *0001V,01/04/70 00:44:35.900,1016.711708
4002645 *0001V,01/04/70 00:44:36.000,1016.710132
4002754 *0001V,01/04/70 00:44:36.100,1016.705717
4002848 *0001V,01/04/70 00:44:36.200,1016.701560
4002957 *0001V,01/04/70 00:44:36.300,1016.699107
4003051 *0001V,01/04/70 00:44:36.400,1016.696148
4003144 *0001V,01/04/70 00:44:36.500,1016.692814
4003254 *0001V,01/04/70 00:44:36.600,1016.690711
4003347 *0001V,01/04/70 00:44:36.700,1016.689071
4003456 *0001V,01/04/70 00:44:36.800,1016.688140
4003550 *0001V,01/04/70 00:44:36.900,1016.684890
4003659 *0001V,01/04/70 00:44:37.000,1016.684895
4003753 *0001V,01/04/70 00:44:37.100,1016.679198
4003846 *0001V,01/04/70 00:44:37.200,1016.678189
4003956 *0001V,01/04/70 00:44:37.300,1016.678973
4004049 *0001V,01/04/70 00:44:37.400,1016.678383
4004158 *0001V,01/04/70 00:44:37.500,1016.676804
4004252 *0001V,01/04/70 00:44:37.600,1016.678024
4004346 *0001V,01/04/70 00:44:37.700,1016.679527
4004455 *0001V,01/04/70 00:44:37.800,1016.676446
4004548 *0001V,01/04/70 00:44:37.900,1016.675180
4004658 *0001V,01/04/70 00:44:38.000,1016.672327
4004751 *0001V,01/04/70 00:44:38.100,1016.669688
4004845 *0001V,01/04/70 00:44:38.200,1016.669656
4004954 *0001V,01/04/70 00:44:38.300,1016.668532
4005048 *0001V,01/04/70 00:44:38.400,1016.665811
4005157 *0001V,01/04/70 00:44:38.500,1016.665136
4005250 *0001V,01/04/70 00:44:38.600,1016.661613
4005360 *0001V,01/04/70 00:44:38.700,1016.659181
4005453 *0001V,01/04/70 00:44:38.800,1016.657118
4005547 *0001V,01/04/70 00:44:38.900,1016.655221
4005656 *0001V,01/04/70 00:44:39.000,1016.650567
4005750 *0001V,01/04/70 00:44:39.100,1016.649271
4005859 *0001V,01/04/70 00:44:39.200,1016.649084
4005952 *0001V,01/04/70 00:44:39.300,1016.648284
4006046 *0001V,01/04/70 00:44:39.400,1016.649210
4006155 *0001V,01/04/70 00:44:39.500,1016.650048
4006249 *0001V,01/04/70 00:44:39.600,1016.653244
4006358 *0001V,01/04/70 00:44:39.700,1016.655537
4006452 *0001V,01/04/70 00:44:39.800,1016.656119
4006545 *0001V,01/04/70 00:44:39.900,1016.660915
4006654 *0001V,01/04/70 00:44:40.000,1016.662051
4006748 *0001V,01/04/70 00:44:40.100,1016.663518
4006857 *0001V,01/04/70 00:44:40.200,1016.670037
4006951 *0001V,01/04/70 00:44:40.300,1016.675477
4007044 *0001V,01/04/70 00:44:40.400,1016.674392
4007154 *0001V,01/04/70 00:44:40.500,1016.676938
4007247 *0001V,01/04/70 00:44:40.600,1016.679918
4007356 *0001V,01/04/70 00:44:40.700,1016.685265
4007450 *0001V,01/04/70 00:44:40.800,1016.689248
4007559 *0001V,01/04/70 00:44:40.900,1016.696275
4007653 *0001V,01/04/70 00:44:41.000,1016.700122
4007746 *0001V,01/04/70 00:44:41.100,1016.708562
4007856 *0001V,01/04/70 00:44:41.200,1016.718424
4007949 *0001V,01/04/70 00:44:41.300,1016.725467
4008058 *0001V,01/04/70 00:44:41.400,1016.732129
4008152 *0001V,01/04/70 00:44:41.500,1016.740070
4008246 *0001V,01/04/70 00:44:41.600,1016.742211
4008355 *0001V,01/04/70 00:44:41.700,1016.745729
4008448 *0001V,01/04/70 00:44:41.800,1016.751484
4008558 *0001V,01/04/70 00:44:41.900,1016.760034
4008651 *0001V,01/04/70 00:44:42.000,1016.764693
4008745 *0001V,01/04/70 00:44:42.100,1016.771093
4008854 *0001V,01/04/70 00:44:42.200,1016.770468
4008948 *0001V,01/04/70 00:44:42.300,1016.769969
4009057 *0001V,01/04/70 00:44:42.400,1016.769593
4009150 *0001V,01/04/70 00:44:42.500,1016.771747
4009260 *0001V,01/04/70 00:44:42.600,1016.772820
4009353 *0001V,01/04/70 00:44:42.700,1016.773510
4009447 *0001V,01/04/70 00:44:42.800,1016.770332
4009556 *0001V,01/04/70 00:44:42.900,1016.768220
4009650 *0001V,01/04/70 00:44:43.000,1016.765186
4009759 *0001V,01/04/70 00:44:43.100,1016.760574
4009852 *0001V,01/04/70 00:44:43.200,1016.756243
4009946 *0001V,01/04/70 00:44:43.300,1016.750132
4010055 *0001V,01/04/70 00:44:43.400,1016.743434
4010149 *0001V,01/04/70 00:44:43.500,1016.735779
4010258 *0001V,01/04/70 00:44:43.600,1016.727755
4010352 *0001V,01/04/70 00:44:43.700,1016.720383
4010445 *0001V,01/04/70 00:44:43.800,1016.713339
4010554 *0001V,01/04/70 00:44:43.900,1016.705034
4010648 *0001V,01/04/70 00:44:44.000,1016.696699
4010757 *0001V,01/04/70 00:44:44.100,1016.688618
4010851 *0001V,01/04/70 00:44:44.200,1016.683629
4010960 *0001V,01/04/70 00:44:44.300,1016.674966
4011054 *0001V,01/04/70 00:44:44.400,1016.664686
4011147 *0001V,01/04/70 00:44:44.500,1016.661268
4011256 *0001V,01/04/70 00:44:44.600,1016.657253
4011350 *0001V,01/04/70 00:44:44.700,1016.653235
4011459 *0001V,01/04/70 00:44:44.800,1016.648543
4011553 *0001V,01/04/70 00:44:44.900,1016.641984
4011646 *0001V,01/04/70 00:44:45.000,1016.638387
4011756 *0001V,01/04/70 00:44:45.100,1016.634033
4011849 *0001V,01/04/70 00:44:45.200,1016.632492
4011958 *0001V,01/04/70 00:44:45.300,1016.631265
4012052 *0001V,01/04/70 00:44:45.400,1016.631034
4012146 *0001V,01/04/70 00:44:45.500,1016.633741
4012255 *0001V,01/04/70 00:44:45.600,1016.636422
4012348 *0001V,01/04/70 00:44:45.700,1016.637547
4012458 *0001V,01/04/70 00:44:45.800,1016.637010
4012551 *0001V,01/04/70 00:44:45.900,1016.640991
4012645 *0001V,01/04/70 00:44:46.000,1016.641847
4012754 *0001V,01/04/70 00:44:46.100,1016.645248
4012848 *0001V,01/04/70 00:44:46.200,1016.647778
4012957 *0001V,01/04/70 00:44:46.300,1016.651282
4013050 *0001V,01/04/70 00:44:46.400,1016.655254
4013160 *0001V,01/04/70 00:44:46.500,1016.658687
4013253 *0001V,01/04/70 00:44:46.600,1016.661227
4013347 *0001V,01/04/70 00:44:46.700,1016.666657
4013456 *0001V,01/04/70 00:44:46.800,1016.670299
4013550 *0001V,01/04/70 00:44:46.900,1016.676243
4013659 *0001V,01/04/70 00:44:47.000,1016.680183
4013752 *0001V,01/04/70 00:44:47.100,1016.686084
4013846 *0001V,01/04/70 00:44:47.200,1016.691271
4013955 *0001V,01/04/70 00:44:47.300,1016.697080
4014049 *0001V,01/04/70 00:44:47.400,1016.701548
4014158 *0001V,01/04/70 00:44:47.500,1016.706004
4014252 *0001V,01/04/70 00:44:47.600,1016.711597
4014345 *0001V,01/04/70 00:44:47.700,1016.714058
4014454 *0001V,01/04/70 00:44:47.800,1016.718092
4014548 *0001V,01/04/70 00:44:47.900,1016.719695
4014657 *0001V,01/04/70 00:44:48.000,1016.722773
4014751 *0001V,01/04/70 00:44:48.100,1016.726289
4014860 *0001V,01/04/70 00:44:48.200,1016.727671
4014954 *0001V,01/04/70 00:44:48.300,1016.729676
4015047 *0001V,01/04/70 00:44:48.400,1016.731743
4015156 *0001V,01/04/70 00:44:48.500,1016.731203
4015250 *0001V,01/04/70 00:44:48.600,1016.731514
4015359 *0001V,01/04/70 00:44:48.700,1016.732423
4015453 *0001V,01/04/70 00:44:48.800,1016.732614
4015546 *0001V,01/04/70 00:44:48.900,1016.733307
4015656 *0001V,01/04/70 00:44:49.000,1016.732077
4015749 *0001V,01/04/70 00:44:49.100,1016.729832
4015858 *0001V,01/04/70 00:44:49.200,1016.728328
4015952 *0001V,01/04/70 00:44:49.300,1016.726546
4016046 *0001V,01/04/70 00:44:49.400,1016.724664
4016155 *0001V,01/04/70 00:44:49.500,1016.722048
4016248 *0001V,01/04/70 00:44:49.600,1016.716719
4016358 *0001V,01/04/70 00:44:49.700,1016.715096
4016451 *0001V,01/04/70 00:44:49.800,1016.713993
4016545 *0001V,01/04/70 00:44:49.900,1016.712108
4016654 *0001V,01/04/70 00:44:50.000,1016.708524
4016748 *0001V,01/04/70 00:44:50.100,1016.706387
4016857 *0001V,01/04/70 00:44:50.200,1016.703183
4016950 *0001V,01/04/70 00:44:50.300,1016.699993
4017060 *0001V,01/04/70 00:44:50.400,1016.698817
4017153 *0001V,01/04/70 00:44:50.500,1016.695461
4017247 *0001V,01/04/70 00:44:50.600,1016.695290
4017356 *0001V,01/04/70 00:44:50.700,1016.694463
4017450 *0001V,01/04/70 00:44:50.800,1016.692985
4017559 *0001V,01/04/70 00:44:50.900,1016.692090
4017652 *0001V,01/04/70 00:44:51.000,1016.692264
4017746 *0001V,01/04/70 00:44:51.100,1016.691659
4017855 *0001V,01/04/70 00:44:51.200,1016.690728
4017949 *0001V,01/04/70 00:44:51.300,1016.691318
4018058 *0001V,01/04/70 00:44:51.400,1016.690416
4018152 *0001V,01/04/70 00:44:51.500,1016.691127
4018245 *0001V,01/04/70 00:44:51.600,1016.690969
4018354 *0001V,01/04/70 00:44:51.700,1016.692389
4018448 *0001V,01/04/70 00:44:51.800,1016.690947
4018557 *0001V,01/04/70 00:44:51.900,1016.690974
4018651 *0001V,01/04/70 00:44:52.000,1016.692991
4018744 *0001V,01/04/70 00:44:52.100,1016.693651
4018854 *0001V,01/04/70 00:44:52.200,1016.696022
4018947 *0001V,01/04/70 00:44:52.300,1016.697204
4019056 *0001V,01/04/70 00:44:52.400,1016.698904
4019150 *0001V,01/04/70 00:44:52.500,1016.702116
4019259 *0001V,01/04/70 00:44:52.600,1016.702859
4019353 *0001V,01/04/70 00:44:52.700,1016.704943
4019446 *0001V,01/04/70 00:44:52.800,1016.705771
4019556 *0001V,01/04/70 00:44:52.900,1016.706733
4019649 *0001V,01/04/70 00:44:53.000,1016.707050
4019758 *0001V,01/04/70 00:44:53.100,1016.706418
4019852 *0001V,01/04/70 00:44:53.200,1016.705922
4019946 *0001V,01/04/70 00:44:53.300,1016.705702
4020055 *0001V,01/04/70 00:44:53.400,1016.707246
4020148 *0001V,01/04/70 00:44:53.500,1016.711178
4020258 *0001V,01/04/70 00:44:53.600,1016.712524
4020351 *0001V,01/04/70 00:44:53.700,1016.711764
4020445 *0001V,01/04/70 00:44:53.800,1016.710914
4020554 *0001V,01/04/70 00:44:53.900,1016.708153
4020648 *0001V,01/04/70 00:44:54.000,1016.705679
4020757 *0001V,01/04/70 00:44:54.100,1016.705048
4020850 *0001V,01/04/70 00:44:54.200,1016.705230
4020960 *0001V,01/04/70 00:44:54.300,1016.705337
4021053 *0001V,01/04/70 00:44:54.400,1016.703946
4021147 *0001V,01/04/70 00:44:54.500,1016.703158
4021256 *0001V,01/04/70 00:44:54.600,1016.702281
4021350 *0001V,01/04/70 00:44:54.700,1016.700927
4021459 *0001V,01/04/70 00:44:54.800,1016.700523
4021552 *0001V,01/04/70 00:44:54.900,1016.698470
4021646 *0001V,01/04/70 00:44:55.000,1016.696877
4021755 *0001V,01/04/70 00:44:55.100,1016.694836
4021849 *0001V,01/04/70 00:44:55.200,1016.694134
4021958 *0001V,01/04/70 00:44:55.300,1016.692789
4022052 *0001V,01/04/70 00:44:55.400,1016.692577
4022145 *0001V,01/04/70 00:44:55.500,1016.691948
4022254 *0001V,01/04/70 00:44:55.600,1016.690649
4022348 *0001V,01/04/70 00:44:55.700,1016.688674
4022457 *0001V,01/04/70 00:44:55.800,1016.686902
4022551 *0001V,01/04/70 00:44:55.900,1016.684856
4022644 *0001V,01/04/70 00:44:56.000,1016.683660
4022754 *0001V,01/04/70 00:44:56.100,1016.685241
4022847 *0001V,01/04/70 00:44:56.200,1016.684950
4022956 *0001V,01/04/70 00:44:56.300,1016.684695
4023050 *0001V,01/04/70 00:44:56.400,1016.683822
4023159 *0001V,01/04/70 00:44:56.500,1016.683848
4023253 *0001V,01/04/70 00:44:56.600,1016.684742
4023346 *0001V,01/04/70 00:44:56.700,1016.686611
4023456 *0001V,01/04/70 00:44:56.800,1016.688526
4023549 *0001V,01/04/70 00:44:56.900,1016.687140
4023658 *0001V,01/04/70 00:44:57.000,1016.687518
4023752 *0001V,01/04/70 00:44:57.100,1016.690900
4023846 *0001V,01/04/70 00:44:57.200,1016.691688
4023955 *0001V,01/04/70 00:44:57.300,1016.693665
4024048 *0001V,01/04/70 00:44:57.400,1016.695539
4024158 *0001V,01/04/70 00:44:57.500,1016.698257
4024251 *0001V,01/04/70 00:44:57.600,1016.698871
4024345 *0001V,01/04/70 00:44:57.700,1016.700909
4024454 *0001V,01/04/70 00:44:57.800,1016.702666
4024548 *0001V,01/04/70 00:44:57.900,1016.707264
4024657 *0001V,01/04/70 00:44:58.000,1016.710378
4024750 *0001V,01/04/70 00:44:58.100,1016.711296
4024860 *0001V,01/04/70 00:44:58.200,1016.710117
4024953 *0001V,01/04/70 00:44:58.300,1016.711001
4025047 *0001V,01/04/70 00:44:58.400,1016.715481
4025156 *0001V,01/04/70 00:44:58.500,1016.718936
4025250 *0001V,01/04/70 00:44:58.600,1016.720393
4025359 *0001V,01/04/70 00:44:58.700,1016.721263
4025452 *0001V,01/04/70 00:44:58.800,1016.721684
4025546 *0001V,01/04/70 00:44:58.900,1016.721968
4025655 *0001V,01/04/70 00:44:59.000,1016.724602
4025749 *0001V,01/04/70 00:44:59.100,1016.724704
4025858 *0001V,01/04/70 00:44:59.200,1016.722657
4025952 *0001V,01/04/70 00:44:59.300,1016.723484
4026045 *0001V,01/04/70 00:44:59.400,1016.722645
4026154 *0001V,01/04/70 00:44:59.500,1016.722843
4026248 *0001V,01/04/70 00:44:59.600,1016.721189
4026357 *0001V,01/04/70 00:44:59.700,1016.718480
4026451 *0001V,01/04/70 00:44:59.800,1016.718283
4026544 *0001V,01/04/70 00:44:59.900,1016.715695
4026654 *0001V,01/04/70 00:45:00.000,1016.715207
4026747 *0001V,01/04/70 00:45:00.100,1016.711704
4026856 *0001V,01/04/70 00:45:00.200,1016.710248
4026950 *0001V,01/04/70 00:45:00.300,1016.709448
4027059 *0001V,01/04/70 00:45:00.400,1016.708343
4027153 *0001V,01/04/70 00:45:00.500,1016.707430
4027246 *0001V,01/04/70 00:45:00.600,1016.706298
4027356 *0001V,01/04/70 00:45:00.700,1016.704518
4027449 *0001V,01/04/70 00:45:00.800,1016.701382
4027558 *0001V,01/04/70 00:45:00.900,1016.700318
4027652 *0001V,01/04/70 00:45:01.000,1016.699844
4027746 *0001V,01/04/70 00:45:01.100,1016.699632
4027855 *0001V,01/04/70 00:45:01.200,1016.698516
4027948 *0001V,01/04/70 00:45:01.300,1016.697939
4028058 *0001V,01/04/70 00:45:01.400,1016.696977
4028151 *0001V,01/04/70 00:45:01.500,1016.696995
4028245 *0001V,01/04/70 00:45:01.600,1016.697136
4028354 *0001V,01/04/70 00:45:01.700,1016.698320
4028448 *0001V,01/04/70 00:45:01.800,1016.697317
4028557 *0001V,01/04/70 00:45:01.900,1016.696727
4028650 *0001V,01/04/70 00:45:02.000,1016.696975
4028760 *0001V,01/04/70 00:45:02.100,1016.695978
4028853 *0001V,01/04/70 00:45:02.200,1016.694115
4028947 *0001V,01/04/70 00:45:02.300,1016.693453
4029056 *0001V,01/04/70 00:45:02.400,1016.692674
4029150 *0001V,01/04/70 00:45:02.500,1016.692673
4029259 *0001V,01/04/70 00:45:02.600,1016.693664
4029352 *0001V,01/04/70 00:45:02.700,1016.692325
4029446 *0001V,01/04/70 00:45:02.800,1016.690933
4029555 *0001V,01/04/70 00:45:02.900,1016.692439
4029649 *0001V,01/04/70 00:45:03.000,1016.692786
4029758 *0001V,01/04/70 00:45:03.100,1016.690827
4029852 *0001V,01/04/70 00:45:03.200,1016.688369
4029945 *0001V,01/04/70 00:45:03.300,1016.689904
4030054 *0001V,01/04/70 00:45:03.400,1016.689076
4030148 *0001V,01/04/70 00:45:03.500,1016.688843
4030257 *0001V,01/04/70 00:45:03.600,1016.687202
4030351 *0001V,01/04/70 00:45:03.700,1016.683175
4030444 *0001V,01/04/70 00:45:03.800,1016.683320
4030554 *0001V,01/04/70 00:45:03.900,1016.684867
4030647 *0001V,01/04/70 00:45:04.000,1016.685364
4030756 *0001V,01/04/70 00:45:04.100,1016.680740
4030850 *0001V,01/04/70 00:45:04.200,1016.681960
4030959 *0001V,01/04/70 00:45:04.300,1016.684069
4031053 *0001V,01/04/70 00:45:04.400,1016.681499
4031146 *0001V,01/04/70 00:45:04.500,1016.680799
4031256 *0001V,01/04/70 00:45:04.600,1016.679987
4031349 *0001V,01/04/70 00:45:04.700,1016.680191
4031458 *0001V,01/04/70 00:45:04.800,1016.680730
4031552 *0001V,01/04/70 00:45:04.900,1016.681820
4031646 *0001V,01/04/70 00:45:05.000,1016.685944
4031755 *0001V,01/04/70 00:45:05.100,1016.685473
4031848 *0001V,01/04/70 00:45:05.200,1016.685775
4031958 *0001V,01/04/70 00:45:05.300,1016.687354
4032051 *0001V,01/04/70 00:45:05.400,1016.689789
4032145 *0001V,01/04/70 00:45:05.500,1016.692178
4032254 *0001V,01/04/70 00:45:05.600,1016.693421
4032348 *0001V,01/04/70 00:45:05.700,1016.695505
4032457 *0001V,01/04/70 00:45:05.800,1016.696365
4032550 *0001V,01/04/70 00:45:05.900,1016.698011
4032660 *0001V,01/04/70 00:45:06.000,1016.701405
4032753 *0001V,01/04/70 00:45:06.100,1016.704833
4032847 *0001V,01/04/70 00:45:06.200,1016.710048
4032956 *0001V,01/04/70 00:45:06.300,1016.712629
4033050 *0001V,01/04/70 00:45:06.400,1016.715247
4033159 *0001V,01/04/70 00:45:06.500,1016.715946
4033252 *0001V,01/04/70 00:45:06.600,1016.722419
4033346 *0001V,01/04/70 00:45:06.700,1016.728234
4033455 *0001V,01/04/70 00:45:06.800,1016.728535
4033549 *0001V,01/04/70 00:45:06.900,1016.730954
4033658 *0001V,01/04/70 00:45:07.000,1016.734719
4033752 *0001V,01/04/70 00:45:07.100,1016.740162
4033845 *0001V,01/04/70 00:45:07.200,1016.742540
4033954 *0001V,01/04/70 00:45:07.300,1016.743024
4034048 *0001V,01/04/70 00:45:07.400,1016.742574
4034157 *0001V,01/04/70 00:45:07.500,1016.743715
4034251 *0001V,01/04/70 00:45:07.600,1016.745855
4034360 *0001V,01/04/70 00:45:07.700,1016.746119
4034454 *0001V,01/04/70 00:45:07.800,1016.743588
4034547 *0001V,01/04/70 00:45:07.900,1016.744259
4034656 *0001V,01/04/70 00:45:08.000,1016.744584
4034750 *0001V,01/04/70 00:45:08.100,1016.742549
4034859 *0001V,01/04/70 00:45:08.200,1016.738016
4034953 *0001V,01/04/70 00:45:08.300,1016.735727
4035046 *0001V,01/04/70 00:45:08.400,1016.734730
4035156 *0001V,01/04/70 00:45:08.500,1016.731863
4035249 *0001V,01/04/70 00:45:08.600,1016.727227
4035358 *0001V,01/04/70 00:45:08.700,1016.724366
4035452 *0001V,01/04/70 00:45:08.800,1016.720364
4035546 *0001V,01/04/70 00:45:08.900,1016.717228
4035655 *0001V,01/04/70 00:45:09.000,1016.712687
4035748 *0001V,01/04/70 00:45:09.100,1016.708094
4035858 *0001V,01/04/70 00:45:09.200,1016.702180
4035951 *0001V,01/04/70 00:45:09.300,1016.699133
4036045 *0001V,01/04/70 00:45:09.400,1016.695075
4036154 *0001V,01/04/70 00:45:09.500,1016.692455
4036248 *0001V,01/04/70 00:45:09.600,1016.688924
4036357 *0001V,01/04/70 00:45:09.700,1016.686008
4036450 *0001V,01/04/70 00:45:09.800,1016.682829
4036560 *0001V,01/04/70 00:45:09.900,1016.682700
4036653 *0001V,01/04/70 00:45:10.000,1016.679352
4036747 *0001V,01/04/70 00:45:10.100,1016.674345
4036856 *0001V,01/04/70 00:45:10.200,1016.672104
4036950 *0001V,01/04/70 00:45:10.300,1016.670155
4037059 *0001V,01/04/70 00:45:10.400,1016.669546
4037152 *0001V,01/04/70 00:45:10.500,1016.666428
4037246 *0001V,01/04/70 00:45:10.600,1016.663931
4037355 *0001V,01/04/70 00:45:10.700,1016.664711
4037449 *0001V,01/04/70 00:45:10.800,1016.664602
4037558 *0001V,01/04/70 00:45:10.900,1016.663901
4037652 *0001V,01/04/70 00:45:11.000,1016.662372
4037745 *0001V,01/04/70 00:45:11.100,1016.659537
4037854 *0001V,01/04/70 00:45:11.200,1016.661548
4037948 *0001V,01/04/70 00:45:11.300,1016.662322
4038057 *0001V,01/04/70 00:45:11.400,1016.660407
4038151 *0001V,01/04/70 00:45:11.500,1016.665727
4038260 *0001V,01/04/70 00:45:11.600,1016.671240
4038354 *0001V,01/04/70 00:45:11.700,1016.674085
4038447 *0001V,01/04/70 00:45:11.800,1016.672897
4038556 *0001V,01/04/70 00:45:11.900,1016.676612
4038650 *0001V,01/04/70 00:45:12.000,1016.679720
4038759 *0001V,01/04/70 00:45:12.100,1016.685261
4038853 *0001V,01/04/70 00:45:12.200,1016.686526
4038946 *0001V,01/04/70 00:45:12.300,1016.692668
4039056 *0001V,01/04/70 00:45:12.400,1016.695230
4039149 *0001V,01/04/70 00:45:12.500,1016.699315
4039258 *0001V,01/04/70 00:45:12.600,1016.703390
4039352 *0001V,01/04/70 00:45:12.700,1016.708241
4039446 *0001V,01/04/70 00:45:12.800,1016.711666
4039555 *0001V,01/04/70 00:45:12.900,1016.716487
4039648 *0001V,01/04/70 00:45:13.000,1016.718888
4039758 *0001V,01/04/70 00:45:13.100,1016.723000
4039851 *0001V,01/04/70 00:45:13.200,1016.726893
4039945 *0001V,01/04/70 00:45:13.300,1016.730769
4040054 *0001V,01/04/70 00:45:13.400,1016.735372
4040148 *0001V,01/04/70 00:45:13.500,1016.739583
4040257 *0001V,01/04/70 00:45:13.600,1016.740618
4040350 *0001V,01/04/70 00:45:13.700,1016.741126
4040460 *0001V,01/04/70 00:45:13.800,1016.742389
4040553 *0001V,01/04/70 00:45:13.900,1016.746187
4040647 *0001V,01/04/70 00:45:14.000,1016.744550
4040756 *0001V,01/04/70 00:45:14.100,1016.744315
4040850 *0001V,01/04/70 00:45:14.200,1016.743439
4040959 *0001V,01/04/70 00:45:14.300,1016.741005
4041052 *0001V,01/04/70 00:45:14.400,1016.742542
4041146 *0001V,01/04/70 00:45:14.500,1016.744554
4041255 *0001V,01/04/70 00:45:14.600,1016.743867
4041349 *0001V,01/04/70 00:45:14.700,1016.740850
4041458 *0001V,01/04/70 00:45:14.800,1016.738660
4041552 *0001V,01/04/70 00:45:14.900,1016.737916
4041645 *0001V,01/04/70 00:45:15.000,1016.734878
4041754 *0001V,01/04/70 00:45:15.100,1016.731439
4041848 *0001V,01/04/70 00:45:15.200,1016.728582
4041957 *0001V,01/04/70 00:45:15.300,1016.725822
4042051 *0001V,01/04/70 00:45:15.400,1016.722627
4042160 *0001V,01/04/70 00:45:15.500,1016.718580
4042254 *0001V,01/04/70 00:45:15.600,1016.717006
4042347 *0001V,01/04/70 00:45:15.700,1016.712622
4042456 *0001V,01/04/70 00:45:15.800,1016.708302
4042550 *0001V,01/04/70 00:45:15.900,1016.705638
4042659 *0001V,01/04/70 00:45:16.000,1016.703811
4042753 *0001V,01/04/70 00:45:16.100,1016.700744
4042846 *0001V,01/04/70 00:45:16.200,1016.697332
4042956 *0001V,01/04/70 00:45:16.300,1016.695936
4043049 *0001V,01/04/70 00:45:16.400,1016.695049
4043158 *0001V,01/04/70 00:45:16.500,1016.691630
4043252 *0001V,01/04/70 00:45:16.600,1016.689049
4043346 *0001V,01/04/70 00:45:16.700,1016.687505
4043455 *0001V,01/04/70 00:45:16.800,1016.684045
4043548 *0001V,01/04/70 00:45:16.900,1016.683982
4043658 *0001V,01/04/70 00:45:17.000,1016.683209
4043751 *0001V,01/04/70 00:45:17.100,1016.682405
4043845 *0001V,01/04/70 00:45:17.200,1016.681009
4043954 *0001V,01/04/70 00:45:17.300,1016.678737
4044048 *0001V,01/04/70 00:45:17.400,1016.679623
4044157 *0001V,01/04/70 00:45:17.500,1016.679845
4044250 *0001V,01/04/70 00:45:17.600,1016.679794
4044360 *0001V,01/04/70 00:45:17.700,1016.676818
4044453 *0001V,01/04/70 00:45:17.800,1016.677629
4044547 *0001V,01/04/70 00:45:17.900,1016.679779
4044656 *0001V,01/04/70 00:45:18.000,1016.678904
4044750 *0001V,01/04/70 00:45:18.100,1016.679850
4044859 *0001V,01/04/70 00:45:18.200,1016.680623
4044952 *0001V,01/04/70 00:45:18.300,1016.678392
4045046 *0001V,01/04/70 00:45:18.400,1016.679319
4045155 *0001V,01/04/70 00:45:18.500,1016.676886
4045249 *0001V,01/04/70 00:45:18.600,1016.679811
4045358 *0001V,01/04/70 00:45:18.700,1016.681620
4045452 *0001V,01/04/70 00:45:18.800,1016.681250
4045545 *0001V,01/04/70 00:45:18.900,1016.679775
4045654 *0001V,01/04/70 00:45:19.000,1016.683262
4045748 *0001V,01/04/70 00:45:19.100,1016.682659
4045857 *0001V,01/04/70 00:45:19.200,1016.682608
4045951 *0001V,01/04/70 00:45:19.300,1016.685115
4046060 *0001V,01/04/70 00:45:19.400,1016.687262
4046154 *0001V,01/04/70 00:45:19.500,1016.689373
4046247 *0001V,01/04/70 00:45:19.600,1016.692311
4046356 *0001V,01/04/70 00:45:19.700,1016.693920
4046450 *0001V,01/04/70 00:45:19.800,1016.695381
4046559 *0001V,01/04/70 00:45:19.900,1016.698455
4046653 *0001V,01/04/70 00:45:20.000,1016.702084
4046746 *0001V,01/04/70 00:45:20.100,1016.706721
4046856 *0001V,01/04/70 00:45:20.200,1016.708787
4046949 *0001V,01/04/70 00:45:20.300,1016.709223
4047058 *0001V,01/04/70 00:45:20.400,1016.710278
4047152 *0001V,01/04/70 00:45:20.500,1016.712031
4047246 *0001V,01/04/70 00:45:20.600,1016.713124
4047355 *0001V,01/04/70 00:45:20.700,1016.715507
4047448 *0001V,01/04/70 00:45:20.800,1016.717628
4047558 *0001V,01/04/70 00:45:20.900,1016.717557
4047651 *0001V,01/04/70 00:45:21.000,1016.719482
4047745 *0001V,01/04/70 00:45:21.100,1016.721677
4047854 *0001V,01/04/70 00:45:21.200,1016.727407
4047948 *0001V,01/04/70 00:45:21.300,1016.730946
4048057 *0001V,01/04/70 00:45:21.400,1016.730813
4048150 *0001V,01/04/70 00:45:21.500,1016.732360
4048260 *0001V,01/04/70 00:45:21.600,1016.732501
4048353 *0001V,01/04/70 00:45:21.700,1016.735300
4048447 *0001V,01/04/70 00:45:21.800,1016.740454
4048556 *0001V,01/04/70 00:45:21.900,1016.740355
4048650 *0001V,01/04/70 00:45:22.000,1016.738507
4048759 *0001V,01/04/70 00:45:22.100,1016.739097
4048852 *0001V,01/04/70 00:45:22.200,1016.741195
4048946 *0001V,01/04/70 00:45:22.300,1016.739116
4049055 *0001V,01/04/70 00:45:22.400,1016.735893
4049149 *0001V,01/04/70 00:45:22.500,1016.735387
4049258 *0001V,01/04/70 00:45:22.600,1016.734199
4049352 *0001V,01/04/70 00:45:22.700,1016.733904
4049445 *0001V,01/04/70 00:45:22.800,1016.732959
4049554 *0001V,01/04/70 00:45:22.900,1016.729597
4049648 *0001V,01/04/70 00:45:23.000,1016.727976
4049757 *0001V,01/04/70 00:45:23.100,1016.724469
4049851 *0001V,01/04/70 00:45:23.200,1016.723511
4049960 *0001V,01/04/70 00:45:23.300,1016.721768
4050054 *0001V,01/04/70 00:45:23.400,1016.719432
4050147 *0001V,01/04/70 00:45:23.500,1016.716596
4050256 *0001V,01/04/70 00:45:23.600,1016.711637
4050350 *0001V,01/04/70 00:45:23.700,1016.708770
4050459 *0001V,01/04/70 00:45:23.800,1016.703996
4050553 *0001V,01/04/70 00:45:23.900,1016.697893
4050646 *0001V,01/04/70 00:45:24.000,1016.692501
4050756 *0001V,01/04/70 00:45:24.100,1016.690137
4050849 *0001V,01/04/70 00:45:24.200,1016.687458
4050958 *0001V,01/04/70 00:45:24.300,1016.683818
4051052 *0001V,01/04/70 00:45:24.400,1016.683276
4051146 *0001V,01/04/70 00:45:24.500,1016.679546
4051255 *0001V,01/04/70 00:45:24.600,1016.677421
4051348 *0001V,01/04/70 00:45:24.700,1016.675988
4051458 *0001V,01/04/70 00:45:24.800,1016.673010
4051551 *0001V,01/04/70 00:45:24.900,1016.670973
4051645 *0001V,01/04/70 00:45:25.000,1016.669187
4051754 *0001V,01/04/70 00:45:25.100,1016.668775
4051848 *0001V,01/04/70 00:45:25.200,1016.668650
4051957 *0001V,01/04/70 00:45:25.300,1016.669864
4052050 *0001V,01/04/70 00:45:25.400,1016.670128
4052160 *0001V,01/04/70 00:45:25.500,1016.671402
4052253 *0001V,01/04/70 00:45:25.600,1016.672085
4052347 *0001V,01/04/70 00:45:25.700,1016.674643
4052456 *0001V,01/04/70 00:45:25.800,1016.674610
4052550 *0001V,01/04/70 00:45:25.900,1016.678000
4052659 *0001V,01/04/70 00:45:26.000,1016.679771
4052752 *0001V,01/04/70 00:45:26.100,1016.682123
4052846 *0001V,01/04/70 00:45:26.200,1016.685619
4052955 *0001V,01/04/70 00:45:26.300,1016.689545
4053049 *0001V,01/04/70 00:45:26.400,1016.694173
4053158 *0001V,01/04/70 00:45:26.500,1016.696285
4053252 *0001V,01/04/70 00:45:26.600,1016.699232
4053345 *0001V,01/04/70 00:45:26.700,1016.701648
4053455 *0001V,01/04/70 00:45:26.800,1016.705433
4053548 *0001V,01/04/70 00:45:26.900,1016.707732
4053657 *0001V,01/04/70 00:45:27.000,1016.709922
4053751 *0001V,01/04/70 00:45:27.100,1016.708817
4053845 *0001V,01/04/70 00:45:27.200,1016.711157
4053954 *0001V,01/04/70 00:45:27.300,1016.713533
4054047 *0001V,01/04/70 00:45:27.400,1016.713837
4054157 *0001V,01/04/70 00:45:27.500,1016.714940
4054250 *0001V,01/04/70 00:45:27.600,1016.715287
4054359 *0001V,01/04/70 00:45:27.700,1016.716029
4054453 *0001V,01/04/70 00:45:27.800,1016.714498
4054547 *0001V,01/04/70 00:45:27.900,1016.714722
4054656 *0001V,01/04/70 00:45:28.000,1016.713151
4054749 *0001V,01/04/70 00:45:28.100,1016.712464
4054859 *0001V,01/04/70 00:45:28.200,1016.710313
4054952 *0001V,01/04/70 00:45:28.300,1016.710123
4055046 *0001V,01/04/70 00:45:28.400,1016.706795
4055155 *0001V,01/04/70 00:45:28.500,1016.706412
4055249 *0001V,01/04/70 00:45:28.600,1016.704643
4055358 *0001V,01/04/70 00:45:28.700,1016.702711
4055451 *0001V,01/04/70 00:45:28.800,1016.700490
4055545 *0001V,01/04/70 00:45:28.900,1016.699383
4055654 *0001V,01/04/70 00:45:29.000,1016.698118
4055748 *0001V,01/04/70 00:45:29.100,1016.696402
4055857 *0001V,01/04/70 00:45:29.200,1016.696131
4055951 *0001V,01/04/70 00:45:29.300,1016.694825
4056060 *0001V,01/04/70 00:45:29.400,1016.695677
4056153 *0001V,01/04/70 00:45:29.500,1016.695977
4056247 *0001V,01/04/70 00:45:29.600,1016.696252
4056356 *0001V,01/04/70 00:45:29.700,1016.694279
4056450 *0001V,01/04/70 00:45:29.800,1016.695943
4056559 *0001V,01/04/70 00:45:29.900,1016.697544
4056653 *0001V,01/04/70 00:45:30.000,1016.698453
4056746 *0001V,01/04/70 00:45:30.100,1016.696896
4056855 *0001V,01/04/70 00:45:30.200,1016.697075
4056949 *0001V,01/04/70 00:45:30.300,1016.696332
4057058 *0001V,01/04/70 00:45:30.400,1016.697720
4057152 *0001V,01/04/70 00:45:30.500,1016.699110
4057245 *0001V,01/04/70 00:45:30.600,1016.702311
4057355 *0001V,01/04/70 00:45:30.700,1016.702954
4057448 *0001V,01/04/70 00:45:30.800,1016.704902
4057557 *0001V,01/04/70 00:45:30.900,1016.708390
4057651 *0001V,01/04/70 00:45:31.000,1016.710711
4057745 *0001V,01/04/70 00:45:31.100,1016.711052
4057854 *0001V,01/04/70 00:45:31.200,1016.712338
4057947 *0001V,01/04/70 00:45:31.300,1016.714751
4058057 *0001V,01/04/70 00:45:31.400,1016.716242
4058150 *0001V,01/04/70 00:45:31.500,1016.717262
4058259 *0001V,01/04/70 00:45:31.600,1016.718249
4058353 *0001V,01/04/70 00:45:31.700,1016.718372
4058447 *0001V,01/04/70 00:45:31.800,1016.719654
4058556 *0001V,01/04/70 00:45:31.900,1016.721520
4058649 *0001V,01/04/70 00:45:32.000,1016.721477
4058759 *0001V,01/04/70 00:45:32.100,1016.722488
4058852 *0001V,01/04/70 00:45:32.200,1016.724806
4058946 *0001V,01/04/70 00:45:32.300,1016.727524
4059055 *0001V,01/04/70 00:45:32.400,1016.727257
4059149 *0001V,01/04/70 00:45:32.500,1016.725418
4059258 *0001V,01/04/70 00:45:32.600,1016.725170
4059351 *0001V,01/04/70 00:45:32.700,1016.723566
4059445 *0001V,01/04/70 00:45:32.800,1016.723761
4059554 *0001V,01/04/70 00:45:32.900,1016.722506
4059648 *0001V,01/04/70 00:45:33.000,1016.720913
4059757 *0001V,01/04/70 00:45:33.100,1016.717194
4059851 *0001V,01/04/70 00:45:33.200,1016.714764
4059960 *0001V,01/04/70 00:45:33.300,1016.712908
4100053 *0001V,01/04/70 00:45:33.400,1016.711665
4100147 *0001V,01/04/70 00:45:33.500,1016.709137
4100256 *0001V,01/04/70 00:45:33.600,1016.708066
4100350 *0001V,01/04/70 00:45:33.700,1016.706628
4100459 *0001V,01/04/70 00:45:33.800,1016.704609
4100553 *0001V,01/04/70 00:45:33.900,1016.702870
4100646 *0001V,01/04/70 00:45:34.000,1016.701465
4100755 *0001V,01/04/70 00:45:34.100,1016.699880
4100849 *0001V,01/04/70 00:45:34.200,1016.696368
4100958 *0001V,01/04/70 00:45:34.300,1016.693077
4101052 *0001V,01/04/70 00:45:34.400,1016.691874
4101145 *0001V,01/04/70 00:45:34.500,1016.690550
4101255 *0001V,01/04/70 00:45:34.600,1016.688802
4101348 *0001V,01/04/70 00:45:34.700,1016.687997
4101457 *0001V,01/04/70 00:45:34.800,1016.686993
4101551 *0001V,01/04/70 00:45:34.900,1016.685568
4101645 *0001V,01/04/70 00:45:35.000,1016.684403
4101754 *0001V,01/04/70 00:45:35.100,1016.682347
4101847 *0001V,01/04/70 00:45:35.200,1016.681616
4101957 *0001V,01/04/70 00:45:35.300,1016.680597
4102050 *0001V,01/04/70 00:45:35.400,1016.679452
4102159 *0001V,01/04/70 00:45:35.500,1016.678636
4102253 *0001V,01/04/70 00:45:35.600,1016.680076
4102347 *0001V,01/04/70 00:45:35.700,1016.681261
4102456 *0001V,01/04/70 00:45:35.800,1016.681013
4102549 *0001V,01/04/70 00:45:35.900,1016.681881
4102659 *0001V,01/04/70 00:45:36.000,1016.682818
4102752 *0001V,01/04/70 00:45:36.100,1016.685297
4102846 *0001V,01/04/70 00:45:36.200,1016.688526
4102955 *0001V,01/04/70 00:45:36.300,1016.689991
4103049 *0001V,01/04/70 00:45:36.400,1016.692283
4103158 *0001V,01/04/70 00:45:36.500,1016.694144
4103251 *0001V,01/04/70 00:45:36.600,1016.697138
4103345 *0001V,01/04/70 00:45:36.700,1016.699163
4103454 *0001V,01/04/70 00:45:36.800,1016.701599
4103548 *0001V,01/04/70 00:45:36.900,1016.703554
4103657 *0001V,01/04/70 00:45:37.000,1016.705204
4103751 *0001V,01/04/70 00:45:37.100,1016.709123
4103860 *0001V,01/04/70 00:45:37.200,1016.711657
4103953 *0001V,01/04/70 00:45:37.300,1016.714791
4104047 *0001V,01/04/70 00:45:37.400,1016.717143
4104156 *0001V,01/04/70 00:45:37.500,1016.720055
4104250 *0001V,01/04/70 00:45:37.600,1016.724265
4104359 *0001V,01/04/70 00:45:37.700,1016.727960
4104453 *0001V,01/04/70 00:45:37.800,1016.729054
4104546 *0001V,01/04/70 00:45:37.900,1016.730284
4104655 *0001V,01/04/70 00:45:38.000,1016.732594
4104749 *0001V,01/04/70 00:45:38.100,1016.734774
4104858 *0001V,01/04/70 00:45:38.200,1016.736339
4104952 *0001V,01/04/70 00:45:38.300,1016.736275
4105045 *0001V,01/04/70 00:45:38.400,1016.736713
4105155 *0001V,01/04/70 00:45:38.500,1016.735142
4105248 *0001V,01/04/70 00:45:38.600,1016.733142
4105357 *0001V,01/04/70 00:45:38.700,1016.731918
4105451 *0001V,01/04/70 00:45:38.800,1016.730069
4105560 *0001V,01/04/70 00:45:38.900,1016.732369
4105654 *0001V,01/04/70 00:45:39.000,1016.730890
4105747 *0001V,01/04/70 00:45:39.100,1016.729921
4105857 *0001V,01/04/70 00:45:39.200,1016.728081
4105950 *0001V,01/04/70 00:45:39.300,1016.725990
4106059 *0001V,01/04/70 00:45:39.400,1016.724128
4106153 *0001V,01/04/70 00:45:39.500,1016.724425
4106247 *0001V,01/04/70 00:45:39.600,1016.722898
4106356 *0001V,01/04/70 00:45:39.700,1016.719881
4106449 *0001V,01/04/70 00:45:39.800,1016.716695
4106559 *0001V,01/04/70 00:45:39.900,1016.714591
4106652 *0001V,01/04/70 00:45:40.000,1016.712285
4106746 *0001V,01/04/70 00:45:40.100,1016.707538
4106855 *0001V,01/04/70 00:45:40.200,1016.705859
4106949 *0001V,01/04/70 00:45:40.300,1016.702966
4107058 *0001V,01/04/70 00:45:40.400,1016.703018
4107151 *0001V,01/04/70 00:45:40.500,1016.699866
4107245 *0001V,01/04/70 00:45:40.600,1016.697081
4107354 *0001V,01/04/70 00:45:40.700,1016.694226
4107448 *0001V,01/04/70 00:45:40.800,1016.693057
4107557 *0001V,01/04/70 00:45:40.900,1016.694866
4107651 *0001V,01/04/70 00:45:41.000,1016.693150
4107760 *0001V,01/04/70 00:45:41.100,1016.693493
4107853 *0001V,01/04/70 00:45:41.200,1016.691978
4107947 *0001V,01/04/70 00:45:41.300,1016.691238
4108056 *0001V,01/04/70 00:45:41.400,1016.691759
4108150 *0001V,01/04/70 00:45:41.500,1016.691240
4108259 *0001V,01/04/70 00:45:41.600,1016.692308
4108353 *0001V,01/04/70 00:45:41.700,1016.692467
4108446 *0001V,01/04/70 00:45:41.800,1016.693244
4108555 *0001V,01/04/70 00:45:41.900,1016.693838
4108649 *0001V,01/04/70 00:45:42.000,1016.695421
4108758 *0001V,01/04/70 00:45:42.100,1016.697330
4108852 *0001V,01/04/70 00:45:42.200,1016.699539
4108945 *0001V,01/04/70 00:45:42.300,1016.700009
4109055 *0001V,01/04/70 00:45:42.400,1016.700563
4109148 *0001V,01/04/70 00:45:42.500,1016.701202
4109257 *0001V,01/04/70 00:45:42.600,1016.702022
4109351 *0001V,01/04/70 00:45:42.700,1016.704385
4109445 *0001V,01/04/70 00:45:42.800,1016.706212
4109554 *0001V,01/04/70 00:45:42.900,1016.708587
4109647 *0001V,01/04/70 00:45:43.000,1016.711932
4109757 *0001V,01/04/70 00:45:43.100,1016.712089
4109850 *0001V,01/04/70 00:45:43.200,1016.710327
4109959 *0001V,01/04/70 00:45:43.300,1016.711627
4110053 *0001V,01/04/70 00:45:43.400,1016.711837
4110147 *0001V,01/04/70 00:45:43.500,1016.713098
4110256 *0001V,01/04/70 00:45:43.600,1016.713107
4110349 *0001V,01/04/70 00:45:43.700,1016.713226
4110459 *0001V,01/04/70 00:45:43.800,1016.711445
4110552 *0001V,01/04/70 00:45:43.900,1016.710108
4110646 *0001V,01/04/70 00:45:44.000,1016.711023
4110755 *0001V,01/04/70 00:45:44.100,1016.709984
4110849 *0001V,01/04/70 00:45:44.200,1016.709395
4110958 *0001V,01/04/70 00:45:44.300,1016.705976
4111051 *0001V,01/04/70 00:45:44.400,1016.705160
4111145 *0001V,01/04/70 00:45:44.500,1016.704315
4111254 *0001V,01/04/70 00:45:44.600,1016.701915
4111348 *0001V,01/04/70 00:45:44.700,1016.701020
4111457 *0001V,01/04/70 00:45:44.800,1016.699473
4111551 *0001V,01/04/70 00:45:44.900,1016.698552
4111660 *0001V,01/04/70 00:45:45.000,1016.696747
4111753 *0001V,01/04/70 00:45:45.100,1016.694731
4111847 *0001V,01/04/70 00:45:45.200,1016.692812
4111956 *0001V,01/04/70 00:45:45.300,1016.691838
4112050 *0001V,01/04/70 00:45:45.400,1016.692619
4112159 *0001V,01/04/70 00:45:45.500,1016.692917
4112253 *0001V,01/04/70 00:45:45.600,1016.692857
4112346 *0001V,01/04/70 00:45:45.700,1016.691022
4112455 *0001V,01/04/70 00:45:45.800,1016.689467
4112549 *0001V,01/04/70 00:45:45.900,1016.689574
4112658 *0001V,01/04/70 00:45:46.000,1016.689787
4112752 *0001V,01/04/70 00:45:46.100,1016.689714
4112845 *0001V,01/04/70 00:45:46.200,1016.690498
4112955 *0001V,01/04/70 00:45:46.300,1016.691951
4113048 *0001V,01/04/70 00:45:46.400,1016.692599
4113157 *0001V,01/04/70 00:45:46.500,1016.694782
4113251 *0001V,01/04/70 00:45:46.600,1016.698911
4113360 *0001V,01/04/70 00:45:46.700,1016.701622
4113454 *0001V,01/04/70 00:45:46.800,1016.701214
4113547 *0001V,01/04/70 00:45:46.900,1016.703712
4113657 *0001V,01/04/70 00:45:47.000,1016.707595
4113750 *0001V,01/04/70 00:45:47.100,1016.712531
4113859 *0001V,01/04/70 00:45:47.200,1016.714363
4113953 *0001V,01/04/70 00:45:47.300,1016.715375
4114047 *0001V,01/04/70 00:45:47.400,1016.718798
4114156 *0001V,01/04/70 00:45:47.500,1016.722033
4114249 *0001V,01/04/70 00:45:47.600,1016.726958
4114359 *0001V,01/04/70 00:45:47.700,1016.729438
4114452 *0001V,01/04/70 00:45:47.800,1016.731578
4114546 *0001V,01/04/70 00:45:47.900,1016.733883
4114655 *0001V,01/04/70 00:45:48.000,1016.736317
4114749 *0001V,01/04/70 00:45:48.100,1016.738049
4114858 *0001V,01/04/70 00:45:48.200,1016.739396
4114951 *0001V,01/04/70 00:45:48.300,1016.741218
4115045 *0001V,01/04/70 00:45:48.400,1016.742538
4115154 *0001V,01/04/70 00:45:48.500,1016.742463
4115248 *0001V,01/04/70 00:45:48.600,1016.744504
4115357 *0001V,01/04/70 00:45:48.700,1016.744530
4115451 *0001V,01/04/70 00:45:48.800,1016.746212
4115560 *0001V,01/04/70 00:45:48.900,1016.747223
4115653 *0001V,01/04/70 00:45:49.000,1016.746637
4115747 *0001V,01/04/70 00:45:49.100,1016.745397
4115856 *0001V,01/04/70 00:45:49.200,1016.744148
4115950 *0001V,01/04/70 00:45:49.300,1016.743609
4116059 *0001V,01/04/70 00:45:49.400,1016.739869
4116153 *0001V,01/04/70 00:45:49.500,1016.737593
4116246 *0001V,01/04/70 00:45:49.600,1016.737146
4116355 *0001V,01/04/70 00:45:49.700,1016.735754
4116449 *0001V,01/04/70 00:45:49.800,1016.730795
4116558 *0001V,01/04/70 00:45:49.900,1016.726335
4116652 *0001V,01/04/70 00:45:50.000,1016.723581
4116745 *0001V,01/04/70 00:45:50.100,1016.721166
4116855 *0001V,01/04/70 00:45:50.200,1016.717801
4116948 *0001V,01/04/70 00:45:50.300,1016.714617
4117057 *0001V,01/04/70 00:45:50.400,1016.710405
4117151 *0001V,01/04/70 00:45:50.500,1016.708707
4117245 *0001V,01/04/70 00:45:50.600,1016.703591
4117354 *0001V,01/04/70 00:45:50.700,1016.700515
4117447 *0001V,01/04/70 00:45:50.800,1016.697245
4117557 *0001V,01/04/70 00:45:50.900,1016.693101
4117650 *0001V,01/04/70 00:45:51.000,1016.688583
4117759 *0001V,01/04/70 00:45:51.100,1016.684068
4117853 *0001V,01/04/70 00:45:51.200,1016.679882
4117947 *0001V,01/04/70 00:45:51.300,1016.676899
4118056 *0001V,01/04/70 00:45:51.400,1016.674408
4118149 *0001V,01/04/70 00:45:51.500,1016.672430
4118259 *0001V,01/04/70 00:45:51.600,1016.670083
4118352 *0001V,01/04/70 00:45:51.700,1016.667697
4118446 *0001V,01/04/70 00:45:51.800,1016.662976
4118555 *0001V,01/04/70 00:45:51.900,1016.661054
4118649 *0001V,01/04/70 00:45:52.000,1016.660761
4118758 *0001V,01/04/70 00:45:52.100,1016.660957
4118851 *0001V,01/04/70 00:45:52.200,1016.660268
4118945 *0001V,01/04/70 00:45:52.300,1016.658091
4119054 *0001V,01/04/70 00:45:52.400,1016.656859
4119148 *0001V,01/04/70 00:45:52.500,1016.657174
4119257 *0001V,01/04/70 00:45:52.600,1016.659179
4119351 *0001V,01/04/70 00:45:52.700,1016.658338
4119460 *0001V,01/04/70 00:45:52.800,1016.662195
4119553 *0001V,01/04/70 00:45:52.900,1016.664935
4119647 *0001V,01/04/70 00:45:53.000,1016.667319
4119756 *0001V,01/04/70 00:45:53.100,1016.670253
4119850 *0001V,01/04/70 00:45:53.200,1016.672932
4119959 *0001V,01/04/70 00:45:53.300,1016.675764
4120053 *0001V,01/04/70 00:45:53.400,1016.680576
4120146 *0001V,01/04/70 00:45:53.500,1016.686272
4120255 *0001V,01/04/70 00:45:53.600,1016.688981
4120349 *0001V,01/04/70 00:45:53.700,1016.694995
4120458 *0001V,01/04/70 00:45:53.800,1016.700759
4120552 *0001V,01/04/70 00:45:53.900,1016.704844
4120645 *0001V,01/04/70 00:45:54.000,1016.710893
4120755 *0001V,01/04/70 00:45:54.100,1016.716174
4120848 *0001V,01/04/70 00:45:54.200,1016.722722
4120957 *0001V,01/04/70 00:45:54.300,1016.726816
4121051 *0001V,01/04/70 00:45:54.400,1016.730386
4121145 *0001V,01/04/70 00:45:54.500,1016.735351
4121254 *0001V,01/04/70 00:45:54.600,1016.741732
4121347 *0001V,01/04/70 00:45:54.700,1016.748342
4121457 *0001V,01/04/70 00:45:54.800,1016.750527
4121550 *0001V,01/04/70 00:45:54.900,1016.753034
4121659 *0001V,01/04/70 00:45:55.000,1016.754613
4121753 *0001V,01/04/70 00:45:55.100,1016.757120
4121847 *0001V,01/04/70 00:45:55.200,1016.759613
4121956 *0001V,01/04/70 00:45:55.300,1016.764418
4122049 *0001V,01/04/70 00:45:55.400,1016.765082
4122159 *0001V,01/04/70 00:45:55.500,1016.763576
4122252 *0001V,01/04/70 00:45:55.600,1016.763305
4122346 *0001V,01/04/70 00:45:55.700,1016.763059
4122455 *0001V,01/04/70 00:45:55.800,1016.763797
4122549 *0001V,01/04/70 00:45:55.900,1016.763575
4122658 *0001V,01/04/70 00:45:56.000,1016.762588
4122751 *0001V,01/04/70 00:45:56.100,1016.760297
4122845 *0001V,01/04/70 00:45:56.200,1016.756911
4122954 *0001V,01/04/70 00:45:56.300,1016.753836
4123048 *0001V,01/04/70 00:45:56.400,1016.751691
4123157 *0001V,01/04/70 00:45:56.500,1016.749227
4123251 *0001V,01/04/70 00:45:56.600,1016.744379
4123360 *0001V,01/04/70 00:45:56.700,1016.739136
4123453 *0001V,01/04/70 00:45:56.800,1016.734098
4123547 *0001V,01/04/70 00:45:56.900,1016.729239
4123656 *0001V,01/04/70 00:45:57.000,1016.725543
4123750 *0001V,01/04/70 00:45:57.100,1016.720263
4123859 *0001V,01/04/70 00:45:57.200,1016.716799
4123953 *0001V,01/04/70 00:45:57.300,1016.710534
4124046 *0001V,01/04/70 00:45:57.400,1016.705793
4124155 *0001V,01/04/70 00:45:57.500,1016.701308
4124249 *0001V,01/04/70 00:45:57.600,1016.699107
4124358 *0001V,01/04/70 00:45:57.700,1016.693148
4124452 *0001V,01/04/70 00:45:57.800,1016.688604
4124545 *0001V,01/04/70 00:45:57.900,1016.685642
4124655 *0001V,01/04/70 00:45:58.000,1016.682136
4124748 *0001V,01/04/70 00:45:58.100,1016.677920
4124857 *0001V,01/04/70 00:45:58.200,1016.675341
4124951 *0001V,01/04/70 00:45:58.300,1016.672675
4125045 *0001V,01/04/70 00:45:58.400,1016.669523
4125154 *0001V,01/04/70 00:45:58.500,1016.668727
4125247 *0001V,01/04/70 00:45:58.600,1016.665616
4125357 *0001V,01/04/70 00:45:58.700,1016.664536
4125450 *0001V,01/04/70 00:45:58.800,1016.666523
4125559 *0001V,01/04/70 00:45:58.900,1016.665474
4125653 *0001V,01/04/70 00:45:59.000,1016.661810
4125747 *0001V,01/04/70 00:45:59.100,1016.665003
4125856 *0001V,01/04/70 00:45:59.200,1016.666501
4125949 *0001V,01/04/70 00:45:59.300,1016.667854
4126059 *0001V,01/04/70 00:45:59.400,1016.667902
4126152 *0001V,01/04/70 00:45:59.500,1016.666641
4126246 *0001V,01/04/70 00:45:59.600,1016.671851
4126355 *0001V,01/04/70 00:45:59.700,1016.675272
4126449 *0001V,01/04/70 00:45:59.800,1016.678021
4126558 *0001V,01/04/70 00:45:59.900,1016.683953
4126651 *0001V,01/04/70 00:46:00.000,1016.689051
4126745 *0001V,01/04/70 00:46:00.100,1016.695108
4126854 *0001V,01/04/70 00:46:00.200,1016.699220
4126948 *0001V,01/04/70 00:46:00.300,1016.703761
4127057 *0001V,01/04/70 00:46:00.400,1016.710020
4127151 *0001V,01/04/70 00:46:00.500,1016.713024
4127260 *0001V,01/04/70 00:46:00.600,1016.717922
4127353 *0001V,01/04/70 00:46:00.700,1016.721973
4127447 *0001V,01/04/70 00:46:00.800,1016.727225
4127556 *0001V,01/04/70 00:46:00.900,1016.733871
4127650 *0001V,01/04/70 00:46:01.000,1016.737027
4127759 *0001V,01/04/70 00:46:01.100,1016.738809
4127853 *0001V,01/04/70 00:46:01.200,1016.740048
4127946 *0001V,01/04/70 00:46:01.300,1016.740552
4128055 *0001V,01/04/70 00:46:01.400,1016.742486
4128149 *0001V,01/04/70 00:46:01.500,1016.742888
4128258 *0001V,01/04/70 00:46:01.600,1016.749943
4128352 *0001V,01/04/70 00:46:01.700,1016.752313
4128445 *0001V,01/04/70 00:46:01.800,1016.753306
4128555 *0001V,01/04/70 00:46:01.900,1016.750739
4128648 *0001V,01/04/70 00:46:02.000,1016.749169
4128757 *0001V,01/04/70 00:46:02.100,1016.751050
4128851 *0001V,01/04/70 00:46:02.200,1016.749961
4128945 *0001V,01/04/70 00:46:02.300,1016.747773
4129054 *0001V,01/04/70 00:46:02.400,1016.746118
4129147 *0001V,01/04/70 00:46:02.500,1016.743104
4129257 *0001V,01/04/70 00:46:02.600,1016.740660
4129350 *0001V,01/04/70 00:46:02.700,1016.737568
4129459 *0001V,01/04/70 00:46:02.800,1016.734846
4129553 *0001V,01/04/70 00:46:02.900,1016.732861
4129647 *0001V,01/04/70 00:46:03.000,1016.729201
4129756 *0001V,01/04/70 00:46:03.100,1016.725317
4129849 *0001V,01/04/70 00:46:03.200,1016.722271
4129959 *0001V,01/04/70 00:46:03.300,1016.718316
4130052 *0001V,01/04/70 00:46:03.400,1016.711782
4130146 *0001V,01/04/70 00:46:03.500,1016.708564
4130255 *0001V,01/04/70 00:46:03.600,1016.704884
4130349 *0001V,01/04/70 00:46:03.700,1016.702129
4130458 *0001V,01/04/70 00:46:03.800,1016.697212
4130551 *0001V,01/04/70 00:46:03.900,1016.695832
4130645 *0001V,01/04/70 00:46:04.000,1016.694386
4130754 *0001V,01/04/70 00:46:04.100,1016.691481
4130848 *0001V,01/04/70 00:46:04.200,1016.688780
4130957 *0001V,01/04/70 00:46:04.300,1016.686348
4131051 *0001V,01/04/70 00:46:04.400,1016.685712
4131160 *0001V,01/04/70 00:46:04.500,1016.684384
4131253 *0001V,01/04/70 00:46:04.600,1016.683471
4131347 *0001V,01/04/70 00:46:04.700,1016.684953
4131456 *0001V,01/04/70 00:46:04.800,1016.685008
4131550 *0001V,01/04/70 00:46:04.900,1016.684939
4131659 *0001V,01/04/70 00:46:05.000,1016.685680
4131753 *0001V,01/04/70 00:46:05.100,1016.688882
4131846 *0001V,01/04/70 00:46:05.200,1016.689557
4131955 *0001V,01/04/70 00:46:05.300,1016.689157
4132049 *0001V,01/04/70 00:46:05.400,1016.689185
4132158 *0001V,01/04/70 00:46:05.500,1016.691699
4132252 *0001V,01/04/70 00:46:05.600,1016.693604
4132345 *0001V,01/04/70 00:46:05.700,1016.694800
4132455 *0001V,01/04/70 00:46:05.800,1016.697263
4132548 *0001V,01/04/70 00:46:05.900,1016.698791
4132657 *0001V,01/04/70 00:46:06.000,1016.699372
4132751 *0001V,01/04/70 00:46:06.100,1016.702471
4132845 *0001V,01/04/70 00:46:06.200,1016.708072
4132954 *0001V,01/04/70 00:46:06.300,1016.711758
4133047 *0001V,01/04/70 00:46:06.400,1016.715330
4133157 *0001V,01/04/70 00:46:06.500,1016.717850
4133250 *0001V,01/04/70 00:46:06.600,1016.718782
4133359 *0001V,01/04/70 00:46:06.700,1016.719082
4133453 *0001V,01/04/70 00:46:06.800,1016.721109
4133547 *0001V,01/04/70 00:46:06.900,1016.721019
4133656 *0001V,01/04/70 00:46:07.000,1016.721716
4133749 *0001V,01/04/70 00:46:07.100,1016.722091
4133859 *0001V,01/04/70 00:46:07.200,1016.723267
4133952 *0001V,01/04/70 00:46:07.300,1016.725670
4134046 *0001V,01/04/70 00:46:07.400,1016.726374
4134155 *0001V,01/04/70 00:46:07.500,1016.725130
4134249 *0001V,01/04/70 00:46:07.600,1016.722940
4134358 *0001V,01/04/70 00:46:07.700,1016.722525
4134451 *0001V,01/04/70 00:46:07.800,1016.722277
4134545 *0001V,01/04/70 00:46:07.900,1016.723363
4134654 *0001V,01/04/70 00:46:08.000,1016.723403
4134748 *0001V,01/04/70 00:46:08.100,1016.724184
4134857 *0001V,01/04/70 00:46:08.200,1016.720951
4134951 *0001V,01/04/70 00:46:08.300,1016.718743
4135044 *0001V,01/04/70 00:46:08.400,1016.717343
4135153 *0001V,01/04/70 00:46:08.500,1016.714560
4135247 *0001V,01/04/70 00:46:08.600,1016.711340
4135356 *0001V,01/04/70 00:46:08.700,1016.708847
4135450 *0001V,01/04/70 00:46:08.800,1016.705714
4135559 *0001V,01/04/70 00:46:08.900,1016.703740
4135653 *0001V,01/04/70 00:46:09.000,1016.701604
4135746 *0001V,01/04/70 00:46:09.100,1016.698594
4135855 *0001V,01/04/70 00:46:09.200,1016.696677
4135949 *0001V,01/04/70 00:46:09.300,1016.696944
4136058 *0001V,01/04/70 00:46:09.400,1016.695270
4136152 *0001V,01/04/70 00:46:09.500,1016.692832
4136245 *0001V,01/04/70 00:46:09.600,1016.692270
4136355 *0001V,01/04/70 00:46:09.700,1016.691976
4136448 *0001V,01/04/70 00:46:09.800,1016.689507
4136557 *0001V,01/04/70 00:46:09.900,1016.688307
4136651 *0001V,01/04/70 00:46:10.000,1016.687190
4136745 *0001V,01/04/70 00:46:10.100,1016.686887
4136854 *0001V,01/04/70 00:46:10.200,1016.686781
4136947 *0001V,01/04/70 00:46:10.300,1016.688988
4137057 *0001V,01/04/70 00:46:10.400,1016.688379
4137150 *0001V,01/04/70 00:46:10.500,1016.687769
4137259 *0001V,01/04/70 00:46:10.600,1016.690314
4137353 *0001V,01/04/70 00:46:10.700,1016.690333
4137447 *0001V,01/04/70 00:46:10.800,1016.695126
4137556 *0001V,01/04/70 00:46:10.900,1016.698129
4137649 *0001V,01/04/70 00:46:11.000,1016.699139
4137759 *0001V,01/04/70 00:46:11.100,1016.701137
4137852 *0001V,01/04/70 00:46:11.200,1016.704607
4137946 *0001V,01/04/70 00:46:11.300,1016.708768
4138055 *0001V,01/04/70 00:46:11.400,1016.712152
4138149 *0001V,01/04/70 00:46:11.500,1016.717389
4138258 *0001V,01/04/70 00:46:11.600,1016.721213
4138351 *0001V,01/04/70 00:46:11.700,1016.723831
4138445 *0001V,01/04/70 00:46:11.800,1016.727640
4138554 *0001V,01/04/70 00:46:11.900,1016.729545
4138648 *0001V,01/04/70 00:46:12.000,1016.732020
4138757 *0001V,01/04/70 00:46:12.100,1016.732658
4138851 *0001V,01/04/70 00:46:12.200,1016.734132
4138944 *0001V,01/04/70 00:46:12.300,1016.738510
4139053 *0001V,01/04/70 00:46:12.400,1016.741416
4139147 *0001V,01/04/70 00:46:12.500,1016.741522
4139256 *0001V,01/04/70 00:46:12.600,1016.741387
4139350 *0001V,01/04/70 00:46:12.700,1016.741094
4139459 *0001V,01/04/70 00:46:12.800,1016.741101
4139553 *0001V,01/04/70 00:46:12.900,1016.740307
4139646 *0001V,01/04/70 00:46:13.000,1016.741996
4139755 *0001V,01/04/70 00:46:13.100,1016.741406
4139849 *0001V,01/04/70 00:46:13.200,1016.737766
4139958 *0001V,01/04/70 00:46:13.300,1016.736576
4140052 *0001V,01/04/70 00:46:13.400,1016.736055
4140145 *0001V,01/04/70 00:46:13.500,1016.735563
4140255 *0001V,01/04/70 00:46:13.600,1016.731333
4140348 *0001V,01/04/70 00:46:13.700,1016.727186
4140457 *0001V,01/04/70 00:46:13.800,1016.727935
4140551 *0001V,01/04/70 00:46:13.900,1016.725467
4140645 *0001V,01/04/70 00:46:14.000,1016.718752
4140754 *0001V,01/04/70 00:46:14.100,1016.716274
4140847 *0001V,01/04/70 00:46:14.200,1016.713471
4140957 *0001V,01/04/70 00:46:14.300,1016.708330
4141050 *0001V,01/04/70 00:46:14.400,1016.704255
4141159 *0001V,01/04/70 00:46:14.500,1016.700382
4141253 *0001V,01/04/70 00:46:14.600,1016.698412
4141347 *0001V,01/04/70 00:46:14.700,1016.695123
4141456 *0001V,01/04/70 00:46:14.800,1016.689118
4141549 *0001V,01/04/70 00:46:14.900,1016.685292
4141659 *0001V,01/04/70 00:46:15.000,1016.684572
4141752 *0001V,01/04/70 00:46:15.100,1016.682517
4141846 *0001V,01/04/70 00:46:15.200,1016.680924
4141955 *0001V,01/04/70 00:46:15.300,1016.678482
4142049 *0001V,01/04/70 00:46:15.400,1016.675103
4142158 *0001V,01/04/70 00:46:15.500,1016.672950
4142251 *0001V,01/04/70 00:46:15.600,1016.670229
4142345 *0001V,01/04/70 00:46:15.700,1016.668497
4142454 *0001V,01/04/70 00:46:15.800,1016.668443
4142548 *0001V,01/04/70 00:46:15.900,1016.670521
4142657 *0001V,01/04/70 00:46:16.000,1016.667843
4142751 *0001V,01/04/70 00:46:16.100,1016.670030
4142860 *0001V,01/04/70 00:46:16.200,1016.670020
4142953 *0001V,01/04/70 00:46:16.300,1016.670583
4143047 *0001V,01/04/70 00:46:16.400,1016.673034
4143156 *0001V,01/04/70 00:46:16.500,1016.675096
4143250 *0001V,01/04/70 00:46:16.600,1016.675294
4143359 *0001V,01/04/70 00:46:16.700,1016.675373
4143453 *0001V,01/04/70 00:46:16.800,1016.676252
4143546 *0001V,01/04/70 00:46:16.900,1016.681572
4143655 *0001V,01/04/70 00:46:17.000,1016.687570
4143749 *0001V,01/04/70 00:46:17.100,1016.690961
4143858 *0001V,01/04/70 00:46:17.200,1016.692688
4143952 *0001V,01/04/70 00:46:17.300,1016.698441
4144045 *0001V,01/04/70 00:46:17.400,1016.702411
4144155 *0001V,01/04/70 00:46:17.500,1016.704187
4144248 *0001V,01/04/70 00:46:17.600,1016.706437
4144357 *0001V,01/04/70 00:46:17.700,1016.711949
4144451 *0001V,01/04/70 00:46:17.800,1016.717421
4144545 *0001V,01/04/70 00:46:17.900,1016.722325
4144654 *0001V,01/04/70 00:46:18.000,1016.725126
4144747 *0001V,01/04/70 00:46:18.100,1016.729739
4144857 *0001V,01/04/70 00:46:18.200,1016.732037
4144950 *0001V,01/04/70 00:46:18.300,1016.735566
4145059 *0001V,01/04/70 00:46:18.400,1016.736986
4145153 *0001V,01/04/70 00:46:18.500,1016.739159
4145247 *0001V,01/04/70 00:46:18.600,1016.743400
4145356 *0001V,01/04/70 00:46:18.700,1016.746213
4145449 *0001V,01/04/70 00:46:18.800,1016.747475
4145559 *0001V,01/04/70 00:46:18.900,1016.751274
4145652 *0001V,01/04/70 00:46:19.000,1016.751790
4145746 *0001V,01/04/70 00:46:19.100,1016.752064
4145855 *0001V,01/04/70 00:46:19.200,1016.751931
4145949 *0001V,01/04/70 00:46:19.300,1016.750224
4146058 *0001V,01/04/70 00:46:19.400,1016.750890
4146151 *0001V,01/04/70 00:46:19.500,1016.750118
4146245 *0001V,01/04/70 00:46:19.600,1016.749190
4146354 *0001V,01/04/70 00:46:19.700,1016.750455
4146448 *0001V,01/04/70 00:46:19.800,1016.747339
4146557 *0001V,01/04/70 00:46:19.900,1016.743922
4146651 *0001V,01/04/70 00:46:20.000,1016.739866
4146760 *0001V,01/04/70 00:46:20.100,1016.735901
4146853 *0001V,01/04/70 00:46:20.200,1016.732846
4146947 *0001V,01/04/70 00:46:20.300,1016.727184
4147056 *0001V,01/04/70 00:46:20.400,1016.721210
4147150 *0001V,01/04/70 00:46:20.500,1016.715912
4147259 *0001V,01/04/70 00:46:20.600,1016.712484
4147353 *0001V,01/04/70 00:46:20.700,1016.709590
4147446 *0001V,01/04/70 00:46:20.800,1016.706198
4147555 *0001V,01/04/70 00:46:20.900,1016.701383
4147649 *0001V,01/04/70 00:46:21.000,1016.694768
4147758 *0001V,01/04/70 00:46:21.100,1016.689903
4147852 *0001V,01/04/70 00:46:21.200,1016.689727
4147945 *0001V,01/04/70 00:46:21.300,1016.686716
4148055 *0001V,01/04/70 00:46:21.400,1016.680731
4148148 *0001V,01/04/70 00:46:21.500,1016.677933
4148257 *0001V,01/04/70 00:46:21.600,1016.675734
4148351 *0001V,01/04/70 00:46:21.700,1016.673313
4148445 *0001V,01/04/70 00:46:21.800,1016.673971
4148554 *0001V,01/04/70 00:46:21.900,1016.670777
4148647 *0001V,01/04/70 00:46:22.000,1016.667631
4148757 *0001V,01/04/70 00:46:22.100,1016.666708
4148850 *0001V,01/04/70 00:46:22.200,1016.663563
4148959 *0001V,01/04/70 00:46:22.300,1016.666433
4149053 *0001V,01/04/70 00:46:22.400,1016.666725
4149147 *0001V,01/04/70 00:46:22.500,1016.669024
4149256 *0001V,01/04/70 00:46:22.600,1016.670784
4149349 *0001V,01/04/70 00:46:22.700,1016.672417
4149459 *0001V,01/04/70 00:46:22.800,1016.674873
4149552 *0001V,01/04/70 00:46:22.900,1016.675974
4149646 *0001V,01/04/70 00:46:23.000,1016.680365
4149755 *0001V,01/04/70 00:46:23.100,1016.682461
4149849 *0001V,01/04/70 00:46:23.200,1016.687266
4149958 *0001V,01/04/70 00:46:23.300,1016.687322
4150051 *0001V,01/04/70 00:46:23.400,1016.692055
4150145 *0001V,01/04/70 00:46:23.500,1016.697885
4150254 *0001V,01/04/70 00:46:23.600,1016.698250
4150348 *0001V,01/04/70 00:46:23.700,1016.703599
4150457 *0001V,01/04/70 00:46:23.800,1016.709747
4150551 *0001V,01/04/70 00:46:23.900,1016.716365
4150644 *0001V,01/04/70 00:46:24.000,1016.720084
4150753 *0001V,01/04/70 00:46:24.100,1016.723186
4150847 *0001V,01/04/70 00:46:24.200,1016.726098
4150956 *0001V,01/04/70 00:46:24.300,1016.726453
4151050 *0001V,01/04/70 00:46:24.400,1016.729393
4151159 *0001V,01/04/70 00:46:24.500,1016.732465
4151253 *0001V,01/04/70 00:46:24.600,1016.736022
4151346 *0001V,01/04/70 00:46:24.700,1016.739410
4151455 *0001V,01/04/70 00:46:24.800,1016.739918
4151549 *0001V,01/04/70 00:46:24.900,1016.741818
4151658 *0001V,01/04/70 00:46:25.000,1016.741528
4151752 *0001V,01/04/70 00:46:25.100,1016.741402
4151845 *0001V,01/04/70 00:46:25.200,1016.740444
4151955 *0001V,01/04/70 00:46:25.300,1016.740257
4152048 *0001V,01/04/70 00:46:25.400,1016.738275
4152157 *0001V,01/04/70 00:46:25.500,1016.735627
4152251 *0001V,01/04/70 00:46:25.600,1016.733776
4152345 *0001V,01/04/70 00:46:25.700,1016.732544
4152454 *0001V,01/04/70 00:46:25.800,1016.731524
4152547 *0001V,01/04/70 00:46:25.900,1016.729905
4152657 *0001V,01/04/70 00:46:26.000,1016.726567
4152750 *0001V,01/04/70 00:46:26.100,1016.723827
4152859 *0001V,01/04/70 00:46:26.200,1016.720192
4152953 *0001V,01/04/70 00:46:26.300,1016.718764
4153047 *0001V,01/04/70 00:46:26.400,1016.715886
4153156 *0001V,01/04/70 00:46:26.500,1016.714809
4153249 *0001V,01/04/70 00:46:26.600,1016.714245
4153359 *0001V,01/04/70 00:46:26.700,1016.710039
4153452 *0001V,01/04/70 00:46:26.800,1016.710353
4153546 *0001V,01/04/70 00:46:26.900,1016.708502
4153655 *0001V,01/04/70 00:46:27.000,1016.708050
4153749 *0001V,01/04/70 00:46:27.100,1016.706202
4153858 *0001V,01/04/70 00:46:27.200,1016.704603
4153951 *0001V,01/04/70 00:46:27.300,1016.704373
4154045 *0001V,01/04/70 00:46:27.400,1016.703412
4154154 *0001V,01/04/70 00:46:27.500,1016.702662
4154248 *0001V,01/04/70 00:46:27.600,1016.703476
4154357 *0001V,01/04/70 00:46:27.700,1016.701655
4154451 *0001V,01/04/70 00:46:27.800,1016.703417
4154560 *0001V,01/04/70 00:46:27.900,1016.704490
4154653 *0001V,01/04/70 00:46:28.000,1016.704562
4154747 *0001V,01/04/70 00:46:28.100,1016.704904
4154856 *0001V,01/04/70 00:46:28.200,1016.705937
4154950 *0001V,01/04/70 00:46:28.300,1016.706717
4155059 *0001V,01/04/70 00:46:28.400,1016.705480
4155153 *0001V,01/04/70 00:46:28.500,1016.706336
4155246 *0001V,01/04/70 00:46:28.600,1016.708850
4155355 *0001V,01/04/70 00:46:28.700,1016.705882
4155449 *0001V,01/04/70 00:46:28.800,1016.703808
4155558 *0001V,01/04/70 00:46:28.900,1016.707037
4155652 *0001V,01/04/70 00:46:29.000,1016.706349
4155745 *0001V,01/04/70 00:46:29.100,1016.706506
4155855 *0001V,01/04/70 00:46:29.200,1016.707023
4155948 *0001V,01/04/70 00:46:29.300,1016.705762
4156057 *0001V,01/04/70 00:46:29.400,1016.705349
4156151 *0001V,01/04/70 00:46:29.500,1016.702792
4156245 *0001V,01/04/70 00:46:29.600,1016.700347
4156354 *0001V,01/04/70 00:46:29.700,1016.699423
4156447 *0001V,01/04/70 00:46:29.800,1016.698620
4156557 *0001V,01/04/70 00:46:29.900,1016.696289
4156650 *0001V,01/04/70 00:46:30.000,1016.694560
4156759 *0001V,01/04/70 00:46:30.100,1016.691785
4156853 *0001V,01/04/70 00:46:30.200,1016.691225
4156947 *0001V,01/04/70 00:46:30.300,1016.689165
4157056 *0001V,01/04/70 00:46:30.400,1016.687756
4157149 *0001V,01/04/70 00:46:30.500,1016.687128
4157259 *0001V,01/04/70 00:46:30.600,1016.686533
4157352 *0001V,01/04/70 00:46:30.700,1016.686310
4157446 *0001V,01/04/70 00:46:30.800,1016.685886
4157555 *0001V,01/04/70 00:46:30.900,1016.684841
4157649 *0001V,01/04/70 00:46:31.000,1016.685598
4157758 *0001V,01/04/70 00:46:31.100,1016.685471
4157851 *0001V,01/04/70 00:46:31.200,1016.687388
4157945 *0001V,01/04/70 00:46:31.300,1016.688849
4158054 *0001V,01/04/70 00:46:31.400,1016.691747
4158148 *0001V,01/04/70 00:46:31.500,1016.696164
4158257 *0001V,01/04/70 00:46:31.600,1016.698210
4158351 *0001V,01/04/70 00:46:31.700,1016.701283
4158444 *0001V,01/04/70 00:46:31.800,1016.703448
4158553 *0001V,01/04/70 00:46:31.900,1016.708439
4158647 *0001V,01/04/70 00:46:32.000,1016.710442
4158756 *0001V,01/04/70 00:46:32.100,1016.716401
4158850 *0001V,01/04/70 00:46:32.200,1016.721047
4158959 *0001V,01/04/70 00:46:32.300,1016.726446
4159053 *0001V,01/04/70 00:46:32.400,1016.730470
4159146 *0001V,01/04/70 00:46:32.500,1016.734594
4159255 *0001V,01/04/70 00:46:32.600,1016.736828
4159349 *0001V,01/04/70 00:46:32.700,1016.739085
4159458 *0001V,01/04/70 00:46:32.800,1016.743983
4159552 *0001V,01/04/70 00:46:32.900,1016.746644
4159645 *0001V,01/04/70 00:46:33.000,1016.751241
4159755 *0001V,01/04/70 00:46:33.100,1016.752630
4159848 *0001V,01/04/70 00:46:33.200,1016.755829
4159957 *0001V,01/04/70 00:46:33.300,1016.755723
4200051 *0001V,01/04/70 00:46:33.400,1016.758057
4200145 *0001V,01/04/70 00:46:33.500,1016.756226
4200254 *0001V,01/04/70 00:46:33.600,1016.757823
4200347 *0001V,01/04/70 00:46:33.700,1016.758013
4200457 *0001V,01/04/70 00:46:33.800,1016.757565
4200550 *0001V,01/04/70 00:46:33.900,1016.756153
4200659 *0001V,01/04/70 00:46:34.000,1016.754567
4200753 *0001V,01/04/70 00:46:34.100,1016.753866
4200847 *0001V,01/04/70 00:46:34.200,1016.750583
4200956 *0001V,01/04/70 00:46:34.300,1016.744818
4201049 *0001V,01/04/70 00:46:34.400,1016.743249
4201159 *0001V,01/04/70 00:46:34.500,1016.740205
4201252 *0001V,01/04/70 00:46:34.600,1016.735068
4201346 *0001V,01/04/70 00:46:34.700,1016.730233
4201455 *0001V,01/04/70 00:46:34.800,1016.725664
4201549 *0001V,01/04/70 00:46:34.900,1016.722506
4201658 *0001V,01/04/70 00:46:35.000,1016.719000
4201751 *0001V,01/04/70 00:46:35.100,1016.713445
4201845 *0001V,01/04/70 00:46:35.200,1016.708860
4201954 *0001V,01/04/70 00:46:35.300,1016.706350
4202048 *0001V,01/04/70 00:46:35.400,1016.705165
4202157 *0001V,01/04/70 00:46:35.500,1016.699063
4202251 *0001V,01/04/70 00:46:35.600,1016.696088
4202360 *0001V,01/04/70 00:46:35.700,1016.691968
4202453 *0001V,01/04/70 00:46:35.800,1016.690354
4202547 *0001V,01/04/70 00:46:35.900,1016.687379
4202656 *0001V,01/04/70 00:46:36.000,1016.685375
4202750 *0001V,01/04/70 00:46:36.100,1016.683111
4202859 *0001V,01/04/70 00:46:36.200,1016.684470
4202953 *0001V,01/04/70 00:46:36.300,1016.682993
4203046 *0001V,01/04/70 00:46:36.400,1016.683286
4203155 *0001V,01/04/70 00:46:36.500,1016.681103
4203249 *0001V,01/04/70 00:46:36.600,1016.679798
4203358 *0001V,01/04/70 00:46:36.700,1016.681289
4203452 *0001V,01/04/70 00:46:36.800,1016.681666
4203545 *0001V,01/04/70 00:46:36.900,1016.681198
4203655 *0001V,01/04/70 00:46:37.000,1016.684163
4203748 *0001V,01/04/70 00:46:37.100,1016.685040
4203857 *0001V,01/04/70 00:46:37.200,1016.686234
4203951 *0001V,01/04/70 00:46:37.300,1016.688361
4204045 *0001V,01/04/70 00:46:37.400,1016.689535
4204154 *0001V,01/04/70 00:46:37.500,1016.691979
4204247 *0001V,01/04/70 00:46:37.600,1016.693997
4204357 *0001V,01/04/70 00:46:37.700,1016.694503
4204450 *0001V,01/04/70 00:46:37.800,1016.697235
4204559 *0001V,01/04/70 00:46:37.900,1016.698310
4204653 *0001V,01/04/70 00:46:38.000,1016.699152
4204747 *0001V,01/04/70 00:46:38.100,1016.698951
4204856 *0001V,01/04/70 00:46:38.200,1016.700397
4204949 *0001V,01/04/70 00:46:38.300,1016.700169
4205059 *0001V,01/04/70 00:46:38.400,1016.702090
4205152 *0001V,01/04/70 00:46:38.500,1016.701416
4205246 *0001V,01/04/70 00:46:38.600,1016.702017
4205355 *0001V,01/04/70 00:46:38.700,1016.701514
4205449 *0001V,01/04/70 00:46:38.800,1016.697487
4205558 *0001V,01/04/70 00:46:38.900,1016.698756
4205651 *0001V,01/04/70 00:46:39.000,1016.698614
4205745 *0001V,01/04/70 00:46:39.100,1016.698077
4205854 *0001V,01/04/70 00:46:39.200,1016.697435
4205948 *0001V,01/04/70 00:46:39.300,1016.697186
4206057 *0001V,01/04/70 00:46:39.400,1016.697949
4206151 *0001V,01/04/70 00:46:39.500,1016.698175
4206260 *0001V,01/04/70 00:46:39.600,1016.696722
4206353 *0001V,01/04/70 00:46:39.700,1016.698960
4206447 *0001V,01/04/70 00:46:39.800,1016.700061
4206556 *0001V,01/04/70 00:46:39.900,1016.699562
4206650 *0001V,01/04/70 00:46:40.000,1016.700816
4206759 *0001V,01/04/70 00:46:40.100,1016.702553
4206853 *0001V,01/04/70 00:46:40.200,1016.701646
4206946 *0001V,01/04/70 00:46:40.300,1016.703119
4207055 *0001V,01/04/70 00:46:40.400,1016.705334
4207149 *0001V,01/04/70 00:46:40.500,1016.706600
4207258 *0001V,01/04/70 00:46:40.600,1016.708430
4207352 *0001V,01/04/70 00:46:40.700,1016.710689
4207445 *0001V,01/04/70 00:46:40.800,1016.713321
4207555 *0001V,01/04/70 00:46:40.900,1016.713381
4207648 *0001V,01/04/70 00:46:41.000,1016.715698
4207757 *0001V,01/04/70 00:46:41.100,1016.716376
4207851 *0001V,01/04/70 00:46:41.200,1016.719222
4207945 *0001V,01/04/70 00:46:41.300,1016.722969
4208054 *0001V,01/04/70 00:46:41.400,1016.728894
4208147 *0001V,01/04/70 00:46:41.500,1016.732504
4208257 *0001V,01/04/70 00:46:41.600,1016.733755
4208350 *0001V,01/04/70 00:46:41.700,1016.735639
4208459 *0001V,01/04/70 00:46:41.800,1016.736528
4208553 *0001V,01/04/70 00:46:41.900,1016.739511
4208647 *0001V,01/04/70 00:46:42.000,1016.741577
4208756 *0001V,01/04/70 00:46:42.100,1016.742440
4208849 *0001V,01/04/70 00:46:42.200,1016.745766
4208959 *0001V,01/04/70 00:46:42.300,1016.743503
4209052 *0001V,01/04/70 00:46:42.400,1016.744816
4209146 *0001V,01/04/70 00:46:42.500,1016.745583
4209255 *0001V,01/04/70 00:46:42.600,1016.746694
4209349 *0001V,01/04/70 00:46:42.700,1016.747658
4209458 *0001V,01/04/70 00:46:42.800,1016.745735
4209551 *0001V,01/04/70 00:46:42.900,1016.745072
4209645 *0001V,01/04/70 00:46:43.000,1016.746270
4209754 *0001V,01/04/70 00:46:43.100,1016.744051
4209848 *0001V,01/04/70 00:46:43.200,1016.742561
4209957 *0001V,01/04/70 00:46:43.300,1016.740864
4210051 *0001V,01/04/70 00:46:43.400,1016.739392
4210144 *0001V,01/04/70 00:46:43.500,1016.736726
4210253 *0001V,01/04/70 00:46:43.600,1016.733341
4210347 *0001V,01/04/70 00:46:43.700,1016.729206
4210456 *0001V,01/04/70 00:46:43.800,1016.726957
4210550 *0001V,01/04/70 00:46:43.900,1016.724482
4210659 *0001V,01/04/70 00:46:44.000,1016.720887
4210753 *0001V,01/04/70 00:46:44.100,1016.720141
4210846 *0001V,01/04/70 00:46:44.200,1016.715987
4210955 *0001V,01/04/70 00:46:44.300,1016.714332
4211049 *0001V,01/04/70 00:46:44.400,1016.711472
4211158 *0001V,01/04/70 00:46:44.500,1016.709115
4211252 *0001V,01/04/70 00:46:44.600,1016.704417
4211345 *0001V,01/04/70 00:46:44.700,1016.704712
4211455 *0001V,01/04/70 00:46:44.800,1016.701582
4211548 *0001V,01/04/70 00:46:44.900,1016.702167
4211657 *0001V,01/04/70 00:46:45.000,1016.701356
4211751 *0001V,01/04/70 00:46:45.100,1016.701205
4211845 *0001V,01/04/70 00:46:45.200,1016.699908
4211954 *0001V,01/04/70 00:46:45.300,1016.699848
4212047 *0001V,01/04/70 00:46:45.400,1016.696989
4212157 *0001V,01/04/70 00:46:45.500,1016.697568
4212250 *0001V,01/04/70 00:46:45.600,1016.698087
4212359 *0001V,01/04/70 00:46:45.700,1016.697743
4212453 *0001V,01/04/70 00:46:45.800,1016.699036
4212547 *0001V,01/04/70 00:46:45.900,1016.696501
4212656 *0001V,01/04/70 00:46:46.000,1016.698776
4212749 *0001V,01/04/70 00:46:46.100,1016.698835
4212859 *0001V,01/04/70 00:46:46.200,1016.700048
4212952 *0001V,01/04/70 00:46:46.300,1016.701646
4213046 *0001V,01/04/70 00:46:46.400,1016.701635
4213155 *0001V,01/04/70 00:46:46.500,1016.700141
4213249 *0001V,01/04/70 00:46:46.600,1016.700269
4213358 *0001V,01/04/70 00:46:46.700,1016.700235
4213451 *0001V,01/04/70 00:46:46.800,1016.696017
4213545 *0001V,01/04/70 00:46:46.900,1016.696417
4213654 *0001V,01/04/70 00:46:47.000,1016.696305
4213748 *0001V,01/04/70 00:46:47.100,1016.700181
4213857 *0001V,01/04/70 00:46:47.200,1016.704198
4213951 *0001V,01/04/70 00:46:47.300,1016.702242
4214044 *0001V,01/04/70 00:46:47.400,1016.702640
4214153 *0001V,01/04/70 00:46:47.500,1016.705411
4214247 *0001V,01/04/70 00:46:47.600,1016.701484
4214356 *0001V,01/04/70 00:46:47.700,1016.699840
4214450 *0001V,01/04/70 00:46:47.800,1016.704043
4214559 *0001V,01/04/70 00:46:47.900,1016.705543
4214653 *0001V,01/04/70 00:46:48.000,1016.705581
4214746 *0001V,01/04/70 00:46:48.100,1016.703576
4214855 *0001V,01/04/70 00:46:48.200,1016.703157
4214949 *0001V,01/04/70 00:46:48.300,1016.706376
4215058 *0001V,01/04/70 00:46:48.400,1016.706219
4215152 *0001V,01/04/70 00:46:48.500,1016.705662
4215245 *0001V,01/04/70 00:46:48.600,1016.704382
4215355 *0001V,01/04/70 00:46:48.700,1016.705962
4215448 *0001V,01/04/70 00:46:48.800,1016.705189
4215557 *0001V,01/04/70 00:46:48.900,1016.707451
4215651 *0001V,01/04/70 00:46:49.000,1016.708008
4215745 *0001V,01/04/70 00:46:49.100,1016.705109
4215854 *0001V,01/04/70 00:46:49.200,1016.707728
4215947 *0001V,01/04/70 00:46:49.300,1016.709679
4216057 *0001V,01/04/70 00:46:49.400,1016.705477
4216150 *0001V,01/04/70 00:46:49.500,1016.702302
4216259 *0001V,01/04/70 00:46:49.600,1016.704165
4216353 *0001V,01/04/70 00:46:49.700,1016.702915
4216447 *0001V,01/04/70 00:46:49.800,1016.703879
4216556 *0001V,01/04/70 00:46:49.900,1016.709396
4216649 *0001V,01/04/70 00:46:50.000,1016.707501
4216759 *0001V,01/04/70 00:46:50.100,1016.708498
4216852 *0001V,01/04/70 00:46:50.200,1016.710045
4216946 *0001V,01/04/70 00:46:50.300,1016.707961
4217055 *0001V,01/04/70 00:46:50.400,1016.705533
4217149 *0001V,01/04/70 00:46:50.500,1016.707285
4217258 *0001V,01/04/70 00:46:50.600,1016.706978
4217351 *0001V,01/04/70 00:46:50.700,1016.703746
4217445 *0001V,01/04/70 00:46:50.800,1016.703595
4217554 *0001V,01/04/70 00:46:50.900,1016.705501
4217648 *0001V,01/04/70 00:46:51.000,1016.704162
4217757 *0001V,01/04/70 00:46:51.100,1016.701304
4217851 *0001V,01/04/70 00:46:51.200,1016.705485
4217944 *0001V,01/04/70 00:46:51.300,1016.706986
4218053 *0001V,01/04/70 00:46:51.400,1016.704687
4218147 *0001V,01/04/70 00:46:51.500,1016.707055
4218256 *0001V,01/04/70 00:46:51.600,1016.703449
4218350 *0001V,01/04/70 00:46:51.700,1016.701013
4218459 *0001V,01/04/70 00:46:51.800,1016.702138
4218553 *0001V,01/04/70 00:46:51.900,1016.703631
4218646 *0001V,01/04/70 00:46:52.000,1016.702924
4218755 *0001V,01/04/70 00:46:52.100,1016.702289
4218849 *0001V,01/04/70 00:46:52.200,1016.702790
4218958 *0001V,01/04/70 00:46:52.300,1016.703883
4219052 *0001V,01/04/70 00:46:52.400,1016.705973
4219145 *0001V,01/04/70 00:46:52.500,1016.705368
4219255 *0001V,01/04/70 00:46:52.600,1016.707493
4219348 *0001V,01/04/70 00:46:52.700,1016.706346
4219457 *0001V,01/04/70 00:46:52.800,1016.708205
4219551 *0001V,01/04/70 00:46:52.900,1016.708311
4219645 *0001V,01/04/70 00:46:53.000,1016.707710
4219754 *0001V,01/04/70 00:46:53.100,1016.711068
4219847 *0001V,01/04/70 00:46:53.200,1016.713529
4219957 *0001V,01/04/70 00:46:53.300,1016.714118
4220050 *0001V,01/04/70 00:46:53.400,1016.715387
4220159 *0001V,01/04/70 00:46:53.500,1016.719290
4220253 *0001V,01/04/70 00:46:53.600,1016.724601
4220347 *0001V,01/04/70 00:46:53.700,1016.731031
4220456 *0001V,01/04/70 00:46:53.800,1016.730914
4220549 *0001V,01/04/70 00:46:53.900,1016.734280
4220659 *0001V,01/04/70 00:46:54.000,1016.735464
4220752 *0001V,01/04/70 00:46:54.100,1016.733443
4220846 *0001V,01/04/70 00:46:54.200,1016.738606
4220955 *0001V,01/04/70 00:46:54.300,1016.738423
4221049 *0001V,01/04/70 00:46:54.400,1016.738346
4221158 *0001V,01/04/70 00:46:54.500,1016.739408
4221251 *0001V,01/04/70 00:46:54.600,1016.746677
4221345 *0001V,01/04/70 00:46:54.700,1016.748735
4221454 *0001V,01/04/70 00:46:54.800,1016.749173
4221548 *0001V,01/04/70 00:46:54.900,1016.748071
4221657 *0001V,01/04/70 00:46:55.000,1016.749342
4221751 *0001V,01/04/70 00:46:55.100,1016.749972
4221844 *0001V,01/04/70 00:46:55.200,1016.747031
4221953 *0001V,01/04/70 00:46:55.300,1016.744738
4222047 *0001V,01/04/70 00:46:55.400,1016.742426
4222156 *0001V,01/04/70 00:46:55.500,1016.740542
4222250 *0001V,01/04/70 00:46:55.600,1016.740222
4222359 *0001V,01/04/70 00:46:55.700,1016.736863
4222453 *0001V,01/04/70 00:46:55.800,1016.734305
4222546 *0001V,01/04/70 00:46:55.900,1016.727312
4222655 *0001V,01/04/70 00:46:56.000,1016.721818
4222749 *0001V,01/04/70 00:46:56.100,1016.714471
4222858 *0001V,01/04/70 00:46:56.200,1016.707296
4222952 *0001V,01/04/70 00:46:56.300,1016.703787
4223045 *0001V,01/04/70 00:46:56.400,1016.698610
4223155 *0001V,01/04/70 00:46:56.500,1016.695094
4223248 *0001V,01/04/70 00:46:56.600,1016.692073
4223357 *0001V,01/04/70 00:46:56.700,1016.688418
4223451 *0001V,01/04/70 00:46:56.800,1016.682363
4223545 *0001V,01/04/70 00:46:56.900,1016.678049
4223654 *0001V,01/04/70 00:46:57.000,1016.673107
4223747 *0001V,01/04/70 00:46:57.100,1016.665828
4223857 *0001V,01/04/70 00:46:57.200,1016.657714
4223950 *0001V,01/04/70 00:46:57.300,1016.649992
4224059 *0001V,01/04/70 00:46:57.400,1016.648122
4224153 *0001V,01/04/70 00:46:57.500,1016.646709
4224247 *0001V,01/04/70 00:46:57.600,1016.643335
4224356 *0001V,01/04/70 00:46:57.700,1016.639386
4224449 *0001V,01/04/70 00:46:57.800,1016.636901
4224559 *0001V,01/04/70 00:46:57.900,1016.634747
4224652 *0001V,01/04/70 00:46:58.000,1016.637960
4224746 *0001V,01/04/70 00:46:58.100,1016.638801
4224855 *0001V,01/04/70 00:46:58.200,1016.637209
4224949 *0001V,01/04/70 00:46:58.300,1016.642002
4225058 *0001V,01/04/70 00:46:58.400,1016.642415
4225151 *0001V,01/04/70 00:46:58.500,1016.646885
4225245 *0001V,01/04/70 00:46:58.600,1016.652739
4225354 *0001V,01/04/70 00:46:58.700,1016.658571
4225448 *0001V,01/04/70 00:46:58.800,1016.664172
4225557 *0001V,01/04/70 00:46:58.900,1016.669072
4225651 *0001V,01/04/70 00:46:59.000,1016.674087
4225744 *0001V,01/04/70 00:46:59.100,1016.677418
4225853 *0001V,01/04/70 00:46:59.200,1016.681370
4225947 *0001V,01/04/70 00:46:59.300,1016.690428
4226056 *0001V,01/04/70 00:46:59.400,1016.696702
4226150 *0001V,01/04/70 00:46:59.500,1016.705096
4226259 *0001V,01/04/70 00:46:59.600,1016.712244
4226353 *0001V,01/04/70 00:46:59.700,1016.721035
4226446 *0001V,01/04/70 00:46:59.800,1016.727100
4226555 *0001V,01/04/70 00:46:59.900,1016.732191
4226649 *0001V,01/04/70 00:47:00.000,1016.736557
4226758 *0001V,01/04/70 00:47:00.100,1016.744499
4226852 *0001V,01/04/70 00:47:00.200,1016.748745
4226945 *0001V,01/04/70 00:47:00.300,1016.753931
4227055 *0001V,01/04/70 00:47:00.400,1016.757722
4227148 *0001V,01/04/70 00:47:00.500,1016.764314
4227257 *0001V,01/04/70 00:47:00.600,1016.766466
4227351 *0001V,01/04/70 00:47:00.700,1016.769240
4227445 *0001V,01/04/70 00:47:00.800,1016.770620
4227554 *0001V,01/04/70 00:47:00.900,1016.775322
4227647 *0001V,01/04/70 00:47:01.000,1016.776990
4227757 *0001V,01/04/70 00:47:01.100,1016.778869
4227850 *0001V,01/04/70 00:47:01.200,1016.779675
4227944 *0001V,01/04/70 00:47:01.300,1016.776246
4228053 *0001V,01/04/70 00:47:01.400,1016.774735
4228147 *0001V,01/04/70 00:47:01.500,1016.773170
4228256 *0001V,01/04/70 00:47:01.600,1016.772933
4228349 *0001V,01/04/70 00:47:01.700,1016.771286
4228459 *0001V,01/04/70 00:47:01.800,1016.767409
4228552 *0001V,01/04/70 00:47:01.900,1016.764235
4228646 *0001V,01/04/70 00:47:02.000,1016.761784
4228755 *0001V,01/04/70 00:47:02.100,1016.757387
4228849 *0001V,01/04/70 00:47:02.200,1016.755216
4228958 *0001V,01/04/70 00:47:02.300,1016.750579
4229051 *0001V,01/04/70 00:47:02.400,1016.742896
4229145 *0001V,01/04/70 00:47:02.500,1016.738580
4229254 *0001V,01/04/70 00:47:02.600,1016.732627
4229348 *0001V,01/04/70 00:47:02.700,1016.726589
4229457 *0001V,01/04/70 00:47:02.800,1016.718841
4229551 *0001V,01/04/70 00:47:02.900,1016.710783
4229644 *0001V,01/04/70 00:47:03.000,1016.702454
4229753 *0001V,01/04/70 00:47:03.100,1016.699766
4229847 *0001V,01/04/70 00:47:03.200,1016.693969
4229956 *0001V,01/04/70 00:47:03.300,1016.687170
4230050 *0001V,01/04/70 00:47:03.400,1016.681332
4230159 *0001V,01/04/70 00:47:03.500,1016.671537
4230253 *0001V,01/04/70 00:47:03.600,1016.667861
4230346 *0001V,01/04/70 00:47:03.700,1016.665451
4230455 *0001V,01/04/70 00:47:03.800,1016.660166
4230549 *0001V,01/04/70 00:47:03.900,1016.656568
4230658 *0001V,01/04/70 00:47:04.000,1016.653748
4230752 *0001V,01/04/70 00:47:04.100,1016.650200
4230845 *0001V,01/04/70 00:47:04.200,1016.649299
4230955 *0001V,01/04/70 00:47:04.300,1016.646927
4231048 *0001V,01/04/70 00:47:04.400,1016.645962
4231157 *0001V,01/04/70 00:47:04.500,1016.644278
4231251 *0001V,01/04/70 00:47:04.600,1016.646639
4231345 *0001V,01/04/70 00:47:04.700,1016.644938
4231454 *0001V,01/04/70 00:47:04.800,1016.643962
4231547 *0001V,01/04/70 00:47:04.900,1016.650678
4231657 *0001V,01/04/70 00:47:05.000,1016.651979
4231750 *0001V,01/04/70 00:47:05.100,1016.654622
4231859 *0001V,01/04/70 00:47:05.200,1016.655402
4231953 *0001V,01/04/70 00:47:05.300,1016.658573
4232047 *0001V,01/04/70 00:47:05.400,1016.662516
4232156 *0001V,01/04/70 00:47:05.500,1016.665182
4232249 *0001V,01/04/70 00:47:05.600,1016.670461
4232359 *0001V,01/04/70 00:47:05.700,1016.673629
4232452 *0001V,01/04/70 00:47:05.800,1016.676390
4232546 *0001V,01/04/70 00:47:05.900,1016.684204
4232655 *0001V,01/04/70 00:47:06.000,1016.689300
4232749 *0001V,01/04/70 00:47:06.100,1016.688797
4232858 *0001V,01/04/70 00:47:06.200,1016.697975
4232951 *0001V,01/04/70 00:47:06.300,1016.697948
4233045 *0001V,01/04/70 00:47:06.400,1016.703310
4233154 *0001V,01/04/70 00:47:06.500,1016.709877
4233248 *0001V,01/04/70 00:47:06.600,1016.715862
4233357 *0001V,01/04/70 00:47:06.700,1016.719900
4233451 *0001V,01/04/70 00:47:06.800,1016.721871
4233544 *0001V,01/04/70 00:47:06.900,1016.726426
4233653 *0001V,01/04/70 00:47:07.000,1016.731020
4233747 *0001V,01/04/70 00:47:07.100,1016.735110
4233856 *0001V,01/04/70 00:47:07.200,1016.733346
4233950 *0001V,01/04/70 00:47:07.300,1016.733173
4234059 *0001V,01/04/70 00:47:07.400,1016.733414
4234153 *0001V,01/04/70 00:47:07.500,1016.737726
4234246 *0001V,01/04/70 00:47:07.600,1016.741925
4234355 *0001V,01/04/70 00:47:07.700,1016.740436
4234449 *0001V,01/04/70 00:47:07.800,1016.741977
4234558 *0001V,01/04/70 00:47:07.900,1016.741643
4234652 *0001V,01/04/70 00:47:08.000,1016.740565
4234745 *0001V,01/04/70 00:47:08.100,1016.738049
4234855 *0001V,01/04/70 00:47:08.200,1016.735477
4234948 *0001V,01/04/70 00:47:08.300,1016.735329
4235057 *0001V,01/04/70 00:47:08.400,1016.732534
4235151 *0001V,01/04/70 00:47:08.500,1016.732265
4235245 *0001V,01/04/70 00:47:08.600,1016.733929
4235354 *0001V,01/04/70 00:47:08.700,1016.730737
4235447 *0001V,01/04/70 00:47:08.800,1016.726540
4235557 *0001V,01/04/70 00:47:08.900,1016.727277
4235650 *0001V,01/04/70 00:47:09.000,1016.726645
4235759 *0001V,01/04/70 00:47:09.100,1016.727639
4235853 *0001V,01/04/70 00:47:09.200,1016.723737
4235947 *0001V,01/04/70 00:47:09.300,1016.722838
4236056 *0001V,01/04/70 00:47:09.400,1016.721903
4236149 *0001V,01/04/70 00:47:09.500,1016.721654
4236259 *0001V,01/04/70 00:47:09.600,1016.720504
4236352 *0001V,01/04/70 00:47:09.700,1016.719371
4236446 *0001V,01/04/70 00:47:09.800,1016.722189
4236555 *0001V,01/04/70 00:47:09.900,1016.719432
4236649 *0001V,01/04/70 00:47:10.000,1016.717198
4236758 *0001V,01/04/70 00:47:10.100,1016.717030
4236851 *0001V,01/04/70 00:47:10.200,1016.715570
4236945 *0001V,01/04/70 00:47:10.300,1016.716522
4237054 *0001V,01/04/70 00:47:10.400,1016.712935
4237148 *0001V,01/04/70 00:47:10.500,1016.712216
4237257 *0001V,01/04/70 00:47:10.600,1016.711511
4237351 *0001V,01/04/70 00:47:10.700,1016.712330
4237460 *0001V,01/04/70 00:47:10.800,1016.710041
4237553 *0001V,01/04/70 00:47:10.900,1016.707467
4237647 *0001V,01/04/70 00:47:11.000,1016.706767
4237756 *0001V,01/04/70 00:47:11.100,1016.706889
4237850 *0001V,01/04/70 00:47:11.200,1016.705911
4237959 *0001V,01/04/70 00:47:11.300,1016.709255
4238053 *0001V,01/04/70 00:47:11.400,1016.705451
4238146 *0001V,01/04/70 00:47:11.500,1016.704159
4238255 *0001V,01/04/70 00:47:11.600,1016.705487
4238349 *0001V,01/04/70 00:47:11.700,1016.702266
4238458 *0001V,01/04/70 00:47:11.800,1016.701603
4238552 *0001V,01/04/70 00:47:11.900,1016.700481
4238645 *0001V,01/04/70 00:47:12.000,1016.697779
4238755 *0001V,01/04/70 00:47:12.100,1016.696995
4238848 *0001V,01/04/70 00:47:12.200,1016.697111
4238957 *0001V,01/04/70 00:47:12.300,1016.694219
4239051 *0001V,01/04/70 00:47:12.400,1016.693246
4239145 *0001V,01/04/70 00:47:12.500,1016.691252
4239254 *0001V,01/04/70 00:47:12.600,1016.688797
4239347 *0001V,01/04/70 00:47:12.700,1016.689846
4239457 *0001V,01/04/70 00:47:12.800,1016.687839
4239550 *0001V,01/04/70 00:47:12.900,1016.686648
4239659 *0001V,01/04/70 00:47:13.000,1016.683501
4239753 *0001V,01/04/70 00:47:13.100,1016.684701
4239847 *0001V,01/04/70 00:47:13.200,1016.683969
4239956 *0001V,01/04/70 00:47:13.300,1016.682789
4240049 *0001V,01/04/70 00:47:13.400,1016.683818
4240159 *0001V,01/04/70 00:47:13.500,1016.685585
4240252 *0001V,01/04/70 00:47:13.600,1016.688469
4240346 *0001V,01/04/70 00:47:13.700,1016.691393
4240455 *0001V,01/04/70 00:47:13.800,1016.694136
4240549 *0001V,01/04/70 00:47:13.900,1016.699027
4240658 *0001V,01/04/70 00:47:14.000,1016.697117
4240751 *0001V,01/04/70 00:47:14.100,1016.693448
4240845 *0001V,01/04/70 00:47:14.200,1016.693340
4240954 *0001V,01/04/70 00:47:14.300,1016.693782
4241048 *0001V,01/04/70 00:47:14.400,1016.694387
4241157 *0001V,01/04/70 00:47:14.500,1016.699340
4241251 *0001V,01/04/70 00:47:14.600,1016.704036
4241344 *0001V,01/04/70 00:47:14.700,1016.703134
4241453 *0001V,01/04/70 00:47:14.800,1016.703397
4241547 *0001V,01/04/70 00:47:14.900,1016.706248
4241656 *0001V,01/04/70 00:47:15.000,1016.714054
4241750 *0001V,01/04/70 00:47:15.100,1016.717995
4241859 *0001V,01/04/70 00:47:15.200,1016.719270
4241953 *0001V,01/04/70 00:47:15.300,1016.722992
4242046 *0001V,01/04/70 00:47:15.400,1016.728879
4242155 *0001V,01/04/70 00:47:15.500,1016.732596
4242249 *0001V,01/04/70 00:47:15.600,1016.735507
4242358 *0001V,01/04/70 00:47:15.700,1016.736152
4242452 *0001V,01/04/70 00:47:15.800,1016.739985
4242545 *0001V,01/04/70 00:47:15.900,1016.743500
4242655 *0001V,01/04/70 00:47:16.000,1016.747825
4242748 *0001V,01/04/70 00:47:16.100,1016.749732
4242857 *0001V,01/04/70 00:47:16.200,1016.754239
4242951 *0001V,01/04/70 00:47:16.300,1016.757443
4243045 *0001V,01/04/70 00:47:16.400,1016.759788
4243154 *0001V,01/04/70 00:47:16.500,1016.761922
4243247 *0001V,01/04/70 00:47:16.600,1016.763553
4243357 *0001V,01/04/70 00:47:16.700,1016.766412
4243450 *0001V,01/04/70 00:47:16.800,1016.769711
4243559 *0001V,01/04/70 00:47:16.900,1016.769515
4243653 *0001V,01/04/70 00:47:17.000,1016.768843
4243747 *0001V,01/04/70 00:47:17.100,1016.768871
4243856 *0001V,01/04/70 00:47:17.200,1016.767318
4243949 *0001V,01/04/70 00:47:17.300,1016.765773
4244059 *0001V,01/04/70 00:47:17.400,1016.767846
4244152 *0001V,01/04/70 00:47:17.500,1016.763990
4244246 *0001V,01/04/70 00:47:17.600,1016.760763
4244355 *0001V,01/04/70 00:47:17.700,1016.757943
4244449 *0001V,01/04/70 00:47:17.800,1016.754686
4244558 *0001V,01/04/70 00:47:17.900,1016.748597
4244651 *0001V,01/04/70 00:47:18.000,1016.744450
4244745 *0001V,01/04/70 00:47:18.100,1016.739421
4244854 *0001V,01/04/70 00:47:18.200,1016.732730
4244948 *0001V,01/04/70 00:47:18.300,1016.729038
4245057 *0001V,01/04/70 00:47:18.400,1016.721712
4245151 *0001V,01/04/70 00:47:18.500,1016.715486
4245260 *0001V,01/04/70 00:47:18.600,1016.707870
4245353 *0001V,01/04/70 00:47:18.700,1016.701839
4245447 *0001V,01/04/70 00:47:18.800,1016.693758
4245556 *0001V,01/04/70 00:47:18.900,1016.684972
4245650 *0001V,01/04/70 00:47:19.000,1016.678918
4245759 *0001V,01/04/70 00:47:19.100,1016.674047
4245853 *0001V,01/04/70 00:47:19.200,1016.669665
4245946 *0001V,01/04/70 00:47:19.300,1016.664604
4246055 *0001V,01/04/70 00:47:19.400,1016.657113
4246149 *0001V,01/04/70 00:47:19.500,1016.653764
4246258 *0001V,01/04/70 00:47:19.600,1016.648922
4246352 *0001V,01/04/70 00:47:19.700,1016.644679
4246445 *0001V,01/04/70 00:47:19.800,1016.640268
4246555 *0001V,01/04/70 00:47:19.900,1016.637246
4246648 *0001V,01/04/70 00:47:20.000,1016.638962
4246757 *0001V,01/04/70 00:47:20.100,1016.637280
4246851 *0001V,01/04/70 00:47:20.200,1016.637125
4246945 *0001V,01/04/70 00:47:20.300,1016.634386
4247054 *0001V,01/04/70 00:47:20.400,1016.634878
4247148 *0001V,01/04/70 00:47:20.500,1016.635808
4247257 *0001V,01/04/70 00:47:20.600,1016.644704
4247350 *0001V,01/04/70 00:47:20.700,1016.647759
4247444 *0001V,01/04/70 00:47:20.800,1016.651409
4247553 *0001V,01/04/70 00:47:20.900,1016.657163
4247647 *0001V,01/04/70 00:47:21.000,1016.661203
4247756 *0001V,01/04/70 00:47:21.100,1016.661318
4247850 *0001V,01/04/70 00:47:21.200,1016.666110
4247959 *0001V,01/04/70 00:47:21.300,1016.675632
4248052 *0001V,01/04/70 00:47:21.400,1016.683172
4248146 *0001V,01/04/70 00:47:21.500,1016.687854
4248255 *0001V,01/04/70 00:47:21.600,1016.699083
4248349 *0001V,01/04/70 00:47:21.700,1016.704330
4248458 *0001V,01/04/70 00:47:21.800,1016.712953
4248552 *0001V,01/04/70 00:47:21.900,1016.717142
4248645 *0001V,01/04/70 00:47:22.000,1016.725330
4248754 *0001V,01/04/70 00:47:22.100,1016.733237
4248848 *0001V,01/04/70 00:47:22.200,1016.738011
4248957 *0001V,01/04/70 00:47:22.300,1016.744184
4249051 *0001V,01/04/70 00:47:22.400,1016.754007
4249144 *0001V,01/04/70 00:47:22.500,1016.761643
4249254 *0001V,01/04/70 00:47:22.600,1016.767014
4249347 *0001V,01/04/70 00:47:22.700,1016.770918
4249456 *0001V,01/04/70 00:47:22.800,1016.770485
4249550 *0001V,01/04/70 00:47:22.900,1016.774613
4249659 *0001V,01/04/70 00:47:23.000,1016.776717
4249753 *0001V,01/04/70 00:47:23.100,1016.777723
4249846 *0001V,01/04/70 00:47:23.200,1016.782669
4249956 *0001V,01/04/70 00:47:23.300,1016.783128
4250049 *0001V,01/04/70 00:47:23.400,1016.782781
4250158 *0001V,01/04/70 00:47:23.500,1016.781171
4250252 *0001V,01/04/70 00:47:23.600,1016.776718
4250346 *0001V,01/04/70 00:47:23.700,1016.776204
4250455 *0001V,01/04/70 00:47:23.800,1016.773392
4250548 *0001V,01/04/70 00:47:23.900,1016.771850
4250658 *0001V,01/04/70 00:47:24.000,1016.770847
4250751 *0001V,01/04/70 00:47:24.100,1016.767367
4250845 *0001V,01/04/70 00:47:24.200,1016.761894
4250954 *0001V,01/04/70 00:47:24.300,1016.758185
4251048 *0001V,01/04/70 00:47:24.400,1016.755428
4251157 *0001V,01/04/70 00:47:24.500,1016.750725
4251250 *0001V,01/04/70 00:47:24.600,1016.747097
4251360 *0001V,01/04/70 00:47:24.700,1016.741884
4251453 *0001V,01/04/70 00:47:24.800,1016.737966
4251547 *0001V,01/04/70 00:47:24.900,1016.733017
4251656 *0001V,01/04/70 00:47:25.000,1016.727775
4251750 *0001V,01/04/70 00:47:25.100,1016.724081
4251859 *0001V,01/04/70 00:47:25.200,1016.719201
4251952 *0001V,01/04/70 00:47:25.300,1016.715132
4252046 *0001V,01/04/70 00:47:25.400,1016.711213
4252155 *0001V,01/04/70 00:47:25.500,1016.705304
4252249 *0001V,01/04/70 00:47:25.600,1016.701293
4252358 *0001V,01/04/70 00:47:25.700,1016.693995
4252452 *0001V,01/04/70 00:47:25.800,1016.689504
4252545 *0001V,01/04/70 00:47:25.900,1016.688644
4252654 *0001V,01/04/70 00:47:26.000,1016.685867
4252748 *0001V,01/04/70 00:47:26.100,1016.684636
4252857 *0001V,01/04/70 00:47:26.200,1016.680923
4252951 *0001V,01/04/70 00:47:26.300,1016.676350
4253044 *0001V,01/04/70 00:47:26.400,1016.674718
4253154 *0001V,01/04/70 00:47:26.500,1016.674757
4253247 *0001V,01/04/70 00:47:26.600,1016.671478
4253356 *0001V,01/04/70 00:47:26.700,1016.667766
4253450 *0001V,01/04/70 00:47:26.800,1016.664625
4253559 *0001V,01/04/70 00:47:26.900,1016.663603
4253653 *0001V,01/04/70 00:47:27.000,1016.661992
4253746 *0001V,01/04/70 00:47:27.100,1016.664630
4253856 *0001V,01/04/70 00:47:27.200,1016.662664
4253949 *0001V,01/04/70 00:47:27.300,1016.662155
4254058 *0001V,01/04/70 00:47:27.400,1016.660698
4254152 *0001V,01/04/70 00:47:27.500,1016.659746
4254246 *0001V,01/04/70 00:47:27.600,1016.660120
4254355 *0001V,01/04/70 00:47:27.700,1016.662287
4254448 *0001V,01/04/70 00:47:27.800,1016.666219
4254558 *0001V,01/04/70 00:47:27.900,1016.670388
4254651 *0001V,01/04/70 00:47:28.000,1016.673156
4254745 *0001V,01/04/70 00:47:28.100,1016.677108
4254854 *0001V,01/04/70 00:47:28.200,1016.679840
4254948 *0001V,01/04/70 00:47:28.300,1016.681577
4255057 *0001V,01/04/70 00:47:28.400,1016.685475
4255150 *0001V,01/04/70 00:47:28.500,1016.681255
4255260 *0001V,01/04/70 00:47:28.600,1016.685084
4255353 *0001V,01/04/70 00:47:28.700,1016.690892
4255447 *0001V,01/04/70 00:47:28.800,1016.699063
4255556 *0001V,01/04/70 00:47:28.900,1016.704833
4255650 *0001V,01/04/70 00:47:29.000,1016.706950
4255759 *0001V,01/04/70 00:47:29.100,1016.715788
4255852 *0001V,01/04/70 00:47:29.200,1016.721585
4255946 *0001V,01/04/70 00:47:29.300,1016.724692
4256055 *0001V,01/04/70 00:47:29.400,1016.730673
4256149 *0001V,01/04/70 00:47:29.500,1016.733195
4256258 *0001V,01/04/70 00:47:29.600,1016.733101
4256352 *0001V,01/04/70 00:47:29.700,1016.735153
4256445 *0001V,01/04/70 00:47:29.800,1016.739724
4256554 *0001V,01/04/70 00:47:29.900,1016.744230
4256648 *0001V,01/04/70 00:47:30.000,1016.743931
4256757 *0001V,01/04/70 00:47:30.100,1016.748972
4256851 *0001V,01/04/70 00:47:30.200,1016.752850
4256944 *0001V,01/04/70 00:47:30.300,1016.758748
4257054 *0001V,01/04/70 00:47:30.400,1016.758767
4257147 *0001V,01/04/70 00:47:30.500,1016.758287
4257256 *0001V,01/04/70 00:47:30.600,1016.761858
4257350 *0001V,01/04/70 00:47:30.700,1016.763510
4257459 *0001V,01/04/70 00:47:30.800,1016.765964
4257553 *0001V,01/04/70 00:47:30.900,1016.767749
4257646 *0001V,01/04/70 00:47:31.000,1016.765335
4257756 *0001V,01/04/70 00:47:31.100,1016.766539
4257849 *0001V,01/04/70 00:47:31.200,1016.766723
4257958 *0001V,01/04/70 00:47:31.300,1016.765295
4258052 *0001V,01/04/70 00:47:31.400,1016.763628
4258146 *0001V,01/04/70 00:47:31.500,1016.761999
4258255 *0001V,01/04/70 00:47:31.600,1016.757402
4258348 *0001V,01/04/70 00:47:31.700,1016.754428
4258458 *0001V,01/04/70 00:47:31.800,1016.751397
4258551 *0001V,01/04/70 00:47:31.900,1016.748591
4258645 *0001V,01/04/70 00:47:32.000,1016.745046
4258754 *0001V,01/04/70 00:47:32.100,1016.741603
4258848 *0001V,01/04/70 00:47:32.200,1016.737212
4258957 *0001V,01/04/70 00:47:32.300,1016.732242
4259050 *0001V,01/04/70 00:47:32.400,1016.726943
4259160 *0001V,01/04/70 00:47:32.500,1016.723101
4259253 *0001V,01/04/70 00:47:32.600,1016.719819
4259347 *0001V,01/04/70 00:47:32.700,1016.710847
4259456 *0001V,01/04/70 00:47:32.800,1016.703475
4259550 *0001V,01/04/70 00:47:32.900,1016.699601
4259659 *0001V,01/04/70 00:47:33.000,1016.695726
4259752 *0001V,01/04/70 00:47:33.100,1016.695785
4259846 *0001V,01/04/70 00:47:33.200,1016.688659
4259955 *0001V,01/04/70 00:47:33.300,1016.682178
4300049 *0001V,01/04/70 00:47:33.400,1016.677775
4300158 *0001V,01/04/70 00:47:33.500,1016.673572
4300252 *0001V,01/04/70 00:47:33.600,1016.668275
4300345 *0001V,01/04/70 00:47:33.700,1016.667143
4300454 *0001V,01/04/70 00:47:33.800,1016.664375
4300548 *0001V,01/04/70 00:47:33.900,1016.660398
4300657 *0001V,01/04/70 00:47:34.000,1016.659815
4300751 *0001V,01/04/70 00:47:34.100,1016.658775
4300844 *0001V,01/04/70 00:47:34.200,1016.656931
4300954 *0001V,01/04/70 00:47:34.300,1016.660906
4301047 *0001V,01/04/70 00:47:34.400,1016.661953
4301156 *0001V,01/04/70 00:47:34.500,1016.662844
4301250 *0001V,01/04/70 00:47:34.600,1016.663708
4301359 *0001V,01/04/70 00:47:34.700,1016.661324
4301453 *0001V,01/04/70 00:47:34.800,1016.668188
4301546 *0001V,01/04/70 00:47:34.900,1016.669169
4301656 *0001V,01/04/70 00:47:35.000,1016.672269
4301749 *0001V,01/04/70 00:47:35.100,1016.676570
4301858 *0001V,01/04/70 00:47:35.200,1016.684056
4301952 *0001V,01/04/70 00:47:35.300,1016.688392
4302046 *0001V,01/04/70 00:47:35.400,1016.692710
4302155 *0001V,01/04/70 00:47:35.500,1016.698857
4302248 *0001V,01/04/70 00:47:35.600,1016.709858
4302358 *0001V,01/04/70 00:47:35.700,1016.716116
4302451 *0001V,01/04/70 00:47:35.800,1016.722112
4302545 *0001V,01/04/70 00:47:35.900,1016.728037
4302654 *0001V,01/04/70 00:47:36.000,1016.731151
4302748 *0001V,01/04/70 00:47:36.100,1016.735228
4302857 *0001V,01/04/70 00:47:36.200,1016.741205
4302950 *0001V,01/04/70 00:47:36.300,1016.745978
4303060 *0001V,01/04/70 00:47:36.400,1016.751588
4303153 *0001V,01/04/70 00:47:36.500,1016.761200
4303247 *0001V,01/04/70 00:47:36.600,1016.764436
4303356 *0001V,01/04/70 00:47:36.700,1016.763819
4303450 *0001V,01/04/70 00:47:36.800,1016.764573
4303559 *0001V,01/04/70 00:47:36.900,1016.766912
4303652 *0001V,01/04/70 00:47:37.000,1016.768645
4303746 *0001V,01/04/70 00:47:37.100,1016.769138
4303855 *0001V,01/04/70 00:47:37.200,1016.769584
4303949 *0001V,01/04/70 00:47:37.300,1016.767529
4304058 *0001V,01/04/70 00:47:37.400,1016.765906
4304152 *0001V,01/04/70 00:47:37.500,1016.762262
4304245 *0001V,01/04/70 00:47:37.600,1016.759041
4304354 *0001V,01/04/70 00:47:37.700,1016.755010
4304448 *0001V,01/04/70 00:47:37.800,1016.750359
4304557 *0001V,01/04/70 00:47:37.900,1016.746567
4304651 *0001V,01/04/70 00:47:38.000,1016.741859
4304744 *0001V,01/04/70 00:47:38.100,1016.736365
4304854 *0001V,01/04/70 00:47:38.200,1016.729611
4304947 *0001V,01/04/70 00:47:38.300,1016.724551
4305056 *0001V,01/04/70 00:47:38.400,1016.718881
4305150 *0001V,01/04/70 00:47:38.500,1016.714266
4305259 *0001V,01/04/70 00:47:38.600,1016.708003
4305353 *0001V,01/04/70 00:47:38.700,1016.704137
4305446 *0001V,01/04/70 00:47:38.800,1016.700422
4305556 *0001V,01/04/70 00:47:38.900,1016.696850
4305649 *0001V,01/04/70 00:47:39.000,1016.691845
4305758 *0001V,01/04/70 00:47:39.100,1016.688753
4305852 *0001V,01/04/70 00:47:39.200,1016.686482
4305946 *0001V,01/04/70 00:47:39.300,1016.684238
4306055 *0001V,01/04/70 00:47:39.400,1016.684709
4306148 *0001V,01/04/70 00:47:39.500,1016.683959
4306258 *0001V,01/04/70 00:47:39.600,1016.681605
4306351 *0001V,01/04/70 00:47:39.700,1016.683837
4306445 *0001V,01/04/70 00:47:39.800,1016.685181
4306554 *0001V,01/04/70 00:47:39.900,1016.683950
4306648 *0001V,01/04/70 00:47:40.000,1016.683567
4306757 *0001V,01/04/70 00:47:40.100,1016.687512
4306850 *0001V,01/04/70 00:47:40.200,1016.692140
4306960 *0001V,01/04/70 00:47:40.300,1016.696895
4307053 *0001V,01/04/70 00:47:40.400,1016.700510
4307147 *0001V,01/04/70 00:47:40.500,1016.701237
4307256 *0001V,01/04/70 00:47:40.600,1016.704618
4307350 *0001V,01/04/70 00:47:40.700,1016.707962
4307459 *0001V,01/04/70 00:47:40.800,1016.713382
4307552 *0001V,01/04/70 00:47:40.900,1016.717658
4307646 *0001V,01/04/70 00:47:41.000,1016.721593
4307755 *0001V,01/04/70 00:47:41.100,1016.725510
4307849 *0001V,01/04/70 00:47:41.200,1016.730042
4307958 *0001V,01/04/70 00:47:41.300,1016.732216
4308052 *0001V,01/04/70 00:47:41.400,1016.733322
4308145 *0001V,01/04/70 00:47:41.500,1016.738372
4308254 *0001V,01/04/70 00:47:41.600,1016.741589
4308348 *0001V,01/04/70 00:47:41.700,1016.743381
4308457 *0001V,01/04/70 00:47:41.800,1016.740812
4308551 *0001V,01/04/70 00:47:41.900,1016.740370
4308644 *0001V,01/04/70 00:47:42.000,1016.740768
4308754 *0001V,01/04/70 00:47:42.100,1016.742497
4308847 *0001V,01/04/70 00:47:42.200,1016.744336
4308956 *0001V,01/04/70 00:47:42.300,1016.748032
4309050 *0001V,01/04/70 00:47:42.400,1016.750021
4309159 *0001V,01/04/70 00:47:42.500,1016.750328
4309253 *0001V,01/04/70 00:47:42.600,1016.748353
4309346 *0001V,01/04/70 00:47:42.700,1016.746921
4309456 *0001V,01/04/70 00:47:42.800,1016.746372
4309549 *0001V,01/04/70 00:47:42.900,1016.742685
4309658 *0001V,01/04/70 00:47:43.000,1016.740643
4309752 *0001V,01/04/70 00:47:43.100,1016.737685
4309846 *0001V,01/04/70 00:47:43.200,1016.737202
4309955 *0001V,01/04/70 00:47:43.300,1016.735536
4310048 *0001V,01/04/70 00:47:43.400,1016.734435
4310158 *0001V,01/04/70 00:47:43.500,1016.730454
4310251 *0001V,01/04/70 00:47:43.600,1016.729174
4310345 *0001V,01/04/70 00:47:43.700,1016.725843
4310454 *0001V,01/04/70 00:47:43.800,1016.726593
4310548 *0001V,01/04/70 00:47:43.900,1016.726525
4310657 *0001V,01/04/70 00:47:44.000,1016.723539
4310750 *0001V,01/04/70 00:47:44.100,1016.721952
4310844 *0001V,01/04/70 00:47:44.200,1016.719914
4310953 *0001V,01/04/70 00:47:44.300,1016.717235
4311047 *0001V,01/04/70 00:47:44.400,1016.716881
4311156 *0001V,01/04/70 00:47:44.500,1016.716812
4311250 *0001V,01/04/70 00:47:44.600,1016.716143
4311359 *0001V,01/04/70 00:47:44.700,1016.717507
4311452 *0001V,01/04/70 00:47:44.800,1016.715623
4311546 *0001V,01/04/70 00:47:44.900,1016.716701
4311655 *0001V,01/04/70 00:47:45.000,1016.718818
4311749 *0001V,01/04/70 00:47:45.100,1016.718360
4311858 *0001V,01/04/70 00:47:45.200,1016.714842
4311952 *0001V,01/04/70 00:47:45.300,1016.714868
4312045 *0001V,01/04/70 00:47:45.400,1016.715420
4312154 *0001V,01/04/70 00:47:45.500,1016.714887
4312248 *0001V,01/04/70 00:47:45.600,1016.712816
4312357 *0001V,01/04/70 00:47:45.700,1016.711759
4312451 *0001V,01/04/70 00:47:45.800,1016.710018
4312544 *0001V,01/04/70 00:47:45.900,1016.706497
4312654 *0001V,01/04/70 00:47:46.000,1016.706864
4312747 *0001V,01/04/70 00:47:46.100,1016.707476
4312856 *0001V,01/04/70 00:47:46.200,1016.709550
4312950 *0001V,01/04/70 00:47:46.300,1016.709243
4313059 *0001V,01/04/70 00:47:46.400,1016.705460
4313153 *0001V,01/04/70 00:47:46.500,1016.702379
4313246 *0001V,01/04/70 00:47:46.600,1016.700618
4313356 *0001V,01/04/70 00:47:46.700,1016.698959
4313449 *0001V,01/04/70 00:47:46.800,1016.697332
4313558 *0001V,01/04/70 00:47:46.900,1016.698027
4313652 *0001V,01/04/70 00:47:47.000,1016.694714
4313746 *0001V,01/04/70 00:47:47.100,1016.693535
4313855 *0001V,01/04/70 00:47:47.200,1016.691903
4313948 *0001V,01/04/70 00:47:47.300,1016.691557
4314058 *0001V,01/04/70 00:47:47.400,1016.691122
4314151 *0001V,01/04/70 00:47:47.500,1016.690633
4314260 *0001V,01/04/70 00:47:47.600,1016.692486
4314354 *0001V,01/04/70 00:47:47.700,1016.693852
4314448 *0001V,01/04/70 00:47:47.800,1016.695615
4314557 *0001V,01/04/70 00:47:47.900,1016.697641
4314650 *0001V,01/04/70 00:47:48.000,1016.697549
4314760 *0001V,01/04/70 00:47:48.100,1016.699413
4314853 *0001V,01/04/70 00:47:48.200,1016.702509
4314947 *0001V,01/04/70 00:47:48.300,1016.707090
4315056 *0001V,01/04/70 00:47:48.400,1016.711290
4315150 *0001V,01/04/70 00:47:48.500,1016.715790
4315259 *0001V,01/04/70 00:47:48.600,1016.718073
4315352 *0001V,01/04/70 00:47:48.700,1016.720599
4315446 *0001V,01/04/70 00:47:48.800,1016.723758
4315555 *0001V,01/04/70 00:47:48.900,1016.728293
4315649 *0001V,01/04/70 00:47:49.000,1016.730569
4315758 *0001V,01/04/70 00:47:49.100,1016.733699
4315852 *0001V,01/04/70 00:47:49.200,1016.738443
4315945 *0001V,01/04/70 00:47:49.300,1016.742990
4316054 *0001V,01/04/70 00:47:49.400,1016.744755
4316148 *0001V,01/04/70 00:47:49.500,1016.745834
4316257 *0001V,01/04/70 00:47:49.600,1016.750404
4316351 *0001V,01/04/70 00:47:49.700,1016.753124
4316444 *0001V,01/04/70 00:47:49.800,1016.753054
4316554 *0001V,01/04/70 00:47:49.900,1016.755580
4316647 *0001V,01/04/70 00:47:50.000,1016.758924
4316756 *0001V,01/04/70 00:47:50.100,1016.756680
4316850 *0001V,01/04/70 00:47:50.200,1016.757156
4316959 *0001V,01/04/70 00:47:50.300,1016.756388
4317053 *0001V,01/04/70 00:47:50.400,1016.756411
4317146 *0001V,01/04/70 00:47:50.500,1016.755239
4317256 *0001V,01/04/70 00:47:50.600,1016.753979
4317349 *0001V,01/04/70 00:47:50.700,1016.754971
4317458 *0001V,01/04/70 00:47:50.800,1016.753758
4317552 *0001V,01/04/70 00:47:50.900,1016.750203
4317646 *0001V,01/04/70 00:47:51.000,1016.746596
4317755 *0001V,01/04/70 00:47:51.100,1016.742246
4317848 *0001V,01/04/70 00:47:51.200,1016.741193
4317958 *0001V,01/04/70 00:47:51.300,1016.739548
4318051 *0001V,01/04/70 00:47:51.400,1016.738837
4318145 *0001V,01/04/70 00:47:51.500,1016.738688
4318254 *0001V,01/04/70 00:47:51.600,1016.734931
4318348 *0001V,01/04/70 00:47:51.700,1016.729969
4318457 *0001V,01/04/70 00:47:51.800,1016.727546
4318550 *0001V,01/04/70 00:47:51.900,1016.727388
4318660 *0001V,01/04/70 00:47:52.000,1016.727214
4318753 *0001V,01/04/70 00:47:52.100,1016.726303
4318847 *0001V,01/04/70 00:47:52.200,1016.725431
4318956 *0001V,01/04/70 00:47:52.300,1016.722971
4319050 *0001V,01/04/70 00:47:52.400,1016.722313
4319159 *0001V,01/04/70 00:47:52.500,1016.721518
4319252 *0001V,01/04/70 00:47:52.600,1016.721910
4319346 *0001V,01/04/70 00:47:52.700,1016.722203
4319455 *0001V,01/04/70 00:47:52.800,1016.721242
4319549 *0001V,01/04/70 00:47:52.900,1016.721089
4319658 *0001V,01/04/70 00:47:53.000,1016.720906
4319752 *0001V,01/04/70 00:47:53.100,1016.717440
4319845 *0001V,01/04/70 00:47:53.200,1016.722533
4319954 *0001V,01/04/70 00:47:53.300,1016.719752
4320048 *0001V,01/04/70 00:47:53.400,1016.721391
4320157 *0001V,01/04/70 00:47:53.500,1016.719751
4320251 *0001V,01/04/70 00:47:53.600,1016.717418
4320344 *0001V,01/04/70 00:47:53.700,1016.718632
4320454 *0001V,01/04/70 00:47:53.800,1016.716907
4320547 *0001V,01/04/70 00:47:53.900,1016.717642
4320656 *0001V,01/04/70 00:47:54.000,1016.714268
4320750 *0001V,01/04/70 00:47:54.100,1016.710774
4320859 *0001V,01/04/70 00:47:54.200,1016.708398
4320953 *0001V,01/04/70 00:47:54.300,1016.706749
4321046 *0001V,01/04/70 00:47:54.400,1016.706200
4321156 *0001V,01/04/70 00:47:54.500,1016.705148
4321249 *0001V,01/04/70 00:47:54.600,1016.696624
4321358 *0001V,01/04/70 00:47:54.700,1016.697636
4321452 *0001V,01/04/70 00:47:54.800,1016.699786
4321546 *0001V,01/04/70 00:47:54.900,1016.698175
4321655 *0001V,01/04/70 00:47:55.000,1016.693891
4321748 *0001V,01/04/70 00:47:55.100,1016.694023
4321858 *0001V,01/04/70 00:47:55.200,1016.698689
4321951 *0001V,01/04/70 00:47:55.300,1016.694078
4322045 *0001V,01/04/70 00:47:55.400,1016.688800
4322154 *0001V,01/04/70 00:47:55.500,1016.687673
4322248 *0001V,01/04/70 00:47:55.600,1016.687673
4322357 *0001V,01/04/70 00:47:55.700,1016.687599
4322450 *0001V,01/04/70 00:47:55.800,1016.683554
4322544 *0001V,01/04/70 00:47:55.900,1016.684606
4322653 *0001V,01/04/70 00:47:56.000,1016.687208
4322747 *0001V,01/04/70 00:47:56.100,1016.686243
4322856 *0001V,01/04/70 00:47:56.200,1016.691172
4322950 *0001V,01/04/70 00:47:56.300,1016.695173
4323059 *0001V,01/04/70 00:47:56.400,1016.699192
4323152 *0001V,01/04/70 00:47:56.500,1016.700665
4323246 *0001V,01/04/70 00:47:56.600,1016.703079
4323355 *0001V,01/04/70 00:47:56.700,1016.704894
4323449 *0001V,01/04/70 00:47:56.800,1016.707629
4323558 *0001V,01/04/70 00:47:56.900,1016.709434
4323652 *0001V,01/04/70 00:47:57.000,1016.713032
4323745 *0001V,01/04/70 00:47:57.100,1016.718307
4323854 *0001V,01/04/70 00:47:57.200,1016.721236
4323948 *0001V,01/04/70 00:47:57.300,1016.724091
4324057 *0001V,01/04/70 00:47:57.400,1016.727907
4324151 *0001V,01/04/70 00:47:57.500,1016.729488
4324244 *0001V,01/04/70 00:47:57.600,1016.735377
4324354 *0001V,01/04/70 00:47:57.700,1016.739149
4324447 *0001V,01/04/70 00:47:57.800,1016.742950
4324556 *0001V,01/04/70 00:47:57.900,1016.744008
4324650 *0001V,01/04/70 00:47:58.000,1016.748543
4324759 *0001V,01/04/70 00:47:58.100,1016.750733
4324853 *0001V,01/04/70 00:47:58.200,1016.752407
4324946 *0001V,01/04/70 00:47:58.300,1016.753587
4325056 *0001V,01/04/70 00:47:58.400,1016.755681
4325149 *0001V,01/04/70 00:47:58.500,1016.755864
4325258 *0001V,01/04/70 00:47:58.600,1016.756757
4325352 *0001V,01/04/70 00:47:58.700,1016.755723
4325446 *0001V,01/04/70 00:47:58.800,1016.758794
4325555 *0001V,01/04/70 00:47:58.900,1016.757528
4325648 *0001V,01/04/70 00:47:59.000,1016.754344
4325758 *0001V,01/04/70 00:47:59.100,1016.753115
4325851 *0001V,01/04/70 00:47:59.200,1016.751933
4325945 *0001V,01/04/70 00:47:59.300,1016.747245
4326054 *0001V,01/04/70 00:47:59.400,1016.745819
4326148 *0001V,01/04/70 00:47:59.500,1016.741897
4326257 *0001V,01/04/70 00:47:59.600,1016.738561
4326350 *0001V,01/04/70 00:47:59.700,1016.737761
4326460 *0001V,01/04/70 00:47:59.800,1016.733711
4326553 *0001V,01/04/70 00:47:59.900,1016.730981
4326647 *0001V,01/04/70 00:48:00.000,1016.726996
4326756 *0001V,01/04/70 00:48:00.100,1016.723695
4326850 *0001V,01/04/70 00:48:00.200,1016.721254
4326959 *0001V,01/04/70 00:48:00.300,1016.717781
4327052 *0001V,01/04/70 00:48:00.400,1016.714247
4327146 *0001V,01/04/70 00:48:00.500,1016.713756
4327255 *0001V,01/04/70 00:48:00.600,1016.710005
4327349 *0001V,01/04/70 00:48:00.700,1016.708917
4327458 *0001V,01/04/70 00:48:00.800,1016.707465
4327552 *0001V,01/04/70 00:48:00.900,1016.704872
4327645 *0001V,01/04/70 00:48:01.000,1016.704818
4327754 *0001V,01/04/70 00:48:01.100,1016.705816
4327848 *0001V,01/04/70 00:48:01.200,1016.705985
4327957 *0001V,01/04/70 00:48:01.300,1016.705341
4328051 *0001V,01/04/70 00:48:01.400,1016.705470
4328144 *0001V,01/04/70 00:48:01.500,1016.707350
4328254 *0001V,01/04/70 00:48:01.600,1016.707918
4328347 *0001V,01/04/70 00:48:01.700,1016.706197
4328456 *0001V,01/04/70 00:48:01.800,1016.707678
4328550 *0001V,01/04/70 00:48:01.900,1016.709911
4328659 *0001V,01/04/70 00:48:02.000,1016.712227
4328753 *0001V,01/04/70 00:48:02.100,1016.717969
4328846 *0001V,01/04/70 00:48:02.200,1016.719508
4328956 *0001V,01/04/70 00:48:02.300,1016.719952
4329049 *0001V,01/04/70 00:48:02.400,1016.722094
4329158 *0001V,01/04/70 00:48:02.500,1016.721007
4329252 *0001V,01/04/70 00:48:02.600,1016.725945
4329346 *0001V,01/04/70 00:48:02.700,1016.725688
4329455 *0001V,01/04/70 00:48:02.800,1016.730265
4329548 *0001V,01/04/70 00:48:02.900,1016.732453
4329658 *0001V,01/04/70 00:48:03.000,1016.732059
4329751 *0001V,01/04/70 00:48:03.100,1016.732915
4329845 *0001V,01/04/70 00:48:03.200,1016.733811
4329954 *0001V,01/04/70 00:48:03.300,1016.733949
4330048 *0001V,01/04/70 00:48:03.400,1016.736705
4330157 *0001V,01/04/70 00:48:03.500,1016.736461
4330250 *0001V,01/04/70 00:48:03.600,1016.738217
4330344 *0001V,01/04/70 00:48:03.700,1016.733199
4330453 *0001V,01/04/70 00:48:03.800,1016.732146
4330547 *0001V,01/04/70 00:48:03.900,1016.733942
4330656 *0001V,01/04/70 00:48:04.000,1016.733355
4330750 *0001V,01/04/70 00:48:04.100,1016.734294
4330859 *0001V,01/04/70 00:48:04.200,1016.732670
4330952 *0001V,01/04/70 00:48:04.300,1016.732725
4331046 *0001V,01/04/70 00:48:04.400,1016.729159
4331155 *0001V,01/04/70 00:48:04.500,1016.728467
4331249 *0001V,01/04/70 00:48:04.600,1016.725537
4331358 *0001V,01/04/70 00:48:04.700,1016.724200
4331452 *0001V,01/04/70 00:48:04.800,1016.724355
4331545 *0001V,01/04/70 00:48:04.900,1016.722982
4331654 *0001V,01/04/70 00:48:05.000,1016.725001
4331748 *0001V,01/04/70 00:48:05.100,1016.728667
4331857 *0001V,01/04/70 00:48:05.200,1016.730579
4331951 *0001V,01/04/70 00:48:05.300,1016.725630
4332044 *0001V,01/04/70 00:48:05.400,1016.726124
4332154 *0001V,01/04/70 00:48:05.500,1016.725778
4332247 *0001V,01/04/70 00:48:05.600,1016.727857
4332356 *0001V,01/04/70 00:48:05.700,1016.728411
4332450 *0001V,01/04/70 00:48:05.800,1016.726379
4332559 *0001V,01/04/70 00:48:05.900,1016.726059
4332653 *0001V,01/04/70 00:48:06.000,1016.727718
4332746 *0001V,01/04/70 00:48:06.100,1016.728706
4332856 *0001V,01/04/70 00:48:06.200,1016.727923
4332949 *0001V,01/04/70 00:48:06.300,1016.730379
4333058 *0001V,01/04/70 00:48:06.400,1016.731131
4333152 *0001V,01/04/70 00:48:06.500,1016.729788
4333246 *0001V,01/04/70 00:48:06.600,1016.730323
4333355 *0001V,01/04/70 00:48:06.700,1016.729320
4333448 *0001V,01/04/70 00:48:06.800,1016.727452
4333558 *0001V,01/04/70 00:48:06.900,1016.728402
4333651 *0001V,01/04/70 00:48:07.000,1016.725197
4333745 *0001V,01/04/70 00:48:07.100,1016.725750
4333854 *0001V,01/04/70 00:48:07.200,1016.727944
4333948 *0001V,01/04/70 00:48:07.300,1016.729993
4334057 *0001V,01/04/70 00:48:07.400,1016.728347
4334150 *0001V,01/04/70 00:48:07.500,1016.730205
4334244 *0001V,01/04/70 00:48:07.600,1016.730507
4334353 *0001V,01/04/70 00:48:07.700,1016.730398
4334447 *0001V,01/04/70 00:48:07.800,1016.728743
4334556 *0001V,01/04/70 00:48:07.900,1016.728705
4334650 *0001V,01/04/70 00:48:08.000,1016.728722
4334759 *0001V,01/04/70 00:48:08.100,1016.728303
4334852 *0001V,01/04/70 00:48:08.200,1016.728768
4334946 *0001V,01/04/70 00:48:08.300,1016.727840
4335055 *0001V,01/04/70 00:48:08.400,1016.726119
4335149 *0001V,01/04/70 00:48:08.500,1016.725317
4335258 *0001V,01/04/70 00:48:08.600,1016.726585
4335352 *0001V,01/04/70 00:48:08.700,1016.724547
4335445 *0001V,01/04/70 00:48:08.800,1016.722743
4335554 *0001V,01/04/70 00:48:08.900,1016.720965
4335648 *0001V,01/04/70 00:48:09.000,1016.719770
4335757 *0001V,01/04/70 00:48:09.100,1016.718878
4335851 *0001V,01/04/70 00:48:09.200,1016.720003
4335944 *0001V,01/04/70 00:48:09.300,1016.716480
4336054 *0001V,01/04/70 00:48:09.400,1016.715134
4336147 *0001V,01/04/70 00:48:09.500,1016.712875
4336256 *0001V,01/04/70 00:48:09.600,1016.711013
4336350 *0001V,01/04/70 00:48:09.700,1016.709689
4336459 *0001V,01/04/70 00:48:09.800,1016.708784
4336553 *0001V,01/04/70 00:48:09.900,1016.707452
4336646 *0001V,01/04/70 00:48:10.000,1016.704732
4336756 *0001V,01/04/70 00:48:10.100,1016.705351
4336849 *0001V,01/04/70 00:48:10.200,1016.705729
4336958 *0001V,01/04/70 00:48:10.300,1016.705685
4337052 *0001V,01/04/70 00:48:10.400,1016.704801
4337146 *0001V,01/04/70 00:48:10.500,1016.707273
4337255 *0001V,01/04/70 00:48:10.600,1016.708640
4337348 *0001V,01/04/70 00:48:10.700,1016.705737
4337458 *0001V,01/04/70 00:48:10.800,1016.708588
4337551 *0001V,01/04/70 00:48:10.900,1016.709154
4337645 *0001V,01/04/70 00:48:11.000,1016.707822
4337754 *0001V,01/04/70 00:48:11.100,1016.710087
4337848 *0001V,01/04/70 00:48:11.200,1016.710360
4337957 *0001V,01/04/70 00:48:11.300,1016.710476
4338050 *0001V,01/04/70 00:48:11.400,1016.711041
4338144 *0001V,01/04/70 00:48:11.500,1016.718282
4338253 *0001V,01/04/70 00:48:11.600,1016.723303
4338347 *0001V,01/04/70 00:48:11.700,1016.723128
4338456 *0001V,01/04/70 00:48:11.800,1016.726655
4338550 *0001V,01/04/70 00:48:11.900,1016.729865
4338659 *0001V,01/04/70 00:48:12.000,1016.730412
4338752 *0001V,01/04/70 00:48:12.100,1016.734753
4338846 *0001V,01/04/70 00:48:12.200,1016.738213
4338955 *0001V,01/04/70 00:48:12.300,1016.739655
4339049 *0001V,01/04/70 00:48:12.400,1016.740276
4339158 *0001V,01/04/70 00:48:12.500,1016.744879
4339252 *0001V,01/04/70 00:48:12.600,1016.747713
4339345 *0001V,01/04/70 00:48:12.700,1016.747041
4339454 *0001V,01/04/70 00:48:12.800,1016.748694
4339548 *0001V,01/04/70 00:48:12.900,1016.750274
4339657 *0001V,01/04/70 00:48:13.000,1016.748498
4339751 *0001V,01/04/70 00:48:13.100,1016.751903
4339844 *0001V,01/04/70 00:48:13.200,1016.753186
4339954 *0001V,01/04/70 00:48:13.300,1016.754027
4340047 *0001V,01/04/70 00:48:13.400,1016.755455
4340156 *0001V,01/04/70 00:48:13.500,1016.756953
4340250 *0001V,01/04/70 00:48:13.600,1016.756687
4340359 *0001V,01/04/70 00:48:13.700,1016.759601
4340453 *0001V,01/04/70 00:48:13.800,1016.758838
4340546 *0001V,01/04/70 00:48:13.900,1016.759102
4340656 *0001V,01/04/70 00:48:14.000,1016.759608
4340749 *0001V,01/04/70 00:48:14.100,1016.758986
4340858 *0001V,01/04/70 00:48:14.200,1016.755455
4340952 *0001V,01/04/70 00:48:14.300,1016.754842
4341046 *0001V,01/04/70 00:48:14.400,1016.753688
4341155 *0001V,01/04/70 00:48:14.500,1016.752701
4341248 *0001V,01/04/70 00:48:14.600,1016.746560
4341358 *0001V,01/04/70 00:48:14.700,1016.743995
4341451 *0001V,01/04/70 00:48:14.800,1016.741901
4341545 *0001V,01/04/70 00:48:14.900,1016.742767
4341654 *0001V,01/04/70 00:48:15.000,1016.740903
4341748 *0001V,01/04/70 00:48:15.100,1016.738791
4341857 *0001V,01/04/70 00:48:15.200,1016.735443
4341950 *0001V,01/04/70 00:48:15.300,1016.732549
4342044 *0001V,01/04/70 00:48:15.400,1016.729033
4342153 *0001V,01/04/70 00:48:15.500,1016.723579
4342247 *0001V,01/04/70 00:48:15.600,1016.718952
4342356 *0001V,01/04/70 00:48:15.700,1016.716862
4342450 *0001V,01/04/70 00:48:15.800,1016.714929
4342559 *0001V,01/04/70 00:48:15.900,1016.711448
4342652 *0001V,01/04/70 00:48:16.000,1016.708931
4342746 *0001V,01/04/70 00:48:16.100,1016.703981
4342855 *0001V,01/04/70 00:48:16.200,1016.698060
4342949 *0001V,01/04/70 00:48:16.300,1016.695059
4343058 *0001V,01/04/70 00:48:16.400,1016.690782
4343152 *0001V,01/04/70 00:48:16.500,1016.690859
4343245 *0001V,01/04/70 00:48:16.600,1016.692684
4343354 *0001V,01/04/70 00:48:16.700,1016.693158
4343448 *0001V,01/04/70 00:48:16.800,1016.693032
4343557 *0001V,01/04/70 00:48:16.900,1016.689119
4343651 *0001V,01/04/70 00:48:17.000,1016.686269
4343744 *0001V,01/04/70 00:48:17.100,1016.683578
4343854 *0001V,01/04/70 00:48:17.200,1016.686389
4343947 *0001V,01/04/70 00:48:17.300,1016.685556
4344056 *0001V,01/04/70 00:48:17.400,1016.690058
4344150 *0001V,01/04/70 00:48:17.500,1016.690826
4344259 *0001V,01/04/70 00:48:17.600,1016.691288
4344353 *0001V,01/04/70 00:48:17.700,1016.694538
4344446 *0001V,01/04/70 00:48:17.800,1016.693591
4344556 *0001V,01/04/70 00:48:17.900,1016.696982
4344649 *0001V,01/04/70 00:48:18.000,1016.697234
4344758 *0001V,01/04/70 00:48:18.100,1016.701914
4344852 *0001V,01/04/70 00:48:18.200,1016.705477
4344946 *0001V,01/04/70 00:48:18.300,1016.710483
4345055 *0001V,01/04/70 00:48:18.400,1016.715616
4345148 *0001V,01/04/70 00:48:18.500,1016.718925
4345258 *0001V,01/04/70 00:48:18.600,1016.723930
4345351 *0001V,01/04/70 00:48:18.700,1016.728764
4345445 *0001V,01/04/70 00:48:18.800,1016.733251
4345554 *0001V,01/04/70 00:48:18.900,1016.736829
4345648 *0001V,01/04/70 00:48:19.000,1016.741005
4345757 *0001V,01/04/70 00:48:19.100,1016.745493
4345850 *0001V,01/04/70 00:48:19.200,1016.748489
4345944 *0001V,01/04/70 00:48:19.300,1016.752092
4346053 *0001V,01/04/70 00:48:19.400,1016.756465
4346147 *0001V,01/04/70 00:48:19.500,1016.758661
4346256 *0001V,01/04/70 00:48:19.600,1016.764347
4346350 *0001V,01/04/70 00:48:19.700,1016.765465
4346459 *0001V,01/04/70 00:48:19.800,1016.770571
4346552 *0001V,01/04/70 00:48:19.900,1016.770887
4346646 *0001V,01/04/70 00:48:20.000,1016.773394
4346755 *0001V,01/04/70 00:48:20.100,1016.772759
4346849 *0001V,01/04/70 00:48:20.200,1016.772098
4346958 *0001V,01/04/70 00:48:20.300,1016.771740
4347052 *0001V,01/04/70 00:48:20.400,1016.772839
4347145 *0001V,01/04/70 00:48:20.500,1016.774827
4347254 *0001V,01/04/70 00:48:20.600,1016.772666
4347348 *0001V,01/04/70 00:48:20.700,1016.770677
4347457 *0001V,01/04/70 00:48:20.800,1016.770071
4347551 *0001V,01/04/70 00:48:20.900,1016.767660
4347644 *0001V,01/04/70 00:48:21.000,1016.761467
4347754 *0001V,01/04/70 00:48:21.100,1016.759767
4347847 *0001V,01/04/70 00:48:21.200,1016.755762
4347956 *0001V,01/04/70 00:48:21.300,1016.748280
4348050 *0001V,01/04/70 00:48:21.400,1016.745198
4348159 *0001V,01/04/70 00:48:21.500,1016.741452
4348253 *0001V,01/04/70 00:48:21.600,1016.741252
4348346 *0001V,01/04/70 00:48:21.700,1016.736639
4348456 *0001V,01/04/70 00:48:21.800,1016.732055
4348549 *0001V,01/04/70 00:48:21.900,1016.728749
4348658 *0001V,01/04/70 00:48:22.000,1016.724356
4348752 *0001V,01/04/70 00:48:22.100,1016.720011
4348846 *0001V,01/04/70 00:48:22.200,1016.717595
4348955 *0001V,01/04/70 00:48:22.300,1016.714768
4349048 *0001V,01/04/70 00:48:22.400,1016.711406
4349158 *0001V,01/04/70 00:48:22.500,1016.708938
4349251 *0001V,01/04/70 00:48:22.600,1016.708064
4349345 *0001V,01/04/70 00:48:22.700,1016.703092
4349454 *0001V,01/04/70 00:48:22.800,1016.702244
4349548 *0001V,01/04/70 00:48:22.900,1016.702010
4349657 *0001V,01/04/70 00:48:23.000,1016.703374
4349750 *0001V,01/04/70 00:48:23.100,1016.701763
4349844 *0001V,01/04/70 00:48:23.200,1016.700098
4349953 *0001V,01/04/70 00:48:23.300,1016.700831
4350047 *0001V,01/04/70 00:48:23.400,1016.701787
4350156 *0001V,01/04/70 00:48:23.500,1016.701412
4350250 *0001V,01/04/70 00:48:23.600,1016.699593
4350359 *0001V,01/04/70 00:48:23.700,1016.702488
4350452 *0001V,01/04/70 00:48:23.800,1016.705231
4350546 *0001V,01/04/70 00:48:23.900,1016.707530
4350655 *0001V,01/04/70 00:48:24.000,1016.706475
4350749 *0001V,01/04/70 00:48:24.100,1016.706367
4350858 *0001V,01/04/70 00:48:24.200,1016.705093
4350952 *0001V,01/04/70 00:48:24.300,1016.706720
4351045 *0001V,01/04/70 00:48:24.400,1016.708541
4351154 *0001V,01/04/70 00:48:24.500,1016.710243
4351248 *0001V,01/04/70 00:48:24.600,1016.708647
4351357 *0001V,01/04/70 00:48:24.700,1016.710419
4351451 *0001V,01/04/70 00:48:24.800,1016.711061
4351544 *0001V,01/04/70 00:48:24.900,1016.709625
4351654 *0001V,01/04/70 00:48:25.000,1016.710060
4351747 *0001V,01/04/70 00:48:25.100,1016.712486
4351856 *0001V,01/04/70 00:48:25.200,1016.713077
4351950 *0001V,01/04/70 00:48:25.300,1016.714304
4352059 *0001V,01/04/70 00:48:25.400,1016.713670
4352153 *0001V,01/04/70 00:48:25.500,1016.709535
4352246 *0001V,01/04/70 00:48:25.600,1016.712675
4352356 *0001V,01/04/70 00:48:25.700,1016.714035
4352449 *0001V,01/04/70 00:48:25.800,1016.713307
4352558 *0001V,01/04/70 00:48:25.900,1016.712409
4352652 *0001V,01/04/70 00:48:26.000,1016.714747
4352746 *0001V,01/04/70 00:48:26.100,1016.717230
4352855 *0001V,01/04/70 00:48:26.200,1016.716541
4352948 *0001V,01/04/70 00:48:26.300,1016.719240
4353058 *0001V,01/04/70 00:48:26.400,1016.719479
4353151 *0001V,01/04/70 00:48:26.500,1016.719255
4353245 *0001V,01/04/70 00:48:26.600,1016.724263
4353354 *0001V,01/04/70 00:48:26.700,1016.729204
4353448 *0001V,01/04/70 00:48:26.800,1016.736667
4353557 *0001V,01/04/70 00:48:26.900,1016.737895
4353650 *0001V,01/04/70 00:48:27.000,1016.738793
4353760 *0001V,01/04/70 00:48:27.100,1016.743347
4353853 *0001V,01/04/70 00:48:27.200,1016.748896
4353947 *0001V,01/04/70 00:48:27.300,1016.753040
4354056 *0001V,01/04/70 00:48:27.400,1016.754861
4354150 *0001V,01/04/70 00:48:27.500,1016.759808
4354259 *0001V,01/04/70 00:48:27.600,1016.768277
4354352 *0001V,01/04/70 00:48:27.700,1016.772188
4354446 *0001V,01/04/70 00:48:27.800,1016.775455
4354555 *0001V,01/04/70 00:48:27.900,1016.779877
4354649 *0001V,01/04/70 00:48:28.000,1016.783845
4354758 *0001V,01/04/70 00:48:28.100,1016.786331
4354852 *0001V,01/04/70 00:48:28.200,1016.787363
4354945 *0001V,01/04/70 00:48:28.300,1016.792863
4355054 *0001V,01/04/70 00:48:28.400,1016.794103
4355148 *0001V,01/04/70 00:48:28.500,1016.795491
4355257 *0001V,01/04/70 00:48:28.600,1016.796794
4355351 *0001V,01/04/70 00:48:28.700,1016.796098
4355444 *0001V,01/04/70 00:48:28.800,1016.795691
4355554 *0001V,01/04/70 00:48:28.900,1016.795025
4355647 *0001V,01/04/70 00:48:29.000,1016.791820
4355756 *0001V,01/04/70 00:48:29.100,1016.789578
4355850 *0001V,01/04/70 00:48:29.200,1016.782960
4355959 *0001V,01/04/70 00:48:29.300,1016.780547
4356053 *0001V,01/04/70 00:48:29.400,1016.779435
4356146 *0001V,01/04/70 00:48:29.500,1016.775228
4356256 *0001V,01/04/70 00:48:29.600,1016.769891
4356349 *0001V,01/04/70 00:48:29.700,1016.761375
4356458 *0001V,01/04/70 00:48:29.800,1016.753288
4356552 *0001V,01/04/70 00:48:29.900,1016.746492
4356646 *0001V,01/04/70 00:48:30.000,1016.740885
4356755 *0001V,01/04/70 00:48:30.100,1016.732962
4356848 *0001V,01/04/70 00:48:30.200,1016.726329
4356958 *0001V,01/04/70 00:48:30.300,1016.718855
4357051 *0001V,01/04/70 00:48:30.400,1016.710769
4357145 *0001V,01/04/70 00:48:30.500,1016.702461
4357254 *0001V,01/04/70 00:48:30.600,1016.691809
4357348 *0001V,01/04/70 00:48:30.700,1016.686961
4357457 *0001V,01/04/70 00:48:30.800,1016.676828
4357550 *0001V,01/04/70 00:48:30.900,1016.669167
4357644 *0001V,01/04/70 00:48:31.000,1016.661990
4357753 *0001V,01/04/70 00:48:31.100,1016.659656
4357847 *0001V,01/04/70 00:48:31.200,1016.656670
4357956 *0001V,01/04/70 00:48:31.300,1016.651312
4358050 *0001V,01/04/70 00:48:31.400,1016.646203
4358159 *0001V,01/04/70 00:48:31.500,1016.644117
4358252 *0001V,01/04/70 00:48:31.600,1016.644480
4358346 *0001V,01/04/70 00:48:31.700,1016.641614
4358455 *0001V,01/04/70 00:48:31.800,1016.640559
4358549 *0001V,01/04/70 00:48:31.900,1016.640508
4358658 *0001V,01/04/70 00:48:32.000,1016.641292
4358752 *0001V,01/04/70 00:48:32.100,1016.642620
4358845 *0001V,01/04/70 00:48:32.200,1016.644608
4358954 *0001V,01/04/70 00:48:32.300,1016.645869
4359048 *0001V,01/04/70 00:48:32.400,1016.647024
4359157 *0001V,01/04/70 00:48:32.500,1016.649960
4359251 *0001V,01/04/70 00:48:32.600,1016.652127
4359344 *0001V,01/04/70 00:48:32.700,1016.655981
4359454 *0001V,01/04/70 00:48:32.800,1016.659802
4359547 *0001V,01/04/70 00:48:32.900,1016.663716
4359656 *0001V,01/04/70 00:48:33.000,1016.667367
4359750 *0001V,01/04/70 00:48:33.100,1016.668822
4359859 *0001V,01/04/70 00:48:33.200,1016.675827
4359953 *0001V,01/04/70 00:48:33.300,1016.682604
4400046 *0001V,01/04/70 00:48:33.400,1016.688467
4400156 *0001V,01/04/70 00:48:33.500,1016.693995
4400249 *0001V,01/04/70 00:48:33.600,1016.699471
4400358 *0001V,01/04/70 00:48:33.700,1016.705728
4400452 *0001V,01/04/70 00:48:33.800,1016.709411
4400546 *0001V,01/04/70 00:48:33.900,1016.715179
4400655 *0001V,01/04/70 00:48:34.000,1016.720634
4400748 *0001V,01/04/70 00:48:34.100,1016.725432
4400858 *0001V,01/04/70 00:48:34.200,1016.733961
4400951 *0001V,01/04/70 00:48:34.300,1016.738544
4401045 *0001V,01/04/70 00:48:34.400,1016.746992
4401154 *0001V,01/04/70 00:48:34.500,1016.752264
4401248 *0001V,01/04/70 00:48:34.600,1016.758875
4401357 *0001V,01/04/70 00:48:34.700,1016.765396
4401450 *0001V,01/04/70 00:48:34.800,1016.771853
4401544 *0001V,01/04/70 00:48:34.900,1016.779185
4401653 *0001V,01/04/70 00:48:35.000,1016.787124
4401747 *0001V,01/04/70 00:48:35.100,1016.794822
4401856 *0001V,01/04/70 00:48:35.200,1016.802654
4401950 *0001V,01/04/70 00:48:35.300,1016.808059
4402059 *0001V,01/04/70 00:48:35.400,1016.815319
4402152 *0001V,01/04/70 00:48:35.500,1016.817511
4402246 *0001V,01/04/70 00:48:35.600,1016.818865
4402355 *0001V,01/04/70 00:48:35.700,1016.822648
4402449 *0001V,01/04/70 00:48:35.800,1016.824614
4402558 *0001V,01/04/70 00:48:35.900,1016.825048
4402652 *0001V,01/04/70 00:48:36.000,1016.828459
4402745 *0001V,01/04/70 00:48:36.100,1016.829833
4402854 *0001V,01/04/70 00:48:36.200,1016.830939
4402948 *0001V,01/04/70 00:48:36.300,1016.828393
4403057 *0001V,01/04/70 00:48:36.400,1016.827730
4403151 *0001V,01/04/70 00:48:36.500,1016.824521
4403244 *0001V,01/04/70 00:48:36.600,1016.817948
4403354 *0001V,01/04/70 00:48:36.700,1016.809476
4403447 *0001V,01/04/70 00:48:36.800,1016.804109
4403556 *0001V,01/04/70 00:48:36.900,1016.799579
4403650 *0001V,01/04/70 00:48:37.000,1016.794167
4403759 *0001V,01/04/70 00:48:37.100,1016.786432
4403853 *0001V,01/04/70 00:48:37.200,1016.778853
4403946 *0001V,01/04/70 00:48:37.300,1016.770239
4404056 *0001V,01/04/70 00:48:37.400,1016.757612
4404149 *0001V,01/04/70 00:48:37.500,1016.747152
4404258 *0001V,01/04/70 00:48:37.600,1016.734871
4404352 *0001V,01/04/70 00:48:37.700,1016.722583
4404446 *0001V,01/04/70 00:48:37.800,1016.711410
4404555 *0001V,01/04/70 00:48:37.900,1016.700880
4404648 *0001V,01/04/70 00:48:38.000,1016.691805
4404758 *0001V,01/04/70 00:48:38.100,1016.679520
4404851 *0001V,01/04/70 00:48:38.200,1016.668586
4404945 *0001V,01/04/70 00:48:38.300,1016.657059
4405054 *0001V,01/04/70 00:48:38.400,1016.649494
4405148 *0001V,01/04/70 00:48:38.500,1016.640095
4405257 *0001V,01/04/70 00:48:38.600,1016.633651
4405350 *0001V,01/04/70 00:48:38.700,1016.625224
4405444 *0001V,01/04/70 00:48:38.800,1016.618815
4405553 *0001V,01/04/70 00:48:38.900,1016.614668
4405647 *0001V,01/04/70 00:48:39.000,1016.608935
4405756 *0001V,01/04/70 00:48:39.100,1016.605152
4405850 *0001V,01/04/70 00:48:39.200,1016.602963
4405959 *0001V,01/04/70 00:48:39.300,1016.601830
4406052 *0001V,01/04/70 00:48:39.400,1016.598249
4406146 *0001V,01/04/70 00:48:39.500,1016.600030
4406255 *0001V,01/04/70 00:48:39.600,1016.601793
4406349 *0001V,01/04/70 00:48:39.700,1016.606307
4406458 *0001V,01/04/70 00:48:39.800,1016.611159
4406552 *0001V,01/04/70 00:48:39.900,1016.611534
4406645 *0001V,01/04/70 00:48:40.000,1016.615958
4406754 *0001V,01/04/70 00:48:40.100,1016.623690
4406848 *0001V,01/04/70 00:48:40.200,1016.628449
4406957 *0001V,01/04/70 00:48:40.300,1016.634149
4407051 *0001V,01/04/70 00:48:40.400,1016.643783
4407144 *0001V,01/04/70 00:48:40.500,1016.645406
4407254 *0001V,01/04/70 00:48:40.600,1016.648727
4407347 *0001V,01/04/70 00:48:40.700,1016.659808
4407456 *0001V,01/04/70 00:48:40.800,1016.674589
4407550 *0001V,01/04/70 00:48:40.900,1016.682193
4407659 *0001V,01/04/70 00:48:41.000,1016.691559
4407753 *0001V,01/04/70 00:48:41.100,1016.705288
4407846 *0001V,01/04/70 00:48:41.200,1016.715145
4407956 *0001V,01/04/70 00:48:41.300,1016.723160
4408049 *0001V,01/04/70 00:48:41.400,1016.734957
4408158 *0001V,01/04/70 00:48:41.500,1016.744176
4408252 *0001V,01/04/70 00:48:41.600,1016.756865
4408346 *0001V,01/04/70 00:48:41.700,1016.763144
4408455 *0001V,01/04/70 00:48:41.800,1016.777856
4408548 *0001V,01/04/70 00:48:41.900,1016.787530
4408658 *0001V,01/04/70 00:48:42.000,1016.795685
4408751 *0001V,01/04/70 00:48:42.100,1016.805660
4408845 *0001V,01/04/70 00:48:42.200,1016.811544
4408954 *0001V,01/04/70 00:48:42.300,1016.819180
4409048 *0001V,01/04/70 00:48:42.400,1016.822357
4409157 *0001V,01/04/70 00:48:42.500,1016.829760
4409250 *0001V,01/04/70 00:48:42.600,1016.832946
4409344 *0001V,01/04/70 00:48:42.700,1016.836188
4409453 *0001V,01/04/70 00:48:42.800,1016.836989
4409547 *0001V,01/04/70 00:48:42.900,1016.837948
4409656 *0001V,01/04/70 00:48:43.000,1016.836513
4409750 *0001V,01/04/70 00:48:43.100,1016.836278
4409859 *0001V,01/04/70 00:48:43.200,1016.832819
4409952 *0001V,01/04/70 00:48:43.300,1016.829474
4410046 *0001V,01/04/70 00:48:43.400,1016.826710
4410155 *0001V,01/04/70 00:48:43.500,1016.822915
4410249 *0001V,01/04/70 00:48:43.600,1016.813542
4410358 *0001V,01/04/70 00:48:43.700,1016.807050
4410452 *0001V,01/04/70 00:48:43.800,1016.800119
4410545 *0001V,01/04/70 00:48:43.900,1016.792481
4410654 *0001V,01/04/70 00:48:44.000,1016.782709
4410748 *0001V,01/04/70 00:48:44.100,1016.772035
4410857 *0001V,01/04/70 00:48:44.200,1016.761014
4410951 *0001V,01/04/70 00:48:44.300,1016.751110
4411044 *0001V,01/04/70 00:48:44.400,1016.743129
4411154 *0001V,01/04/70 00:48:44.500,1016.732252
4411247 *0001V,01/04/70 00:48:44.600,1016.720150
4411356 *0001V,01/04/70 00:48:44.700,1016.711216
4411450 *0001V,01/04/70 00:48:44.800,1016.700634
4411559 *0001V,01/04/70 00:48:44.900,1016.692102
4411653 *0001V,01/04/70 00:48:45.000,1016.683881
4411746 *0001V,01/04/70 00:48:45.100,1016.676330
4411856 *0001V,01/04/70 00:48:45.200,1016.667355
4411949 *0001V,01/04/70 00:48:45.300,1016.660563
4412058 *0001V,01/04/70 00:48:45.400,1016.653169
4412152 *0001V,01/04/70 00:48:45.500,1016.647523
4412246 *0001V,01/04/70 00:48:45.600,1016.641681
4412355 *0001V,01/04/70 00:48:45.700,1016.638072
4412448 *0001V,01/04/70 00:48:45.800,1016.631915
4412558 *0001V,01/04/70 00:48:45.900,1016.630991
4412651 *0001V,01/04/70 00:48:46.000,1016.627794
4412745 *0001V,01/04/70 00:48:46.100,1016.630100
4412854 *0001V,01/04/70 00:48:46.200,1016.630165
4412948 *0001V,01/04/70 00:48:46.300,1016.630599
4413057 *0001V,01/04/70 00:48:46.400,1016.632066
4413150 *0001V,01/04/70 00:48:46.500,1016.637365
4413244 *0001V,01/04/70 00:48:46.600,1016.639414
4413353 *0001V,01/04/70 00:48:46.700,1016.642635
4413447 *0001V,01/04/70 00:48:46.800,1016.647042
4413556 *0001V,01/04/70 00:48:46.900,1016.651173
4413650 *0001V,01/04/70 00:48:47.000,1016.656660
4413759 *0001V,01/04/70 00:48:47.100,1016.661722
4413852 *0001V,01/04/70 00:48:47.200,1016.667333
4413946 *0001V,01/04/70 00:48:47.300,1016.672497
4414055 *0001V,01/04/70 00:48:47.400,1016.680304
4414149 *0001V,01/04/70 00:48:47.500,1016.686276
4414258 *0001V,01/04/70 00:48:47.600,1016.691107
4414352 *0001V,01/04/70 00:48:47.700,1016.698745
4414445 *0001V,01/04/70 00:48:47.800,1016.705548
4414554 *0001V,01/04/70 00:48:47.900,1016.715931
4414648 *0001V,01/04/70 00:48:48.000,1016.722573
4414757 *0001V,01/04/70 00:48:48.100,1016.729403
4414851 *0001V,01/04/70 00:48:48.200,1016.735453
4414944 *0001V,01/04/70 00:48:48.300,1016.741615
4415054 *0001V,01/04/70 00:48:48.400,1016.746557
4415147 *0001V,01/04/70 00:48:48.500,1016.753520
4415256 *0001V,01/04/70 00:48:48.600,1016.757425
4415350 *0001V,01/04/70 00:48:48.700,1016.759219
4415459 *0001V,01/04/70 00:48:48.800,1016.764212
4415553 *0001V,01/04/70 00:48:48.900,1016.764737
4415646 *0001V,01/04/70 00:48:49.000,1016.763271
4415756 *0001V,01/04/70 00:48:49.100,1016.768133
4415849 *0001V,01/04/70 00:48:49.200,1016.772506
4415958 *0001V,01/04/70 00:48:49.300,1016.775595
4416052 *0001V,01/04/70 00:48:49.400,1016.774587
4416146 *0001V,01/04/70 00:48:49.500,1016.774631
4416255 *0001V,01/04/70 00:48:49.600,1016.774585
4416348 *0001V,01/04/70 00:48:49.700,1016.770631
4416458 *0001V,01/04/70 00:48:49.800,1016.767455
4416551 *0001V,01/04/70 00:48:49.900,1016.766292
4416645 *0001V,01/04/70 00:48:50.000,1016.765199
4416754 *0001V,01/04/70 00:48:50.100,1016.766313
4416848 *0001V,01/04/70 00:48:50.200,1016.763637
4416957 *0001V,01/04/70 00:48:50.300,1016.762192
4417050 *0001V,01/04/70 00:48:50.400,1016.761275
4417144 *0001V,01/04/70 00:48:50.500,1016.758324
4417253 *0001V,01/04/70 00:48:50.600,1016.755602
4417347 *0001V,01/04/70 00:48:50.700,1016.752537
4417456 *0001V,01/04/70 00:48:50.800,1016.749600
4417550 *0001V,01/04/70 00:48:50.900,1016.745550
4417659 *0001V,01/04/70 00:48:51.000,1016.743852
4417752 *0001V,01/04/70 00:48:51.100,1016.740261
4417846 *0001V,01/04/70 00:48:51.200,1016.737721
4417955 *0001V,01/04/70 00:48:51.300,1016.737423
4418049 *0001V,01/04/70 00:48:51.400,1016.734835
4418158 *0001V,01/04/70 00:48:51.500,1016.733173
4418252 *0001V,01/04/70 00:48:51.600,1016.729758
4418345 *0001V,01/04/70 00:48:51.700,1016.728840
4418454 *0001V,01/04/70 00:48:51.800,1016.726224
4418548 *0001V,01/04/70 00:48:51.900,1016.723898
4418657 *0001V,01/04/70 00:48:52.000,1016.721593
4418751 *0001V,01/04/70 00:48:52.100,1016.718553
4418844 *0001V,01/04/70 00:48:52.200,1016.716551
4418954 *0001V,01/04/70 00:48:52.300,1016.713809
4419047 *0001V,01/04/70 00:48:52.400,1016.714319
4419156 *0001V,01/04/70 00:48:52.500,1016.710187
4419250 *0001V,01/04/70 00:48:52.600,1016.707786
4419344 *0001V,01/04/70 00:48:52.700,1016.704306
4419453 *0001V,01/04/70 00:48:52.800,1016.704477
4419546 *0001V,01/04/70 00:48:52.900,1016.705610
4419656 *0001V,01/04/70 00:48:53.000,1016.700076
4419749 *0001V,01/04/70 00:48:53.100,1016.699907
4419858 *0001V,01/04/70 00:48:53.200,1016.696331
4419952 *0001V,01/04/70 00:48:53.300,1016.693367
4420046 *0001V,01/04/70 00:48:53.400,1016.694770
4420155 *0001V,01/04/70 00:48:53.500,1016.696636
4420248 *0001V,01/04/70 00:48:53.600,1016.694433
4420358 *0001V,01/04/70 00:48:53.700,1016.692733
4420451 *0001V,01/04/70 00:48:53.800,1016.692186
4420545 *0001V,01/04/70 00:48:53.900,1016.691866
4420654 *0001V,01/04/70 00:48:54.000,1016.690810
4420748 *0001V,01/04/70 00:48:54.100,1016.693045
4420857 *0001V,01/04/70 00:48:54.200,1016.692900
4420950 *0001V,01/04/70 00:48:54.300,1016.693229
4421044 *0001V,01/04/70 00:48:54.400,1016.693952
4421153 *0001V,01/04/70 00:48:54.500,1016.697066
4421247 *0001V,01/04/70 00:48:54.600,1016.700605
4421356 *0001V,01/04/70 00:48:54.700,1016.703398
4421450 *0001V,01/04/70 00:48:54.800,1016.706939
4421559 *0001V,01/04/70 00:48:54.900,1016.709702
4421652 *0001V,01/04/70 00:48:55.000,1016.714210
4421746 *0001V,01/04/70 00:48:55.100,1016.717129
4421855 *0001V,01/04/70 00:48:55.200,1016.719341
4421949 *0001V,01/04/70 00:48:55.300,1016.721416
4422058 *0001V,01/04/70 00:48:55.400,1016.726542
4422152 *0001V,01/04/70 00:48:55.500,1016.729953
4422245 *0001V,01/04/70 00:48:55.600,1016.732650
4422354 *0001V,01/04/70 00:48:55.700,1016.733604
4422448 *0001V,01/04/70 00:48:55.800,1016.735533
4422557 *0001V,01/04/70 00:48:55.900,1016.740106
4422651 *0001V,01/04/70 00:48:56.000,1016.742668
4422744 *0001V,01/04/70 00:48:56.100,1016.745860
4422854 *0001V,01/04/70 00:48:56.200,1016.746430
4422947 *0001V,01/04/70 00:48:56.300,1016.747494
4423056 *0001V,01/04/70 00:48:56.400,1016.748655
4423150 *0001V,01/04/70 00:48:56.500,1016.750024
4423259 *0001V,01/04/70 00:48:56.600,1016.749364
4423353 *0001V,01/04/70 00:48:56.700,1016.748345
4423446 *0001V,01/04/70 00:48:56.800,1016.744946
4423556 *0001V,01/04/70 00:48:56.900,1016.745910
4423649 *0001V,01/04/70 00:48:57.000,1016.743769
4423758 *0001V,01/04/70 00:48:57.100,1016.743546
4423852 *0001V,01/04/70 00:48:57.200,1016.743919
4423946 *0001V,01/04/70 00:48:57.300,1016.742427
4424055 *0001V,01/04/70 00:48:57.400,1016.741374
4424148 *0001V,01/04/70 00:48:57.500,1016.740168
4424258 *0001V,01/04/70 00:48:57.600,1016.737095
4424351 *0001V,01/04/70 00:48:57.700,1016.734714
4424445 *0001V,01/04/70 00:48:57.800,1016.732130
4424554 *0001V,01/04/70 00:48:57.900,1016.731004
4424648 *0001V,01/04/70 00:48:58.000,1016.728988
4424757 *0001V,01/04/70 00:48:58.100,1016.729087
4424850 *0001V,01/04/70 00:48:58.200,1016.726127
4424944 *0001V,01/04/70 00:48:58.300,1016.724421
4425053 *0001V,01/04/70 00:48:58.400,1016.724884
4425147 *0001V,01/04/70 00:48:58.500,1016.725144
4425256 *0001V,01/04/70 00:48:58.600,1016.726322
4425350 *0001V,01/04/70 00:48:58.700,1016.726018
4425459 *0001V,01/04/70 00:48:58.800,1016.724785
4425552 *0001V,01/04/70 00:48:58.900,1016.724274
4425646 *0001V,01/04/70 00:48:59.000,1016.727679
4425755 *0001V,01/04/70 00:48:59.100,1016.728206
4425849 *0001V,01/04/70 00:48:59.200,1016.729005
4425958 *0001V,01/04/70 00:48:59.300,1016.730795
4426052 *0001V,01/04/70 00:48:59.400,1016.731642
4426145 *0001V,01/04/70 00:48:59.500,1016.733791
4426254 *0001V,01/04/70 00:48:59.600,1016.736059
4426348 *0001V,01/04/70 00:48:59.700,1016.734213
4426457 *0001V,01/04/70 00:48:59.800,1016.733900
4426551 *0001V,01/04/70 00:48:59.900,1016.733692
4426644 *0001V,01/04/70 00:49:00.000,1016.734190
4426754 *0001V,01/04/70 00:49:00.100,1016.736907
4426847 *0001V,01/04/70 00:49:00.200,1016.737065
4426956 *0001V,01/04/70 00:49:00.300,1016.738565
4427050 *0001V,01/04/70 00:49:00.400,1016.741044
4427159 *0001V,01/04/70 00:49:00.500,1016.740378
4427253 *0001V,01/04/70 00:49:00.600,1016.741492
4427346 *0001V,01/04/70 00:49:00.700,1016.739921
4427456 *0001V,01/04/70 00:49:00.800,1016.741370
4427549 *0001V,01/04/70 00:49:00.900,1016.742926
4427658 *0001V,01/04/70 00:49:01.000,1016.742743
4427752 *0001V,01/04/70 00:49:01.100,1016.743192
4427846 *0001V,01/04/70 00:49:01.200,1016.741001
4427955 *0001V,01/04/70 00:49:01.300,1016.742479
4428048 *0001V,01/04/70 00:49:01.400,1016.743032
4428158 *0001V,01/04/70 00:49:01.500,1016.741090
4428251 *0001V,01/04/70 00:49:01.600,1016.739654
4428345 *0001V,01/04/70 00:49:01.700,1016.737898
4428454 *0001V,01/04/70 00:49:01.800,1016.737465
4428548 *0001V,01/04/70 00:49:01.900,1016.737937
4428657 *0001V,01/04/70 00:49:02.000,1016.737111
4428750 *0001V,01/04/70 00:49:02.100,1016.737339
4428844 *0001V,01/04/70 00:49:02.200,1016.735651
4428953 *0001V,01/04/70 00:49:02.300,1016.733391
4429047 *0001V,01/04/70 00:49:02.400,1016.728794
4429156 *0001V,01/04/70 00:49:02.500,1016.726789
4429250 *0001V,01/04/70 00:49:02.600,1016.727350
4429359 *0001V,01/04/70 00:49:02.700,1016.726375
4429452 *0001V,01/04/70 00:49:02.800,1016.724739
4429546 *0001V,01/04/70 00:49:02.900,1016.724169
4429655 *0001V,01/04/70 00:49:03.000,1016.721476
4429749 *0001V,01/04/70 00:49:03.100,1016.717038
4429858 *0001V,01/04/70 00:49:03.200,1016.716441
4429952 *0001V,01/04/70 00:49:03.300,1016.715568
4430045 *0001V,01/04/70 00:49:03.400,1016.712942
4430154 *0001V,01/04/70 00:49:03.500,1016.710122
4430248 *0001V,01/04/70 00:49:03.600,1016.711242
4430357 *0001V,01/04/70 00:49:03.700,1016.710824
4430451 *0001V,01/04/70 00:49:03.800,1016.710759
4430544 *0001V,01/04/70 00:49:03.900,1016.709826
4430654 *0001V,01/04/70 00:49:04.000,1016.709486
4430747 *0001V,01/04/70 00:49:04.100,1016.709121
4430856 *0001V,01/04/70 00:49:04.200,1016.709326
4430950 *0001V,01/04/70 00:49:04.300,1016.708858
4431059 *0001V,01/04/70 00:49:04.400,1016.706178
4431153 *0001V,01/04/70 00:49:04.500,1016.705774
4431246 *0001V,01/04/70 00:49:04.600,1016.705165
4431356 *0001V,01/04/70 00:49:04.700,1016.706661
4431449 *0001V,01/04/70 00:49:04.800,1016.710166
4431558 *0001V,01/04/70 00:49:04.900,1016.710692
4431652 *0001V,01/04/70 00:49:05.000,1016.711239
4431746 *0001V,01/04/70 00:49:05.100,1016.713957
4431855 *0001V,01/04/70 00:49:05.200,1016.715223
4431948 *0001V,01/04/70 00:49:05.300,1016.717579
4432058 *0001V,01/04/70 00:49:05.400,1016.719628
4432151 *0001V,01/04/70 00:49:05.500,1016.722055
4432245 *0001V,01/04/70 00:49:05.600,1016.722586
4432354 *0001V,01/04/70 00:49:05.700,1016.722413
4432448 *0001V,01/04/70 00:49:05.800,1016.722879
4432557 *0001V,01/04/70 00:49:05.900,1016.728433
4432650 *0001V,01/04/70 00:49:06.000,1016.732586
4432744 *0001V,01/04/70 00:49:06.100,1016.734762
4432853 *0001V,01/04/70 00:49:06.200,1016.738469
4432947 *0001V,01/04/70 00:49:06.300,1016.738369
4433056 *0001V,01/04/70 00:49:06.400,1016.741270
4433150 *0001V,01/04/70 00:49:06.500,1016.740758
4433259 *0001V,01/04/70 00:49:06.600,1016.743869
4433352 *0001V,01/04/70 00:49:06.700,1016.747268
4433446 *0001V,01/04/70 00:49:06.800,1016.746309
4433555 *0001V,01/04/70 00:49:06.900,1016.747972
4433649 *0001V,01/04/70 00:49:07.000,1016.747735
4433758 *0001V,01/04/70 00:49:07.100,1016.746950
4433852 *0001V,01/04/70 00:49:07.200,1016.748034
4433945 *0001V,01/04/70 00:49:07.300,1016.748369
4434054 *0001V,01/04/70 00:49:07.400,1016.749340
4434148 *0001V,01/04/70 00:49:07.500,1016.748485
4434257 *0001V,01/04/70 00:49:07.600,1016.745566
4434351 *0001V,01/04/70 00:49:07.700,1016.745974
4434444 *0001V,01/04/70 00:49:07.800,1016.745715
4434554 *0001V,01/04/70 00:49:07.900,1016.744534
4434647 *0001V,01/04/70 00:49:08.000,1016.741889
4434756 *0001V,01/04/70 00:49:08.100,1016.743495
4434850 *0001V,01/04/70 00:49:08.200,1016.741791
4434944 *0001V,01/04/70 00:49:08.300,1016.740218
4435053 *0001V,01/04/70 00:49:08.400,1016.738677
4435146 *0001V,01/04/70 00:49:08.500,1016.737374
4435256 *0001V,01/04/70 00:49:08.600,1016.736508
4435349 *0001V,01/04/70 00:49:08.700,1016.736644
4435458 *0001V,01/04/70 00:49:08.800,1016.735432
4435552 *0001V,01/04/70 00:49:08.900,1016.735363
4435646 *0001V,01/04/70 00:49:09.000,1016.733362
4435755 *0001V,01/04/70 00:49:09.100,1016.732201
4435848 *0001V,01/04/70 00:49:09.200,1016.731132
4435958 *0001V,01/04/70 00:49:09.300,1016.732222
4436051 *0001V,01/04/70 00:49:09.400,1016.728721
4436145 *0001V,01/04/70 00:49:09.500,1016.729746
4436254 *0001V,01/04/70 00:49:09.600,1016.726259
4436348 *0001V,01/04/70 00:49:09.700,1016.723606
4436457 *0001V,01/04/70 00:49:09.800,1016.722588
4436550 *0001V,01/04/70 00:49:09.900,1016.725138
4436644 *0001V,01/04/70 00:49:10.000,1016.725295
4436753 *0001V,01/04/70 00:49:10.100,1016.726199
4436847 *0001V,01/04/70 00:49:10.200,1016.725831
4436956 *0001V,01/04/70 00:49:10.300,1016.724124
4437050 *0001V,01/04/70 00:49:10.400,1016.725672
4437159 *0001V,01/04/70 00:49:10.500,1016.724018
4437252 *0001V,01/04/70 00:49:10.600,1016.723568
4437346 *0001V,01/04/70 00:49:10.700,1016.727303
4437455 *0001V,01/04/70 00:49:10.800,1016.726037
4437549 *0001V,01/04/70 00:49:10.900,1016.726456
4437658 *0001V,01/04/70 00:49:11.000,1016.723950
4437752 *0001V,01/04/70 00:49:11.100,1016.725356
4437845 *0001V,01/04/70 00:49:11.200,1016.725360
4437954 *0001V,01/04/70 00:49:11.300,1016.725850
4438048 *0001V,01/04/70 00:49:11.400,1016.726653
4438157 *0001V,01/04/70 00:49:11.500,1016.727913
4438251 *0001V,01/04/70 00:49:11.600,1016.726490
4438344 *0001V,01/04/70 00:49:11.700,1016.728641
4438454 *0001V,01/04/70 00:49:11.800,1016.729773
4438547 *0001V,01/04/70 00:49:11.900,1016.732834
4438656 *0001V,01/04/70 00:49:12.000,1016.734023
4438750 *0001V,01/04/70 00:49:12.100,1016.734918
4438859 *0001V,01/04/70 00:49:12.200,1016.737611
4438953 *0001V,01/04/70 00:49:12.300,1016.738088
4439046 *0001V,01/04/70 00:49:12.400,1016.739304
4439156 *0001V,01/04/70 00:49:12.500,1016.737903
4439249 *0001V,01/04/70 00:49:12.600,1016.734070
4439358 *0001V,01/04/70 00:49:12.700,1016.734382
4439452 *0001V,01/04/70 00:49:12.800,1016.735554
4439546 *0001V,01/04/70 00:49:12.900,1016.737371
4439655 *0001V,01/04/70 00:49:13.000,1016.735258
4439748 *0001V,01/04/70 00:49:13.100,1016.733368
4439858 *0001V,01/04/70 00:49:13.200,1016.736071
4439951 *0001V,01/04/70 00:49:13.300,1016.736350
4440045 *0001V,01/04/70 00:49:13.400,1016.736819
4440154 *0001V,01/04/70 00:49:13.500,1016.735044
4440248 *0001V,01/04/70 00:49:13.600,1016.735906
4440357 *0001V,01/04/70 00:49:13.700,1016.733372
4440450 *0001V,01/04/70 00:49:13.800,1016.730747
4440544 *0001V,01/04/70 00:49:13.900,1016.731100
4440653 *0001V,01/04/70 00:49:14.000,1016.728605
4440747 *0001V,01/04/70 00:49:14.100,1016.727206
4440856 *0001V,01/04/70 00:49:14.200,1016.726072
4440950 *0001V,01/04/70 00:49:14.300,1016.724886
4441059 *0001V,01/04/70 00:49:14.400,1016.722679
4441153 *0001V,01/04/70 00:49:14.500,1016.722670
4441246 *0001V,01/04/70 00:49:14.600,1016.720135
4441355 *0001V,01/04/70 00:49:14.700,1016.718195
4441449 *0001V,01/04/70 00:49:14.800,1016.713987
4441558 *0001V,01/04/70 00:49:14.900,1016.714830
4441652 *0001V,01/04/70 00:49:15.000,1016.713733
4441745 *0001V,01/04/70 00:49:15.100,1016.716409
4441855 *0001V,01/04/70 00:49:15.200,1016.718133
4441948 *0001V,01/04/70 00:49:15.300,1016.718920
4442057 *0001V,01/04/70 00:49:15.400,1016.715545
4442151 *0001V,01/04/70 00:49:15.500,1016.714564
4442245 *0001V,01/04/70 00:49:15.600,1016.715001
4442354 *0001V,01/04/70 00:49:15.700,1016.716954
4442447 *0001V,01/04/70 00:49:15.800,1016.715810
4442557 *0001V,01/04/70 00:49:15.900,1016.716658
4442650 *0001V,01/04/70 00:49:16.000,1016.715658
4442759 *0001V,01/04/70 00:49:16.100,1016.716484
4442853 *0001V,01/04/70 00:49:16.200,1016.713623
4442947 *0001V,01/04/70 00:49:16.300,1016.712345
4443056 *0001V,01/04/70 00:49:16.400,1016.714930
4443149 *0001V,01/04/70 00:49:16.500,1016.717807
4443259 *0001V,01/04/70 00:49:16.600,1016.721816
4443352 *0001V,01/04/70 00:49:16.700,1016.720824
4443446 *0001V,01/04/70 00:49:16.800,1016.719702
4443555 *0001V,01/04/70 00:49:16.900,1016.719313
4443649 *0001V,01/04/70 00:49:17.000,1016.720549
4443758 *0001V,01/04/70 00:49:17.100,1016.723454
4443851 *0001V,01/04/70 00:49:17.200,1016.729487
4443945 *0001V,01/04/70 00:49:17.300,1016.730136
4444054 *0001V,01/04/70 00:49:17.400,1016.728012
4444148 *0001V,01/04/70 00:49:17.500,1016.731591
4444257 *0001V,01/04/70 00:49:17.600,1016.730600
4444351 *0001V,01/04/70 00:49:17.700,1016.729505
4444444 *0001V,01/04/70 00:49:17.800,1016.728821
4444553 *0001V,01/04/70 00:49:17.900,1016.732070
4444647 *0001V,01/04/70 00:49:18.000,1016.740324
4444756 *0001V,01/04/70 00:49:18.100,1016.738872
4444850 *0001V,01/04/70 00:49:18.200,1016.742601
4444959 *0001V,01/04/70 00:49:18.300,1016.741079
4445053 *0001V,01/04/70 00:49:18.400,1016.739122
4445146 *0001V,01/04/70 00:49:18.500,1016.742823
4445255 *0001V,01/04/70 00:49:18.600,1016.747255
4445349 *0001V,01/04/70 00:49:18.700,1016.749845
4445458 *0001V,01/04/70 00:49:18.800,1016.752137
4445552 *0001V,01/04/70 00:49:18.900,1016.752199
4445645 *0001V,01/04/70 00:49:19.000,1016.754206
4445755 *0001V,01/04/70 00:49:19.100,1016.756460
4445848 *0001V,01/04/70 00:49:19.200,1016.759005
4445957 *0001V,01/04/70 00:49:19.300,1016.756852
4446051 *0001V,01/04/70 00:49:19.400,1016.756307
4446145 *0001V,01/04/70 00:49:19.500,1016.756786
4446254 *0001V,01/04/70 00:49:19.600,1016.758539
4446347 *0001V,01/04/70 00:49:19.700,1016.756297
4446457 *0001V,01/04/70 00:49:19.800,1016.754866
4446550 *0001V,01/04/70 00:49:19.900,1016.755619
4446644 *0001V,01/04/70 00:49:20.000,1016.754528
4446753 *0001V,01/04/70 00:49:20.100,1016.753360
4446847 *0001V,01/04/70 00:49:20.200,1016.752593
4446956 *0001V,01/04/70 00:49:20.300,1016.750451
4447049 *0001V,01/04/70 00:49:20.400,1016.744123
4447159 *0001V,01/04/70 00:49:20.500,1016.743064
4447252 *0001V,01/04/70 00:49:20.600,1016.740642
4447346 *0001V,01/04/70 00:49:20.700,1016.740744
4447455 *0001V,01/04/70 00:49:20.800,1016.739775
4447549 *0001V,01/04/70 00:49:20.900,1016.738613
4447658 *0001V,01/04/70 00:49:21.000,1016.735463
4447751 *0001V,01/04/70 00:49:21.100,1016.726330
4447845 *0001V,01/04/70 00:49:21.200,1016.722075
4447954 *0001V,01/04/70 00:49:21.300,1016.716351
4448048 *0001V,01/04/70 00:49:21.400,1016.713751
4448157 *0001V,01/04/70 00:49:21.500,1016.709017
4448251 *0001V,01/04/70 00:49:21.600,1016.708450
4448344 *0001V,01/04/70 00:49:21.700,1016.704327
4448453 *0001V,01/04/70 00:49:21.800,1016.703389
4448547 *0001V,01/04/70 00:49:21.900,1016.701782
4448656 *0001V,01/04/70 00:49:22.000,1016.698266
4448750 *0001V,01/04/70 00:49:22.100,1016.693511
4448859 *0001V,01/04/70 00:49:22.200,1016.693362
4448953 *0001V,01/04/70 00:49:22.300,1016.691023
4449046 *0001V,01/04/70 00:49:22.400,1016.688944
4449155 *0001V,01/04/70 00:49:22.500,1016.686238
4449249 *0001V,01/04/70 00:49:22.600,1016.689060
4449358 *0001V,01/04/70 00:49:22.700,1016.686909
4449452 *0001V,01/04/70 00:49:22.800,1016.685290
4449545 *0001V,01/04/70 00:49:22.900,1016.681497
4449655 *0001V,01/04/70 00:49:23.000,1016.684343
4449748 *0001V,01/04/70 00:49:23.100,1016.686242
4449857 *0001V,01/04/70 00:49:23.200,1016.684117
4449951 *0001V,01/04/70 00:49:23.300,1016.683966
4450045 *0001V,01/04/70 00:49:23.400,1016.683268
4450154 *0001V,01/04/70 00:49:23.500,1016.685925
4450247 *0001V,01/04/70 00:49:23.600,1016.691643
4450357 *0001V,01/04/70 00:49:23.700,1016.699998
4450450 *0001V,01/04/70 00:49:23.800,1016.705953
4450544 *0001V,01/04/70 00:49:23.900,1016.709469
4450653 *0001V,01/04/70 00:49:24.000,1016.713280
4450747 *0001V,01/04/70 00:49:24.100,1016.714659
4450856 *0001V,01/04/70 00:49:24.200,1016.720351
4450949 *0001V,01/04/70 00:49:24.300,1016.727991
4451059 *0001V,01/04/70 00:49:24.400,1016.736011
4451152 *0001V,01/04/70 00:49:24.500,1016.742511
4451246 *0001V,01/04/70 00:49:24.600,1016.746817
4451355 *0001V,01/04/70 00:49:24.700,1016.750818
4451449 *0001V,01/04/70 00:49:24.800,1016.755887
4451558 *0001V,01/04/70 00:49:24.900,1016.759493
4451651 *0001V,01/04/70 00:49:25.000,1016.767088
4451745 *0001V,01/04/70 00:49:25.100,1016.773485
4451854 *0001V,01/04/70 00:49:25.200,1016.775608
4451948 *0001V,01/04/70 00:49:25.300,1016.775845
4452057 *0001V,01/04/70 00:49:25.400,1016.778298
4452151 *0001V,01/04/70 00:49:25.500,1016.782561
4452244 *0001V,01/04/70 00:49:25.600,1016.782791
4452353 *0001V,01/04/70 00:49:25.700,1016.784739
4452447 *0001V,01/04/70 00:49:25.800,1016.785936
4452556 *0001V,01/04/70 00:49:25.900,1016.787431
4452650 *0001V,01/04/70 00:49:26.000,1016.783509
4452759 *0001V,01/04/70 00:49:26.100,1016.781918
4452853 *0001V,01/04/70 00:49:26.200,1016.782699
4452946 *0001V,01/04/70 00:49:26.300,1016.781863
4453055 *0001V,01/04/70 00:49:26.400,1016.776073
4453149 *0001V,01/04/70 00:49:26.500,1016.771930
4453258 *0001V,01/04/70 00:49:26.600,1016.768266
4453352 *0001V,01/04/70 00:49:26.700,1016.764371
4453445 *0001V,01/04/70 00:49:26.800,1016.761098
4453555 *0001V,01/04/70 00:49:26.900,1016.755276
4453648 *0001V,01/04/70 00:49:27.000,1016.746413
4453757 *0001V,01/04/70 00:49:27.100,1016.741923
4453851 *0001V,01/04/70 00:49:27.200,1016.738640
4453945 *0001V,01/04/70 00:49:27.300,1016.730896
4454054 *0001V,01/04/70 00:49:27.400,1016.727395
4454147 *0001V,01/04/70 00:49:27.500,1016.720753
4454257 *0001V,01/04/70 00:49:27.600,1016.717184
4454350 *0001V,01/04/70 00:49:27.700,1016.709042
4454459 *0001V,01/04/70 00:49:27.800,1016.707278
4454553 *0001V,01/04/70 00:49:27.900,1016.703996
4454647 *0001V,01/04/70 00:49:28.000,1016.701077
4454756 *0001V,01/04/70 00:49:28.100,1016.696823
4454849 *0001V,01/04/70 00:49:28.200,1016.692360
4454959 *0001V,01/04/70 00:49:28.300,1016.690159
4455052 *0001V,01/04/70 00:49:28.400,1016.683397
4455146 *0001V,01/04/70 00:49:28.500,1016.678940
4455255 *0001V,01/04/70 00:49:28.600,1016.681592
4455349 *0001V,01/04/70 00:49:28.700,1016.683464
4455458 *0001V,01/04/70 00:49:28.800,1016.680060
4455551 *0001V,01/04/70 00:49:28.900,1016.678751
4455645 *0001V,01/04/70 00:49:29.000,1016.678093
4455754 *0001V,01/04/70 00:49:29.100,1016.679400
4455848 *0001V,01/04/70 00:49:29.200,1016.686414
4455957 *0001V,01/04/70 00:49:29.300,1016.692236
4456051 *0001V,01/04/70 00:49:29.400,1016.695445
4456144 *0001V,01/04/70 00:49:29.500,1016.697840
4456253 *0001V,01/04/70 00:49:29.600,1016.702194
4456347 *0001V,01/04/70 00:49:29.700,1016.703479
4456456 *0001V,01/04/70 00:49:29.800,1016.705805
4456550 *0001V,01/04/70 00:49:29.900,1016.711629
4456659 *0001V,01/04/70 00:49:30.000,1016.719935
4456753 *0001V,01/04/70 00:49:30.100,1016.727597
4456846 *0001V,01/04/70 00:49:30.200,1016.727092
4456955 *0001V,01/04/70 00:49:30.300,1016.735960
4457049 *0001V,01/04/70 00:49:30.400,1016.738748
4457158 *0001V,01/04/70 00:49:30.500,1016.745299
4457252 *0001V,01/04/70 00:49:30.600,1016.747821
4457345 *0001V,01/04/70 00:49:30.700,1016.748699
4457455 *0001V,01/04/70 00:49:30.800,1016.754794
4457548 *0001V,01/04/70 00:49:30.900,1016.760140
4457657 *0001V,01/04/70 00:49:31.000,1016.762911
4457751 *0001V,01/04/70 00:49:31.100,1016.762151
4457845 *0001V,01/04/70 00:49:31.200,1016.764528
4457954 *0001V,01/04/70 00:49:31.300,1016.764007
4458047 *0001V,01/04/70 00:49:31.400,1016.767713
4458157 *0001V,01/04/70 00:49:31.500,1016.768883
4458250 *0001V,01/04/70 00:49:31.600,1016.765145
4458359 *0001V,01/04/70 00:49:31.700,1016.764359
4458453 *0001V,01/04/70 00:49:31.800,1016.763678
4458547 *0001V,01/04/70 00:49:31.900,1016.762778
4458656 *0001V,01/04/70 00:49:32.000,1016.760878
4458749 *0001V,01/04/70 00:49:32.100,1016.755800
4458859 *0001V,01/04/70 00:49:32.200,1016.749444
4458952 *0001V,01/04/70 00:49:32.300,1016.746032
4459046 *0001V,01/04/70 00:49:32.400,1016.744416
4459155 *0001V,01/04/70 00:49:32.500,1016.740051
4459249 *0001V,01/04/70 00:49:32.600,1016.737095
4459358 *0001V,01/04/70 00:49:32.700,1016.732064
4459451 *0001V,01/04/70 00:49:32.800,1016.731161
4459545 *0001V,01/04/70 00:49:32.900,1016.725211
4459654 *0001V,01/04/70 00:49:33.000,1016.719339
4459748 *0001V,01/04/70 00:49:33.100,1016.717402
4459857 *0001V,01/04/70 00:49:33.200,1016.715355
4459951 *0001V,01/04/70 00:49:33.300,1016.712182
4500044 *0001V,01/04/70 00:49:33.400,1016.708105
4500153 *0001V,01/04/70 00:49:33.500,1016.704039
4500247 *0001V,01/04/70 00:49:33.600,1016.702545
4500356 *0001V,01/04/70 00:49:33.700,1016.699827
4500450 *0001V,01/04/70 00:49:33.800,1016.696720
4500559 *0001V,01/04/70 00:49:33.900,1016.692509
4500653 *0001V,01/04/70 00:49:34.000,1016.691462
4500746 *0001V,01/04/70 00:49:34.100,1016.692138
4500855 *0001V,01/04/70 00:49:34.200,1016.698011
4500949 *0001V,01/04/70 00:49:34.300,1016.692115
4501058 *0001V,01/04/70 00:49:34.400,1016.690025
4501152 *0001V,01/04/70 00:49:34.500,1016.691425
4501245 *0001V,01/04/70 00:49:34.600,1016.694244
4501355 *0001V,01/04/70 00:49:34.700,1016.697408
4501448 *0001V,01/04/70 00:49:34.800,1016.701033
4501557 *0001V,01/04/70 00:49:34.900,1016.703537
4501651 *0001V,01/04/70 00:49:35.000,1016.704083
4501745 *0001V,01/04/70 00:49:35.100,1016.711909
4501854 *0001V,01/04/70 00:49:35.200,1016.718380
4501947 *0001V,01/04/70 00:49:35.300,1016.723321
4502057 *0001V,01/04/70 00:49:35.400,1016.728021
4502150 *0001V,01/04/70 00:49:35.500,1016.732329
4502244 *0001V,01/04/70 00:49:35.600,1016.735475
4502353 *0001V,01/04/70 00:49:35.700,1016.737149
4502447 *0001V,01/04/70 00:49:35.800,1016.737499
4502556 *0001V,01/04/70 00:49:35.900,1016.743572
4502649 *0001V,01/04/70 00:49:36.000,1016.744463
4502759 *0001V,01/04/70 00:49:36.100,1016.749032
4502852 *0001V,01/04/70 00:49:36.200,1016.752397
4502946 *0001V,01/04/70 00:49:36.300,1016.753956
4503055 *0001V,01/04/70 00:49:36.400,1016.761597
4503149 *0001V,01/04/70 00:49:36.500,1016.768387
4503258 *0001V,01/04/70 00:49:36.600,1016.767765
4503351 *0001V,01/04/70 00:49:36.700,1016.772016
4503445 *0001V,01/04/70 00:49:36.800,1016.773446
4503554 *0001V,01/04/70 00:49:36.900,1016.773263
4503648 *0001V,01/04/70 00:49:37.000,1016.774536
4503757 *0001V,01/04/70 00:49:37.100,1016.775753
4503851 *0001V,01/04/70 00:49:37.200,1016.779516
4503944 *0001V,01/04/70 00:49:37.300,1016.778827
4504053 *0001V,01/04/70 00:49:37.400,1016.777372
4504147 *0001V,01/04/70 00:49:37.500,1016.776363
4504256 *0001V,01/04/70 00:49:37.600,1016.772345
4504350 *0001V,01/04/70 00:49:37.700,1016.771068
4504459 *0001V,01/04/70 00:49:37.800,1016.768944
4504553 *0001V,01/04/70 00:49:37.900,1016.770146
4504646 *0001V,01/04/70 00:49:38.000,1016.767111
4504755 *0001V,01/04/70 00:49:38.100,1016.765281
4504849 *0001V,01/04/70 00:49:38.200,1016.762323
4504958 *0001V,01/04/70 00:49:38.300,1016.757700
4505052 *0001V,01/04/70 00:49:38.400,1016.751242
4505145 *0001V,01/04/70 00:49:38.500,1016.747797
4505255 *0001V,01/04/70 00:49:38.600,1016.744723
4505348 *0001V,01/04/70 00:49:38.700,1016.741559
4505457 *0001V,01/04/70 00:49:38.800,1016.737940
4505551 *0001V,01/04/70 00:49:38.900,1016.737627
4505645 *0001V,01/04/70 00:49:39.000,1016.734201
4505754 *0001V,01/04/70 00:49:39.100,1016.732117
4505847 *0001V,01/04/70 00:49:39.200,1016.729233
4505957 *0001V,01/04/70 00:49:39.300,1016.724549
4506050 *0001V,01/04/70 00:49:39.400,1016.722970
4506144 *0001V,01/04/70 00:49:39.500,1016.718947
4506253 *0001V,01/04/70 00:49:39.600,1016.716963
4506347 *0001V,01/04/70 00:49:39.700,1016.712956
4506456 *0001V,01/04/70 00:49:39.800,1016.707479
4506549 *0001V,01/04/70 00:49:39.900,1016.710019
4506659 *0001V,01/04/70 00:49:40.000,1016.710264
4506752 *0001V,01/04/70 00:49:40.100,1016.707351
4506846 *0001V,01/04/70 00:49:40.200,1016.705677
4506955 *0001V,01/04/70 00:49:40.300,1016.702853
4507049 *0001V,01/04/70 00:49:40.400,1016.700673
4507158 *0001V,01/04/70 00:49:40.500,1016.695971
4507251 *0001V,01/04/70 00:49:40.600,1016.697751
4507345 *0001V,01/04/70 00:49:40.700,1016.698436
4507454 *0001V,01/04/70 00:49:40.800,1016.694877
4507548 *0001V,01/04/70 00:49:40.900,1016.695827
4507657 *0001V,01/04/70 00:49:41.000,1016.688833
4507751 *0001V,01/04/70 00:49:41.100,1016.687044
4507844 *0001V,01/04/70 00:49:41.200,1016.689828
4507953 *0001V,01/04/70 00:49:41.300,1016.690971
4508047 *0001V,01/04/70 00:49:41.400,1016.693515
4508156 *0001V,01/04/70 00:49:41.500,1016.695342
4508250 *0001V,01/04/70 00:49:41.600,1016.700283
4508359 *0001V,01/04/70 00:49:41.700,1016.701716
4508453 *0001V,01/04/70 00:49:41.800,1016.704886
4508546 *0001V,01/04/70 00:49:41.900,1016.703029
4508655 *0001V,01/04/70 00:49:42.000,1016.702753
4508749 *0001V,01/04/70 00:49:42.100,1016.704233
4508858 *0001V,01/04/70 00:49:42.200,1016.709289
4508952 *0001V,01/04/70 00:49:42.300,1016.714742
4509045 *0001V,01/04/70 00:49:42.400,1016.718491
4509155 *0001V,01/04/70 00:49:42.500,1016.722169
4509248 *0001V,01/04/70 00:49:42.600,1016.728772
4509357 *0001V,01/04/70 00:49:42.700,1016.730934
4509451 *0001V,01/04/70 00:49:42.800,1016.736290
4509545 *0001V,01/04/70 00:49:42.900,1016.742111
4509654 *0001V,01/04/70 00:49:43.000,1016.742302
4509747 *0001V,01/04/70 00:49:43.100,1016.745794
4509857 *0001V,01/04/70 00:49:43.200,1016.751465
4509950 *0001V,01/04/70 00:49:43.300,1016.752230
4510044 *0001V,01/04/70 00:49:43.400,1016.755199
4510153 *0001V,01/04/70 00:49:43.500,1016.756275
4510247 *0001V,01/04/70 00:49:43.600,1016.759822
4510356 *0001V,01/04/70 00:49:43.700,1016.764158
4510449 *0001V,01/04/70 00:49:43.800,1016.768996
4510559 *0001V,01/04/70 00:49:43.900,1016.769311
4510652 *0001V,01/04/70 00:49:44.000,1016.771267
4510746 *0001V,01/04/70 00:49:44.100,1016.770746
4510855 *0001V,01/04/70 00:49:44.200,1016.770528
4510949 *0001V,01/04/70 00:49:44.300,1016.769452
4511058 *0001V,01/04/70 00:49:44.400,1016.765820
4511151 *0001V,01/04/70 00:49:44.500,1016.766445
4511245 *0001V,01/04/70 00:49:44.600,1016.765274
4511354 *0001V,01/04/70 00:49:44.700,1016.761360
4511448 *0001V,01/04/70 00:49:44.800,1016.759170
4511557 *0001V,01/04/70 00:49:44.900,1016.755746
4511651 *0001V,01/04/70 00:49:45.000,1016.755556
4511744 *0001V,01/04/70 00:49:45.100,1016.751857
4511853 *0001V,01/04/70 00:49:45.200,1016.748850
4511947 *0001V,01/04/70 00:49:45.300,1016.745158
4512056 *0001V,01/04/70 00:49:45.400,1016.745223
4512150 *0001V,01/04/70 00:49:45.500,1016.743464
4512259 *0001V,01/04/70 00:49:45.600,1016.741211
4512353 *0001V,01/04/70 00:49:45.700,1016.738027
4512446 *0001V,01/04/70 00:49:45.800,1016.733119
4512555 *0001V,01/04/70 00:49:45.900,1016.731022
4512649 *0001V,01/04/70 00:49:46.000,1016.728634
4512758 *0001V,01/04/70 00:49:46.100,1016.727681
4512852 *0001V,01/04/70 00:49:46.200,1016.725071
4512945 *0001V,01/04/70 00:49:46.300,1016.723559
4513055 *0001V,01/04/70 00:49:46.400,1016.722488
4513148 *0001V,01/04/70 00:49:46.500,1016.720292
4513257 *0001V,01/04/70 00:49:46.600,1016.718833
4513351 *0001V,01/04/70 00:49:46.700,1016.715303
4513445 *0001V,01/04/70 00:49:46.800,1016.713141
4513554 *0001V,01/04/70 00:49:46.900,1016.711197
4513647 *0001V,01/04/70 00:49:47.000,1016.712780
4513757 *0001V,01/04/70 00:49:47.100,1016.716066
4513850 *0001V,01/04/70 00:49:47.200,1016.715489
4513959 *0001V,01/04/70 00:49:47.300,1016.717552
4514053 *0001V,01/04/70 00:49:47.400,1016.719818
4514147 *0001V,01/04/70 00:49:47.500,1016.717541
4514256 *0001V,01/04/70 00:49:47.600,1016.716387
4514349 *0001V,01/04/70 00:49:47.700,1016.715204
4514459 *0001V,01/04/70 00:49:47.800,1016.713168
4514552 *0001V,01/04/70 00:49:47.900,1016.713800
4514646 *0001V,01/04/70 00:49:48.000,1016.712688
4514755 *0001V,01/04/70 00:49:48.100,1016.713430
4514849 *0001V,01/04/70 00:49:48.200,1016.717202
4514958 *0001V,01/04/70 00:49:48.300,1016.716544
4515051 *0001V,01/04/70 00:49:48.400,1016.712350
4515145 *0001V,01/04/70 00:49:48.500,1016.713368
4515254 *0001V,01/04/70 00:49:48.600,1016.712928
4515348 *0001V,01/04/70 00:49:48.700,1016.713049
4515457 *0001V,01/04/70 00:49:48.800,1016.711677
4515551 *0001V,01/04/70 00:49:48.900,1016.712867
4515644 *0001V,01/04/70 00:49:49.000,1016.711932
4515753 *0001V,01/04/70 00:49:49.100,1016.712366
4515847 *0001V,01/04/70 00:49:49.200,1016.712245
4515956 *0001V,01/04/70 00:49:49.300,1016.712288
4516050 *0001V,01/04/70 00:49:49.400,1016.713856
4516159 *0001V,01/04/70 00:49:49.500,1016.714531
4516253 *0001V,01/04/70 00:49:49.600,1016.715914
4516346 *0001V,01/04/70 00:49:49.700,1016.716250
4516455 *0001V,01/04/70 00:49:49.800,1016.719631
4516549 *0001V,01/04/70 00:49:49.900,1016.720987
4516658 *0001V,01/04/70 00:49:50.000,1016.723775
4516752 *0001V,01/04/70 00:49:50.100,1016.724582
4516845 *0001V,01/04/70 00:49:50.200,1016.726646
4516955 *0001V,01/04/70 00:49:50.300,1016.728840
4517048 *0001V,01/04/70 00:49:50.400,1016.732463
4517157 *0001V,01/04/70 00:49:50.500,1016.736935
4517251 *0001V,01/04/70 00:49:50.600,1016.738718
4517345 *0001V,01/04/70 00:49:50.700,1016.744455
4517454 *0001V,01/04/70 00:49:50.800,1016.749567
4517547 *0001V,01/04/70 00:49:50.900,1016.753164
4517657 *0001V,01/04/70 00:49:51.000,1016.753037
4517750 *0001V,01/04/70 00:49:51.100,1016.754530
4517844 *0001V,01/04/70 00:49:51.200,1016.756032
4517953 *0001V,01/04/70 00:49:51.300,1016.759638
4518047 *0001V,01/04/70 00:49:51.400,1016.761689
4518156 *0001V,01/04/70 00:49:51.500,1016.763369
4518249 *0001V,01/04/70 00:49:51.600,1016.767059
4518359 *0001V,01/04/70 00:49:51.700,1016.770110
4518452 *0001V,01/04/70 00:49:51.800,1016.771455
4518546 *0001V,01/04/70 00:49:51.900,1016.771956
4518655 *0001V,01/04/70 00:49:52.000,1016.773603
4518749 *0001V,01/04/70 00:49:52.100,1016.775523
4518858 *0001V,01/04/70 00:49:52.200,1016.778541
4518951 *0001V,01/04/70 00:49:52.300,1016.780147
4519045 *0001V,01/04/70 00:49:52.400,1016.778582
4519154 *0001V,01/04/70 00:49:52.500,1016.776741
4519248 *0001V,01/04/70 00:49:52.600,1016.776561
4519357 *0001V,01/04/70 00:49:52.700,1016.774277
4519451 *0001V,01/04/70 00:49:52.800,1016.772182
4519544 *0001V,01/04/70 00:49:52.900,1016.767865
4519653 *0001V,01/04/70 00:49:53.000,1016.765207
4519747 *0001V,01/04/70 00:49:53.100,1016.759137
4519856 *0001V,01/04/70 00:49:53.200,1016.754420
4519950 *0001V,01/04/70 00:49:53.300,1016.750010
4520059 *0001V,01/04/70 00:49:53.400,1016.745216
4520153 *0001V,01/04/70 00:49:53.500,1016.742239
4520246 *0001V,01/04/70 00:49:53.600,1016.736547
4520355 *0001V,01/04/70 00:49:53.700,1016.729228
4520449 *0001V,01/04/70 00:49:53.800,1016.724929
4520558 *0001V,01/04/70 00:49:53.900,1016.721851
4520652 *0001V,01/04/70 00:49:54.000,1016.716660
4520745 *0001V,01/04/70 00:49:54.100,1016.711419
4520855 *0001V,01/04/70 00:49:54.200,1016.706733
4520948 *0001V,01/04/70 00:49:54.300,1016.702818
4521057 *0001V,01/04/70 00:49:54.400,1016.697400
4521151 *0001V,01/04/70 00:49:54.500,1016.692254
4521245 *0001V,01/04/70 00:49:54.600,1016.684163
4521354 *0001V,01/04/70 00:49:54.700,1016.677081
4521447 *0001V,01/04/70 00:49:54.800,1016.675222
4521557 *0001V,01/04/70 00:49:54.900,1016.670928
4521650 *0001V,01/04/70 00:49:55.000,1016.671171
4521744 *0001V,01/04/70 00:49:55.100,1016.671273
4521853 *0001V,01/04/70 00:49:55.200,1016.666650
4521947 *0001V,01/04/70 00:49:55.300,1016.662050
4522056 *0001V,01/04/70 00:49:55.400,1016.664485
4522149 *0001V,01/04/70 00:49:55.500,1016.666909
4522259 *0001V,01/04/70 00:49:55.600,1016.669826
4522352 *0001V,01/04/70 00:49:55.700,1016.672154
4522446 *0001V,01/04/70 00:49:55.800,1016.675358
4522555 *0001V,01/04/70 00:49:55.900,1016.679571
4522649 *0001V,01/04/70 00:49:56.000,1016.684754
4522758 *0001V,01/04/70 00:49:56.100,1016.691388
4522851 *0001V,01/04/70 00:49:56.200,1016.703524
4522945 *0001V,01/04/70 00:49:56.300,1016.705120
4523054 *0001V,01/04/70 00:49:56.400,1016.710318
4523148 *0001V,01/04/70 00:49:56.500,1016.717567
4523257 *0001V,01/04/70 00:49:56.600,1016.724714
4523351 *0001V,01/04/70 00:49:56.700,1016.729943
4523444 *0001V,01/04/70 00:49:56.800,1016.736248
4523553 *0001V,01/04/70 00:49:56.900,1016.741816
4523647 *0001V,01/04/70 00:49:57.000,1016.748753
4523756 *0001V,01/04/70 00:49:57.100,1016.755214
4523850 *0001V,01/04/70 00:49:57.200,1016.761234
4523959 *0001V,01/04/70 00:49:57.300,1016.762435
4524053 *0001V,01/04/70 00:49:57.400,1016.766072
4524146 *0001V,01/04/70 00:49:57.500,1016.770154
4524255 *0001V,01/04/70 00:49:57.600,1016.774733
4524349 *0001V,01/04/70 00:49:57.700,1016.777827
4524458 *0001V,01/04/70 00:49:57.800,1016.780647
4524552 *0001V,01/04/70 00:49:57.900,1016.781199
4524645 *0001V,01/04/70 00:49:58.000,1016.781791
4524755 *0001V,01/04/70 00:49:58.100,1016.785519
4524848 *0001V,01/04/70 00:49:58.200,1016.785305
4524957 *0001V,01/04/70 00:49:58.300,1016.786108
4525051 *0001V,01/04/70 00:49:58.400,1016.785404
4525145 *0001V,01/04/70 00:49:58.500,1016.785786
4525254 *0001V,01/04/70 00:49:58.600,1016.786849
4525347 *0001V,01/04/70 00:49:58.700,1016.785690
4525457 *0001V,01/04/70 00:49:58.800,1016.784736
4525550 *0001V,01/04/70 00:49:58.900,1016.781178
4525659 *0001V,01/04/70 00:49:59.000,1016.779093
4525753 *0001V,01/04/70 00:49:59.100,1016.777539
4525847 *0001V,01/04/70 00:49:59.200,1016.774828
4525956 *0001V,01/04/70 00:49:59.300,1016.774232
4526049 *0001V,01/04/70 00:49:59.400,1016.774363
4526159 *0001V,01/04/70 00:49:59.500,1016.771741
4526252 *0001V,01/04/70 00:49:59.600,1016.770219
4526346 *0001V,01/04/70 00:49:59.700,1016.766062
4526455 *0001V,01/04/70 00:49:59.800,1016.763421
4526549 *0001V,01/04/70 00:49:59.900,1016.759081
4526658 *0001V,01/04/70 00:50:00.000,1016.755188
4526751 *0001V,01/04/70 00:50:00.100,1016.752085
4526845 *0001V,01/04/70 00:50:00.200,1016.747104
4526954 *0001V,01/04/70 00:50:00.300,1016.745152
4527048 *0001V,01/04/70 00:50:00.400,1016.741712
4527157 *0001V,01/04/70 00:50:00.500,1016.737420
4527251 *0001V,01/04/70 00:50:00.600,1016.732835
4527344 *0001V,01/04/70 00:50:00.700,1016.732148
4527453 *0001V,01/04/70 00:50:00.800,1016.731050
4527547 *0001V,01/04/70 00:50:00.900,1016.729107
4527656 *0001V,01/04/70 00:50:01.000,1016.726530
4527750 *0001V,01/04/70 00:50:01.100,1016.724068
4527859 *0001V,01/04/70 00:50:01.200,1016.722524
4527953 *0001V,01/04/70 00:50:01.300,1016.716319
4528046 *0001V,01/04/70 00:50:01.400,1016.712064
4528155 *0001V,01/04/70 00:50:01.500,1016.710458
4528249 *0001V,01/04/70 00:50:01.600,1016.704483
4528358 *0001V,01/04/70 00:50:01.700,1016.705346
4528452 *0001V,01/04/70 00:50:01.800,1016.703937
4528545 *0001V,01/04/70 00:50:01.900,1016.704027
4528655 *0001V,01/04/70 00:50:02.000,1016.700919
4528748 *0001V,01/04/70 00:50:02.100,1016.700123
4528857 *0001V,01/04/70 00:50:02.200,1016.698458
4528951 *0001V,01/04/70 00:50:02.300,1016.700182
4529045 *0001V,01/04/70 00:50:02.400,1016.699347
4529154 *0001V,01/04/70 00:50:02.500,1016.700347
4529247 *0001V,01/04/70 00:50:02.600,1016.699974
4529357 *0001V,01/04/70 00:50:02.700,1016.697148
4529450 *0001V,01/04/70 00:50:02.800,1016.697113
4529559 *0001V,01/04/70 00:50:02.900,1016.696445
4529653 *0001V,01/04/70 00:50:03.000,1016.695170
4529747 *0001V,01/04/70 00:50:03.100,1016.698361
4529856 *0001V,01/04/70 00:50:03.200,1016.701427
4529949 *0001V,01/04/70 00:50:03.300,1016.701142
4530059 *0001V,01/04/70 00:50:03.400,1016.702027
4530152 *0001V,01/04/70 00:50:03.500,1016.704086
4530246 *0001V,01/04/70 00:50:03.600,1016.708160
4530355 *0001V,01/04/70 00:50:03.700,1016.711667
4530449 *0001V,01/04/70 00:50:03.800,1016.712974
4530558 *0001V,01/04/70 00:50:03.900,1016.715607
4530651 *0001V,01/04/70 00:50:04.000,1016.718153
4530745 *0001V,01/04/70 00:50:04.100,1016.720990
4530854 *0001V,01/04/70 00:50:04.200,1016.722838
4530948 *0001V,01/04/70 00:50:04.300,1016.724846
4531057 *0001V,01/04/70 00:50:04.400,1016.726485
4531151 *0001V,01/04/70 00:50:04.500,1016.726467
4531244 *0001V,01/04/70 00:50:04.600,1016.730137
4531353 *0001V,01/04/70 00:50:04.700,1016.731186
4531447 *0001V,01/04/70 00:50:04.800,1016.734134
4531556 *0001V,01/04/70 00:50:04.900,1016.736561
4531650 *0001V,01/04/70 00:50:05.000,1016.738653
4531759 *0001V,01/04/70 00:50:05.100,1016.741271
4531853 *0001V,01/04/70 00:50:05.200,1016.744127
4531946 *0001V,01/04/70 00:50:05.300,1016.745699
4532055 *0001V,01/04/70 00:50:05.400,1016.748800
4532149 *0001V,01/04/70 00:50:05.500,1016.749494
4532258 *0001V,01/04/70 00:50:05.600,1016.753209
4532352 *0001V,01/04/70 00:50:05.700,1016.754474
4532445 *0001V,01/04/70 00:50:05.800,1016.754052
4532555 *0001V,01/04/70 00:50:05.900,1016.753667
4532648 *0001V,01/04/70 00:50:06.000,1016.754131
4532757 *0001V,01/04/70 00:50:06.100,1016.752949
4532851 *0001V,01/04/70 00:50:06.200,1016.752756
4532945 *0001V,01/04/70 00:50:06.300,1016.754513
4533054 *0001V,01/04/70 00:50:06.400,1016.758106
4533147 *0001V,01/04/70 00:50:06.500,1016.757737
4533257 *0001V,01/04/70 00:50:06.600,1016.755750
4533350 *0001V,01/04/70 00:50:06.700,1016.755820
4533444 *0001V,01/04/70 00:50:06.800,1016.754024
4533553 *0001V,01/04/70 00:50:06.900,1016.752843
4533647 *0001V,01/04/70 00:50:07.000,1016.750781
4533756 *0001V,01/04/70 00:50:07.100,1016.749647
4533849 *0001V,01/04/70 00:50:07.200,1016.747162
4533959 *0001V,01/04/70 00:50:07.300,1016.743011
4534052 *0001V,01/04/70 00:50:07.400,1016.737656
4534146 *0001V,01/04/70 00:50:07.500,1016.734257
4534255 *0001V,01/04/70 00:50:07.600,1016.734748
4534349 *0001V,01/04/70 00:50:07.700,1016.736209
4534458 *0001V,01/04/70 00:50:07.800,1016.734865
4534551 *0001V,01/04/70 00:50:07.900,1016.732405
4534645 *0001V,01/04/70 00:50:08.000,1016.731231
4534754 *0001V,01/04/70 00:50:08.100,1016.729853
4534848 *0001V,01/04/70 00:50:08.200,1016.727380
4534957 *0001V,01/04/70 00:50:08.300,1016.726989
4535051 *0001V,01/04/70 00:50:08.400,1016.723842
4535144 *0001V,01/04/70 00:50:08.500,1016.724791
4535253 *0001V,01/04/70 00:50:08.600,1016.724206
4535347 *0001V,01/04/70 00:50:08.700,1016.724970
4535456 *0001V,01/04/70 00:50:08.800,1016.726284
4535550 *0001V,01/04/70 00:50:08.900,1016.727681
4535659 *0001V,01/04/70 00:50:09.000,1016.725267
4535753 *0001V,01/04/70 00:50:09.100,1016.727815
4535846 *0001V,01/04/70 00:50:09.200,1016.731037
4535955 *0001V,01/04/70 00:50:09.300,1016.735819
4536049 *0001V,01/04/70 00:50:09.400,1016.739666
4536158 *0001V,01/04/70 00:50:09.500,1016.740336
4536252 *0001V,01/04/70 00:50:09.600,1016.744953
4536345 *0001V,01/04/70 00:50:09.700,1016.747053
4536455 *0001V,01/04/70 00:50:09.800,1016.751213
4536548 *0001V,01/04/70 00:50:09.900,1016.751071
4536657 *0001V,01/04/70 00:50:10.000,1016.751595
4536751 *0001V,01/04/70 00:50:10.100,1016.754489
4536845 *0001V,01/04/70 00:50:10.200,1016.758129
4536954 *0001V,01/04/70 00:50:10.300,1016.759480
4537047 *0001V,01/04/70 00:50:10.400,1016.757325
4537157 *0001V,01/04/70 00:50:10.500,1016.754056
4537250 *0001V,01/04/70 00:50:10.600,1016.755999
4537359 *0001V,01/04/70 00:50:10.700,1016.755627
4537453 *0001V,01/04/70 00:50:10.800,1016.754010
4537547 *0001V,01/04/70 00:50:10.900,1016.753885
4537656 *0001V,01/04/70 00:50:11.000,1016.751490
4537749 *0001V,01/04/70 00:50:11.100,1016.749386
4537859 *0001V,01/04/70 00:50:11.200,1016.748469
4537952 *0001V,01/04/70 00:50:11.300,1016.746787
4538046 *0001V,01/04/70 00:50:11.400,1016.746562
4538155 *0001V,01/04/70 00:50:11.500,1016.744569
4538249 *0001V,01/04/70 00:50:11.600,1016.743945
4538358 *0001V,01/04/70 00:50:11.700,1016.741476
4538451 *0001V,01/04/70 00:50:11.800,1016.737635
4538545 *0001V,01/04/70 00:50:11.900,1016.733818
4538654 *0001V,01/04/70 00:50:12.000,1016.730500
4538748 *0001V,01/04/70 00:50:12.100,1016.730493
4538857 *0001V,01/04/70 00:50:12.200,1016.727534
4538951 *0001V,01/04/70 00:50:12.300,1016.723956
4539044 *0001V,01/04/70 00:50:12.400,1016.720043
4539153 *0001V,01/04/70 00:50:12.500,1016.716690
4539247 *0001V,01/04/70 00:50:12.600,1016.714245
4539356 *0001V,01/04/70 00:50:12.700,1016.713592
4539450 *0001V,01/04/70 00:50:12.800,1016.711117
4539543 *0001V,01/04/70 00:50:12.900,1016.707776
4539653 *0001V,01/04/70 00:50:13.000,1016.707258
4539746 *0001V,01/04/70 00:50:13.100,1016.707153
4539855 *0001V,01/04/70 00:50:13.200,1016.705634
4539949 *0001V,01/04/70 00:50:13.300,1016.704253
4540058 *0001V,01/04/70 00:50:13.400,1016.701691
4540152 *0001V,01/04/70 00:50:13.500,1016.700342
4540245 *0001V,01/04/70 00:50:13.600,1016.697902
4540355 *0001V,01/04/70 00:50:13.700,1016.700092
4540448 *0001V,01/04/70 00:50:13.800,1016.701271
4540557 *0001V,01/04/70 00:50:13.900,1016.701335
4540651 *0001V,01/04/70 00:50:14.000,1016.699308
4540745 *0001V,01/04/70 00:50:14.100,1016.693552
4540854 *0001V,01/04/70 00:50:14.200,1016.694634
4540947 *0001V,01/04/70 00:50:14.300,1016.698857
4541057 *0001V,01/04/70 00:50:14.400,1016.702700
4541150 *0001V,01/04/70 00:50:14.500,1016.706859
4541244 *0001V,01/04/70 00:50:14.600,1016.708427
4541353 *0001V,01/04/70 00:50:14.700,1016.708209
4541447 *0001V,01/04/70 00:50:14.800,1016.711764
4541556 *0001V,01/04/70 00:50:14.900,1016.715599
4541649 *0001V,01/04/70 00:50:15.000,1016.714900
4541759 *0001V,01/04/70 00:50:15.100,1016.718054
4541852 *0001V,01/04/70 00:50:15.200,1016.724414
4541946 *0001V,01/04/70 00:50:15.300,1016.728998
4542055 *0001V,01/04/70 00:50:15.400,1016.729862
4542149 *0001V,01/04/70 00:50:15.500,1016.729799
4542258 *0001V,01/04/70 00:50:15.600,1016.732296
4542351 *0001V,01/04/70 00:50:15.700,1016.736804
4542445 *0001V,01/04/70 00:50:15.800,1016.741472
4542554 *0001V,01/04/70 00:50:15.900,1016.743371
4542648 *0001V,01/04/70 00:50:16.000,1016.745902
4542757 *0001V,01/04/70 00:50:16.100,1016.750684
4542851 *0001V,01/04/70 00:50:16.200,1016.752876
4542944 *0001V,01/04/70 00:50:16.300,1016.759579
4543053 *0001V,01/04/70 00:50:16.400,1016.764037
4543147 *0001V,01/04/70 00:50:16.500,1016.766252
4543256 *0001V,01/04/70 00:50:16.600,1016.768142
4543350 *0001V,01/04/70 00:50:16.700,1016.769536
4543459 *0001V,01/04/70 00:50:16.800,1016.772134
4543553 *0001V,01/04/70 00:50:16.900,1016.773990
4543646 *0001V,01/04/70 00:50:17.000,1016.774634
4543755 *0001V,01/04/70 00:50:17.100,1016.777706
4543849 *0001V,01/04/70 00:50:17.200,1016.779600
4543958 *0001V,01/04/70 00:50:17.300,1016.779000
4544052 *0001V,01/04/70 00:50:17.400,1016.778594
4544145 *0001V,01/04/70 00:50:17.500,1016.776516
4544255 *0001V,01/04/70 00:50:17.600,1016.776194
4544348 *0001V,01/04/70 00:50:17.700,1016.775407
4544457 *0001V,01/04/70 00:50:17.800,1016.773469
4544551 *0001V,01/04/70 00:50:17.900,1016.772353
4544645 *0001V,01/04/70 00:50:18.000,1016.769525
4544754 *0001V,01/04/70 00:50:18.100,1016.766413
4544847 *0001V,01/04/70 00:50:18.200,1016.761270
4544957 *0001V,01/04/70 00:50:18.300,1016.757603
4545050 *0001V,01/04/70 00:50:18.400,1016.755118
4545144 *0001V,01/04/70 00:50:18.500,1016.752988
4545253 *0001V,01/04/70 00:50:18.600,1016.749732
4545347 *0001V,01/04/70 00:50:18.700,1016.744850
4545456 *0001V,01/04/70 00:50:18.800,1016.741362
4545549 *0001V,01/04/70 00:50:18.900,1016.734745
4545659 *0001V,01/04/70 00:50:19.000,1016.732258
4545752 *0001V,01/04/70 00:50:19.100,1016.729671
4545846 *0001V,01/04/70 00:50:19.200,1016.726289
4545955 *0001V,01/04/70 00:50:19.300,1016.724589
4546049 *0001V,01/04/70 00:50:19.400,1016.719725
4546158 *0001V,01/04/70 00:50:19.500,1016.716945
4546251 *0001V,01/04/70 00:50:19.600,1016.713714
4546345 *0001V,01/04/70 00:50:19.700,1016.710902
4546454 *0001V,01/04/70 00:50:19.800,1016.709275
4546548 *0001V,01/04/70 00:50:19.900,1016.707769
4546657 *0001V,01/04/70 00:50:20.000,1016.704769
4546751 *0001V,01/04/70 00:50:20.100,1016.703513
4546844 *0001V,01/04/70 00:50:20.200,1016.704398
4546953 *0001V,01/04/70 00:50:20.300,1016.706773
4547047 *0001V,01/04/70 00:50:20.400,1016.706992
4547156 *0001V,01/04/70 00:50:20.500,1016.707573
4547250 *0001V,01/04/70 00:50:20.600,1016.708250
4547359 *0001V,01/04/70 00:50:20.700,1016.708223
4547453 *0001V,01/04/70 00:50:20.800,1016.709641
4547546 *0001V,01/04/70 00:50:20.900,1016.709886
4547655 *0001V,01/04/70 00:50:21.000,1016.711584
4547749 *0001V,01/04/70 00:50:21.100,1016.712236
4547858 *0001V,01/04/70 00:50:21.200,1016.710921
4547952 *0001V,01/04/70 00:50:21.300,1016.711407
4548045 *0001V,01/04/70 00:50:21.400,1016.711152
4548155 *0001V,01/04/70 00:50:21.500,1016.711513
4548248 *0001V,01/04/70 00:50:21.600,1016.713261
4548357 *0001V,01/04/70 00:50:21.700,1016.711600
4548451 *0001V,01/04/70 00:50:21.800,1016.707218
4548545 *0001V,01/04/70 00:50:21.900,1016.707389
4548654 *0001V,01/04/70 00:50:22.000,1016.706036
4548747 *0001V,01/04/70 00:50:22.100,1016.707321
4548857 *0001V,01/04/70 00:50:22.200,1016.707859
4548950 *0001V,01/04/70 00:50:22.300,1016.709175
4549044 *0001V,01/04/70 00:50:22.400,1016.708013
4549153 *0001V,01/04/70 00:50:22.500,1016.709754
4549247 *0001V,01/04/70 00:50:22.600,1016.710976
4549356 *0001V,01/04/70 00:50:22.700,1016.711256
4549449 *0001V,01/04/70 00:50:22.800,1016.710227
4549559 *0001V,01/04/70 00:50:22.900,1016.711932
4549652 *0001V,01/04/70 00:50:23.000,1016.712659
4549746 *0001V,01/04/70 00:50:23.100,1016.714391
4549855 *0001V,01/04/70 00:50:23.200,1016.715831
4549949 *0001V,01/04/70 00:50:23.300,1016.716308
4550058 *0001V,01/04/70 00:50:23.400,1016.719257
4550151 *0001V,01/04/70 00:50:23.500,1016.721956
4550245 *0001V,01/04/70 00:50:23.600,1016.725054
4550354 *0001V,01/04/70 00:50:23.700,1016.728973
4550448 *0001V,01/04/70 00:50:23.800,1016.731070
4550557 *0001V,01/04/70 00:50:23.900,1016.735383
4550651 *0001V,01/04/70 00:50:24.000,1016.738972
4550744 *0001V,01/04/70 00:50:24.100,1016.741636
4550853 *0001V,01/04/70 00:50:24.200,1016.746976
4550947 *0001V,01/04/70 00:50:24.300,1016.751683
4551056 *0001V,01/04/70 00:50:24.400,1016.756030
4551150 *0001V,01/04/70 00:50:24.500,1016.760045
4551259 *0001V,01/04/70 00:50:24.600,1016.764201
4551353 *0001V,01/04/70 00:50:24.700,1016.768455
4551446 *0001V,01/04/70 00:50:24.800,1016.771677
4551555 *0001V,01/04/70 00:50:24.900,1016.774227
4551649 *0001V,01/04/70 00:50:25.000,1016.775964
4551758 *0001V,01/04/70 00:50:25.100,1016.780270
4551852 *0001V,01/04/70 00:50:25.200,1016.782096
4551945 *0001V,01/04/70 00:50:25.300,1016.781922
4552055 *0001V,01/04/70 00:50:25.400,1016.782738
4552148 *0001V,01/04/70 00:50:25.500,1016.782927
4552257 *0001V,01/04/70 00:50:25.600,1016.784450
4552351 *0001V,01/04/70 00:50:25.700,1016.786190
4552445 *0001V,01/04/70 00:50:25.800,1016.784998
4552554 *0001V,01/04/70 00:50:25.900,1016.783315
4552647 *0001V,01/04/70 00:50:26.000,1016.781691
4552757 *0001V,01/04/70 00:50:26.100,1016.780103
4552850 *0001V,01/04/70 00:50:26.200,1016.777139
4552959 *0001V,01/04/70 00:50:26.300,1016.774968
4553053 *0001V,01/04/70 00:50:26.400,1016.771455
4553147 *0001V,01/04/70 00:50:26.500,1016.766297
4553256 *0001V,01/04/70 00:50:26.600,1016.762423
4553349 *0001V,01/04/70 00:50:26.700,1016.756969
4553459 *0001V,01/04/70 00:50:26.800,1016.753868
4553552 *0001V,01/04/70 00:50:26.900,1016.749458
4553646 *0001V,01/04/70 00:50:27.000,1016.744161
4553755 *0001V,01/04/70 00:50:27.100,1016.739980
4553849 *0001V,01/04/70 00:50:27.200,1016.736227
4553958 *0001V,01/04/70 00:50:27.300,1016.734471
4554051 *0001V,01/04/70 00:50:27.400,1016.730796
4554145 *0001V,01/04/70 00:50:27.500,1016.723699
4554254 *0001V,01/04/70 00:50:27.600,1016.718224
4554348 *0001V,01/04/70 00:50:27.700,1016.712075
4554457 *0001V,01/04/70 00:50:27.800,1016.709028
4554551 *0001V,01/04/70 00:50:27.900,1016.703703
4554644 *0001V,01/04/70 00:50:28.000,1016.699990
4554753 *0001V,01/04/70 00:50:28.100,1016.695599
4554847 *0001V,01/04/70 00:50:28.200,1016.693720
4554956 *0001V,01/04/70 00:50:28.300,1016.690350
4555050 *0001V,01/04/70 00:50:28.400,1016.688169
4555159 *0001V,01/04/70 00:50:28.500,1016.686757
4555253 *0001V,01/04/70 00:50:28.600,1016.682682
4555346 *0001V,01/04/70 00:50:28.700,1016.682574
4555455 *0001V,01/04/70 00:50:28.800,1016.683248
4555549 *0001V,01/04/70 00:50:28.900,1016.681203
4555658 *0001V,01/04/70 00:50:29.000,1016.685135
4555752 *0001V,01/04/70 00:50:29.100,1016.683373
4555845 *0001V,01/04/70 00:50:29.200,1016.681907
4555955 *0001V,01/04/70 00:50:29.300,1016.684598
4556048 *0001V,01/04/70 00:50:29.400,1016.688285
4556157 *0001V,01/04/70 00:50:29.500,1016.691005
4556251 *0001V,01/04/70 00:50:29.600,1016.693428
4556345 *0001V,01/04/70 00:50:29.700,1016.696778
4556454 *0001V,01/04/70 00:50:29.800,1016.702205
4556547 *0001V,01/04/70 00:50:29.900,1016.707136
4556657 *0001V,01/04/70 00:50:30.000,1016.709140
4556750 *0001V,01/04/70 00:50:30.100,1016.711383
4556844 *0001V,01/04/70 00:50:30.200,1016.715685
4556953 *0001V,01/04/70 00:50:30.300,1016.719922
4557047 *0001V,01/04/70 00:50:30.400,1016.725837
4557156 *0001V,01/04/70 00:50:30.500,1016.727224
4557249 *0001V,01/04/70 00:50:30.600,1016.730843
4557359 *0001V,01/04/70 00:50:30.700,1016.735571
4557452 *0001V,01/04/70 00:50:30.800,1016.739707
4557546 *0001V,01/04/70 00:50:30.900,1016.739211
4557655 *0001V,01/04/70 00:50:31.000,1016.743463
4557749 *0001V,01/04/70 00:50:31.100,1016.746566
4557858 *0001V,01/04/70 00:50:31.200,1016.747515
4557951 *0001V,01/04/70 00:50:31.300,1016.747844
4558045 *0001V,01/04/70 00:50:31.400,1016.749318
4558154 *0001V,01/04/70 00:50:31.500,1016.752085
4558248 *0001V,01/04/70 00:50:31.600,1016.752079
4558357 *0001V,01/04/70 00:50:31.700,1016.751268
4558451 *0001V,01/04/70 00:50:31.800,1016.750826
4558544 *0001V,01/04/70 00:50:31.900,1016.750099
4558653 *0001V,01/04/70 00:50:32.000,1016.750548
4558747 *0001V,01/04/70 00:50:32.100,1016.750680
4558856 *0001V,01/04/70 00:50:32.200,1016.750720
4558950 *0001V,01/04/70 00:50:32.300,1016.751390
4559059 *0001V,01/04/70 00:50:32.400,1016.751610
4559153 *0001V,01/04/70 00:50:32.500,1016.751177
4559246 *0001V,01/04/70 00:50:32.600,1016.752504
4559355 *0001V,01/04/70 00:50:32.700,1016.752218
4559449 *0001V,01/04/70 00:50:32.800,1016.753590
4559558 *0001V,01/04/70 00:50:32.900,1016.755335
4559652 *0001V,01/04/70 00:50:33.000,1016.756496
4559745 *0001V,01/04/70 00:50:33.100,1016.756501
4559855 *0001V,01/04/70 00:50:33.200,1016.757163
4559948 *0001V,01/04/70 00:50:33.300,1016.759579
4600057 *0001V,01/04/70 00:50:33.400,1016.761748
4600151 *0001V,01/04/70 00:50:33.500,1016.760960
4600245 *0001V,01/04/70 00:50:33.600,1016.761296
4600354 *0001V,01/04/70 00:50:33.700,1016.765120
4600447 *0001V,01/04/70 00:50:33.800,1016.765694
4600557 *0001V,01/04/70 00:50:33.900,1016.759867
4600650 *0001V,01/04/70 00:50:34.000,1016.759984
4600759 *0001V,01/04/70 00:50:34.100,1016.761876
4600853 *0001V,01/04/70 00:50:34.200,1016.763334
4600947 *0001V,01/04/70 00:50:34.300,1016.765114
4601056 *0001V,01/04/70 00:50:34.400,1016.764192
4601149 *0001V,01/04/70 00:50:34.500,1016.763461
4601259 *0001V,01/04/70 00:50:34.600,1016.761580
4601352 *0001V,01/04/70 00:50:34.700,1016.758502
4601446 *0001V,01/04/70 00:50:34.800,1016.757335
4601555 *0001V,01/04/70 00:50:34.900,1016.753629
4601649 *0001V,01/04/70 00:50:35.000,1016.749819
4601758 *0001V,01/04/70 00:50:35.100,1016.746623
4601851 *0001V,01/04/70 00:50:35.200,1016.744011
4601945 *0001V,01/04/70 00:50:35.300,1016.743277
4602054 *0001V,01/04/70 00:50:35.400,1016.739788
4602148 *0001V,01/04/70 00:50:35.500,1016.737760
4602257 *0001V,01/04/70 00:50:35.600,1016.734985
4602351 *0001V,01/04/70 00:50:35.700,1016.732274
4602444 *0001V,01/04/70 00:50:35.800,1016.727977
4602553 *0001V,01/04/70 00:50:35.900,1016.725360
4602647 *0001V,01/04/70 00:50:36.000,1016.721527
4602756 *0001V,01/04/70 00:50:36.100,1016.718837
4602850 *0001V,01/04/70 00:50:36.200,1016.718074
4602959 *0001V,01/04/70 00:50:36.300,1016.715572
4603053 *0001V,01/04/70 00:50:36.400,1016.713957
4603146 *0001V,01/04/70 00:50:36.500,1016.711413
4603255 *0001V,01/04/70 00:50:36.600,1016.707475
4603349 *0001V,01/04/70 00:50:36.700,1016.704641
4603458 *0001V,01/04/70 00:50:36.800,1016.705672
4603552 *0001V,01/04/70 00:50:36.900,1016.705402
4603645 *0001V,01/04/70 00:50:37.000,1016.706771
4603755 *0001V,01/04/70 00:50:37.100,1016.709237
4603848 *0001V,01/04/70 00:50:37.200,1016.709847
4603957 *0001V,01/04/70 00:50:37.300,1016.710348
4604051 *0001V,01/04/70 00:50:37.400,1016.710787
4604145 *0001V,01/04/70 00:50:37.500,1016.712355
4604254 *0001V,01/04/70 00:50:37.600,1016.715127
4604347 *0001V,01/04/70 00:50:37.700,1016.717311
4604457 *0001V,01/04/70 00:50:37.800,1016.719369
4604550 *0001V,01/04/70 00:50:37.900,1016.719200
4604659 *0001V,01/04/70 00:50:38.000,1016.722231
4604753 *0001V,01/04/70 00:50:38.100,1016.724151
4604847 *0001V,01/04/70 00:50:38.200,1016.727790
4604956 *0001V,01/04/70 00:50:38.300,1016.730386
4605049 *0001V,01/04/70 00:50:38.400,1016.735143
4605159 *0001V,01/04/70 00:50:38.500,1016.736863
4605252 *0001V,01/04/70 00:50:38.600,1016.739155
4605346 *0001V,01/04/70 00:50:38.700,1016.741186
4605455 *0001V,01/04/70 00:50:38.800,1016.743227
4605549 *0001V,01/04/70 00:50:38.900,1016.745977
4605658 *0001V,01/04/70 00:50:39.000,1016.746650
4605751 *0001V,01/04/70 00:50:39.100,1016.750405
4605845 *0001V,01/04/70 00:50:39.200,1016.750634
4605954 *0001V,01/04/70 00:50:39.300,1016.753259
4606048 *0001V,01/04/70 00:50:39.400,1016.753437
4606157 *0001V,01/04/70 00:50:39.500,1016.754825
4606251 *0001V,01/04/70 00:50:39.600,1016.756196
4606344 *0001V,01/04/70 00:50:39.700,1016.758190
4606453 *0001V,01/04/70 00:50:39.800,1016.758637
4606547 *0001V,01/04/70 00:50:39.900,1016.758295
4606656 *0001V,01/04/70 00:50:40.000,1016.758855
4606750 *0001V,01/04/70 00:50:40.100,1016.758069
4606859 *0001V,01/04/70 00:50:40.200,1016.758130
4606953 *0001V,01/04/70 00:50:40.300,1016.759492
4607046 *0001V,01/04/70 00:50:40.400,1016.756951
4607155 *0001V,01/04/70 00:50:40.500,1016.757334
4607249 *0001V,01/04/70 00:50:40.600,1016.756581
4607358 *0001V,01/04/70 00:50:40.700,1016.755355
4607452 *0001V,01/04/70 00:50:40.800,1016.753083
4607545 *0001V,01/04/70 00:50:40.900,1016.752351
4607655 *0001V,01/04/70 00:50:41.000,1016.750142
4607748 *0001V,01/04/70 00:50:41.100,1016.750366
4607857 *0001V,01/04/70 00:50:41.200,1016.749709
4607951 *0001V,01/04/70 00:50:41.300,1016.746890
4608045 *0001V,01/04/70 00:50:41.400,1016.747473
4608154 *0001V,01/04/70 00:50:41.500,1016.744635
4608247 *0001V,01/04/70 00:50:41.600,1016.742905
4608357 *0001V,01/04/70 00:50:41.700,1016.739084
4608450 *0001V,01/04/70 00:50:41.800,1016.737165
4608544 *0001V,01/04/70 00:50:41.900,1016.733945
4608653 *0001V,01/04/70 00:50:42.000,1016.732047
4608747 *0001V,01/04/70 00:50:42.100,1016.730185
4608856 *0001V,01/04/70 00:50:42.200,1016.728766
4608949 *0001V,01/04/70 00:50:42.300,1016.726016
4609059 *0001V,01/04/70 00:50:42.400,1016.724996
4609152 *0001V,01/04/70 00:50:42.500,1016.722871
4609246 *0001V,01/04/70 00:50:42.600,1016.720340
4609355 *0001V,01/04/70 00:50:42.700,1016.717838
4609449 *0001V,01/04/70 00:50:42.800,1016.716720
4609558 *0001V,01/04/70 00:50:42.900,1016.716215
4609651 *0001V,01/04/70 00:50:43.000,1016.714491
4609745 *0001V,01/04/70 00:50:43.100,1016.713997
4609854 *0001V,01/04/70 00:50:43.200,1016.712571
4609948 *0001V,01/04/70 00:50:43.300,1016.711095
4610057 *0001V,01/04/70 00:50:43.400,1016.712297
4610151 *0001V,01/04/70 00:50:43.500,1016.713068
4610244 *0001V,01/04/70 00:50:43.600,1016.716302
4610353 *0001V,01/04/70 00:50:43.700,1016.718180
4610447 *0001V,01/04/70 00:50:43.800,1016.718607
4610556 *0001V,01/04/70 00:50:43.900,1016.717832
4610650 *0001V,01/04/70 00:50:44.000,1016.720939
4610759 *0001V,01/04/70 00:50:44.100,1016.723377
4610853 *0001V,01/04/70 00:50:44.200,1016.724671
4610946 *0001V,01/04/70 00:50:44.300,1016.725369
4611055 *0001V,01/04/70 00:50:44.400,1016.727903
4611149 *0001V,01/04/70 00:50:44.500,1016.726858
4611258 *0001V,01/04/70 00:50:44.600,1016.729117
4611352 *0001V,01/04/70 00:50:44.700,1016.731655
4611445 *0001V,01/04/70 00:50:44.800,1016.732701
4611555 *0001V,01/04/70 00:50:44.900,1016.735290
4611648 *0001V,01/04/70 00:50:45.000,1016.736530
4611757 *0001V,01/04/70 00:50:45.100,1016.736228
4611851 *0001V,01/04/70 00:50:45.200,1016.736836
4611945 *0001V,01/04/70 00:50:45.300,1016.740086
4612054 *0001V,01/04/70 00:50:45.400,1016.739112
4612147 *0001V,01/04/70 00:50:45.500,1016.737216
4612257 *0001V,01/04/70 00:50:45.600,1016.738090
4612350 *0001V,01/04/70 00:50:45.700,1016.737526
4612444 *0001V,01/04/70 00:50:45.800,1016.737892
4612553 *0001V,01/04/70 00:50:45.900,1016.736889
4612647 *0001V,01/04/70 00:50:46.000,1016.736377
4612756 *0001V,01/04/70 00:50:46.100,1016.734221
4612849 *0001V,01/04/70 00:50:46.200,1016.733608
4612959 *0001V,01/04/70 00:50:46.300,1016.733851
4613052 *0001V,01/04/70 00:50:46.400,1016.733827
4613146 *0001V,01/04/70 00:50:46.500,1016.732777
4613255 *0001V,01/04/70 00:50:46.600,1016.732355
4613349 *0001V,01/04/70 00:50:46.700,1016.733778
4613458 *0001V,01/04/70 00:50:46.800,1016.734561
4613551 *0001V,01/04/70 00:50:46.900,1016.733822
4613645 *0001V,01/04/70 00:50:47.000,1016.735792
4613754 *0001V,01/04/70 00:50:47.100,1016.736820
4613848 *0001V,01/04/70 00:50:47.200,1016.738020
4613957 *0001V,01/04/70 00:50:47.300,1016.738670
4614051 *0001V,01/04/70 00:50:47.400,1016.739998
4614144 *0001V,01/04/70 00:50:47.500,1016.739692
4614253 *0001V,01/04/70 00:50:47.600,1016.740707
4614347 *0001V,01/04/70 00:50:47.700,1016.741532
4614456 *0001V,01/04/70 00:50:47.800,1016.741850
4614550 *0001V,01/04/70 00:50:47.900,1016.741653
4614643 *0001V,01/04/70 00:50:48.000,1016.743086
4614753 *0001V,01/04/70 00:50:48.100,1016.744767
4614846 *0001V,01/04/70 00:50:48.200,1016.744988
4614955 *0001V,01/04/70 00:50:48.300,1016.746477
4615049 *0001V,01/04/70 00:50:48.400,1016.746352
4615158 *0001V,01/04/70 00:50:48.500,1016.744932
4615252 *0001V,01/04/70 00:50:48.600,1016.744749
4615345 *0001V,01/04/70 00:50:48.700,1016.746164
4615455 *0001V,01/04/70 00:50:48.800,1016.747131
4615548 *0001V,01/04/70 00:50:48.900,1016.748865
4615657 *0001V,01/04/70 00:50:49.000,1016.748131
4615751 *0001V,01/04/70 00:50:49.100,1016.749453
4615845 *0001V,01/04/70 00:50:49.200,1016.750102
4615954 *0001V,01/04/70 00:50:49.300,1016.751151
4616047 *0001V,01/04/70 00:50:49.400,1016.750921
4616157 *0001V,01/04/70 00:50:49.500,1016.751223
4616250 *0001V,01/04/70 00:50:49.600,1016.751063
4616344 *0001V,01/04/70 00:50:49.700,1016.753167
4616453 *0001V,01/04/70 00:50:49.800,1016.752197
4616547 *0001V,01/04/70 00:50:49.900,1016.751999
4616656 *0001V,01/04/70 00:50:50.000,1016.752735
4616749 *0001V,01/04/70 00:50:50.100,1016.753902
4616859 *0001V,01/04/70 00:50:50.200,1016.753178
4616952 *0001V,01/04/70 00:50:50.300,1016.753070
4617046 *0001V,01/04/70 00:50:50.400,1016.752068
4617155 *0001V,01/04/70 00:50:50.500,1016.752482
4617249 *0001V,01/04/70 00:50:50.600,1016.751113
4617358 *0001V,01/04/70 00:50:50.700,1016.752121
4617451 *0001V,01/04/70 00:50:50.800,1016.751532
4617545 *0001V,01/04/70 00:50:50.900,1016.750609
4617654 *0001V,01/04/70 00:50:51.000,1016.749347
4617748 *0001V,01/04/70 00:50:51.100,1016.746256
4617857 *0001V,01/04/70 00:50:51.200,1016.746085
4617951 *0001V,01/04/70 00:50:51.300,1016.745547
4618044 *0001V,01/04/70 00:50:51.400,1016.745754
4618153 *0001V,01/04/70 00:50:51.500,1016.747568
4618247 *0001V,01/04/70 00:50:51.600,1016.746794
4618356 *0001V,01/04/70 00:50:51.700,1016.744727
4618450 *0001V,01/04/70 00:50:51.800,1016.743048
4618559 *0001V,01/04/70 00:50:51.900,1016.739340
4618653 *0001V,01/04/70 00:50:52.000,1016.736806
4618746 *0001V,01/04/70 00:50:52.100,1016.735186
4618855 *0001V,01/04/70 00:50:52.200,1016.734379
4618949 *0001V,01/04/70 00:50:52.300,1016.732924
4619058 *0001V,01/04/70 00:50:52.400,1016.730416
4619152 *0001V,01/04/70 00:50:52.500,1016.729502
4619245 *0001V,01/04/70 00:50:52.600,1016.727879
4619355 *0001V,01/04/70 00:50:52.700,1016.725895
4619448 *0001V,01/04/70 00:50:52.800,1016.724320
4619557 *0001V,01/04/70 00:50:52.900,1016.723878
4619651 *0001V,01/04/70 00:50:53.000,1016.722733
4619745 *0001V,01/04/70 00:50:53.100,1016.719274
4619854 *0001V,01/04/70 00:50:53.200,1016.718834
4619947 *0001V,01/04/70 00:50:53.300,1016.716500
4620057 *0001V,01/04/70 00:50:53.400,1016.717725
4620150 *0001V,01/04/70 00:50:53.500,1016.721410
4620244 *0001V,01/04/70 00:50:53.600,1016.723448
4620353 *0001V,01/04/70 00:50:53.700,1016.724653
4620447 *0001V,01/04/70 00:50:53.800,1016.724976
4620556 *0001V,01/04/70 00:50:53.900,1016.723953
4620649 *0001V,01/04/70 00:50:54.000,1016.727963
4620759 *0001V,01/04/70 00:50:54.100,1016.732480
4620852 *0001V,01/04/70 00:50:54.200,1016.737557
4620946 *0001V,01/04/70 00:50:54.300,1016.736393
4621055 *0001V,01/04/70 00:50:54.400,1016.740425
4621149 *0001V,01/04/70 00:50:54.500,1016.740680
4621258 *0001V,01/04/70 00:50:54.600,1016.741896
4621351 *0001V,01/04/70 00:50:54.700,1016.741243
4621445 *0001V,01/04/70 00:50:54.800,1016.744004
4621554 *0001V,01/04/70 00:50:54.900,1016.746525
4621648 *0001V,01/04/70 00:50:55.000,1016.748743
4621757 *0001V,01/04/70 00:50:55.100,1016.753962
4621851 *0001V,01/04/70 00:50:55.200,1016.759623
4621944 *0001V,01/04/70 00:50:55.300,1016.762256
4622053 *0001V,01/04/70 00:50:55.400,1016.760842
4622147 *0001V,01/04/70 00:50:55.500,1016.759678
4622256 *0001V,01/04/70 00:50:55.600,1016.762655
4622350 *0001V,01/04/70 00:50:55.700,1016.766960
4622443 *0001V,01/04/70 00:50:55.800,1016.766890
4622553 *0001V,01/04/70 00:50:55.900,1016.768482
4622646 *0001V,01/04/70 00:50:56.000,1016.769597
4622755 *0001V,01/04/70 00:50:56.100,1016.771800
4622849 *0001V,01/04/70 00:50:56.200,1016.773732
4622958 *0001V,01/04/70 00:50:56.300,1016.777084
4623052 *0001V,01/04/70 00:50:56.400,1016.779148
4623145 *0001V,01/04/70 00:50:56.500,1016.779886
4623255 *0001V,01/04/70 00:50:56.600,1016.779039
4623348 *0001V,01/04/70 00:50:56.700,1016.779050
4623457 *0001V,01/04/70 00:50:56.800,1016.776362
4623551 *0001V,01/04/70 00:50:56.900,1016.774959
4623645 *0001V,01/04/70 00:50:57.000,1016.774239
4623754 *0001V,01/04/70 00:50:57.100,1016.770424
4623847 *0001V,01/04/70 00:50:57.200,1016.768532
4623957 *0001V,01/04/70 00:50:57.300,1016.769230
4624050 *0001V,01/04/70 00:50:57.400,1016.767938
4624144 *0001V,01/04/70 00:50:57.500,1016.768333
4624253 *0001V,01/04/70 00:50:57.600,1016.767789
4624347 *0001V,01/04/70 00:50:57.700,1016.764275
4624456 *0001V,01/04/70 00:50:57.800,1016.763556
4624549 *0001V,01/04/70 00:50:57.900,1016.759224
4624659 *0001V,01/04/70 00:50:58.000,1016.755253
4624752 *0001V,01/04/70 00:50:58.100,1016.751559
4624846 *0001V,01/04/70 00:50:58.200,1016.750670
4624955 *0001V,01/04/70 00:50:58.300,1016.748523
4625049 *0001V,01/04/70 00:50:58.400,1016.742004
4625158 *0001V,01/04/70 00:50:58.500,1016.738951
4625251 *0001V,01/04/70 00:50:58.600,1016.737758
4625345 *0001V,01/04/70 00:50:58.700,1016.732437
4625454 *0001V,01/04/70 00:50:58.800,1016.732682
4625548 *0001V,01/04/70 00:50:58.900,1016.729604
4625657 *0001V,01/04/70 00:50:59.000,1016.726079
4625751 *0001V,01/04/70 00:50:59.100,1016.721294
4625844 *0001V,01/04/70 00:50:59.200,1016.718673
4625953 *0001V,01/04/70 00:50:59.300,1016.717858
4626047 *0001V,01/04/70 00:50:59.400,1016.714193
4626156 *0001V,01/04/70 00:50:59.500,1016.712447
4626250 *0001V,01/04/70 00:50:59.600,1016.709576
4626359 *0001V,01/04/70 00:50:59.700,1016.709165
4626453 *0001V,01/04/70 00:50:59.800,1016.711660
4626546 *0001V,01/04/70 00:50:59.900,1016.711017
4626655 *0001V,01/04/70 00:51:00.000,1016.709369
4626749 *0001V,01/04/70 00:51:00.100,1016.712119
4626858 *0001V,01/04/70 00:51:00.200,1016.711675
4626952 *0001V,01/04/70 00:51:00.300,1016.711183
4627045 *0001V,01/04/70 00:51:00.400,1016.710668
4627155 *0001V,01/04/70 00:51:00.500,1016.710819
4627248 *0001V,01/04/70 00:51:00.600,1016.710757
4627357 *0001V,01/04/70 00:51:00.700,1016.711836
4627451 *0001V,01/04/70 00:51:00.800,1016.712842
4627545 *0001V,01/04/70 00:51:00.900,1016.710312
4627654 *0001V,01/04/70 00:51:01.000,1016.711823
4627747 *0001V,01/04/70 00:51:01.100,1016.712702
4627857 *0001V,01/04/70 00:51:01.200,1016.713455
4627950 *0001V,01/04/70 00:51:01.300,1016.714346
4628044 *0001V,01/04/70 00:51:01.400,1016.716554
4628153 *0001V,01/04/70 00:51:01.500,1016.718031
4628247 *0001V,01/04/70 00:51:01.600,1016.719135
4628356 *0001V,01/04/70 00:51:01.700,1016.720360
4628449 *0001V,01/04/70 00:51:01.800,1016.724474
4628559 *0001V,01/04/70 00:51:01.900,1016.726100
4628652 *0001V,01/04/70 00:51:02.000,1016.730553
4628746 *0001V,01/04/70 00:51:02.100,1016.735309
4628855 *0001V,01/04/70 00:51:02.200,1016.739849
4628949 *0001V,01/04/70 00:51:02.300,1016.744949
4629058 *0001V,01/04/70 00:51:02.400,1016.746437
4629151 *0001V,01/04/70 00:51:02.500,1016.747706
4629245 *0001V,01/04/70 00:51:02.600,1016.750227
4629354 *0001V,01/04/70 00:51:02.700,1016.759693
4629448 *0001V,01/04/70 00:51:02.800,1016.763152
4629557 *0001V,01/04/70 00:51:02.900,1016.765377
4629651 *0001V,01/04/70 00:51:03.000,1016.768094
4629744 *0001V,01/04/70 00:51:03.100,1016.769984
4629853 *0001V,01/04/70 00:51:03.200,1016.773948
4629947 *0001V,01/04/70 00:51:03.300,1016.778482
4630056 *0001V,01/04/70 00:51:03.400,1016.780018
4630150 *0001V,01/04/70 00:51:03.500,1016.786580
4630243 *0001V,01/04/70 00:51:03.600,1016.791424
4630353 *0001V,01/04/70 00:51:03.700,1016.797310
4630446 *0001V,01/04/70 00:51:03.800,1016.799161
4630555 *0001V,01/04/70 00:51:03.900,1016.802596
4630649 *0001V,01/04/70 00:51:04.000,1016.805311
4630758 *0001V,01/04/70 00:51:04.100,1016.806539
4630852 *0001V,01/04/70 00:51:04.200,1016.806268
4630945 *0001V,01/04/70 00:51:04.300,1016.805637
4631055 *0001V,01/04/70 00:51:04.400,1016.805461
4631148 *0001V,01/04/70 00:51:04.500,1016.805148
4631257 *0001V,01/04/70 00:51:04.600,1016.802151
4631351 *0001V,01/04/70 00:51:04.700,1016.798572
4631445 *0001V,01/04/70 00:51:04.800,1016.794814
4631554 *0001V,01/04/70 00:51:04.900,1016.789980
4631647 *0001V,01/04/70 00:51:05.000,1016.785666
4631757 *0001V,01/04/70 00:51:05.100,1016.780670
4631850 *0001V,01/04/70 00:51:05.200,1016.773758
4631944 *0001V,01/04/70 00:51:05.300,1016.763053
4632053 *0001V,01/04/70 00:51:05.400,1016.756716
4632147 *0001V,01/04/70 00:51:05.500,1016.751748
4632256 *0001V,01/04/70 00:51:05.600,1016.749722
4632349 *0001V,01/04/70 00:51:05.700,1016.745620
4632459 *0001V,01/04/70 00:51:05.800,1016.739874
4632552 *0001V,01/04/70 00:51:05.900,1016.735620
4632646 *0001V,01/04/70 00:51:06.000,1016.731168
4632755 *0001V,01/04/70 00:51:06.100,1016.727312
4632849 *0001V,01/04/70 00:51:06.200,1016.720194
4632958 *0001V,01/04/70 00:51:06.300,1016.715133
4633051 *0001V,01/04/70 00:51:06.400,1016.711789
4633145 *0001V,01/04/70 00:51:06.500,1016.706168
4633254 *0001V,01/04/70 00:51:06.600,1016.701719
4633348 *0001V,01/04/70 00:51:06.700,1016.697396
4633457 *0001V,01/04/70 00:51:06.800,1016.693215
4633551 *0001V,01/04/70 00:51:06.900,1016.689967
4633644 *0001V,01/04/70 00:51:07.000,1016.688333
4633753 *0001V,01/04/70 00:51:07.100,1016.685489
4633847 *0001V,01/04/70 00:51:07.200,1016.683161
4633956 *0001V,01/04/70 00:51:07.300,1016.680284
4634050 *0001V,01/04/70 00:51:07.400,1016.676685
4634159 *0001V,01/04/70 00:51:07.500,1016.676905
4634253 *0001V,01/04/70 00:51:07.600,1016.677955
4634346 *0001V,01/04/70 00:51:07.700,1016.678752
4634455 *0001V,01/04/70 00:51:07.800,1016.680190
4634549 *0001V,01/04/70 00:51:07.900,1016.680241
4634658 *0001V,01/04/70 00:51:08.000,1016.679037
4634752 *0001V,01/04/70 00:51:08.100,1016.681586
4634846 *0001V,01/04/70 00:51:08.200,1016.682339
4634955 *0001V,01/04/70 00:51:08.300,1016.684430
4635048 *0001V,01/04/70 00:51:08.400,1016.688965
4635158 *0001V,01/04/70 00:51:08.500,1016.692135
4635251 *0001V,01/04/70 00:51:08.600,1016.695358
4635345 *0001V,01/04/70 00:51:08.700,1016.697556
4635454 *0001V,01/04/70 00:51:08.800,1016.700799
4635548 *0001V,01/04/70 00:51:08.900,1016.705775
4635657 *0001V,01/04/70 00:51:09.000,1016.707735
4635750 *0001V,01/04/70 00:51:09.100,1016.714115
4635844 *0001V,01/04/70 00:51:09.200,1016.723246
4635953 *0001V,01/04/70 00:51:09.300,1016.727232
4636047 *0001V,01/04/70 00:51:09.400,1016.728547
4636156 *0001V,01/04/70 00:51:09.500,1016.733836
4636250 *0001V,01/04/70 00:51:09.600,1016.738571
4636359 *0001V,01/04/70 00:51:09.700,1016.742463
4636452 *0001V,01/04/70 00:51:09.800,1016.748460
4636546 *0001V,01/04/70 00:51:09.900,1016.755780
4636655 *0001V,01/04/70 00:51:10.000,1016.764179
4636749 *0001V,01/04/70 00:51:10.100,1016.769584
4636858 *0001V,01/04/70 00:51:10.200,1016.775118
4636952 *0001V,01/04/70 00:51:10.300,1016.780372
4637045 *0001V,01/04/70 00:51:10.400,1016.787440
4637154 *0001V,01/04/70 00:51:10.500,1016.794309
4637248 *0001V,01/04/70 00:51:10.600,1016.796885
4637357 *0001V,01/04/70 00:51:10.700,1016.799606
4637451 *0001V,01/04/70 00:51:10.800,1016.805823
4637544 *0001V,01/04/70 00:51:10.900,1016.811139
4637654 *0001V,01/04/70 00:51:11.000,1016.814877
4637747 *0001V,01/04/70 00:51:11.100,1016.819337
4637856 *0001V,01/04/70 00:51:11.200,1016.819794
4637950 *0001V,01/04/70 00:51:11.300,1016.820419
4638044 *0001V,01/04/70 00:51:11.400,1016.819516
4638153 *0001V,01/04/70 00:51:11.500,1016.819812
4638246 *0001V,01/04/70 00:51:11.600,1016.818628
4638356 *0001V,01/04/70 00:51:11.700,1016.816039
4638449 *0001V,01/04/70 00:51:11.800,1016.815157
4638558 *0001V,01/04/70 00:51:11.900,1016.812979
4638652 *0001V,01/04/70 00:51:12.000,1016.808712
4638746 *0001V,01/04/70 00:51:12.100,1016.802681
4638855 *0001V,01/04/70 00:51:12.200,1016.797970
4638948 *0001V,01/04/70 00:51:12.300,1016.793818
4639058 *0001V,01/04/70 00:51:12.400,1016.789236
4639151 *0001V,01/04/70 00:51:12.500,1016.785058
4639245 *0001V,01/04/70 00:51:12.600,1016.779799
4639354 *0001V,01/04/70 00:51:12.700,1016.775166
4639448 *0001V,01/04/70 00:51:12.800,1016.772352
4639557 *0001V,01/04/70 00:51:12.900,1016.766546
4639650 *0001V,01/04/70 00:51:13.000,1016.761588
4639744 *0001V,01/04/70 00:51:13.100,1016.755339
4639853 *0001V,01/04/70 00:51:13.200,1016.747687
4639947 *0001V,01/04/70 00:51:13.300,1016.739490
4640056 *0001V,01/04/70 00:51:13.400,1016.734907
4640150 *0001V,01/04/70 00:51:13.500,1016.730012
4640259 *0001V,01/04/70 00:51:13.600,1016.726009
4640352 *0001V,01/04/70 00:51:13.700,1016.719488
4640446 *0001V,01/04/70 00:51:13.800,1016.714608
4640555 *0001V,01/04/70 00:51:13.900,1016.708103
4640649 *0001V,01/04/70 00:51:14.000,1016.702583
4640758 *0001V,01/04/70 00:51:14.100,1016.699104
4640852 *0001V,01/04/70 00:51:14.200,1016.696369
4640945 *0001V,01/04/70 00:51:14.300,1016.693075
4641054 *0001V,01/04/70 00:51:14.400,1016.690958
4641148 *0001V,01/04/70 00:51:14.500,1016.687747
4641257 *0001V,01/04/70 00:51:14.600,1016.685929
4641351 *0001V,01/04/70 00:51:14.700,1016.682787
4641444 *0001V,01/04/70 00:51:14.800,1016.682400
4641554 *0001V,01/04/70 00:51:14.900,1016.682815
4641647 *0001V,01/04/70 00:51:15.000,1016.683793
4641756 *0001V,01/04/70 00:51:15.100,1016.683422
4641850 *0001V,01/04/70 00:51:15.200,1016.683304
4641959 *0001V,01/04/70 00:51:15.300,1016.686133
4642053 *0001V,01/04/70 00:51:15.400,1016.688748
4642146 *0001V,01/04/70 00:51:15.500,1016.691034
4642256 *0001V,01/04/70 00:51:15.600,1016.694769
4642349 *0001V,01/04/70 00:51:15.700,1016.700549
4642458 *0001V,01/04/70 00:51:15.800,1016.703176
4642552 *0001V,01/04/70 00:51:15.900,1016.707734
4642646 *0001V,01/04/70 00:51:16.000,1016.713283
4642755 *0001V,01/04/70 00:51:16.100,1016.718874
4642848 *0001V,01/04/70 00:51:16.200,1016.722487
4642958 *0001V,01/04/70 00:51:16.300,1016.727813
4643051 *0001V,01/04/70 00:51:16.400,1016.733790
4643145 *0001V,01/04/70 00:51:16.500,1016.740337
4643254 *0001V,01/04/70 00:51:16.600,1016.745596
4643348 *0001V,01/04/70 00:51:16.700,1016.748820
4643457 *0001V,01/04/70 00:51:16.800,1016.753305
4643550 *0001V,01/04/70 00:51:16.900,1016.757359
4643644 *0001V,01/04/70 00:51:17.000,1016.761582
4643753 *0001V,01/04/70 00:51:17.100,1016.764522
4643847 *0001V,01/04/70 00:51:17.200,1016.768512
4643956 *0001V,01/04/70 00:51:17.300,1016.771926
4644050 *0001V,01/04/70 00:51:17.400,1016.772686
4644159 *0001V,01/04/70 00:51:17.500,1016.773987
4644252 *0001V,01/04/70 00:51:17.600,1016.775834
4644346 *0001V,01/04/70 00:51:17.700,1016.778965
4644455 *0001V,01/04/70 00:51:17.800,1016.780685
4644549 *0001V,01/04/70 00:51:17.900,1016.783640
4644658 *0001V,01/04/70 00:51:18.000,1016.783927
4644752 *0001V,01/04/70 00:51:18.100,1016.785038
4644845 *0001V,01/04/70 00:51:18.200,1016.784355
4644954 *0001V,01/04/70 00:51:18.300,1016.784112
4645048 *0001V,01/04/70 00:51:18.400,1016.783558
4645157 *0001V,01/04/70 00:51:18.500,1016.783159
4645251 *0001V,01/04/70 00:51:18.600,1016.781901
4645344 *0001V,01/04/70 00:51:18.700,1016.780091
4645454 *0001V,01/04/70 00:51:18.800,1016.779519
4645547 *0001V,01/04/70 00:51:18.900,1016.777923
4645656 *0001V,01/04/70 00:51:19.000,1016.776268
4645750 *0001V,01/04/70 00:51:19.100,1016.774552
4645859 *0001V,01/04/70 00:51:19.200,1016.771310
4645953 *0001V,01/04/70 00:51:19.300,1016.769123
4646046 *0001V,01/04/70 00:51:19.400,1016.766235
4646156 *0001V,01/04/70 00:51:19.500,1016.762708
4646249 *0001V,01/04/70 00:51:19.600,1016.761553
4646358 *0001V,01/04/70 00:51:19.700,1016.758389
4646452 *0001V,01/04/70 00:51:19.800,1016.754919
4646546 *0001V,01/04/70 00:51:19.900,1016.751614
4646655 *0001V,01/04/70 00:51:20.000,1016.750511
4646748 *0001V,01/04/70 00:51:20.100,1016.748397
4646858 *0001V,01/04/70 00:51:20.200,1016.745244
4646951 *0001V,01/04/70 00:51:20.300,1016.742356
4647045 *0001V,01/04/70 00:51:20.400,1016.740244
4647154 *0001V,01/04/70 00:51:20.500,1016.738615
4647248 *0001V,01/04/70 00:51:20.600,1016.737769
4647357 *0001V,01/04/70 00:51:20.700,1016.735204
4647450 *0001V,01/04/70 00:51:20.800,1016.733998
4647544 *0001V,01/04/70 00:51:20.900,1016.732910
4647653 *0001V,01/04/70 00:51:21.000,1016.733647
4647747 *0001V,01/04/70 00:51:21.100,1016.733554
4647856 *0001V,01/04/70 00:51:21.200,1016.733583
4647950 *0001V,01/04/70 00:51:21.300,1016.733850
4648059 *0001V,01/04/70 00:51:21.400,1016.731758
4648152 *0001V,01/04/70 00:51:21.500,1016.732225
4648246 *0001V,01/04/70 00:51:21.600,1016.731621
4648355 *0001V,01/04/70 00:51:21.700,1016.733075
4648449 *0001V,01/04/70 00:51:21.800,1016.732183
4648558 *0001V,01/04/70 00:51:21.900,1016.732388
4648652 *0001V,01/04/70 00:51:22.000,1016.734307
4648745 *0001V,01/04/70 00:51:22.100,1016.736524
4648854 *0001V,01/04/70 00:51:22.200,1016.736752
4648948 *0001V,01/04/70 00:51:22.300,1016.739124
4649057 *0001V,01/04/70 00:51:22.400,1016.740185
4649151 *0001V,01/04/70 00:51:22.500,1016.743601
4649244 *0001V,01/04/70 00:51:22.600,1016.745640
4649354 *0001V,01/04/70 00:51:22.700,1016.746396
4649447 *0001V,01/04/70 00:51:22.800,1016.748831
4649556 *0001V,01/04/70 00:51:22.900,1016.751919
4649650 *0001V,01/04/70 00:51:23.000,1016.754896
4649759 *0001V,01/04/70 00:51:23.100,1016.758623
4649853 *0001V,01/04/70 00:51:23.200,1016.761317
4649946 *0001V,01/04/70 00:51:23.300,1016.763971
4650056 *0001V,01/04/70 00:51:23.400,1016.767457
4650149 *0001V,01/04/70 00:51:23.500,1016.768033
4650258 *0001V,01/04/70 00:51:23.600,1016.767961
4650352 *0001V,01/04/70 00:51:23.700,1016.767376
4650446 *0001V,01/04/70 00:51:23.800,1016.768406
4650555 *0001V,01/04/70 00:51:23.900,1016.771350
4650648 *0001V,01/04/70 00:51:24.000,1016.774018
4650758 *0001V,01/04/70 00:51:24.100,1016.773949
4650851 *0001V,01/04/70 00:51:24.200,1016.771942
4650945 *0001V,01/04/70 00:51:24.300,1016.772979
4651054 *0001V,01/04/70 00:51:24.400,1016.774534
4651148 *0001V,01/04/70 00:51:24.500,1016.769469
4651257 *0001V,01/04/70 00:51:24.600,1016.769002
4651350 *0001V,01/04/70 00:51:24.700,1016.769599
4651444 *0001V,01/04/70 00:51:24.800,1016.767486
4651553 *0001V,01/04/70 00:51:24.900,1016.766868
4651647 *0001V,01/04/70 00:51:25.000,1016.769087
4651756 *0001V,01/04/70 00:51:25.100,1016.768879
4651850 *0001V,01/04/70 00:51:25.200,1016.766906
4651959 *0001V,01/04/70 00:51:25.300,1016.761923
4652052 *0001V,01/04/70 00:51:25.400,1016.754680
4652146 *0001V,01/04/70 00:51:25.500,1016.749755
4652255 *0001V,01/04/70 00:51:25.600,1016.748625
4652349 *0001V,01/04/70 00:51:25.700,1016.751153
4652458 *0001V,01/04/70 00:51:25.800,1016.749230
4652552 *0001V,01/04/70 00:51:25.900,1016.744430
4652645 *0001V,01/04/70 00:51:26.000,1016.739000
4652754 *0001V,01/04/70 00:51:26.100,1016.735974
4652848 *0001V,01/04/70 00:51:26.200,1016.729464
4652957 *0001V,01/04/70 00:51:26.300,1016.729321
4653051 *0001V,01/04/70 00:51:26.400,1016.726520
4653144 *0001V,01/04/70 00:51:26.500,1016.723943
4653254 *0001V,01/04/70 00:51:26.600,1016.721779
4653347 *0001V,01/04/70 00:51:26.700,1016.719386
4653456 *0001V,01/04/70 00:51:26.800,1016.717114
4653550 *0001V,01/04/70 00:51:26.900,1016.718280
4653644 *0001V,01/04/70 00:51:27.000,1016.720476
4653753 *0001V,01/04/70 00:51:27.100,1016.721785
4653846 *0001V,01/04/70 00:51:27.200,1016.719328
4653956 *0001V,01/04/70 00:51:27.300,1016.720889
4654049 *0001V,01/04/70 00:51:27.400,1016.724233
4654158 *0001V,01/04/70 00:51:27.500,1016.723270
4654252 *0001V,01/04/70 00:51:27.600,1016.720007
4654346 *0001V,01/04/70 00:51:27.700,1016.723097
4654455 *0001V,01/04/70 00:51:27.800,1016.723016
4654548 *0001V,01/04/70 00:51:27.900,1016.726753
4654658 *0001V,01/04/70 00:51:28.000,1016.730034
4654751 *0001V,01/04/70 00:51:28.100,1016.735730
4654845 *0001V,01/04/70 00:51:28.200,1016.739235
4654954 *0001V,01/04/70 00:51:28.300,1016.742131
4655048 *0001V,01/04/70 00:51:28.400,1016.744957
4655157 *0001V,01/04/70 00:51:28.500,1016.747106
4655250 *0001V,01/04/70 00:51:28.600,1016.748502
4655344 *0001V,01/04/70 00:51:28.700,1016.745298
4655453 *0001V,01/04/70 00:51:28.800,1016.752092
4655547 *0001V,01/04/70 00:51:28.900,1016.756691
4655656 *0001V,01/04/70 00:51:29.000,1016.759653
4655750 *0001V,01/04/70 00:51:29.100,1016.759332
4655859 *0001V,01/04/70 00:51:29.200,1016.759532
4655952 *0001V,01/04/70 00:51:29.300,1016.762917
4656046 *0001V,01/04/70 00:51:29.400,1016.765821
4656155 *0001V,01/04/70 00:51:29.500,1016.769975
4656249 *0001V,01/04/70 00:51:29.600,1016.767150
4656358 *0001V,01/04/70 00:51:29.700,1016.770509
4656452 *0001V,01/04/70 00:51:29.800,1016.772027
4656545 *0001V,01/04/70 00:51:29.900,1016.772159
4656654 *0001V,01/04/70 00:51:30.000,1016.770245
4656748 *0001V,01/04/70 00:51:30.100,1016.764698
4656857 *0001V,01/04/70 00:51:30.200,1016.765931
4656951 *0001V,01/04/70 00:51:30.300,1016.768586
4657044 *0001V,01/04/70 00:51:30.400,1016.771545
4657154 *0001V,01/04/70 00:51:30.500,1016.768349
4657247 *0001V,01/04/70 00:51:30.600,1016.769968
4657356 *0001V,01/04/70 00:51:30.700,1016.771666
4657450 *0001V,01/04/70 00:51:30.800,1016.771598
4657559 *0001V,01/04/70 00:51:30.900,1016.768327
4657653 *0001V,01/04/70 00:51:31.000,1016.766112
4657746 *0001V,01/04/70 00:51:31.100,1016.764557
4657856 *0001V,01/04/70 00:51:31.200,1016.764255
4657949 *0001V,01/04/70 00:51:31.300,1016.760881
4658058 *0001V,01/04/70 00:51:31.400,1016.760499
4658152 *0001V,01/04/70 00:51:31.500,1016.757710
4658246 *0001V,01/04/70 00:51:31.600,1016.753150
4658355 *0001V,01/04/70 00:51:31.700,1016.752541
4658448 *0001V,01/04/70 00:51:31.800,1016.755713
4658558 *0001V,01/04/70 00:51:31.900,1016.748990
4658651 *0001V,01/04/70 00:51:32.000,1016.747005
4658745 *0001V,01/04/70 00:51:32.100,1016.749212
4658854 *0001V,01/04/70 00:51:32.200,1016.748307
4658948 *0001V,01/04/70 00:51:32.300,1016.745050
4659057 *0001V,01/04/70 00:51:32.400,1016.741821
4659150 *0001V,01/04/70 00:51:32.500,1016.733196
4659244 *0001V,01/04/70 00:51:32.600,1016.733265
4659353 *0001V,01/04/70 00:51:32.700,1016.734531
4659447 *0001V,01/04/70 00:51:32.800,1016.735473
4659556 *0001V,01/04/70 00:51:32.900,1016.734302
4659650 *0001V,01/04/70 00:51:33.000,1016.733294
4659759 *0001V,01/04/70 00:51:33.100,1016.735011
4659852 *0001V,01/04/70 00:51:33.200,1016.735804
4659946 *0001V,01/04/70 00:51:33.300,1016.732269
4700055 *0001V,01/04/70 00:51:33.400,1016.732616
4700149 *0001V,01/04/70 00:51:33.500,1016.733885
4700258 *0001V,01/04/70 00:51:33.600,1016.732476
4700352 *0001V,01/04/70 00:51:33.700,1016.736659
4700445 *0001V,01/04/70 00:51:33.800,1016.736025
4700554 *0001V,01/04/70 00:51:33.900,1016.737142
4700648 *0001V,01/04/70 00:51:34.000,1016.739975
4700757 *0001V,01/04/70 00:51:34.100,1016.741109
4700851 *0001V,01/04/70 00:51:34.200,1016.741593
4700944 *0001V,01/04/70 00:51:34.300,1016.742642
4701054 *0001V,01/04/70 00:51:34.400,1016.744035
4701147 *0001V,01/04/70 00:51:34.500,1016.751830
4701256 *0001V,01/04/70 00:51:34.600,1016.754695
4701350 *0001V,01/04/70 00:51:34.700,1016.754882
4701444 *0001V,01/04/70 00:51:34.800,1016.756024
4701553 *0001V,01/04/70 00:51:34.900,1016.758404
4701646 *0001V,01/04/70 00:51:35.000,1016.762820
4701756 *0001V,01/04/70 00:51:35.100,1016.763001
4701849 *0001V,01/04/70 00:51:35.200,1016.759894
4701958 *0001V,01/04/70 00:51:35.300,1016.759499
4702052 *0001V,01/04/70 00:51:35.400,1016.770433
4702146 *0001V,01/04/70 00:51:35.500,1016.770135
4702255 *0001V,01/04/70 00:51:35.600,1016.773638
4702348 *0001V,01/04/70 00:51:35.700,1016.771869
4702458 *0001V,01/04/70 00:51:35.800,1016.769815
4702551 *0001V,01/04/70 00:51:35.900,1016.772476
4702645 *0001V,01/04/70 00:51:36.000,1016.776327
4702754 *0001V,01/04/70 00:51:36.100,1016.776604
4702848 *0001V,01/04/70 00:51:36.200,1016.778219
4702957 *0001V,01/04/70 00:51:36.300,1016.783440
4703050 *0001V,01/04/70 00:51:36.400,1016.785226
4703144 *0001V,01/04/70 00:51:36.500,1016.784992
4703253 *0001V,01/04/70 00:51:36.600,1016.784651
4703347 *0001V,01/04/70 00:51:36.700,1016.787313
4703456 *0001V,01/04/70 00:51:36.800,1016.785855
4703550 *0001V,01/04/70 00:51:36.900,1016.786589
4703659 *0001V,01/04/70 00:51:37.000,1016.786596
4703752 *0001V,01/04/70 00:51:37.100,1016.789132
4703846 *0001V,01/04/70 00:51:37.200,1016.788956
4703955 *0001V,01/04/70 00:51:37.300,1016.787243
4704049 *0001V,01/04/70 00:51:37.400,1016.784560
4704158 *0001V,01/04/70 00:51:37.500,1016.782069
4704252 *0001V,01/04/70 00:51:37.600,1016.779190
4704345 *0001V,01/04/70 00:51:37.700,1016.775951
4704454 *0001V,01/04/70 00:51:37.800,1016.775244
4704548 *0001V,01/04/70 00:51:37.900,1016.774051
4704657 *0001V,01/04/70 00:51:38.000,1016.769227
4704751 *0001V,01/04/70 00:51:38.100,1016.764184
4704844 *0001V,01/04/70 00:51:38.200,1016.758058
4704954 *0001V,01/04/70 00:51:38.300,1016.758502
4705047 *0001V,01/04/70 00:51:38.400,1016.751283
4705156 *0001V,01/04/70 00:51:38.500,1016.744855
4705250 *0001V,01/04/70 00:51:38.600,1016.744030
4705344 *0001V,01/04/70 00:51:38.700,1016.744952
4705453 *0001V,01/04/70 00:51:38.800,1016.740667
4705546 *0001V,01/04/70 00:51:38.900,1016.741227
4705656 *0001V,01/04/70 00:51:39.000,1016.733975
4705749 *0001V,01/04/70 00:51:39.100,1016.736242
4705858 *0001V,01/04/70 00:51:39.200,1016.734595
4705952 *0001V,01/04/70 00:51:39.300,1016.730080
4706046 *0001V,01/04/70 00:51:39.400,1016.729283
4706155 *0001V,01/04/70 00:51:39.500,1016.724520
4706248 *0001V,01/04/70 00:51:39.600,1016.719225
4706358 *0001V,01/04/70 00:51:39.700,1016.713426
4706451 *0001V,01/04/70 00:51:39.800,1016.709673
4706545 *0001V,01/04/70 00:51:39.900,1016.707063
4706654 *0001V,01/04/70 00:51:40.000,1016.710596
4706748 *0001V,01/04/70 00:51:40.100,1016.710212
4706857 *0001V,01/04/70 00:51:40.200,1016.709766
4706950 *0001V,01/04/70 00:51:40.300,1016.705357
4707044 *0001V,01/04/70 00:51:40.400,1016.701865
4707153 *0001V,01/04/70 00:51:40.500,1016.700674
4707247 *0001V,01/04/70 00:51:40.600,1016.693692
4707356 *0001V,01/04/70 00:51:40.700,1016.694557
4707450 *0001V,01/04/70 00:51:40.800,1016.697391
4707559 *0001V,01/04/70 00:51:40.900,1016.696451
4707652 *0001V,01/04/70 00:51:41.000,1016.699943
4707746 *0001V,01/04/70 00:51:41.100,1016.700163
4707855 *0001V,01/04/70 00:51:41.200,1016.700312
4707949 *0001V,01/04/70 00:51:41.300,1016.698743
4708058 *0001V,01/04/70 00:51:41.400,1016.705334
4708152 *0001V,01/04/70 00:51:41.500,1016.707091
4708245 *0001V,01/04/70 00:51:41.600,1016.713058
4708354 *0001V,01/04/70 00:51:41.700,1016.712745
4708448 *0001V,01/04/70 00:51:41.800,1016.713636
4708557 *0001V,01/04/70 00:51:41.900,1016.719259
4708651 *0001V,01/04/70 00:51:42.000,1016.724827
4708744 *0001V,01/04/70 00:51:42.100,1016.727935
4708854 *0001V,01/04/70 00:51:42.200,1016.738069
4708947 *0001V,01/04/70 00:51:42.300,1016.744930
4709056 *0001V,01/04/70 00:51:42.400,1016.749335
4709150 *0001V,01/04/70 00:51:42.500,1016.751743
4709259 *0001V,01/04/70 00:51:42.600,1016.756581
4709353 *0001V,01/04/70 00:51:42.700,1016.766690
4709446 *0001V,01/04/70 00:51:42.800,1016.772173
4709556 *0001V,01/04/70 00:51:42.900,1016.780277
4709649 *0001V,01/04/70 00:51:43.000,1016.786179
4709758 *0001V,01/04/70 00:51:43.100,1016.789097
4709852 *0001V,01/04/70 00:51:43.200,1016.797583
4709946 *0001V,01/04/70 00:51:43.300,1016.805068
4710055 *0001V,01/04/70 00:51:43.400,1016.809546
4710148 *0001V,01/04/70 00:51:43.500,1016.811957
4710258 *0001V,01/04/70 00:51:43.600,1016.817409
4710351 *0001V,01/04/70 00:51:43.700,1016.817832
4710445 *0001V,01/04/70 00:51:43.800,1016.820604
4710554 *0001V,01/04/70 00:51:43.900,1016.824891
4710648 *0001V,01/04/70 00:51:44.000,1016.831461
4710757 *0001V,01/04/70 00:51:44.100,1016.829743
4710850 *0001V,01/04/70 00:51:44.200,1016.832807
4710944 *0001V,01/04/70 00:51:44.300,1016.836343
4711053 *0001V,01/04/70 00:51:44.400,1016.839639
4711147 *0001V,01/04/70 00:51:44.500,1016.838839
4711256 *0001V,01/04/70 00:51:44.600,1016.837475
4711350 *0001V,01/04/70 00:51:44.700,1016.834226
4711443 *0001V,01/04/70 00:51:44.800,1016.832403
4711552 *0001V,01/04/70 00:51:44.900,1016.828209
4711646 *0001V,01/04/70 00:51:45.000,1016.824180
4711755 *0001V,01/04/70 00:51:45.100,1016.819908
4711849 *0001V,01/04/70 00:51:45.200,1016.814986
4711958 *0001V,01/04/70 00:51:45.300,1016.806134
4712052 *0001V,01/04/70 00:51:45.400,1016.802090
4712145 *0001V,01/04/70 00:51:45.500,1016.796882
4712254 *0001V,01/04/70 00:51:45.600,1016.791158
4712348 *0001V,01/04/70 00:51:45.700,1016.784689
4712457 *0001V,01/04/70 00:51:45.800,1016.777504
4712551 *0001V,01/04/70 00:51:45.900,1016.770769
4712644 *0001V,01/04/70 00:51:46.000,1016.761313
4712754 *0001V,01/04/70 00:51:46.100,1016.754163
4712847 *0001V,01/04/70 00:51:46.200,1016.748731
4712956 *0001V,01/04/70 00:51:46.300,1016.739596
4713050 *0001V,01/04/70 00:51:46.400,1016.734761
4713159 *0001V,01/04/70 00:51:46.500,1016.727002
4713253 *0001V,01/04/70 00:51:46.600,1016.720123
4713346 *0001V,01/04/70 00:51:46.700,1016.711980
4713456 *0001V,01/04/70 00:51:46.800,1016.707016
4713549 *0001V,01/04/70 00:51:46.900,1016.701842
4713658 *0001V,01/04/70 00:51:47.000,1016.697468
4713752 *0001V,01/04/70 00:51:47.100,1016.697324
4713846 *0001V,01/04/70 00:51:47.200,1016.694033
4713955 *0001V,01/04/70 00:51:47.300,1016.691231
4714048 *0001V,01/04/70 00:51:47.400,1016.688522
4714158 *0001V,01/04/70 00:51:47.500,1016.686834
4714251 *0001V,01/04/70 00:51:47.600,1016.685784
4714345 *0001V,01/04/70 00:51:47.700,1016.683219
4714454 *0001V,01/04/70 00:51:47.800,1016.683360
4714548 *0001V,01/04/70 00:51:47.900,1016.684066
4714657 *0001V,01/04/70 00:51:48.000,1016.683923
4714750 *0001V,01/04/70 00:51:48.100,1016.684929
4714844 *0001V,01/04/70 00:51:48.200,1016.683243
4714953 *0001V,01/04/70 00:51:48.300,1016.688515
4715047 *0001V,01/04/70 00:51:48.400,1016.691049
4715156 *0001V,01/04/70 00:51:48.500,1016.695786
4715250 *0001V,01/04/70 00:51:48.600,1016.694381
4715359 *0001V,01/04/70 00:51:48.700,1016.693103
4715452 *0001V,01/04/70 00:51:48.800,1016.698917
4715546 *0001V,01/04/70 00:51:48.900,1016.703886
4715655 *0001V,01/04/70 00:51:49.000,1016.705923
4715749 *0001V,01/04/70 00:51:49.100,1016.714319
4715858 *0001V,01/04/70 00:51:49.200,1016.719946
4715952 *0001V,01/04/70 00:51:49.300,1016.728686
4716045 *0001V,01/04/70 00:51:49.400,1016.729569
4716154 *0001V,01/04/70 00:51:49.500,1016.735411
4716248 *0001V,01/04/70 00:51:49.600,1016.741629
4716357 *0001V,01/04/70 00:51:49.700,1016.748039
4716451 *0001V,01/04/70 00:51:49.800,1016.752797
4716544 *0001V,01/04/70 00:51:49.900,1016.757496
4716654 *0001V,01/04/70 00:51:50.000,1016.764267
4716747 *0001V,01/04/70 00:51:50.100,1016.771411
4716856 *0001V,01/04/70 00:51:50.200,1016.773731
4716950 *0001V,01/04/70 00:51:50.300,1016.780945
4717059 *0001V,01/04/70 00:51:50.400,1016.785207
4717153 *0001V,01/04/70 00:51:50.500,1016.790874
4717246 *0001V,01/04/70 00:51:50.600,1016.793924
4717356 *0001V,01/04/70 00:51:50.700,1016.798490
4717449 *0001V,01/04/70 00:51:50.800,1016.801815
4717558 *0001V,01/04/70 00:51:50.900,1016.808192
4717652 *0001V,01/04/70 00:51:51.000,1016.812944
4717746 *0001V,01/04/70 00:51:51.100,1016.817399
4717855 *0001V,01/04/70 00:51:51.200,1016.822466
4717948 *0001V,01/04/70 00:51:51.300,1016.824973
4718058 *0001V,01/04/70 00:51:51.400,1016.824011
4718151 *0001V,01/04/70 00:51:51.500,1016.823949
4718245 *0001V,01/04/70 00:51:51.600,1016.827539
4718354 *0001V,01/04/70 00:51:51.700,1016.829104
4718448 *0001V,01/04/70 00:51:51.800,1016.828961
4718557 *0001V,01/04/70 00:51:51.900,1016.827333
4718650 *0001V,01/04/70 00:51:52.000,1016.826777
4718744 *0001V,01/04/70 00:51:52.100,1016.824816
4718853 *0001V,01/04/70 00:51:52.200,1016.823069
4718947 *0001V,01/04/70 00:51:52.300,1016.820850
4719056 *0001V,01/04/70 00:51:52.400,1016.817326
4719150 *0001V,01/04/70 00:51:52.500,1016.811463
4719259 *0001V,01/04/70 00:51:52.600,1016.810324
4719352 *0001V,01/04/70 00:51:52.700,1016.807641
4719446 *0001V,01/04/70 00:51:52.800,1016.802007
4719555 *0001V,01/04/70 00:51:52.900,1016.796317
4719649 *0001V,01/04/70 00:51:53.000,1016.793411
4719758 *0001V,01/04/70 00:51:53.100,1016.788406
4719852 *0001V,01/04/70 00:51:53.200,1016.780587
4719945 *0001V,01/04/70 00:51:53.300,1016.779459
4720054 *0001V,01/04/70 00:51:53.400,1016.774453
4720148 *0001V,01/04/70 00:51:53.500,1016.770324
4720257 *0001V,01/04/70 00:51:53.600,1016.764883
4720351 *0001V,01/04/70 00:51:53.700,1016.760315
4720444 *0001V,01/04/70 00:51:53.800,1016.754230
4720554 *0001V,01/04/70 00:51:53.900,1016.748129
4720647 *0001V,01/04/70 00:51:54.000,1016.743725
4720756 *0001V,01/04/70 00:51:54.100,1016.742361
4720850 *0001V,01/04/70 00:51:54.200,1016.740290
4720944 *0001V,01/04/70 00:51:54.300,1016.734192
4721053 *0001V,01/04/70 00:51:54.400,1016.729090
4721146 *0001V,01/04/70 00:51:54.500,1016.724342
4721256 *0001V,01/04/70 00:51:54.600,1016.718647
4721349 *0001V,01/04/70 00:51:54.700,1016.718960
4721458 *0001V,01/04/70 00:51:54.800,1016.717253
4721552 *0001V,01/04/70 00:51:54.900,1016.709586
4721646 *0001V,01/04/70 00:51:55.000,1016.706903
4721755 *0001V,01/04/70 00:51:55.100,1016.706913
4721848 *0001V,01/04/70 00:51:55.200,1016.706403
4721958 *0001V,01/04/70 00:51:55.300,1016.702446
4722051 *0001V,01/04/70 00:51:55.400,1016.701470
4722145 *0001V,01/04/70 00:51:55.500,1016.701715
4722254 *0001V,01/04/70 00:51:55.600,1016.701031
4722348 *0001V,01/04/70 00:51:55.700,1016.701118
4722457 *0001V,01/04/70 00:51:55.800,1016.702257
4722550 *0001V,01/04/70 00:51:55.900,1016.702815
4722644 *0001V,01/04/70 00:51:56.000,1016.706169
4722753 *0001V,01/04/70 00:51:56.100,1016.705189
4722847 *0001V,01/04/70 00:51:56.200,1016.707466
4722956 *0001V,01/04/70 00:51:56.300,1016.710669
4723050 *0001V,01/04/70 00:51:56.400,1016.709969
4723159 *0001V,01/04/70 00:51:56.500,1016.712610
4723252 *0001V,01/04/70 00:51:56.600,1016.716618
4723346 *0001V,01/04/70 00:51:56.700,1016.717474
4723455 *0001V,01/04/70 00:51:56.800,1016.722287
4723549 *0001V,01/04/70 00:51:56.900,1016.725247
4723658 *0001V,01/04/70 00:51:57.000,1016.733483
4723752 *0001V,01/04/70 00:51:57.100,1016.737002
4723845 *0001V,01/04/70 00:51:57.200,1016.739998
4723954 *0001V,01/04/70 00:51:57.300,1016.743581
4724048 *0001V,01/04/70 00:51:57.400,1016.746951
4724157 *0001V,01/04/70 00:51:57.500,1016.753029
4724251 *0001V,01/04/70 00:51:57.600,1016.758483
4724344 *0001V,01/04/70 00:51:57.700,1016.761384
4724454 *0001V,01/04/70 00:51:57.800,1016.762982
4724547 *0001V,01/04/70 00:51:57.900,1016.768324
4724656 *0001V,01/04/70 00:51:58.000,1016.772982
4724750 *0001V,01/04/70 00:51:58.100,1016.773192
4724844 *0001V,01/04/70 00:51:58.200,1016.777861
4724953 *0001V,01/04/70 00:51:58.300,1016.779140
4725046 *0001V,01/04/70 00:51:58.400,1016.780797
4725156 *0001V,01/04/70 00:51:58.500,1016.787465
4725249 *0001V,01/04/70 00:51:58.600,1016.787921
4725358 *0001V,01/04/70 00:51:58.700,1016.789922
4725452 *0001V,01/04/70 00:51:58.800,1016.796912
4725546 *0001V,01/04/70 00:51:58.900,1016.801890
4725655 *0001V,01/04/70 00:51:59.000,1016.807495
4725748 *0001V,01/04/70 00:51:59.100,1016.808604
4725858 *0001V,01/04/70 00:51:59.200,1016.809749
4725951 *0001V,01/04/70 00:51:59.300,1016.809879
4726045 *0001V,01/04/70 00:51:59.400,1016.811708
4726154 *0001V,01/04/70 00:51:59.500,1016.813483
4726248 *0001V,01/04/70 00:51:59.600,1016.813602
4726357 *0001V,01/04/70 00:51:59.700,1016.813679
4726450 *0001V,01/04/70 00:51:59.800,1016.815523
4726544 *0001V,01/04/70 00:51:59.900,1016.814039
4726653 *0001V,01/04/70 00:52:00.000,1016.813855
4726747 *0001V,01/04/70 00:52:00.100,1016.814464
4726856 *0001V,01/04/70 00:52:00.200,1016.813476
4726950 *0001V,01/04/70 00:52:00.300,1016.813321
4727059 *0001V,01/04/70 00:52:00.400,1016.809414
4727152 *0001V,01/04/70 00:52:00.500,1016.806811
4727246 *0001V,01/04/70 00:52:00.600,1016.803731
4727355 *0001V,01/04/70 00:52:00.700,1016.803010
4727449 *0001V,01/04/70 00:52:00.800,1016.796832
4727558 *0001V,01/04/70 00:52:00.900,1016.790846
4727652 *0001V,01/04/70 00:52:01.000,1016.787539
4727745 *0001V,01/04/70 00:52:01.100,1016.785834
4727854 *0001V,01/04/70 00:52:01.200,1016.778903
4727948 *0001V,01/04/70 00:52:01.300,1016.772070
4728057 *0001V,01/04/70 00:52:01.400,1016.768442
4728151 *0001V,01/04/70 00:52:01.500,1016.764368
4728244 *0001V,01/04/70 00:52:01.600,1016.758912
4728354 *0001V,01/04/70 00:52:01.700,1016.750337
4728447 *0001V,01/04/70 00:52:01.800,1016.744881
4728556 *0001V,01/04/70 00:52:01.900,1016.739606
4728650 *0001V,01/04/70 00:52:02.000,1016.734241
4728744 *0001V,01/04/70 00:52:02.100,1016.730692
4728853 *0001V,01/04/70 00:52:02.200,1016.727054
4728946 *0001V,01/04/70 00:52:02.300,1016.719861
4729056 *0001V,01/04/70 00:52:02.400,1016.714874
4729149 *0001V,01/04/70 00:52:02.500,1016.714392
4729258 *0001V,01/04/70 00:52:02.600,1016.711468
4729352 *0001V,01/04/70 00:52:02.700,1016.708423
4729446 *0001V,01/04/70 00:52:02.800,1016.704665
4729555 *0001V,01/04/70 00:52:02.900,1016.701155
4729648 *0001V,01/04/70 00:52:03.000,1016.701493
4729758 *0001V,01/04/70 00:52:03.100,1016.702026
4729851 *0001V,01/04/70 00:52:03.200,1016.704173
4729945 *0001V,01/04/70 00:52:03.300,1016.703597
4730054 *0001V,01/04/70 00:52:03.400,1016.702530
4730148 *0001V,01/04/70 00:52:03.500,1016.703590
4730257 *0001V,01/04/70 00:52:03.600,1016.705356
4730350 *0001V,01/04/70 00:52:03.700,1016.706862
4730444 *0001V,01/04/70 00:52:03.800,1016.707472
4730553 *0001V,01/04/70 00:52:03.900,1016.714003
4730647 *0001V,01/04/70 00:52:04.000,1016.718895
4730756 *0001V,01/04/70 00:52:04.100,1016.721102
4730850 *0001V,01/04/70 00:52:04.200,1016.724776
4730943 *0001V,01/04/70 00:52:04.300,1016.730695
4731052 *0001V,01/04/70 00:52:04.400,1016.735263
4731146 *0001V,01/04/70 00:52:04.500,1016.741416
4731255 *0001V,01/04/70 00:52:04.600,1016.741321
4731349 *0001V,01/04/70 00:52:04.700,1016.746031
4731458 *0001V,01/04/70 00:52:04.800,1016.752953
4731552 *0001V,01/04/70 00:52:04.900,1016.756303
4731645 *0001V,01/04/70 00:52:05.000,1016.761005
4731754 *0001V,01/04/70 00:52:05.100,1016.767201
4731848 *0001V,01/04/70 00:52:05.200,1016.768949
4731957 *0001V,01/04/70 00:52:05.300,1016.766992
4732051 *0001V,01/04/70 00:52:05.400,1016.768408
4732144 *0001V,01/04/70 00:52:05.500,1016.772556
4732254 *0001V,01/04/70 00:52:05.600,1016.771740
4732347 *0001V,01/04/70 00:52:05.700,1016.769763
4732456 *0001V,01/04/70 00:52:05.800,1016.770578
4732550 *0001V,01/04/70 00:52:05.900,1016.772953
4732644 *0001V,01/04/70 00:52:06.000,1016.772525
4732753 *0001V,01/04/70 00:52:06.100,1016.770623
4732846 *0001V,01/04/70 00:52:06.200,1016.768745
4732956 *0001V,01/04/70 00:52:06.300,1016.769740
4733049 *0001V,01/04/70 00:52:06.400,1016.769809
4733158 *0001V,01/04/70 00:52:06.500,1016.772217
4733252 *0001V,01/04/70 00:52:06.600,1016.771181
4733346 *0001V,01/04/70 00:52:06.700,1016.767865
4733455 *0001V,01/04/70 00:52:06.800,1016.766210
4733548 *0001V,01/04/70 00:52:06.900,1016.762982
4733658 *0001V,01/04/70 00:52:07.000,1016.759999
4733751 *0001V,01/04/70 00:52:07.100,1016.760680
4733845 *0001V,01/04/70 00:52:07.200,1016.756519
4733954 *0001V,01/04/70 00:52:07.300,1016.756493
4734048 *0001V,01/04/70 00:52:07.400,1016.757241
4734157 *0001V,01/04/70 00:52:07.500,1016.758833
4734250 *0001V,01/04/70 00:52:07.600,1016.761169
4734344 *0001V,01/04/70 00:52:07.700,1016.761646
4734453 *0001V,01/04/70 00:52:07.800,1016.763563
4734547 *0001V,01/04/70 00:52:07.900,1016.766926
4734656 *0001V,01/04/70 00:52:08.000,1016.770480
4734750 *0001V,01/04/70 00:52:08.100,1016.773524
4734859 *0001V,01/04/70 00:52:08.200,1016.777118
4734952 *0001V,01/04/70 00:52:08.300,1016.779945
4735046 *0001V,01/04/70 00:52:08.400,1016.777508
4735155 *0001V,01/04/70 00:52:08.500,1016.780931
4735249 *0001V,01/04/70 00:52:08.600,1016.785785
4735358 *0001V,01/04/70 00:52:08.700,1016.786210
4735452 *0001V,01/04/70 00:52:08.800,1016.791216
4735545 *0001V,01/04/70 00:52:08.900,1016.791915
4735654 *0001V,01/04/70 00:52:09.000,1016.800615
4735748 *0001V,01/04/70 00:52:09.100,1016.803939
4735857 *0001V,01/04/70 00:52:09.200,1016.802836
4735951 *0001V,01/04/70 00:52:09.300,1016.801652
4736044 *0001V,01/04/70 00:52:09.400,1016.803152
4736154 *0001V,01/04/70 00:52:09.500,1016.802886
4736247 *0001V,01/04/70 00:52:09.600,1016.802158
4736356 *0001V,01/04/70 00:52:09.700,1016.800193
4736450 *0001V,01/04/70 00:52:09.800,1016.801118
4736544 *0001V,01/04/70 00:52:09.900,1016.797280
4736653 *0001V,01/04/70 00:52:10.000,1016.795487
4736746 *0001V,01/04/70 00:52:10.100,1016.790987
4736856 *0001V,01/04/70 00:52:10.200,1016.789505
4736949 *0001V,01/04/70 00:52:10.300,1016.784862
4737058 *0001V,01/04/70 00:52:10.400,1016.779217
4737152 *0001V,01/04/70 00:52:10.500,1016.774508
4737246 *0001V,01/04/70 00:52:10.600,1016.769227
4737355 *0001V,01/04/70 00:52:10.700,1016.763180
4737448 *0001V,01/04/70 00:52:10.800,1016.757493
4737558 *0001V,01/04/70 00:52:10.900,1016.750468
4737651 *0001V,01/04/70 00:52:11.000,1016.743137
4737745 *0001V,01/04/70 00:52:11.100,1016.733707
4737854 *0001V,01/04/70 00:52:11.200,1016.727458
4737948 *0001V,01/04/70 00:52:11.300,1016.719555
4738057 *0001V,01/04/70 00:52:11.400,1016.711115
4738150 *0001V,01/04/70 00:52:11.500,1016.706990
4738244 *0001V,01/04/70 00:52:11.600,1016.703585
4738353 *0001V,01/04/70 00:52:11.700,1016.698825
4738447 *0001V,01/04/70 00:52:11.800,1016.694393
4738556 *0001V,01/04/70 00:52:11.900,1016.691295
4738650 *0001V,01/04/70 00:52:12.000,1016.686883
4738743 *0001V,01/04/70 00:52:12.100,1016.683680
4738852 *0001V,01/04/70 00:52:12.200,1016.684352
4738946 *0001V,01/04/70 00:52:12.300,1016.685351
4739055 *0001V,01/04/70 00:52:12.400,1016.682518
4739149 *0001V,01/04/70 00:52:12.500,1016.684061
4739258 *0001V,01/04/70 00:52:12.600,1016.683523
4739352 *0001V,01/04/70 00:52:12.700,1016.685267
4739445 *0001V,01/04/70 00:52:12.800,1016.688605
4739554 *0001V,01/04/70 00:52:12.900,1016.688775
4739648 *0001V,01/04/70 00:52:13.000,1016.693884
4739757 *0001V,01/04/70 00:52:13.100,1016.700341
4739851 *0001V,01/04/70 00:52:13.200,1016.703405
4739944 *0001V,01/04/70 00:52:13.300,1016.707273
4740054 *0001V,01/04/70 00:52:13.400,1016.716894
4740147 *0001V,01/04/70 00:52:13.500,1016.722049
4740256 *0001V,01/04/70 00:52:13.600,1016.728495
4740350 *0001V,01/04/70 00:52:13.700,1016.731970
4740444 *0001V,01/04/70 00:52:13.800,1016.741516
4740553 *0001V,01/04/70 00:52:13.900,1016.749829
4740646 *0001V,01/04/70 00:52:14.000,1016.757665
4740756 *0001V,01/04/70 00:52:14.100,1016.765724
4740849 *0001V,01/04/70 00:52:14.200,1016.772706
4740958 *0001V,01/04/70 00:52:14.300,1016.778718
4741052 *0001V,01/04/70 00:52:14.400,1016.787867
4741146 *0001V,01/04/70 00:52:14.500,1016.792083
4741255 *0001V,01/04/70 00:52:14.600,1016.799164
4741348 *0001V,01/04/70 00:52:14.700,1016.803750
4741458 *0001V,01/04/70 00:52:14.800,1016.806588
4741551 *0001V,01/04/70 00:52:14.900,1016.811307
4741645 *0001V,01/04/70 00:52:15.000,1016.813132
4741754 *0001V,01/04/70 00:52:15.100,1016.820110
4741848 *0001V,01/04/70 00:52:15.200,1016.826948
4741957 *0001V,01/04/70 00:52:15.300,1016.832148
4742050 *0001V,01/04/70 00:52:15.400,1016.835492
4742144 *0001V,01/04/70 00:52:15.500,1016.838140
4742253 *0001V,01/04/70 00:52:15.600,1016.840179
4742347 *0001V,01/04/70 00:52:15.700,1016.843253
4742456 *0001V,01/04/70 00:52:15.800,1016.844378
4742550 *0001V,01/04/70 00:52:15.900,1016.840237
4742643 *0001V,01/04/70 00:52:16.000,1016.838725
4742752 *0001V,01/04/70 00:52:16.100,1016.839397
4742846 *0001V,01/04/70 00:52:16.200,1016.841097
4742955 *0001V,01/04/70 00:52:16.300,1016.841420
4743049 *0001V,01/04/70 00:52:16.400,1016.839707
4743158 *0001V,01/04/70 00:52:16.500,1016.835966
4743252 *0001V,01/04/70 00:52:16.600,1016.831856
4743345 *0001V,01/04/70 00:52:16.700,1016.827837
4743454 *0001V,01/04/70 00:52:16.800,1016.822780
4743548 *0001V,01/04/70 00:52:16.900,1016.820207
4743657 *0001V,01/04/70 00:52:17.000,1016.812546
4743751 *0001V,01/04/70 00:52:17.100,1016.809717
4743844 *0001V,01/04/70 00:52:17.200,1016.802090
4743954 *0001V,01/04/70 00:52:17.300,1016.798481
4744047 *0001V,01/04/70 00:52:17.400,1016.793182
4744156 *0001V,01/04/70 00:52:17.500,1016.787648
4744250 *0001V,01/04/70 00:52:17.600,1016.779414
4744344 *0001V,01/04/70 00:52:17.700,1016.773616
4744453 *0001V,01/04/70 00:52:17.800,1016.768645
4744546 *0001V,01/04/70 00:52:17.900,1016.758282
4744656 *0001V,01/04/70 00:52:18.000,1016.749444
4744749 *0001V,01/04/70 00:52:18.100,1016.743926
4744858 *0001V,01/04/70 00:52:18.200,1016.742280
4744952 *0001V,01/04/70 00:52:18.300,1016.738120
4745046 *0001V,01/04/70 00:52:18.400,1016.732378
4745155 *0001V,01/04/70 00:52:18.500,1016.724941
4745248 *0001V,01/04/70 00:52:18.600,1016.713788
4745358 *0001V,01/04/70 00:52:18.700,1016.708989
4745451 *0001V,01/04/70 00:52:18.800,1016.705834
4745545 *0001V,01/04/70 00:52:18.900,1016.703695
4745654 *0001V,01/04/70 00:52:19.000,1016.700802
4745748 *0001V,01/04/70 00:52:19.100,1016.700803
4745857 *0001V,01/04/70 00:52:19.200,1016.696687
4745950 *0001V,01/04/70 00:52:19.300,1016.694146
4746044 *0001V,01/04/70 00:52:19.400,1016.693204
4746153 *0001V,01/04/70 00:52:19.500,1016.691158
4746247 *0001V,01/04/70 00:52:19.600,1016.690843
4746356 *0001V,01/04/70 00:52:19.700,1016.690742
4746450 *0001V,01/04/70 00:52:19.800,1016.693458
4746559 *0001V,01/04/70 00:52:19.900,1016.693930
4746652 *0001V,01/04/70 00:52:20.000,1016.695221
4746746 *0001V,01/04/70 00:52:20.100,1016.696257
4746855 *0001V,01/04/70 00:52:20.200,1016.700155
4746949 *0001V,01/04/70 00:52:20.300,1016.702110
4747058 *0001V,01/04/70 00:52:20.400,1016.705299
4747152 *0001V,01/04/70 00:52:20.500,1016.709515
4747245 *0001V,01/04/70 00:52:20.600,1016.716244
4747354 *0001V,01/04/70 00:52:20.700,1016.719586
4747448 *0001V,01/04/70 00:52:20.800,1016.724921
4747557 *0001V,01/04/70 00:52:20.900,1016.730234
4747651 *0001V,01/04/70 00:52:21.000,1016.733603
4747744 *0001V,01/04/70 00:52:21.100,1016.739403
4747854 *0001V,01/04/70 00:52:21.200,1016.745322
4747947 *0001V,01/04/70 00:52:21.300,1016.747750
4748056 *0001V,01/04/70 00:52:21.400,1016.751963
4748150 *0001V,01/04/70 00:52:21.500,1016.756644
4748244 *0001V,01/04/70 00:52:21.600,1016.760118
4748353 *0001V,01/04/70 00:52:21.700,1016.764923
4748446 *0001V,01/04/70 00:52:21.800,1016.770183
4748556 *0001V,01/04/70 00:52:21.900,1016.776849
4748649 *0001V,01/04/70 00:52:22.000,1016.781278
4748758 *0001V,01/04/70 00:52:22.100,1016.784905
4748852 *0001V,01/04/70 00:52:22.200,1016.788989
4748946 *0001V,01/04/70 00:52:22.300,1016.790194
4749055 *0001V,01/04/70 00:52:22.400,1016.790539
4749148 *0001V,01/04/70 00:52:22.500,1016.791336
4749258 *0001V,01/04/70 00:52:22.600,1016.796770
4749351 *0001V,01/04/70 00:52:22.700,1016.802376
4749445 *0001V,01/04/70 00:52:22.800,1016.802894
4749554 *0001V,01/04/70 00:52:22.900,1016.805570
4749648 *0001V,01/04/70 00:52:23.000,1016.805768
4749757 *0001V,01/04/70 00:52:23.100,1016.803380
4749850 *0001V,01/04/70 00:52:23.200,1016.799340
4749944 *0001V,01/04/70 00:52:23.300,1016.797741
4750053 *0001V,01/04/70 00:52:23.400,1016.796478
4750147 *0001V,01/04/70 00:52:23.500,1016.796827
4750256 *0001V,01/04/70 00:52:23.600,1016.794015
4750350 *0001V,01/04/70 00:52:23.700,1016.791753
4750459 *0001V,01/04/70 00:52:23.800,1016.791823
4750552 *0001V,01/04/70 00:52:23.900,1016.790486
4750646 *0001V,01/04/70 00:52:24.000,1016.789526
4750755 *0001V,01/04/70 00:52:24.100,1016.783960
4750849 *0001V,01/04/70 00:52:24.200,1016.779696
4750958 *0001V,01/04/70 00:52:24.300,1016.777097
4751052 *0001V,01/04/70 00:52:24.400,1016.775064
4751145 *0001V,01/04/70 00:52:24.500,1016.772215
4751254 *0001V,01/04/70 00:52:24.600,1016.770253
4751348 *0001V,01/04/70 00:52:24.700,1016.768937
4751457 *0001V,01/04/70 00:52:24.800,1016.768084
4751551 *0001V,01/04/70 00:52:24.900,1016.763735
4751644 *0001V,01/04/70 00:52:25.000,1016.759481
4751754 *0001V,01/04/70 00:52:25.100,1016.758304
4751847 *0001V,01/04/70 00:52:25.200,1016.754909
4751956 *0001V,01/04/70 00:52:25.300,1016.751805
4752050 *0001V,01/04/70 00:52:25.400,1016.751617
4752144 *0001V,01/04/70 00:52:25.500,1016.749477
4752253 *0001V,01/04/70 00:52:25.600,1016.746962
4752346 *0001V,01/04/70 00:52:25.700,1016.744443
4752456 *0001V,01/04/70 00:52:25.800,1016.742317
4752549 *0001V,01/04/70 00:52:25.900,1016.739309
4752658 *0001V,01/04/70 00:52:26.000,1016.734523
4752752 *0001V,01/04/70 00:52:26.100,1016.732846
4752846 *0001V,01/04/70 00:52:26.200,1016.732300
4752955 *0001V,01/04/70 00:52:26.300,1016.730164
4753048 *0001V,01/04/70 00:52:26.400,1016.731575
4753158 *0001V,01/04/70 00:52:26.500,1016.731356
4753251 *0001V,01/04/70 00:52:26.600,1016.729646
4753345 *0001V,01/04/70 00:52:26.700,1016.725970
4753454 *0001V,01/04/70 00:52:26.800,1016.724478
4753548 *0001V,01/04/70 00:52:26.900,1016.725255
4753657 *0001V,01/04/70 00:52:27.000,1016.722726
4753750 *0001V,01/04/70 00:52:27.100,1016.723222
4753844 *0001V,01/04/70 00:52:27.200,1016.720604
4753953 *0001V,01/04/70 00:52:27.300,1016.719192
4754047 *0001V,01/04/70 00:52:27.400,1016.719144
4754156 *0001V,01/04/70 00:52:27.500,1016.718230
4754250 *0001V,01/04/70 00:52:27.600,1016.718982
4754359 *0001V,01/04/70 00:52:27.700,1016.718559
4754452 *0001V,01/04/70 00:52:27.800,1016.719646
4754546 *0001V,01/04/70 00:52:27.900,1016.721145
4754655 *0001V,01/04/70 00:52:28.000,1016.724711
4754749 *0001V,01/04/70 00:52:28.100,1016.724783
4754858 *0001V,01/04/70 00:52:28.200,1016.728388
4754952 *0001V,01/04/70 00:52:28.300,1016.730497
4755045 *0001V,01/04/70 00:52:28.400,1016.731599
4755154 *0001V,01/04/70 00:52:28.500,1016.735477
4755248 *0001V,01/04/70 00:52:28.600,1016.738090
4755357 *0001V,01/04/70 00:52:28.700,1016.740002
4755451 *0001V,01/04/70 00:52:28.800,1016.743842
4755544 *0001V,01/04/70 00:52:28.900,1016.746940
4755654 *0001V,01/04/70 00:52:29.000,1016.751343
4755747 *0001V,01/04/70 00:52:29.100,1016.754687
4755856 *0001V,01/04/70 00:52:29.200,1016.758753
4755950 *0001V,01/04/70 00:52:29.300,1016.762221
4756044 *0001V,01/04/70 00:52:29.400,1016.767144
4756153 *0001V,01/04/70 00:52:29.500,1016.769238
4756246 *0001V,01/04/70 00:52:29.600,1016.773064
4756356 *0001V,01/04/70 00:52:29.700,1016.778809
4756449 *0001V,01/04/70 00:52:29.800,1016.782350
4756558 *0001V,01/04/70 00:52:29.900,1016.786186
4756652 *0001V,01/04/70 00:52:30.000,1016.787246
4756746 *0001V,01/04/70 00:52:30.100,1016.792434
4756855 *0001V,01/04/70 00:52:30.200,1016.796747
4756948 *0001V,01/04/70 00:52:30.300,1016.797897
4757058 *0001V,01/04/70 00:52:30.400,1016.798834
4757151 *0001V,01/04/70 00:52:30.500,1016.800429
4757245 *0001V,01/04/70 00:52:30.600,1016.803885
4757354 *0001V,01/04/70 00:52:30.700,1016.806387
4757448 *0001V,01/04/70 00:52:30.800,1016.804626
4757557 *0001V,01/04/70 00:52:30.900,1016.803482
4757650 *0001V,01/04/70 00:52:31.000,1016.805655
4757744 *0001V,01/04/70 00:52:31.100,1016.804673
4757853 *0001V,01/04/70 00:52:31.200,1016.802190
4757947 *0001V,01/04/70 00:52:31.300,1016.800681
4758056 *0001V,01/04/70 00:52:31.400,1016.798773
4758150 *0001V,01/04/70 00:52:31.500,1016.797043
4758259 *0001V,01/04/70 00:52:31.600,1016.791978
4758352 *0001V,01/04/70 00:52:31.700,1016.787642
4758446 *0001V,01/04/70 00:52:31.800,1016.782742
4758555 *0001V,01/04/70 00:52:31.900,1016.778564
4758649 *0001V,01/04/70 00:52:32.000,1016.773649
4758758 *0001V,01/04/70 00:52:32.100,1016.769410
4758852 *0001V,01/04/70 00:52:32.200,1016.762258
4758945 *0001V,01/04/70 00:52:32.300,1016.756820
4759054 *0001V,01/04/70 00:52:32.400,1016.750638
4759148 *0001V,01/04/70 00:52:32.500,1016.746793
4759257 *0001V,01/04/70 00:52:32.600,1016.743704
4759351 *0001V,01/04/70 00:52:32.700,1016.740414
4759444 *0001V,01/04/70 00:52:32.800,1016.737370
4759554 *0001V,01/04/70 00:52:32.900,1016.733436
4759647 *0001V,01/04/70 00:52:33.000,1016.729598
4759756 *0001V,01/04/70 00:52:33.100,1016.728762
4759850 *0001V,01/04/70 00:52:33.200,1016.724915
4759944 *0001V,01/04/70 00:52:33.300,1016.719632
4800053 *0001V,01/04/70 00:52:33.400,1016.723124
4800146 *0001V,01/04/70 00:52:33.500,1016.725800
4800256 *0001V,01/04/70 00:52:33.600,1016.728715
4800349 *0001V,01/04/70 00:52:33.700,1016.731286
4800458 *0001V,01/04/70 00:52:33.800,1016.733421
4800552 *0001V,01/04/70 00:52:33.900,1016.733389
4800646 *0001V,01/04/70 00:52:34.000,1016.734516
4800755 *0001V,01/04/70 00:52:34.100,1016.737847
4800848 *0001V,01/04/70 00:52:34.200,1016.744060
4800958 *0001V,01/04/70 00:52:34.300,1016.747175
4801051 *0001V,01/04/70 00:52:34.400,1016.749094
4801145 *0001V,01/04/70 00:52:34.500,1016.750925
4801254 *0001V,01/04/70 00:52:34.600,1016.758165
4801348 *0001V,01/04/70 00:52:34.700,1016.767200
4801457 *0001V,01/04/70 00:52:34.800,1016.769415
4801550 *0001V,01/04/70 00:52:34.900,1016.770506
4801644 *0001V,01/04/70 00:52:35.000,1016.775947
4801753 *0001V,01/04/70 00:52:35.100,1016.778649
4801847 *0001V,01/04/70 00:52:35.200,1016.777621
4801956 *0001V,01/04/70 00:52:35.300,1016.780735
4802050 *0001V,01/04/70 00:52:35.400,1016.785345
4802159 *0001V,01/04/70 00:52:35.500,1016.788293
4802252 *0001V,01/04/70 00:52:35.600,1016.793277
4802346 *0001V,01/04/70 00:52:35.700,1016.796197
4802455 *0001V,01/04/70 00:52:35.800,1016.795648
4802549 *0001V,01/04/70 00:52:35.900,1016.792623
4802658 *0001V,01/04/70 00:52:36.000,1016.795503
4802752 *0001V,01/04/70 00:52:36.100,1016.794086
4802845 *0001V,01/04/70 00:52:36.200,1016.795221
4802954 *0001V,01/04/70 00:52:36.300,1016.791290
4803048 *0001V,01/04/70 00:52:36.400,1016.789884
4803157 *0001V,01/04/70 00:52:36.500,1016.787694
4803251 *0001V,01/04/70 00:52:36.600,1016.787912
4803344 *0001V,01/04/70 00:52:36.700,1016.784413
4803454 *0001V,01/04/70 00:52:36.800,1016.782161
4803547 *0001V,01/04/70 00:52:36.900,1016.778988
4803656 *0001V,01/04/70 00:52:37.000,1016.776745
4803750 *0001V,01/04/70 00:52:37.100,1016.771359
4803844 *0001V,01/04/70 00:52:37.200,1016.764289
4803953 *0001V,01/04/70 00:52:37.300,1016.759985
4804046 *0001V,01/04/70 00:52:37.400,1016.757872
4804156 *0001V,01/04/70 00:52:37.500,1016.752377
4804249 *0001V,01/04/70 00:52:37.600,1016.751258
4804358 *0001V,01/04/70 00:52:37.700,1016.747275
4804452 *0001V,01/04/70 00:52:37.800,1016.741430
4804546 *0001V,01/04/70 00:52:37.900,1016.737177
4804655 *0001V,01/04/70 00:52:38.000,1016.731408
4804748 *0001V,01/04/70 00:52:38.100,1016.727550
4804858 *0001V,01/04/70 00:52:38.200,1016.728831
4804951 *0001V,01/04/70 00:52:38.300,1016.725802
4805045 *0001V,01/04/70 00:52:38.400,1016.724080
4805154 *0001V,01/04/70 00:52:38.500,1016.718915
4805248 *0001V,01/04/70 00:52:38.600,1016.719337
4805357 *0001V,01/04/70 00:52:38.700,1016.717095
4805450 *0001V,01/04/70 00:52:38.800,1016.716695
4805544 *0001V,01/04/70 00:52:38.900,1016.716861
4805653 *0001V,01/04/70 00:52:39.000,1016.717515
4805747 *0001V,01/04/70 00:52:39.100,1016.717874
4805856 *0001V,01/04/70 00:52:39.200,1016.721906
4805950 *0001V,01/04/70 00:52:39.300,1016.725912
4806059 *0001V,01/04/70 00:52:39.400,1016.725932
4806152 *0001V,01/04/70 00:52:39.500,1016.728755
4806246 *0001V,01/04/70 00:52:39.600,1016.730836
4806355 *0001V,01/04/70 00:52:39.700,1016.735843
4806449 *0001V,01/04/70 00:52:39.800,1016.739311
4806558 *0001V,01/04/70 00:52:39.900,1016.746478
4806652 *0001V,01/04/70 00:52:40.000,1016.753452
4806745 *0001V,01/04/70 00:52:40.100,1016.760890
4806854 *0001V,01/04/70 00:52:40.200,1016.761158
4806948 *0001V,01/04/70 00:52:40.300,1016.766091
4807057 *0001V,01/04/70 00:52:40.400,1016.769964
4807151 *0001V,01/04/70 00:52:40.500,1016.779033
4807244 *0001V,01/04/70 00:52:40.600,1016.787594
4807354 *0001V,01/04/70 00:52:40.700,1016.790272
4807447 *0001V,01/04/70 00:52:40.800,1016.794889
4807556 *0001V,01/04/70 00:52:40.900,1016.795967
4807650 *0001V,01/04/70 00:52:41.000,1016.798509
4807744 *0001V,01/04/70 00:52:41.100,1016.802504
4807853 *0001V,01/04/70 00:52:41.200,1016.809487
4807946 *0001V,01/04/70 00:52:41.300,1016.810290
4808056 *0001V,01/04/70 00:52:41.400,1016.805799
4808149 *0001V,01/04/70 00:52:41.500,1016.805006
4808258 *0001V,01/04/70 00:52:41.600,1016.806886
4808352 *0001V,01/04/70 00:52:41.700,1016.808743
4808446 *0001V,01/04/70 00:52:41.800,1016.810202
4808555 *0001V,01/04/70 00:52:41.900,1016.811106
4808648 *0001V,01/04/70 00:52:42.000,1016.808846
4808758 *0001V,01/04/70 00:52:42.100,1016.807777
4808851 *0001V,01/04/70 00:52:42.200,1016.808518
4808945 *0001V,01/04/70 00:52:42.300,1016.805111
4809054 *0001V,01/04/70 00:52:42.400,1016.800012
4809148 *0001V,01/04/70 00:52:42.500,1016.796631
4809257 *0001V,01/04/70 00:52:42.600,1016.792527
4809350 *0001V,01/04/70 00:52:42.700,1016.788896
4809444 *0001V,01/04/70 00:52:42.800,1016.788419
4809553 *0001V,01/04/70 00:52:42.900,1016.785843
4809647 *0001V,01/04/70 00:52:43.000,1016.782234
4809756 *0001V,01/04/70 00:52:43.100,1016.779406
4809850 *0001V,01/04/70 00:52:43.200,1016.777494
4809943 *0001V,01/04/70 00:52:43.300,1016.774659
4810052 *0001V,01/04/70 00:52:43.400,1016.769543
4810146 *0001V,01/04/70 00:52:43.500,1016.765525
4810255 *0001V,01/04/70 00:52:43.600,1016.764176
4810349 *0001V,01/04/70 00:52:43.700,1016.761099
4810458 *0001V,01/04/70 00:52:43.800,1016.760045
4810552 *0001V,01/04/70 00:52:43.900,1016.759547
4810645 *0001V,01/04/70 00:52:44.000,1016.758109
4810754 *0001V,01/04/70 00:52:44.100,1016.756145
4810848 *0001V,01/04/70 00:52:44.200,1016.754004
4810957 *0001V,01/04/70 00:52:44.300,1016.748588
4811051 *0001V,01/04/70 00:52:44.400,1016.747969
4811144 *0001V,01/04/70 00:52:44.500,1016.749559
4811254 *0001V,01/04/70 00:52:44.600,1016.752283
4811347 *0001V,01/04/70 00:52:44.700,1016.751568
4811456 *0001V,01/04/70 00:52:44.800,1016.750161
4811550 *0001V,01/04/70 00:52:44.900,1016.750745
4811644 *0001V,01/04/70 00:52:45.000,1016.751060
4811753 *0001V,01/04/70 00:52:45.100,1016.745717
4811846 *0001V,01/04/70 00:52:45.200,1016.749682
4811956 *0001V,01/04/70 00:52:45.300,1016.750753
4812049 *0001V,01/04/70 00:52:45.400,1016.751314
4812158 *0001V,01/04/70 00:52:45.500,1016.753794
4812252 *0001V,01/04/70 00:52:45.600,1016.749727
4812346 *0001V,01/04/70 00:52:45.700,1016.747867
4812455 *0001V,01/04/70 00:52:45.800,1016.749056
4812548 *0001V,01/04/70 00:52:45.900,1016.748334
4812658 *0001V,01/04/70 00:52:46.000,1016.748754
4812751 *0001V,01/04/70 00:52:46.100,1016.749632
4812845 *0001V,01/04/70 00:52:46.200,1016.746471
4812954 *0001V,01/04/70 00:52:46.300,1016.743510
4813048 *0001V,01/04/70 00:52:46.400,1016.742922
4813157 *0001V,01/04/70 00:52:46.500,1016.738154
4813250 *0001V,01/04/70 00:52:46.600,1016.734973
4813344 *0001V,01/04/70 00:52:46.700,1016.733036
4813453 *0001V,01/04/70 00:52:46.800,1016.732571
4813547 *0001V,01/04/70 00:52:46.900,1016.730177
4813656 *0001V,01/04/70 00:52:47.000,1016.731340
4813750 *0001V,01/04/70 00:52:47.100,1016.732972
4813843 *0001V,01/04/70 00:52:47.200,1016.729435
4813952 *0001V,01/04/70 00:52:47.300,1016.727482
4814046 *0001V,01/04/70 00:52:47.400,1016.727512
4814155 *0001V,01/04/70 00:52:47.500,1016.719783
4814249 *0001V,01/04/70 00:52:47.600,1016.718966
4814358 *0001V,01/04/70 00:52:47.700,1016.721327
4814452 *0001V,01/04/70 00:52:47.800,1016.722766
4814545 *0001V,01/04/70 00:52:47.900,1016.723722
4814654 *0001V,01/04/70 00:52:48.000,1016.723140
4814748 *0001V,01/04/70 00:52:48.100,1016.723696
4814857 *0001V,01/04/70 00:52:48.200,1016.725586
4814951 *0001V,01/04/70 00:52:48.300,1016.730070
4815044 *0001V,01/04/70 00:52:48.400,1016.737892
4815154 *0001V,01/04/70 00:52:48.500,1016.742078
4815247 *0001V,01/04/70 00:52:48.600,1016.742712
4815356 *0001V,01/04/70 00:52:48.700,1016.748744
4815450 *0001V,01/04/70 00:52:48.800,1016.751397
4815544 *0001V,01/04/70 00:52:48.900,1016.758438
4815653 *0001V,01/04/70 00:52:49.000,1016.760508
4815746 *0001V,01/04/70 00:52:49.100,1016.759210
4815856 *0001V,01/04/70 00:52:49.200,1016.764613
4815949 *0001V,01/04/70 00:52:49.300,1016.777270
4816058 *0001V,01/04/70 00:52:49.400,1016.783937
4816152 *0001V,01/04/70 00:52:49.500,1016.791689
4816246 *0001V,01/04/70 00:52:49.600,1016.792527
4816355 *0001V,01/04/70 00:52:49.700,1016.799164
4816448 *0001V,01/04/70 00:52:49.800,1016.805822
4816558 *0001V,01/04/70 00:52:49.900,1016.812759
4816651 *0001V,01/04/70 00:52:50.000,1016.819478
4816745 *0001V,01/04/70 00:52:50.100,1016.827698
4816854 *0001V,01/04/70 00:52:50.200,1016.830654
4816948 *0001V,01/04/70 00:52:50.300,1016.837422
4817057 *0001V,01/04/70 00:52:50.400,1016.838840
4817150 *0001V,01/04/70 00:52:50.500,1016.841709
4817244 *0001V,01/04/70 00:52:50.600,1016.846598
4817353 *0001V,01/04/70 00:52:50.700,1016.847316
4817447 *0001V,01/04/70 00:52:50.800,1016.849542
4817556 *0001V,01/04/70 00:52:50.900,1016.848067
4817650 *0001V,01/04/70 00:52:51.000,1016.847311
4817759 *0001V,01/04/70 00:52:51.100,1016.844724
4817852 *0001V,01/04/70 00:52:51.200,1016.842816
4817946 *0001V,01/04/70 00:52:51.300,1016.838314
4818055 *0001V,01/04/70 00:52:51.400,1016.837704
4818149 *0001V,01/04/70 00:52:51.500,1016.833172
4818258 *0001V,01/04/70 00:52:51.600,1016.825243
4818352 *0001V,01/04/70 00:52:51.700,1016.818323
4818445 *0001V,01/04/70 00:52:51.800,1016.817439
4818554 *0001V,01/04/70 00:52:51.900,1016.812213
4818648 *0001V,01/04/70 00:52:52.000,1016.805486
4818757 *0001V,01/04/70 00:52:52.100,1016.799168
4818851 *0001V,01/04/70 00:52:52.200,1016.789850
4818944 *0001V,01/04/70 00:52:52.300,1016.780015
4819054 *0001V,01/04/70 00:52:52.400,1016.772367
4819147 *0001V,01/04/70 00:52:52.500,1016.764713
4819256 *0001V,01/04/70 00:52:52.600,1016.758308
4819350 *0001V,01/04/70 00:52:52.700,1016.748651
4819444 *0001V,01/04/70 00:52:52.800,1016.744476
4819553 *0001V,01/04/70 00:52:52.900,1016.737840
4819646 *0001V,01/04/70 00:52:53.000,1016.732355
4819756 *0001V,01/04/70 00:52:53.100,1016.725966
4819849 *0001V,01/04/70 00:52:53.200,1016.717736
4819958 *0001V,01/04/70 00:52:53.300,1016.712100
4820052 *0001V,01/04/70 00:52:53.400,1016.709535
4820146 *0001V,01/04/70 00:52:53.500,1016.702943
4820255 *0001V,01/04/70 00:52:53.600,1016.698019
4820348 *0001V,01/04/70 00:52:53.700,1016.695143
4820458 *0001V,01/04/70 00:52:53.800,1016.692955
4820551 *0001V,01/04/70 00:52:53.900,1016.688746
4820645 *0001V,01/04/70 00:52:54.000,1016.686777
4820754 *0001V,01/04/70 00:52:54.100,1016.684342
4820848 *0001V,01/04/70 00:52:54.200,1016.680715
4820957 *0001V,01/04/70 00:52:54.300,1016.681065
4821050 *0001V,01/04/70 00:52:54.400,1016.684832
4821144 *0001V,01/04/70 00:52:54.500,1016.690039
4821253 *0001V,01/04/70 00:52:54.600,1016.685203
4821347 *0001V,01/04/70 00:52:54.700,1016.688283
4821456 *0001V,01/04/70 00:52:54.800,1016.690632
4821550 *0001V,01/04/70 00:52:54.900,1016.693860
4821659 *0001V,01/04/70 00:52:55.000,1016.699447
4821752 *0001V,01/04/70 00:52:55.100,1016.701916
4821846 *0001V,01/04/70 00:52:55.200,1016.707183
4821955 *0001V,01/04/70 00:52:55.300,1016.714251
4822049 *0001V,01/04/70 00:52:55.400,1016.717762
4822158 *0001V,01/04/70 00:52:55.500,1016.725964
4822252 *0001V,01/04/70 00:52:55.600,1016.735028
4822345 *0001V,01/04/70 00:52:55.700,1016.743481
4822454 *0001V,01/04/70 00:52:55.800,1016.752085
4822548 *0001V,01/04/70 00:52:55.900,1016.758730
4822657 *0001V,01/04/70 00:52:56.000,1016.766401
4822751 *0001V,01/04/70 00:52:56.100,1016.773067
4822844 *0001V,01/04/70 00:52:56.200,1016.777160
4822954 *0001V,01/04/70 00:52:56.300,1016.779915
4823047 *0001V,01/04/70 00:52:56.400,1016.784002
4823156 *0001V,01/04/70 00:52:56.500,1016.794589
4823250 *0001V,01/04/70 00:52:56.600,1016.797951
4823344 *0001V,01/04/70 00:52:56.700,1016.804274
4823453 *0001V,01/04/70 00:52:56.800,1016.807600
4823546 *0001V,01/04/70 00:52:56.900,1016.812070
4823656 *0001V,01/04/70 00:52:57.000,1016.818994
4823749 *0001V,01/04/70 00:52:57.100,1016.817313
4823858 *0001V,01/04/70 00:52:57.200,1016.819029
4823952 *0001V,01/04/70 00:52:57.300,1016.822592
4824046 *0001V,01/04/70 00:52:57.400,1016.823112
4824155 *0001V,01/04/70 00:52:57.500,1016.826527
4824248 *0001V,01/04/70 00:52:57.600,1016.826707
4824358 *0001V,01/04/70 00:52:57.700,1016.830070
4824451 *0001V,01/04/70 00:52:57.800,1016.826433
4824545 *0001V,01/04/70 00:52:57.900,1016.823741
4824654 *0001V,01/04/70 00:52:58.000,1016.820029
4824748 *0001V,01/04/70 00:52:58.100,1016.818732
4824857 *0001V,01/04/70 00:52:58.200,1016.817030
4824950 *0001V,01/04/70 00:52:58.300,1016.812743
4825044 *0001V,01/04/70 00:52:58.400,1016.809532
4825153 *0001V,01/04/70 00:52:58.500,1016.806092
4825247 *0001V,01/04/70 00:52:58.600,1016.797359
4825356 *0001V,01/04/70 00:52:58.700,1016.791568
4825450 *0001V,01/04/70 00:52:58.800,1016.789680
4825543 *0001V,01/04/70 00:52:58.900,1016.787021
4825652 *0001V,01/04/70 00:52:59.000,1016.782658
4825746 *0001V,01/04/70 00:52:59.100,1016.778006
4825855 *0001V,01/04/70 00:52:59.200,1016.771356
4825949 *0001V,01/04/70 00:52:59.300,1016.764957
4826058 *0001V,01/04/70 00:52:59.400,1016.757646
4826152 *0001V,01/04/70 00:52:59.500,1016.751863
4826245 *0001V,01/04/70 00:52:59.600,1016.749822
4826354 *0001V,01/04/70 00:52:59.700,1016.747033
4826448 *0001V,01/04/70 00:52:59.800,1016.743871
4826557 *0001V,01/04/70 00:52:59.900,1016.741465
4826651 *0001V,01/04/70 00:53:00.000,1016.739373
4826744 *0001V,01/04/70 00:53:00.100,1016.735352
4826854 *0001V,01/04/70 00:53:00.200,1016.738078
4826947 *0001V,01/04/70 00:53:00.300,1016.732721
4827056 *0001V,01/04/70 00:53:00.400,1016.729113
4827150 *0001V,01/04/70 00:53:00.500,1016.727290
4827244 *0001V,01/04/70 00:53:00.600,1016.726117
4827353 *0001V,01/04/70 00:53:00.700,1016.726477
4827446 *0001V,01/04/70 00:53:00.800,1016.724416
4827556 *0001V,01/04/70 00:53:00.900,1016.726195
4827649 *0001V,01/04/70 00:53:01.000,1016.726879
4827758 *0001V,01/04/70 00:53:01.100,1016.730599
4827852 *0001V,01/04/70 00:53:01.200,1016.734148
4827946 *0001V,01/04/70 00:53:01.300,1016.736174
4828055 *0001V,01/04/70 00:53:01.400,1016.738968
4828148 *0001V,01/04/70 00:53:01.500,1016.742257
4828258 *0001V,01/04/70 00:53:01.600,1016.743387
4828351 *0001V,01/04/70 00:53:01.700,1016.746769
4828445 *0001V,01/04/70 00:53:01.800,1016.750189
4828554 *0001V,01/04/70 00:53:01.900,1016.752842
4828648 *0001V,01/04/70 00:53:02.000,1016.757800
4828757 *0001V,01/04/70 00:53:02.100,1016.759794
4828851 *0001V,01/04/70 00:53:02.200,1016.762110
4828944 *0001V,01/04/70 00:53:02.300,1016.763980
4829053 *0001V,01/04/70 00:53:02.400,1016.767417
4829147 *0001V,01/04/70 00:53:02.500,1016.769967
4829256 *0001V,01/04/70 00:53:02.600,1016.772908
4829350 *0001V,01/04/70 00:53:02.700,1016.776472
4829459 *0001V,01/04/70 00:53:02.800,1016.780562
4829553 *0001V,01/04/70 00:53:02.900,1016.778062
4829646 *0001V,01/04/70 00:53:03.000,1016.775979
4829755 *0001V,01/04/70 00:53:03.100,1016.776491
4829849 *0001V,01/04/70 00:53:03.200,1016.776891
4829958 *0001V,01/04/70 00:53:03.300,1016.776966
4830052 *0001V,01/04/70 00:53:03.400,1016.774523
4830145 *0001V,01/04/70 00:53:03.500,1016.777022
4830255 *0001V,01/04/70 00:53:03.600,1016.776602
4830348 *0001V,01/04/70 00:53:03.700,1016.776083
4830457 *0001V,01/04/70 00:53:03.800,1016.772633
4830551 *0001V,01/04/70 00:53:03.900,1016.769829
4830645 *0001V,01/04/70 00:53:04.000,1016.767726
4830754 *0001V,01/04/70 00:53:04.100,1016.764642
4830847 *0001V,01/04/70 00:53:04.200,1016.762677
4830957 *0001V,01/04/70 00:53:04.300,1016.760678
4831050 *0001V,01/04/70 00:53:04.400,1016.758068
4831144 *0001V,01/04/70 00:53:04.500,1016.754546
4831253 *0001V,01/04/70 00:53:04.600,1016.751780
4831347 *0001V,01/04/70 00:53:04.700,1016.750132
4831456 *0001V,01/04/70 00:53:04.800,1016.747662
4831549 *0001V,01/04/70 00:53:04.900,1016.742946
4831659 *0001V,01/04/70 00:53:05.000,1016.739743
4831752 *0001V,01/04/70 00:53:05.100,1016.737541
4831846 *0001V,01/04/70 00:53:05.200,1016.736193
4831955 *0001V,01/04/70 00:53:05.300,1016.735145
4832049 *0001V,01/04/70 00:53:05.400,1016.734624
4832158 *0001V,01/04/70 00:53:05.500,1016.736077
4832251 *0001V,01/04/70 00:53:05.600,1016.735366
4832345 *0001V,01/04/70 00:53:05.700,1016.736025
4832454 *0001V,01/04/70 00:53:05.800,1016.734286
4832548 *0001V,01/04/70 00:53:05.900,1016.735142
4832657 *0001V,01/04/70 00:53:06.000,1016.735178
4832751 *0001V,01/04/70 00:53:06.100,1016.735608
4832844 *0001V,01/04/70 00:53:06.200,1016.738212
4832953 *0001V,01/04/70 00:53:06.300,1016.740327
4833047 *0001V,01/04/70 00:53:06.400,1016.742377
4833156 *0001V,01/04/70 00:53:06.500,1016.748331
4833250 *0001V,01/04/70 00:53:06.600,1016.751959
4833343 *0001V,01/04/70 00:53:06.700,1016.752054
4833453 *0001V,01/04/70 00:53:06.800,1016.758232
4833546 *0001V,01/04/70 00:53:06.900,1016.764694
4833655 *0001V,01/04/70 00:53:07.000,1016.765940
4833749 *0001V,01/04/70 00:53:07.100,1016.768894
4833858 *0001V,01/04/70 00:53:07.200,1016.776383
4833952 *0001V,01/04/70 00:53:07.300,1016.778199
4834045 *0001V,01/04/70 00:53:07.400,1016.782723
4834155 *0001V,01/04/70 00:53:07.500,1016.788910
4834248 *0001V,01/04/70 00:53:07.600,1016.794955
4834357 *0001V,01/04/70 00:53:07.700,1016.796409
4834451 *0001V,01/04/70 00:53:07.800,1016.797910
4834545 *0001V,01/04/70 00:53:07.900,1016.804746
4834654 *0001V,01/04/70 00:53:08.000,1016.808875
4834747 *0001V,01/04/70 00:53:08.100,1016.813609
4834857 *0001V,01/04/70 00:53:08.200,1016.817746
4834950 *0001V,01/04/70 00:53:08.300,1016.819934
4835044 *0001V,01/04/70 00:53:08.400,1016.820282
4835153 *0001V,01/04/70 00:53:08.500,1016.823029
4835247 *0001V,01/04/70 00:53:08.600,1016.824053
4835356 *0001V,01/04/70 00:53:08.700,1016.821939
4835449 *0001V,01/04/70 00:53:08.800,1016.822279
4835559 *0001V,01/04/70 00:53:08.900,1016.820883
4835652 *0001V,01/04/70 00:53:09.000,1016.818726
4835746 *0001V,01/04/70 00:53:09.100,1016.812744
4835855 *0001V,01/04/70 00:53:09.200,1016.810761
4835949 *0001V,01/04/70 00:53:09.300,1016.807581
4836058 *0001V,01/04/70 00:53:09.400,1016.807415
4836151 *0001V,01/04/70 00:53:09.500,1016.805897
4836245 *0001V,01/04/70 00:53:09.600,1016.801550
4836354 *0001V,01/04/70 00:53:09.700,1016.792446
4836448 *0001V,01/04/70 00:53:09.800,1016.785351
4836557 *0001V,01/04/70 00:53:09.900,1016.780335
4836651 *0001V,01/04/70 00:53:10.000,1016.775109
4836744 *0001V,01/04/70 00:53:10.100,1016.771853
4836853 *0001V,01/04/70 00:53:10.200,1016.766944
4836947 *0001V,01/04/70 00:53:10.300,1016.761502
4837056 *0001V,01/04/70 00:53:10.400,1016.755029
4837150 *0001V,01/04/70 00:53:10.500,1016.750789
4837243 *0001V,01/04/70 00:53:10.600,1016.745094
4837353 *0001V,01/04/70 00:53:10.700,1016.740568
4837446 *0001V,01/04/70 00:53:10.800,1016.734568
4837555 *0001V,01/04/70 00:53:10.900,1016.729184
4837649 *0001V,01/04/70 00:53:11.000,1016.724691
4837758 *0001V,01/04/70 00:53:11.100,1016.718408
4837852 *0001V,01/04/70 00:53:11.200,1016.715319
4837945 *0001V,01/04/70 00:53:11.300,1016.709155
4838055 *0001V,01/04/70 00:53:11.400,1016.705841
4838148 *0001V,01/04/70 00:53:11.500,1016.702548
4838257 *0001V,01/04/70 00:53:11.600,1016.698541
4838351 *0001V,01/04/70 00:53:11.700,1016.693160
4838445 *0001V,01/04/70 00:53:11.800,1016.692711
4838554 *0001V,01/04/70 00:53:11.900,1016.692212
4838647 *0001V,01/04/70 00:53:12.000,1016.689694
4838757 *0001V,01/04/70 00:53:12.100,1016.687000
4838850 *0001V,01/04/70 00:53:12.200,1016.685477
4838944 *0001V,01/04/70 00:53:12.300,1016.685702
4839053 *0001V,01/04/70 00:53:12.400,1016.685926
4839147 *0001V,01/04/70 00:53:12.500,1016.687960
4839256 *0001V,01/04/70 00:53:12.600,1016.690341
4839349 *0001V,01/04/70 00:53:12.700,1016.694749
4839459 *0001V,01/04/70 00:53:12.800,1016.697602
4839552 *0001V,01/04/70 00:53:12.900,1016.703189
4839646 *0001V,01/04/70 00:53:13.000,1016.709124
4839755 *0001V,01/04/70 00:53:13.100,1016.715272
4839849 *0001V,01/04/70 00:53:13.200,1016.721431
4839958 *0001V,01/04/70 00:53:13.300,1016.727581
4840051 *0001V,01/04/70 00:53:13.400,1016.739439
4840145 *0001V,01/04/70 00:53:13.500,1016.750359
4840254 *0001V,01/04/70 00:53:13.600,1016.762938
4840348 *0001V,01/04/70 00:53:13.700,1016.770833
4840457 *0001V,01/04/70 00:53:13.800,1016.781925
4840551 *0001V,01/04/70 00:53:13.900,1016.790410
4840644 *0001V,01/04/70 00:53:14.000,1016.800353
4840753 *0001V,01/04/70 00:53:14.100,1016.810924
4840847 *0001V,01/04/70 00:53:14.200,1016.816501
4840956 *0001V,01/04/70 00:53:14.300,1016.825568
4841050 *0001V,01/04/70 00:53:14.400,1016.837805
4841159 *0001V,01/04/70 00:53:14.500,1016.850689
4841253 *0001V,01/04/70 00:53:14.600,1016.860310
4841346 *0001V,01/04/70 00:53:14.700,1016.866704
4841455 *0001V,01/04/70 00:53:14.800,1016.873262
4841549 *0001V,01/04/70 00:53:14.900,1016.880489
4841658 *0001V,01/04/70 00:53:15.000,1016.882951
4841752 *0001V,01/04/70 00:53:15.100,1016.887503
4841845 *0001V,01/04/70 00:53:15.200,1016.893162
4841955 *0001V,01/04/70 00:53:15.300,1016.893286
4842048 *0001V,01/04/70 00:53:15.400,1016.892732
4842157 *0001V,01/04/70 00:53:15.500,1016.889284
4842251 *0001V,01/04/70 00:53:15.600,1016.888327
4842345 *0001V,01/04/70 00:53:15.700,1016.884655
4842454 *0001V,01/04/70 00:53:15.800,1016.879869
4842547 *0001V,01/04/70 00:53:15.900,1016.875061
4842657 *0001V,01/04/70 00:53:16.000,1016.867667
4842750 *0001V,01/04/70 00:53:16.100,1016.857773
4842844 *0001V,01/04/70 00:53:16.200,1016.849494
4842953 *0001V,01/04/70 00:53:16.300,1016.840113
4843047 *0001V,01/04/70 00:53:16.400,1016.828844
4843156 *0001V,01/04/70 00:53:16.500,1016.819430
4843249 *0001V,01/04/70 00:53:16.600,1016.807544
4843359 *0001V,01/04/70 00:53:16.700,1016.797424
4843452 *0001V,01/04/70 00:53:16.800,1016.783951
4843546 *0001V,01/04/70 00:53:16.900,1016.770478
4843655 *0001V,01/04/70 00:53:17.000,1016.757110
4843749 *0001V,01/04/70 00:53:17.100,1016.743304
4843858 *0001V,01/04/70 00:53:17.200,1016.728724
4843951 *0001V,01/04/70 00:53:17.300,1016.718531
4844045 *0001V,01/04/70 00:53:17.400,1016.708417
4844154 *0001V,01/04/70 00:53:17.500,1016.696595
4844248 *0001V,01/04/70 00:53:17.600,1016.689990
4844357 *0001V,01/04/70 00:53:17.700,1016.679965
4844451 *0001V,01/04/70 00:53:17.800,1016.670457
4844544 *0001V,01/04/70 00:53:17.900,1016.663450
4844653 *0001V,01/04/70 00:53:18.000,1016.657813
4844747 *0001V,01/04/70 00:53:18.100,1016.653565
4844856 *0001V,01/04/70 00:53:18.200,1016.647646
4844950 *0001V,01/04/70 00:53:18.300,1016.642667
4845043 *0001V,01/04/70 00:53:18.400,1016.641126
4845153 *0001V,01/04/70 00:53:18.500,1016.639904
4845246 *0001V,01/04/70 00:53:18.600,1016.639130
4845355 *0001V,01/04/70 00:53:18.700,1016.642166
4845449 *0001V,01/04/70 00:53:18.800,1016.644685
4845558 *0001V,01/04/70 00:53:18.900,1016.647193
4845652 *0001V,01/04/70 00:53:19.000,1016.650865
4845745 *0001V,01/04/70 00:53:19.100,1016.657731
4845855 *0001V,01/04/70 00:53:19.200,1016.664511
4845948 *0001V,01/04/70 00:53:19.300,1016.671894
4846057 *0001V,01/04/70 00:53:19.400,1016.679499
4846151 *0001V,01/04/70 00:53:19.500,1016.686042
4846245 *0001V,01/04/70 00:53:19.600,1016.698533
4846354 *0001V,01/04/70 00:53:19.700,1016.708133
4846447 *0001V,01/04/70 00:53:19.800,1016.717693
4846557 *0001V,01/04/70 00:53:19.900,1016.728144
4846650 *0001V,01/04/70 00:53:20.000,1016.740550
4846744 *0001V,01/04/70 00:53:20.100,1016.746070
4846853 *0001V,01/04/70 00:53:20.200,1016.757353
4846947 *0001V,01/04/70 00:53:20.300,1016.765297
4847056 *0001V,01/04/70 00:53:20.400,1016.776395
4847149 *0001V,01/04/70 00:53:20.500,1016.787352
4847259 *0001V,01/04/70 00:53:20.600,1016.798668
4847352 *0001V,01/04/70 00:53:20.700,1016.805014
4847446 *0001V,01/04/70 00:53:20.800,1016.814053
4847555 *0001V,01/04/70 00:53:20.900,1016.820492
4847649 *0001V,01/04/70 00:53:21.000,1016.819088
4847758 *0001V,01/04/70 00:53:21.100,1016.825094
4847851 *0001V,01/04/70 00:53:21.200,1016.830484
4847945 *0001V,01/04/70 00:53:21.300,1016.834539
4848054 *0001V,01/04/70 00:53:21.400,1016.836502
4848148 *0001V,01/04/70 00:53:21.500,1016.837613
4848257 *0001V,01/04/70 00:53:21.600,1016.840341
4848351 *0001V,01/04/70 00:53:21.700,1016.839967
4848444 *0001V,01/04/70 00:53:21.800,1016.841015
4848553 *0001V,01/04/70 00:53:21.900,1016.841695
4848647 *0001V,01/04/70 00:53:22.000,1016.842409
4848756 *0001V,01/04/70 00:53:22.100,1016.840215
4848850 *0001V,01/04/70 00:53:22.200,1016.839870
4848943 *0001V,01/04/70 00:53:22.300,1016.836608
4849053 *0001V,01/04/70 00:53:22.400,1016.830137
4849146 *0001V,01/04/70 00:53:22.500,1016.825280
4849255 *0001V,01/04/70 00:53:22.600,1016.822085
4849349 *0001V,01/04/70 00:53:22.700,1016.819783
4849458 *0001V,01/04/70 00:53:22.800,1016.813631
4849552 *0001V,01/04/70 00:53:22.900,1016.807119
4849645 *0001V,01/04/70 00:53:23.000,1016.801962
4849755 *0001V,01/04/70 00:53:23.100,1016.795914
4849848 *0001V,01/04/70 00:53:23.200,1016.787946
4849957 *0001V,01/04/70 00:53:23.300,1016.783551
4850051 *0001V,01/04/70 00:53:23.400,1016.777994
4850145 *0001V,01/04/70 00:53:23.500,1016.774105
4850254 *0001V,01/04/70 00:53:23.600,1016.770012
4850347 *0001V,01/04/70 00:53:23.700,1016.766442
4850457 *0001V,01/04/70 00:53:23.800,1016.763398
4850550 *0001V,01/04/70 00:53:23.900,1016.757951
4850644 *0001V,01/04/70 00:53:24.000,1016.754544
4850753 *0001V,01/04/70 00:53:24.100,1016.748811
4850847 *0001V,01/04/70 00:53:24.200,1016.745757
4850956 *0001V,01/04/70 00:53:24.300,1016.740514
4851049 *0001V,01/04/70 00:53:24.400,1016.739050
4851143 *0001V,01/04/70 00:53:24.500,1016.736994
4851252 *0001V,01/04/70 00:53:24.600,1016.732374
4851346 *0001V,01/04/70 00:53:24.700,1016.730616
4851455 *0001V,01/04/70 00:53:24.800,1016.726638
4851549 *0001V,01/04/70 00:53:24.900,1016.723880
4851658 *0001V,01/04/70 00:53:25.000,1016.723732
4851751 *0001V,01/04/70 00:53:25.100,1016.721537
4851845 *0001V,01/04/70 00:53:25.200,1016.722389
4851954 *0001V,01/04/70 00:53:25.300,1016.720137
4852048 *0001V,01/04/70 00:53:25.400,1016.720959
4852157 *0001V,01/04/70 00:53:25.500,1016.720160
4852251 *0001V,01/04/70 00:53:25.600,1016.723522
4852344 *0001V,01/04/70 00:53:25.700,1016.723456
4852453 *0001V,01/04/70 00:53:25.800,1016.725371
4852547 *0001V,01/04/70 00:53:25.900,1016.728447
4852656 *0001V,01/04/70 00:53:26.000,1016.730111
4852750 *0001V,01/04/70 00:53:26.100,1016.732695
4852843 *0001V,01/04/70 00:53:26.200,1016.733876
4852953 *0001V,01/04/70 00:53:26.300,1016.737232
4853046 *0001V,01/04/70 00:53:26.400,1016.740480
4853155 *0001V,01/04/70 00:53:26.500,1016.746060
4853249 *0001V,01/04/70 00:53:26.600,1016.748653
4853358 *0001V,01/04/70 00:53:26.700,1016.751048
4853452 *0001V,01/04/70 00:53:26.800,1016.756856
4853545 *0001V,01/04/70 00:53:26.900,1016.760525
4853655 *0001V,01/04/70 00:53:27.000,1016.765578
4853748 *0001V,01/04/70 00:53:27.100,1016.770920
4853857 *0001V,01/04/70 00:53:27.200,1016.777220
4853951 *0001V,01/04/70 00:53:27.300,1016.779747
4854045 *0001V,01/04/70 00:53:27.400,1016.785664
4854154 *0001V,01/04/70 00:53:27.500,1016.792657
4854247 *0001V,01/04/70 00:53:27.600,1016.798869
4854357 *0001V,01/04/70 00:53:27.700,1016.800914
4854450 *0001V,01/04/70 00:53:27.800,1016.799129
4854544 *0001V,01/04/70 00:53:27.900,1016.804373
4854653 *0001V,01/04/70 00:53:28.000,1016.809233
4854747 *0001V,01/04/70 00:53:28.100,1016.810712
4854856 *0001V,01/04/70 00:53:28.200,1016.810560
4854949 *0001V,01/04/70 00:53:28.300,1016.808896
4855059 *0001V,01/04/70 00:53:28.400,1016.809092
4855152 *0001V,01/04/70 00:53:28.500,1016.808186
4855246 *0001V,01/04/70 00:53:28.600,1016.809081
4855355 *0001V,01/04/70 00:53:28.700,1016.805975
4855449 *0001V,01/04/70 00:53:28.800,1016.804058
4855558 *0001V,01/04/70 00:53:28.900,1016.801257
4855651 *0001V,01/04/70 00:53:29.000,1016.797624
4855745 *0001V,01/04/70 00:53:29.100,1016.794660
4855854 *0001V,01/04/70 00:53:29.200,1016.789729
4855948 *0001V,01/04/70 00:53:29.300,1016.786637
4856057 *0001V,01/04/70 00:53:29.400,1016.781666
4856151 *0001V,01/04/70 00:53:29.500,1016.776562
4856244 *0001V,01/04/70 00:53:29.600,1016.771984
4856353 *0001V,01/04/70 00:53:29.700,1016.767545
4856447 *0001V,01/04/70 00:53:29.800,1016.763524
4856556 *0001V,01/04/70 00:53:29.900,1016.758767
4856650 *0001V,01/04/70 00:53:30.000,1016.753292
4856743 *0001V,01/04/70 00:53:30.100,1016.746319
4856853 *0001V,01/04/70 00:53:30.200,1016.739775
4856946 *0001V,01/04/70 00:53:30.300,1016.735215
4857055 *0001V,01/04/70 00:53:30.400,1016.731698
4857149 *0001V,01/04/70 00:53:30.500,1016.723986
4857258 *0001V,01/04/70 00:53:30.600,1016.718650
4857352 *0001V,01/04/70 00:53:30.700,1016.712301
4857445 *0001V,01/04/70 00:53:30.800,1016.707641
4857555 *0001V,01/04/70 00:53:30.900,1016.703780
4857648 *0001V,01/04/70 00:53:31.000,1016.700399
4857757 *0001V,01/04/70 00:53:31.100,1016.697434
4857851 *0001V,01/04/70 00:53:31.200,1016.693821
4857945 *0001V,01/04/70 00:53:31.300,1016.692901
4858054 *0001V,01/04/70 00:53:31.400,1016.690506
4858147 *0001V,01/04/70 00:53:31.500,1016.689024
4858257 *0001V,01/04/70 00:53:31.600,1016.688785
4858350 *0001V,01/04/70 00:53:31.700,1016.688517
4858444 *0001V,01/04/70 00:53:31.800,1016.687841
4858553 *0001V,01/04/70 00:53:31.900,1016.689661
4858647 *0001V,01/04/70 00:53:32.000,1016.690884
4858756 *0001V,01/04/70 00:53:32.100,1016.691460
4858849 *0001V,01/04/70 00:53:32.200,1016.694284
4858959 *0001V,01/04/70 00:53:32.300,1016.698196
4859052 *0001V,01/04/70 00:53:32.400,1016.703708
4859146 *0001V,01/04/70 00:53:32.500,1016.710181
4859255 *0001V,01/04/70 00:53:32.600,1016.715588
4859349 *0001V,01/04/70 00:53:32.700,1016.722594
4859458 *0001V,01/04/70 00:53:32.800,1016.725614
4859551 *0001V,01/04/70 00:53:32.900,1016.734778
4859645 *0001V,01/04/70 00:53:33.000,1016.743879
4859754 *0001V,01/04/70 00:53:33.100,1016.752276
4859848 *0001V,01/04/70 00:53:33.200,1016.760664
4859957 *0001V,01/04/70 00:53:33.300,1016.769962
4900051 *0001V,01/04/70 00:53:33.400,1016.774475
4900144 *0001V,01/04/70 00:53:33.500,1016.782253
4900253 *0001V,01/04/70 00:53:33.600,1016.789431
4900347 *0001V,01/04/70 00:53:33.700,1016.795825
4900456 *0001V,01/04/70 00:53:33.800,1016.803549
4900550 *0001V,01/04/70 00:53:33.900,1016.812649
4900643 *0001V,01/04/70 00:53:34.000,1016.819403
4900753 *0001V,01/04/70 00:53:34.100,1016.825347
4900846 *0001V,01/04/70 00:53:34.200,1016.829170
4900955 *0001V,01/04/70 00:53:34.300,1016.838759
4901049 *0001V,01/04/70 00:53:34.400,1016.844616
4901158 *0001V,01/04/70 00:53:34.500,1016.851136
4901252 *0001V,01/04/70 00:53:34.600,1016.855586
4901345 *0001V,01/04/70 00:53:34.700,1016.857646
4901455 *0001V,01/04/70 00:53:34.800,1016.859933
4901548 *0001V,01/04/70 00:53:34.900,1016.860226
4901657 *0001V,01/04/70 00:53:35.000,1016.860623
4901751 *0001V,01/04/70 00:53:35.100,1016.861753
4901845 *0001V,01/04/70 00:53:35.200,1016.861954
4901954 *0001V,01/04/70 00:53:35.300,1016.860457
4902047 *0001V,01/04/70 00:53:35.400,1016.857678
4902157 *0001V,01/04/70 00:53:35.500,1016.854540
4902250 *0001V,01/04/70 00:53:35.600,1016.851250
4902344 *0001V,01/04/70 00:53:35.700,1016.847694
4902453 *0001V,01/04/70 00:53:35.800,1016.843729
4902547 *0001V,01/04/70 00:53:35.900,1016.838362
4902656 *0001V,01/04/70 00:53:36.000,1016.831857
4902749 *0001V,01/04/70 00:53:36.100,1016.825300
4902859 *0001V,01/04/70 00:53:36.200,1016.817593
4902952 *0001V,01/04/70 00:53:36.300,1016.809945
4903046 *0001V,01/04/70 00:53:36.400,1016.801032
4903155 *0001V,01/04/70 00:53:36.500,1016.791495
4903249 *0001V,01/04/70 00:53:36.600,1016.782783
4903358 *0001V,01/04/70 00:53:36.700,1016.772837
4903451 *0001V,01/04/70 00:53:36.800,1016.762526
4903545 *0001V,01/04/70 00:53:36.900,1016.753376
4903654 *0001V,01/04/70 00:53:37.000,1016.743312
4903748 *0001V,01/04/70 00:53:37.100,1016.732342
4903857 *0001V,01/04/70 00:53:37.200,1016.721940
4903951 *0001V,01/04/70 00:53:37.300,1016.711552
4904044 *0001V,01/04/70 00:53:37.400,1016.703689
4904153 *0001V,01/04/70 00:53:37.500,1016.694036
4904247 *0001V,01/04/70 00:53:37.600,1016.685615
4904356 *0001V,01/04/70 00:53:37.700,1016.678378
4904450 *0001V,01/04/70 00:53:37.800,1016.671058
4904543 *0001V,01/04/70 00:53:37.900,1016.665058
4904653 *0001V,01/04/70 00:53:38.000,1016.660409
4904746 *0001V,01/04/70 00:53:38.100,1016.657281
4904855 *0001V,01/04/70 00:53:38.200,1016.655258
4904949 *0001V,01/04/70 00:53:38.300,1016.650464
4905058 *0001V,01/04/70 00:53:38.400,1016.648259
4905152 *0001V,01/04/70 00:53:38.500,1016.643618
4905245 *0001V,01/04/70 00:53:38.600,1016.645243
4905355 *0001V,01/04/70 00:53:38.700,1016.646076
4905448 *0001V,01/04/70 00:53:38.800,1016.648416
4905557 *0001V,01/04/70 00:53:38.900,1016.652154
4905651 *0001V,01/04/70 00:53:39.000,1016.656261
4905745 *0001V,01/04/70 00:53:39.100,1016.661346
4905854 *0001V,01/04/70 00:53:39.200,1016.668054
4905947 *0001V,01/04/70 00:53:39.300,1016.675310
4906057 *0001V,01/04/70 00:53:39.400,1016.683502
4906150 *0001V,01/04/70 00:53:39.500,1016.691887
4906244 *0001V,01/04/70 00:53:39.600,1016.700383
4906353 *0001V,01/04/70 00:53:39.700,1016.707742
4906447 *0001V,01/04/70 00:53:39.800,1016.717074
4906556 *0001V,01/04/70 00:53:39.900,1016.727590
4906649 *0001V,01/04/70 00:53:40.000,1016.738414
4906759 *0001V,01/04/70 00:53:40.100,1016.751220
4906852 *0001V,01/04/70 00:53:40.200,1016.766190
4906946 *0001V,01/04/70 00:53:40.300,1016.777255
4907055 *0001V,01/04/70 00:53:40.400,1016.791875
4907149 *0001V,01/04/70 00:53:40.500,1016.801775
4907258 *0001V,01/04/70 00:53:40.600,1016.811330
4907351 *0001V,01/04/70 00:53:40.700,1016.823183
4907445 *0001V,01/04/70 00:53:40.800,1016.835373
4907554 *0001V,01/04/70 00:53:40.900,1016.844420
4907648 *0001V,01/04/70 00:53:41.000,1016.854811
4907757 *0001V,01/04/70 00:53:41.100,1016.865006
4907851 *0001V,01/04/70 00:53:41.200,1016.873035
4907944 *0001V,01/04/70 00:53:41.300,1016.880339
4908053 *0001V,01/04/70 00:53:41.400,1016.885741
4908147 *0001V,01/04/70 00:53:41.500,1016.890321
4908256 *0001V,01/04/70 00:53:41.600,1016.892464
4908350 *0001V,01/04/70 00:53:41.700,1016.892957
4908443 *0001V,01/04/70 00:53:41.800,1016.893977
4908553 *0001V,01/04/70 00:53:41.900,1016.893401
4908646 *0001V,01/04/70 00:53:42.000,1016.891222
4908755 *0001V,01/04/70 00:53:42.100,1016.886651
4908849 *0001V,01/04/70 00:53:42.200,1016.883130
4908958 *0001V,01/04/70 00:53:42.300,1016.878208
4909052 *0001V,01/04/70 00:53:42.400,1016.872910
4909145 *0001V,01/04/70 00:53:42.500,1016.865371
4909255 *0001V,01/04/70 00:53:42.600,1016.858425
4909348 *0001V,01/04/70 00:53:42.700,1016.849318
4909457 *0001V,01/04/70 00:53:42.800,1016.838503
4909551 *0001V,01/04/70 00:53:42.900,1016.828788
4909645 *0001V,01/04/70 00:53:43.000,1016.817218
4909754 *0001V,01/04/70 00:53:43.100,1016.805076
4909847 *0001V,01/04/70 00:53:43.200,1016.792558
4909957 *0001V,01/04/70 00:53:43.300,1016.779854
4910050 *0001V,01/04/70 00:53:43.400,1016.767004
4910144 *0001V,01/04/70 00:53:43.500,1016.754932
4910253 *0001V,01/04/70 00:53:43.600,1016.742444
4910347 *0001V,01/04/70 00:53:43.700,1016.730107
4910456 *0001V,01/04/70 00:53:43.800,1016.718988
4910549 *0001V,01/04/70 00:53:43.900,1016.706502
4910659 *0001V,01/04/70 00:53:44.000,1016.695309
4910752 *0001V,01/04/70 00:53:44.100,1016.684114
4910846 *0001V,01/04/70 00:53:44.200,1016.674614
4910955 *0001V,01/04/70 00:53:44.300,1016.666532
4911049 *0001V,01/04/70 00:53:44.400,1016.658384
4911158 *0001V,01/04/70 00:53:44.500,1016.651192
4911251 *0001V,01/04/70 00:53:44.600,1016.645168
4911345 *0001V,01/04/70 00:53:44.700,1016.640114
4911454 *0001V,01/04/70 00:53:44.800,1016.636205
4911548 *0001V,01/04/70 00:53:44.900,1016.633568
4911657 *0001V,01/04/70 00:53:45.000,1016.630413
4911751 *0001V,01/04/70 00:53:45.100,1016.631226
4911844 *0001V,01/04/70 00:53:45.200,1016.632631
4911953 *0001V,01/04/70 00:53:45.300,1016.633844
4912047 *0001V,01/04/70 00:53:45.400,1016.637851
4912156 *0001V,01/04/70 00:53:45.500,1016.641153
4912250 *0001V,01/04/70 00:53:45.600,1016.647291
4912343 *0001V,01/04/70 00:53:45.700,1016.653524
4912453 *0001V,01/04/70 00:53:45.800,1016.662918
4912546 *0001V,01/04/70 00:53:45.900,1016.671369
4912655 *0001V,01/04/70 00:53:46.000,1016.682832
4912749 *0001V,01/04/70 00:53:46.100,1016.696847
4912858 *0001V,01/04/70 00:53:46.200,1016.708308
4912952 *0001V,01/04/70 00:53:46.300,1016.719296
4913045 *0001V,01/04/70 00:53:46.400,1016.730029
4913155 *0001V,01/04/70 00:53:46.500,1016.739428
4913248 *0001V,01/04/70 00:53:46.600,1016.752557
4913357 *0001V,01/04/70 00:53:46.700,1016.763902
4913451 *0001V,01/04/70 00:53:46.800,1016.775460
4913545 *0001V,01/04/70 00:53:46.900,1016.789499
4913654 *0001V,01/04/70 00:53:47.000,1016.802268
4913747 *0001V,01/04/70 00:53:47.100,1016.813682
4913857 *0001V,01/04/70 00:53:47.200,1016.823398
4913950 *0001V,01/04/70 00:53:47.300,1016.832253
4914044 *0001V,01/04/70 00:53:47.400,1016.839278
4914153 *0001V,01/04/70 00:53:47.500,1016.846916
4914247 *0001V,01/04/70 00:53:47.600,1016.852403
4914356 *0001V,01/04/70 00:53:47.700,1016.857009
4914449 *0001V,01/04/70 00:53:47.800,1016.859544
4914559 *0001V,01/04/70 00:53:47.900,1016.862756
4914652 *0001V,01/04/70 00:53:48.000,1016.864629
4914746 *0001V,01/04/70 00:53:48.100,1016.866003
4914855 *0001V,01/04/70 00:53:48.200,1016.865253
4914949 *0001V,01/04/70 00:53:48.300,1016.865201
4915058 *0001V,01/04/70 00:53:48.400,1016.862819
4915151 *0001V,01/04/70 00:53:48.500,1016.859360
4915245 *0001V,01/04/70 00:53:48.600,1016.856327
4915354 *0001V,01/04/70 00:53:48.700,1016.852158
4915448 *0001V,01/04/70 00:53:48.800,1016.847108
4915557 *0001V,01/04/70 00:53:48.900,1016.843199
4915651 *0001V,01/04/70 00:53:49.000,1016.836293
4915744 *0001V,01/04/70 00:53:49.100,1016.830706
4915853 *0001V,01/04/70 00:53:49.200,1016.824180
4915947 *0001V,01/04/70 00:53:49.300,1016.818494
4916056 *0001V,01/04/70 00:53:49.400,1016.810826
4916150 *0001V,01/04/70 00:53:49.500,1016.803294
4916243 *0001V,01/04/70 00:53:49.600,1016.797218
4916353 *0001V,01/04/70 00:53:49.700,1016.789874
4916446 *0001V,01/04/70 00:53:49.800,1016.782473
4916555 *0001V,01/04/70 00:53:49.900,1016.777268
4916649 *0001V,01/04/70 00:53:50.000,1016.770897
4916758 *0001V,01/04/70 00:53:50.100,1016.764595
4916852 *0001V,01/04/70 00:53:50.200,1016.756019
4916945 *0001V,01/04/70 00:53:50.300,1016.750205
4917055 *0001V,01/04/70 00:53:50.400,1016.744907
4917148 *0001V,01/04/70 00:53:50.500,1016.740223
4917257 *0001V,01/04/70 00:53:50.600,1016.734992
4917351 *0001V,01/04/70 00:53:50.700,1016.728802
4917445 *0001V,01/04/70 00:53:50.800,1016.723714
4917554 *0001V,01/04/70 00:53:50.900,1016.719205
4917647 *0001V,01/04/70 00:53:51.000,1016.714263
4917757 *0001V,01/04/70 00:53:51.100,1016.712519
4917850 *0001V,01/04/70 00:53:51.200,1016.709023
4917944 *0001V,01/04/70 00:53:51.300,1016.706433
4918053 *0001V,01/04/70 00:53:51.400,1016.708048
4918147 *0001V,01/04/70 00:53:51.500,1016.706612
4918256 *0001V,01/04/70 00:53:51.600,1016.705953
4918349 *0001V,01/04/70 00:53:51.700,1016.704018
4918443 *0001V,01/04/70 00:53:51.800,1016.704276
4918552 *0001V,01/04/70 00:53:51.900,1016.705782
4918646 *0001V,01/04/70 00:53:52.000,1016.705656
4918755 *0001V,01/04/70 00:53:52.100,1016.705865
4918849 *0001V,01/04/70 00:53:52.200,1016.706178
4918958 *0001V,01/04/70 00:53:52.300,1016.707794
4919051 *0001V,01/04/70 00:53:52.400,1016.709622
4919145 *0001V,01/04/70 00:53:52.500,1016.709706
4919254 *0001V,01/04/70 00:53:52.600,1016.716630
4919348 *0001V,01/04/70 00:53:52.700,1016.722534
4919457 *0001V,01/04/70 00:53:52.800,1016.725294
4919551 *0001V,01/04/70 00:53:52.900,1016.725934
4919644 *0001V,01/04/70 00:53:53.000,1016.731576
4919753 *0001V,01/04/70 00:53:53.100,1016.736346
4919847 *0001V,01/04/70 00:53:53.200,1016.743028
4919956 *0001V,01/04/70 00:53:53.300,1016.751918
4920050 *0001V,01/04/70 00:53:53.400,1016.756317
4920143 *0001V,01/04/70 00:53:53.500,1016.762627
4920253 *0001V,01/04/70 00:53:53.600,1016.765584
4920346 *0001V,01/04/70 00:53:53.700,1016.768654
4920455 *0001V,01/04/70 00:53:53.800,1016.770812
4920549 *0001V,01/04/70 00:53:53.900,1016.775197
4920658 *0001V,01/04/70 00:53:54.000,1016.778726
4920752 *0001V,01/04/70 00:53:54.100,1016.782053
4920845 *0001V,01/04/70 00:53:54.200,1016.786432
4920955 *0001V,01/04/70 00:53:54.300,1016.789062
4921048 *0001V,01/04/70 00:53:54.400,1016.792035
4921157 *0001V,01/04/70 00:53:54.500,1016.796075
4921251 *0001V,01/04/70 00:53:54.600,1016.797862
4921345 *0001V,01/04/70 00:53:54.700,1016.799730
4921454 *0001V,01/04/70 00:53:54.800,1016.800683
4921547 *0001V,01/04/70 00:53:54.900,1016.802119
4921657 *0001V,01/04/70 00:53:55.000,1016.801573
4921750 *0001V,01/04/70 00:53:55.100,1016.803516
4921844 *0001V,01/04/70 00:53:55.200,1016.801632
4921953 *0001V,01/04/70 00:53:55.300,1016.801951
4922047 *0001V,01/04/70 00:53:55.400,1016.800214
4922156 *0001V,01/04/70 00:53:55.500,1016.799949
4922249 *0001V,01/04/70 00:53:55.600,1016.798849
4922359 *0001V,01/04/70 00:53:55.700,1016.796716
4922452 *0001V,01/04/70 00:53:55.800,1016.794545
4922546 *0001V,01/04/70 00:53:55.900,1016.791879
4922655 *0001V,01/04/70 00:53:56.000,1016.789405
4922749 *0001V,01/04/70 00:53:56.100,1016.786679
4922858 *0001V,01/04/70 00:53:56.200,1016.784047
4922951 *0001V,01/04/70 00:53:56.300,1016.780807
4923045 *0001V,01/04/70 00:53:56.400,1016.777543
4923154 *0001V,01/04/70 00:53:56.500,1016.774554
4923248 *0001V,01/04/70 00:53:56.600,1016.769943
4923357 *0001V,01/04/70 00:53:56.700,1016.766889
4923451 *0001V,01/04/70 00:53:56.800,1016.762843
4923544 *0001V,01/04/70 00:53:56.900,1016.761021
4923653 *0001V,01/04/70 00:53:57.000,1016.759589
4923747 *0001V,01/04/70 00:53:57.100,1016.755397
4923856 *0001V,01/04/70 00:53:57.200,1016.751546
4923950 *0001V,01/04/70 00:53:57.300,1016.749663
4924043 *0001V,01/04/70 00:53:57.400,1016.748882
4924153 *0001V,01/04/70 00:53:57.500,1016.748039
4924246 *0001V,01/04/70 00:53:57.600,1016.747121
4924355 *0001V,01/04/70 00:53:57.700,1016.747935
4924449 *0001V,01/04/70 00:53:57.800,1016.747367
4924558 *0001V,01/04/70 00:53:57.900,1016.747799
4924652 *0001V,01/04/70 00:53:58.000,1016.749323
4924745 *0001V,01/04/70 00:53:58.100,1016.747612
4924855 *0001V,01/04/70 00:53:58.200,1016.747419
4924948 *0001V,01/04/70 00:53:58.300,1016.748945
4925057 *0001V,01/04/70 00:53:58.400,1016.752233
4925151 *0001V,01/04/70 00:53:58.500,1016.752846
4925245 *0001V,01/04/70 00:53:58.600,1016.756219
4925354 *0001V,01/04/70 00:53:58.700,1016.757958
4925447 *0001V,01/04/70 00:53:58.800,1016.759142
4925557 *0001V,01/04/70 00:53:58.900,1016.761111
4925650 *0001V,01/04/70 00:53:59.000,1016.765360
4925744 *0001V,01/04/70 00:53:59.100,1016.769993
4925853 *0001V,01/04/70 00:53:59.200,1016.773432
4925947 *0001V,01/04/70 00:53:59.300,1016.776346
4926056 *0001V,01/04/70 00:53:59.400,1016.780058
4926149 *0001V,01/04/70 00:53:59.500,1016.780477
4926243 *0001V,01/04/70 00:53:59.600,1016.781255
4926352 *0001V,01/04/70 00:53:59.700,1016.784176
4926446 *0001V,01/04/70 00:53:59.800,1016.785800
4926555 *0001V,01/04/70 00:53:59.900,1016.787764
4926649 *0001V,01/04/70 00:54:00.000,1016.790197
4926758 *0001V,01/04/70 00:54:00.100,1016.793228
4926851 *0001V,01/04/70 00:54:00.200,1016.794437
4926945 *0001V,01/04/70 00:54:00.300,1016.793840
4927054 *0001V,01/04/70 00:54:00.400,1016.795685
4927148 *0001V,01/04/70 00:54:00.500,1016.797047
4927257 *0001V,01/04/70 00:54:00.600,1016.797515
4927351 *0001V,01/04/70 00:54:00.700,1016.797522
4927444 *0001V,01/04/70 00:54:00.800,1016.798421
4927553 *0001V,01/04/70 00:54:00.900,1016.797220
4927647 *0001V,01/04/70 00:54:01.000,1016.793885
4927756 *0001V,01/04/70 00:54:01.100,1016.791884
4927850 *0001V,01/04/70 00:54:01.200,1016.789200
4927943 *0001V,01/04/70 00:54:01.300,1016.788490
4928053 *0001V,01/04/70 00:54:01.400,1016.787341
4928146 *0001V,01/04/70 00:54:01.500,1016.784286
4928255 *0001V,01/04/70 00:54:01.600,1016.782474
4928349 *0001V,01/04/70 00:54:01.700,1016.779687
4928458 *0001V,01/04/70 00:54:01.800,1016.776450
4928552 *0001V,01/04/70 00:54:01.900,1016.774456
4928645 *0001V,01/04/70 00:54:02.000,1016.771593
4928755 *0001V,01/04/70 00:54:02.100,1016.768557
4928848 *0001V,01/04/70 00:54:02.200,1016.764223
4928957 *0001V,01/04/70 00:54:02.300,1016.758730
4929051 *0001V,01/04/70 00:54:02.400,1016.753905
4929145 *0001V,01/04/70 00:54:02.500,1016.752038
4929254 *0001V,01/04/70 00:54:02.600,1016.749346
4929347 *0001V,01/04/70 00:54:02.700,1016.745864
4929457 *0001V,01/04/70 00:54:02.800,1016.743509
4929550 *0001V,01/04/70 00:54:02.900,1016.741084
4929644 *0001V,01/04/70 00:54:03.000,1016.739327
4929753 *0001V,01/04/70 00:54:03.100,1016.737270
4929847 *0001V,01/04/70 00:54:03.200,1016.738143
4929956 *0001V,01/04/70 00:54:03.300,1016.735984
4930049 *0001V,01/04/70 00:54:03.400,1016.736667
4930159 *0001V,01/04/70 00:54:03.500,1016.737633
4930252 *0001V,01/04/70 00:54:03.600,1016.737160
4930346 *0001V,01/04/70 00:54:03.700,1016.740840
4930455 *0001V,01/04/70 00:54:03.800,1016.743014
4930549 *0001V,01/04/70 00:54:03.900,1016.743970
4930658 *0001V,01/04/70 00:54:04.000,1016.749588
4930751 *0001V,01/04/70 00:54:04.100,1016.752241
4930845 *0001V,01/04/70 00:54:04.200,1016.755529
4930954 *0001V,01/04/70 00:54:04.300,1016.758289
4931048 *0001V,01/04/70 00:54:04.400,1016.759711
4931157 *0001V,01/04/70 00:54:04.500,1016.765014
4931251 *0001V,01/04/70 00:54:04.600,1016.769129
4931344 *0001V,01/04/70 00:54:04.700,1016.774127
4931453 *0001V,01/04/70 00:54:04.800,1016.775601
4931547 *0001V,01/04/70 00:54:04.900,1016.779671
4931656 *0001V,01/04/70 00:54:05.000,1016.783508
4931750 *0001V,01/04/70 00:54:05.100,1016.784332
4931843 *0001V,01/04/70 00:54:05.200,1016.786264
4931953 *0001V,01/04/70 00:54:05.300,1016.784780
4932046 *0001V,01/04/70 00:54:05.400,1016.790281
4932155 *0001V,01/04/70 00:54:05.500,1016.794796
4932249 *0001V,01/04/70 00:54:05.600,1016.796564
4932358 *0001V,01/04/70 00:54:05.700,1016.800270
4932452 *0001V,01/04/70 00:54:05.800,1016.803703
4932545 *0001V,01/04/70 00:54:05.900,1016.804728
4932655 *0001V,01/04/70 00:54:06.000,1016.803924
4932748 *0001V,01/04/70 00:54:06.100,1016.805046
4932857 *0001V,01/04/70 00:54:06.200,1016.803082
4932951 *0001V,01/04/70 00:54:06.300,1016.802618
4933045 *0001V,01/04/70 00:54:06.400,1016.802337
4933154 *0001V,01/04/70 00:54:06.500,1016.802603
4933247 *0001V,01/04/70 00:54:06.600,1016.802188
4933357 *0001V,01/04/70 00:54:06.700,1016.801823
4933450 *0001V,01/04/70 00:54:06.800,1016.798468
4933544 *0001V,01/04/70 00:54:06.900,1016.794461
4933653 *0001V,01/04/70 00:54:07.000,1016.794412
4933747 *0001V,01/04/70 00:54:07.100,1016.791949
4933856 *0001V,01/04/70 00:54:07.200,1016.789300
4933949 *0001V,01/04/70 00:54:07.300,1016.786643
4934059 *0001V,01/04/70 00:54:07.400,1016.784039
4934152 *0001V,01/04/70 00:54:07.500,1016.781885
4934246 *0001V,01/04/70 00:54:07.600,1016.777979
4934355 *0001V,01/04/70 00:54:07.700,1016.776579
4934449 *0001V,01/04/70 00:54:07.800,1016.774563
4934558 *0001V,01/04/70 00:54:07.900,1016.772947
4934651 *0001V,01/04/70 00:54:08.000,1016.771694
4934745 *0001V,01/04/70 00:54:08.100,1016.768891
4934854 *0001V,01/04/70 00:54:08.200,1016.765965
4934948 *0001V,01/04/70 00:54:08.300,1016.764041
4935057 *0001V,01/04/70 00:54:08.400,1016.762044
4935151 *0001V,01/04/70 00:54:08.500,1016.760663
4935244 *0001V,01/04/70 00:54:08.600,1016.757647
4935353 *0001V,01/04/70 00:54:08.700,1016.755461
4935447 *0001V,01/04/70 00:54:08.800,1016.755190
4935556 *0001V,01/04/70 00:54:08.900,1016.755348
4935650 *0001V,01/04/70 00:54:09.000,1016.752834
4935759 *0001V,01/04/70 00:54:09.100,1016.752013
4935853 *0001V,01/04/70 00:54:09.200,1016.750038
4935946 *0001V,01/04/70 00:54:09.300,1016.748512
4936055 *0001V,01/04/70 00:54:09.400,1016.749766
4936149 *0001V,01/04/70 00:54:09.500,1016.751437
4936258 *0001V,01/04/70 00:54:09.600,1016.749674
4936352 *0001V,01/04/70 00:54:09.700,1016.750044
4936445 *0001V,01/04/70 00:54:09.800,1016.749585
4936555 *0001V,01/04/70 00:54:09.900,1016.750497
4936648 *0001V,01/04/70 00:54:10.000,1016.751866
4936757 *0001V,01/04/70 00:54:10.100,1016.752729
4936851 *0001V,01/04/70 00:54:10.200,1016.753939
4936945 *0001V,01/04/70 00:54:10.300,1016.755046
4937054 *0001V,01/04/70 00:54:10.400,1016.758386
4937147 *0001V,01/04/70 00:54:10.500,1016.759161
4937257 *0001V,01/04/70 00:54:10.600,1016.763376
4937350 *0001V,01/04/70 00:54:10.700,1016.764207
4937444 *0001V,01/04/70 00:54:10.800,1016.763967
4937553 *0001V,01/04/70 00:54:10.900,1016.766167
4937647 *0001V,01/04/70 00:54:11.000,1016.769566
4937756 *0001V,01/04/70 00:54:11.100,1016.771789
4937849 *0001V,01/04/70 00:54:11.200,1016.773244
4937959 *0001V,01/04/70 00:54:11.300,1016.776860
4938052 *0001V,01/04/70 00:54:11.400,1016.779140
4938146 *0001V,01/04/70 00:54:11.500,1016.781479
4938255 *0001V,01/04/70 00:54:11.600,1016.781040
4938349 *0001V,01/04/70 00:54:11.700,1016.782079
4938458 *0001V,01/04/70 00:54:11.800,1016.784677
4938551 *0001V,01/04/70 00:54:11.900,1016.786623
4938645 *0001V,01/04/70 00:54:12.000,1016.788635
4938754 *0001V,01/04/70 00:54:12.100,1016.790181
4938848 *0001V,01/04/70 00:54:12.200,1016.791502
4938957 *0001V,01/04/70 00:54:12.300,1016.791425
4939051 *0001V,01/04/70 00:54:12.400,1016.792606
4939144 *0001V,01/04/70 00:54:12.500,1016.794992
4939253 *0001V,01/04/70 00:54:12.600,1016.795429
4939347 *0001V,01/04/70 00:54:12.700,1016.793958
4939456 *0001V,01/04/70 00:54:12.800,1016.796916
4939550 *0001V,01/04/70 00:54:12.900,1016.796166
4939643 *0001V,01/04/70 00:54:13.000,1016.793337
4939753 *0001V,01/04/70 00:54:13.100,1016.791652
4939846 *0001V,01/04/70 00:54:13.200,1016.792554
4939955 *0001V,01/04/70 00:54:13.300,1016.792387
4940049 *0001V,01/04/70 00:54:13.400,1016.793216
4940158 *0001V,01/04/70 00:54:13.500,1016.794134
4940252 *0001V,01/04/70 00:54:13.600,1016.792807
4940345 *0001V,01/04/70 00:54:13.700,1016.792376
4940455 *0001V,01/04/70 00:54:13.800,1016.791002
4940548 *0001V,01/04/70 00:54:13.900,1016.785925
4940657 *0001V,01/04/70 00:54:14.000,1016.787485
4940751 *0001V,01/04/70 00:54:14.100,1016.785976
4940845 *0001V,01/04/70 00:54:14.200,1016.783471
4940954 *0001V,01/04/70 00:54:14.300,1016.783147
4941047 *0001V,01/04/70 00:54:14.400,1016.782238
4941157 *0001V,01/04/70 00:54:14.500,1016.781492
4941250 *0001V,01/04/70 00:54:14.600,1016.781249
4941344 *0001V,01/04/70 00:54:14.700,1016.778791
4941453 *0001V,01/04/70 00:54:14.800,1016.772080
4941547 *0001V,01/04/70 00:54:14.900,1016.774362
4941656 *0001V,01/04/70 00:54:15.000,1016.775595
4941749 *0001V,01/04/70 00:54:15.100,1016.773982
4941843 *0001V,01/04/70 00:54:15.200,1016.773046
4941952 *0001V,01/04/70 00:54:15.300,1016.769189
4942046 *0001V,01/04/70 00:54:15.400,1016.770785
4942155 *0001V,01/04/70 00:54:15.500,1016.772573
4942249 *0001V,01/04/70 00:54:15.600,1016.770883
4942358 *0001V,01/04/70 00:54:15.700,1016.767262
4942451 *0001V,01/04/70 00:54:15.800,1016.767266
4942545 *0001V,01/04/70 00:54:15.900,1016.764107
4942654 *0001V,01/04/70 00:54:16.000,1016.763516
4942748 *0001V,01/04/70 00:54:16.100,1016.761849
4942857 *0001V,01/04/70 00:54:16.200,1016.759804
4942951 *0001V,01/04/70 00:54:16.300,1016.757432
4943044 *0001V,01/04/70 00:54:16.400,1016.756938
4943153 *0001V,01/04/70 00:54:16.500,1016.758534
4943247 *0001V,01/04/70 00:54:16.600,1016.759040
4943356 *0001V,01/04/70 00:54:16.700,1016.759455
4943450 *0001V,01/04/70 00:54:16.800,1016.756529
4943543 *0001V,01/04/70 00:54:16.900,1016.755133
4943653 *0001V,01/04/70 00:54:17.000,1016.752855
4943746 *0001V,01/04/70 00:54:17.100,1016.751093
4943855 *0001V,01/04/70 00:54:17.200,1016.750942
4943949 *0001V,01/04/70 00:54:17.300,1016.754164
4944058 *0001V,01/04/70 00:54:17.400,1016.754088
4944152 *0001V,01/04/70 00:54:17.500,1016.755136
4944245 *0001V,01/04/70 00:54:17.600,1016.756950
4944355 *0001V,01/04/70 00:54:17.700,1016.756567
4944448 *0001V,01/04/70 00:54:17.800,1016.758209
4944557 *0001V,01/04/70 00:54:17.900,1016.760806
4944651 *0001V,01/04/70 00:54:18.000,1016.763961
4944745 *0001V,01/04/70 00:54:18.100,1016.766589
4944854 *0001V,01/04/70 00:54:18.200,1016.767738
4944947 *0001V,01/04/70 00:54:18.300,1016.768412
4945057 *0001V,01/04/70 00:54:18.400,1016.767096
4945150 *0001V,01/04/70 00:54:18.500,1016.768570
4945244 *0001V,01/04/70 00:54:18.600,1016.774185
4945353 *0001V,01/04/70 00:54:18.700,1016.779347
4945447 *0001V,01/04/70 00:54:18.800,1016.781507
4945556 *0001V,01/04/70 00:54:18.900,1016.782445
4945649 *0001V,01/04/70 00:54:19.000,1016.785293
4945743 *0001V,01/04/70 00:54:19.100,1016.786507
4945852 *0001V,01/04/70 00:54:19.200,1016.788690
4945946 *0001V,01/04/70 00:54:19.300,1016.792806
4946055 *0001V,01/04/70 00:54:19.400,1016.792607
4946149 *0001V,01/04/70 00:54:19.500,1016.789174
4946258 *0001V,01/04/70 00:54:19.600,1016.791438
4946351 *0001V,01/04/70 00:54:19.700,1016.793941
4946445 *0001V,01/04/70 00:54:19.800,1016.791880
4946554 *0001V,01/04/70 00:54:19.900,1016.794817
4946648 *0001V,01/04/70 00:54:20.000,1016.797154
4946757 *0001V,01/04/70 00:54:20.100,1016.798109
4946851 *0001V,01/04/70 00:54:20.200,1016.799106
4946944 *0001V,01/04/70 00:54:20.300,1016.797583
4947053 *0001V,01/04/70 00:54:20.400,1016.797838
4947147 *0001V,01/04/70 00:54:20.500,1016.795217
4947256 *0001V,01/04/70 00:54:20.600,1016.793176
4947350 *0001V,01/04/70 00:54:20.700,1016.791967
4947459 *0001V,01/04/70 00:54:20.800,1016.788852
4947553 *0001V,01/04/70 00:54:20.900,1016.787550
4947646 *0001V,01/04/70 00:54:21.000,1016.785580
4947755 *0001V,01/04/70 00:54:21.100,1016.782066
4947849 *0001V,01/04/70 00:54:21.200,1016.777067
4947958 *0001V,01/04/70 00:54:21.300,1016.773731
4948052 *0001V,01/04/70 00:54:21.400,1016.771026
4948145 *0001V,01/04/70 00:54:21.500,1016.768113
4948255 *0001V,01/04/70 00:54:21.600,1016.767212
4948348 *0001V,01/04/70 00:54:21.700,1016.764621
4948457 *0001V,01/04/70 00:54:21.800,1016.760872
4948551 *0001V,01/04/70 00:54:21.900,1016.758460
4948645 *0001V,01/04/70 00:54:22.000,1016.755777
4948754 *0001V,01/04/70 00:54:22.100,1016.753253
4948847 *0001V,01/04/70 00:54:22.200,1016.751542
4948957 *0001V,01/04/70 00:54:22.300,1016.752181
4949050 *0001V,01/04/70 00:54:22.400,1016.750954
4949144 *0001V,01/04/70 00:54:22.500,1016.751370
4949253 *0001V,01/04/70 00:54:22.600,1016.750092
4949347 *0001V,01/04/70 00:54:22.700,1016.750612
4949456 *0001V,01/04/70 00:54:22.800,1016.752043
4949549 *0001V,01/04/70 00:54:22.900,1016.754640
4949659 *0001V,01/04/70 00:54:23.000,1016.755208
4949752 *0001V,01/04/70 00:54:23.100,1016.759391
4949846 *0001V,01/04/70 00:54:23.200,1016.759813
4949955 *0001V,01/04/70 00:54:23.300,1016.758338
4950049 *0001V,01/04/70 00:54:23.400,1016.760380
4950158 *0001V,01/04/70 00:54:23.500,1016.762611
4950251 *0001V,01/04/70 00:54:23.600,1016.761867
4950345 *0001V,01/04/70 00:54:23.700,1016.764405
4950454 *0001V,01/04/70 00:54:23.800,1016.768415
4950548 *0001V,01/04/70 00:54:23.900,1016.773699
4950657 *0001V,01/04/70 00:54:24.000,1016.774809
4950751 *0001V,01/04/70 00:54:24.100,1016.776557
4950844 *0001V,01/04/70 00:54:24.200,1016.776803
4950953 *0001V,01/04/70 00:54:24.300,1016.775576
4951047 *0001V,01/04/70 00:54:24.400,1016.772323
4951156 *0001V,01/04/70 00:54:24.500,1016.774403
4951250 *0001V,01/04/70 00:54:24.600,1016.774589
4951343 *0001V,01/04/70 00:54:24.700,1016.775209
4951453 *0001V,01/04/70 00:54:24.800,1016.774844
4951546 *0001V,01/04/70 00:54:24.900,1016.774639
4951655 *0001V,01/04/70 00:54:25.000,1016.777548
4951749 *0001V,01/04/70 00:54:25.100,1016.777683
4951858 *0001V,01/04/70 00:54:25.200,1016.777522
4951952 *0001V,01/04/70 00:54:25.300,1016.777884
4952045 *0001V,01/04/70 00:54:25.400,1016.778542
4952155 *0001V,01/04/70 00:54:25.500,1016.780752
4952248 *0001V,01/04/70 00:54:25.600,1016.782742
4952357 *0001V,01/04/70 00:54:25.700,1016.781977
4952451 *0001V,01/04/70 00:54:25.800,1016.780797
4952545 *0001V,01/04/70 00:54:25.900,1016.779741
4952654 *0001V,01/04/70 00:54:26.000,1016.778231
4952747 *0001V,01/04/70 00:54:26.100,1016.775930
4952857 *0001V,01/04/70 00:54:26.200,1016.776193
4952950 *0001V,01/04/70 00:54:26.300,1016.775522
4953044 *0001V,01/04/70 00:54:26.400,1016.774672
4953153 *0001V,01/04/70 00:54:26.500,1016.775178
4953247 *0001V,01/04/70 00:54:26.600,1016.776451
4953356 *0001V,01/04/70 00:54:26.700,1016.776378
4953449 *0001V,01/04/70 00:54:26.800,1016.778705
4953543 *0001V,01/04/70 00:54:26.900,1016.779705
4953652 *0001V,01/04/70 00:54:27.000,1016.778680
4953746 *0001V,01/04/70 00:54:27.100,1016.779368
4953855 *0001V,01/04/70 00:54:27.200,1016.782236
4953949 *0001V,01/04/70 00:54:27.300,1016.783172
4954058 *0001V,01/04/70 00:54:27.400,1016.787009
4954151 *0001V,01/04/70 00:54:27.500,1016.784601
4954245 *0001V,01/04/70 00:54:27.600,1016.785622
4954354 *0001V,01/04/70 00:54:27.700,1016.790684
4954448 *0001V,01/04/70 00:54:27.800,1016.791794
4954557 *0001V,01/04/70 00:54:27.900,1016.792453
4954651 *0001V,01/04/70 00:54:28.000,1016.795914
4954744 *0001V,01/04/70 00:54:28.100,1016.799659
4954853 *0001V,01/04/70 00:54:28.200,1016.800196
4954947 *0001V,01/04/70 00:54:28.300,1016.800904
4955056 *0001V,01/04/70 00:54:28.400,1016.802299
4955150 *0001V,01/04/70 00:54:28.500,1016.802229
4955243 *0001V,01/04/70 00:54:28.600,1016.803768
4955353 *0001V,01/04/70 00:54:28.700,1016.805519
4955446 *0001V,01/04/70 00:54:28.800,1016.802468
4955555 *0001V,01/04/70 00:54:28.900,1016.802257
4955649 *0001V,01/04/70 00:54:29.000,1016.802254
4955758 *0001V,01/04/70 00:54:29.100,1016.801225
4955852 *0001V,01/04/70 00:54:29.200,1016.797423
4955945 *0001V,01/04/70 00:54:29.300,1016.793987
4956055 *0001V,01/04/70 00:54:29.400,1016.788049
4956148 *0001V,01/04/70 00:54:29.500,1016.783698
4956257 *0001V,01/04/70 00:54:29.600,1016.779092
4956351 *0001V,01/04/70 00:54:29.700,1016.779784
4956445 *0001V,01/04/70 00:54:29.800,1016.777339
4956554 *0001V,01/04/70 00:54:29.900,1016.772960
4956647 *0001V,01/04/70 00:54:30.000,1016.769315
4956757 *0001V,01/04/70 00:54:30.100,1016.767084
4956850 *0001V,01/04/70 00:54:30.200,1016.759118
4956944 *0001V,01/04/70 00:54:30.300,1016.755538
4957053 *0001V,01/04/70 00:54:30.400,1016.752298
4957147 *0001V,01/04/70 00:54:30.500,1016.751085
4957256 *0001V,01/04/70 00:54:30.600,1016.747622
4957349 *0001V,01/04/70 00:54:30.700,1016.742499
4957459 *0001V,01/04/70 00:54:30.800,1016.742925
4957552 *0001V,01/04/70 00:54:30.900,1016.741472
4957646 *0001V,01/04/70 00:54:31.000,1016.739599
4957755 *0001V,01/04/70 00:54:31.100,1016.737468
4957849 *0001V,01/04/70 00:54:31.200,1016.732120
4957958 *0001V,01/04/70 00:54:31.300,1016.731913
4958051 *0001V,01/04/70 00:54:31.400,1016.730521
4958145 *0001V,01/04/70 00:54:31.500,1016.733062
4958254 *0001V,01/04/70 00:54:31.600,1016.733959
4958348 *0001V,01/04/70 00:54:31.700,1016.733437
4958457 *0001V,01/04/70 00:54:31.800,1016.734906
4958551 *0001V,01/04/70 00:54:31.900,1016.739709
4958644 *0001V,01/04/70 00:54:32.000,1016.740200
4958753 *0001V,01/04/70 00:54:32.100,1016.744771
4958847 *0001V,01/04/70 00:54:32.200,1016.745777
4958956 *0001V,01/04/70 00:54:32.300,1016.750342
4959050 *0001V,01/04/70 00:54:32.400,1016.756740
4959143 *0001V,01/04/70 00:54:32.500,1016.762646
4959253 *0001V,01/04/70 00:54:32.600,1016.765106
4959346 *0001V,01/04/70 00:54:32.700,1016.767037
4959455 *0001V,01/04/70 00:54:32.800,1016.774949
4959549 *0001V,01/04/70 00:54:32.900,1016.779144
4959658 *0001V,01/04/70 00:54:33.000,1016.781455
4959752 *0001V,01/04/70 00:54:33.100,1016.787921
4959845 *0001V,01/04/70 00:54:33.200,1016.794548
4959955 *0001V,01/04/70 00:54:33.300,1016.800040
5000048 *0001V,01/04/70 00:54:33.400,1016.805239
5000157 *0001V,01/04/70 00:54:33.500,1016.809584
5000251 *0001V,01/04/70 00:54:33.600,1016.811456
5000345 *0001V,01/04/70 00:54:33.700,1016.810828
5000454 *0001V,01/04/70 00:54:33.800,1016.814103
5000547 *0001V,01/04/70 00:54:33.900,1016.817790
5000657 *0001V,01/04/70 00:54:34.000,1016.821639
5000750 *0001V,01/04/70 00:54:34.100,1016.827478
5000844 *0001V,01/04/70 00:54:34.200,1016.828627
5000953 *0001V,01/04/70 00:54:34.300,1016.827047
5001047 *0001V,01/04/70 00:54:34.400,1016.827067
5001156 *0001V,01/04/70 00:54:34.500,1016.828482
5001249 *0001V,01/04/70 00:54:34.600,1016.830594
5001359 *0001V,01/04/70 00:54:34.700,1016.831453
5001452 *0001V,01/04/70 00:54:34.800,1016.831440
5001546 *0001V,01/04/70 00:54:34.900,1016.828792
5001655 *0001V,01/04/70 00:54:35.000,1016.826347
5001749 *0001V,01/04/70 00:54:35.100,1016.825305
5001858 *0001V,01/04/70 00:54:35.200,1016.825303
5001951 *0001V,01/04/70 00:54:35.300,1016.824328
5002045 *0001V,01/04/70 00:54:35.400,1016.823920
5002154 *0001V,01/04/70 00:54:35.500,1016.821671
5002248 *0001V,01/04/70 00:54:35.600,1016.818039
5002357 *0001V,01/04/70 00:54:35.700,1016.816892
5002451 *0001V,01/04/70 00:54:35.800,1016.813923
5002544 *0001V,01/04/70 00:54:35.900,1016.812075
5002653 *0001V,01/04/70 00:54:36.000,1016.807361
5002747 *0001V,01/04/70 00:54:36.100,1016.802622
5002856 *0001V,01/04/70 00:54:36.200,1016.802563
5002950 *0001V,01/04/70 00:54:36.300,1016.796346
5003043 *0001V,01/04/70 00:54:36.400,1016.791535
5003153 *0001V,01/04/70 00:54:36.500,1016.789228
5003246 *0001V,01/04/70 00:54:36.600,1016.784877
5003355 *0001V,01/04/70 00:54:36.700,1016.779332
5003449 *0001V,01/04/70 00:54:36.800,1016.772593
5003558 *0001V,01/04/70 00:54:36.900,1016.766756
5003652 *0001V,01/04/70 00:54:37.000,1016.761496
5003745 *0001V,01/04/70 00:54:37.100,1016.760253
5003855 *0001V,01/04/70 00:54:37.200,1016.754772
5003948 *0001V,01/04/70 00:54:37.300,1016.749941
5004057 *0001V,01/04/70 00:54:37.400,1016.743917
5004151 *0001V,01/04/70 00:54:37.500,1016.738604
5004245 *0001V,01/04/70 00:54:37.600,1016.736409
5004354 *0001V,01/04/70 00:54:37.700,1016.732731
5004447 *0001V,01/04/70 00:54:37.800,1016.729647
5004557 *0001V,01/04/70 00:54:37.900,1016.727256
5004650 *0001V,01/04/70 00:54:38.000,1016.725704
5004744 *0001V,01/04/70 00:54:38.100,1016.722389
5004853 *0001V,01/04/70 00:54:38.200,1016.720576
5004947 *0001V,01/04/70 00:54:38.300,1016.720905
5005056 *0001V,01/04/70 00:54:38.400,1016.719434
5005149 *0001V,01/04/70 00:54:38.500,1016.717868
5005243 *0001V,01/04/70 00:54:38.600,1016.717945
5005352 *0001V,01/04/70 00:54:38.700,1016.715114
5005446 *0001V,01/04/70 00:54:38.800,1016.713356
5005555 *0001V,01/04/70 00:54:38.900,1016.713621
5005649 *0001V,01/04/70 00:54:39.000,1016.716313
5005758 *0001V,01/04/70 00:54:39.100,1016.721120
5005851 *0001V,01/04/70 00:54:39.200,1016.722289
5005945 *0001V,01/04/70 00:54:39.300,1016.725652
5006054 *0001V,01/04/70 00:54:39.400,1016.728349
5006148 *0001V,01/04/70 00:54:39.500,1016.732641
5006257 *0001V,01/04/70 00:54:39.600,1016.738162
5006351 *0001V,01/04/70 00:54:39.700,1016.742103
5006444 *0001V,01/04/70 00:54:39.800,1016.746269
5006553 *0001V,01/04/70 00:54:39.900,1016.752263
5006647 *0001V,01/04/70 00:54:40.000,1016.759864
5006756 *0001V,01/04/70 00:54:40.100,1016.766487
5006850 *0001V,01/04/70 00:54:40.200,1016.770895
5006943 *0001V,01/04/70 00:54:40.300,1016.774872
5007053 *0001V,01/04/70 00:54:40.400,1016.782506
5007146 *0001V,01/04/70 00:54:40.500,1016.789656
5007255 *0001V,01/04/70 00:54:40.600,1016.793060
5007349 *0001V,01/04/70 00:54:40.700,1016.800946
5007458 *0001V,01/04/70 00:54:40.800,1016.805429
5007552 *0001V,01/04/70 00:54:40.900,1016.811982
5007645 *0001V,01/04/70 00:54:41.000,1016.815023
5007755 *0001V,01/04/70 00:54:41.100,1016.818451
5007848 *0001V,01/04/70 00:54:41.200,1016.823427
5007957 *0001V,01/04/70 00:54:41.300,1016.827357
5008051 *0001V,01/04/70 00:54:41.400,1016.830400
5008145 *0001V,01/04/70 00:54:41.500,1016.833523
5008254 *0001V,01/04/70 00:54:41.600,1016.836966
5008347 *0001V,01/04/70 00:54:41.700,1016.840126
5008457 *0001V,01/04/70 00:54:41.800,1016.843706
5008550 *0001V,01/04/70 00:54:41.900,1016.846502
5008644 *0001V,01/04/70 00:54:42.000,1016.848355
5008753 *0001V,01/04/70 00:54:42.100,1016.850712
5008847 *0001V,01/04/70 00:54:42.200,1016.852403
5008956 *0001V,01/04/70 00:54:42.300,1016.851086
5009049 *0001V,01/04/70 00:54:42.400,1016.851272
5009143 *0001V,01/04/70 00:54:42.500,1016.849721
5009252 *0001V,01/04/70 00:54:42.600,1016.843352
5009346 *0001V,01/04/70 00:54:42.700,1016.845814
5009455 *0001V,01/04/70 00:54:42.800,1016.844710
5009549 *0001V,01/04/70 00:54:42.900,1016.842245
5009658 *0001V,01/04/70 00:54:43.000,1016.841496
5009751 *0001V,01/04/70 00:54:43.100,1016.833957
5009845 *0001V,01/04/70 00:54:43.200,1016.828973
5009954 *0001V,01/04/70 00:54:43.300,1016.824835
5010048 *0001V,01/04/70 00:54:43.400,1016.822732
5010157 *0001V,01/04/70 00:54:43.500,1016.818222
5010251 *0001V,01/04/70 00:54:43.600,1016.810363
5010344 *0001V,01/04/70 00:54:43.700,1016.805200
5010453 *0001V,01/04/70 00:54:43.800,1016.801351
5010547 *0001V,01/04/70 00:54:43.900,1016.794784
5010656 *0001V,01/04/70 00:54:44.000,1016.788588
5010750 *0001V,01/04/70 00:54:44.100,1016.783251
5010843 *0001V,01/04/70 00:54:44.200,1016.778068
5010953 *0001V,01/04/70 00:54:44.300,1016.771521
5011046 *0001V,01/04/70 00:54:44.400,1016.764935
5011155 *0001V,01/04/70 00:54:44.500,1016.758739
5011249 *0001V,01/04/70 00:54:44.600,1016.752286
5011358 *0001V,01/04/70 00:54:44.700,1016.746534
5011452 *0001V,01/04/70 00:54:44.800,1016.740031
5011545 *0001V,01/04/70 00:54:44.900,1016.731730
5011655 *0001V,01/04/70 00:54:45.000,1016.724233
5011748 *0001V,01/04/70 00:54:45.100,1016.717059
5011857 *0001V,01/04/70 00:54:45.200,1016.711967
5011951 *0001V,01/04/70 00:54:45.300,1016.706701
5012045 *0001V,01/04/70 00:54:45.400,1016.700197
5012154 *0001V,01/04/70 00:54:45.500,1016.694467
5012247 *0001V,01/04/70 00:54:45.600,1016.690795
5012357 *0001V,01/04/70 00:54:45.700,1016.688873
5012450 *0001V,01/04/70 00:54:45.800,1016.685640
5012544 *0001V,01/04/70 00:54:45.900,1016.682223
5012653 *0001V,01/04/70 00:54:46.000,1016.678728
5012747 *0001V,01/04/70 00:54:46.100,1016.677937
5012856 *0001V,01/04/70 00:54:46.200,1016.675557
5012949 *0001V,01/04/70 00:54:46.300,1016.674485
5013043 *0001V,01/04/70 00:54:46.400,1016.677064
5013152 *0001V,01/04/70 00:54:46.500,1016.679268
5013246 *0001V,01/04/70 00:54:46.600,1016.682247
5013355 *0001V,01/04/70 00:54:46.700,1016.690301
5013449 *0001V,01/04/70 00:54:46.800,1016.700841
5013558 *0001V,01/04/70 00:54:46.900,1016.703759
5013651 *0001V,01/04/70 00:54:47.000,1016.709425
5013745 *0001V,01/04/70 00:54:47.100,1016.720093
5013854 *0001V,01/04/70 00:54:47.200,1016.724909
5013948 *0001V,01/04/70 00:54:47.300,1016.734466
5014057 *0001V,01/04/70 00:54:47.400,1016.742049
5014151 *0001V,01/04/70 00:54:47.500,1016.752720
5014244 *0001V,01/04/70 00:54:47.600,1016.763472
5014353 *0001V,01/04/70 00:54:47.700,1016.772993
5014447 *0001V,01/04/70 00:54:47.800,1016.784031
5014556 *0001V,01/04/70 00:54:47.900,1016.793947
5014650 *0001V,01/04/70 00:54:48.000,1016.798107
5014743 *0001V,01/04/70 00:54:48.100,1016.806089
5014853 *0001V,01/04/70 00:54:48.200,1016.816903
5014946 *0001V,01/04/70 00:54:48.300,1016.830397
5015055 *0001V,01/04/70 00:54:48.400,1016.841089
5015149 *0001V,01/04/70 00:54:48.500,1016.849594
5015258 *0001V,01/04/70 00:54:48.600,1016.852466
5015352 *0001V,01/04/70 00:54:48.700,1016.862547
5015445 *0001V,01/04/70 00:54:48.800,1016.867809
5015555 *0001V,01/04/70 00:54:48.900,1016.869520
5015648 *0001V,01/04/70 00:54:49.000,1016.871224
5015757 *0001V,01/04/70 00:54:49.100,1016.872070
5015851 *0001V,01/04/70 00:54:49.200,1016.878384
5015945 *0001V,01/04/70 00:54:49.300,1016.881621
5016054 *0001V,01/04/70 00:54:49.400,1016.882571
5016147 *0001V,01/04/70 00:54:49.500,1016.883212
5016257 *0001V,01/04/70 00:54:49.600,1016.880318
5016350 *0001V,01/04/70 00:54:49.700,1016.882949
5016444 *0001V,01/04/70 00:54:49.800,1016.880698
5016553 *0001V,01/04/70 00:54:49.900,1016.875953
5016647 *0001V,01/04/70 00:54:50.000,1016.867346
5016756 *0001V,01/04/70 00:54:50.100,1016.866021
5016849 *0001V,01/04/70 00:54:50.200,1016.864490
5016943 *0001V,01/04/70 00:54:50.300,1016.859385
5017052 *0001V,01/04/70 00:54:50.400,1016.851913
5017146 *0001V,01/04/70 00:54:50.500,1016.843080
5017255 *0001V,01/04/70 00:54:50.600,1016.834719
5017349 *0001V,01/04/70 00:54:50.700,1016.828485
5017458 *0001V,01/04/70 00:54:50.800,1016.821746
5017551 *0001V,01/04/70 00:54:50.900,1016.812528
5017645 *0001V,01/04/70 00:54:51.000,1016.802467
5017754 *0001V,01/04/70 00:54:51.100,1016.800964
5017848 *0001V,01/04/70 00:54:51.200,1016.792551
5017957 *0001V,01/04/70 00:54:51.300,1016.786622
5018051 *0001V,01/04/70 00:54:51.400,1016.778391
5018144 *0001V,01/04/70 00:54:51.500,1016.768501
5018253 *0001V,01/04/70 00:54:51.600,1016.764336
5018347 *0001V,01/04/70 00:54:51.700,1016.757869
5018456 *0001V,01/04/70 00:54:51.800,1016.746483
5018550 *0001V,01/04/70 00:54:51.900,1016.743239
5018643 *0001V,01/04/70 00:54:52.000,1016.739938
5018753 *0001V,01/04/70 00:54:52.100,1016.735892
5018846 *0001V,01/04/70 00:54:52.200,1016.727607
5018955 *0001V,01/04/70 00:54:52.300,1016.727618
5019049 *0001V,01/04/70 00:54:52.400,1016.724279
5019158 *0001V,01/04/70 00:54:52.500,1016.716218
5019252 *0001V,01/04/70 00:54:52.600,1016.710733
5019345 *0001V,01/04/70 00:54:52.700,1016.708197
5019455 *0001V,01/04/70 00:54:52.800,1016.709130
5019548 *0001V,01/04/70 00:54:52.900,1016.707884
5019657 *0001V,01/04/70 00:54:53.000,1016.705633
5019751 *0001V,01/04/70 00:54:53.100,1016.703581
5019845 *0001V,01/04/70 00:54:53.200,1016.704532
5019954 *0001V,01/04/70 00:54:53.300,1016.705931
5020047 *0001V,01/04/70 00:54:53.400,1016.706280
5020157 *0001V,01/04/70 00:54:53.500,1016.709426
5020250 *0001V,01/04/70 00:54:53.600,1016.708941
5020344 *0001V,01/04/70 00:54:53.700,1016.711095
5020453 *0001V,01/04/70 00:54:53.800,1016.712244
5020547 *0001V,01/04/70 00:54:53.900,1016.715338
5020656 *0001V,01/04/70 00:54:54.000,1016.719480
5020749 *0001V,01/04/70 00:54:54.100,1016.719355
5020843 *0001V,01/04/70 00:54:54.200,1016.723718
5020952 *0001V,01/04/70 00:54:54.300,1016.725789
5021046 *0001V,01/04/70 00:54:54.400,1016.730086
5021155 *0001V,01/04/70 00:54:54.500,1016.732672
5021249 *0001V,01/04/70 00:54:54.600,1016.736082
5021358 *0001V,01/04/70 00:54:54.700,1016.734227
5021451 *0001V,01/04/70 00:54:54.800,1016.736249
5021545 *0001V,01/04/70 00:54:54.900,1016.739903
5021654 *0001V,01/04/70 00:54:55.000,1016.742409
5021748 *0001V,01/04/70 00:54:55.100,1016.745837
5021857 *0001V,01/04/70 00:54:55.200,1016.747977
5021951 *0001V,01/04/70 00:54:55.300,1016.750459
5022044 *0001V,01/04/70 00:54:55.400,1016.752877
5022153 *0001V,01/04/70 00:54:55.500,1016.756115
5022247 *0001V,01/04/70 00:54:55.600,1016.757484
5022356 *0001V,01/04/70 00:54:55.700,1016.758578
5022450 *0001V,01/04/70 00:54:55.800,1016.759813
5022544 *0001V,01/04/70 00:54:55.900,1016.760936
5022653 *0001V,01/04/70 00:54:56.000,1016.763660
5022746 *0001V,01/04/70 00:54:56.100,1016.766796
5022856 *0001V,01/04/70 00:54:56.200,1016.769139
5022949 *0001V,01/04/70 00:54:56.300,1016.770958
5023058 *0001V,01/04/70 00:54:56.400,1016.772973
5023152 *0001V,01/04/70 00:54:56.500,1016.776336
5023246 *0001V,01/04/70 00:54:56.600,1016.780859
5023355 *0001V,01/04/70 00:54:56.700,1016.782495
5023448 *0001V,01/04/70 00:54:56.800,1016.786653
5023558 *0001V,01/04/70 00:54:56.900,1016.790429
5023651 *0001V,01/04/70 00:54:57.000,1016.796270
5023745 *0001V,01/04/70 00:54:57.100,1016.796165
5023854 *0001V,01/04/70 00:54:57.200,1016.796373
5023948 *0001V,01/04/70 00:54:57.300,1016.802117
5024057 *0001V,01/04/70 00:54:57.400,1016.808371
5024150 *0001V,01/04/70 00:54:57.500,1016.811837
5024244 *0001V,01/04/70 00:54:57.600,1016.818338
5024353 *0001V,01/04/70 00:54:57.700,1016.822323
5024447 *0001V,01/04/70 00:54:57.800,1016.828212
5024556 *0001V,01/04/70 00:54:57.900,1016.831993
5024650 *0001V,01/04/70 00:54:58.000,1016.835608
5024743 *0001V,01/04/70 00:54:58.100,1016.839706
5024852 *0001V,01/04/70 00:54:58.200,1016.842833
5024946 *0001V,01/04/70 00:54:58.300,1016.843731
5025055 *0001V,01/04/70 00:54:58.400,1016.844544
5025149 *0001V,01/04/70 00:54:58.500,1016.842020
5025258 *0001V,01/04/70 00:54:58.600,1016.844162
5025352 *0001V,01/04/70 00:54:58.700,1016.844846
5025445 *0001V,01/04/70 00:54:58.800,1016.843390
5025554 *0001V,01/04/70 00:54:58.900,1016.840936
5025648 *0001V,01/04/70 00:54:59.000,1016.838445
5025757 *0001V,01/04/70 00:54:59.100,1016.835128
5025851 *0001V,01/04/70 00:54:59.200,1016.833588
5025944 *0001V,01/04/70 00:54:59.300,1016.829162
5026054 *0001V,01/04/70 00:54:59.400,1016.824245
5026147 *0001V,01/04/70 00:54:59.500,1016.814254
5026256 *0001V,01/04/70 00:54:59.600,1016.808203
5026350 *0001V,01/04/70 00:54:59.700,1016.800407
5026444 *0001V,01/04/70 00:54:59.800,1016.794563
5026553 *0001V,01/04/70 00:54:59.900,1016.787768
5026646 *0001V,01/04/70 00:55:00.000,1016.779873
5026756 *0001V,01/04/70 00:55:00.100,1016.771083
5026849 *0001V,01/04/70 00:55:00.200,1016.764607
5026958 *0001V,01/04/70 00:55:00.300,1016.758869
5027052 *0001V,01/04/70 00:55:00.400,1016.749396
5027146 *0001V,01/04/70 00:55:00.500,1016.743083
5027255 *0001V,01/04/70 00:55:00.600,1016.737096
5027348 *0001V,01/04/70 00:55:00.700,1016.732580
5027458 *0001V,01/04/70 00:55:00.800,1016.726803
5027551 *0001V,01/04/70 00:55:00.900,1016.723253
5027645 *0001V,01/04/70 00:55:01.000,1016.718584
5027754 *0001V,01/04/70 00:55:01.100,1016.715329
5027848 *0001V,01/04/70 00:55:01.200,1016.710896
5027957 *0001V,01/04/70 00:55:01.300,1016.709076
5028050 *0001V,01/04/70 00:55:01.400,1016.703941
5028144 *0001V,01/04/70 00:55:01.500,1016.700951
5028253 *0001V,01/04/70 00:55:01.600,1016.698229
5028347 *0001V,01/04/70 00:55:01.700,1016.698728
5028456 *0001V,01/04/70 00:55:01.800,1016.699524
5028550 *0001V,01/04/70 00:55:01.900,1016.704053
5028643 *0001V,01/04/70 00:55:02.000,1016.703582
5028752 *0001V,01/04/70 00:55:02.100,1016.708203
5028846 *0001V,01/04/70 00:55:02.200,1016.709745
5028955 *0001V,01/04/70 00:55:02.300,1016.711621
5029049 *0001V,01/04/70 00:55:02.400,1016.718454
5029158 *0001V,01/04/70 00:55:02.500,1016.722387
5029252 *0001V,01/04/70 00:55:02.600,1016.729815
5029345 *0001V,01/04/70 00:55:02.700,1016.731890
5029454 *0001V,01/04/70 00:55:02.800,1016.737115
5029548 *0001V,01/04/70 00:55:02.900,1016.743768
5029657 *0001V,01/04/70 00:55:03.000,1016.746920
5029751 *0001V,01/04/70 00:55:03.100,1016.752466
5029844 *0001V,01/04/70 00:55:03.200,1016.758308
5029954 *0001V,01/04/70 00:55:03.300,1016.765381
5030047 *0001V,01/04/70 00:55:03.400,1016.771196
5030156 *0001V,01/04/70 00:55:03.500,1016.775097
5030250 *0001V,01/04/70 00:55:03.600,1016.778096
5030344 *0001V,01/04/70 00:55:03.700,1016.782858
5030453 *0001V,01/04/70 00:55:03.800,1016.787277
5030546 *0001V,01/04/70 00:55:03.900,1016.792322
5030656 *0001V,01/04/70 00:55:04.000,1016.794600
5030749 *0001V,01/04/70 00:55:04.100,1016.799388
5030858 *0001V,01/04/70 00:55:04.200,1016.802578
5030952 *0001V,01/04/70 00:55:04.300,1016.804841
5031046 *0001V,01/04/70 00:55:04.400,1016.804898
5031155 *0001V,01/04/70 00:55:04.500,1016.805467
5031248 *0001V,01/04/70 00:55:04.600,1016.805578
5031358 *0001V,01/04/70 00:55:04.700,1016.806093
5031451 *0001V,01/04/70 00:55:04.800,1016.804426
5031545 *0001V,01/04/70 00:55:04.900,1016.801910
5031654 *0001V,01/04/70 00:55:05.000,1016.799993
5031748 *0001V,01/04/70 00:55:05.100,1016.797454
5031857 *0001V,01/04/70 00:55:05.200,1016.796391
5031950 *0001V,01/04/70 00:55:05.300,1016.791080
5032044 *0001V,01/04/70 00:55:05.400,1016.789219
5032153 *0001V,01/04/70 00:55:05.500,1016.785969
5032247 *0001V,01/04/70 00:55:05.600,1016.784485
5032356 *0001V,01/04/70 00:55:05.700,1016.780685
5032450 *0001V,01/04/70 00:55:05.800,1016.779449
5032559 *0001V,01/04/70 00:55:05.900,1016.777563
5032652 *0001V,01/04/70 00:55:06.000,1016.773402
5032746 *0001V,01/04/70 00:55:06.100,1016.773534
5032855 *0001V,01/04/70 00:55:06.200,1016.770347
5032949 *0001V,01/04/70 00:55:06.300,1016.768491
5033058 *0001V,01/04/70 00:55:06.400,1016.767485
5033152 *0001V,01/04/70 00:55:06.500,1016.768506
5033245 *0001V,01/04/70 00:55:06.600,1016.766309
5033354 *0001V,01/04/70 00:55:06.700,1016.765182
5033448 *0001V,01/04/70 00:55:06.800,1016.765623
5033557 *0001V,01/04/70 00:55:06.900,1016.765343
5033651 *0001V,01/04/70 00:55:07.000,1016.761049
5033744 *0001V,01/04/70 00:55:07.100,1016.761237
5033854 *0001V,01/04/70 00:55:07.200,1016.760206
5033947 *0001V,01/04/70 00:55:07.300,1016.764176
5034056 *0001V,01/04/70 00:55:07.400,1016.770652
5034150 *0001V,01/04/70 00:55:07.500,1016.770633
5034244 *0001V,01/04/70 00:55:07.600,1016.771366
5034353 *0001V,01/04/70 00:55:07.700,1016.774058
5034446 *0001V,01/04/70 00:55:07.800,1016.774210
5034556 *0001V,01/04/70 00:55:07.900,1016.776720
5034649 *0001V,01/04/70 00:55:08.000,1016.778379
5034758 *0001V,01/04/70 00:55:08.100,1016.774147
5034852 *0001V,01/04/70 00:55:08.200,1016.772238
5034946 *0001V,01/04/70 00:55:08.300,1016.774397
5035055 *0001V,01/04/70 00:55:08.400,1016.775476
5035148 *0001V,01/04/70 00:55:08.500,1016.776399
5035258 *0001V,01/04/70 00:55:08.600,1016.778037
5035351 *0001V,01/04/70 00:55:08.700,1016.780594
5035445 *0001V,01/04/70 00:55:08.800,1016.781190
5035554 *0001V,01/04/70 00:55:08.900,1016.784597
5035648 *0001V,01/04/70 00:55:09.000,1016.785541
5035757 *0001V,01/04/70 00:55:09.100,1016.785664
5035850 *0001V,01/04/70 00:55:09.200,1016.787166
5035944 *0001V,01/04/70 00:55:09.300,1016.786953
5036053 *0001V,01/04/70 00:55:09.400,1016.784541
5036147 *0001V,01/04/70 00:55:09.500,1016.787168
5036256 *0001V,01/04/70 00:55:09.600,1016.783403
5036350 *0001V,01/04/70 00:55:09.700,1016.782450
5036459 *0001V,01/04/70 00:55:09.800,1016.780965
5036552 *0001V,01/04/70 00:55:09.900,1016.778589
5036646 *0001V,01/04/70 00:55:10.000,1016.778745
5036755 *0001V,01/04/70 00:55:10.100,1016.779910
5036849 *0001V,01/04/70 00:55:10.200,1016.780086
5036958 *0001V,01/04/70 00:55:10.300,1016.782199
5037052 *0001V,01/04/70 00:55:10.400,1016.781275
5037145 *0001V,01/04/70 00:55:10.500,1016.781659
5037254 *0001V,01/04/70 00:55:10.600,1016.782021
5037348 *0001V,01/04/70 00:55:10.700,1016.778259
5037457 *0001V,01/04/70 00:55:10.800,1016.774933
5037551 *0001V,01/04/70 00:55:10.900,1016.775715
5037644 *0001V,01/04/70 00:55:11.000,1016.772736
5037754 *0001V,01/04/70 00:55:11.100,1016.770050
5037847 *0001V,01/04/70 00:55:11.200,1016.763715
5037956 *0001V,01/04/70 00:55:11.300,1016.760085
5038050 *0001V,01/04/70 00:55:11.400,1016.759861
5038144 *0001V,01/04/70 00:55:11.500,1016.758343
5038253 *0001V,01/04/70 00:55:11.600,1016.756287
5038346 *0001V,01/04/70 00:55:11.700,1016.752819
5038456 *0001V,01/04/70 00:55:11.800,1016.751442
5038549 *0001V,01/04/70 00:55:11.900,1016.747114
5038658 *0001V,01/04/70 00:55:12.000,1016.746899
5038752 *0001V,01/04/70 00:55:12.100,1016.743210
5038846 *0001V,01/04/70 00:55:12.200,1016.738814
5038955 *0001V,01/04/70 00:55:12.300,1016.740604
5039048 *0001V,01/04/70 00:55:12.400,1016.738034
5039158 *0001V,01/04/70 00:55:12.500,1016.735187
5039251 *0001V,01/04/70 00:55:12.600,1016.734473
5039345 *0001V,01/04/70 00:55:12.700,1016.735243
5039454 *0001V,01/04/70 00:55:12.800,1016.732805
5039548 *0001V,01/04/70 00:55:12.900,1016.735061
5039657 *0001V,01/04/70 00:55:13.000,1016.737192
5039750 *0001V,01/04/70 00:55:13.100,1016.737075
5039844 *0001V,01/04/70 00:55:13.200,1016.740825
5039953 *0001V,01/04/70 00:55:13.300,1016.745299
5040047 *0001V,01/04/70 00:55:13.400,1016.746136
5040156 *0001V,01/04/70 00:55:13.500,1016.748293
5040250 *0001V,01/04/70 00:55:13.600,1016.750341
5040343 *0001V,01/04/70 00:55:13.700,1016.756747
5040452 *0001V,01/04/70 00:55:13.800,1016.759176
5040546 *0001V,01/04/70 00:55:13.900,1016.762133
5040655 *0001V,01/04/70 00:55:14.000,1016.764203
5040749 *0001V,01/04/70 00:55:14.100,1016.769606
5040858 *0001V,01/04/70 00:55:14.200,1016.772011
5040952 *0001V,01/04/70 00:55:14.300,1016.773618
5041045 *0001V,01/04/70 00:55:14.400,1016.776553
5041154 *0001V,01/04/70 00:55:14.500,1016.780797
5041248 *0001V,01/04/70 00:55:14.600,1016.784921
5041357 *0001V,01/04/70 00:55:14.700,1016.785474
5041451 *0001V,01/04/70 00:55:14.800,1016.790423
5041544 *0001V,01/04/70 00:55:14.900,1016.795451
5041654 *0001V,01/04/70 00:55:15.000,1016.801691
5041747 *0001V,01/04/70 00:55:15.100,1016.805746
5041856 *0001V,01/04/70 00:55:15.200,1016.807278
5041950 *0001V,01/04/70 00:55:15.300,1016.811237
5042044 *0001V,01/04/70 00:55:15.400,1016.815394
5042153 *0001V,01/04/70 00:55:15.500,1016.815602
5042246 *0001V,01/04/70 00:55:15.600,1016.817356
5042356 *0001V,01/04/70 00:55:15.700,1016.819366
5042449 *0001V,01/04/70 00:55:15.800,1016.819620
5042558 *0001V,01/04/70 00:55:15.900,1016.819845
5042652 *0001V,01/04/70 00:55:16.000,1016.819946
5042746 *0001V,01/04/70 00:55:16.100,1016.820001
5042855 *0001V,01/04/70 00:55:16.200,1016.819249
5042948 *0001V,01/04/70 00:55:16.300,1016.821735
5043058 *0001V,01/04/70 00:55:16.400,1016.817843
5043151 *0001V,01/04/70 00:55:16.500,1016.810421
5043245 *0001V,01/04/70 00:55:16.600,1016.807346
5043354 *0001V,01/04/70 00:55:16.700,1016.802788
5043448 *0001V,01/04/70 00:55:16.800,1016.799250
5043557 *0001V,01/04/70 00:55:16.900,1016.795840
5043650 *0001V,01/04/70 00:55:17.000,1016.792588
5043744 *0001V,01/04/70 00:55:17.100,1016.788120
5043853 *0001V,01/04/70 00:55:17.200,1016.780547
5043947 *0001V,01/04/70 00:55:17.300,1016.772432
5044056 *0001V,01/04/70 00:55:17.400,1016.765689
5044150 *0001V,01/04/70 00:55:17.500,1016.759805
5044243 *0001V,01/04/70 00:55:17.600,1016.757321
5044352 *0001V,01/04/70 00:55:17.700,1016.756012
5044446 *0001V,01/04/70 00:55:17.800,1016.749784
5044555 *0001V,01/04/70 00:55:17.900,1016.744212
5044649 *0001V,01/04/70 00:55:18.000,1016.740973
5044758 *0001V,01/04/70 00:55:18.100,1016.738734
5044852 *0001V,01/04/70 00:55:18.200,1016.734461
5044945 *0001V,01/04/70 00:55:18.300,1016.733116
5045054 *0001V,01/04/70 00:55:18.400,1016.731551
5045148 *0001V,01/04/70 00:55:18.500,1016.731787
5045257 *0001V,01/04/70 00:55:18.600,1016.731803
5045351 *0001V,01/04/70 00:55:18.700,1016.732587
5045444 *0001V,01/04/70 00:55:18.800,1016.733960
5045554 *0001V,01/04/70 00:55:18.900,1016.733378
5045647 *0001V,01/04/70 00:55:19.000,1016.733952
5045756 *0001V,01/04/70 00:55:19.100,1016.732388
5045850 *0001V,01/04/70 00:55:19.200,1016.733980
5045944 *0001V,01/04/70 00:55:19.300,1016.736150
5046053 *0001V,01/04/70 00:55:19.400,1016.736810
5046146 *0001V,01/04/70 00:55:19.500,1016.738955
5046256 *0001V,01/04/70 00:55:19.600,1016.740985
5046349 *0001V,01/04/70 00:55:19.700,1016.742029
5046458 *0001V,01/04/70 00:55:19.800,1016.744081
5046552 *0001V,01/04/70 00:55:19.900,1016.743830
5046646 *0001V,01/04/70 00:55:20.000,1016.745596
5046755 *0001V,01/04/70 00:55:20.100,1016.744870
5046848 *0001V,01/04/70 00:55:20.200,1016.749414
5046958 *0001V,01/04/70 00:55:20.300,1016.750919
5047051 *0001V,01/04/70 00:55:20.400,1016.751691
5047145 *0001V,01/04/70 00:55:20.500,1016.751650
5047254 *0001V,01/04/70 00:55:20.600,1016.752335
5047348 *0001V,01/04/70 00:55:20.700,1016.753567
5047457 *0001V,01/04/70 00:55:20.800,1016.757190
5047550 *0001V,01/04/70 00:55:20.900,1016.762072
5047644 *0001V,01/04/70 00:55:21.000,1016.761827
5047753 *0001V,01/04/70 00:55:21.100,1016.763571
5047847 *0001V,01/04/70 00:55:21.200,1016.764228
5047956 *0001V,01/04/70 00:55:21.300,1016.766630
5048050 *0001V,01/04/70 00:55:21.400,1016.768099
5048143 *0001V,01/04/70 00:55:21.500,1016.771158
5048252 *0001V,01/04/70 00:55:21.600,1016.773201
5048346 *0001V,01/04/70 00:55:21.700,1016.776451
5048455 *0001V,01/04/70 00:55:21.800,1016.778627
5048549 *0001V,01/04/70 00:55:21.900,1016.778406
5048658 *0001V,01/04/70 00:55:22.000,1016.781988
5048752 *0001V,01/04/70 00:55:22.100,1016.783033
5048845 *0001V,01/04/70 00:55:22.200,1016.785358
5048954 *0001V,01/04/70 00:55:22.300,1016.786907
5049048 *0001V,01/04/70 00:55:22.400,1016.789146
5049157 *0001V,01/04/70 00:55:22.500,1016.792703
5049251 *0001V,01/04/70 00:55:22.600,1016.794602
5049344 *0001V,01/04/70 00:55:22.700,1016.798705
5049454 *0001V,01/04/70 00:55:22.800,1016.802903
5049547 *0001V,01/04/70 00:55:22.900,1016.809899
5049656 *0001V,01/04/70 00:55:23.000,1016.811006
5049750 *0001V,01/04/70 00:55:23.100,1016.810036
5049844 *0001V,01/04/70 00:55:23.200,1016.813260
5049953 *0001V,01/04/70 00:55:23.300,1016.815065
5050046 *0001V,01/04/70 00:55:23.400,1016.819660
5050156 *0001V,01/04/70 00:55:23.500,1016.822599
5050249 *0001V,01/04/70 00:55:23.600,1016.825203
5050358 *0001V,01/04/70 00:55:23.700,1016.825446
5050452 *0001V,01/04/70 00:55:23.800,1016.827046
5050546 *0001V,01/04/70 00:55:23.900,1016.826267
5050655 *0001V,01/04/70 00:55:24.000,1016.824440
5050748 *0001V,01/04/70 00:55:24.100,1016.825517
5050858 *0001V,01/04/70 00:55:24.200,1016.824950
5050951 *0001V,01/04/70 00:55:24.300,1016.823335
5051045 *0001V,01/04/70 00:55:24.400,1016.824195
5051154 *0001V,01/04/70 00:55:24.500,1016.823349
5051248 *0001V,01/04/70 00:55:24.600,1016.821455
5051357 *0001V,01/04/70 00:55:24.700,1016.818465
5051450 *0001V,01/04/70 00:55:24.800,1016.817281
5051544 *0001V,01/04/70 00:55:24.900,1016.814908
5051653 *0001V,01/04/70 00:55:25.000,1016.812653
5051747 *0001V,01/04/70 00:55:25.100,1016.808643
5051856 *0001V,01/04/70 00:55:25.200,1016.804908
5051950 *0001V,01/04/70 00:55:25.300,1016.801159
5052059 *0001V,01/04/70 00:55:25.400,1016.797977
5052152 *0001V,01/04/70 00:55:25.500,1016.793957
5052246 *0001V,01/04/70 00:55:25.600,1016.789023
5052355 *0001V,01/04/70 00:55:25.700,1016.785759
5052449 *0001V,01/04/70 00:55:25.800,1016.782367
5052558 *0001V,01/04/70 00:55:25.900,1016.774892
5052652 *0001V,01/04/70 00:55:26.000,1016.769179
5052745 *0001V,01/04/70 00:55:26.100,1016.763990
5052854 *0001V,01/04/70 00:55:26.200,1016.759200
5052948 *0001V,01/04/70 00:55:26.300,1016.753883
5053057 *0001V,01/04/70 00:55:26.400,1016.746991
5053151 *0001V,01/04/70 00:55:26.500,1016.741323
5053244 *0001V,01/04/70 00:55:26.600,1016.735108
5053354 *0001V,01/04/70 00:55:26.700,1016.728057
5053447 *0001V,01/04/70 00:55:26.800,1016.725738
5053556 *0001V,01/04/70 00:55:26.900,1016.721725
5053650 *0001V,01/04/70 00:55:27.000,1016.716300
5053744 *0001V,01/04/70 00:55:27.100,1016.713051
5053853 *0001V,01/04/70 00:55:27.200,1016.709895
5053946 *0001V,01/04/70 00:55:27.300,1016.708793
5054056 *0001V,01/04/70 00:55:27.400,1016.708340
5054149 *0001V,01/04/70 00:55:27.500,1016.707118
5054258 *0001V,01/04/70 00:55:27.600,1016.706625
5054352 *0001V,01/04/70 00:55:27.700,1016.704249
5054446 *0001V,01/04/70 00:55:27.800,1016.704072
5054555 *0001V,01/04/70 00:55:27.900,1016.707293
5054648 *0001V,01/04/70 00:55:28.000,1016.705499
5054758 *0001V,01/04/70 00:55:28.100,1016.708935
5054851 *0001V,01/04/70 00:55:28.200,1016.712718
5054945 *0001V,01/04/70 00:55:28.300,1016.714615
5055054 *0001V,01/04/70 00:55:28.400,1016.718831
5055148 *0001V,01/04/70 00:55:28.500,1016.721914
5055257 *0001V,01/04/70 00:55:28.600,1016.729217
5055350 *0001V,01/04/70 00:55:28.700,1016.734552
5055444 *0001V,01/04/70 00:55:28.800,1016.738773
5055553 *0001V,01/04/70 00:55:28.900,1016.744320
5055647 *0001V,01/04/70 00:55:29.000,1016.751437
5055756 *0001V,01/04/70 00:55:29.100,1016.760130
5055850 *0001V,01/04/70 00:55:29.200,1016.770108
5055943 *0001V,01/04/70 00:55:29.300,1016.778151
5056052 *0001V,01/04/70 00:55:29.400,1016.782151
5056146 *0001V,01/04/70 00:55:29.500,1016.788576
5056255 *0001V,01/04/70 00:55:29.600,1016.793215
5056349 *0001V,01/04/70 00:55:29.700,1016.800821
5056458 *0001V,01/04/70 00:55:29.800,1016.808013
5056552 *0001V,01/04/70 00:55:29.900,1016.813423
5056645 *0001V,01/04/70 00:55:30.000,1016.820637
5056754 *0001V,01/04/70 00:55:30.100,1016.824652
5056848 *0001V,01/04/70 00:55:30.200,1016.830113
5056957 *0001V,01/04/70 00:55:30.300,1016.833379
5057051 *0001V,01/04/70 00:55:30.400,1016.837961
5057144 *0001V,01/04/70 00:55:30.500,1016.843315
5057254 *0001V,01/04/70 00:55:30.600,1016.847793
5057347 *0001V,01/04/70 00:55:30.700,1016.847788
5057456 *0001V,01/04/70 00:55:30.800,1016.851398
5057550 *0001V,01/04/70 00:55:30.900,1016.855034
5057644 *0001V,01/04/70 00:55:31.000,1016.854841
5057753 *0001V,01/04/70 00:55:31.100,1016.852943
5057846 *0001V,01/04/70 00:55:31.200,1016.854236
5057956 *0001V,01/04/70 00:55:31.300,1016.853543
5058049 *0001V,01/04/70 00:55:31.400,1016.848551
5058158 *0001V,01/04/70 00:55:31.500,1016.844267
5058252 *0001V,01/04/70 00:55:31.600,1016.840411
5058346 *0001V,01/04/70 00:55:31.700,1016.838505
5058455 *0001V,01/04/70 00:55:31.800,1016.837252
5058548 *0001V,01/04/70 00:55:31.900,1016.832208
5058658 *0001V,01/04/70 00:55:32.000,1016.828401
5058751 *0001V,01/04/70 00:55:32.100,1016.823425
5058845 *0001V,01/04/70 00:55:32.200,1016.818145
5058954 *0001V,01/04/70 00:55:32.300,1016.810933
5059048 *0001V,01/04/70 00:55:32.400,1016.805589
5059157 *0001V,01/04/70 00:55:32.500,1016.802837
5059250 *0001V,01/04/70 00:55:32.600,1016.800086
5059344 *0001V,01/04/70 00:55:32.700,1016.795314
5059453 *0001V,01/04/70 00:55:32.800,1016.789708
5059547 *0001V,01/04/70 00:55:32.900,1016.783290
5059656 *0001V,01/04/70 00:55:33.000,1016.778416
5059750 *0001V,01/04/70 00:55:33.100,1016.778305
5059843 *0001V,01/04/70 00:55:33.200,1016.773306
5059952 *0001V,01/04/70 00:55:33.300,1016.769663
5100046 *0001V,01/04/70 00:55:33.400,1016.765561
5100155 *0001V,01/04/70 00:55:33.500,1016.761774
5100249 *0001V,01/04/70 00:55:33.600,1016.759332
5100358 *0001V,01/04/70 00:55:33.700,1016.757777
5100452 *0001V,01/04/70 00:55:33.800,1016.752333
5100545 *0001V,01/04/70 00:55:33.900,1016.749667
5100654 *0001V,01/04/70 00:55:34.000,1016.745444
5100748 *0001V,01/04/70 00:55:34.100,1016.742061
5100857 *0001V,01/04/70 00:55:34.200,1016.739869
5100951 *0001V,01/04/70 00:55:34.300,1016.736844
5101044 *0001V,01/04/70 00:55:34.400,1016.735685
5101154 *0001V,01/04/70 00:55:34.500,1016.731677
5101247 *0001V,01/04/70 00:55:34.600,1016.732020
5101356 *0001V,01/04/70 00:55:34.700,1016.730847
5101450 *0001V,01/04/70 00:55:34.800,1016.730832
5101544 *0001V,01/04/70 00:55:34.900,1016.729389
5101653 *0001V,01/04/70 00:55:35.000,1016.730037
5101746 *0001V,01/04/70 00:55:35.100,1016.726736
5101856 *0001V,01/04/70 00:55:35.200,1016.726406
5101949 *0001V,01/04/70 00:55:35.300,1016.724201
5102058 *0001V,01/04/70 00:55:35.400,1016.724799
5102152 *0001V,01/04/70 00:55:35.500,1016.725821
5102246 *0001V,01/04/70 00:55:35.600,1016.725901
5102355 *0001V,01/04/70 00:55:35.700,1016.726007
5102448 *0001V,01/04/70 00:55:35.800,1016.728212
5102558 *0001V,01/04/70 00:55:35.900,1016.728813
5102651 *0001V,01/04/70 00:55:36.000,1016.728248
5102745 *0001V,01/04/70 00:55:36.100,1016.732018
5102854 *0001V,01/04/70 00:55:36.200,1016.737034
5102948 *0001V,01/04/70 00:55:36.300,1016.741615
5103057 *0001V,01/04/70 00:55:36.400,1016.743294
5103150 *0001V,01/04/70 00:55:36.500,1016.745542
5103244 *0001V,01/04/70 00:55:36.600,1016.748402
5103353 *0001V,01/04/70 00:55:36.700,1016.750095
5103447 *0001V,01/04/70 00:55:36.800,1016.751708
5103556 *0001V,01/04/70 00:55:36.900,1016.753868
5103650 *0001V,01/04/70 00:55:37.000,1016.755273
5103759 *0001V,01/04/70 00:55:37.100,1016.761172
5103852 *0001V,01/04/70 00:55:37.200,1016.767620
5103946 *0001V,01/04/70 00:55:37.300,1016.774626
5104055 *0001V,01/04/70 00:55:37.400,1016.779496
5104149 *0001V,01/04/70 00:55:37.500,1016.778084
5104258 *0001V,01/04/70 00:55:37.600,1016.780825
5104352 *0001V,01/04/70 00:55:37.700,1016.785602
5104445 *0001V,01/04/70 00:55:37.800,1016.791696
5104554 *0001V,01/04/70 00:55:37.900,1016.795768
5104648 *0001V,01/04/70 00:55:38.000,1016.800393
5104757 *0001V,01/04/70 00:55:38.100,1016.804532
5104851 *0001V,01/04/70 00:55:38.200,1016.809382
5104944 *0001V,01/04/70 00:55:38.300,1016.812286
5105054 *0001V,01/04/70 00:55:38.400,1016.816218
5105147 *0001V,01/04/70 00:55:38.500,1016.823191
5105256 *0001V,01/04/70 00:55:38.600,1016.830081
5105350 *0001V,01/04/70 00:55:38.700,1016.832530
5105444 *0001V,01/04/70 00:55:38.800,1016.836555
5105553 *0001V,01/04/70 00:55:38.900,1016.838790
5105646 *0001V,01/04/70 00:55:39.000,1016.839107
5105756 *0001V,01/04/70 00:55:39.100,1016.836861
5105849 *0001V,01/04/70 00:55:39.200,1016.838812
5105958 *0001V,01/04/70 00:55:39.300,1016.839293
5106052 *0001V,01/04/70 00:55:39.400,1016.842756
5106146 *0001V,01/04/70 00:55:39.500,1016.841558
5106255 *0001V,01/04/70 00:55:39.600,1016.843180
5106348 *0001V,01/04/70 00:55:39.700,1016.842746
5106458 *0001V,01/04/70 00:55:39.800,1016.841286
5106551 *0001V,01/04/70 00:55:39.900,1016.839012
5106645 *0001V,01/04/70 00:55:40.000,1016.834234
5106754 *0001V,01/04/70 00:55:40.100,1016.831928
5106848 *0001V,01/04/70 00:55:40.200,1016.827508
5106957 *0001V,01/04/70 00:55:40.300,1016.825553
5107050 *0001V,01/04/70 00:55:40.400,1016.821036
5107144 *0001V,01/04/70 00:55:40.500,1016.820063
5107253 *0001V,01/04/70 00:55:40.600,1016.816939
5107347 *0001V,01/04/70 00:55:40.700,1016.811640
5107456 *0001V,01/04/70 00:55:40.800,1016.809141
5107550 *0001V,01/04/70 00:55:40.900,1016.806993
5107659 *0001V,01/04/70 00:55:41.000,1016.801546
5107752 *0001V,01/04/70 00:55:41.100,1016.797529
5107846 *0001V,01/04/70 00:55:41.200,1016.793080
5107955 *0001V,01/04/70 00:55:41.300,1016.788934
5108049 *0001V,01/04/70 00:55:41.400,1016.784014
5108158 *0001V,01/04/70 00:55:41.500,1016.780527
5108252 *0001V,01/04/70 00:55:41.600,1016.776628
5108345 *0001V,01/04/70 00:55:41.700,1016.772776
5108454 *0001V,01/04/70 00:55:41.800,1016.766799
5108548 *0001V,01/04/70 00:55:41.900,1016.763484
5108657 *0001V,01/04/70 00:55:42.000,1016.761120
5108751 *0001V,01/04/70 00:55:42.100,1016.758605
5108844 *0001V,01/04/70 00:55:42.200,1016.755002
5108954 *0001V,01/04/70 00:55:42.300,1016.750884
5109047 *0001V,01/04/70 00:55:42.400,1016.746776
5109156 *0001V,01/04/70 00:55:42.500,1016.746024
5109250 *0001V,01/04/70 00:55:42.600,1016.744420
5109344 *0001V,01/04/70 00:55:42.700,1016.743548
5109453 *0001V,01/04/70 00:55:42.800,1016.741047
5109546 *0001V,01/04/70 00:55:42.900,1016.738834
5109656 *0001V,01/04/70 00:55:43.000,1016.736790
5109749 *0001V,01/04/70 00:55:43.100,1016.734654
5109858 *0001V,01/04/70 00:55:43.200,1016.733653
5109952 *0001V,01/04/70 00:55:43.300,1016.732722
5110046 *0001V,01/04/70 00:55:43.400,1016.732514
5110155 *0001V,01/04/70 00:55:43.500,1016.731593
5110248 *0001V,01/04/70 00:55:43.600,1016.732083
5110358 *0001V,01/04/70 00:55:43.700,1016.731107
5110451 *0001V,01/04/70 00:55:43.800,1016.733001
5110545 *0001V,01/04/70 00:55:43.900,1016.733232
5110654 *0001V,01/04/70 00:55:44.000,1016.734052
5110748 *0001V,01/04/70 00:55:44.100,1016.736893
5110857 *0001V,01/04/70 00:55:44.200,1016.738551
5110950 *0001V,01/04/70 00:55:44.300,1016.742799
5111044 *0001V,01/04/70 00:55:44.400,1016.744004
5111153 *0001V,01/04/70 00:55:44.500,1016.745599
5111247 *0001V,01/04/70 00:55:44.600,1016.749862
5111356 *0001V,01/04/70 00:55:44.700,1016.752363
5111450 *0001V,01/04/70 00:55:44.800,1016.754172
5111543 *0001V,01/04/70 00:55:44.900,1016.757467
5111652 *0001V,01/04/70 00:55:45.000,1016.760079
5111746 *0001V,01/04/70 00:55:45.100,1016.762872
5111855 *0001V,01/04/70 00:55:45.200,1016.765589
5111949 *0001V,01/04/70 00:55:45.300,1016.767781
5112058 *0001V,01/04/70 00:55:45.400,1016.771314
5112152 *0001V,01/04/70 00:55:45.500,1016.773180
5112245 *0001V,01/04/70 00:55:45.600,1016.775034
5112354 *0001V,01/04/70 00:55:45.700,1016.775539
5112448 *0001V,01/04/70 00:55:45.800,1016.778951
5112557 *0001V,01/04/70 00:55:45.900,1016.782588
5112651 *0001V,01/04/70 00:55:46.000,1016.783459
5112744 *0001V,01/04/70 00:55:46.100,1016.784828
5112854 *0001V,01/04/70 00:55:46.200,1016.783051
5112947 *0001V,01/04/70 00:55:46.300,1016.783088
5113056 *0001V,01/04/70 00:55:46.400,1016.785672
5113150 *0001V,01/04/70 00:55:46.500,1016.784836
5113244 *0001V,01/04/70 00:55:46.600,1016.787552
5113353 *0001V,01/04/70 00:55:46.700,1016.785764
5113446 *0001V,01/04/70 00:55:46.800,1016.784395
5113556 *0001V,01/04/70 00:55:46.900,1016.784555
5113649 *0001V,01/04/70 00:55:47.000,1016.785516
5113758 *0001V,01/04/70 00:55:47.100,1016.787445
5113852 *0001V,01/04/70 00:55:47.200,1016.790795
5113946 *0001V,01/04/70 00:55:47.300,1016.792465
5114055 *0001V,01/04/70 00:55:47.400,1016.794627
5114148 *0001V,01/04/70 00:55:47.500,1016.793773
5114258 *0001V,01/04/70 00:55:47.600,1016.798458
5114351 *0001V,01/04/70 00:55:47.700,1016.795850
5114445 *0001V,01/04/70 00:55:47.800,1016.797316
5114554 *0001V,01/04/70 00:55:47.900,1016.796628
5114648 *0001V,01/04/70 00:55:48.000,1016.799048
5114757 *0001V,01/04/70 00:55:48.100,1016.801955
5114850 *0001V,01/04/70 00:55:48.200,1016.806499
5114944 *0001V,01/04/70 00:55:48.300,1016.812111
5115053 *0001V,01/04/70 00:55:48.400,1016.813122
5115147 *0001V,01/04/70 00:55:48.500,1016.811738
5115256 *0001V,01/04/70 00:55:48.600,1016.813549
5115350 *0001V,01/04/70 00:55:48.700,1016.818043
5115443 *0001V,01/04/70 00:55:48.800,1016.818723
5115552 *0001V,01/04/70 00:55:48.900,1016.820387
5115646 *0001V,01/04/70 00:55:49.000,1016.821621
5115755 *0001V,01/04/70 00:55:49.100,1016.822686
5115849 *0001V,01/04/70 00:55:49.200,1016.825407
5115958 *0001V,01/04/70 00:55:49.300,1016.826557
5116052 *0001V,01/04/70 00:55:49.400,1016.829211
5116145 *0001V,01/04/70 00:55:49.500,1016.831832
5116254 *0001V,01/04/70 00:55:49.600,1016.831740
5116348 *0001V,01/04/70 00:55:49.700,1016.830008
5116457 *0001V,01/04/70 00:55:49.800,1016.826626
5116551 *0001V,01/04/70 00:55:49.900,1016.826118
5116644 *0001V,01/04/70 00:55:50.000,1016.823179
5116754 *0001V,01/04/70 00:55:50.100,1016.819419
5116847 *0001V,01/04/70 00:55:50.200,1016.819132
5116956 *0001V,01/04/70 00:55:50.300,1016.817000
5117050 *0001V,01/04/70 00:55:50.400,1016.814167
5117144 *0001V,01/04/70 00:55:50.500,1016.812675
5117253 *0001V,01/04/70 00:55:50.600,1016.810579
5117346 *0001V,01/04/70 00:55:50.700,1016.808309
5117456 *0001V,01/04/70 00:55:50.800,1016.806005
5117549 *0001V,01/04/70 00:55:50.900,1016.805172
5117658 *0001V,01/04/70 00:55:51.000,1016.800029
5117752 *0001V,01/04/70 00:55:51.100,1016.792613
5117846 *0001V,01/04/70 00:55:51.200,1016.788156
5117955 *0001V,01/04/70 00:55:51.300,1016.784967
5118048 *0001V,01/04/70 00:55:51.400,1016.781563
5118158 *0001V,01/04/70 00:55:51.500,1016.776926
5118251 *0001V,01/04/70 00:55:51.600,1016.771852
5118345 *0001V,01/04/70 00:55:51.700,1016.766946
5118454 *0001V,01/04/70 00:55:51.800,1016.763452
5118548 *0001V,01/04/70 00:55:51.900,1016.758424
5118657 *0001V,01/04/70 00:55:52.000,1016.753795
5118750 *0001V,01/04/70 00:55:52.100,1016.748931
5118844 *0001V,01/04/70 00:55:52.200,1016.746141
5118953 *0001V,01/04/70 00:55:52.300,1016.742131
5119047 *0001V,01/04/70 00:55:52.400,1016.736029
5119156 *0001V,01/04/70 00:55:52.500,1016.732276
5119250 *0001V,01/04/70 00:55:52.600,1016.726501
5119343 *0001V,01/04/70 00:55:52.700,1016.723529
5119452 *0001V,01/04/70 00:55:52.800,1016.724134
5119546 *0001V,01/04/70 00:55:52.900,1016.723892
5119655 *0001V,01/04/70 00:55:53.000,1016.719883
5119749 *0001V,01/04/70 00:55:53.100,1016.714594
5119858 *0001V,01/04/70 00:55:53.200,1016.713450
5119952 *0001V,01/04/70 00:55:53.300,1016.712761
5120045 *0001V,01/04/70 00:55:53.400,1016.711818
5120154 *0001V,01/04/70 00:55:53.500,1016.710719
5120248 *0001V,01/04/70 00:55:53.600,1016.710334
5120357 *0001V,01/04/70 00:55:53.700,1016.708212
5120451 *0001V,01/04/70 00:55:53.800,1016.709536
5120544 *0001V,01/04/70 00:55:53.900,1016.710080
5120654 *0001V,01/04/70 00:55:54.000,1016.709125
5120747 *0001V,01/04/70 00:55:54.100,1016.711933
5120856 *0001V,01/04/70 00:55:54.200,1016.715339
5120950 *0001V,01/04/70 00:55:54.300,1016.719468
5121044 *0001V,01/04/70 00:55:54.400,1016.722352
5121153 *0001V,01/04/70 00:55:54.500,1016.727388
5121246 *0001V,01/04/70 00:55:54.600,1016.730291
5121356 *0001V,01/04/70 00:55:54.700,1016.737268
5121449 *0001V,01/04/70 00:55:54.800,1016.743814
5121543 *0001V,01/04/70 00:55:54.900,1016.753456
5121652 *0001V,01/04/70 00:55:55.000,1016.761544
5121746 *0001V,01/04/70 00:55:55.100,1016.768462
5121855 *0001V,01/04/70 00:55:55.200,1016.778038
5121948 *0001V,01/04/70 00:55:55.300,1016.786287
5122058 *0001V,01/04/70 00:55:55.400,1016.798303
5122151 *0001V,01/04/70 00:55:55.500,1016.808178
5122245 *0001V,01/04/70 00:55:55.600,1016.814808
5122354 *0001V,01/04/70 00:55:55.700,1016.824936
5122448 *0001V,01/04/70 00:55:55.800,1016.821816
5122557 *0001V,01/04/70 00:55:55.900,1016.831023
5122650 *0001V,01/04/70 00:55:56.000,1016.841889
5122744 *0001V,01/04/70 00:55:56.100,1016.848870
5122853 *0001V,01/04/70 00:55:56.200,1016.851561
5122947 *0001V,01/04/70 00:55:56.300,1016.857434
5123056 *0001V,01/04/70 00:55:56.400,1016.862918
5123150 *0001V,01/04/70 00:55:56.500,1016.869272
5123243 *0001V,01/04/70 00:55:56.600,1016.873559
5123352 *0001V,01/04/70 00:55:56.700,1016.875819
5123446 *0001V,01/04/70 00:55:56.800,1016.879637
5123555 *0001V,01/04/70 00:55:56.900,1016.878749
5123649 *0001V,01/04/70 00:55:57.000,1016.879572
5123758 *0001V,01/04/70 00:55:57.100,1016.880493
5123852 *0001V,01/04/70 00:55:57.200,1016.882678
5123945 *0001V,01/04/70 00:55:57.300,1016.879576
5124054 *0001V,01/04/70 00:55:57.400,1016.872681
5124148 *0001V,01/04/70 00:55:57.500,1016.868918
5124257 *0001V,01/04/70 00:55:57.600,1016.868457
5124351 *0001V,01/04/70 00:55:57.700,1016.864034
5124444 *0001V,01/04/70 00:55:57.800,1016.859923
5124554 *0001V,01/04/70 00:55:57.900,1016.854242
5124647 *0001V,01/04/70 00:55:58.000,1016.847156
5124756 *0001V,01/04/70 00:55:58.100,1016.839034
5124850 *0001V,01/04/70 00:55:58.200,1016.832244
5124944 *0001V,01/04/70 00:55:58.300,1016.827890
5125053 *0001V,01/04/70 00:55:58.400,1016.823476
5125146 *0001V,01/04/70 00:55:58.500,1016.815336
5125256 *0001V,01/04/70 00:55:58.600,1016.807279
5125349 *0001V,01/04/70 00:55:58.700,1016.799950
5125443 *0001V,01/04/70 00:55:58.800,1016.791632
5125552 *0001V,01/04/70 00:55:58.900,1016.785191
5125646 *0001V,01/04/70 00:55:59.000,1016.779360
5125755 *0001V,01/04/70 00:55:59.100,1016.772439
5125848 *0001V,01/04/70 00:55:59.200,1016.765845
5125958 *0001V,01/04/70 00:55:59.300,1016.758563
5126051 *0001V,01/04/70 00:55:59.400,1016.752204
5126145 *0001V,01/04/70 00:55:59.500,1016.746857
5126254 *0001V,01/04/70 00:55:59.600,1016.739587
5126348 *0001V,01/04/70 00:55:59.700,1016.733091
5126457 *0001V,01/04/70 00:55:59.800,1016.729230
5126550 *0001V,01/04/70 00:55:59.900,1016.724388
5126644 *0001V,01/04/70 00:56:00.000,1016.718580
5126753 *0001V,01/04/70 00:56:00.100,1016.714812
5126847 *0001V,01/04/70 00:56:00.200,1016.708723
5126956 *0001V,01/04/70 00:56:00.300,1016.705001
5127050 *0001V,01/04/70 00:56:00.400,1016.703551
5127143 *0001V,01/04/70 00:56:00.500,1016.701963
5127252 *0001V,01/04/70 00:56:00.600,1016.699324
5127346 *0001V,01/04/70 00:56:00.700,1016.697023
5127455 *0001V,01/04/70 00:56:00.800,1016.694928
5127549 *0001V,01/04/70 00:56:00.900,1016.695211
5127658 *0001V,01/04/70 00:56:01.000,1016.694085
5127752 *0001V,01/04/70 00:56:01.100,1016.693660
5127845 *0001V,01/04/70 00:56:01.200,1016.698458
5127954 *0001V,01/04/70 00:56:01.300,1016.701020
5128048 *0001V,01/04/70 00:56:01.400,1016.701848
5128157 *0001V,01/04/70 00:56:01.500,1016.704390
5128251 *0001V,01/04/70 00:56:01.600,1016.706445
5128344 *0001V,01/04/70 00:56:01.700,1016.712010
5128454 *0001V,01/04/70 00:56:01.800,1016.714318
5128547 *0001V,01/04/70 00:56:01.900,1016.724046
5128656 *0001V,01/04/70 00:56:02.000,1016.730229
5128750 *0001V,01/04/70 00:56:02.100,1016.733377
5128844 *0001V,01/04/70 00:56:02.200,1016.741675
5128953 *0001V,01/04/70 00:56:02.300,1016.753593
5129046 *0001V,01/04/70 00:56:02.400,1016.763106
5129156 *0001V,01/04/70 00:56:02.500,1016.774134
5129249 *0001V,01/04/70 00:56:02.600,1016.779070
5129343 *0001V,01/04/70 00:56:02.700,1016.787349
5129452 *0001V,01/04/70 00:56:02.800,1016.795245
5129546 *0001V,01/04/70 00:56:02.900,1016.804512
5129655 *0001V,01/04/70 00:56:03.000,1016.813371
5129748 *0001V,01/04/70 00:56:03.100,1016.824509
5129858 *0001V,01/04/70 00:56:03.200,1016.831093
5129951 *0001V,01/04/70 00:56:03.300,1016.840577
5130045 *0001V,01/04/70 00:56:03.400,1016.850991
5130154 *0001V,01/04/70 00:56:03.500,1016.859862
5130248 *0001V,01/04/70 00:56:03.600,1016.865827
5130357 *0001V,01/04/70 00:56:03.700,1016.870741
5130450 *0001V,01/04/70 00:56:03.800,1016.876101
5130544 *0001V,01/04/70 00:56:03.900,1016.884079
5130653 *0001V,01/04/70 00:56:04.000,1016.888028
5130747 *0001V,01/04/70 00:56:04.100,1016.889895
5130856 *0001V,01/04/70 00:56:04.200,1016.893586
5130950 *0001V,01/04/70 00:56:04.300,1016.896385
5131043 *0001V,01/04/70 00:56:04.400,1016.897448
5131152 *0001V,01/04/70 00:56:04.500,1016.895860
5131246 *0001V,01/04/70 00:56:04.600,1016.896926
5131355 *0001V,01/04/70 00:56:04.700,1016.895693
5131449 *0001V,01/04/70 00:56:04.800,1016.891726
5131558 *0001V,01/04/70 00:56:04.900,1016.887337
5131652 *0001V,01/04/70 00:56:05.000,1016.881470
5131745 *0001V,01/04/70 00:56:05.100,1016.875367
5131854 *0001V,01/04/70 00:56:05.200,1016.868570
5131948 *0001V,01/04/70 00:56:05.300,1016.860715
5132057 *0001V,01/04/70 00:56:05.400,1016.855182
5132151 *0001V,01/04/70 00:56:05.500,1016.847161
5132244 *0001V,01/04/70 00:56:05.600,1016.836588
5132354 *0001V,01/04/70 00:56:05.700,1016.827888
5132447 *0001V,01/04/70 00:56:05.800,1016.818084
5132556 *0001V,01/04/70 00:56:05.900,1016.809263
5132650 *0001V,01/04/70 00:56:06.000,1016.799267
5132744 *0001V,01/04/70 00:56:06.100,1016.788213
5132853 *0001V,01/04/70 00:56:06.200,1016.777387
5132946 *0001V,01/04/70 00:56:06.300,1016.767522
5133056 *0001V,01/04/70 00:56:06.400,1016.759083
5133149 *0001V,01/04/70 00:56:06.500,1016.750842
5133258 *0001V,01/04/70 00:56:06.600,1016.740328
5133352 *0001V,01/04/70 00:56:06.700,1016.730474
5133446 *0001V,01/04/70 00:56:06.800,1016.721241
5133555 *0001V,01/04/70 00:56:06.900,1016.713860
5133648 *0001V,01/04/70 00:56:07.000,1016.708195
5133758 *0001V,01/04/70 00:56:07.100,1016.704689
5133851 *0001V,01/04/70 00:56:07.200,1016.697052
5133945 *0001V,01/04/70 00:56:07.300,1016.691549
5134054 *0001V,01/04/70 00:56:07.400,1016.684814
5134148 *0001V,01/04/70 00:56:07.500,1016.684668
5134257 *0001V,01/04/70 00:56:07.600,1016.684368
5134350 *0001V,01/04/70 00:56:07.700,1016.683699
5134444 *0001V,01/04/70 00:56:07.800,1016.683798
5134553 *0001V,01/04/70 00:56:07.900,1016.686595
5134647 *0001V,01/04/70 00:56:08.000,1016.690196
5134756 *0001V,01/04/70 00:56:08.100,1016.692981
5134850 *0001V,01/04/70 00:56:08.200,1016.699073
5134943 *0001V,01/04/70 00:56:08.300,1016.706689
5135052 *0001V,01/04/70 00:56:08.400,1016.710010
5135146 *0001V,01/04/70 00:56:08.500,1016.715436
5135255 *0001V,01/04/70 00:56:08.600,1016.722433
5135349 *0001V,01/04/70 00:56:08.700,1016.728487
5135458 *0001V,01/04/70 00:56:08.800,1016.736569
5135552 *0001V,01/04/70 00:56:08.900,1016.743389
5135645 *0001V,01/04/70 00:56:09.000,1016.751111
5135754 *0001V,01/04/70 00:56:09.100,1016.758189
5135848 *0001V,01/04/70 00:56:09.200,1016.769091
5135957 *0001V,01/04/70 00:56:09.300,1016.775578
5136051 *0001V,01/04/70 00:56:09.400,1016.782025
5136144 *0001V,01/04/70 00:56:09.500,1016.794183
5136254 *0001V,01/04/70 00:56:09.600,1016.803074
5136347 *0001V,01/04/70 00:56:09.700,1016.809544
5136456 *0001V,01/04/70 00:56:09.800,1016.816406
5136550 *0001V,01/04/70 00:56:09.900,1016.821087
5136644 *0001V,01/04/70 00:56:10.000,1016.829178
5136753 *0001V,01/04/70 00:56:10.100,1016.835155
5136846 *0001V,01/04/70 00:56:10.200,1016.840172
5136956 *0001V,01/04/70 00:56:10.300,1016.845576
5137049 *0001V,01/04/70 00:56:10.400,1016.850003
5137143 *0001V,01/04/70 00:56:10.500,1016.850761
5137252 *0001V,01/04/70 00:56:10.600,1016.852761
5137346 *0001V,01/04/70 00:56:10.700,1016.854711
5137455 *0001V,01/04/70 00:56:10.800,1016.859955
5137548 *0001V,01/04/70 00:56:10.900,1016.860534
5137658 *0001V,01/04/70 00:56:11.000,1016.861777
5137751 *0001V,01/04/70 00:56:11.100,1016.859325
5137845 *0001V,01/04/70 00:56:11.200,1016.856677
5137954 *0001V,01/04/70 00:56:11.300,1016.859975
5138048 *0001V,01/04/70 00:56:11.400,1016.860790
5138157 *0001V,01/04/70 00:56:11.500,1016.860636
5138250 *0001V,01/04/70 00:56:11.600,1016.856732
5138344 *0001V,01/04/70 00:56:11.700,1016.854527
5138453 *0001V,01/04/70 00:56:11.800,1016.852675
5138547 *0001V,01/04/70 00:56:11.900,1016.849882
5138656 *0001V,01/04/70 00:56:12.000,1016.849128
5138750 *0001V,01/04/70 00:56:12.100,1016.845021
5138843 *0001V,01/04/70 00:56:12.200,1016.838212
5138952 *0001V,01/04/70 00:56:12.300,1016.839101
5139046 *0001V,01/04/70 00:56:12.400,1016.834663
5139155 *0001V,01/04/70 00:56:12.500,1016.827489
5139249 *0001V,01/04/70 00:56:12.600,1016.827236
5139358 *0001V,01/04/70 00:56:12.700,1016.822486
5139452 *0001V,01/04/70 00:56:12.800,1016.819197
5139545 *0001V,01/04/70 00:56:12.900,1016.817623
5139654 *0001V,01/04/70 00:56:13.000,1016.813042
5139748 *0001V,01/04/70 00:56:13.100,1016.807852
5139857 *0001V,01/04/70 00:56:13.200,1016.802153
5139951 *0001V,01/04/70 00:56:13.300,1016.797134
5140044 *0001V,01/04/70 00:56:13.400,1016.793084
5140154 *0001V,01/04/70 00:56:13.500,1016.790341
5140247 *0001V,01/04/70 00:56:13.600,1016.785037
5140356 *0001V,01/04/70 00:56:13.700,1016.783246
5140450 *0001V,01/04/70 00:56:13.800,1016.778065
5140544 *0001V,01/04/70 00:56:13.900,1016.774547
5140653 *0001V,01/04/70 00:56:14.000,1016.770916
5140746 *0001V,01/04/70 00:56:14.100,1016.768505
5140856 *0001V,01/04/70 00:56:14.200,1016.763925
5140949 *0001V,01/04/70 00:56:14.300,1016.757895
5141043 *0001V,01/04/70 00:56:14.400,1016.749803
5141152 *0001V,01/04/70 00:56:14.500,1016.746235
5141246 *0001V,01/04/70 00:56:14.600,1016.740118
5141355 *0001V,01/04/70 00:56:14.700,1016.736615
5141448 *0001V,01/04/70 00:56:14.800,1016.734558
5141558 *0001V,01/04/70 00:56:14.900,1016.732306
5141651 *0001V,01/04/70 00:56:15.000,1016.727319
5141745 *0001V,01/04/70 00:56:15.100,1016.723041
5141854 *0001V,01/04/70 00:56:15.200,1016.718203
5141948 *0001V,01/04/70 00:56:15.300,1016.715663
5142057 *0001V,01/04/70 00:56:15.400,1016.711178
5142150 *0001V,01/04/70 00:56:15.500,1016.707849
5142244 *0001V,01/04/70 00:56:15.600,1016.706414
5142353 *0001V,01/04/70 00:56:15.700,1016.706990
5142447 *0001V,01/04/70 00:56:15.800,1016.707338
5142556 *0001V,01/04/70 00:56:15.900,1016.713803
5142650 *0001V,01/04/70 00:56:16.000,1016.714273
5142743 *0001V,01/04/70 00:56:16.100,1016.715274
5142852 *0001V,01/04/70 00:56:16.200,1016.717429
5142946 *0001V,01/04/70 00:56:16.300,1016.719800
5143055 *0001V,01/04/70 00:56:16.400,1016.722884
5143149 *0001V,01/04/70 00:56:16.500,1016.728174
5143258 *0001V,01/04/70 00:56:16.600,1016.733818
5143352 *0001V,01/04/70 00:56:16.700,1016.738279
5143445 *0001V,01/04/70 00:56:16.800,1016.747169
5143554 *0001V,01/04/70 00:56:16.900,1016.756452
5143648 *0001V,01/04/70 00:56:17.000,1016.763407
5143757 *0001V,01/04/70 00:56:17.100,1016.768349
5143851 *0001V,01/04/70 00:56:17.200,1016.780763
5143944 *0001V,01/04/70 00:56:17.300,1016.790711
5144054 *0001V,01/04/70 00:56:17.400,1016.797822
5144147 *0001V,01/04/70 00:56:17.500,1016.808204
5144256 *0001V,01/04/70 00:56:17.600,1016.814052
5144350 *0001V,01/04/70 00:56:17.700,1016.818879
5144444 *0001V,01/04/70 00:56:17.800,1016.826984
5144553 *0001V,01/04/70 00:56:17.900,1016.836480
5144646 *0001V,01/04/70 00:56:18.000,1016.848439
5144756 *0001V,01/04/70 00:56:18.100,1016.857001
5144849 *0001V,01/04/70 00:56:18.200,1016.861388
5144958 *0001V,01/04/70 00:56:18.300,1016.868949
5145052 *0001V,01/04/70 00:56:18.400,1016.870168
5145146 *0001V,01/04/70 00:56:18.500,1016.874825
5145255 *0001V,01/04/70 00:56:18.600,1016.879658
5145348 *0001V,01/04/70 00:56:18.700,1016.882334
5145458 *0001V,01/04/70 00:56:18.800,1016.882257
5145551 *0001V,01/04/70 00:56:18.900,1016.882435
5145645 *0001V,01/04/70 00:56:19.000,1016.881968
5145754 *0001V,01/04/70 00:56:19.100,1016.876539
5145848 *0001V,01/04/70 00:56:19.200,1016.875728
5145957 *0001V,01/04/70 00:56:19.300,1016.873545
5146050 *0001V,01/04/70 00:56:19.400,1016.870068
5146144 *0001V,01/04/70 00:56:19.500,1016.864865
5146253 *0001V,01/04/70 00:56:19.600,1016.859122
5146347 *0001V,01/04/70 00:56:19.700,1016.857915
5146456 *0001V,01/04/70 00:56:19.800,1016.853843
5146550 *0001V,01/04/70 00:56:19.900,1016.844786
5146643 *0001V,01/04/70 00:56:20.000,1016.837826
5146752 *0001V,01/04/70 00:56:20.100,1016.833379
5146846 *0001V,01/04/70 00:56:20.200,1016.827497
5146955 *0001V,01/04/70 00:56:20.300,1016.818892
5147049 *0001V,01/04/70 00:56:20.400,1016.809858
5147158 *0001V,01/04/70 00:56:20.500,1016.801456
5147252 *0001V,01/04/70 00:56:20.600,1016.793881
5147345 *0001V,01/04/70 00:56:20.700,1016.785933
5147454 *0001V,01/04/70 00:56:20.800,1016.775660
5147548 *0001V,01/04/70 00:56:20.900,1016.770215
5147657 *0001V,01/04/70 00:56:21.000,1016.763775
5147751 *0001V,01/04/70 00:56:21.100,1016.753194
5147844 *0001V,01/04/70 00:56:21.200,1016.746116
5147954 *0001V,01/04/70 00:56:21.300,1016.741010
5148047 *0001V,01/04/70 00:56:21.400,1016.735392
5148156 *0001V,01/04/70 00:56:21.500,1016.729615
5148250 *0001V,01/04/70 00:56:21.600,1016.724524
5148344 *0001V,01/04/70 00:56:21.700,1016.717746
5148453 *0001V,01/04/70 00:56:21.800,1016.711904
5148546 *0001V,01/04/70 00:56:21.900,1016.709597
5148656 *0001V,01/04/70 00:56:22.000,1016.707275
5148749 *0001V,01/04/70 00:56:22.100,1016.707309
5148843 *0001V,01/04/70 00:56:22.200,1016.706527
5148952 *0001V,01/04/70 00:56:22.300,1016.708441
5149046 *0001V,01/04/70 00:56:22.400,1016.710983
5149155 *0001V,01/04/70 00:56:22.500,1016.711826
5149248 *0001V,01/04/70 00:56:22.600,1016.712402
5149358 *0001V,01/04/70 00:56:22.700,1016.717099
5149451 *0001V,01/04/70 00:56:22.800,1016.720323
5149545 *0001V,01/04/70 00:56:22.900,1016.722752
5149654 *0001V,01/04/70 00:56:23.000,1016.729947
5149748 *0001V,01/04/70 00:56:23.100,1016.735449
5149857 *0001V,01/04/70 00:56:23.200,1016.737064
5149950 *0001V,01/04/70 00:56:23.300,1016.744226
5150044 *0001V,01/04/70 00:56:23.400,1016.753311
5150153 *0001V,01/04/70 00:56:23.500,1016.758766
5150247 *0001V,01/04/70 00:56:23.600,1016.764218
5150356 *0001V,01/04/70 00:56:23.700,1016.769505
5150450 *0001V,01/04/70 00:56:23.800,1016.775939
5150543 *0001V,01/04/70 00:56:23.900,1016.782755
5150652 *0001V,01/04/70 00:56:24.000,1016.784811
5150746 *0001V,01/04/70 00:56:24.100,1016.791141
5150855 *0001V,01/04/70 00:56:24.200,1016.796159
5150949 *0001V,01/04/70 00:56:24.300,1016.800896
5151058 *0001V,01/04/70 00:56:24.400,1016.810370
5151152 *0001V,01/04/70 00:56:24.500,1016.815854
5151245 *0001V,01/04/70 00:56:24.600,1016.820535
5151354 *0001V,01/04/70 00:56:24.700,1016.823037
5151448 *0001V,01/04/70 00:56:24.800,1016.827092
5151557 *0001V,01/04/70 00:56:24.900,1016.829292
5151651 *0001V,01/04/70 00:56:25.000,1016.829182
5151744 *0001V,01/04/70 00:56:25.100,1016.834901
5151854 *0001V,01/04/70 00:56:25.200,1016.837985
5151947 *0001V,01/04/70 00:56:25.300,1016.840428
5152056 *0001V,01/04/70 00:56:25.400,1016.842100
5152150 *0001V,01/04/70 00:56:25.500,1016.843334
5152244 *0001V,01/04/70 00:56:25.600,1016.842142
5152353 *0001V,01/04/70 00:56:25.700,1016.839047
5152446 *0001V,01/04/70 00:56:25.800,1016.838937
5152556 *0001V,01/04/70 00:56:25.900,1016.839647
5152649 *0001V,01/04/70 00:56:26.000,1016.836983
5152758 *0001V,01/04/70 00:56:26.100,1016.835308
5152852 *0001V,01/04/70 00:56:26.200,1016.832877
5152946 *0001V,01/04/70 00:56:26.300,1016.830894
5153055 *0001V,01/04/70 00:56:26.400,1016.829301
5153148 *0001V,01/04/70 00:56:26.500,1016.823380
5153258 *0001V,01/04/70 00:56:26.600,1016.821717
5153351 *0001V,01/04/70 00:56:26.700,1016.819038
5153445 *0001V,01/04/70 00:56:26.800,1016.817770
5153554 *0001V,01/04/70 00:56:26.900,1016.817774
5153648 *0001V,01/04/70 00:56:27.000,1016.810891
5153757 *0001V,01/04/70 00:56:27.100,1016.808122
5153850 *0001V,01/04/70 00:56:27.200,1016.802258
5153944 *0001V,01/04/70 00:56:27.300,1016.799625
5154053 *0001V,01/04/70 00:56:27.400,1016.791040
5154147 *0001V,01/04/70 00:56:27.500,1016.787624
5154256 *0001V,01/04/70 00:56:27.600,1016.784521
5154350 *0001V,01/04/70 00:56:27.700,1016.785363
5154443 *0001V,01/04/70 00:56:27.800,1016.784228
5154552 *0001V,01/04/70 00:56:27.900,1016.780477
5154646 *0001V,01/04/70 00:56:28.000,1016.777876
5154755 *0001V,01/04/70 00:56:28.100,1016.775249
5154849 *0001V,01/04/70 00:56:28.200,1016.773188
5154958 *0001V,01/04/70 00:56:28.300,1016.772769
5155052 *0001V,01/04/70 00:56:28.400,1016.773022
5155145 *0001V,01/04/70 00:56:28.500,1016.772385
5155254 *0001V,01/04/70 00:56:28.600,1016.776561
5155348 *0001V,01/04/70 00:56:28.700,1016.777948
5155457 *0001V,01/04/70 00:56:28.800,1016.776306
5155551 *0001V,01/04/70 00:56:28.900,1016.777833
5155644 *0001V,01/04/70 00:56:29.000,1016.779270
5155754 *0001V,01/04/70 00:56:29.100,1016.780853
5155847 *0001V,01/04/70 00:56:29.200,1016.780716
5155956 *0001V,01/04/70 00:56:29.300,1016.781437
5156050 *0001V,01/04/70 00:56:29.400,1016.784057
5156144 *0001V,01/04/70 00:56:29.500,1016.786373
5156253 *0001V,01/04/70 00:56:29.600,1016.787487
5156346 *0001V,01/04/70 00:56:29.700,1016.787548
5156456 *0001V,01/04/70 00:56:29.800,1016.791731
5156549 *0001V,01/04/70 00:56:29.900,1016.795368
5156643 *0001V,01/04/70 00:56:30.000,1016.800145
5156752 *0001V,01/04/70 00:56:30.100,1016.803532
5156846 *0001V,01/04/70 00:56:30.200,1016.806545
5156955 *0001V,01/04/70 00:56:30.300,1016.803152
5157048 *0001V,01/04/70 00:56:30.400,1016.801486
5157158 *0001V,01/04/70 00:56:30.500,1016.799838
5157251 *0001V,01/04/70 00:56:30.600,1016.799139
5157345 *0001V,01/04/70 00:56:30.700,1016.800061
5157454 *0001V,01/04/70 00:56:30.800,1016.798031
5157548 *0001V,01/04/70 00:56:30.900,1016.795899
5157657 *0001V,01/04/70 00:56:31.000,1016.792301
5157750 *0001V,01/04/70 00:56:31.100,1016.791446
5157844 *0001V,01/04/70 00:56:31.200,1016.789819
5157953 *0001V,01/04/70 00:56:31.300,1016.787464
5158047 *0001V,01/04/70 00:56:31.400,1016.788168
5158156 *0001V,01/04/70 00:56:31.500,1016.785228
5158250 *0001V,01/04/70 00:56:31.600,1016.784780
5158343 *0001V,01/04/70 00:56:31.700,1016.783788
5158452 *0001V,01/04/70 00:56:31.800,1016.782285
5158546 *0001V,01/04/70 00:56:31.900,1016.779759
5158655 *0001V,01/04/70 00:56:32.000,1016.778717
5158749 *0001V,01/04/70 00:56:32.100,1016.775531
5158842 *0001V,01/04/70 00:56:32.200,1016.772694
5158952 *0001V,01/04/70 00:56:32.300,1016.770125
5159045 *0001V,01/04/70 00:56:32.400,1016.766403
5159154 *0001V,01/04/70 00:56:32.500,1016.766721
5159248 *0001V,01/04/70 00:56:32.600,1016.766021
5159357 *0001V,01/04/70 00:56:32.700,1016.763974
5159451 *0001V,01/04/70 00:56:32.800,1016.761949
5159544 *0001V,01/04/70 00:56:32.900,1016.759687
5159654 *0001V,01/04/70 00:56:33.000,1016.758122
5159747 *0001V,01/04/70 00:56:33.100,1016.756570
5159856 *0001V,01/04/70 00:56:33.200,1016.757254
5159950 *0001V,01/04/70 00:56:33.300,1016.757466
5200044 *0001V,01/04/70 00:56:33.400,1016.755630
5200153 *0001V,01/04/70 00:56:33.500,1016.753771
5200246 *0001V,01/04/70 00:56:33.600,1016.753872
5200356 *0001V,01/04/70 00:56:33.700,1016.754991
5200449 *0001V,01/04/70 00:56:33.800,1016.757483
5200543 *0001V,01/04/70 00:56:33.900,1016.753578
5200652 *0001V,01/04/70 00:56:34.000,1016.753301
5200746 *0001V,01/04/70 00:56:34.100,1016.752779
5200855 *0001V,01/04/70 00:56:34.200,1016.753375
5200948 *0001V,01/04/70 00:56:34.300,1016.753788
5201058 *0001V,01/04/70 00:56:34.400,1016.753531
5201151 *0001V,01/04/70 00:56:34.500,1016.757029
5201245 *0001V,01/04/70 00:56:34.600,1016.758602
5201354 *0001V,01/04/70 00:56:34.700,1016.763312
5201448 *0001V,01/04/70 00:56:34.800,1016.766290
5201557 *0001V,01/04/70 00:56:34.900,1016.770000
5201650 *0001V,01/04/70 00:56:35.000,1016.773950
5201744 *0001V,01/04/70 00:56:35.100,1016.780142
5201853 *0001V,01/04/70 00:56:35.200,1016.785392
5201947 *0001V,01/04/70 00:56:35.300,1016.787569
5202056 *0001V,01/04/70 00:56:35.400,1016.789751
5202150 *0001V,01/04/70 00:56:35.500,1016.795772
5202243 *0001V,01/04/70 00:56:35.600,1016.800465
5202352 *0001V,01/04/70 00:56:35.700,1016.806496
5202446 *0001V,01/04/70 00:56:35.800,1016.808976
5202555 *0001V,01/04/70 00:56:35.900,1016.811267
5202649 *0001V,01/04/70 00:56:36.000,1016.814243
5202758 *0001V,01/04/70 00:56:36.100,1016.817943
5202852 *0001V,01/04/70 00:56:36.200,1016.819024
5202945 *0001V,01/04/70 00:56:36.300,1016.822003
5203054 *0001V,01/04/70 00:56:36.400,1016.829144
5203148 *0001V,01/04/70 00:56:36.500,1016.832552
5203257 *0001V,01/04/70 00:56:36.600,1016.836102
5203351 *0001V,01/04/70 00:56:36.700,1016.836627
5203444 *0001V,01/04/70 00:56:36.800,1016.838221
5203554 *0001V,01/04/70 00:56:36.900,1016.839147
5203647 *0001V,01/04/70 00:56:37.000,1016.839645
5203756 *0001V,01/04/70 00:56:37.100,1016.840898
5203850 *0001V,01/04/70 00:56:37.200,1016.840176
5203944 *0001V,01/04/70 00:56:37.300,1016.839078
5204053 *0001V,01/04/70 00:56:37.400,1016.838676
5204146 *0001V,01/04/70 00:56:37.500,1016.837980
5204256 *0001V,01/04/70 00:56:37.600,1016.839809
5204349 *0001V,01/04/70 00:56:37.700,1016.837882
5204443 *0001V,01/04/70 00:56:37.800,1016.833569
5204552 *0001V,01/04/70 00:56:37.900,1016.830305
5204646 *0001V,01/04/70 00:56:38.000,1016.827298
5204755 *0001V,01/04/70 00:56:38.100,1016.820751
5204848 *0001V,01/04/70 00:56:38.200,1016.816580
5204958 *0001V,01/04/70 00:56:38.300,1016.815196
5205051 *0001V,01/04/70 00:56:38.400,1016.812004
5205145 *0001V,01/04/70 00:56:38.500,1016.808731
5205254 *0001V,01/04/70 00:56:38.600,1016.803051
5205348 *0001V,01/04/70 00:56:38.700,1016.797313
5205457 *0001V,01/04/70 00:56:38.800,1016.793524
5205550 *0001V,01/04/70 00:56:38.900,1016.787085
5205644 *0001V,01/04/70 00:56:39.000,1016.779582
5205753 *0001V,01/04/70 00:56:39.100,1016.776293
5205847 *0001V,01/04/70 00:56:39.200,1016.769283
5205956 *0001V,01/04/70 00:56:39.300,1016.764940
5206050 *0001V,01/04/70 00:56:39.400,1016.761563
5206143 *0001V,01/04/70 00:56:39.500,1016.759339
5206252 *0001V,01/04/70 00:56:39.600,1016.752683
5206346 *0001V,01/04/70 00:56:39.700,1016.748928
5206455 *0001V,01/04/70 00:56:39.800,1016.745674
5206549 *0001V,01/04/70 00:56:39.900,1016.742551
5206658 *0001V,01/04/70 00:56:40.000,1016.740392
5206752 *0001V,01/04/70 00:56:40.100,1016.736855
5206845 *0001V,01/04/70 00:56:40.200,1016.733870
5206954 *0001V,01/04/70 00:56:40.300,1016.730036
5207048 *0001V,01/04/70 00:56:40.400,1016.730804
5207157 *0001V,01/04/70 00:56:40.500,1016.731666
5207251 *0001V,01/04/70 00:56:40.600,1016.734723
5207344 *0001V,01/04/70 00:56:40.700,1016.735985
5207454 *0001V,01/04/70 00:56:40.800,1016.736663
5207547 *0001V,01/04/70 00:56:40.900,1016.738258
5207656 *0001V,01/04/70 00:56:41.000,1016.739813
5207750 *0001V,01/04/70 00:56:41.100,1016.742640
5207844 *0001V,01/04/70 00:56:41.200,1016.748423
5207953 *0001V,01/04/70 00:56:41.300,1016.747277
5208046 *0001V,01/04/70 00:56:41.400,1016.750562
5208156 *0001V,01/04/70 00:56:41.500,1016.754361
5208249 *0001V,01/04/70 00:56:41.600,1016.757083
5208343 *0001V,01/04/70 00:56:41.700,1016.761378
5208452 *0001V,01/04/70 00:56:41.800,1016.764614
5208546 *0001V,01/04/70 00:56:41.900,1016.766634
5208655 *0001V,01/04/70 00:56:42.000,1016.768772
5208748 *0001V,01/04/70 00:56:42.100,1016.769323
5208858 *0001V,01/04/70 00:56:42.200,1016.769917
5208951 *0001V,01/04/70 00:56:42.300,1016.772872
5209045 *0001V,01/04/70 00:56:42.400,1016.774851
5209154 *0001V,01/04/70 00:56:42.500,1016.777430
5209248 *0001V,01/04/70 00:56:42.600,1016.781398
5209357 *0001V,01/04/70 00:56:42.700,1016.782728
5209450 *0001V,01/04/70 00:56:42.800,1016.783987
5209544 *0001V,01/04/70 00:56:42.900,1016.787555
5209653 *0001V,01/04/70 00:56:43.000,1016.791270
5209747 *0001V,01/04/70 00:56:43.100,1016.792256
5209856 *0001V,01/04/70 00:56:43.200,1016.799923
5209950 *0001V,01/04/70 00:56:43.300,1016.803687
5210043 *0001V,01/04/70 00:56:43.400,1016.808141
5210152 *0001V,01/04/70 00:56:43.500,1016.813240
5210246 *0001V,01/04/70 00:56:43.600,1016.814553
5210355 *0001V,01/04/70 00:56:43.700,1016.817985
5210449 *0001V,01/04/70 00:56:43.800,1016.820440
5210558 *0001V,01/04/70 00:56:43.900,1016.820166
5210652 *0001V,01/04/70 00:56:44.000,1016.819102
5210745 *0001V,01/04/70 00:56:44.100,1016.818581
5210854 *0001V,01/04/70 00:56:44.200,1016.820506
5210948 *0001V,01/04/70 00:56:44.300,1016.824402
5211057 *0001V,01/04/70 00:56:44.400,1016.822993
5211151 *0001V,01/04/70 00:56:44.500,1016.820608
5211244 *0001V,01/04/70 00:56:44.600,1016.821776
5211354 *0001V,01/04/70 00:56:44.700,1016.825467
5211447 *0001V,01/04/70 00:56:44.800,1016.829646
5211556 *0001V,01/04/70 00:56:44.900,1016.828291
5211650 *0001V,01/04/70 00:56:45.000,1016.830713
5211744 *0001V,01/04/70 00:56:45.100,1016.828435
5211853 *0001V,01/04/70 00:56:45.200,1016.828385
5211946 *0001V,01/04/70 00:56:45.300,1016.830143
5212056 *0001V,01/04/70 00:56:45.400,1016.830003
5212149 *0001V,01/04/70 00:56:45.500,1016.826865
5212243 *0001V,01/04/70 00:56:45.600,1016.823411
5212352 *0001V,01/04/70 00:56:45.700,1016.822537
5212446 *0001V,01/04/70 00:56:45.800,1016.826769
5212555 *0001V,01/04/70 00:56:45.900,1016.826132
5212648 *0001V,01/04/70 00:56:46.000,1016.828690
5212758 *0001V,01/04/70 00:56:46.100,1016.829182
5212851 *0001V,01/04/70 00:56:46.200,1016.830446
5212945 *0001V,01/04/70 00:56:46.300,1016.830637
5213054 *0001V,01/04/70 00:56:46.400,1016.829435
5213148 *0001V,01/04/70 00:56:46.500,1016.822869
5213257 *0001V,01/04/70 00:56:46.600,1016.818432
5213350 *0001V,01/04/70 00:56:46.700,1016.819749
5213444 *0001V,01/04/70 00:56:46.800,1016.813457
5213553 *0001V,01/04/70 00:56:46.900,1016.806100
5213647 *0001V,01/04/70 00:56:47.000,1016.804379
5213756 *0001V,01/04/70 00:56:47.100,1016.805140
5213850 *0001V,01/04/70 00:56:47.200,1016.799140
5213943 *0001V,01/04/70 00:56:47.300,1016.796272
5214052 *0001V,01/04/70 00:56:47.400,1016.794025
5214146 *0001V,01/04/70 00:56:47.500,1016.790991
5214255 *0001V,01/04/70 00:56:47.600,1016.787045
5214349 *0001V,01/04/70 00:56:47.700,1016.780996
5214442 *0001V,01/04/70 00:56:47.800,1016.775385
5214552 *0001V,01/04/70 00:56:47.900,1016.771551
5214645 *0001V,01/04/70 00:56:48.000,1016.766006
5214754 *0001V,01/04/70 00:56:48.100,1016.762561
5214848 *0001V,01/04/70 00:56:48.200,1016.756807
5214957 *0001V,01/04/70 00:56:48.300,1016.756021
5215051 *0001V,01/04/70 00:56:48.400,1016.751911
5215144 *0001V,01/04/70 00:56:48.500,1016.750411
5215254 *0001V,01/04/70 00:56:48.600,1016.745447
5215347 *0001V,01/04/70 00:56:48.700,1016.737587
5215456 *0001V,01/04/70 00:56:48.800,1016.736442
5215550 *0001V,01/04/70 00:56:48.900,1016.737763
5215644 *0001V,01/04/70 00:56:49.000,1016.737613
5215753 *0001V,01/04/70 00:56:49.100,1016.734410
5215846 *0001V,01/04/70 00:56:49.200,1016.734484
5215956 *0001V,01/04/70 00:56:49.300,1016.730760
5216049 *0001V,01/04/70 00:56:49.400,1016.728561
5216143 *0001V,01/04/70 00:56:49.500,1016.727109
5216252 *0001V,01/04/70 00:56:49.600,1016.720547
5216346 *0001V,01/04/70 00:56:49.700,1016.720184
5216455 *0001V,01/04/70 00:56:49.800,1016.720411
5216549 *0001V,01/04/70 00:56:49.900,1016.723179
5216658 *0001V,01/04/70 00:56:50.000,1016.727441
5216751 *0001V,01/04/70 00:56:50.100,1016.722765
5216845 *0001V,01/04/70 00:56:50.200,1016.727362
5216954 *0001V,01/04/70 00:56:50.300,1016.728796
5217048 *0001V,01/04/70 00:56:50.400,1016.732452
5217157 *0001V,01/04/70 00:56:50.500,1016.733684
5217251 *0001V,01/04/70 00:56:50.600,1016.736563
5217344 *0001V,01/04/70 00:56:50.700,1016.742436
5217453 *0001V,01/04/70 00:56:50.800,1016.753340
5217547 *0001V,01/04/70 00:56:50.900,1016.759236
5217656 *0001V,01/04/70 00:56:51.000,1016.765726
5217750 *0001V,01/04/70 00:56:51.100,1016.767030
5217843 *0001V,01/04/70 00:56:51.200,1016.772049
5217953 *0001V,01/04/70 00:56:51.300,1016.779241
5218046 *0001V,01/04/70 00:56:51.400,1016.777212
5218155 *0001V,01/04/70 00:56:51.500,1016.783128
5218249 *0001V,01/04/70 00:56:51.600,1016.790029
5218358 *0001V,01/04/70 00:56:51.700,1016.798398
5218452 *0001V,01/04/70 00:56:51.800,1016.805960
5218545 *0001V,01/04/70 00:56:51.900,1016.813418
5218655 *0001V,01/04/70 00:56:52.000,1016.821769
5218748 *0001V,01/04/70 00:56:52.100,1016.829670
5218857 *0001V,01/04/70 00:56:52.200,1016.834267
5218951 *0001V,01/04/70 00:56:52.300,1016.833196
5219045 *0001V,01/04/70 00:56:52.400,1016.840022
5219154 *0001V,01/04/70 00:56:52.500,1016.846589
5219247 *0001V,01/04/70 00:56:52.600,1016.851974
5219357 *0001V,01/04/70 00:56:52.700,1016.853545
5219450 *0001V,01/04/70 00:56:52.800,1016.856253
5219544 *0001V,01/04/70 00:56:52.900,1016.865106
5219653 *0001V,01/04/70 00:56:53.000,1016.869490
5219747 *0001V,01/04/70 00:56:53.100,1016.870842
5219856 *0001V,01/04/70 00:56:53.200,1016.871822
5219949 *0001V,01/04/70 00:56:53.300,1016.875505
5220043 *0001V,01/04/70 00:56:53.400,1016.872572
5220152 *0001V,01/04/70 00:56:53.500,1016.868783
5220246 *0001V,01/04/70 00:56:53.600,1016.871894
5220355 *0001V,01/04/70 00:56:53.700,1016.871890
5220449 *0001V,01/04/70 00:56:53.800,1016.871927
5220558 *0001V,01/04/70 00:56:53.900,1016.871062
5220651 *0001V,01/04/70 00:56:54.000,1016.869264
5220745 *0001V,01/04/70 00:56:54.100,1016.860618
5220854 *0001V,01/04/70 00:56:54.200,1016.856006
5220948 *0001V,01/04/70 00:56:54.300,1016.850015
5221057 *0001V,01/04/70 00:56:54.400,1016.845141
5221151 *0001V,01/04/70 00:56:54.500,1016.842851
5221244 *0001V,01/04/70 00:56:54.600,1016.836787
5221353 *0001V,01/04/70 00:56:54.700,1016.830939
5221447 *0001V,01/04/70 00:56:54.800,1016.824397
5221556 *0001V,01/04/70 00:56:54.900,1016.815473
5221650 *0001V,01/04/70 00:56:55.000,1016.811413
5221743 *0001V,01/04/70 00:56:55.100,1016.804028
5221853 *0001V,01/04/70 00:56:55.200,1016.795708
5221946 *0001V,01/04/70 00:56:55.300,1016.789626
5222055 *0001V,01/04/70 00:56:55.400,1016.782265
5222149 *0001V,01/04/70 00:56:55.500,1016.773506
5222258 *0001V,01/04/70 00:56:55.600,1016.765391
5222352 *0001V,01/04/70 00:56:55.700,1016.756802
5222445 *0001V,01/04/70 00:56:55.800,1016.748593
5222555 *0001V,01/04/70 00:56:55.900,1016.742094
5222648 *0001V,01/04/70 00:56:56.000,1016.735190
5222757 *0001V,01/04/70 00:56:56.100,1016.728830
5222851 *0001V,01/04/70 00:56:56.200,1016.721569
5222945 *0001V,01/04/70 00:56:56.300,1016.719490
5223054 *0001V,01/04/70 00:56:56.400,1016.717767
5223147 *0001V,01/04/70 00:56:56.500,1016.713629
5223257 *0001V,01/04/70 00:56:56.600,1016.708788
5223350 *0001V,01/04/70 00:56:56.700,1016.703239
5223444 *0001V,01/04/70 00:56:56.800,1016.701514
5223553 *0001V,01/04/70 00:56:56.900,1016.697811
5223647 *0001V,01/04/70 00:56:57.000,1016.700969
5223756 *0001V,01/04/70 00:56:57.100,1016.701615
5223849 *0001V,01/04/70 00:56:57.200,1016.700905
5223943 *0001V,01/04/70 00:56:57.300,1016.699163
5224052 *0001V,01/04/70 00:56:57.400,1016.699882
5224146 *0001V,01/04/70 00:56:57.500,1016.704714
5224255 *0001V,01/04/70 00:56:57.600,1016.705376
5224349 *0001V,01/04/70 00:56:57.700,1016.706972
5224458 *0001V,01/04/70 00:56:57.800,1016.714658
5224551 *0001V,01/04/70 00:56:57.900,1016.719251
5224645 *0001V,01/04/70 00:56:58.000,1016.721585
5224754 *0001V,01/04/70 00:56:58.100,1016.725204
5224848 *0001V,01/04/70 00:56:58.200,1016.727890
5224957 *0001V,01/04/70 00:56:58.300,1016.733617
5225051 *0001V,01/04/70 00:56:58.400,1016.744789
5225144 *0001V,01/04/70 00:56:58.500,1016.757173
5225253 *0001V,01/04/70 00:56:58.600,1016.763005
5225347 *0001V,01/04/70 00:56:58.700,1016.770534
5225456 *0001V,01/04/70 00:56:58.800,1016.776974
5225550 *0001V,01/04/70 00:56:58.900,1016.788756
5225643 *0001V,01/04/70 00:56:59.000,1016.799884
5225753 *0001V,01/04/70 00:56:59.100,1016.808215
5225846 *0001V,01/04/70 00:56:59.200,1016.812819
5225955 *0001V,01/04/70 00:56:59.300,1016.815390
5226049 *0001V,01/04/70 00:56:59.400,1016.823213
5226143 *0001V,01/04/70 00:56:59.500,1016.836209
5226252 *0001V,01/04/70 00:56:59.600,1016.845477
5226345 *0001V,01/04/70 00:56:59.700,1016.853374
5226455 *0001V,01/04/70 00:56:59.800,1016.857651
5226548 *0001V,01/04/70 00:56:59.900,1016.866928
5226657 *0001V,01/04/70 00:57:00.000,1016.878904
5226751 *0001V,01/04/70 00:57:00.100,1016.882850
5226845 *0001V,01/04/70 00:57:00.200,1016.889626
5226954 *0001V,01/04/70 00:57:00.300,1016.892053
5227047 *0001V,01/04/70 00:57:00.400,1016.894503
5227157 *0001V,01/04/70 00:57:00.500,1016.897096
5227250 *0001V,01/04/70 00:57:00.600,1016.901632
5227344 *0001V,01/04/70 00:57:00.700,1016.902672
5227453 *0001V,01/04/70 00:57:00.800,1016.902901
5227547 *0001V,01/04/70 00:57:00.900,1016.900199
5227656 *0001V,01/04/70 00:57:01.000,1016.900242
5227749 *0001V,01/04/70 00:57:01.100,1016.899446
5227843 *0001V,01/04/70 00:57:01.200,1016.892509
5227952 *0001V,01/04/70 00:57:01.300,1016.884053
5228046 *0001V,01/04/70 00:57:01.400,1016.879000
5228155 *0001V,01/04/70 00:57:01.500,1016.874811
5228249 *0001V,01/04/70 00:57:01.600,1016.870407
5228358 *0001V,01/04/70 00:57:01.700,1016.863795
5228451 *0001V,01/04/70 00:57:01.800,1016.851485
5228545 *0001V,01/04/70 00:57:01.900,1016.840446
5228654 *0001V,01/04/70 00:57:02.000,1016.833682
5228748 *0001V,01/04/70 00:57:02.100,1016.821575
5228857 *0001V,01/04/70 00:57:02.200,1016.813628
5228951 *0001V,01/04/70 00:57:02.300,1016.806884
5229044 *0001V,01/04/70 00:57:02.400,1016.797749
5229153 *0001V,01/04/70 00:57:02.500,1016.787588
5229247 *0001V,01/04/70 00:57:02.600,1016.772861
5229356 *0001V,01/04/70 00:57:02.700,1016.763840
5229450 *0001V,01/04/70 00:57:02.800,1016.760749
5229543 *0001V,01/04/70 00:57:02.900,1016.752301
5229653 *0001V,01/04/70 00:57:03.000,1016.742006
5229746 *0001V,01/04/70 00:57:03.100,1016.734850
5229855 *0001V,01/04/70 00:57:03.200,1016.727933
5229949 *0001V,01/04/70 00:57:03.300,1016.719755
5230043 *0001V,01/04/70 00:57:03.400,1016.710856
5230152 *0001V,01/04/70 00:57:03.500,1016.705816
5230245 *0001V,01/04/70 00:57:03.600,1016.700913
5230355 *0001V,01/04/70 00:57:03.700,1016.694234
5230448 *0001V,01/04/70 00:57:03.800,1016.692325
5230557 *0001V,01/04/70 00:57:03.900,1016.691345
5230651 *0001V,01/04/70 00:57:04.000,1016.688249
5230745 *0001V,01/04/70 00:57:04.100,1016.687158
5230854 *0001V,01/04/70 00:57:04.200,1016.690444
5230947 *0001V,01/04/70 00:57:04.300,1016.689082
5231057 *0001V,01/04/70 00:57:04.400,1016.691729
5231150 *0001V,01/04/70 00:57:04.500,1016.694803
5231244 *0001V,01/04/70 00:57:04.600,1016.702711
5231353 *0001V,01/04/70 00:57:04.700,1016.706525
5231447 *0001V,01/04/70 00:57:04.800,1016.712676
5231556 *0001V,01/04/70 00:57:04.900,1016.718101
5231649 *0001V,01/04/70 00:57:05.000,1016.728216
5231743 *0001V,01/04/70 00:57:05.100,1016.731383
5231852 *0001V,01/04/70 00:57:05.200,1016.739139
5231946 *0001V,01/04/70 00:57:05.300,1016.744177
5232055 *0001V,01/04/70 00:57:05.400,1016.758035
5232149 *0001V,01/04/70 00:57:05.500,1016.759638
5232258 *0001V,01/04/70 00:57:05.600,1016.767400
5232351 *0001V,01/04/70 00:57:05.700,1016.770539
5232445 *0001V,01/04/70 00:57:05.800,1016.780335
5232554 *0001V,01/04/70 00:57:05.900,1016.793830
5232648 *0001V,01/04/70 00:57:06.000,1016.799618
5232757 *0001V,01/04/70 00:57:06.100,1016.803945
5232851 *0001V,01/04/70 00:57:06.200,1016.808415
5232944 *0001V,01/04/70 00:57:06.300,1016.817565
5233053 *0001V,01/04/70 00:57:06.400,1016.825219
5233147 *0001V,01/04/70 00:57:06.500,1016.828050
5233256 *0001V,01/04/70 00:57:06.600,1016.832055
5233350 *0001V,01/04/70 00:57:06.700,1016.838589
5233443 *0001V,01/04/70 00:57:06.800,1016.842456
5233553 *0001V,01/04/70 00:57:06.900,1016.846851
5233646 *0001V,01/04/70 00:57:07.000,1016.848534
5233755 *0001V,01/04/70 00:57:07.100,1016.852398
5233849 *0001V,01/04/70 00:57:07.200,1016.854405
5233958 *0001V,01/04/70 00:57:07.300,1016.858149
5234052 *0001V,01/04/70 00:57:07.400,1016.860612
5234145 *0001V,01/04/70 00:57:07.500,1016.859684
5234255 *0001V,01/04/70 00:57:07.600,1016.857380
5234348 *0001V,01/04/70 00:57:07.700,1016.858068
5234457 *0001V,01/04/70 00:57:07.800,1016.856565
5234551 *0001V,01/04/70 00:57:07.900,1016.853913
5234645 *0001V,01/04/70 00:57:08.000,1016.851345
5234754 *0001V,01/04/70 00:57:08.100,1016.849210
5234847 *0001V,01/04/70 00:57:08.200,1016.845787
5234957 *0001V,01/04/70 00:57:08.300,1016.845552
5235050 *0001V,01/04/70 00:57:08.400,1016.841381
5235144 *0001V,01/04/70 00:57:08.500,1016.838079
5235253 *0001V,01/04/70 00:57:08.600,1016.833327
5235347 *0001V,01/04/70 00:57:08.700,1016.827116
5235456 *0001V,01/04/70 00:57:08.800,1016.823458
5235549 *0001V,01/04/70 00:57:08.900,1016.818002
5235643 *0001V,01/04/70 00:57:09.000,1016.812894
5235752 *0001V,01/04/70 00:57:09.100,1016.808776
5235846 *0001V,01/04/70 00:57:09.200,1016.804158
5235955 *0001V,01/04/70 00:57:09.300,1016.797169
5236049 *0001V,01/04/70 00:57:09.400,1016.792931
5236158 *0001V,01/04/70 00:57:09.500,1016.788410
5236251 *0001V,01/04/70 00:57:09.600,1016.783001
5236345 *0001V,01/04/70 00:57:09.700,1016.778845
5236454 *0001V,01/04/70 00:57:09.800,1016.771068
5236548 *0001V,01/04/70 00:57:09.900,1016.766723
5236657 *0001V,01/04/70 00:57:10.000,1016.761851
5236751 *0001V,01/04/70 00:57:10.100,1016.757781
5236844 *0001V,01/04/70 00:57:10.200,1016.757078
5236953 *0001V,01/04/70 00:57:10.300,1016.753932
5237047 *0001V,01/04/70 00:57:10.400,1016.748509
5237156 *0001V,01/04/70 00:57:10.500,1016.747694
5237250 *0001V,01/04/70 00:57:10.600,1016.746675
5237343 *0001V,01/04/70 00:57:10.700,1016.743085
5237453 *0001V,01/04/70 00:57:10.800,1016.740822
5237546 *0001V,01/04/70 00:57:10.900,1016.742924
5237655 *0001V,01/04/70 00:57:11.000,1016.742177
5237749 *0001V,01/04/70 00:57:11.100,1016.743264
5237843 *0001V,01/04/70 00:57:11.200,1016.745190
5237952 *0001V,01/04/70 00:57:11.300,1016.748753
5238045 *0001V,01/04/70 00:57:11.400,1016.750841
5238155 *0001V,01/04/70 00:57:11.500,1016.754023
5238248 *0001V,01/04/70 00:57:11.600,1016.757419
5238357 *0001V,01/04/70 00:57:11.700,1016.762064
5238451 *0001V,01/04/70 00:57:11.800,1016.767238
5238545 *0001V,01/04/70 00:57:11.900,1016.766778
5238654 *0001V,01/04/70 00:57:12.000,1016.770453
5238747 *0001V,01/04/70 00:57:12.100,1016.774189
5238857 *0001V,01/04/70 00:57:12.200,1016.774441
5238950 *0001V,01/04/70 00:57:12.300,1016.778876
5239044 *0001V,01/04/70 00:57:12.400,1016.780143
5239153 *0001V,01/04/70 00:57:12.500,1016.781950
5239247 *0001V,01/04/70 00:57:12.600,1016.783940
5239356 *0001V,01/04/70 00:57:12.700,1016.787019
5239449 *0001V,01/04/70 00:57:12.800,1016.790161
5239543 *0001V,01/04/70 00:57:12.900,1016.793399
5239652 *0001V,01/04/70 00:57:13.000,1016.794408
5239746 *0001V,01/04/70 00:57:13.100,1016.797215
5239855 *0001V,01/04/70 00:57:13.200,1016.798670
5239949 *0001V,01/04/70 00:57:13.300,1016.799690
5240058 *0001V,01/04/70 00:57:13.400,1016.800942
5240151 *0001V,01/04/70 00:57:13.500,1016.798702
5240245 *0001V,01/04/70 00:57:13.600,1016.799996
5240354 *0001V,01/04/70 00:57:13.700,1016.799923
5240448 *0001V,01/04/70 00:57:13.800,1016.798484
5240557 *0001V,01/04/70 00:57:13.900,1016.797632
5240651 *0001V,01/04/70 00:57:14.000,1016.795791
5240744 *0001V,01/04/70 00:57:14.100,1016.794916
5240853 *0001V,01/04/70 00:57:14.200,1016.793020
5240947 *0001V,01/04/70 00:57:14.300,1016.788353
5241056 *0001V,01/04/70 00:57:14.400,1016.786939
5241150 *0001V,01/04/70 00:57:14.500,1016.785096
5241243 *0001V,01/04/70 00:57:14.600,1016.780907
5241353 *0001V,01/04/70 00:57:14.700,1016.777641
5241446 *0001V,01/04/70 00:57:14.800,1016.769536
5241555 *0001V,01/04/70 00:57:14.900,1016.768965
5241649 *0001V,01/04/70 00:57:15.000,1016.767438
5241743 *0001V,01/04/70 00:57:15.100,1016.764678
5241852 *0001V,01/04/70 00:57:15.200,1016.763950
5241945 *0001V,01/04/70 00:57:15.300,1016.763546
5242055 *0001V,01/04/70 00:57:15.400,1016.762984
5242148 *0001V,01/04/70 00:57:15.500,1016.761916
5242257 *0001V,01/04/70 00:57:15.600,1016.763258
5242351 *0001V,01/04/70 00:57:15.700,1016.764105
5242445 *0001V,01/04/70 00:57:15.800,1016.765672
5242554 *0001V,01/04/70 00:57:15.900,1016.770809
5242647 *0001V,01/04/70 00:57:16.000,1016.769586
5242757 *0001V,01/04/70 00:57:16.100,1016.768897
5242850 *0001V,01/04/70 00:57:16.200,1016.774235
5242944 *0001V,01/04/70 00:57:16.300,1016.776466
5243053 *0001V,01/04/70 00:57:16.400,1016.780124
5243147 *0001V,01/04/70 00:57:16.500,1016.784154
5243256 *0001V,01/04/70 00:57:16.600,1016.785552
5243349 *0001V,01/04/70 00:57:16.700,1016.786302
5243443 *0001V,01/04/70 00:57:16.800,1016.790204
5243552 *0001V,01/04/70 00:57:16.900,1016.792608
5243646 *0001V,01/04/70 00:57:17.000,1016.795473
5243755 *0001V,01/04/70 00:57:17.100,1016.798592
5243849 *0001V,01/04/70 00:57:17.200,1016.801143
5243958 *0001V,01/04/70 00:57:17.300,1016.803665
5244051 *0001V,01/04/70 00:57:17.400,1016.804882
5244145 *0001V,01/04/70 00:57:17.500,1016.805539
5244254 *0001V,01/04/70 00:57:17.600,1016.806840
5244348 *0001V,01/04/70 00:57:17.700,1016.809067
5244457 *0001V,01/04/70 00:57:17.800,1016.811750
5244551 *0001V,01/04/70 00:57:17.900,1016.811906
5244644 *0001V,01/04/70 00:57:18.000,1016.813516
5244753 *0001V,01/04/70 00:57:18.100,1016.816054
5244847 *0001V,01/04/70 00:57:18.200,1016.815725
5244956 *0001V,01/04/70 00:57:18.300,1016.815325
5245050 *0001V,01/04/70 00:57:18.400,1016.816374
5245143 *0001V,01/04/70 00:57:18.500,1016.814618
5245253 *0001V,01/04/70 00:57:18.600,1016.814647
5245346 *0001V,01/04/70 00:57:18.700,1016.812879
5245455 *0001V,01/04/70 00:57:18.800,1016.812188
5245549 *0001V,01/04/70 00:57:18.900,1016.807963
5245643 *0001V,01/04/70 00:57:19.000,1016.810107
5245752 *0001V,01/04/70 00:57:19.100,1016.808318
5245845 *0001V,01/04/70 00:57:19.200,1016.805528
5245955 *0001V,01/04/70 00:57:19.300,1016.803743
5246048 *0001V,01/04/70 00:57:19.400,1016.800208
5246157 *0001V,01/04/70 00:57:19.500,1016.798426
5246251 *0001V,01/04/70 00:57:19.600,1016.796531
5246345 *0001V,01/04/70 00:57:19.700,1016.794087
5246454 *0001V,01/04/70 00:57:19.800,1016.792567
5246547 *0001V,01/04/70 00:57:19.900,1016.790150
5246657 *0001V,01/04/70 00:57:20.000,1016.786069
5246750 *0001V,01/04/70 00:57:20.100,1016.785115
5246844 *0001V,01/04/70 00:57:20.200,1016.779570
5246953 *0001V,01/04/70 00:57:20.300,1016.777596
5247047 *0001V,01/04/70 00:57:20.400,1016.772654
5247156 *0001V,01/04/70 00:57:20.500,1016.770732
5247249 *0001V,01/04/70 00:57:20.600,1016.770230
5247343 *0001V,01/04/70 00:57:20.700,1016.766833
5247452 *0001V,01/04/70 00:57:20.800,1016.766075
5247546 *0001V,01/04/70 00:57:20.900,1016.764374
5247655 *0001V,01/04/70 00:57:21.000,1016.761476
5247749 *0001V,01/04/70 00:57:21.100,1016.760788
5247858 *0001V,01/04/70 00:57:21.200,1016.760399
5247951 *0001V,01/04/70 00:57:21.300,1016.759340
5248045 *0001V,01/04/70 00:57:21.400,1016.758031
5248154 *0001V,01/04/70 00:57:21.500,1016.755292
5248248 *0001V,01/04/70 00:57:21.600,1016.755949
5248357 *0001V,01/04/70 00:57:21.700,1016.754752
5248451 *0001V,01/04/70 00:57:21.800,1016.753512
5248544 *0001V,01/04/70 00:57:21.900,1016.753385
5248653 *0001V,01/04/70 00:57:22.000,1016.755317
5248747 *0001V,01/04/70 00:57:22.100,1016.755888
5248856 *0001V,01/04/70 00:57:22.200,1016.754355
5248950 *0001V,01/04/70 00:57:22.300,1016.755995
5249043 *0001V,01/04/70 00:57:22.400,1016.759418
5249153 *0001V,01/04/70 00:57:22.500,1016.764668
5249246 *0001V,01/04/70 00:57:22.600,1016.762484
5249355 *0001V,01/04/70 00:57:22.700,1016.762633
5249449 *0001V,01/04/70 00:57:22.800,1016.766134
5249558 *0001V,01/04/70 00:57:22.900,1016.768680
5249652 *0001V,01/04/70 00:57:23.000,1016.769913
5249745 *0001V,01/04/70 00:57:23.100,1016.771253
5249855 *0001V,01/04/70 00:57:23.200,1016.771235
5249948 *0001V,01/04/70 00:57:23.300,1016.771952
5250057 *0001V,01/04/70 00:57:23.400,1016.773364
5250151 *0001V,01/04/70 00:57:23.500,1016.773413
5250245 *0001V,01/04/70 00:57:23.600,1016.778170
5250354 *0001V,01/04/70 00:57:23.700,1016.781569
5250447 *0001V,01/04/70 00:57:23.800,1016.782370
5250557 *0001V,01/04/70 00:57:23.900,1016.784516
5250650 *0001V,01/04/70 00:57:24.000,1016.785750
5250744 *0001V,01/04/70 00:57:24.100,1016.787670
5250853 *0001V,01/04/70 00:57:24.200,1016.788487
5250947 *0001V,01/04/70 00:57:24.300,1016.788983
5251056 *0001V,01/04/70 00:57:24.400,1016.790629
5251149 *0001V,01/04/70 00:57:24.500,1016.792866
5251243 *0001V,01/04/70 00:57:24.600,1016.793806
5251352 *0001V,01/04/70 00:57:24.700,1016.792928
5251446 *0001V,01/04/70 00:57:24.800,1016.795150
5251555 *0001V,01/04/70 00:57:24.900,1016.795497
5251649 *0001V,01/04/70 00:57:25.000,1016.794573
5251758 *0001V,01/04/70 00:57:25.100,1016.795816
5251851 *0001V,01/04/70 00:57:25.200,1016.795273
5251945 *0001V,01/04/70 00:57:25.300,1016.796699
5252054 *0001V,01/04/70 00:57:25.400,1016.794513
5252148 *0001V,01/04/70 00:57:25.500,1016.795434
5252257 *0001V,01/04/70 00:57:25.600,1016.795519
5252351 *0001V,01/04/70 00:57:25.700,1016.795911
5252444 *0001V,01/04/70 00:57:25.800,1016.792886
5252553 *0001V,01/04/70 00:57:25.900,1016.791359
5252647 *0001V,01/04/70 00:57:26.000,1016.790572
5252756 *0001V,01/04/70 00:57:26.100,1016.789691
5252850 *0001V,01/04/70 00:57:26.200,1016.789134
5252943 *0001V,01/04/70 00:57:26.300,1016.789167
5253053 *0001V,01/04/70 00:57:26.400,1016.789142
5253146 *0001V,01/04/70 00:57:26.500,1016.789688
5253255 *0001V,01/04/70 00:57:26.600,1016.790420
5253349 *0001V,01/04/70 00:57:26.700,1016.792493
5253458 *0001V,01/04/70 00:57:26.800,1016.793368
5253552 *0001V,01/04/70 00:57:26.900,1016.794089
5253645 *0001V,01/04/70 00:57:27.000,1016.795258
5253755 *0001V,01/04/70 00:57:27.100,1016.797043
5253848 *0001V,01/04/70 00:57:27.200,1016.797419
5253957 *0001V,01/04/70 00:57:27.300,1016.803420
5254051 *0001V,01/04/70 00:57:27.400,1016.812437
5254145 *0001V,01/04/70 00:57:27.500,1016.814750
5254254 *0001V,01/04/70 00:57:27.600,1016.810811
5254347 *0001V,01/04/70 00:57:27.700,1016.809599
5254457 *0001V,01/04/70 00:57:27.800,1016.810420
5254550 *0001V,01/04/70 00:57:27.900,1016.810210
5254644 *0001V,01/04/70 00:57:28.000,1016.809187
5254753 *0001V,01/04/70 00:57:28.100,1016.810181
5254847 *0001V,01/04/70 00:57:28.200,1016.808251
5254956 *0001V,01/04/70 00:57:28.300,1016.807229
5255049 *0001V,01/04/70 00:57:28.400,1016.805368
5255143 *0001V,01/04/70 00:57:28.500,1016.803095
5255252 *0001V,01/04/70 00:57:28.600,1016.800492
5255346 *0001V,01/04/70 00:57:28.700,1016.796183
5255455 *0001V,01/04/70 00:57:28.800,1016.796070
5255549 *0001V,01/04/70 00:57:28.900,1016.793213
5255658 *0001V,01/04/70 00:57:29.000,1016.791562
5255751 *0001V,01/04/70 00:57:29.100,1016.788373
5255845 *0001V,01/04/70 00:57:29.200,1016.787352
5255954 *0001V,01/04/70 00:57:29.300,1016.785828
5256048 *0001V,01/04/70 00:57:29.400,1016.784753
5256157 *0001V,01/04/70 00:57:29.500,1016.781775
5256251 *0001V,01/04/70 00:57:29.600,1016.780194
5256344 *0001V,01/04/70 00:57:29.700,1016.778093
5256453 *0001V,01/04/70 00:57:29.800,1016.775876
5256547 *0001V,01/04/70 00:57:29.900,1016.771220
5256656 *0001V,01/04/70 00:57:30.000,1016.769943
5256750 *0001V,01/04/70 00:57:30.100,1016.770432
5256843 *0001V,01/04/70 00:57:30.200,1016.769324
5256953 *0001V,01/04/70 00:57:30.300,1016.768716
5257046 *0001V,01/04/70 00:57:30.400,1016.768086
5257155 *0001V,01/04/70 00:57:30.500,1016.767896
5257249 *0001V,01/04/70 00:57:30.600,1016.768598
5257343 *0001V,01/04/70 00:57:30.700,1016.768404
5257452 *0001V,01/04/70 00:57:30.800,1016.766063
5257545 *0001V,01/04/70 00:57:30.900,1016.763832
5257655 *0001V,01/04/70 00:57:31.000,1016.763659
5257748 *0001V,01/04/70 00:57:31.100,1016.762121
5257857 *0001V,01/04/70 00:57:31.200,1016.763875
5257951 *0001V,01/04/70 00:57:31.300,1016.765694
5258045 *0001V,01/04/70 00:57:31.400,1016.769317
5258154 *0001V,01/04/70 00:57:31.500,1016.769398
5258247 *0001V,01/04/70 00:57:31.600,1016.767701
5258357 *0001V,01/04/70 00:57:31.700,1016.764857
5258450 *0001V,01/04/70 00:57:31.800,1016.765844
5258544 *0001V,01/04/70 00:57:31.900,1016.766594
5258653 *0001V,01/04/70 00:57:32.000,1016.769470
5258747 *0001V,01/04/70 00:57:32.100,1016.769910
5258856 *0001V,01/04/70 00:57:32.200,1016.771773
5258949 *0001V,01/04/70 00:57:32.300,1016.774670
5259043 *0001V,01/04/70 00:57:32.400,1016.773947
5259152 *0001V,01/04/70 00:57:32.500,1016.776741
5259246 *0001V,01/04/70 00:57:32.600,1016.779387
5259355 *0001V,01/04/70 00:57:32.700,1016.781118
5259449 *0001V,01/04/70 00:57:32.800,1016.783896
5259558 *0001V,01/04/70 00:57:32.900,1016.784505
5259651 *0001V,01/04/70 00:57:33.000,1016.785496
5259745 *0001V,01/04/70 00:57:33.100,1016.789162
5259854 *0001V,01/04/70 00:57:33.200,1016.790378
5259948 *0001V,01/04/70 00:57:33.300,1016.793650
5300057 *0001V,01/04/70 00:57:33.400,1016.798102
5300151 *0001V,01/04/70 00:57:33.500,1016.800000
5300244 *0001V,01/04/70 00:57:33.600,1016.804095
5300353 *0001V,01/04/70 00:57:33.700,1016.809148
5300447 *0001V,01/04/70 00:57:33.800,1016.811710
5300556 *0001V,01/04/70 00:57:33.900,1016.815991
5300650 *0001V,01/04/70 00:57:34.000,1016.820693
5300743 *0001V,01/04/70 00:57:34.100,1016.822296
5300853 *0001V,01/04/70 00:57:34.200,1016.824789
5300946 *0001V,01/04/70 00:57:34.300,1016.827165
5301055 *0001V,01/04/70 00:57:34.400,1016.829187
5301149 *0001V,01/04/70 00:57:34.500,1016.833699
5301258 *0001V,01/04/70 00:57:34.600,1016.835177
5301352 *0001V,01/04/70 00:57:34.700,1016.835304
5301445 *0001V,01/04/70 00:57:34.800,1016.833838
5301555 *0001V,01/04/70 00:57:34.900,1016.833703
5301648 *0001V,01/04/70 00:57:35.000,1016.833168
5301757 *0001V,01/04/70 00:57:35.100,1016.831346
5301851 *0001V,01/04/70 00:57:35.200,1016.829902
5301945 *0001V,01/04/70 00:57:35.300,1016.828882
5302054 *0001V,01/04/70 00:57:35.400,1016.825020
5302147 *0001V,01/04/70 00:57:35.500,1016.823366
5302257 *0001V,01/04/70 00:57:35.600,1016.819447
5302350 *0001V,01/04/70 00:57:35.700,1016.816817
5302444 *0001V,01/04/70 00:57:35.800,1016.811724
5302553 *0001V,01/04/70 00:57:35.900,1016.806849
5302647 *0001V,01/04/70 00:57:36.000,1016.803689
5302756 *0001V,01/04/70 00:57:36.100,1016.801478
5302849 *0001V,01/04/70 00:57:36.200,1016.796655
5302943 *0001V,01/04/70 00:57:36.300,1016.790003
5303052 *0001V,01/04/70 00:57:36.400,1016.784362
5303146 *0001V,01/04/70 00:57:36.500,1016.780423
5303255 *0001V,01/04/70 00:57:36.600,1016.776161
5303349 *0001V,01/04/70 00:57:36.700,1016.769266
5303458 *0001V,01/04/70 00:57:36.800,1016.764754
5303551 *0001V,01/04/70 00:57:36.900,1016.761560
5303645 *0001V,01/04/70 00:57:37.000,1016.756911
5303754 *0001V,01/04/70 00:57:37.100,1016.753286
5303848 *0001V,01/04/70 00:57:37.200,1016.750405
5303957 *0001V,01/04/70 00:57:37.300,1016.750960
5304051 *0001V,01/04/70 00:57:37.400,1016.749925
5304144 *0001V,01/04/70 00:57:37.500,1016.749700
5304253 *0001V,01/04/70 00:57:37.600,1016.748127
5304347 *0001V,01/04/70 00:57:37.700,1016.747615
5304456 *0001V,01/04/70 00:57:37.800,1016.749283
5304550 *0001V,01/04/70 00:57:37.900,1016.750820
5304643 *0001V,01/04/70 00:57:38.000,1016.752045
5304753 *0001V,01/04/70 00:57:38.100,1016.754790
5304846 *0001V,01/04/70 00:57:38.200,1016.759662
5304955 *0001V,01/04/70 00:57:38.300,1016.763539
5305049 *0001V,01/04/70 00:57:38.400,1016.766872
5305143 *0001V,01/04/70 00:57:38.500,1016.767273
5305252 *0001V,01/04/70 00:57:38.600,1016.770034
5305345 *0001V,01/04/70 00:57:38.700,1016.775194
5305455 *0001V,01/04/70 00:57:38.800,1016.779685
5305548 *0001V,01/04/70 00:57:38.900,1016.784947
5305657 *0001V,01/04/70 00:57:39.000,1016.789098
5305751 *0001V,01/04/70 00:57:39.100,1016.792473
5305845 *0001V,01/04/70 00:57:39.200,1016.795553
5305954 *0001V,01/04/70 00:57:39.300,1016.799143
5306047 *0001V,01/04/70 00:57:39.400,1016.800872
5306157 *0001V,01/04/70 00:57:39.500,1016.803989
5306250 *0001V,01/04/70 00:57:39.600,1016.807306
5306344 *0001V,01/04/70 00:57:39.700,1016.808184
5306453 *0001V,01/04/70 00:57:39.800,1016.810298
5306547 *0001V,01/04/70 00:57:39.900,1016.811453
5306656 *0001V,01/04/70 00:57:40.000,1016.812431
5306749 *0001V,01/04/70 00:57:40.100,1016.811024
5306843 *0001V,01/04/70 00:57:40.200,1016.812720
5306952 *0001V,01/04/70 00:57:40.300,1016.811565
5307046 *0001V,01/04/70 00:57:40.400,1016.812759
5307155 *0001V,01/04/70 00:57:40.500,1016.811402
5307249 *0001V,01/04/70 00:57:40.600,1016.811326
5307358 *0001V,01/04/70 00:57:40.700,1016.807952
5307451 *0001V,01/04/70 00:57:40.800,1016.807273
5307545 *0001V,01/04/70 00:57:40.900,1016.806823
5307654 *0001V,01/04/70 00:57:41.000,1016.804116
5307748 *0001V,01/04/70 00:57:41.100,1016.801883
5307857 *0001V,01/04/70 00:57:41.200,1016.799319
5307951 *0001V,01/04/70 00:57:41.300,1016.796948
5308044 *0001V,01/04/70 00:57:41.400,1016.794919
5308153 *0001V,01/04/70 00:57:41.500,1016.792499
5308247 *0001V,01/04/70 00:57:41.600,1016.788655
5308356 *0001V,01/04/70 00:57:41.700,1016.788264
5308450 *0001V,01/04/70 00:57:41.800,1016.786755
5308543 *0001V,01/04/70 00:57:41.900,1016.786322
5308653 *0001V,01/04/70 00:57:42.000,1016.785938
5308746 *0001V,01/04/70 00:57:42.100,1016.785188
5308855 *0001V,01/04/70 00:57:42.200,1016.783149
5308949 *0001V,01/04/70 00:57:42.300,1016.786524
5309043 *0001V,01/04/70 00:57:42.400,1016.785893
5309152 *0001V,01/04/70 00:57:42.500,1016.788607
5309245 *0001V,01/04/70 00:57:42.600,1016.789903
5309355 *0001V,01/04/70 00:57:42.700,1016.789091
5309448 *0001V,01/04/70 00:57:42.800,1016.790927
5309557 *0001V,01/04/70 00:57:42.900,1016.789216
5309651 *0001V,01/04/70 00:57:43.000,1016.790872
5309745 *0001V,01/04/70 00:57:43.100,1016.793313
5309854 *0001V,01/04/70 00:57:43.200,1016.793011
5309947 *0001V,01/04/70 00:57:43.300,1016.793645
5310057 *0001V,01/04/70 00:57:43.400,1016.795217
5310150 *0001V,01/04/70 00:57:43.500,1016.796682
5310244 *0001V,01/04/70 00:57:43.600,1016.798717
5310353 *0001V,01/04/70 00:57:43.700,1016.799331
5310447 *0001V,01/04/70 00:57:43.800,1016.802041
5310556 *0001V,01/04/70 00:57:43.900,1016.803495
5310649 *0001V,01/04/70 00:57:44.000,1016.801772
5310743 *0001V,01/04/70 00:57:44.100,1016.802458
5310852 *0001V,01/04/70 00:57:44.200,1016.800063
5310946 *0001V,01/04/70 00:57:44.300,1016.798558
5311055 *0001V,01/04/70 00:57:44.400,1016.800426
5311149 *0001V,01/04/70 00:57:44.500,1016.799415
5311258 *0001V,01/04/70 00:57:44.600,1016.796965
5311351 *0001V,01/04/70 00:57:44.700,1016.794141
5311445 *0001V,01/04/70 00:57:44.800,1016.790698
5311554 *0001V,01/04/70 00:57:44.900,1016.786857
5311648 *0001V,01/04/70 00:57:45.000,1016.782260
5311757 *0001V,01/04/70 00:57:45.100,1016.778927
5311851 *0001V,01/04/70 00:57:45.200,1016.776616
5311944 *0001V,01/04/70 00:57:45.300,1016.776341
5312053 *0001V,01/04/70 00:57:45.400,1016.773741
5312147 *0001V,01/04/70 00:57:45.500,1016.770617
5312256 *0001V,01/04/70 00:57:45.600,1016.766444
5312350 *0001V,01/04/70 00:57:45.700,1016.763181
5312443 *0001V,01/04/70 00:57:45.800,1016.758298
5312553 *0001V,01/04/70 00:57:45.900,1016.756975
5312646 *0001V,01/04/70 00:57:46.000,1016.754937
5312755 *0001V,01/04/70 00:57:46.100,1016.753176
5312849 *0001V,01/04/70 00:57:46.200,1016.753039
5312943 *0001V,01/04/70 00:57:46.300,1016.750018
5313052 *0001V,01/04/70 00:57:46.400,1016.750850
5313145 *0001V,01/04/70 00:57:46.500,1016.750820
5313255 *0001V,01/04/70 00:57:46.600,1016.753199
5313348 *0001V,01/04/70 00:57:46.700,1016.753831
5313457 *0001V,01/04/70 00:57:46.800,1016.754811
5313551 *0001V,01/04/70 00:57:46.900,1016.758213
5313645 *0001V,01/04/70 00:57:47.000,1016.761196
5313754 *0001V,01/04/70 00:57:47.100,1016.760315
5313847 *0001V,01/04/70 00:57:47.200,1016.765090
5313957 *0001V,01/04/70 00:57:47.300,1016.769796
5314050 *0001V,01/04/70 00:57:47.400,1016.776955
5314144 *0001V,01/04/70 00:57:47.500,1016.780656
5314253 *0001V,01/04/70 00:57:47.600,1016.783840
5314347 *0001V,01/04/70 00:57:47.700,1016.787141
5314456 *0001V,01/04/70 00:57:47.800,1016.788726
5314549 *0001V,01/04/70 00:57:47.900,1016.792840
5314643 *0001V,01/04/70 00:57:48.000,1016.794261
5314752 *0001V,01/04/70 00:57:48.100,1016.796200
5314846 *0001V,01/04/70 00:57:48.200,1016.798618
5314955 *0001V,01/04/70 00:57:48.300,1016.802420
5315049 *0001V,01/04/70 00:57:48.400,1016.804989
5315158 *0001V,01/04/70 00:57:48.500,1016.808702
5315251 *0001V,01/04/70 00:57:48.600,1016.816542
5315345 *0001V,01/04/70 00:57:48.700,1016.821370
5315454 *0001V,01/04/70 00:57:48.800,1016.825919
5315548 *0001V,01/04/70 00:57:48.900,1016.824990
5315657 *0001V,01/04/70 00:57:49.000,1016.823642
5315751 *0001V,01/04/70 00:57:49.100,1016.825993
5315844 *0001V,01/04/70 00:57:49.200,1016.828422
5315953 *0001V,01/04/70 00:57:49.300,1016.825337
5316047 *0001V,01/04/70 00:57:49.400,1016.823503
5316156 *0001V,01/04/70 00:57:49.500,1016.823203
5316250 *0001V,01/04/70 00:57:49.600,1016.814229
5316343 *0001V,01/04/70 00:57:49.700,1016.811222
5316453 *0001V,01/04/70 00:57:49.800,1016.806594
5316546 *0001V,01/04/70 00:57:49.900,1016.804340
5316655 *0001V,01/04/70 00:57:50.000,1016.801682
5316749 *0001V,01/04/70 00:57:50.100,1016.797831
5316858 *0001V,01/04/70 00:57:50.200,1016.798278
5316952 *0001V,01/04/70 00:57:50.300,1016.795113
5317045 *0001V,01/04/70 00:57:50.400,1016.790731
5317155 *0001V,01/04/70 00:57:50.500,1016.784631
5317248 *0001V,01/04/70 00:57:50.600,1016.783338
5317357 *0001V,01/04/70 00:57:50.700,1016.777128
5317451 *0001V,01/04/70 00:57:50.800,1016.770677
5317545 *0001V,01/04/70 00:57:50.900,1016.765722
5317654 *0001V,01/04/70 00:57:51.000,1016.763124
5317747 *0001V,01/04/70 00:57:51.100,1016.761631
5317857 *0001V,01/04/70 00:57:51.200,1016.758607
5317950 *0001V,01/04/70 00:57:51.300,1016.756641
5318044 *0001V,01/04/70 00:57:51.400,1016.753340
5318153 *0001V,01/04/70 00:57:51.500,1016.748462
5318247 *0001V,01/04/70 00:57:51.600,1016.746066
5318356 *0001V,01/04/70 00:57:51.700,1016.747528
5318449 *0001V,01/04/70 00:57:51.800,1016.749188
5318543 *0001V,01/04/70 00:57:51.900,1016.750009
5318652 *0001V,01/04/70 00:57:52.000,1016.752839
5318746 *0001V,01/04/70 00:57:52.100,1016.752833
5318855 *0001V,01/04/70 00:57:52.200,1016.754173
5318949 *0001V,01/04/70 00:57:52.300,1016.751863
5319058 *0001V,01/04/70 00:57:52.400,1016.755961
5319151 *0001V,01/04/70 00:57:52.500,1016.759039
5319245 *0001V,01/04/70 00:57:52.600,1016.760368
5319354 *0001V,01/04/70 00:57:52.700,1016.762914
5319448 *0001V,01/04/70 00:57:52.800,1016.764891
5319557 *0001V,01/04/70 00:57:52.900,1016.769200
5319651 *0001V,01/04/70 00:57:53.000,1016.769453
5319744 *0001V,01/04/70 00:57:53.100,1016.770575
5319853 *0001V,01/04/70 00:57:53.200,1016.772335
5319947 *0001V,01/04/70 00:57:53.300,1016.773960
5320056 *0001V,01/04/70 00:57:53.400,1016.773167
5320150 *0001V,01/04/70 00:57:53.500,1016.774239
5320243 *0001V,01/04/70 00:57:53.600,1016.776262
5320353 *0001V,01/04/70 00:57:53.700,1016.777984
5320446 *0001V,01/04/70 00:57:53.800,1016.777489
5320555 *0001V,01/04/70 00:57:53.900,1016.775223
5320649 *0001V,01/04/70 00:57:54.000,1016.776079
5320743 *0001V,01/04/70 00:57:54.100,1016.777566
5320852 *0001V,01/04/70 00:57:54.200,1016.777677
5320945 *0001V,01/04/70 00:57:54.300,1016.784989
5321055 *0001V,01/04/70 00:57:54.400,1016.783952
5321148 *0001V,01/04/70 00:57:54.500,1016.782895
5321257 *0001V,01/04/70 00:57:54.600,1016.783880
5321351 *0001V,01/04/70 00:57:54.700,1016.779381
5321445 *0001V,01/04/70 00:57:54.800,1016.780207
5321554 *0001V,01/04/70 00:57:54.900,1016.783034
5321647 *0001V,01/04/70 00:57:55.000,1016.784957
5321757 *0001V,01/04/70 00:57:55.100,1016.785392
5321850 *0001V,01/04/70 00:57:55.200,1016.779338
5321944 *0001V,01/04/70 00:57:55.300,1016.778287
5322053 *0001V,01/04/70 00:57:55.400,1016.779801
5322147 *0001V,01/04/70 00:57:55.500,1016.781951
5322256 *0001V,01/04/70 00:57:55.600,1016.780854
5322349 *0001V,01/04/70 00:57:55.700,1016.781023
5322443 *0001V,01/04/70 00:57:55.800,1016.772668
5322552 *0001V,01/04/70 00:57:55.900,1016.770611
5322646 *0001V,01/04/70 00:57:56.000,1016.772922
5322755 *0001V,01/04/70 00:57:56.100,1016.773288
5322849 *0001V,01/04/70 00:57:56.200,1016.777083
5322942 *0001V,01/04/70 00:57:56.300,1016.780669
5323051 *0001V,01/04/70 00:57:56.400,1016.782019
5323145 *0001V,01/04/70 00:57:56.500,1016.783814
5323254 *0001V,01/04/70 00:57:56.600,1016.785581
5323348 *0001V,01/04/70 00:57:56.700,1016.785784
5323457 *0001V,01/04/70 00:57:56.800,1016.788694
5323551 *0001V,01/04/70 00:57:56.900,1016.791074
5323644 *0001V,01/04/70 00:57:57.000,1016.794793
5323753 *0001V,01/04/70 00:57:57.100,1016.793278
5323847 *0001V,01/04/70 00:57:57.200,1016.794768
5323956 *0001V,01/04/70 00:57:57.300,1016.796858
5324050 *0001V,01/04/70 00:57:57.400,1016.790810
5324143 *0001V,01/04/70 00:57:57.500,1016.789756
5324253 *0001V,01/04/70 00:57:57.600,1016.792979
5324346 *0001V,01/04/70 00:57:57.700,1016.794913
5324455 *0001V,01/04/70 00:57:57.800,1016.795365
5324549 *0001V,01/04/70 00:57:57.900,1016.791034
5324643 *0001V,01/04/70 00:57:58.000,1016.791133
5324752 *0001V,01/04/70 00:57:58.100,1016.788573
5324845 *0001V,01/04/70 00:57:58.200,1016.787232
5324955 *0001V,01/04/70 00:57:58.300,1016.786174
5325048 *0001V,01/04/70 00:57:58.400,1016.786653
5325157 *0001V,01/04/70 00:57:58.500,1016.784881
5325251 *0001V,01/04/70 00:57:58.600,1016.783328
5325345 *0001V,01/04/70 00:57:58.700,1016.782143
5325454 *0001V,01/04/70 00:57:58.800,1016.783427
5325547 *0001V,01/04/70 00:57:58.900,1016.780611
5325657 *0001V,01/04/70 00:57:59.000,1016.777335
5325750 *0001V,01/04/70 00:57:59.100,1016.775727
5325844 *0001V,01/04/70 00:57:59.200,1016.777199
5325953 *0001V,01/04/70 00:57:59.300,1016.778971
5326047 *0001V,01/04/70 00:57:59.400,1016.779182
5326156 *0001V,01/04/70 00:57:59.500,1016.779523
5326249 *0001V,01/04/70 00:57:59.600,1016.780386
5326359 *0001V,01/04/70 00:57:59.700,1016.780831
5326452 *0001V,01/04/70 00:57:59.800,1016.780325
5326546 *0001V,01/04/70 00:57:59.900,1016.782968
5326655 *0001V,01/04/70 00:58:00.000,1016.779103
5326749 *0001V,01/04/70 00:58:00.100,1016.784959
5326858 *0001V,01/04/70 00:58:00.200,1016.787275
5326951 *0001V,01/04/70 00:58:00.300,1016.788291
5327045 *0001V,01/04/70 00:58:00.400,1016.789183
5327154 *0001V,01/04/70 00:58:00.500,1016.790879
5327248 *0001V,01/04/70 00:58:00.600,1016.792719
5327357 *0001V,01/04/70 00:58:00.700,1016.792553
5327451 *0001V,01/04/70 00:58:00.800,1016.795814
5327544 *0001V,01/04/70 00:58:00.900,1016.797105
5327653 *0001V,01/04/70 00:58:01.000,1016.798424
5327747 *0001V,01/04/70 00:58:01.100,1016.801247
5327856 *0001V,01/04/70 00:58:01.200,1016.802255
5327950 *0001V,01/04/70 00:58:01.300,1016.801975
5328043 *0001V,01/04/70 00:58:01.400,1016.798252
5328153 *0001V,01/04/70 00:58:01.500,1016.797290
5328246 *0001V,01/04/70 00:58:01.600,1016.800082
5328355 *0001V,01/04/70 00:58:01.700,1016.801853
5328449 *0001V,01/04/70 00:58:01.800,1016.804943
5328543 *0001V,01/04/70 00:58:01.900,1016.798562
5328652 *0001V,01/04/70 00:58:02.000,1016.800120
5328745 *0001V,01/04/70 00:58:02.100,1016.802618
5328855 *0001V,01/04/70 00:58:02.200,1016.803434
5328948 *0001V,01/04/70 00:58:02.300,1016.800173
5329057 *0001V,01/04/70 00:58:02.400,1016.798750
5329151 *0001V,01/04/70 00:58:02.500,1016.798228
5329245 *0001V,01/04/70 00:58:02.600,1016.796542
5329354 *0001V,01/04/70 00:58:02.700,1016.795164
5329447 *0001V,01/04/70 00:58:02.800,1016.793833
5329557 *0001V,01/04/70 00:58:02.900,1016.792148
5329650 *0001V,01/04/70 00:58:03.000,1016.788296
5329744 *0001V,01/04/70 00:58:03.100,1016.783897
5329853 *0001V,01/04/70 00:58:03.200,1016.781509
5329947 *0001V,01/04/70 00:58:03.300,1016.775469
5330056 *0001V,01/04/70 00:58:03.400,1016.773904
5330149 *0001V,01/04/70 00:58:03.500,1016.771247
5330243 *0001V,01/04/70 00:58:03.600,1016.768675
5330352 *0001V,01/04/70 00:58:03.700,1016.769034
5330446 *0001V,01/04/70 00:58:03.800,1016.758732
5330555 *0001V,01/04/70 00:58:03.900,1016.757852
5330649 *0001V,01/04/70 00:58:04.000,1016.758520
5330758 *0001V,01/04/70 00:58:04.100,1016.763577
5330851 *0001V,01/04/70 00:58:04.200,1016.764545
5330945 *0001V,01/04/70 00:58:04.300,1016.756946
5331054 *0001V,01/04/70 00:58:04.400,1016.755702
5331148 *0001V,01/04/70 00:58:04.500,1016.753001
5331257 *0001V,01/04/70 00:58:04.600,1016.754829
5331351 *0001V,01/04/70 00:58:04.700,1016.759881
5331444 *0001V,01/04/70 00:58:04.800,1016.760840
5331553 *0001V,01/04/70 00:58:04.900,1016.758752
5331647 *0001V,01/04/70 00:58:05.000,1016.755855
5331756 *0001V,01/04/70 00:58:05.100,1016.760610
5331850 *0001V,01/04/70 00:58:05.200,1016.757414
5331943 *0001V,01/04/70 00:58:05.300,1016.760012
5332053 *0001V,01/04/70 00:58:05.400,1016.764765
5332146 *0001V,01/04/70 00:58:05.500,1016.768804
5332255 *0001V,01/04/70 00:58:05.600,1016.767986
5332349 *0001V,01/04/70 00:58:05.700,1016.767821
5332458 *0001V,01/04/70 00:58:05.800,1016.771486
5332552 *0001V,01/04/70 00:58:05.900,1016.775365
5332645 *0001V,01/04/70 00:58:06.000,1016.776774
5332755 *0001V,01/04/70 00:58:06.100,1016.781167
5332848 *0001V,01/04/70 00:58:06.200,1016.784199
5332957 *0001V,01/04/70 00:58:06.300,1016.787143
5333051 *0001V,01/04/70 00:58:06.400,1016.790148
5333145 *0001V,01/04/70 00:58:06.500,1016.793588
5333254 *0001V,01/04/70 00:58:06.600,1016.796188
5333347 *0001V,01/04/70 00:58:06.700,1016.799914
5333457 *0001V,01/04/70 00:58:06.800,1016.803110
5333550 *0001V,01/04/70 00:58:06.900,1016.804807
5333644 *0001V,01/04/70 00:58:07.000,1016.810717
5333753 *0001V,01/04/70 00:58:07.100,1016.815176
5333847 *0001V,01/04/70 00:58:07.200,1016.815323
5333956 *0001V,01/04/70 00:58:07.300,1016.812598
5334049 *0001V,01/04/70 00:58:07.400,1016.813070
5334143 *0001V,01/04/70 00:58:07.500,1016.815365
5334252 *0001V,01/04/70 00:58:07.600,1016.819645
5334346 *0001V,01/04/70 00:58:07.700,1016.821785
5334455 *0001V,01/04/70 00:58:07.800,1016.824026
5334549 *0001V,01/04/70 00:58:07.900,1016.827068
5334658 *0001V,01/04/70 00:58:08.000,1016.827028
5334751 *0001V,01/04/70 00:58:08.100,1016.823283
5334845 *0001V,01/04/70 00:58:08.200,1016.824644
5334954 *0001V,01/04/70 00:58:08.300,1016.828375
5335048 *0001V,01/04/70 00:58:08.400,1016.830412
5335157 *0001V,01/04/70 00:58:08.500,1016.829528
5335251 *0001V,01/04/70 00:58:08.600,1016.828628
5335344 *0001V,01/04/70 00:58:08.700,1016.827021
5335453 *0001V,01/04/70 00:58:08.800,1016.823646
5335547 *0001V,01/04/70 00:58:08.900,1016.821669
5335656 *0001V,01/04/70 00:58:09.000,1016.819880
5335750 *0001V,01/04/70 00:58:09.100,1016.814338
5335843 *0001V,01/04/70 00:58:09.200,1016.814645
5335953 *0001V,01/04/70 00:58:09.300,1016.812175
5336046 *0001V,01/04/70 00:58:09.400,1016.807272
5336155 *0001V,01/04/70 00:58:09.500,1016.803562
5336249 *0001V,01/04/70 00:58:09.600,1016.800144
5336358 *0001V,01/04/70 00:58:09.700,1016.799773
5336452 *0001V,01/04/70 00:58:09.800,1016.795420
5336545 *0001V,01/04/70 00:58:09.900,1016.789040
5336655 *0001V,01/04/70 00:58:10.000,1016.790865
5336748 *0001V,01/04/70 00:58:10.100,1016.788097
5336857 *0001V,01/04/70 00:58:10.200,1016.782515
5336951 *0001V,01/04/70 00:58:10.300,1016.776740
5337045 *0001V,01/04/70 00:58:10.400,1016.775259
5337154 *0001V,01/04/70 00:58:10.500,1016.775270
5337247 *0001V,01/04/70 00:58:10.600,1016.770996
5337357 *0001V,01/04/70 00:58:10.700,1016.767078
5337450 *0001V,01/04/70 00:58:10.800,1016.764411
5337544 *0001V,01/04/70 00:58:10.900,1016.761952
5337653 *0001V,01/04/70 00:58:11.000,1016.756047
5337747 *0001V,01/04/70 00:58:11.100,1016.753529
5337856 *0001V,01/04/70 00:58:11.200,1016.753413
5337949 *0001V,01/04/70 00:58:11.300,1016.749868
5338043 *0001V,01/04/70 00:58:11.400,1016.749531
5338152 *0001V,01/04/70 00:58:11.500,1016.746819
5338246 *0001V,01/04/70 00:58:11.600,1016.746162
5338355 *0001V,01/04/70 00:58:11.700,1016.747512
5338449 *0001V,01/04/70 00:58:11.800,1016.747239
5338558 *0001V,01/04/70 00:58:11.900,1016.748454
5338651 *0001V,01/04/70 00:58:12.000,1016.748815
5338745 *0001V,01/04/70 00:58:12.100,1016.751255
5338854 *0001V,01/04/70 00:58:12.200,1016.749413
5338948 *0001V,01/04/70 00:58:12.300,1016.749483
5339057 *0001V,01/04/70 00:58:12.400,1016.747525
5339151 *0001V,01/04/70 00:58:12.500,1016.747460
5339244 *0001V,01/04/70 00:58:12.600,1016.748805
5339353 *0001V,01/04/70 00:58:12.700,1016.750701
5339447 *0001V,01/04/70 00:58:12.800,1016.750055
5339556 *0001V,01/04/70 00:58:12.900,1016.754671
5339650 *0001V,01/04/70 00:58:13.000,1016.757366
5339743 *0001V,01/04/70 00:58:13.100,1016.762693
5339853 *0001V,01/04/70 00:58:13.200,1016.766059
5339946 *0001V,01/04/70 00:58:13.300,1016.767121
5340055 *0001V,01/04/70 00:58:13.400,1016.765750
5340149 *0001V,01/04/70 00:58:13.500,1016.771215
5340243 *0001V,01/04/70 00:58:13.600,1016.774985
5340352 *0001V,01/04/70 00:58:13.700,1016.779224
5340445 *0001V,01/04/70 00:58:13.800,1016.784109
5340555 *0001V,01/04/70 00:58:13.900,1016.787190
5340648 *0001V,01/04/70 00:58:14.000,1016.789473
5340757 *0001V,01/04/70 00:58:14.100,1016.792643
5340851 *0001V,01/04/70 00:58:14.200,1016.794664
5340945 *0001V,01/04/70 00:58:14.300,1016.798139
5341054 *0001V,01/04/70 00:58:14.400,1016.799095
5341147 *0001V,01/04/70 00:58:14.500,1016.806695
5341257 *0001V,01/04/70 00:58:14.600,1016.815571
5341350 *0001V,01/04/70 00:58:14.700,1016.820280
5341444 *0001V,01/04/70 00:58:14.800,1016.820317
5341553 *0001V,01/04/70 00:58:14.900,1016.817377
5341647 *0001V,01/04/70 00:58:15.000,1016.826409
5341756 *0001V,01/04/70 00:58:15.100,1016.831162
5341849 *0001V,01/04/70 00:58:15.200,1016.829570
5341943 *0001V,01/04/70 00:58:15.300,1016.828555
5342052 *0001V,01/04/70 00:58:15.400,1016.832165
5342146 *0001V,01/04/70 00:58:15.500,1016.834628
5342255 *0001V,01/04/70 00:58:15.600,1016.832870
5342349 *0001V,01/04/70 00:58:15.700,1016.829183
5342458 *0001V,01/04/70 00:58:15.800,1016.828865
5342551 *0001V,01/04/70 00:58:15.900,1016.828528
5342645 *0001V,01/04/70 00:58:16.000,1016.826967
5342754 *0001V,01/04/70 00:58:16.100,1016.827246
5342848 *0001V,01/04/70 00:58:16.200,1016.824902
5342957 *0001V,01/04/70 00:58:16.300,1016.823766
5343051 *0001V,01/04/70 00:58:16.400,1016.819688
5343144 *0001V,01/04/70 00:58:16.500,1016.809284
5343253 *0001V,01/04/70 00:58:16.600,1016.809353
5343347 *0001V,01/04/70 00:58:16.700,1016.811251
5343456 *0001V,01/04/70 00:58:16.800,1016.809201
5343550 *0001V,01/04/70 00:58:16.900,1016.804333
5343643 *0001V,01/04/70 00:58:17.000,1016.796252
5343753 *0001V,01/04/70 00:58:17.100,1016.794475
5343846 *0001V,01/04/70 00:58:17.200,1016.792352
5343955 *0001V,01/04/70 00:58:17.300,1016.787104
5344049 *0001V,01/04/70 00:58:17.400,1016.785100
5344143 *0001V,01/04/70 00:58:17.500,1016.781624
5344252 *0001V,01/04/70 00:58:17.600,1016.769392
5344345 *0001V,01/04/70 00:58:17.700,1016.771067
5344455 *0001V,01/04/70 00:58:17.800,1016.768191
5344548 *0001V,01/04/70 00:58:17.900,1016.771113
5344657 *0001V,01/04/70 00:58:18.000,1016.767651
5344751 *0001V,01/04/70 00:58:18.100,1016.765673
5344845 *0001V,01/04/70 00:58:18.200,1016.760721
5344954 *0001V,01/04/70 00:58:18.300,1016.757081
5345047 *0001V,01/04/70 00:58:18.400,1016.755271
5345157 *0001V,01/04/70 00:58:18.500,1016.752867
5345250 *0001V,01/04/70 00:58:18.600,1016.746685
5345344 *0001V,01/04/70 00:58:18.700,1016.749503
5345453 *0001V,01/04/70 00:58:18.800,1016.746369
5345547 *0001V,01/04/70 00:58:18.900,1016.748301
5345656 *0001V,01/04/70 00:58:19.000,1016.750297
5345749 *0001V,01/04/70 00:58:19.100,1016.750571
5345843 *0001V,01/04/70 00:58:19.200,1016.751899
5345952 *0001V,01/04/70 00:58:19.300,1016.754488
5346046 *0001V,01/04/70 00:58:19.400,1016.754549
5346155 *0001V,01/04/70 00:58:19.500,1016.757823
5346249 *0001V,01/04/70 00:58:19.600,1016.756998
5346342 *0001V,01/04/70 00:58:19.700,1016.760669
5346451 *0001V,01/04/70 00:58:19.800,1016.760376
5346545 *0001V,01/04/70 00:58:19.900,1016.762995
5346654 *0001V,01/04/70 00:58:20.000,1016.765030
5346748 *0001V,01/04/70 00:58:20.100,1016.766528
5346857 *0001V,01/04/70 00:58:20.200,1016.769742
5346951 *0001V,01/04/70 00:58:20.300,1016.775424
5347044 *0001V,01/04/70 00:58:20.400,1016.777758
5347153 *0001V,01/04/70 00:58:20.500,1016.776697
5347247 *0001V,01/04/70 00:58:20.600,1016.780489
5347356 *0001V,01/04/70 00:58:20.700,1016.779289
5347450 *0001V,01/04/70 00:58:20.800,1016.782599
5347543 *0001V,01/04/70 00:58:20.900,1016.786371
5347653 *0001V,01/04/70 00:58:21.000,1016.787736
5347746 *0001V,01/04/70 00:58:21.100,1016.783407
5347855 *0001V,01/04/70 00:58:21.200,1016.791395
5347949 *0001V,01/04/70 00:58:21.300,1016.792874
5348043 *0001V,01/04/70 00:58:21.400,1016.797446
5348152 *0001V,01/04/70 00:58:21.500,1016.799889
5348245 *0001V,01/04/70 00:58:21.600,1016.799694
5348355 *0001V,01/04/70 00:58:21.700,1016.802652
5348448 *0001V,01/04/70 00:58:21.800,1016.803296
5348557 *0001V,01/04/70 00:58:21.900,1016.807682
5348651 *0001V,01/04/70 00:58:22.000,1016.806273
5348745 *0001V,01/04/70 00:58:22.100,1016.807569
5348854 *0001V,01/04/70 00:58:22.200,1016.806346
5348947 *0001V,01/04/70 00:58:22.300,1016.802609
5349057 *0001V,01/04/70 00:58:22.400,1016.807110
5349150 *0001V,01/04/70 00:58:22.500,1016.806401
5349244 *0001V,01/04/70 00:58:22.600,1016.804479
5349353 *0001V,01/04/70 00:58:22.700,1016.807243
5349447 *0001V,01/04/70 00:58:22.800,1016.807489
5349556 *0001V,01/04/70 00:58:22.900,1016.807455
5349649 *0001V,01/04/70 00:58:23.000,1016.803457
5349743 *0001V,01/04/70 00:58:23.100,1016.804383
5349852 *0001V,01/04/70 00:58:23.200,1016.808332
5349946 *0001V,01/04/70 00:58:23.300,1016.809798
5350055 *0001V,01/04/70 00:58:23.400,1016.806549
5350149 *0001V,01/04/70 00:58:23.500,1016.807912
5350242 *0001V,01/04/70 00:58:23.600,1016.809686
5350351 *0001V,01/04/70 00:58:23.700,1016.806864
5350445 *0001V,01/04/70 00:58:23.800,1016.805264
5350554 *0001V,01/04/70 00:58:23.900,1016.807061
5350648 *0001V,01/04/70 00:58:24.000,1016.809552
5350757 *0001V,01/04/70 00:58:24.100,1016.810466
5350851 *0001V,01/04/70 00:58:24.200,1016.813166
5350944 *0001V,01/04/70 00:58:24.300,1016.817549
5351053 *0001V,01/04/70 00:58:24.400,1016.820654
5351147 *0001V,01/04/70 00:58:24.500,1016.816351
5351256 *0001V,01/04/70 00:58:24.600,1016.811789
5351350 *0001V,01/04/70 00:58:24.700,1016.808588
5351443 *0001V,01/04/70 00:58:24.800,1016.809472
5351553 *0001V,01/04/70 00:58:24.900,1016.808562
5351646 *0001V,01/04/70 00:58:25.000,1016.806016
5351755 *0001V,01/04/70 00:58:25.100,1016.806647
5351849 *0001V,01/04/70 00:58:25.200,1016.807041
5351943 *0001V,01/04/70 00:58:25.300,1016.804191
5352052 *0001V,01/04/70 00:58:25.400,1016.803336
5352145 *0001V,01/04/70 00:58:25.500,1016.801169
5352255 *0001V,01/04/70 00:58:25.600,1016.798462
5352348 *0001V,01/04/70 00:58:25.700,1016.795325
5352457 *0001V,01/04/70 00:58:25.800,1016.790721
5352551 *0001V,01/04/70 00:58:25.900,1016.785790
5352645 *0001V,01/04/70 00:58:26.000,1016.782288
5352754 *0001V,01/04/70 00:58:26.100,1016.777415
5352847 *0001V,01/04/70 00:58:26.200,1016.770718
5352957 *0001V,01/04/70 00:58:26.300,1016.767359
5353050 *0001V,01/04/70 00:58:26.400,1016.762122
5353144 *0001V,01/04/70 00:58:26.500,1016.760854
5353253 *0001V,01/04/70 00:58:26.600,1016.751888
5353347 *0001V,01/04/70 00:58:26.700,1016.748431
5353456 *0001V,01/04/70 00:58:26.800,1016.744647
5353549 *0001V,01/04/70 00:58:26.900,1016.738991
5353643 *0001V,01/04/70 00:58:27.000,1016.739215
5353752 *0001V,01/04/70 00:58:27.100,1016.738780
5353846 *0001V,01/04/70 00:58:27.200,1016.740324
5353955 *0001V,01/04/70 00:58:27.300,1016.732885
5354049 *0001V,01/04/70 00:58:27.400,1016.727996
5354158 *0001V,01/04/70 00:58:27.500,1016.727630
5354251 *0001V,01/04/70 00:58:27.600,1016.728107
5354345 *0001V,01/04/70 00:58:27.700,1016.734419
5354454 *0001V,01/04/70 00:58:27.800,1016.736546
5354548 *0001V,01/04/70 00:58:27.900,1016.735899
5354657 *0001V,01/04/70 00:58:28.000,1016.735668
5354751 *0001V,01/04/70 00:58:28.100,1016.741348
5354844 *0001V,01/04/70 00:58:28.200,1016.744584
5354953 *0001V,01/04/70 00:58:28.300,1016.747744
5355047 *0001V,01/04/70 00:58:28.400,1016.744912
5355156 *0001V,01/04/70 00:58:28.500,1016.753328
5355250 *0001V,01/04/70 00:58:28.600,1016.760536
5355343 *0001V,01/04/70 00:58:28.700,1016.765012
5355453 *0001V,01/04/70 00:58:28.800,1016.762998
5355546 *0001V,01/04/70 00:58:28.900,1016.774875
5355655 *0001V,01/04/70 00:58:29.000,1016.783465
5355749 *0001V,01/04/70 00:58:29.100,1016.789242
5355843 *0001V,01/04/70 00:58:29.200,1016.796247
5355952 *0001V,01/04/70 00:58:29.300,1016.802035
5356045 *0001V,01/04/70 00:58:29.400,1016.810926
5356155 *0001V,01/04/70 00:58:29.500,1016.821237
5356248 *0001V,01/04/70 00:58:29.600,1016.829834
5356357 *0001V,01/04/70 00:58:29.700,1016.834160
5356451 *0001V,01/04/70 00:58:29.800,1016.838940
5356545 *0001V,01/04/70 00:58:29.900,1016.844177
5356654 *0001V,01/04/70 00:58:30.000,1016.844003
5356747 *0001V,01/04/70 00:58:30.100,1016.849081
5356857 *0001V,01/04/70 00:58:30.200,1016.844294
5356950 *0001V,01/04/70 00:58:30.300,1016.848862
5357044 *0001V,01/04/70 00:58:30.400,1016.851976
5357153 *0001V,01/04/70 00:58:30.500,1016.854498
5357247 *0001V,01/04/70 00:58:30.600,1016.852866
5357356 *0001V,01/04/70 00:58:30.700,1016.853415
5357449 *0001V,01/04/70 00:58:30.800,1016.850588
5357543 *0001V,01/04/70 00:58:30.900,1016.843151
5357652 *0001V,01/04/70 00:58:31.000,1016.841353
5357746 *0001V,01/04/70 00:58:31.100,1016.834738
5357855 *0001V,01/04/70 00:58:31.200,1016.829725
5357949 *0001V,01/04/70 00:58:31.300,1016.821877
5358042 *0001V,01/04/70 00:58:31.400,1016.816344
5358151 *0001V,01/04/70 00:58:31.500,1016.807374
5358245 *0001V,01/04/70 00:58:31.600,1016.800946
5358354 *0001V,01/04/70 00:58:31.700,1016.796079
5358448 *0001V,01/04/70 00:58:31.800,1016.790752
5358557 *0001V,01/04/70 00:58:31.900,1016.783208
5358651 *0001V,01/04/70 00:58:32.000,1016.776814
5358744 *0001V,01/04/70 00:58:32.100,1016.772655
5358853 *0001V,01/04/70 00:58:32.200,1016.768651
5358947 *0001V,01/04/70 00:58:32.300,1016.763285
5359056 *0001V,01/04/70 00:58:32.400,1016.755502
5359150 *0001V,01/04/70 00:58:32.500,1016.750636
5359243 *0001V,01/04/70 00:58:32.600,1016.742698
5359353 *0001V,01/04/70 00:58:32.700,1016.739018
5359446 *0001V,01/04/70 00:58:32.800,1016.742214
5359555 *0001V,01/04/70 00:58:32.900,1016.740349
5359649 *0001V,01/04/70 00:58:33.000,1016.734613
5359743 *0001V,01/04/70 00:58:33.100,1016.735805
5359852 *0001V,01/04/70 00:58:33.200,1016.735112
5359945 *0001V,01/04/70 00:58:33.300,1016.734618
5400055 *0001V,01/04/70 00:58:33.400,1016.734888
5400148 *0001V,01/04/70 00:58:33.500,1016.736644
5400257 *0001V,01/04/70 00:58:33.600,1016.730984
5400351 *0001V,01/04/70 00:58:33.700,1016.731655
5400445 *0001V,01/04/70 00:58:33.800,1016.729560
5400554 *0001V,01/04/70 00:58:33.900,1016.731675
5400647 *0001V,01/04/70 00:58:34.000,1016.733369
5400757 *0001V,01/04/70 00:58:34.100,1016.738024
5400850 *0001V,01/04/70 00:58:34.200,1016.744297
5400944 *0001V,01/04/70 00:58:34.300,1016.744486
5401053 *0001V,01/04/70 00:58:34.400,1016.747139
5401147 *0001V,01/04/70 00:58:34.500,1016.752912
5401256 *0001V,01/04/70 00:58:34.600,1016.757215
5401349 *0001V,01/04/70 00:58:34.700,1016.765545
5401443 *0001V,01/04/70 00:58:34.800,1016.769663
5401552 *0001V,01/04/70 00:58:34.900,1016.774743
5401646 *0001V,01/04/70 00:58:35.000,1016.779166
5401755 *0001V,01/04/70 00:58:35.100,1016.786652
5401849 *0001V,01/04/70 00:58:35.200,1016.791912
5401942 *0001V,01/04/70 00:58:35.300,1016.796711
5402051 *0001V,01/04/70 00:58:35.400,1016.801063
5402145 *0001V,01/04/70 00:58:35.500,1016.807538
5402254 *0001V,01/04/70 00:58:35.600,1016.815770
5402348 *0001V,01/04/70 00:58:35.700,1016.818876
5402457 *0001V,01/04/70 00:58:35.800,1016.821769
5402551 *0001V,01/04/70 00:58:35.900,1016.825074
5402644 *0001V,01/04/70 00:58:36.000,1016.829010
5402753 *0001V,01/04/70 00:58:36.100,1016.832365
5402847 *0001V,01/04/70 00:58:36.200,1016.833509
5402956 *0001V,01/04/70 00:58:36.300,1016.834754
5403050 *0001V,01/04/70 00:58:36.400,1016.836807
5403143 *0001V,01/04/70 00:58:36.500,1016.837229
5403253 *0001V,01/04/70 00:58:36.600,1016.838271
5403346 *0001V,01/04/70 00:58:36.700,1016.837129
5403455 *0001V,01/04/70 00:58:36.800,1016.834700
5403549 *0001V,01/04/70 00:58:36.900,1016.829142
5403643 *0001V,01/04/70 00:58:37.000,1016.829943
5403752 *0001V,01/04/70 00:58:37.100,1016.831180
5403845 *0001V,01/04/70 00:58:37.200,1016.827336
5403955 *0001V,01/04/70 00:58:37.300,1016.826926
5404048 *0001V,01/04/70 00:58:37.400,1016.824519
5404157 *0001V,01/04/70 00:58:37.500,1016.824505
5404251 *0001V,01/04/70 00:58:37.600,1016.820968
5404345 *0001V,01/04/70 00:58:37.700,1016.817865
5404454 *0001V,01/04/70 00:58:37.800,1016.814760
5404547 *0001V,01/04/70 00:58:37.900,1016.814155
5404657 *0001V,01/04/70 00:58:38.000,1016.810360
5404750 *0001V,01/04/70 00:58:38.100,1016.805938
5404844 *0001V,01/04/70 00:58:38.200,1016.804065
5404953 *0001V,01/04/70 00:58:38.300,1016.799715
5405047 *0001V,01/04/70 00:58:38.400,1016.791586
5405156 *0001V,01/04/70 00:58:38.500,1016.787787
5405249 *0001V,01/04/70 00:58:38.600,1016.784042
5405343 *0001V,01/04/70 00:58:38.700,1016.778319
5405452 *0001V,01/04/70 00:58:38.800,1016.773655
5405546 *0001V,01/04/70 00:58:38.900,1016.768182
5405655 *0001V,01/04/70 00:58:39.000,1016.763633
5405749 *0001V,01/04/70 00:58:39.100,1016.758582
5405842 *0001V,01/04/70 00:58:39.200,1016.756085
5405951 *0001V,01/04/70 00:58:39.300,1016.753245
5406045 *0001V,01/04/70 00:58:39.400,1016.751341
5406154 *0001V,01/04/70 00:58:39.500,1016.749111
5406248 *0001V,01/04/70 00:58:39.600,1016.745825
5406357 *0001V,01/04/70 00:58:39.700,1016.744732
5406451 *0001V,01/04/70 00:58:39.800,1016.743757
5406544 *0001V,01/04/70 00:58:39.900,1016.744876
5406653 *0001V,01/04/70 00:58:40.000,1016.745227
5406747 *0001V,01/04/70 00:58:40.100,1016.744878
5406856 *0001V,01/04/70 00:58:40.200,1016.747465
5406950 *0001V,01/04/70 00:58:40.300,1016.748879
5407043 *0001V,01/04/70 00:58:40.400,1016.748279
5407153 *0001V,01/04/70 00:58:40.500,1016.749924
5407246 *0001V,01/04/70 00:58:40.600,1016.751548
5407355 *0001V,01/04/70 00:58:40.700,1016.753442
5407449 *0001V,01/04/70 00:58:40.800,1016.756567
5407543 *0001V,01/04/70 00:58:40.900,1016.758676
5407652 *0001V,01/04/70 00:58:41.000,1016.760321
5407745 *0001V,01/04/70 00:58:41.100,1016.764788
5407855 *0001V,01/04/70 00:58:41.200,1016.770039
5407948 *0001V,01/04/70 00:58:41.300,1016.770231
5408057 *0001V,01/04/70 00:58:41.400,1016.773447
5408151 *0001V,01/04/70 00:58:41.500,1016.777721
5408245 *0001V,01/04/70 00:58:41.600,1016.780776
5408354 *0001V,01/04/70 00:58:41.700,1016.780890
5408447 *0001V,01/04/70 00:58:41.800,1016.785224
5408557 *0001V,01/04/70 00:58:41.900,1016.790709
5408650 *0001V,01/04/70 00:58:42.000,1016.794693
5408744 *0001V,01/04/70 00:58:42.100,1016.798146
5408853 *0001V,01/04/70 00:58:42.200,1016.799509
5408947 *0001V,01/04/70 00:58:42.300,1016.800908
5409056 *0001V,01/04/70 00:58:42.400,1016.802557
5409149 *0001V,01/04/70 00:58:42.500,1016.805462
5409243 *0001V,01/04/70 00:58:42.600,1016.801816
5409352 *0001V,01/04/70 00:58:42.700,1016.801633
5409446 *0001V,01/04/70 00:58:42.800,1016.805059
5409555 *0001V,01/04/70 00:58:42.900,1016.808761
5409649 *0001V,01/04/70 00:58:43.000,1016.807949
5409758 *0001V,01/04/70 00:58:43.100,1016.808697
5409851 *0001V,01/04/70 00:58:43.200,1016.805911
5409945 *0001V,01/04/70 00:58:43.300,1016.802915
5410054 *0001V,01/04/70 00:58:43.400,1016.804311
5410148 *0001V,01/04/70 00:58:43.500,1016.804641
5410257 *0001V,01/04/70 00:58:43.600,1016.803197
5410351 *0001V,01/04/70 00:58:43.700,1016.803398
5410444 *0001V,01/04/70 00:58:43.800,1016.798595
5410554 *0001V,01/04/70 00:58:43.900,1016.799794
5410647 *0001V,01/04/70 00:58:44.000,1016.800406
5410756 *0001V,01/04/70 00:58:44.100,1016.800612
5410850 *0001V,01/04/70 00:58:44.200,1016.795257
5410944 *0001V,01/04/70 00:58:44.300,1016.796685
5411053 *0001V,01/04/70 00:58:44.400,1016.794660
5411146 *0001V,01/04/70 00:58:44.500,1016.793130
5411256 *0001V,01/04/70 00:58:44.600,1016.792279
5411349 *0001V,01/04/70 00:58:44.700,1016.788492
5411443 *0001V,01/04/70 00:58:44.800,1016.790304
5411552 *0001V,01/04/70 00:58:44.900,1016.787697
5411646 *0001V,01/04/70 00:58:45.000,1016.786528
5411755 *0001V,01/04/70 00:58:45.100,1016.788507
5411848 *0001V,01/04/70 00:58:45.200,1016.786870
5411958 *0001V,01/04/70 00:58:45.300,1016.781259
5412051 *0001V,01/04/70 00:58:45.400,1016.782013
5412145 *0001V,01/04/70 00:58:45.500,1016.777062
5412254 *0001V,01/04/70 00:58:45.600,1016.779323
5412348 *0001V,01/04/70 00:58:45.700,1016.777251
5412457 *0001V,01/04/70 00:58:45.800,1016.770693
5412550 *0001V,01/04/70 00:58:45.900,1016.765116
5412644 *0001V,01/04/70 00:58:46.000,1016.764502
5412753 *0001V,01/04/70 00:58:46.100,1016.759719
5412847 *0001V,01/04/70 00:58:46.200,1016.760322
5412956 *0001V,01/04/70 00:58:46.300,1016.760979
5413050 *0001V,01/04/70 00:58:46.400,1016.761978
5413143 *0001V,01/04/70 00:58:46.500,1016.765497
5413252 *0001V,01/04/70 00:58:46.600,1016.768733
5413346 *0001V,01/04/70 00:58:46.700,1016.772594
5413455 *0001V,01/04/70 00:58:46.800,1016.775405
5413549 *0001V,01/04/70 00:58:46.900,1016.777279
5413658 *0001V,01/04/70 00:58:47.000,1016.779252
5413752 *0001V,01/04/70 00:58:47.100,1016.781228
5413845 *0001V,01/04/70 00:58:47.200,1016.782762
5413954 *0001V,01/04/70 00:58:47.300,1016.786977
5414048 *0001V,01/04/70 00:58:47.400,1016.789580
5414157 *0001V,01/04/70 00:58:47.500,1016.791913
5414251 *0001V,01/04/70 00:58:47.600,1016.793213
5414344 *0001V,01/04/70 00:58:47.700,1016.794340
5414454 *0001V,01/04/70 00:58:47.800,1016.797499
5414547 *0001V,01/04/70 00:58:47.900,1016.800699
5414656 *0001V,01/04/70 00:58:48.000,1016.804024
5414750 *0001V,01/04/70 00:58:48.100,1016.806364
5414844 *0001V,01/04/70 00:58:48.200,1016.811681
5414953 *0001V,01/04/70 00:58:48.300,1016.814497
5415046 *0001V,01/04/70 00:58:48.400,1016.815629
5415156 *0001V,01/04/70 00:58:48.500,1016.818019
5415249 *0001V,01/04/70 00:58:48.600,1016.816999
5415343 *0001V,01/04/70 00:58:48.700,1016.818807
5415452 *0001V,01/04/70 00:58:48.800,1016.820994
5415546 *0001V,01/04/70 00:58:48.900,1016.820712
5415655 *0001V,01/04/70 00:58:49.000,1016.823975
5415748 *0001V,01/04/70 00:58:49.100,1016.824506
5415858 *0001V,01/04/70 00:58:49.200,1016.822080
5415951 *0001V,01/04/70 00:58:49.300,1016.818874
5416045 *0001V,01/04/70 00:58:49.400,1016.817567
5416154 *0001V,01/04/70 00:58:49.500,1016.813129
5416248 *0001V,01/04/70 00:58:49.600,1016.810863
5416357 *0001V,01/04/70 00:58:49.700,1016.808649
5416450 *0001V,01/04/70 00:58:49.800,1016.806739
5416544 *0001V,01/04/70 00:58:49.900,1016.804383
5416653 *0001V,01/04/70 00:58:50.000,1016.799777
5416747 *0001V,01/04/70 00:58:50.100,1016.794223
5416856 *0001V,01/04/70 00:58:50.200,1016.790794
5416950 *0001V,01/04/70 00:58:50.300,1016.786319
5417043 *0001V,01/04/70 00:58:50.400,1016.780917
5417152 *0001V,01/04/70 00:58:50.500,1016.776746
5417246 *0001V,01/04/70 00:58:50.600,1016.774161
5417355 *0001V,01/04/70 00:58:50.700,1016.770852
5417449 *0001V,01/04/70 00:58:50.800,1016.761635
5417542 *0001V,01/04/70 00:58:50.900,1016.762579
5417652 *0001V,01/04/70 00:58:51.000,1016.759990
5417745 *0001V,01/04/70 00:58:51.100,1016.756275
5417854 *0001V,01/04/70 00:58:51.200,1016.753943
5417948 *0001V,01/04/70 00:58:51.300,1016.748708
5418057 *0001V,01/04/70 00:58:51.400,1016.746754
5418151 *0001V,01/04/70 00:58:51.500,1016.744570
5418244 *0001V,01/04/70 00:58:51.600,1016.746007
5418354 *0001V,01/04/70 00:58:51.700,1016.745800
5418447 *0001V,01/04/70 00:58:51.800,1016.745796
5418556 *0001V,01/04/70 00:58:51.900,1016.751549
5418650 *0001V,01/04/70 00:58:52.000,1016.755938
5418744 *0001V,01/04/70 00:58:52.100,1016.757594
5418853 *0001V,01/04/70 00:58:52.200,1016.756743
5418946 *0001V,01/04/70 00:58:52.300,1016.753442
5419056 *0001V,01/04/70 00:58:52.400,1016.754318
5419149 *0001V,01/04/70 00:58:52.500,1016.756671
5419243 *0001V,01/04/70 00:58:52.600,1016.760422
5419352 *0001V,01/04/70 00:58:52.700,1016.761774
5419446 *0001V,01/04/70 00:58:52.800,1016.765335
5419555 *0001V,01/04/70 00:58:52.900,1016.766770
5419648 *0001V,01/04/70 00:58:53.000,1016.771409
5419758 *0001V,01/04/70 00:58:53.100,1016.770220
5419851 *0001V,01/04/70 00:58:53.200,1016.776115
5419945 *0001V,01/04/70 00:58:53.300,1016.781262
5420054 *0001V,01/04/70 00:58:53.400,1016.782267
5420148 *0001V,01/04/70 00:58:53.500,1016.787845
5420257 *0001V,01/04/70 00:58:53.600,1016.792705
5420350 *0001V,01/04/70 00:58:53.700,1016.796474
5420444 *0001V,01/04/70 00:58:53.800,1016.800478
5420553 *0001V,01/04/70 00:58:53.900,1016.804966
5420647 *0001V,01/04/70 00:58:54.000,1016.808247
5420756 *0001V,01/04/70 00:58:54.100,1016.816423
5420850 *0001V,01/04/70 00:58:54.200,1016.821211
5420943 *0001V,01/04/70 00:58:54.300,1016.819772
5421052 *0001V,01/04/70 00:58:54.400,1016.816662
5421146 *0001V,01/04/70 00:58:54.500,1016.819616
5421255 *0001V,01/04/70 00:58:54.600,1016.820860
5421349 *0001V,01/04/70 00:58:54.700,1016.821698
5421442 *0001V,01/04/70 00:58:54.800,1016.823788
5421552 *0001V,01/04/70 00:58:54.900,1016.825519
5421645 *0001V,01/04/70 00:58:55.000,1016.823757
5421754 *0001V,01/04/70 00:58:55.100,1016.825628
5421848 *0001V,01/04/70 00:58:55.200,1016.827192
5421957 *0001V,01/04/70 00:58:55.300,1016.826246
5422051 *0001V,01/04/70 00:58:55.400,1016.826367
5422144 *0001V,01/04/70 00:58:55.500,1016.823424
5422254 *0001V,01/04/70 00:58:55.600,1016.819774
5422347 *0001V,01/04/70 00:58:55.700,1016.815399
5422456 *0001V,01/04/70 00:58:55.800,1016.812381
5422550 *0001V,01/04/70 00:58:55.900,1016.808818
5422644 *0001V,01/04/70 00:58:56.000,1016.803472
5422753 *0001V,01/04/70 00:58:56.100,1016.800283
5422846 *0001V,01/04/70 00:58:56.200,1016.800003
5422956 *0001V,01/04/70 00:58:56.300,1016.794325
5423049 *0001V,01/04/70 00:58:56.400,1016.790686
5423143 *0001V,01/04/70 00:58:56.500,1016.786775
5423252 *0001V,01/04/70 00:58:56.600,1016.780543
5423346 *0001V,01/04/70 00:58:56.700,1016.779976
5423455 *0001V,01/04/70 00:58:56.800,1016.774166
5423548 *0001V,01/04/70 00:58:56.900,1016.772592
5423658 *0001V,01/04/70 00:58:57.000,1016.770266
5423751 *0001V,01/04/70 00:58:57.100,1016.764061
5423845 *0001V,01/04/70 00:58:57.200,1016.758677
5423954 *0001V,01/04/70 00:58:57.300,1016.749500
5424048 *0001V,01/04/70 00:58:57.400,1016.749381
5424157 *0001V,01/04/70 00:58:57.500,1016.752233
5424250 *0001V,01/04/70 00:58:57.600,1016.752518
5424344 *0001V,01/04/70 00:58:57.700,1016.748086
5424453 *0001V,01/04/70 00:58:57.800,1016.746980
5424547 *0001V,01/04/70 00:58:57.900,1016.745229
5424656 *0001V,01/04/70 00:58:58.000,1016.741160
5424750 *0001V,01/04/70 00:58:58.100,1016.737237
5424843 *0001V,01/04/70 00:58:58.200,1016.737316
5424952 *0001V,01/04/70 00:58:58.300,1016.736404
5425046 *0001V,01/04/70 00:58:58.400,1016.740826
5425155 *0001V,01/04/70 00:58:58.500,1016.741884
5425249 *0001V,01/04/70 00:58:58.600,1016.748139
5425342 *0001V,01/04/70 00:58:58.700,1016.750776
5425452 *0001V,01/04/70 00:58:58.800,1016.750869
5425545 *0001V,01/04/70 00:58:58.900,1016.750654
5425654 *0001V,01/04/70 00:58:59.000,1016.747438
5425748 *0001V,01/04/70 00:58:59.100,1016.748800
5425857 *0001V,01/04/70 00:58:59.200,1016.754426
5425951 *0001V,01/04/70 00:58:59.300,1016.764031
5426044 *0001V,01/04/70 00:58:59.400,1016.768058
5426154 *0001V,01/04/70 00:58:59.500,1016.771659
5426247 *0001V,01/04/70 00:58:59.600,1016.775857
5426356 *0001V,01/04/70 00:58:59.700,1016.779618
5426450 *0001V,01/04/70 00:58:59.800,1016.780384
5426544 *0001V,01/04/70 00:58:59.900,1016.782358
5426653 *0001V,01/04/70 00:59:00.000,1016.784695
5426746 *0001V,01/04/70 00:59:00.100,1016.789171
5426856 *0001V,01/04/70 00:59:00.200,1016.795065
5426949 *0001V,01/04/70 00:59:00.300,1016.801006
5427043 *0001V,01/04/70 00:59:00.400,1016.811707
5427152 *0001V,01/04/70 00:59:00.500,1016.815263
5427246 *0001V,01/04/70 00:59:00.600,1016.819088
5427355 *0001V,01/04/70 00:59:00.700,1016.821604
5427448 *0001V,01/04/70 00:59:00.800,1016.823175
5427558 *0001V,01/04/70 00:59:00.900,1016.822588
5427651 *0001V,01/04/70 00:59:01.000,1016.826492
5427745 *0001V,01/04/70 00:59:01.100,1016.828491
5427854 *0001V,01/04/70 00:59:01.200,1016.829793
5427948 *0001V,01/04/70 00:59:01.300,1016.830535
5428057 *0001V,01/04/70 00:59:01.400,1016.831060
5428150 *0001V,01/04/70 00:59:01.500,1016.831829
5428244 *0001V,01/04/70 00:59:01.600,1016.831433
5428353 *0001V,01/04/70 00:59:01.700,1016.832994
5428447 *0001V,01/04/70 00:59:01.800,1016.830827
5428556 *0001V,01/04/70 00:59:01.900,1016.828408
5428650 *0001V,01/04/70 00:59:02.000,1016.825403
5428743 *0001V,01/04/70 00:59:02.100,1016.824497
5428852 *0001V,01/04/70 00:59:02.200,1016.824150
5428946 *0001V,01/04/70 00:59:02.300,1016.818824
5429055 *0001V,01/04/70 00:59:02.400,1016.815995
5429149 *0001V,01/04/70 00:59:02.500,1016.811423
5429242 *0001V,01/04/70 00:59:02.600,1016.810060
5429352 *0001V,01/04/70 00:59:02.700,1016.804543
5429445 *0001V,01/04/70 00:59:02.800,1016.799703
5429554 *0001V,01/04/70 00:59:02.900,1016.795859
5429648 *0001V,01/04/70 00:59:03.000,1016.789522
5429757 *0001V,01/04/70 00:59:03.100,1016.786047
5429851 *0001V,01/04/70 00:59:03.200,1016.784597
5429944 *0001V,01/04/70 00:59:03.300,1016.781583
5430054 *0001V,01/04/70 00:59:03.400,1016.775719
5430147 *0001V,01/04/70 00:59:03.500,1016.772880
5430256 *0001V,01/04/70 00:59:03.600,1016.766561
5430350 *0001V,01/04/70 00:59:03.700,1016.759167
5430444 *0001V,01/04/70 00:59:03.800,1016.756026
5430553 *0001V,01/04/70 00:59:03.900,1016.756627
5430646 *0001V,01/04/70 00:59:04.000,1016.760050
5430756 *0001V,01/04/70 00:59:04.100,1016.757556
5430849 *0001V,01/04/70 00:59:04.200,1016.754609
5430943 *0001V,01/04/70 00:59:04.300,1016.753219
5431052 *0001V,01/04/70 00:59:04.400,1016.753418
5431146 *0001V,01/04/70 00:59:04.500,1016.751926
5431255 *0001V,01/04/70 00:59:04.600,1016.750474
5431348 *0001V,01/04/70 00:59:04.700,1016.747668
5431458 *0001V,01/04/70 00:59:04.800,1016.748601
5431551 *0001V,01/04/70 00:59:04.900,1016.750454
5431645 *0001V,01/04/70 00:59:05.000,1016.749652
5431754 *0001V,01/04/70 00:59:05.100,1016.752386
5431848 *0001V,01/04/70 00:59:05.200,1016.755144
5431957 *0001V,01/04/70 00:59:05.300,1016.755997
5432050 *0001V,01/04/70 00:59:05.400,1016.756978
5432144 *0001V,01/04/70 00:59:05.500,1016.757177
5432253 *0001V,01/04/70 00:59:05.600,1016.758894
5432347 *0001V,01/04/70 00:59:05.700,1016.758517
5432456 *0001V,01/04/70 00:59:05.800,1016.758335
5432550 *0001V,01/04/70 00:59:05.900,1016.756628
5432643 *0001V,01/04/70 00:59:06.000,1016.753364
5432752 *0001V,01/04/70 00:59:06.100,1016.756071
5432846 *0001V,01/04/70 00:59:06.200,1016.756748
5432955 *0001V,01/04/70 00:59:06.300,1016.758694
5433049 *0001V,01/04/70 00:59:06.400,1016.761061
5433142 *0001V,01/04/70 00:59:06.500,1016.759339
5433252 *0001V,01/04/70 00:59:06.600,1016.762638
5433345 *0001V,01/04/70 00:59:06.700,1016.759558
5433454 *0001V,01/04/70 00:59:06.800,1016.761810
5433548 *0001V,01/04/70 00:59:06.900,1016.764278
5433657 *0001V,01/04/70 00:59:07.000,1016.766005
5433751 *0001V,01/04/70 00:59:07.100,1016.768325
5433844 *0001V,01/04/70 00:59:07.200,1016.769151
5433954 *0001V,01/04/70 00:59:07.300,1016.770224
5434047 *0001V,01/04/70 00:59:07.400,1016.770266
5434156 *0001V,01/04/70 00:59:07.500,1016.771019
5434250 *0001V,01/04/70 00:59:07.600,1016.782333
5434344 *0001V,01/04/70 00:59:07.700,1016.785589
5434453 *0001V,01/04/70 00:59:07.800,1016.787476
5434546 *0001V,01/04/70 00:59:07.900,1016.789903
5434656 *0001V,01/04/70 00:59:08.000,1016.790092
5434749 *0001V,01/04/70 00:59:08.100,1016.794446
5434843 *0001V,01/04/70 00:59:08.200,1016.799425
5434952 *0001V,01/04/70 00:59:08.300,1016.804014
5435046 *0001V,01/04/70 00:59:08.400,1016.806191
5435155 *0001V,01/04/70 00:59:08.500,1016.810590
5435248 *0001V,01/04/70 00:59:08.600,1016.817603
5435358 *0001V,01/04/70 00:59:08.700,1016.818462
5435451 *0001V,01/04/70 00:59:08.800,1016.820524
5435545 *0001V,01/04/70 00:59:08.900,1016.826797
5435654 *0001V,01/04/70 00:59:09.000,1016.826006
5435748 *0001V,01/04/70 00:59:09.100,1016.827780
5435857 *0001V,01/04/70 00:59:09.200,1016.832322
5435950 *0001V,01/04/70 00:59:09.300,1016.831955
5436044 *0001V,01/04/70 00:59:09.400,1016.832261
5436153 *0001V,01/04/70 00:59:09.500,1016.836801
5436247 *0001V,01/04/70 00:59:09.600,1016.833062
5436356 *0001V,01/04/70 00:59:09.700,1016.830647
5436450 *0001V,01/04/70 00:59:09.800,1016.830597
5436543 *0001V,01/04/70 00:59:09.900,1016.829782
5436652 *0001V,01/04/70 00:59:10.000,1016.828174
5436746 *0001V,01/04/70 00:59:10.100,1016.826456
5436855 *0001V,01/04/70 00:59:10.200,1016.825550
5436949 *0001V,01/04/70 00:59:10.300,1016.823632
5437042 *0001V,01/04/70 00:59:10.400,1016.820411
5437152 *0001V,01/04/70 00:59:10.500,1016.817827
5437245 *0001V,01/04/70 00:59:10.600,1016.813427
5437354 *0001V,01/04/70 00:59:10.700,1016.811564
5437448 *0001V,01/04/70 00:59:10.800,1016.807280
5437557 *0001V,01/04/70 00:59:10.900,1016.805649
5437651 *0001V,01/04/70 00:59:11.000,1016.798236
5437744 *0001V,01/04/70 00:59:11.100,1016.793778
5437854 *0001V,01/04/70 00:59:11.200,1016.791497
5437947 *0001V,01/04/70 00:59:11.300,1016.786082
5438056 *0001V,01/04/70 00:59:11.400,1016.779756
5438150 *0001V,01/04/70 00:59:11.500,1016.776869
5438244 *0001V,01/04/70 00:59:11.600,1016.771126
5438353 *0001V,01/04/70 00:59:11.700,1016.765400
5438446 *0001V,01/04/70 00:59:11.800,1016.757991
5438556 *0001V,01/04/70 00:59:11.900,1016.750593
5438649 *0001V,01/04/70 00:59:12.000,1016.746490
5438743 *0001V,01/04/70 00:59:12.100,1016.745154
5438852 *0001V,01/04/70 00:59:12.200,1016.741212
5438946 *0001V,01/04/70 00:59:12.300,1016.741167
5439055 *0001V,01/04/70 00:59:12.400,1016.740223
5439148 *0001V,01/04/70 00:59:12.500,1016.733406
5439258 *0001V,01/04/70 00:59:12.600,1016.730508
5439351 *0001V,01/04/70 00:59:12.700,1016.725027
5439445 *0001V,01/04/70 00:59:12.800,1016.722943
5439554 *0001V,01/04/70 00:59:12.900,1016.723235
5439648 *0001V,01/04/70 00:59:13.000,1016.724648
5439757 *0001V,01/04/70 00:59:13.100,1016.725739
5439850 *0001V,01/04/70 00:59:13.200,1016.723710
5439944 *0001V,01/04/70 00:59:13.300,1016.722747
5440053 *0001V,01/04/70 00:59:13.400,1016.722102
5440147 *0001V,01/04/70 00:59:13.500,1016.728660
5440256 *0001V,01/04/70 00:59:13.600,1016.733672
5440350 *0001V,01/04/70 00:59:13.700,1016.737598
5440443 *0001V,01/04/70 00:59:13.800,1016.740846
5440552 *0001V,01/04/70 00:59:13.900,1016.744378
5440646 *0001V,01/04/70 00:59:14.000,1016.751077
5440755 *0001V,01/04/70 00:59:14.100,1016.752341
5440849 *0001V,01/04/70 00:59:14.200,1016.760003
5440942 *0001V,01/04/70 00:59:14.300,1016.765996
5441052 *0001V,01/04/70 00:59:14.400,1016.771613
5441145 *0001V,01/04/70 00:59:14.500,1016.778357
5441254 *0001V,01/04/70 00:59:14.600,1016.783695
5441348 *0001V,01/04/70 00:59:14.700,1016.793716
5441457 *0001V,01/04/70 00:59:14.800,1016.802615
5441551 *0001V,01/04/70 00:59:14.900,1016.812690
5441644 *0001V,01/04/70 00:59:15.000,1016.819879
5441754 *0001V,01/04/70 00:59:15.100,1016.825678
5441847 *0001V,01/04/70 00:59:15.200,1016.833217
5441956 *0001V,01/04/70 00:59:15.300,1016.842533
5442050 *0001V,01/04/70 00:59:15.400,1016.842865
5442144 *0001V,01/04/70 00:59:15.500,1016.848761
5442253 *0001V,01/04/70 00:59:15.600,1016.856208
5442346 *0001V,01/04/70 00:59:15.700,1016.858053
5442456 *0001V,01/04/70 00:59:15.800,1016.861912
5442549 *0001V,01/04/70 00:59:15.900,1016.865713
5442643 *0001V,01/04/70 00:59:16.000,1016.868833
5442752 *0001V,01/04/70 00:59:16.100,1016.871571
5442846 *0001V,01/04/70 00:59:16.200,1016.871684
5442955 *0001V,01/04/70 00:59:16.300,1016.870449
5443048 *0001V,01/04/70 00:59:16.400,1016.869752
5443158 *0001V,01/04/70 00:59:16.500,1016.865677
5443251 *0001V,01/04/70 00:59:16.600,1016.863233
5443345 *0001V,01/04/70 00:59:16.700,1016.860205
5443454 *0001V,01/04/70 00:59:16.800,1016.853922
5443548 *0001V,01/04/70 00:59:16.900,1016.849153
5443657 *0001V,01/04/70 00:59:17.000,1016.846816
5443750 *0001V,01/04/70 00:59:17.100,1016.838555
5443844 *0001V,01/04/70 00:59:17.200,1016.829922
5443953 *0001V,01/04/70 00:59:17.300,1016.821405
5444047 *0001V,01/04/70 00:59:17.400,1016.812936
5444156 *0001V,01/04/70 00:59:17.500,1016.804498
5444250 *0001V,01/04/70 00:59:17.600,1016.798704
5444343 *0001V,01/04/70 00:59:17.700,1016.791617
5444452 *0001V,01/04/70 00:59:17.800,1016.782633
5444546 *0001V,01/04/70 00:59:17.900,1016.776318
5444655 *0001V,01/04/70 00:59:18.000,1016.765642
5444749 *0001V,01/04/70 00:59:18.100,1016.759612
5444858 *0001V,01/04/70 00:59:18.200,1016.752148
5444952 *0001V,01/04/70 00:59:18.300,1016.746112
5445045 *0001V,01/04/70 00:59:18.400,1016.739911
5445154 *0001V,01/04/70 00:59:18.500,1016.732728
5445248 *0001V,01/04/70 00:59:18.600,1016.725764
5445357 *0001V,01/04/70 00:59:18.700,1016.721773
5445451 *0001V,01/04/70 00:59:18.800,1016.718068
5445544 *0001V,01/04/70 00:59:18.900,1016.711894
5445654 *0001V,01/04/70 00:59:19.000,1016.708389
5445747 *0001V,01/04/70 00:59:19.100,1016.706541
5445856 *0001V,01/04/70 00:59:19.200,1016.706124
5445950 *0001V,01/04/70 00:59:19.300,1016.705105
5446044 *0001V,01/04/70 00:59:19.400,1016.706286
5446153 *0001V,01/04/70 00:59:19.500,1016.705305
5446246 *0001V,01/04/70 00:59:19.600,1016.709676
5446356 *0001V,01/04/70 00:59:19.700,1016.711100
5446449 *0001V,01/04/70 00:59:19.800,1016.716730
5446543 *0001V,01/04/70 00:59:19.900,1016.720936
5446652 *0001V,01/04/70 00:59:20.000,1016.725964
5446746 *0001V,01/04/70 00:59:20.100,1016.733844
5446855 *0001V,01/04/70 00:59:20.200,1016.739271
5446948 *0001V,01/04/70 00:59:20.300,1016.744059
5447058 *0001V,01/04/70 00:59:20.400,1016.751421
5447151 *0001V,01/04/70 00:59:20.500,1016.757857
5447245 *0001V,01/04/70 00:59:20.600,1016.764365
5447354 *0001V,01/04/70 00:59:20.700,1016.771247
5447448 *0001V,01/04/70 00:59:20.800,1016.779423
5447557 *0001V,01/04/70 00:59:20.900,1016.786958
5447650 *0001V,01/04/70 00:59:21.000,1016.792390
5447744 *0001V,01/04/70 00:59:21.100,1016.799000
5447853 *0001V,01/04/70 00:59:21.200,1016.807759
5447947 *0001V,01/04/70 00:59:21.300,1016.811195
5448056 *0001V,01/04/70 00:59:21.400,1016.817509
5448150 *0001V,01/04/70 00:59:21.500,1016.823050
5448243 *0001V,01/04/70 00:59:21.600,1016.828101
5448352 *0001V,01/04/70 00:59:21.700,1016.832149
5448446 *0001V,01/04/70 00:59:21.800,1016.835485
5448555 *0001V,01/04/70 00:59:21.900,1016.834633
5448649 *0001V,01/04/70 00:59:22.000,1016.832768
5448742 *0001V,01/04/70 00:59:22.100,1016.834267
5448852 *0001V,01/04/70 00:59:22.200,1016.836910
5448945 *0001V,01/04/70 00:59:22.300,1016.834052
5449054 *0001V,01/04/70 00:59:22.400,1016.836377
5449148 *0001V,01/04/70 00:59:22.500,1016.835613
5449257 *0001V,01/04/70 00:59:22.600,1016.835157
5449351 *0001V,01/04/70 00:59:22.700,1016.830402
5449444 *0001V,01/04/70 00:59:22.800,1016.824859
5449554 *0001V,01/04/70 00:59:22.900,1016.818836
5449647 *0001V,01/04/70 00:59:23.000,1016.817035
5449756 *0001V,01/04/70 00:59:23.100,1016.811478
5449850 *0001V,01/04/70 00:59:23.200,1016.807568
5449944 *0001V,01/04/70 00:59:23.300,1016.804919
5450053 *0001V,01/04/70 00:59:23.400,1016.801568
5450146 *0001V,01/04/70 00:59:23.500,1016.797296
5450256 *0001V,01/04/70 00:59:23.600,1016.791435
5450349 *0001V,01/04/70 00:59:23.700,1016.786873
5450443 *0001V,01/04/70 00:59:23.800,1016.784299
5450552 *0001V,01/04/70 00:59:23.900,1016.781189
5450646 *0001V,01/04/70 00:59:24.000,1016.777822
5450755 *0001V,01/04/70 00:59:24.100,1016.773228
5450848 *0001V,01/04/70 00:59:24.200,1016.770432
5450958 *0001V,01/04/70 00:59:24.300,1016.766100
5451051 *0001V,01/04/70 00:59:24.400,1016.757994
5451145 *0001V,01/04/70 00:59:24.500,1016.758071
5451254 *0001V,01/04/70 00:59:24.600,1016.757603
5451348 *0001V,01/04/70 00:59:24.700,1016.754983
5451457 *0001V,01/04/70 00:59:24.800,1016.754669
5451550 *0001V,01/04/70 00:59:24.900,1016.754869
5451644 *0001V,01/04/70 00:59:25.000,1016.754667
5451753 *0001V,01/04/70 00:59:25.100,1016.751170
5451847 *0001V,01/04/70 00:59:25.200,1016.752712
5451956 *0001V,01/04/70 00:59:25.300,1016.753365
5452050 *0001V,01/04/70 00:59:25.400,1016.754088
5452143 *0001V,01/04/70 00:59:25.500,1016.756623
5452252 *0001V,01/04/70 00:59:25.600,1016.762858
5452346 *0001V,01/04/70 00:59:25.700,1016.767559
5452455 *0001V,01/04/70 00:59:25.800,1016.771841
5452549 *0001V,01/04/70 00:59:25.900,1016.777556
5452658 *0001V,01/04/70 00:59:26.000,1016.781704
5452752 *0001V,01/04/70 00:59:26.100,1016.784394
5452845 *0001V,01/04/70 00:59:26.200,1016.792505
5452954 *0001V,01/04/70 00:59:26.300,1016.799221
5453048 *0001V,01/04/70 00:59:26.400,1016.801044
5453157 *0001V,01/04/70 00:59:26.500,1016.799325
5453251 *0001V,01/04/70 00:59:26.600,1016.800561
5453344 *0001V,01/04/70 00:59:26.700,1016.803224
5453454 *0001V,01/04/70 00:59:26.800,1016.803054
5453547 *0001V,01/04/70 00:59:26.900,1016.806360
5453656 *0001V,01/04/70 00:59:27.000,1016.808728
5453750 *0001V,01/04/70 00:59:27.100,1016.808957
5453844 *0001V,01/04/70 00:59:27.200,1016.808338
5453953 *0001V,01/04/70 00:59:27.300,1016.808880
5454046 *0001V,01/04/70 00:59:27.400,1016.809401
5454156 *0001V,01/04/70 00:59:27.500,1016.808284
5454249 *0001V,01/04/70 00:59:27.600,1016.806913
5454343 *0001V,01/04/70 00:59:27.700,1016.807375
5454452 *0001V,01/04/70 00:59:27.800,1016.807130
5454546 *0001V,01/04/70 00:59:27.900,1016.803731
5454655 *0001V,01/04/70 00:59:28.000,1016.799429
5454748 *0001V,01/04/70 00:59:28.100,1016.794083
5454858 *0001V,01/04/70 00:59:28.200,1016.790211
5454951 *0001V,01/04/70 00:59:28.300,1016.787009
5455045 *0001V,01/04/70 00:59:28.400,1016.783311
5455154 *0001V,01/04/70 00:59:28.500,1016.783093
5455248 *0001V,01/04/70 00:59:28.600,1016.783272
5455357 *0001V,01/04/70 00:59:28.700,1016.779983
5455450 *0001V,01/04/70 00:59:28.800,1016.777827
5455544 *0001V,01/04/70 00:59:28.900,1016.770739
5455653 *0001V,01/04/70 00:59:29.000,1016.769999
5455747 *0001V,01/04/70 00:59:29.100,1016.770535
5455856 *0001V,01/04/70 00:59:29.200,1016.769275
5455950 *0001V,01/04/70 00:59:29.300,1016.766290
5456043 *0001V,01/04/70 00:59:29.400,1016.764392
5456152 *0001V,01/04/70 00:59:29.500,1016.761103
5456246 *0001V,01/04/70 00:59:29.600,1016.758728
5456355 *0001V,01/04/70 00:59:29.700,1016.759247
5456449 *0001V,01/04/70 00:59:29.800,1016.757901
5456542 *0001V,01/04/70 00:59:29.900,1016.755667
5456652 *0001V,01/04/70 00:59:30.000,1016.756584
5456745 *0001V,01/04/70 00:59:30.100,1016.755325
5456854 *0001V,01/04/70 00:59:30.200,1016.757151
5456948 *0001V,01/04/70 00:59:30.300,1016.759073
5457057 *0001V,01/04/70 00:59:30.400,1016.759980
5457151 *0001V,01/04/70 00:59:30.500,1016.760869
5457244 *0001V,01/04/70 00:59:30.600,1016.762385
5457354 *0001V,01/04/70 00:59:30.700,1016.766737
5457447 *0001V,01/04/70 00:59:30.800,1016.766347
5457556 *0001V,01/04/70 00:59:30.900,1016.770912
5457650 *0001V,01/04/70 00:59:31.000,1016.777610
5457744 *0001V,01/04/70 00:59:31.100,1016.781633
5457853 *0001V,01/04/70 00:59:31.200,1016.780618
5457946 *0001V,01/04/70 00:59:31.300,1016.781244
5458056 *0001V,01/04/70 00:59:31.400,1016.780906
5458149 *0001V,01/04/70 00:59:31.500,1016.783273
5458243 *0001V,01/04/70 00:59:31.600,1016.790056
5458352 *0001V,01/04/70 00:59:31.700,1016.789026
5458446 *0001V,01/04/70 00:59:31.800,1016.791076
5458555 *0001V,01/04/70 00:59:31.900,1016.790651
5458648 *0001V,01/04/70 00:59:32.000,1016.789682
5458758 *0001V,01/04/70 00:59:32.100,1016.789618
5458851 *0001V,01/04/70 00:59:32.200,1016.789437
5458945 *0001V,01/04/70 00:59:32.300,1016.786425
5459054 *0001V,01/04/70 00:59:32.400,1016.787613
5459148 *0001V,01/04/70 00:59:32.500,1016.786557
5459257 *0001V,01/04/70 00:59:32.600,1016.783931
5459350 *0001V,01/04/70 00:59:32.700,1016.780790
5459444 *0001V,01/04/70 00:59:32.800,1016.775359
5459553 *0001V,01/04/70 00:59:32.900,1016.776319
5459647 *0001V,01/04/70 00:59:33.000,1016.772186
5459756 *0001V,01/04/70 00:59:33.100,1016.769698
5459850 *0001V,01/04/70 00:59:33.200,1016.768558
5459943 *0001V,01/04/70 00:59:33.300,1016.770206
5500052 *0001V,01/04/70 00:59:33.400,1016.770033
5500146 *0001V,01/04/70 00:59:33.500,1016.769338
5500255 *0001V,01/04/70 00:59:33.600,1016.767225
5500349 *0001V,01/04/70 00:59:33.700,1016.765225
5500442 *0001V,01/04/70 00:59:33.800,1016.762227
5500552 *0001V,01/04/70 00:59:33.900,1016.762272
5500645 *0001V,01/04/70 00:59:34.000,1016.758968
5500754 *0001V,01/04/70 00:59:34.100,1016.762956
5500848 *0001V,01/04/70 00:59:34.200,1016.762785
5500957 *0001V,01/04/70 00:59:34.300,1016.765812
5501051 *0001V,01/04/70 00:59:34.400,1016.767910
5501144 *0001V,01/04/70 00:59:34.500,1016.772057
5501254 *0001V,01/04/70 00:59:34.600,1016.776480
5501347 *0001V,01/04/70 00:59:34.700,1016.779588
5501456 *0001V,01/04/70 00:59:34.800,1016.781262
5501550 *0001V,01/04/70 00:59:34.900,1016.781830
5501644 *0001V,01/04/70 00:59:35.000,1016.787095
5501753 *0001V,01/04/70 00:59:35.100,1016.791652
5501846 *0001V,01/04/70 00:59:35.200,1016.795248
5501956 *0001V,01/04/70 00:59:35.300,1016.803006
5502049 *0001V,01/04/70 00:59:35.400,1016.801974
5502143 *0001V,01/04/70 00:59:35.500,1016.806477
5502252 *0001V,01/04/70 00:59:35.600,1016.810906
5502346 *0001V,01/04/70 00:59:35.700,1016.812436
5502455 *0001V,01/04/70 00:59:35.800,1016.818030
5502548 *0001V,01/04/70 00:59:35.900,1016.827296
5502658 *0001V,01/04/70 00:59:36.000,1016.834103
5502751 *0001V,01/04/70 00:59:36.100,1016.839518
5502845 *0001V,01/04/70 00:59:36.200,1016.840630
5502954 *0001V,01/04/70 00:59:36.300,1016.840192
5503048 *0001V,01/04/70 00:59:36.400,1016.840802
5503157 *0001V,01/04/70 00:59:36.500,1016.842265
5503250 *0001V,01/04/70 00:59:36.600,1016.842490
5503344 *0001V,01/04/70 00:59:36.700,1016.840917
5503453 *0001V,01/04/70 00:59:36.800,1016.839057
5503547 *0001V,01/04/70 00:59:36.900,1016.835773
5503656 *0001V,01/04/70 00:59:37.000,1016.834125
5503750 *0001V,01/04/70 00:59:37.100,1016.829780
5503843 *0001V,01/04/70 00:59:37.200,1016.825686
5503952 *0001V,01/04/70 00:59:37.300,1016.820720
5504046 *0001V,01/04/70 00:59:37.400,1016.817245
5504155 *0001V,01/04/70 00:59:37.500,1016.811945
5504249 *0001V,01/04/70 00:59:37.600,1016.803144
5504342 *0001V,01/04/70 00:59:37.700,1016.794427
5504452 *0001V,01/04/70 00:59:37.800,1016.785590
5504545 *0001V,01/04/70 00:59:37.900,1016.775744
5504654 *0001V,01/04/70 00:59:38.000,1016.769379
5504748 *0001V,01/04/70 00:59:38.100,1016.763830
5504857 *0001V,01/04/70 00:59:38.200,1016.755276
5504951 *0001V,01/04/70 00:59:38.300,1016.748329
5505044 *0001V,01/04/70 00:59:38.400,1016.739640
5505154 *0001V,01/04/70 00:59:38.500,1016.734057
5505247 *0001V,01/04/70 00:59:38.600,1016.724482
5505356 *0001V,01/04/70 00:59:38.700,1016.714119
5505450 *0001V,01/04/70 00:59:38.800,1016.708427
5505544 *0001V,01/04/70 00:59:38.900,1016.704062
5505653 *0001V,01/04/70 00:59:39.000,1016.704456
5505746 *0001V,01/04/70 00:59:39.100,1016.700277
5505856 *0001V,01/04/70 00:59:39.200,1016.696281
5505949 *0001V,01/04/70 00:59:39.300,1016.701624
5506043 *0001V,01/04/70 00:59:39.400,1016.703977
5506152 *0001V,01/04/70 00:59:39.500,1016.702812
5506246 *0001V,01/04/70 00:59:39.600,1016.705968
5506355 *0001V,01/04/70 00:59:39.700,1016.706047
5506448 *0001V,01/04/70 00:59:39.800,1016.711013
5506542 *0001V,01/04/70 00:59:39.900,1016.712171
5506651 *0001V,01/04/70 00:59:40.000,1016.720789
5506745 *0001V,01/04/70 00:59:40.100,1016.726813
5506854 *0001V,01/04/70 00:59:40.200,1016.733847
5506948 *0001V,01/04/70 00:59:40.300,1016.738342
5507057 *0001V,01/04/70 00:59:40.400,1016.747251
5507150 *0001V,01/04/70 00:59:40.500,1016.755304
5507244 *0001V,01/04/70 00:59:40.600,1016.761344
5507353 *0001V,01/04/70 00:59:40.700,1016.768025
5507447 *0001V,01/04/70 00:59:40.800,1016.773719
5507556 *0001V,01/04/70 00:59:40.900,1016.782273
5507650 *0001V,01/04/70 00:59:41.000,1016.787308
5507743 *0001V,01/04/70 00:59:41.100,1016.793409
5507852 *0001V,01/04/70 00:59:41.200,1016.803016
5507946 *0001V,01/04/70 00:59:41.300,1016.813574
5508055 *0001V,01/04/70 00:59:41.400,1016.820173
5508149 *0001V,01/04/70 00:59:41.500,1016.827576
5508242 *0001V,01/04/70 00:59:41.600,1016.830370
5508352 *0001V,01/04/70 00:59:41.700,1016.835901
5508445 *0001V,01/04/70 00:59:41.800,1016.842891
5508554 *0001V,01/04/70 00:59:41.900,1016.847259
5508648 *0001V,01/04/70 00:59:42.000,1016.852817
5508757 *0001V,01/04/70 00:59:42.100,1016.856533
5508851 *0001V,01/04/70 00:59:42.200,1016.855076
5508944 *0001V,01/04/70 00:59:42.300,1016.857754
5509054 *0001V,01/04/70 00:59:42.400,1016.857609
5509147 *0001V,01/04/70 00:59:42.500,1016.859262
5509256 *0001V,01/04/70 00:59:42.600,1016.860010
5509350 *0001V,01/04/70 00:59:42.700,1016.862500
5509444 *0001V,01/04/70 00:59:42.800,1016.861354
5509553 *0001V,01/04/70 00:59:42.900,1016.858660
5509646 *0001V,01/04/70 00:59:43.000,1016.858018
5509756 *0001V,01/04/70 00:59:43.100,1016.855020
5509849 *0001V,01/04/70 00:59:43.200,1016.854956
5509943 *0001V,01/04/70 00:59:43.300,1016.851733
5510052 *0001V,01/04/70 00:59:43.400,1016.846382
5510146 *0001V,01/04/70 00:59:43.500,1016.841288
5510255 *0001V,01/04/70 00:59:43.600,1016.833201
5510348 *0001V,01/04/70 00:59:43.700,1016.825377
5510458 *0001V,01/04/70 00:59:43.800,1016.816575
5510551 *0001V,01/04/70 00:59:43.900,1016.810011
5510645 *0001V,01/04/70 00:59:44.000,1016.803477
5510754 *0001V,01/04/70 00:59:44.100,1016.796968
5510848 *0001V,01/04/70 00:59:44.200,1016.786602
5510957 *0001V,01/04/70 00:59:44.300,1016.778795
5511050 *0001V,01/04/70 00:59:44.400,1016.771187
5511144 *0001V,01/04/70 00:59:44.500,1016.761823
5511253 *0001V,01/04/70 00:59:44.600,1016.756709
5511347 *0001V,01/04/70 00:59:44.700,1016.752150
5511456 *0001V,01/04/70 00:59:44.800,1016.742683
5511550 *0001V,01/04/70 00:59:44.900,1016.740742
5511643 *0001V,01/04/70 00:59:45.000,1016.732855
5511752 *0001V,01/04/70 00:59:45.100,1016.728650
5511846 *0001V,01/04/70 00:59:45.200,1016.723709
5511955 *0001V,01/04/70 00:59:45.300,1016.716253
5512049 *0001V,01/04/70 00:59:45.400,1016.713345
5512142 *0001V,01/04/70 00:59:45.500,1016.709538
5512252 *0001V,01/04/70 00:59:45.600,1016.707117
5512345 *0001V,01/04/70 00:59:45.700,1016.703956
5512454 *0001V,01/04/70 00:59:45.800,1016.701572
5512548 *0001V,01/04/70 00:59:45.900,1016.699210
5512657 *0001V,01/04/70 00:59:46.000,1016.696429
5512751 *0001V,01/04/70 00:59:46.100,1016.698750
5512844 *0001V,01/04/70 00:59:46.200,1016.700851
5512954 *0001V,01/04/70 00:59:46.300,1016.703272
5513047 *0001V,01/04/70 00:59:46.400,1016.706990
5513156 *0001V,01/04/70 00:59:46.500,1016.714407
5513250 *0001V,01/04/70 00:59:46.600,1016.720349
5513344 *0001V,01/04/70 00:59:46.700,1016.722100
5513453 *0001V,01/04/70 00:59:46.800,1016.729239
5513546 *0001V,01/04/70 00:59:46.900,1016.738879
5513656 *0001V,01/04/70 00:59:47.000,1016.750372
5513749 *0001V,01/04/70 00:59:47.100,1016.755566
5513843 *0001V,01/04/70 00:59:47.200,1016.760034
5513952 *0001V,01/04/70 00:59:47.300,1016.768810
5514046 *0001V,01/04/70 00:59:47.400,1016.779185
5514155 *0001V,01/04/70 00:59:47.500,1016.785425
5514248 *0001V,01/04/70 00:59:47.600,1016.795237
5514358 *0001V,01/04/70 00:59:47.700,1016.801298
5514451 *0001V,01/04/70 00:59:47.800,1016.807438
5514545 *0001V,01/04/70 00:59:47.900,1016.812083
5514654 *0001V,01/04/70 00:59:48.000,1016.817859
5514748 *0001V,01/04/70 00:59:48.100,1016.821135
5514857 *0001V,01/04/70 00:59:48.200,1016.826408
5514950 *0001V,01/04/70 00:59:48.300,1016.830259
5515044 *0001V,01/04/70 00:59:48.400,1016.833796
5515153 *0001V,01/04/70 00:59:48.500,1016.833875
5515247 *0001V,01/04/70 00:59:48.600,1016.838186
5515356 *0001V,01/04/70 00:59:48.700,1016.838926
5515450 *0001V,01/04/70 00:59:48.800,1016.838549
5515543 *0001V,01/04/70 00:59:48.900,1016.838263
5515652 *0001V,01/04/70 00:59:49.000,1016.838413
5515746 *0001V,01/04/70 00:59:49.100,1016.840590
5515855 *0001V,01/04/70 00:59:49.200,1016.840028
5515949 *0001V,01/04/70 00:59:49.300,1016.839736
5516042 *0001V,01/04/70 00:59:49.400,1016.837886
5516152 *0001V,01/04/70 00:59:49.500,1016.836004
5516245 *0001V,01/04/70 00:59:49.600,1016.833972
5516354 *0001V,01/04/70 00:59:49.700,1016.835313
5516448 *0001V,01/04/70 00:59:49.800,1016.832087
5516557 *0001V,01/04/70 00:59:49.900,1016.828181
5516651 *0001V,01/04/70 00:59:50.000,1016.824903
5516744 *0001V,01/04/70 00:59:50.100,1016.825909
5516854 *0001V,01/04/70 00:59:50.200,1016.823369
5516947 *0001V,01/04/70 00:59:50.300,1016.816789
5517056 *0001V,01/04/70 00:59:50.400,1016.814875
5517150 *0001V,01/04/70 00:59:50.500,1016.811457
5517244 *0001V,01/04/70 00:59:50.600,1016.809868
5517353 *0001V,01/04/70 00:59:50.700,1016.807618
5517446 *0001V,01/04/70 00:59:50.800,1016.806386
5517556 *0001V,01/04/70 00:59:50.900,1016.803717
5517649 *0001V,01/04/70 00:59:51.000,1016.798580
5517743 *0001V,01/04/70 00:59:51.100,1016.794518
5517852 *0001V,01/04/70 00:59:51.200,1016.794434
5517946 *0001V,01/04/70 00:59:51.300,1016.790976
5518055 *0001V,01/04/70 00:59:51.400,1016.788855
5518148 *0001V,01/04/70 00:59:51.500,1016.784725
5518258 *0001V,01/04/70 00:59:51.600,1016.781238
5518351 *0001V,01/04/70 00:59:51.700,1016.777646
5518445 *0001V,01/04/70 00:59:51.800,1016.775145
5518554 *0001V,01/04/70 00:59:51.900,1016.773521
5518648 *0001V,01/04/70 00:59:52.000,1016.768314
5518757 *0001V,01/04/70 00:59:52.100,1016.767105
5518850 *0001V,01/04/70 00:59:52.200,1016.766864
5518944 *0001V,01/04/70 00:59:52.300,1016.761667
5519053 *0001V,01/04/70 00:59:52.400,1016.759033
5519147 *0001V,01/04/70 00:59:52.500,1016.759636
5519256 *0001V,01/04/70 00:59:52.600,1016.758941
5519350 *0001V,01/04/70 00:59:52.700,1016.754625
5519443 *0001V,01/04/70 00:59:52.800,1016.751888
5519552 *0001V,01/04/70 00:59:52.900,1016.748177
5519646 *0001V,01/04/70 00:59:53.000,1016.749616
5519755 *0001V,01/04/70 00:59:53.100,1016.750473
5519849 *0001V,01/04/70 00:59:53.200,1016.749410
5519942 *0001V,01/04/70 00:59:53.300,1016.744493
5520052 *0001V,01/04/70 00:59:53.400,1016.746318
5520145 *0001V,01/04/70 00:59:53.500,1016.752582
5520254 *0001V,01/04/70 00:59:53.600,1016.747564
5520348 *0001V,01/04/70 00:59:53.700,1016.745714
5520457 *0001V,01/04/70 00:59:53.800,1016.746330
5520551 *0001V,01/04/70 00:59:53.900,1016.754232
5520644 *0001V,01/04/70 00:59:54.000,1016.754403
5520754 *0001V,01/04/70 00:59:54.100,1016.756570
5520847 *0001V,01/04/70 00:59:54.200,1016.759943
5520956 *0001V,01/04/70 00:59:54.300,1016.759564
5521050 *0001V,01/04/70 00:59:54.400,1016.762844
5521144 *0001V,01/04/70 00:59:54.500,1016.759057
5521253 *0001V,01/04/70 00:59:54.600,1016.756249
5521346 *0001V,01/04/70 00:59:54.700,1016.762858
5521456 *0001V,01/04/70 00:59:54.800,1016.769305
5521549 *0001V,01/04/70 00:59:54.900,1016.771609
5521643 *0001V,01/04/70 00:59:55.000,1016.773035
5521752 *0001V,01/04/70 00:59:55.100,1016.778609
5521846 *0001V,01/04/70 00:59:55.200,1016.779204
5521955 *0001V,01/04/70 00:59:55.300,1016.777426
5522048 *0001V,01/04/70 00:59:55.400,1016.781898
5522158 *0001V,01/04/70 00:59:55.500,1016.782796
5522251 *0001V,01/04/70 00:59:55.600,1016.784908
5522345 *0001V,01/04/70 00:59:55.700,1016.789947
5522454 *0001V,01/04/70 00:59:55.800,1016.788515
5522548 *0001V,01/04/70 00:59:55.900,1016.788491
5522657 *0001V,01/04/70 00:59:56.000,1016.790778
5522750 *0001V,01/04/70 00:59:56.100,1016.792538
5522844 *0001V,01/04/70 00:59:56.200,1016.793703
5522953 *0001V,01/04/70 00:59:56.300,1016.792924
5523047 *0001V,01/04/70 00:59:56.400,1016.794201
5523156 *0001V,01/04/70 00:59:56.500,1016.796522
5523250 *0001V,01/04/70 00:59:56.600,1016.794754
5523343 *0001V,01/04/70 00:59:56.700,1016.797921
5523452 *0001V,01/04/70 00:59:56.800,1016.801167
5523546 *0001V,01/04/70 00:59:56.900,1016.805193
5523655 *0001V,01/04/70 00:59:57.000,1016.806445
5523749 *0001V,01/04/70 00:59:57.100,1016.805755
5523842 *0001V,01/04/70 00:59:57.200,1016.805038
5523952 *0001V,01/04/70 00:59:57.300,1016.806103
5524045 *0001V,01/04/70 00:59:57.400,1016.801385
5524154 *0001V,01/04/70 00:59:57.500,1016.799676
5524248 *0001V,01/04/70 00:59:57.600,1016.802411
5524357 *0001V,01/04/70 00:59:57.700,1016.804369
5524451 *0001V,01/04/70 00:59:57.800,1016.805892
5524544 *0001V,01/04/70 00:59:57.900,1016.806161
5524654 *0001V,01/04/70 00:59:58.000,1016.801497
5524747 *0001V,01/04/70 00:59:58.100,1016.804442
5524856 *0001V,01/04/70 00:59:58.200,1016.808548
5524950 *0001V,01/04/70 00:59:58.300,1016.812128
5525044 *0001V,01/04/70 00:59:58.400,1016.812438
5525153 *0001V,01/04/70 00:59:58.500,1016.813954
5525246 *0001V,01/04/70 00:59:58.600,1016.813432
5525356 *0001V,01/04/70 00:59:58.700,1016.811290
5525449 *0001V,01/04/70 00:59:58.800,1016.813593
5525543 *0001V,01/04/70 00:59:58.900,1016.815403
5525652 *0001V,01/04/70 00:59:59.000,1016.815257
5525746 *0001V,01/04/70 00:59:59.100,1016.812476
5525855 *0001V,01/04/70 00:59:59.200,1016.814468
5525948 *0001V,01/04/70 00:59:59.300,1016.813636
5526042 *0001V,01/04/70 00:59:59.400,1016.813983
5526151 *0001V,01/04/70 00:59:59.500,1016.804787
5526245 *0001V,01/04/70 00:59:59.600,1016.805414
5526354 *0001V,01/04/70 00:59:59.700,1016.805380
5526448 *0001V,01/04/70 00:59:59.800,1016.803360
5526557 *0001V,01/04/70 00:59:59.900,1016.802095
5526650 *0001V,01/04/70 01:00:00.000,1016.804588
5526744 *0001V,01/04/70 01:00:00.100,1016.801665
5526853 *0001V,01/04/70 01:00:00.200,1016.797343
5526947 *0001V,01/04/70 01:00:00.300,1016.790667
5527056 *0001V,01/04/70 01:00:00.400,1016.788581
5527150 *0001V,01/04/70 01:00:00.500,1016.784985
5527243 *0001V,01/04/70 01:00:00.600,1016.784067
5527352 *0001V,01/04/70 01:00:00.700,1016.779021
5527446 *0001V,01/04/70 01:00:00.800,1016.773158
5527555 *0001V,01/04/70 01:00:00.900,1016.770666
5527649 *0001V,01/04/70 01:00:01.000,1016.764808
5527742 *0001V,01/04/70 01:00:01.100,1016.761576
5527852 *0001V,01/04/70 01:00:01.200,1016.759026
5527945 *0001V,01/04/70 01:00:01.300,1016.752651
5528054 *0001V,01/04/70 01:00:01.400,1016.747919
5528148 *0001V,01/04/70 01:00:01.500,1016.746747
5528257 *0001V,01/04/70 01:00:01.600,1016.745706
5528351 *0001V,01/04/70 01:00:01.700,1016.744325
5528444 *0001V,01/04/70 01:00:01.800,1016.744196
5528554 *0001V,01/04/70 01:00:01.900,1016.742646
5528647 *0001V,01/04/70 01:00:02.000,1016.742806
5528756 *0001V,01/04/70 01:00:02.100,1016.739716
5528850 *0001V,01/04/70 01:00:02.200,1016.739076
5528944 *0001V,01/04/70 01:00:02.300,1016.741352
5529053 *0001V,01/04/70 01:00:02.400,1016.740532
5529146 *0001V,01/04/70 01:00:02.500,1016.739090
5529256 *0001V,01/04/70 01:00:02.600,1016.740193
5529349 *0001V,01/04/70 01:00:02.700,1016.741515
5529443 *0001V,01/04/70 01:00:02.800,1016.745097
5529552 *0001V,01/04/70 01:00:02.900,1016.745933
5529646 *0001V,01/04/70 01:00:03.000,1016.748923
5529755 *0001V,01/04/70 01:00:03.100,1016.754012
5529848 *0001V,01/04/70 01:00:03.200,1016.756585
5529958 *0001V,01/04/70 01:00:03.300,1016.760437
5530051 *0001V,01/04/70 01:00:03.400,1016.765659
5530145 *0001V,01/04/70 01:00:03.500,1016.768177
5530254 *0001V,01/04/70 01:00:03.600,1016.771329
5530348 *0001V,01/04/70 01:00:03.700,1016.774854
5530457 *0001V,01/04/70 01:00:03.800,1016.778340
5530550 *0001V,01/04/70 01:00:03.900,1016.781474
5530644 *0001V,01/04/70 01:00:04.000,1016.786232
5530753 *0001V,01/04/70 01:00:04.100,1016.790560
5530847 *0001V,01/04/70 01:00:04.200,1016.795864
5530956 *0001V,01/04/70 01:00:04.300,1016.802596
5531050 *0001V,01/04/70 01:00:04.400,1016.807046
5531143 *0001V,01/04/70 01:00:04.500,1016.805884
5531252 *0001V,01/04/70 01:00:04.600,1016.802955
5531346 *0001V,01/04/70 01:00:04.700,1016.804127
5531455 *0001V,01/04/70 01:00:04.800,1016.807383
5531549 *0001V,01/04/70 01:00:04.900,1016.809863
5531642 *0001V,01/04/70 01:00:05.000,1016.814297
5531752 *0001V,01/04/70 01:00:05.100,1016.816192
5531845 *0001V,01/04/70 01:00:05.200,1016.816441
5531954 *0001V,01/04/70 01:00:05.300,1016.813667
5532048 *0001V,01/04/70 01:00:05.400,1016.816527
5532157 *0001V,01/04/70 01:00:05.500,1016.818223
5532251 *0001V,01/04/70 01:00:05.600,1016.819175
5532344 *0001V,01/04/70 01:00:05.700,1016.820895
5532454 *0001V,01/04/70 01:00:05.800,1016.815395
5532547 *0001V,01/04/70 01:00:05.900,1016.814371
5532656 *0001V,01/04/70 01:00:06.000,1016.813633
5532750 *0001V,01/04/70 01:00:06.100,1016.814023
5532844 *0001V,01/04/70 01:00:06.200,1016.813250
5532953 *0001V,01/04/70 01:00:06.300,1016.810207
5533046 *0001V,01/04/70 01:00:06.400,1016.810479
5533156 *0001V,01/04/70 01:00:06.500,1016.809630
5533249 *0001V,01/04/70 01:00:06.600,1016.805539
5533343 *0001V,01/04/70 01:00:06.700,1016.803899
5533452 *0001V,01/04/70 01:00:06.800,1016.804446
5533546 *0001V,01/04/70 01:00:06.900,1016.800442
5533655 *0001V,01/04/70 01:00:07.000,1016.800477
5533748 *0001V,01/04/70 01:00:07.100,1016.796021
5533858 *0001V,01/04/70 01:00:07.200,1016.790842
5533951 *0001V,01/04/70 01:00:07.300,1016.790592
5534045 *0001V,01/04/70 01:00:07.400,1016.786835
5534154 *0001V,01/04/70 01:00:07.500,1016.785933
5534248 *0001V,01/04/70 01:00:07.600,1016.784234
5534357 *0001V,01/04/70 01:00:07.700,1016.782515
5534450 *0001V,01/04/70 01:00:07.800,1016.780674
5534544 *0001V,01/04/70 01:00:07.900,1016.779157
5534653 *0001V,01/04/70 01:00:08.000,1016.777793
5534747 *0001V,01/04/70 01:00:08.100,1016.776007
5534856 *0001V,01/04/70 01:00:08.200,1016.774933
5534950 *0001V,01/04/70 01:00:08.300,1016.772079
5535043 *0001V,01/04/70 01:00:08.400,1016.768632
5535152 *0001V,01/04/70 01:00:08.500,1016.768040
5535246 *0001V,01/04/70 01:00:08.600,1016.764246
5535355 *0001V,01/04/70 01:00:08.700,1016.759852
5535449 *0001V,01/04/70 01:00:08.800,1016.760094
5535542 *0001V,01/04/70 01:00:08.900,1016.758961
5535652 *0001V,01/04/70 01:00:09.000,1016.754539
5535745 *0001V,01/04/70 01:00:09.100,1016.751078
5535854 *0001V,01/04/70 01:00:09.200,1016.751294
5535948 *0001V,01/04/70 01:00:09.300,1016.752827
5536057 *0001V,01/04/70 01:00:09.400,1016.751313
5536151 *0001V,01/04/70 01:00:09.500,1016.749478
5536244 *0001V,01/04/70 01:00:09.600,1016.749610
5536354 *0001V,01/04/70 01:00:09.700,1016.746117
5536447 *0001V,01/04/70 01:00:09.800,1016.746254
5536556 *0001V,01/04/70 01:00:09.900,1016.745351
5536650 *0001V,01/04/70 01:00:10.000,1016.747877
5536744 *0001V,01/04/70 01:00:10.100,1016.750171
5536853 *0001V,01/04/70 01:00:10.200,1016.750860
5536946 *0001V,01/04/70 01:00:10.300,1016.753212
5537056 *0001V,01/04/70 01:00:10.400,1016.754543
5537149 *0001V,01/04/70 01:00:10.500,1016.755720
5537243 *0001V,01/04/70 01:00:10.600,1016.759765
5537352 *0001V,01/04/70 01:00:10.700,1016.764422
5537446 *0001V,01/04/70 01:00:10.800,1016.766171
5537555 *0001V,01/04/70 01:00:10.900,1016.768321
5537648 *0001V,01/04/70 01:00:11.000,1016.768698
5537742 *0001V,01/04/70 01:00:11.100,1016.772520
5537851 *0001V,01/04/70 01:00:11.200,1016.776187
5537945 *0001V,01/04/70 01:00:11.300,1016.778134
5538054 *0001V,01/04/70 01:00:11.400,1016.780575
5538148 *0001V,01/04/70 01:00:11.500,1016.782667
5538257 *0001V,01/04/70 01:00:11.600,1016.784533
5538350 *0001V,01/04/70 01:00:11.700,1016.786900
5538444 *0001V,01/04/70 01:00:11.800,1016.790764
5538553 *0001V,01/04/70 01:00:11.900,1016.790875
5538647 *0001V,01/04/70 01:00:12.000,1016.789705
5538756 *0001V,01/04/70 01:00:12.100,1016.789307
5538850 *0001V,01/04/70 01:00:12.200,1016.792365
5538943 *0001V,01/04/70 01:00:12.300,1016.793343
5539052 *0001V,01/04/70 01:00:12.400,1016.791498
5539146 *0001V,01/04/70 01:00:12.500,1016.788711
5539255 *0001V,01/04/70 01:00:12.600,1016.789922
5539349 *0001V,01/04/70 01:00:12.700,1016.789796
5539442 *0001V,01/04/70 01:00:12.800,1016.789158
5539552 *0001V,01/04/70 01:00:12.900,1016.788786
5539645 *0001V,01/04/70 01:00:13.000,1016.786327
5539754 *0001V,01/04/70 01:00:13.100,1016.784815
5539848 *0001V,01/04/70 01:00:13.200,1016.780811
5539957 *0001V,01/04/70 01:00:13.300,1016.780015
5540051 *0001V,01/04/70 01:00:13.400,1016.778449
5540144 *0001V,01/04/70 01:00:13.500,1016.779690
5540254 *0001V,01/04/70 01:00:13.600,1016.778196
5540347 *0001V,01/04/70 01:00:13.700,1016.776736
5540456 *0001V,01/04/70 01:00:13.800,1016.777380
5540550 *0001V,01/04/70 01:00:13.900,1016.775239
5540644 *0001V,01/04/70 01:00:14.000,1016.775796
5540753 *0001V,01/04/70 01:00:14.100,1016.774149
5540846 *0001V,01/04/70 01:00:14.200,1016.777157
5540956 *0001V,01/04/70 01:00:14.300,1016.775452
5541049 *0001V,01/04/70 01:00:14.400,1016.775666
5541143 *0001V,01/04/70 01:00:14.500,1016.778209
5541252 *0001V,01/04/70 01:00:14.600,1016.778753
5541346 *0001V,01/04/70 01:00:14.700,1016.779133
5541455 *0001V,01/04/70 01:00:14.800,1016.782421
5541548 *0001V,01/04/70 01:00:14.900,1016.785317
5541658 *0001V,01/04/70 01:00:15.000,1016.788905
5541751 *0001V,01/04/70 01:00:15.100,1016.792713
5541845 *0001V,01/04/70 01:00:15.200,1016.796971
5541954 *0001V,01/04/70 01:00:15.300,1016.801488
5542048 *0001V,01/04/70 01:00:15.400,1016.806057
5542157 *0001V,01/04/70 01:00:15.500,1016.808779
5542250 *0001V,01/04/70 01:00:15.600,1016.811198
5542344 *0001V,01/04/70 01:00:15.700,1016.810171
5542453 *0001V,01/04/70 01:00:15.800,1016.814152
5542547 *0001V,01/04/70 01:00:15.900,1016.816894
5542656 *0001V,01/04/70 01:00:16.000,1016.817571
5542750 *0001V,01/04/70 01:00:16.100,1016.815580
5542843 *0001V,01/04/70 01:00:16.200,1016.815918
5542952 *0001V,01/04/70 01:00:16.300,1016.812546
5543046 *0001V,01/04/70 01:00:16.400,1016.813233
5543155 *0001V,01/04/70 01:00:16.500,1016.810095
5543249 *0001V,01/04/70 01:00:16.600,1016.811196
5543342 *0001V,01/04/70 01:00:16.700,1016.808036
5543452 *0001V,01/04/70 01:00:16.800,1016.804093
5543545 *0001V,01/04/70 01:00:16.900,1016.798524
5543654 *0001V,01/04/70 01:00:17.000,1016.796379
5543748 *0001V,01/04/70 01:00:17.100,1016.792707
5543857 *0001V,01/04/70 01:00:17.200,1016.788677
5543951 *0001V,01/04/70 01:00:17.300,1016.787552
5544044 *0001V,01/04/70 01:00:17.400,1016.780087
5544154 *0001V,01/04/70 01:00:17.500,1016.775430
5544247 *0001V,01/04/70 01:00:17.600,1016.770111
5544356 *0001V,01/04/70 01:00:17.700,1016.762331
5544450 *0001V,01/04/70 01:00:17.800,1016.755982
5544544 *0001V,01/04/70 01:00:17.900,1016.753139
5544653 *0001V,01/04/70 01:00:18.000,1016.749493
5544746 *0001V,01/04/70 01:00:18.100,1016.745568
5544856 *0001V,01/04/70 01:00:18.200,1016.740731
5544949 *0001V,01/04/70 01:00:18.300,1016.736662
5545043 *0001V,01/04/70 01:00:18.400,1016.734435
5545152 *0001V,01/04/70 01:00:18.500,1016.733752
5545246 *0001V,01/04/70 01:00:18.600,1016.730063
5545355 *0001V,01/04/70 01:00:18.700,1016.728483
5545448 *0001V,01/04/70 01:00:18.800,1016.726251
5545558 *0001V,01/04/70 01:00:18.900,1016.725439
5545651 *0001V,01/04/70 01:00:19.000,1016.725135
5545745 *0001V,01/04/70 01:00:19.100,1016.723767
5545854 *0001V,01/04/70 01:00:19.200,1016.723331
5545948 *0001V,01/04/70 01:00:19.300,1016.725345
5546057 *0001V,01/04/70 01:00:19.400,1016.725451
5546150 *0001V,01/04/70 01:00:19.500,1016.727533
5546244 *0001V,01/04/70 01:00:19.600,1016.730644
5546353 *0001V,01/04/70 01:00:19.700,1016.732293
5546447 *0001V,01/04/70 01:00:19.800,1016.733087
5546556 *0001V,01/04/70 01:00:19.900,1016.737819
5546650 *0001V,01/04/70 01:00:20.000,1016.741918
5546743 *0001V,01/04/70 01:00:20.100,1016.745793
5546852 *0001V,01/04/70 01:00:20.200,1016.750424
5546946 *0001V,01/04/70 01:00:20.300,1016.756661
5547055 *0001V,01/04/70 01:00:20.400,1016.761162
5547149 *0001V,01/04/70 01:00:20.500,1016.765865
5547242 *0001V,01/04/70 01:00:20.600,1016.771233
5547352 *0001V,01/04/70 01:00:20.700,1016.778308
5547445 *0001V,01/04/70 01:00:20.800,1016.782184
5547554 *0001V,01/04/70 01:00:20.900,1016.788682
5547648 *0001V,01/04/70 01:00:21.000,1016.794339
5547757 *0001V,01/04/70 01:00:21.100,1016.797783
5547851 *0001V,01/04/70 01:00:21.200,1016.800792
5547944 *0001V,01/04/70 01:00:21.300,1016.804580
5548054 *0001V,01/04/70 01:00:21.400,1016.806695
5548147 *0001V,01/04/70 01:00:21.500,1016.809012
5548256 *0001V,01/04/70 01:00:21.600,1016.812122
5548350 *0001V,01/04/70 01:00:21.700,1016.814990
5548444 *0001V,01/04/70 01:00:21.800,1016.821274
5548553 *0001V,01/04/70 01:00:21.900,1016.824895
5548646 *0001V,01/04/70 01:00:22.000,1016.822709
5548756 *0001V,01/04/70 01:00:22.100,1016.826079
5548849 *0001V,01/04/70 01:00:22.200,1016.826504
5548943 *0001V,01/04/70 01:00:22.300,1016.827030
5549052 *0001V,01/04/70 01:00:22.400,1016.822528
5549146 *0001V,01/04/70 01:00:22.500,1016.821507
5549255 *0001V,01/04/70 01:00:22.600,1016.818530
5549348 *0001V,01/04/70 01:00:22.700,1016.811527
5549458 *0001V,01/04/70 01:00:22.800,1016.807573
5549551 *0001V,01/04/70 01:00:22.900,1016.804989
5549645 *0001V,01/04/70 01:00:23.000,1016.801814
5549754 *0001V,01/04/70 01:00:23.100,1016.797276
5549848 *0001V,01/04/70 01:00:23.200,1016.792004
5549957 *0001V,01/04/70 01:00:23.300,1016.785287
5550050 *0001V,01/04/70 01:00:23.400,1016.777343
5550144 *0001V,01/04/70 01:00:23.500,1016.775668
5550253 *0001V,01/04/70 01:00:23.600,1016.768435
5550347 *0001V,01/04/70 01:00:23.700,1016.765858
5550456 *0001V,01/04/70 01:00:23.800,1016.759670
5550550 *0001V,01/04/70 01:00:23.900,1016.753440
5550643 *0001V,01/04/70 01:00:24.000,1016.752205
5550752 *0001V,01/04/70 01:00:24.100,1016.751026
5550846 *0001V,01/04/70 01:00:24.200,1016.751739
5550955 *0001V,01/04/70 01:00:24.300,1016.749263
5551049 *0001V,01/04/70 01:00:24.400,1016.747591
5551142 *0001V,01/04/70 01:00:24.500,1016.743997
5551252 *0001V,01/04/70 01:00:24.600,1016.739684
5551345 *0001V,01/04/70 01:00:24.700,1016.729768
5551454 *0001V,01/04/70 01:00:24.800,1016.733492
5551548 *0001V,01/04/70 01:00:24.900,1016.738855
5551657 *0001V,01/04/70 01:00:25.000,1016.739935
5551751 *0001V,01/04/70 01:00:25.100,1016.741354
5551844 *0001V,01/04/70 01:00:25.200,1016.742409
5551954 *0001V,01/04/70 01:00:25.300,1016.743868
5552047 *0001V,01/04/70 01:00:25.400,1016.747180
5552156 *0001V,01/04/70 01:00:25.500,1016.751858
5552250 *0001V,01/04/70 01:00:25.600,1016.754839
5552344 *0001V,01/04/70 01:00:25.700,1016.758125
5552453 *0001V,01/04/70 01:00:25.800,1016.762022
5552546 *0001V,01/04/70 01:00:25.900,1016.768830
5552656 *0001V,01/04/70 01:00:26.000,1016.773366
5552749 *0001V,01/04/70 01:00:26.100,1016.779242
5552843 *0001V,01/04/70 01:00:26.200,1016.785863
5552952 *0001V,01/04/70 01:00:26.300,1016.792991
5553046 *0001V,01/04/70 01:00:26.400,1016.795898
5553155 *0001V,01/04/70 01:00:26.500,1016.798230
5553248 *0001V,01/04/70 01:00:26.600,1016.796323
5553342 *0001V,01/04/70 01:00:26.700,1016.799156
5553451 *0001V,01/04/70 01:00:26.800,1016.807571
5553545 *0001V,01/04/70 01:00:26.900,1016.813403
5553654 *0001V,01/04/70 01:00:27.000,1016.817582
5553748 *0001V,01/04/70 01:00:27.100,1016.821081
5553857 *0001V,01/04/70 01:00:27.200,1016.823054
5553950 *0001V,01/04/70 01:00:27.300,1016.823122
5554044 *0001V,01/04/70 01:00:27.400,1016.823256
5554153 *0001V,01/04/70 01:00:27.500,1016.824352
5554247 *0001V,01/04/70 01:00:27.600,1016.824743
5554356 *0001V,01/04/70 01:00:27.700,1016.825368
5554450 *0001V,01/04/70 01:00:27.800,1016.827145
5554543 *0001V,01/04/70 01:00:27.900,1016.829019
5554652 *0001V,01/04/70 01:00:28.000,1016.825275
5554746 *0001V,01/04/70 01:00:28.100,1016.824168
5554855 *0001V,01/04/70 01:00:28.200,1016.822003
5554949 *0001V,01/04/70 01:00:28.300,1016.816022
5555042 *0001V,01/04/70 01:00:28.400,1016.815174
5555152 *0001V,01/04/70 01:00:28.500,1016.809686
5555245 *0001V,01/04/70 01:00:28.600,1016.805480
5555354 *0001V,01/04/70 01:00:28.700,1016.799738
5555448 *0001V,01/04/70 01:00:28.800,1016.793564
5555557 *0001V,01/04/70 01:00:28.900,1016.790110
5555651 *0001V,01/04/70 01:00:29.000,1016.786994
5555744 *0001V,01/04/70 01:00:29.100,1016.783779
5555854 *0001V,01/04/70 01:00:29.200,1016.779024
5555947 *0001V,01/04/70 01:00:29.300,1016.779353
5556056 *0001V,01/04/70 01:00:29.400,1016.774430
5556150 *0001V,01/04/70 01:00:29.500,1016.767059
5556244 *0001V,01/04/70 01:00:29.600,1016.763465
5556353 *0001V,01/04/70 01:00:29.700,1016.757778
5556446 *0001V,01/04/70 01:00:29.800,1016.751317
5556556 *0001V,01/04/70 01:00:29.900,1016.742345
5556649 *0001V,01/04/70 01:00:30.000,1016.739329
5556743 *0001V,01/04/70 01:00:30.100,1016.733169
5556852 *0001V,01/04/70 01:00:30.200,1016.728264
5556946 *0001V,01/04/70 01:00:30.300,1016.724967
5557055 *0001V,01/04/70 01:00:30.400,1016.721004
5557148 *0001V,01/04/70 01:00:30.500,1016.718292
5557258 *0001V,01/04/70 01:00:30.600,1016.718579
5557351 *0001V,01/04/70 01:00:30.700,1016.718364
5557445 *0001V,01/04/70 01:00:30.800,1016.708696
5557554 *0001V,01/04/70 01:00:30.900,1016.705334
5557648 *0001V,01/04/70 01:00:31.000,1016.706305
5557757 *0001V,01/04/70 01:00:31.100,1016.709833
5557850 *0001V,01/04/70 01:00:31.200,1016.709839
5557944 *0001V,01/04/70 01:00:31.300,1016.715560
5558053 *0001V,01/04/70 01:00:31.400,1016.718820
5558147 *0001V,01/04/70 01:00:31.500,1016.720158
5558256 *0001V,01/04/70 01:00:31.600,1016.722683
5558350 *0001V,01/04/70 01:00:31.700,1016.724447
5558443 *0001V,01/04/70 01:00:31.800,1016.731602
5558552 *0001V,01/04/70 01:00:31.900,1016.736692
5558646 *0001V,01/04/70 01:00:32.000,1016.741520
5558755 *0001V,01/04/70 01:00:32.100,1016.748668
5558849 *0001V,01/04/70 01:00:32.200,1016.754850
5558942 *0001V,01/04/70 01:00:32.300,1016.756389
5559052 *0001V,01/04/70 01:00:32.400,1016.761940
5559145 *0001V,01/04/70 01:00:32.500,1016.767049
5559254 *0001V,01/04/70 01:00:32.600,1016.772313
5559348 *0001V,01/04/70 01:00:32.700,1016.779693
5559457 *0001V,01/04/70 01:00:32.800,1016.789376
5559551 *0001V,01/04/70 01:00:32.900,1016.797319
5559644 *0001V,01/04/70 01:00:33.000,1016.806170
5559754 *0001V,01/04/70 01:00:33.100,1016.810711
5559847 *0001V,01/04/70 01:00:33.200,1016.809402
5559956 *0001V,01/04/70 01:00:33.300,1016.813793
5600050 *0001V,01/04/70 01:00:33.400,1016.820665
5600144 *0001V,01/04/70 01:00:33.500,1016.826088
5600253 *0001V,01/04/70 01:00:33.600,1016.830448
5600346 *0001V,01/04/70 01:00:33.700,1016.833838
5600456 *0001V,01/04/70 01:00:33.800,1016.838793
5600549 *0001V,01/04/70 01:00:33.900,1016.845499
5600643 *0001V,01/04/70 01:00:34.000,1016.846163
5600752 *0001V,01/04/70 01:00:34.100,1016.846976
5600846 *0001V,01/04/70 01:00:34.200,1016.851818
5600955 *0001V,01/04/70 01:00:34.300,1016.854903
5601048 *0001V,01/04/70 01:00:34.400,1016.857704
5601158 *0001V,01/04/70 01:00:34.500,1016.859641
5601251 *0001V,01/04/70 01:00:34.600,1016.856519
5601345 *0001V,01/04/70 01:00:34.700,1016.853092
5601454 *0001V,01/04/70 01:00:34.800,1016.849245
5601548 *0001V,01/04/70 01:00:34.900,1016.848100
5601657 *0001V,01/04/70 01:00:35.000,1016.843908
5601750 *0001V,01/04/70 01:00:35.100,1016.839226
5601844 *0001V,01/04/70 01:00:35.200,1016.832492
5601953 *0001V,01/04/70 01:00:35.300,1016.826804
5602047 *0001V,01/04/70 01:00:35.400,1016.819111
5602156 *0001V,01/04/70 01:00:35.500,1016.811995
5602250 *0001V,01/04/70 01:00:35.600,1016.804483
5602343 *0001V,01/04/70 01:00:35.700,1016.794247
5602452 *0001V,01/04/70 01:00:35.800,1016.783576
5602546 *0001V,01/04/70 01:00:35.900,1016.773466
5602655 *0001V,01/04/70 01:00:36.000,1016.766953
5602749 *0001V,01/04/70 01:00:36.100,1016.757225
5602842 *0001V,01/04/70 01:00:36.200,1016.745735
5602952 *0001V,01/04/70 01:00:36.300,1016.737425
5603045 *0001V,01/04/70 01:00:36.400,1016.728791
5603154 *0001V,01/04/70 01:00:36.500,1016.719788
5603248 *0001V,01/04/70 01:00:36.600,1016.713689
5603357 *0001V,01/04/70 01:00:36.700,1016.710705
5603451 *0001V,01/04/70 01:00:36.800,1016.704975
5603544 *0001V,01/04/70 01:00:36.900,1016.696061
5603654 *0001V,01/04/70 01:00:37.000,1016.684973
5603747 *0001V,01/04/70 01:00:37.100,1016.682354
5603856 *0001V,01/04/70 01:00:37.200,1016.678900
5603950 *0001V,01/04/70 01:00:37.300,1016.673537
5604044 *0001V,01/04/70 01:00:37.400,1016.672308
5604153 *0001V,01/04/70 01:00:37.500,1016.667033
5604247 *0001V,01/04/70 01:00:37.600,1016.664179
5604356 *0001V,01/04/70 01:00:37.700,1016.661630
5604449 *0001V,01/04/70 01:00:37.800,1016.660728
5604543 *0001V,01/04/70 01:00:37.900,1016.666093
5604652 *0001V,01/04/70 01:00:38.000,1016.667450
5604746 *0001V,01/04/70 01:00:38.100,1016.673741
5604855 *0001V,01/04/70 01:00:38.200,1016.682683
5604949 *0001V,01/04/70 01:00:38.300,1016.688825
5605058 *0001V,01/04/70 01:00:38.400,1016.695147
5605151 *0001V,01/04/70 01:00:38.500,1016.700071
5605245 *0001V,01/04/70 01:00:38.600,1016.704237
5605354 *0001V,01/04/70 01:00:38.700,1016.712622
5605448 *0001V,01/04/70 01:00:38.800,1016.720248
5605557 *0001V,01/04/70 01:00:38.900,1016.728506
5605651 *0001V,01/04/70 01:00:39.000,1016.740532
5605744 *0001V,01/04/70 01:00:39.100,1016.750947
5605853 *0001V,01/04/70 01:00:39.200,1016.763326
5605947 *0001V,01/04/70 01:00:39.300,1016.772959
5606056 *0001V,01/04/70 01:00:39.400,1016.781281
5606150 *0001V,01/04/70 01:00:39.500,1016.791206
5606243 *0001V,01/04/70 01:00:39.600,1016.802998
5606353 *0001V,01/04/70 01:00:39.700,1016.810515
5606446 *0001V,01/04/70 01:00:39.800,1016.823182
5606555 *0001V,01/04/70 01:00:39.900,1016.831195
5606649 *0001V,01/04/70 01:00:40.000,1016.838790
5606743 *0001V,01/04/70 01:00:40.100,1016.847207
5606852 *0001V,01/04/70 01:00:40.200,1016.852028
5606945 *0001V,01/04/70 01:00:40.300,1016.859601
5607055 *0001V,01/04/70 01:00:40.400,1016.864070
5607148 *0001V,01/04/70 01:00:40.500,1016.867883
5607257 *0001V,01/04/70 01:00:40.600,1016.870891
5607351 *0001V,01/04/70 01:00:40.700,1016.871854
5607445 *0001V,01/04/70 01:00:40.800,1016.870473
5607554 *0001V,01/04/70 01:00:40.900,1016.872625
5607647 *0001V,01/04/70 01:00:41.000,1016.868890
5607757 *0001V,01/04/70 01:00:41.100,1016.867510
5607850 *0001V,01/04/70 01:00:41.200,1016.866261
5607944 *0001V,01/04/70 01:00:41.300,1016.860951
5608053 *0001V,01/04/70 01:00:41.400,1016.856157
5608147 *0001V,01/04/70 01:00:41.500,1016.849256
5608256 *0001V,01/04/70 01:00:41.600,1016.844719
5608349 *0001V,01/04/70 01:00:41.700,1016.838227
5608443 *0001V,01/04/70 01:00:41.800,1016.831299
5608552 *0001V,01/04/70 01:00:41.900,1016.822356
5608646 *0001V,01/04/70 01:00:42.000,1016.813800
5608755 *0001V,01/04/70 01:00:42.100,1016.806249
5608849 *0001V,01/04/70 01:00:42.200,1016.799812
5608942 *0001V,01/04/70 01:00:42.300,1016.792796
5609051 *0001V,01/04/70 01:00:42.400,1016.780865
5609145 *0001V,01/04/70 01:00:42.500,1016.769018
5609254 *0001V,01/04/70 01:00:42.600,1016.761725
5609348 *0001V,01/04/70 01:00:42.700,1016.753475
5609457 *0001V,01/04/70 01:00:42.800,1016.747702
5609551 *0001V,01/04/70 01:00:42.900,1016.740358
5609644 *0001V,01/04/70 01:00:43.000,1016.734593
5609753 *0001V,01/04/70 01:00:43.100,1016.731985
5609847 *0001V,01/04/70 01:00:43.200,1016.725284
5609956 *0001V,01/04/70 01:00:43.300,1016.721374
5610050 *0001V,01/04/70 01:00:43.400,1016.715810
5610143 *0001V,01/04/70 01:00:43.500,1016.707645
5610253 *0001V,01/04/70 01:00:43.600,1016.706184
5610346 *0001V,01/04/70 01:00:43.700,1016.701646
5610455 *0001V,01/04/70 01:00:43.800,1016.700326
5610549 *0001V,01/04/70 01:00:43.900,1016.698511
5610643 *0001V,01/04/70 01:00:44.000,1016.699918
5610752 *0001V,01/04/70 01:00:44.100,1016.699326
5610845 *0001V,01/04/70 01:00:44.200,1016.697456
5610955 *0001V,01/04/70 01:00:44.300,1016.697639
5611048 *0001V,01/04/70 01:00:44.400,1016.699699
5611157 *0001V,01/04/70 01:00:44.500,1016.698369
5611251 *0001V,01/04/70 01:00:44.600,1016.700416
5611345 *0001V,01/04/70 01:00:44.700,1016.701716
5611454 *0001V,01/04/70 01:00:44.800,1016.701422
5611547 *0001V,01/04/70 01:00:44.900,1016.705650
5611657 *0001V,01/04/70 01:00:45.000,1016.706304
5611750 *0001V,01/04/70 01:00:45.100,1016.701760
5611844 *0001V,01/04/70 01:00:45.200,1016.703441
5611953 *0001V,01/04/70 01:00:45.300,1016.702751
5612047 *0001V,01/04/70 01:00:45.400,1016.704856
5612156 *0001V,01/04/70 01:00:45.500,1016.704286
5612249 *0001V,01/04/70 01:00:45.600,1016.709050
5612343 *0001V,01/04/70 01:00:45.700,1016.711714
5612452 *0001V,01/04/70 01:00:45.800,1016.712121
5612546 *0001V,01/04/70 01:00:45.900,1016.715372
5612655 *0001V,01/04/70 01:00:46.000,1016.719984
5612749 *0001V,01/04/70 01:00:46.100,1016.720117
5612858 *0001V,01/04/70 01:00:46.200,1016.725737
5612951 *0001V,01/04/70 01:00:46.300,1016.731718
5613045 *0001V,01/04/70 01:00:46.400,1016.738230
5613154 *0001V,01/04/70 01:00:46.500,1016.744147
5613248 *0001V,01/04/70 01:00:46.600,1016.749904
5613357 *0001V,01/04/70 01:00:46.700,1016.753502
5613451 *0001V,01/04/70 01:00:46.800,1016.758652
5613544 *0001V,01/04/70 01:00:46.900,1016.763215
5613653 *0001V,01/04/70 01:00:47.000,1016.769040
5613747 *0001V,01/04/70 01:00:47.100,1016.776020
5613856 *0001V,01/04/70 01:00:47.200,1016.783636
5613950 *0001V,01/04/70 01:00:47.300,1016.791310
5614043 *0001V,01/04/70 01:00:47.400,1016.797314
5614153 *0001V,01/04/70 01:00:47.500,1016.802200
5614246 *0001V,01/04/70 01:00:47.600,1016.808438
5614355 *0001V,01/04/70 01:00:47.700,1016.817598
5614449 *0001V,01/04/70 01:00:47.800,1016.826230
5614543 *0001V,01/04/70 01:00:47.900,1016.833684
5614652 *0001V,01/04/70 01:00:48.000,1016.839396
5614745 *0001V,01/04/70 01:00:48.100,1016.845886
5614855 *0001V,01/04/70 01:00:48.200,1016.853445
5614948 *0001V,01/04/70 01:00:48.300,1016.857732
5615042 *0001V,01/04/70 01:00:48.400,1016.861058
5615151 *0001V,01/04/70 01:00:48.500,1016.865015
5615245 *0001V,01/04/70 01:00:48.600,1016.868597
5615354 *0001V,01/04/70 01:00:48.700,1016.870698
5615447 *0001V,01/04/70 01:00:48.800,1016.874649
5615557 *0001V,01/04/70 01:00:48.900,1016.874309
5615650 *0001V,01/04/70 01:00:49.000,1016.875004
5615744 *0001V,01/04/70 01:00:49.100,1016.873738
5615853 *0001V,01/04/70 01:00:49.200,1016.873718
5615947 *0001V,01/04/70 01:00:49.300,1016.871240
5616056 *0001V,01/04/70 01:00:49.400,1016.867221
5616149 *0001V,01/04/70 01:00:49.500,1016.862396
5616243 *0001V,01/04/70 01:00:49.600,1016.857728
5616352 *0001V,01/04/70 01:00:49.700,1016.855874
5616446 *0001V,01/04/70 01:00:49.800,1016.851098
5616555 *0001V,01/04/70 01:00:49.900,1016.843886
5616649 *0001V,01/04/70 01:00:50.000,1016.837202
5616742 *0001V,01/04/70 01:00:50.100,1016.829659
5616851 *0001V,01/04/70 01:00:50.200,1016.821004
5616945 *0001V,01/04/70 01:00:50.300,1016.812037
5617054 *0001V,01/04/70 01:00:50.400,1016.802494
5617148 *0001V,01/04/70 01:00:50.500,1016.794880
5617257 *0001V,01/04/70 01:00:50.600,1016.786308
5617351 *0001V,01/04/70 01:00:50.700,1016.775456
5617444 *0001V,01/04/70 01:00:50.800,1016.767367
5617553 *0001V,01/04/70 01:00:50.900,1016.756198
5617647 *0001V,01/04/70 01:00:51.000,1016.746322
5617756 *0001V,01/04/70 01:00:51.100,1016.736397
5617850 *0001V,01/04/70 01:00:51.200,1016.727282
5617943 *0001V,01/04/70 01:00:51.300,1016.719281
5618053 *0001V,01/04/70 01:00:51.400,1016.715785
5618146 *0001V,01/04/70 01:00:51.500,1016.707498
5618255 *0001V,01/04/70 01:00:51.600,1016.703538
5618349 *0001V,01/04/70 01:00:51.700,1016.695715
5618443 *0001V,01/04/70 01:00:51.800,1016.685288
5618552 *0001V,01/04/70 01:00:51.900,1016.683536
5618645 *0001V,01/04/70 01:00:52.000,1016.676183
5618755 *0001V,01/04/70 01:00:52.100,1016.666627
5618848 *0001V,01/04/70 01:00:52.200,1016.662826
5618957 *0001V,01/04/70 01:00:52.300,1016.662872
5619051 *0001V,01/04/70 01:00:52.400,1016.659212
5619145 *0001V,01/04/70 01:00:52.500,1016.659411
5619254 *0001V,01/04/70 01:00:52.600,1016.662197
5619347 *0001V,01/04/70 01:00:52.700,1016.661415
5619457 *0001V,01/04/70 01:00:52.800,1016.664278
5619550 *0001V,01/04/70 01:00:52.900,1016.664989
5619644 *0001V,01/04/70 01:00:53.000,1016.667721
5619753 *0001V,01/04/70 01:00:53.100,1016.669338
5619847 *0001V,01/04/70 01:00:53.200,1016.673029
5619956 *0001V,01/04/70 01:00:53.300,1016.677178
5620049 *0001V,01/04/70 01:00:53.400,1016.680763
5620143 *0001V,01/04/70 01:00:53.500,1016.681585
5620252 *0001V,01/04/70 01:00:53.600,1016.691548
5620346 *0001V,01/04/70 01:00:53.700,1016.700159
5620455 *0001V,01/04/70 01:00:53.800,1016.708070
5620549 *0001V,01/04/70 01:00:53.900,1016.715300
5620642 *0001V,01/04/70 01:00:54.000,1016.721139
5620751 *0001V,01/04/70 01:00:54.100,1016.732395
5620845 *0001V,01/04/70 01:00:54.200,1016.738104
5620954 *0001V,01/04/70 01:00:54.300,1016.748698
5621048 *0001V,01/04/70 01:00:54.400,1016.755603
5621157 *0001V,01/04/70 01:00:54.500,1016.763248
5621251 *0001V,01/04/70 01:00:54.600,1016.772968
5621344 *0001V,01/04/70 01:00:54.700,1016.782574
5621453 *0001V,01/04/70 01:00:54.800,1016.791092
5621547 *0001V,01/04/70 01:00:54.900,1016.799618
5621656 *0001V,01/04/70 01:00:55.000,1016.806533
5621750 *0001V,01/04/70 01:00:55.100,1016.810816
5621843 *0001V,01/04/70 01:00:55.200,1016.820596
5621953 *0001V,01/04/70 01:00:55.300,1016.828716
5622046 *0001V,01/04/70 01:00:55.400,1016.835244
5622155 *0001V,01/04/70 01:00:55.500,1016.840083
5622249 *0001V,01/04/70 01:00:55.600,1016.845371
5622343 *0001V,01/04/70 01:00:55.700,1016.852096
5622452 *0001V,01/04/70 01:00:55.800,1016.854989
5622545 *0001V,01/04/70 01:00:55.900,1016.859781
5622655 *0001V,01/04/70 01:00:56.000,1016.861789
5622748 *0001V,01/04/70 01:00:56.100,1016.864286
5622857 *0001V,01/04/70 01:00:56.200,1016.866701
5622951 *0001V,01/04/70 01:00:56.300,1016.863189
5623045 *0001V,01/04/70 01:00:56.400,1016.863206
5623154 *0001V,01/04/70 01:00:56.500,1016.862532
5623247 *0001V,01/04/70 01:00:56.600,1016.864182
5623357 *0001V,01/04/70 01:00:56.700,1016.864379
5623450 *0001V,01/04/70 01:00:56.800,1016.863546
5623544 *0001V,01/04/70 01:00:56.900,1016.856572
5623653 *0001V,01/04/70 01:00:57.000,1016.852569
5623747 *0001V,01/04/70 01:00:57.100,1016.849070
5623856 *0001V,01/04/70 01:00:57.200,1016.843405
5623949 *0001V,01/04/70 01:00:57.300,1016.836743
5624043 *0001V,01/04/70 01:00:57.400,1016.828976
5624152 *0001V,01/04/70 01:00:57.500,1016.824184
5624246 *0001V,01/04/70 01:00:57.600,1016.818843
5624355 *0001V,01/04/70 01:00:57.700,1016.811245
5624449 *0001V,01/04/70 01:00:57.800,1016.802632
5624542 *0001V,01/04/70 01:00:57.900,1016.796245
5624651 *0001V,01/04/70 01:00:58.000,1016.791063
5624745 *0001V,01/04/70 01:00:58.100,1016.780631
5624854 *0001V,01/04/70 01:00:58.200,1016.772097
5624948 *0001V,01/04/70 01:00:58.300,1016.763770
5625057 *0001V,01/04/70 01:00:58.400,1016.756379
5625151 *0001V,01/04/70 01:00:58.500,1016.746941
5625244 *0001V,01/04/70 01:00:58.600,1016.737531
5625353 *0001V,01/04/70 01:00:58.700,1016.730158
5625447 *0001V,01/04/70 01:00:58.800,1016.722387
5625556 *0001V,01/04/70 01:00:58.900,1016.715278
5625650 *0001V,01/04/70 01:00:59.000,1016.705881
5625743 *0001V,01/04/70 01:00:59.100,1016.699200
5625853 *0001V,01/04/70 01:00:59.200,1016.688567
5625946 *0001V,01/04/70 01:00:59.300,1016.687813
5626055 *0001V,01/04/70 01:00:59.400,1016.680243
5626149 *0001V,01/04/70 01:00:59.500,1016.675185
5626243 *0001V,01/04/70 01:00:59.600,1016.667498
5626352 *0001V,01/04/70 01:00:59.700,1016.666740
5626445 *0001V,01/04/70 01:00:59.800,1016.662436
5626555 *0001V,01/04/70 01:00:59.900,1016.657567
5626648 *0001V,01/04/70 01:01:00.000,1016.655851
5626757 *0001V,01/04/70 01:01:00.100,1016.653241
5626851 *0001V,01/04/70 01:01:00.200,1016.651448
5626945 *0001V,01/04/70 01:01:00.300,1016.647955
5627054 *0001V,01/04/70 01:01:00.400,1016.646896
5627147 *0001V,01/04/70 01:01:00.500,1016.648922
5627257 *0001V,01/04/70 01:01:00.600,1016.651092
5627350 *0001V,01/04/70 01:01:00.700,1016.652727
5627444 *0001V,01/04/70 01:01:00.800,1016.657723
5627553 *0001V,01/04/70 01:01:00.900,1016.662626
5627647 *0001V,01/04/70 01:01:01.000,1016.663892
5627756 *0001V,01/04/70 01:01:01.100,1016.669844
5627849 *0001V,01/04/70 01:01:01.200,1016.675558
5627943 *0001V,01/04/70 01:01:01.300,1016.682706
5628052 *0001V,01/04/70 01:01:01.400,1016.688703
5628146 *0001V,01/04/70 01:01:01.500,1016.695905
5628255 *0001V,01/04/70 01:01:01.600,1016.704839
5628349 *0001V,01/04/70 01:01:01.700,1016.714073
5628442 *0001V,01/04/70 01:01:01.800,1016.723069
5628551 *0001V,01/04/70 01:01:01.900,1016.732756
5628645 *0001V,01/04/70 01:01:02.000,1016.742999
5628754 *0001V,01/04/70 01:01:02.100,1016.751600
5628848 *0001V,01/04/70 01:01:02.200,1016.761216
5628957 *0001V,01/04/70 01:01:02.300,1016.771253
5629051 *0001V,01/04/70 01:01:02.400,1016.782391
5629144 *0001V,01/04/70 01:01:02.500,1016.795493
5629253 *0001V,01/04/70 01:01:02.600,1016.804883
5629347 *0001V,01/04/70 01:01:02.700,1016.816641
5629456 *0001V,01/04/70 01:01:02.800,1016.826150
5629550 *0001V,01/04/70 01:01:02.900,1016.837623
5629643 *0001V,01/04/70 01:01:03.000,1016.845273
5629753 *0001V,01/04/70 01:01:03.100,1016.855069
5629846 *0001V,01/04/70 01:01:03.200,1016.864108
5629955 *0001V,01/04/70 01:01:03.300,1016.870362
5630049 *0001V,01/04/70 01:01:03.400,1016.877421
5630143 *0001V,01/04/70 01:01:03.500,1016.883793
5630252 *0001V,01/04/70 01:01:03.600,1016.887959
5630345 *0001V,01/04/70 01:01:03.700,1016.891797
5630455 *0001V,01/04/70 01:01:03.800,1016.893205
5630548 *0001V,01/04/70 01:01:03.900,1016.891250
5630657 *0001V,01/04/70 01:01:04.000,1016.891638
5630751 *0001V,01/04/70 01:01:04.100,1016.888088
5630845 *0001V,01/04/70 01:01:04.200,1016.883237
5630954 *0001V,01/04/70 01:01:04.300,1016.876574
5631047 *0001V,01/04/70 01:01:04.400,1016.873197
5631157 *0001V,01/04/70 01:01:04.500,1016.867610
5631250 *0001V,01/04/70 01:01:04.600,1016.860649
5631344 *0001V,01/04/70 01:01:04.700,1016.853496
5631453 *0001V,01/04/70 01:01:04.800,1016.840774
5631547 *0001V,01/04/70 01:01:04.900,1016.832321
5631656 *0001V,01/04/70 01:01:05.000,1016.820596
5631749 *0001V,01/04/70 01:01:05.100,1016.810710
5631843 *0001V,01/04/70 01:01:05.200,1016.799176
5631952 *0001V,01/04/70 01:01:05.300,1016.789317
5632046 *0001V,01/04/70 01:01:05.400,1016.779804
5632155 *0001V,01/04/70 01:01:05.500,1016.769566
5632249 *0001V,01/04/70 01:01:05.600,1016.756524
5632358 *0001V,01/04/70 01:01:05.700,1016.744772
5632451 *0001V,01/04/70 01:01:05.800,1016.737235
5632545 *0001V,01/04/70 01:01:05.900,1016.730030
5632654 *0001V,01/04/70 01:01:06.000,1016.716957
5632748 *0001V,01/04/70 01:01:06.100,1016.708690
5632857 *0001V,01/04/70 01:01:06.200,1016.698374
5632951 *0001V,01/04/70 01:01:06.300,1016.690047
5633044 *0001V,01/04/70 01:01:06.400,1016.684118
5633153 *0001V,01/04/70 01:01:06.500,1016.674634
5633247 *0001V,01/04/70 01:01:06.600,1016.668763
5633356 *0001V,01/04/70 01:01:06.700,1016.662393
5633450 *0001V,01/04/70 01:01:06.800,1016.656764
5633543 *0001V,01/04/70 01:01:06.900,1016.651268
5633653 *0001V,01/04/70 01:01:07.000,1016.648943
5633746 *0001V,01/04/70 01:01:07.100,1016.648717
5633855 *0001V,01/04/70 01:01:07.200,1016.648485
5633949 *0001V,01/04/70 01:01:07.300,1016.645433
5634043 *0001V,01/04/70 01:01:07.400,1016.647918
5634152 *0001V,01/04/70 01:01:07.500,1016.645562
5634245 *0001V,01/04/70 01:01:07.600,1016.651832
5634355 *0001V,01/04/70 01:01:07.700,1016.655279
5634448 *0001V,01/04/70 01:01:07.800,1016.656421
5634542 *0001V,01/04/70 01:01:07.900,1016.662283
5634651 *0001V,01/04/70 01:01:08.000,1016.667917
5634745 *0001V,01/04/70 01:01:08.100,1016.673166
5634854 *0001V,01/04/70 01:01:08.200,1016.682561
5634947 *0001V,01/04/70 01:01:08.300,1016.689291
5635057 *0001V,01/04/70 01:01:08.400,1016.698606
5635150 *0001V,01/04/70 01:01:08.500,1016.712158
5635244 *0001V,01/04/70 01:01:08.600,1016.717631
5635353 *0001V,01/04/70 01:01:08.700,1016.724270
5635447 *0001V,01/04/70 01:01:08.800,1016.731121
5635556 *0001V,01/04/70 01:01:08.900,1016.740749
5635649 *0001V,01/04/70 01:01:09.000,1016.746573
5635743 *0001V,01/04/70 01:01:09.100,1016.754734
5635852 *0001V,01/04/70 01:01:09.200,1016.762933
5635946 *0001V,01/04/70 01:01:09.300,1016.769803
5636055 *0001V,01/04/70 01:01:09.400,1016.779406
5636149 *0001V,01/04/70 01:01:09.500,1016.786611
5636242 *0001V,01/04/70 01:01:09.600,1016.795048
5636351 *0001V,01/04/70 01:01:09.700,1016.805104
5636445 *0001V,01/04/70 01:01:09.800,1016.811189
5636554 *0001V,01/04/70 01:01:09.900,1016.818445
5636648 *0001V,01/04/70 01:01:10.000,1016.824191
5636757 *0001V,01/04/70 01:01:10.100,1016.830919
5636851 *0001V,01/04/70 01:01:10.200,1016.835945
5636944 *0001V,01/04/70 01:01:10.300,1016.839721
5637053 *0001V,01/04/70 01:01:10.400,1016.842512
5637147 *0001V,01/04/70 01:01:10.500,1016.847088
5637256 *0001V,01/04/70 01:01:10.600,1016.846722
5637350 *0001V,01/04/70 01:01:10.700,1016.847222
5637443 *0001V,01/04/70 01:01:10.800,1016.846678
5637553 *0001V,01/04/70 01:01:10.900,1016.844638
5637646 *0001V,01/04/70 01:01:11.000,1016.838726
5637755 *0001V,01/04/70 01:01:11.100,1016.835841
5637849 *0001V,01/04/70 01:01:11.200,1016.836025
5637943 *0001V,01/04/70 01:01:11.300,1016.833272
5638052 *0001V,01/04/70 01:01:11.400,1016.827613
5638145 *0001V,01/04/70 01:01:11.500,1016.822586
5638255 *0001V,01/04/70 01:01:11.600,1016.815274
5638348 *0001V,01/04/70 01:01:11.700,1016.810988
5638457 *0001V,01/04/70 01:01:11.800,1016.804237
5638551 *0001V,01/04/70 01:01:11.900,1016.796907
5638645 *0001V,01/04/70 01:01:12.000,1016.789667
5638754 *0001V,01/04/70 01:01:12.100,1016.785608
5638847 *0001V,01/04/70 01:01:12.200,1016.783545
5638957 *0001V,01/04/70 01:01:12.300,1016.777366
5639050 *0001V,01/04/70 01:01:12.400,1016.770155
5639144 *0001V,01/04/70 01:01:12.500,1016.764900
5639253 *0001V,01/04/70 01:01:12.600,1016.759513
5639347 *0001V,01/04/70 01:01:12.700,1016.750944
5639456 *0001V,01/04/70 01:01:12.800,1016.750055
5639549 *0001V,01/04/70 01:01:12.900,1016.751239
5639643 *0001V,01/04/70 01:01:13.000,1016.743146
5639752 *0001V,01/04/70 01:01:13.100,1016.734875
5639846 *0001V,01/04/70 01:01:13.200,1016.731564
5639955 *0001V,01/04/70 01:01:13.300,1016.729285
5640049 *0001V,01/04/70 01:01:13.400,1016.728224
5640142 *0001V,01/04/70 01:01:13.500,1016.724948
5640251 *0001V,01/04/70 01:01:13.600,1016.721946
5640345 *0001V,01/04/70 01:01:13.700,1016.719709
5640454 *0001V,01/04/70 01:01:13.800,1016.719333
5640548 *0001V,01/04/70 01:01:13.900,1016.718718
5640657 *0001V,01/04/70 01:01:14.000,1016.718146
5640751 *0001V,01/04/70 01:01:14.100,1016.720273
5640844 *0001V,01/04/70 01:01:14.200,1016.722072
5640953 *0001V,01/04/70 01:01:14.300,1016.724133
5641047 *0001V,01/04/70 01:01:14.400,1016.725853
5641156 *0001V,01/04/70 01:01:14.500,1016.725299
5641250 *0001V,01/04/70 01:01:14.600,1016.727635
5641343 *0001V,01/04/70 01:01:14.700,1016.729958
5641453 *0001V,01/04/70 01:01:14.800,1016.733797
5641546 *0001V,01/04/70 01:01:14.900,1016.738924
5641655 *0001V,01/04/70 01:01:15.000,1016.741172
5641749 *0001V,01/04/70 01:01:15.100,1016.743758
5641843 *0001V,01/04/70 01:01:15.200,1016.746657
5641952 *0001V,01/04/70 01:01:15.300,1016.749481
5642045 *0001V,01/04/70 01:01:15.400,1016.751415
5642155 *0001V,01/04/70 01:01:15.500,1016.752836
5642248 *0001V,01/04/70 01:01:15.600,1016.752289
5642342 *0001V,01/04/70 01:01:15.700,1016.752640
5642451 *0001V,01/04/70 01:01:15.800,1016.752885
5642545 *0001V,01/04/70 01:01:15.900,1016.753115
5642654 *0001V,01/04/70 01:01:16.000,1016.751618
5642747 *0001V,01/04/70 01:01:16.100,1016.750853
5642857 *0001V,01/04/70 01:01:16.200,1016.749732
5642950 *0001V,01/04/70 01:01:16.300,1016.746326
5643044 *0001V,01/04/70 01:01:16.400,1016.745927
5643153 *0001V,01/04/70 01:01:16.500,1016.746186
5643247 *0001V,01/04/70 01:01:16.600,1016.742619
5643356 *0001V,01/04/70 01:01:16.700,1016.741598
5643449 *0001V,01/04/70 01:01:16.800,1016.740176
5643543 *0001V,01/04/70 01:01:16.900,1016.739086
5643652 *0001V,01/04/70 01:01:17.000,1016.735638
5643746 *0001V,01/04/70 01:01:17.100,1016.738058
5643855 *0001V,01/04/70 01:01:17.200,1016.735483
5643949 *0001V,01/04/70 01:01:17.300,1016.733689
5644058 *0001V,01/04/70 01:01:17.400,1016.734514
5644151 *0001V,01/04/70 01:01:17.500,1016.735527
5644245 *0001V,01/04/70 01:01:17.600,1016.733695
5644354 *0001V,01/04/70 01:01:17.700,1016.733806
5644448 *0001V,01/04/70 01:01:17.800,1016.731388
5644557 *0001V,01/04/70 01:01:17.900,1016.732765
5644651 *0001V,01/04/70 01:01:18.000,1016.734207
5644744 *0001V,01/04/70 01:01:18.100,1016.735743
5644853 *0001V,01/04/70 01:01:18.200,1016.737995
5644947 *0001V,01/04/70 01:01:18.300,1016.740960
5645056 *0001V,01/04/70 01:01:18.400,1016.744835
5645150 *0001V,01/04/70 01:01:18.500,1016.748679
5645243 *0001V,01/04/70 01:01:18.600,1016.750789
5645353 *0001V,01/04/70 01:01:18.700,1016.754390
5645446 *0001V,01/04/70 01:01:18.800,1016.758034
5645555 *0001V,01/04/70 01:01:18.900,1016.763152
5645649 *0001V,01/04/70 01:01:19.000,1016.768604
5645743 *0001V,01/04/70 01:01:19.100,1016.770425
5645852 *0001V,01/04/70 01:01:19.200,1016.773140
5645945 *0001V,01/04/70 01:01:19.300,1016.779523
5646055 *0001V,01/04/70 01:01:19.400,1016.782957
5646148 *0001V,01/04/70 01:01:19.500,1016.786887
5646242 *0001V,01/04/70 01:01:19.600,1016.785254
5646351 *0001V,01/04/70 01:01:19.700,1016.786827
5646445 *0001V,01/04/70 01:01:19.800,1016.795593
5646554 *0001V,01/04/70 01:01:19.900,1016.796807
5646647 *0001V,01/04/70 01:01:20.000,1016.797262
5646757 *0001V,01/04/70 01:01:20.100,1016.799695
5646850 *0001V,01/04/70 01:01:20.200,1016.801164
5646944 *0001V,01/04/70 01:01:20.300,1016.802662
5647053 *0001V,01/04/70 01:01:20.400,1016.802858
5647147 *0001V,01/04/70 01:01:20.500,1016.800922
5647256 *0001V,01/04/70 01:01:20.600,1016.802745
5647349 *0001V,01/04/70 01:01:20.700,1016.803588
5647443 *0001V,01/04/70 01:01:20.800,1016.802034
5647552 *0001V,01/04/70 01:01:20.900,1016.798102
5647646 *0001V,01/04/70 01:01:21.000,1016.799799
5647755 *0001V,01/04/70 01:01:21.100,1016.795331
5647849 *0001V,01/04/70 01:01:21.200,1016.792241
5647942 *0001V,01/04/70 01:01:21.300,1016.791504
5648051 *0001V,01/04/70 01:01:21.400,1016.790560
5648145 *0001V,01/04/70 01:01:21.500,1016.789500
5648254 *0001V,01/04/70 01:01:21.600,1016.785006
5648348 *0001V,01/04/70 01:01:21.700,1016.784450
5648457 *0001V,01/04/70 01:01:21.800,1016.779338
5648551 *0001V,01/04/70 01:01:21.900,1016.774780
5648644 *0001V,01/04/70 01:01:22.000,1016.769614
5648753 *0001V,01/04/70 01:01:22.100,1016.762174
5648847 *0001V,01/04/70 01:01:22.200,1016.763285
5648956 *0001V,01/04/70 01:01:22.300,1016.758272
5649050 *0001V,01/04/70 01:01:22.400,1016.752980
5649143 *0001V,01/04/70 01:01:22.500,1016.748179
5649253 *0001V,01/04/70 01:01:22.600,1016.743342
5649346 *0001V,01/04/70 01:01:22.700,1016.739949
5649455 *0001V,01/04/70 01:01:22.800,1016.732839
5649549 *0001V,01/04/70 01:01:22.900,1016.729244
5649643 *0001V,01/04/70 01:01:23.000,1016.725436
5649752 *0001V,01/04/70 01:01:23.100,1016.720361
5649845 *0001V,01/04/70 01:01:23.200,1016.714837
5649955 *0001V,01/04/70 01:01:23.300,1016.712919
5650048 *0001V,01/04/70 01:01:23.400,1016.707610
5650142 *0001V,01/04/70 01:01:23.500,1016.702941
5650251 *0001V,01/04/70 01:01:23.600,1016.696957
5650345 *0001V,01/04/70 01:01:23.700,1016.693183
5650454 *0001V,01/04/70 01:01:23.800,1016.692152
5650547 *0001V,01/04/70 01:01:23.900,1016.694338
5650657 *0001V,01/04/70 01:01:24.000,1016.692527
5650750 *0001V,01/04/70 01:01:24.100,1016.690515
5650844 *0001V,01/04/70 01:01:24.200,1016.687353
5650953 *0001V,01/04/70 01:01:24.300,1016.685016
5651047 *0001V,01/04/70 01:01:24.400,1016.683508
5651156 *0001V,01/04/70 01:01:24.500,1016.683438
5651249 *0001V,01/04/70 01:01:24.600,1016.685942
5651343 *0001V,01/04/70 01:01:24.700,1016.689926
5651452 *0001V,01/04/70 01:01:24.800,1016.691134
5651546 *0001V,01/04/70 01:01:24.900,1016.694282
5651655 *0001V,01/04/70 01:01:25.000,1016.696778
5651749 *0001V,01/04/70 01:01:25.100,1016.702943
5651842 *0001V,01/04/70 01:01:25.200,1016.709254
5651951 *0001V,01/04/70 01:01:25.300,1016.714976
5652045 *0001V,01/04/70 01:01:25.400,1016.722431
5652154 *0001V,01/04/70 01:01:25.500,1016.729133
5652248 *0001V,01/04/70 01:01:25.600,1016.737291
5652357 *0001V,01/04/70 01:01:25.700,1016.745104
5652451 *0001V,01/04/70 01:01:25.800,1016.754020
5652544 *0001V,01/04/70 01:01:25.900,1016.762208
5652653 *0001V,01/04/70 01:01:26.000,1016.768831
5652747 *0001V,01/04/70 01:01:26.100,1016.776685
5652856 *0001V,01/04/70 01:01:26.200,1016.784798
5652950 *0001V,01/04/70 01:01:26.300,1016.791640
5653043 *0001V,01/04/70 01:01:26.400,1016.799660
5653153 *0001V,01/04/70 01:01:26.500,1016.804175
5653246 *0001V,01/04/70 01:01:26.600,1016.813369
5653355 *0001V,01/04/70 01:01:26.700,1016.818370
5653449 *0001V,01/04/70 01:01:26.800,1016.823779
5653543 *0001V,01/04/70 01:01:26.900,1016.828123
5653652 *0001V,01/04/70 01:01:27.000,1016.834864
5653745 *0001V,01/04/70 01:01:27.100,1016.836948
5653855 *0001V,01/04/70 01:01:27.200,1016.835345
5653948 *0001V,01/04/70 01:01:27.300,1016.839090
5654057 *0001V,01/04/70 01:01:27.400,1016.841705
5654151 *0001V,01/04/70 01:01:27.500,1016.840456
5654245 *0001V,01/04/70 01:01:27.600,1016.839260
5654354 *0001V,01/04/70 01:01:27.700,1016.837155
5654447 *0001V,01/04/70 01:01:27.800,1016.836654
5654557 *0001V,01/04/70 01:01:27.900,1016.833681
5654650 *0001V,01/04/70 01:01:28.000,1016.829224
5654744 *0001V,01/04/70 01:01:28.100,1016.825492
5654853 *0001V,01/04/70 01:01:28.200,1016.819649
5654947 *0001V,01/04/70 01:01:28.300,1016.812570
5655056 *0001V,01/04/70 01:01:28.400,1016.804563
5655149 *0001V,01/04/70 01:01:28.500,1016.799847
5655243 *0001V,01/04/70 01:01:28.600,1016.791829
5655352 *0001V,01/04/70 01:01:28.700,1016.780957
5655446 *0001V,01/04/70 01:01:28.800,1016.773557
5655555 *0001V,01/04/70 01:01:28.900,1016.764532
5655649 *0001V,01/04/70 01:01:29.000,1016.756841
5655742 *0001V,01/04/70 01:01:29.100,1016.748852
5655851 *0001V,01/04/70 01:01:29.200,1016.742120
5655945 *0001V,01/04/70 01:01:29.300,1016.737900
5656054 *0001V,01/04/70 01:01:29.400,1016.732094
5656148 *0001V,01/04/70 01:01:29.500,1016.722790
5656257 *0001V,01/04/70 01:01:29.600,1016.711572
5656351 *0001V,01/04/70 01:01:29.700,1016.704976
5656444 *0001V,01/04/70 01:01:29.800,1016.700687
5656553 *0001V,01/04/70 01:01:29.900,1016.696669
5656647 *0001V,01/04/70 01:01:30.000,1016.688281
5656756 *0001V,01/04/70 01:01:30.100,1016.681002
5656850 *0001V,01/04/70 01:01:30.200,1016.679195
5656943 *0001V,01/04/70 01:01:30.300,1016.677912
5657053 *0001V,01/04/70 01:01:30.400,1016.675214
5657146 *0001V,01/04/70 01:01:30.500,1016.670897
5657255 *0001V,01/04/70 01:01:30.600,1016.670347
5657349 *0001V,01/04/70 01:01:30.700,1016.666940
5657443 *0001V,01/04/70 01:01:30.800,1016.665107
5657552 *0001V,01/04/70 01:01:30.900,1016.664293
5657645 *0001V,01/04/70 01:01:31.000,1016.664253
5657755 *0001V,01/04/70 01:01:31.100,1016.667742
5657848 *0001V,01/04/70 01:01:31.200,1016.670640
5657957 *0001V,01/04/70 01:01:31.300,1016.672627
5658051 *0001V,01/04/70 01:01:31.400,1016.681047
5658145 *0001V,01/04/70 01:01:31.500,1016.686089
5658254 *0001V,01/04/70 01:01:31.600,1016.687630
5658347 *0001V,01/04/70 01:01:31.700,1016.689153
5658457 *0001V,01/04/70 01:01:31.800,1016.692005
5658550 *0001V,01/04/70 01:01:31.900,1016.697557
5658644 *0001V,01/04/70 01:01:32.000,1016.703007
5658753 *0001V,01/04/70 01:01:32.100,1016.709428
5658847 *0001V,01/04/70 01:01:32.200,1016.717864
5658956 *0001V,01/04/70 01:01:32.300,1016.724742
5659049 *0001V,01/04/70 01:01:32.400,1016.730420
5659143 *0001V,01/04/70 01:01:32.500,1016.735836
5659252 *0001V,01/04/70 01:01:32.600,1016.741954
5659346 *0001V,01/04/70 01:01:32.700,1016.744538
5659455 *0001V,01/04/70 01:01:32.800,1016.749573
5659549 *0001V,01/04/70 01:01:32.900,1016.754632
5659642 *0001V,01/04/70 01:01:33.000,1016.762732
5659751 *0001V,01/04/70 01:01:33.100,1016.767164
5659845 *0001V,01/04/70 01:01:33.200,1016.772343
5659954 *0001V,01/04/70 01:01:33.300,1016.778709
5700048 *0001V,01/04/70 01:01:33.400,1016.784740
5700157 *0001V,01/04/70 01:01:33.500,1016.791688
5700251 *0001V,01/04/70 01:01:33.600,1016.793006
5700344 *0001V,01/04/70 01:01:33.700,1016.796694
5700453 *0001V,01/04/70 01:01:33.800,1016.804151
5700547 *0001V,01/04/70 01:01:33.900,1016.806546
5700656 *0001V,01/04/70 01:01:34.000,1016.810723
5700750 *0001V,01/04/70 01:01:34.100,1016.810991
5700843 *0001V,01/04/70 01:01:34.200,1016.817687
5700953 *0001V,01/04/70 01:01:34.300,1016.818730
5701046 *0001V,01/04/70 01:01:34.400,1016.817417
5701155 *0001V,01/04/70 01:01:34.500,1016.819060
5701249 *0001V,01/04/70 01:01:34.600,1016.819684
5701343 *0001V,01/04/70 01:01:34.700,1016.821892
5701452 *0001V,01/04/70 01:01:34.800,1016.821051
5701545 *0001V,01/04/70 01:01:34.900,1016.819554
5701655 *0001V,01/04/70 01:01:35.000,1016.820589
5701748 *0001V,01/04/70 01:01:35.100,1016.820502
5701857 *0001V,01/04/70 01:01:35.200,1016.819551
5701951 *0001V,01/04/70 01:01:35.300,1016.818210
5702045 *0001V,01/04/70 01:01:35.400,1016.817416
5702154 *0001V,01/04/70 01:01:35.500,1016.812372
5702247 *0001V,01/04/70 01:01:35.600,1016.807016
5702357 *0001V,01/04/70 01:01:35.700,1016.805658
5702450 *0001V,01/04/70 01:01:35.800,1016.805477
5702544 *0001V,01/04/70 01:01:35.900,1016.797591
5702653 *0001V,01/04/70 01:01:36.000,1016.789425
5702747 *0001V,01/04/70 01:01:36.100,1016.784357
5702856 *0001V,01/04/70 01:01:36.200,1016.778577
5702949 *0001V,01/04/70 01:01:36.300,1016.774291
5703043 *0001V,01/04/70 01:01:36.400,1016.769198
5703152 *0001V,01/04/70 01:01:36.500,1016.762322
5703246 *0001V,01/04/70 01:01:36.600,1016.758660
5703355 *0001V,01/04/70 01:01:36.700,1016.751541
5703449 *0001V,01/04/70 01:01:36.800,1016.750093
5703542 *0001V,01/04/70 01:01:36.900,1016.742595
5703651 *0001V,01/04/70 01:01:37.000,1016.739550
5703745 *0001V,01/04/70 01:01:37.100,1016.732919
5703854 *0001V,01/04/70 01:01:37.200,1016.727489
5703948 *0001V,01/04/70 01:01:37.300,1016.723260
5704057 *0001V,01/04/70 01:01:37.400,1016.716128
5704151 *0001V,01/04/70 01:01:37.500,1016.713931
5704244 *0001V,01/04/70 01:01:37.600,1016.707765
5704353 *0001V,01/04/70 01:01:37.700,1016.704651
5704447 *0001V,01/04/70 01:01:37.800,1016.700848
5704556 *0001V,01/04/70 01:01:37.900,1016.696656
5704650 *0001V,01/04/70 01:01:38.000,1016.691153
5704743 *0001V,01/04/70 01:01:38.100,1016.687443
5704853 *0001V,01/04/70 01:01:38.200,1016.688154
5704946 *0001V,01/04/70 01:01:38.300,1016.682877
5705055 *0001V,01/04/70 01:01:38.400,1016.683025
5705149 *0001V,01/04/70 01:01:38.500,1016.680461
5705243 *0001V,01/04/70 01:01:38.600,1016.682411
5705352 *0001V,01/04/70 01:01:38.700,1016.684257
5705445 *0001V,01/04/70 01:01:38.800,1016.684437
5705555 *0001V,01/04/70 01:01:38.900,1016.687021
5705648 *0001V,01/04/70 01:01:39.000,1016.689641
5705742 *0001V,01/04/70 01:01:39.100,1016.693492
5705851 *0001V,01/04/70 01:01:39.200,1016.692382
5705945 *0001V,01/04/70 01:01:39.300,1016.693175
5706054 *0001V,01/04/70 01:01:39.400,1016.699964
5706147 *0001V,01/04/70 01:01:39.500,1016.702952
5706257 *0001V,01/04/70 01:01:39.600,1016.709357
5706350 *0001V,01/04/70 01:01:39.700,1016.713385
5706444 *0001V,01/04/70 01:01:39.800,1016.715377
5706553 *0001V,01/04/70 01:01:39.900,1016.719373
5706647 *0001V,01/04/70 01:01:40.000,1016.727113
5706756 *0001V,01/04/70 01:01:40.100,1016.731231
5706849 *0001V,01/04/70 01:01:40.200,1016.733959
5706943 *0001V,01/04/70 01:01:40.300,1016.739416
5707052 *0001V,01/04/70 01:01:40.400,1016.745881
5707146 *0001V,01/04/70 01:01:40.500,1016.749422
5707255 *0001V,01/04/70 01:01:40.600,1016.756318
5707349 *0001V,01/04/70 01:01:40.700,1016.760015
5707442 *0001V,01/04/70 01:01:40.800,1016.762658
5707551 *0001V,01/04/70 01:01:40.900,1016.768849
5707645 *0001V,01/04/70 01:01:41.000,1016.774240
5707754 *0001V,01/04/70 01:01:41.100,1016.776228
5707848 *0001V,01/04/70 01:01:41.200,1016.777998
5707957 *0001V,01/04/70 01:01:41.300,1016.782426
5708051 *0001V,01/04/70 01:01:41.400,1016.788967
5708144 *0001V,01/04/70 01:01:41.500,1016.793432
5708253 *0001V,01/04/70 01:01:41.600,1016.793953
5708347 *0001V,01/04/70 01:01:41.700,1016.797415
5708456 *0001V,01/04/70 01:01:41.800,1016.798814
5708550 *0001V,01/04/70 01:01:41.900,1016.800339
5708643 *0001V,01/04/70 01:01:42.000,1016.803327
5708753 *0001V,01/04/70 01:01:42.100,1016.804545
5708846 *0001V,01/04/70 01:01:42.200,1016.805984
5708955 *0001V,01/04/70 01:01:42.300,1016.808930
5709049 *0001V,01/04/70 01:01:42.400,1016.810094
5709143 *0001V,01/04/70 01:01:42.500,1016.810702
5709252 *0001V,01/04/70 01:01:42.600,1016.808640
5709345 *0001V,01/04/70 01:01:42.700,1016.807375
5709455 *0001V,01/04/70 01:01:42.800,1016.809200
5709548 *0001V,01/04/70 01:01:42.900,1016.807433
5709657 *0001V,01/04/70 01:01:43.000,1016.802134
5709751 *0001V,01/04/70 01:01:43.100,1016.800448
5709845 *0001V,01/04/70 01:01:43.200,1016.800529
5709954 *0001V,01/04/70 01:01:43.300,1016.800379
5710047 *0001V,01/04/70 01:01:43.400,1016.795815
5710157 *0001V,01/04/70 01:01:43.500,1016.793001
5710250 *0001V,01/04/70 01:01:43.600,1016.788459
5710344 *0001V,01/04/70 01:01:43.700,1016.781287
5710453 *0001V,01/04/70 01:01:43.800,1016.776138
5710547 *0001V,01/04/70 01:01:43.900,1016.770609
5710656 *0001V,01/04/70 01:01:44.000,1016.765954
5710749 *0001V,01/04/70 01:01:44.100,1016.762542
5710843 *0001V,01/04/70 01:01:44.200,1016.758408
5710952 *0001V,01/04/70 01:01:44.300,1016.752958
5711046 *0001V,01/04/70 01:01:44.400,1016.751273
5711155 *0001V,01/04/70 01:01:44.500,1016.745376
5711249 *0001V,01/04/70 01:01:44.600,1016.741210
5711342 *0001V,01/04/70 01:01:44.700,1016.739362
5711451 *0001V,01/04/70 01:01:44.800,1016.734451
5711545 *0001V,01/04/70 01:01:44.900,1016.730521
5711654 *0001V,01/04/70 01:01:45.000,1016.727448
5711748 *0001V,01/04/70 01:01:45.100,1016.725341
5711857 *0001V,01/04/70 01:01:45.200,1016.721921
5711951 *0001V,01/04/70 01:01:45.300,1016.720448
5712044 *0001V,01/04/70 01:01:45.400,1016.718542
5712153 *0001V,01/04/70 01:01:45.500,1016.715386
5712247 *0001V,01/04/70 01:01:45.600,1016.713616
5712356 *0001V,01/04/70 01:01:45.700,1016.714060
5712450 *0001V,01/04/70 01:01:45.800,1016.714231
5712543 *0001V,01/04/70 01:01:45.900,1016.716208
5712653 *0001V,01/04/70 01:01:46.000,1016.714533
5712746 *0001V,01/04/70 01:01:46.100,1016.716544
5712855 *0001V,01/04/70 01:01:46.200,1016.717686
5712949 *0001V,01/04/70 01:01:46.300,1016.716312
5713043 *0001V,01/04/70 01:01:46.400,1016.716748
5713152 *0001V,01/04/70 01:01:46.500,1016.723556
5713245 *0001V,01/04/70 01:01:46.600,1016.723883
5713355 *0001V,01/04/70 01:01:46.700,1016.726548
5713448 *0001V,01/04/70 01:01:46.800,1016.731014
5713557 *0001V,01/04/70 01:01:46.900,1016.730195
5713651 *0001V,01/04/70 01:01:47.000,1016.732993
5713745 *0001V,01/04/70 01:01:47.100,1016.735333
5713854 *0001V,01/04/70 01:01:47.200,1016.738504
5713947 *0001V,01/04/70 01:01:47.300,1016.740289
5714057 *0001V,01/04/70 01:01:47.400,1016.742661
5714150 *0001V,01/04/70 01:01:47.500,1016.745615
5714244 *0001V,01/04/70 01:01:47.600,1016.749140
5714353 *0001V,01/04/70 01:01:47.700,1016.755725
5714447 *0001V,01/04/70 01:01:47.800,1016.756672
5714556 *0001V,01/04/70 01:01:47.900,1016.754638
5714649 *0001V,01/04/70 01:01:48.000,1016.759098
5714743 *0001V,01/04/70 01:01:48.100,1016.762338
5714852 *0001V,01/04/70 01:01:48.200,1016.764615
5714946 *0001V,01/04/70 01:01:48.300,1016.769234
5715055 *0001V,01/04/70 01:01:48.400,1016.769285
5715149 *0001V,01/04/70 01:01:48.500,1016.770477
5715242 *0001V,01/04/70 01:01:48.600,1016.770818
5715351 *0001V,01/04/70 01:01:48.700,1016.770885
5715445 *0001V,01/04/70 01:01:48.800,1016.771841
5715554 *0001V,01/04/70 01:01:48.900,1016.774296
5715648 *0001V,01/04/70 01:01:49.000,1016.774078
5715757 *0001V,01/04/70 01:01:49.100,1016.775137
5715851 *0001V,01/04/70 01:01:49.200,1016.776636
5715944 *0001V,01/04/70 01:01:49.300,1016.777464
5716053 *0001V,01/04/70 01:01:49.400,1016.778840
5716147 *0001V,01/04/70 01:01:49.500,1016.781520
5716256 *0001V,01/04/70 01:01:49.600,1016.784460
5716350 *0001V,01/04/70 01:01:49.700,1016.788043
5716443 *0001V,01/04/70 01:01:49.800,1016.788876
5716553 *0001V,01/04/70 01:01:49.900,1016.789557
5716646 *0001V,01/04/70 01:01:50.000,1016.788425
5716755 *0001V,01/04/70 01:01:50.100,1016.786398
5716849 *0001V,01/04/70 01:01:50.200,1016.787025
5716943 *0001V,01/04/70 01:01:50.300,1016.784850
5717052 *0001V,01/04/70 01:01:50.400,1016.783860
5717145 *0001V,01/04/70 01:01:50.500,1016.781810
5717255 *0001V,01/04/70 01:01:50.600,1016.783527
5717348 *0001V,01/04/70 01:01:50.700,1016.783121
5717442 *0001V,01/04/70 01:01:50.800,1016.780432
5717551 *0001V,01/04/70 01:01:50.900,1016.778643
5717645 *0001V,01/04/70 01:01:51.000,1016.775241
5717754 *0001V,01/04/70 01:01:51.100,1016.775534
5717847 *0001V,01/04/70 01:01:51.200,1016.773928
5717957 *0001V,01/04/70 01:01:51.300,1016.770648
5718050 *0001V,01/04/70 01:01:51.400,1016.770542
5718144 *0001V,01/04/70 01:01:51.500,1016.766223
5718253 *0001V,01/04/70 01:01:51.600,1016.765136
5718347 *0001V,01/04/70 01:01:51.700,1016.763453
5718456 *0001V,01/04/70 01:01:51.800,1016.762411
5718549 *0001V,01/04/70 01:01:51.900,1016.759723
5718643 *0001V,01/04/70 01:01:52.000,1016.754296
5718752 *0001V,01/04/70 01:01:52.100,1016.754556
5718846 *0001V,01/04/70 01:01:52.200,1016.750040
5718955 *0001V,01/04/70 01:01:52.300,1016.749472
5719049 *0001V,01/04/70 01:01:52.400,1016.751359
5719142 *0001V,01/04/70 01:01:52.500,1016.748954
5719251 *0001V,01/04/70 01:01:52.600,1016.749841
5719345 *0001V,01/04/70 01:01:52.700,1016.747463
5719454 *0001V,01/04/70 01:01:52.800,1016.744402
5719548 *0001V,01/04/70 01:01:52.900,1016.743146
5719657 *0001V,01/04/70 01:01:53.000,1016.744146
5719751 *0001V,01/04/70 01:01:53.100,1016.742536
5719844 *0001V,01/04/70 01:01:53.200,1016.742686
5719953 *0001V,01/04/70 01:01:53.300,1016.746186
5720047 *0001V,01/04/70 01:01:53.400,1016.745317
5720156 *0001V,01/04/70 01:01:53.500,1016.745738
5720250 *0001V,01/04/70 01:01:53.600,1016.748663
5720343 *0001V,01/04/70 01:01:53.700,1016.748755
5720453 *0001V,01/04/70 01:01:53.800,1016.745040
5720546 *0001V,01/04/70 01:01:53.900,1016.744937
5720655 *0001V,01/04/70 01:01:54.000,1016.745224
5720749 *0001V,01/04/70 01:01:54.100,1016.745429
5720843 *0001V,01/04/70 01:01:54.200,1016.742525
5720952 *0001V,01/04/70 01:01:54.300,1016.745631
5721045 *0001V,01/04/70 01:01:54.400,1016.745568
5721155 *0001V,01/04/70 01:01:54.500,1016.745795
5721248 *0001V,01/04/70 01:01:54.600,1016.745100
5721357 *0001V,01/04/70 01:01:54.700,1016.739608
5721451 *0001V,01/04/70 01:01:54.800,1016.740271
5721545 *0001V,01/04/70 01:01:54.900,1016.740965
5721654 *0001V,01/04/70 01:01:55.000,1016.742533
5721747 *0001V,01/04/70 01:01:55.100,1016.742896
5721857 *0001V,01/04/70 01:01:55.200,1016.741209
5721950 *0001V,01/04/70 01:01:55.300,1016.740650
5722044 *0001V,01/04/70 01:01:55.400,1016.742152
5722153 *0001V,01/04/70 01:01:55.500,1016.743309
5722247 *0001V,01/04/70 01:01:55.600,1016.741044
5722356 *0001V,01/04/70 01:01:55.700,1016.740578
5722449 *0001V,01/04/70 01:01:55.800,1016.742525
5722543 *0001V,01/04/70 01:01:55.900,1016.742929
5722652 *0001V,01/04/70 01:01:56.000,1016.740827
5722746 *0001V,01/04/70 01:01:56.100,1016.744459
5722855 *0001V,01/04/70 01:01:56.200,1016.744217
5722949 *0001V,01/04/70 01:01:56.300,1016.744418
5723042 *0001V,01/04/70 01:01:56.400,1016.742136
5723151 *0001V,01/04/70 01:01:56.500,1016.741216
5723245 *0001V,01/04/70 01:01:56.600,1016.741245
5723354 *0001V,01/04/70 01:01:56.700,1016.740682
5723448 *0001V,01/04/70 01:01:56.800,1016.744181
5723557 *0001V,01/04/70 01:01:56.900,1016.747237
5723651 *0001V,01/04/70 01:01:57.000,1016.746533
5723744 *0001V,01/04/70 01:01:57.100,1016.749567
5723853 *0001V,01/04/70 01:01:57.200,1016.750014
5723947 *0001V,01/04/70 01:01:57.300,1016.750963
5724056 *0001V,01/04/70 01:01:57.400,1016.754159
5724150 *0001V,01/04/70 01:01:57.500,1016.756451
5724243 *0001V,01/04/70 01:01:57.600,1016.760924
5724353 *0001V,01/04/70 01:01:57.700,1016.762253
5724446 *0001V,01/04/70 01:01:57.800,1016.764371
5724555 *0001V,01/04/70 01:01:57.900,1016.762607
5724649 *0001V,01/04/70 01:01:58.000,1016.764951
5724743 *0001V,01/04/70 01:01:58.100,1016.768396
5724852 *0001V,01/04/70 01:01:58.200,1016.771413
5724945 *0001V,01/04/70 01:01:58.300,1016.773378
5725055 *0001V,01/04/70 01:01:58.400,1016.775646
5725148 *0001V,01/04/70 01:01:58.500,1016.775703
5725257 *0001V,01/04/70 01:01:58.600,1016.778148
5725351 *0001V,01/04/70 01:01:58.700,1016.782478
5725445 *0001V,01/04/70 01:01:58.800,1016.783675
5725554 *0001V,01/04/70 01:01:58.900,1016.786101
5725647 *0001V,01/04/70 01:01:59.000,1016.790261
5725757 *0001V,01/04/70 01:01:59.100,1016.792460
5725850 *0001V,01/04/70 01:01:59.200,1016.796801
5725944 *0001V,01/04/70 01:01:59.300,1016.800286
5726053 *0001V,01/04/70 01:01:59.400,1016.802504
5726147 *0001V,01/04/70 01:01:59.500,1016.804175
5726256 *0001V,01/04/70 01:01:59.600,1016.805554
5726349 *0001V,01/04/70 01:01:59.700,1016.809289
5726443 *0001V,01/04/70 01:01:59.800,1016.809999
5726552 *0001V,01/04/70 01:01:59.900,1016.809309
5726646 *0001V,01/04/70 01:02:00.000,1016.811295
5726755 *0001V,01/04/70 01:02:00.100,1016.809698
5726849 *0001V,01/04/70 01:02:00.200,1016.804153
5726942 *0001V,01/04/70 01:02:00.300,1016.803526
5727051 *0001V,01/04/70 01:02:00.400,1016.805164
5727145 *0001V,01/04/70 01:02:00.500,1016.804483
5727254 *0001V,01/04/70 01:02:00.600,1016.802547
5727348 *0001V,01/04/70 01:02:00.700,1016.801594
5727457 *0001V,01/04/70 01:02:00.800,1016.799442
5727551 *0001V,01/04/70 01:02:00.900,1016.796637
5727644 *0001V,01/04/70 01:02:01.000,1016.791449
5727753 *0001V,01/04/70 01:02:01.100,1016.785977
5727847 *0001V,01/04/70 01:02:01.200,1016.780455
5727956 *0001V,01/04/70 01:02:01.300,1016.778820
5728050 *0001V,01/04/70 01:02:01.400,1016.774539
5728143 *0001V,01/04/70 01:02:01.500,1016.774496
5728253 *0001V,01/04/70 01:02:01.600,1016.767510
5728346 *0001V,01/04/70 01:02:01.700,1016.762873
5728455 *0001V,01/04/70 01:02:01.800,1016.756588
5728549 *0001V,01/04/70 01:02:01.900,1016.751519
5728643 *0001V,01/04/70 01:02:02.000,1016.742764
5728752 *0001V,01/04/70 01:02:02.100,1016.736788
5728845 *0001V,01/04/70 01:02:02.200,1016.733141
5728955 *0001V,01/04/70 01:02:02.300,1016.726765
5729048 *0001V,01/04/70 01:02:02.400,1016.723711
5729142 *0001V,01/04/70 01:02:02.500,1016.717491
5729251 *0001V,01/04/70 01:02:02.600,1016.712735
5729345 *0001V,01/04/70 01:02:02.700,1016.710750
5729454 *0001V,01/04/70 01:02:02.800,1016.710568
5729547 *0001V,01/04/70 01:02:02.900,1016.704490
5729657 *0001V,01/04/70 01:02:03.000,1016.700434
5729750 *0001V,01/04/70 01:02:03.100,1016.697422
5729844 *0001V,01/04/70 01:02:03.200,1016.692973
5729953 *0001V,01/04/70 01:02:03.300,1016.692945
5730047 *0001V,01/04/70 01:02:03.400,1016.699174
5730156 *0001V,01/04/70 01:02:03.500,1016.702799
5730249 *0001V,01/04/70 01:02:03.600,1016.699883
5730343 *0001V,01/04/70 01:02:03.700,1016.702444
5730452 *0001V,01/04/70 01:02:03.800,1016.705212
5730546 *0001V,01/04/70 01:02:03.900,1016.707033
5730655 *0001V,01/04/70 01:02:04.000,1016.710367
5730749 *0001V,01/04/70 01:02:04.100,1016.716397
5730842 *0001V,01/04/70 01:02:04.200,1016.717242
5730951 *0001V,01/04/70 01:02:04.300,1016.723950
5731045 *0001V,01/04/70 01:02:04.400,1016.730266
5731154 *0001V,01/04/70 01:02:04.500,1016.732611
5731248 *0001V,01/04/70 01:02:04.600,1016.741161
5731357 *0001V,01/04/70 01:02:04.700,1016.748159
5731451 *0001V,01/04/70 01:02:04.800,1016.753756
5731544 *0001V,01/04/70 01:02:04.900,1016.758913
5731653 *0001V,01/04/70 01:02:05.000,1016.765422
5731747 *0001V,01/04/70 01:02:05.100,1016.772158
5731856 *0001V,01/04/70 01:02:05.200,1016.774019
5731950 *0001V,01/04/70 01:02:05.300,1016.776370
5732043 *0001V,01/04/70 01:02:05.400,1016.783020
5732153 *0001V,01/04/70 01:02:05.500,1016.792294
5732246 *0001V,01/04/70 01:02:05.600,1016.795817
5732355 *0001V,01/04/70 01:02:05.700,1016.798711
5732449 *0001V,01/04/70 01:02:05.800,1016.803394
5732543 *0001V,01/04/70 01:02:05.900,1016.806152
5732652 *0001V,01/04/70 01:02:06.000,1016.809884
5732745 *0001V,01/04/70 01:02:06.100,1016.813986
5732855 *0001V,01/04/70 01:02:06.200,1016.820484
5732948 *0001V,01/04/70 01:02:06.300,1016.823636
5733057 *0001V,01/04/70 01:02:06.400,1016.824989
5733151 *0001V,01/04/70 01:02:06.500,1016.827507
5733245 *0001V,01/04/70 01:02:06.600,1016.826432
5733354 *0001V,01/04/70 01:02:06.700,1016.827112
5733447 *0001V,01/04/70 01:02:06.800,1016.826530
5733557 *0001V,01/04/70 01:02:06.900,1016.827201
5733650 *0001V,01/04/70 01:02:07.000,1016.825586
5733744 *0001V,01/04/70 01:02:07.100,1016.826753
5733853 *0001V,01/04/70 01:02:07.200,1016.826632
5733947 *0001V,01/04/70 01:02:07.300,1016.824020
5734056 *0001V,01/04/70 01:02:07.400,1016.824737
5734149 *0001V,01/04/70 01:02:07.500,1016.822693
5734243 *0001V,01/04/70 01:02:07.600,1016.819905
5734352 *0001V,01/04/70 01:02:07.700,1016.816122
5734446 *0001V,01/04/70 01:02:07.800,1016.811765
5734555 *0001V,01/04/70 01:02:07.900,1016.808908
5734649 *0001V,01/04/70 01:02:08.000,1016.806449
5734742 *0001V,01/04/70 01:02:08.100,1016.802242
5734851 *0001V,01/04/70 01:02:08.200,1016.797496
5734945 *0001V,01/04/70 01:02:08.300,1016.795787
5735054 *0001V,01/04/70 01:02:08.400,1016.792487
5735148 *0001V,01/04/70 01:02:08.500,1016.783030
5735257 *0001V,01/04/70 01:02:08.600,1016.777370
5735351 *0001V,01/04/70 01:02:08.700,1016.774773
5735444 *0001V,01/04/70 01:02:08.800,1016.768206
5735553 *0001V,01/04/70 01:02:08.900,1016.761682
5735647 *0001V,01/04/70 01:02:09.000,1016.753126
5735756 *0001V,01/04/70 01:02:09.100,1016.744048
5735850 *0001V,01/04/70 01:02:09.200,1016.738238
5735943 *0001V,01/04/70 01:02:09.300,1016.736155
5736053 *0001V,01/04/70 01:02:09.400,1016.734256
5736146 *0001V,01/04/70 01:02:09.500,1016.728865
5736255 *0001V,01/04/70 01:02:09.600,1016.728161
5736349 *0001V,01/04/70 01:02:09.700,1016.723522
5736443 *0001V,01/04/70 01:02:09.800,1016.722086
5736552 *0001V,01/04/70 01:02:09.900,1016.717257
5736645 *0001V,01/04/70 01:02:10.000,1016.715555
5736755 *0001V,01/04/70 01:02:10.100,1016.714663
5736848 *0001V,01/04/70 01:02:10.200,1016.711782
5736942 *0001V,01/04/70 01:02:10.300,1016.710907
5737051 *0001V,01/04/70 01:02:10.400,1016.710333
5737145 *0001V,01/04/70 01:02:10.500,1016.712737
5737254 *0001V,01/04/70 01:02:10.600,1016.714629
5737347 *0001V,01/04/70 01:02:10.700,1016.712550
5737457 *0001V,01/04/70 01:02:10.800,1016.712108
5737550 *0001V,01/04/70 01:02:10.900,1016.714395
5737644 *0001V,01/04/70 01:02:11.000,1016.716316
5737753 *0001V,01/04/70 01:02:11.100,1016.719527
5737847 *0001V,01/04/70 01:02:11.200,1016.723614
5737956 *0001V,01/04/70 01:02:11.300,1016.724265
5738049 *0001V,01/04/70 01:02:11.400,1016.730375
5738143 *0001V,01/04/70 01:02:11.500,1016.732796
5738252 *0001V,01/04/70 01:02:11.600,1016.732286
5738346 *0001V,01/04/70 01:02:11.700,1016.736265
5738455 *0001V,01/04/70 01:02:11.800,1016.734355
5738549 *0001V,01/04/70 01:02:11.900,1016.738674
5738642 *0001V,01/04/70 01:02:12.000,1016.740492
5738751 *0001V,01/04/70 01:02:12.100,1016.746665
5738845 *0001V,01/04/70 01:02:12.200,1016.753723
5738954 *0001V,01/04/70 01:02:12.300,1016.758963
5739048 *0001V,01/04/70 01:02:12.400,1016.760622
5739157 *0001V,01/04/70 01:02:12.500,1016.766733
5739251 *0001V,01/04/70 01:02:12.600,1016.771622
5739344 *0001V,01/04/70 01:02:12.700,1016.774303
5739453 *0001V,01/04/70 01:02:12.800,1016.777832
5739547 *0001V,01/04/70 01:02:12.900,1016.781428
5739656 *0001V,01/04/70 01:02:13.000,1016.785503
5739750 *0001V,01/04/70 01:02:13.100,1016.789434
5739843 *0001V,01/04/70 01:02:13.200,1016.794004
5739953 *0001V,01/04/70 01:02:13.300,1016.797029
5740046 *0001V,01/04/70 01:02:13.400,1016.799294
5740155 *0001V,01/04/70 01:02:13.500,1016.803084
5740249 *0001V,01/04/70 01:02:13.600,1016.807199
5740343 *0001V,01/04/70 01:02:13.700,1016.808308
5740452 *0001V,01/04/70 01:02:13.800,1016.811861
5740545 *0001V,01/04/70 01:02:13.900,1016.813188
5740655 *0001V,01/04/70 01:02:14.000,1016.816886
5740748 *0001V,01/04/70 01:02:14.100,1016.817352
5740842 *0001V,01/04/70 01:02:14.200,1016.818480
5740951 *0001V,01/04/70 01:02:14.300,1016.821059
5741045 *0001V,01/04/70 01:02:14.400,1016.821292
5741154 *0001V,01/04/70 01:02:14.500,1016.820484
5741247 *0001V,01/04/70 01:02:14.600,1016.819393
5741357 *0001V,01/04/70 01:02:14.700,1016.821044
5741450 *0001V,01/04/70 01:02:14.800,1016.821718
5741544 *0001V,01/04/70 01:02:14.900,1016.819424
5741653 *0001V,01/04/70 01:02:15.000,1016.818324
5741747 *0001V,01/04/70 01:02:15.100,1016.815006
5741856 *0001V,01/04/70 01:02:15.200,1016.812092
5741949 *0001V,01/04/70 01:02:15.300,1016.808037
5742043 *0001V,01/04/70 01:02:15.400,1016.805925
5742152 *0001V,01/04/70 01:02:15.500,1016.800652
5742246 *0001V,01/04/70 01:02:15.600,1016.796296
5742355 *0001V,01/04/70 01:02:15.700,1016.791162
5742449 *0001V,01/04/70 01:02:15.800,1016.786646
5742542 *0001V,01/04/70 01:02:15.900,1016.782691
5742651 *0001V,01/04/70 01:02:16.000,1016.777656
5742745 *0001V,01/04/70 01:02:16.100,1016.773037
5742854 *0001V,01/04/70 01:02:16.200,1016.766581
5742948 *0001V,01/04/70 01:02:16.300,1016.760936
5743057 *0001V,01/04/70 01:02:16.400,1016.759072
5743151 *0001V,01/04/70 01:02:16.500,1016.754132
5743244 *0001V,01/04/70 01:02:16.600,1016.747511
5743353 *0001V,01/04/70 01:02:16.700,1016.743410
5743447 *0001V,01/04/70 01:02:16.800,1016.740782
5743556 *0001V,01/04/70 01:02:16.900,1016.735388
5743650 *0001V,01/04/70 01:02:17.000,1016.733114
5743743 *0001V,01/04/70 01:02:17.100,1016.726625
5743853 *0001V,01/04/70 01:02:17.200,1016.724683
5743946 *0001V,01/04/70 01:02:17.300,1016.725692
5744055 *0001V,01/04/70 01:02:17.400,1016.723691
5744149 *0001V,01/04/70 01:02:17.500,1016.721502
5744243 *0001V,01/04/70 01:02:17.600,1016.724176
5744352 *0001V,01/04/70 01:02:17.700,1016.724220
5744445 *0001V,01/04/70 01:02:17.800,1016.725366
5744555 *0001V,01/04/70 01:02:17.900,1016.726836
5744648 *0001V,01/04/70 01:02:18.000,1016.728516
5744742 *0001V,01/04/70 01:02:18.100,1016.729740
5744851 *0001V,01/04/70 01:02:18.200,1016.733029
5744945 *0001V,01/04/70 01:02:18.300,1016.735175
5745054 *0001V,01/04/70 01:02:18.400,1016.734201
5745147 *0001V,01/04/70 01:02:18.500,1016.732299
5745257 *0001V,01/04/70 01:02:18.600,1016.734450
5745350 *0001V,01/04/70 01:02:18.700,1016.736948
5745444 *0001V,01/04/70 01:02:18.800,1016.738725
5745553 *0001V,01/04/70 01:02:18.900,1016.742046
5745647 *0001V,01/04/70 01:02:19.000,1016.744972
5745756 *0001V,01/04/70 01:02:19.100,1016.747232
5745849 *0001V,01/04/70 01:02:19.200,1016.748618
5745943 *0001V,01/04/70 01:02:19.300,1016.752267
5746052 *0001V,01/04/70 01:02:19.400,1016.753235
5746146 *0001V,01/04/70 01:02:19.500,1016.755173
5746255 *0001V,01/04/70 01:02:19.600,1016.758020
5746349 *0001V,01/04/70 01:02:19.700,1016.761899
5746442 *0001V,01/04/70 01:02:19.800,1016.760060
5746551 *0001V,01/04/70 01:02:19.900,1016.761719
5746645 *0001V,01/04/70 01:02:20.000,1016.763986
5746754 *0001V,01/04/70 01:02:20.100,1016.765259
5746848 *0001V,01/04/70 01:02:20.200,1016.766972
5746957 *0001V,01/04/70 01:02:20.300,1016.766271
5747051 *0001V,01/04/70 01:02:20.400,1016.771358
5747144 *0001V,01/04/70 01:02:20.500,1016.771797
5747253 *0001V,01/04/70 01:02:20.600,1016.772697
5747347 *0001V,01/04/70 01:02:20.700,1016.774375
5747456 *0001V,01/04/70 01:02:20.800,1016.774110
5747550 *0001V,01/04/70 01:02:20.900,1016.776591
5747643 *0001V,01/04/70 01:02:21.000,1016.774851
5747753 *0001V,01/04/70 01:02:21.100,1016.777952
5747846 *0001V,01/04/70 01:02:21.200,1016.779308
5747955 *0001V,01/04/70 01:02:21.300,1016.780948
5748049 *0001V,01/04/70 01:02:21.400,1016.783224
5748143 *0001V,01/04/70 01:02:21.500,1016.786953
5748252 *0001V,01/04/70 01:02:21.600,1016.788137
5748345 *0001V,01/04/70 01:02:21.700,1016.790346
5748455 *0001V,01/04/70 01:02:21.800,1016.790401
5748548 *0001V,01/04/70 01:02:21.900,1016.791907
5748657 *0001V,01/04/70 01:02:22.000,1016.793515
5748751 *0001V,01/04/70 01:02:22.100,1016.794207
5748845 *0001V,01/04/70 01:02:22.200,1016.795123
5748954 *0001V,01/04/70 01:02:22.300,1016.795674
5749047 *0001V,01/04/70 01:02:22.400,1016.798108
5749157 *0001V,01/04/70 01:02:22.500,1016.794950
5749250 *0001V,01/04/70 01:02:22.600,1016.793965
5749344 *0001V,01/04/70 01:02:22.700,1016.792022
5749453 *0001V,01/04/70 01:02:22.800,1016.792531
5749547 *0001V,01/04/70 01:02:22.900,1016.792576
5749656 *0001V,01/04/70 01:02:23.000,1016.790513
5749749 *0001V,01/04/70 01:02:23.100,1016.788211
5749843 *0001V,01/04/70 01:02:23.200,1016.788255
5749952 *0001V,01/04/70 01:02:23.300,1016.787855
5750046 *0001V,01/04/70 01:02:23.400,1016.785118
5750155 *0001V,01/04/70 01:02:23.500,1016.782430
5750249 *0001V,01/04/70 01:02:23.600,1016.777889
5750342 *0001V,01/04/70 01:02:23.700,1016.772110
5750451 *0001V,01/04/70 01:02:23.800,1016.768143
5750545 *0001V,01/04/70 01:02:23.900,1016.763899
5750654 *0001V,01/04/70 01:02:24.000,1016.756089
5750748 *0001V,01/04/70 01:02:24.100,1016.750070
5750841 *0001V,01/04/70 01:02:24.200,1016.745715
5750951 *0001V,01/04/70 01:02:24.300,1016.744824
5751044 *0001V,01/04/70 01:02:24.400,1016.743460
5751153 *0001V,01/04/70 01:02:24.500,1016.737869
5751247 *0001V,01/04/70 01:02:24.600,1016.731832
5751356 *0001V,01/04/70 01:02:24.700,1016.727919
5751450 *0001V,01/04/70 01:02:24.800,1016.724980
5751543 *0001V,01/04/70 01:02:24.900,1016.724554
5751653 *0001V,01/04/70 01:02:25.000,1016.723652
5751746 *0001V,01/04/70 01:02:25.100,1016.720704
5751855 *0001V,01/04/70 01:02:25.200,1016.722574
5751949 *0001V,01/04/70 01:02:25.300,1016.721283
5752043 *0001V,01/04/70 01:02:25.400,1016.721920
5752152 *0001V,01/04/70 01:02:25.500,1016.724490
5752245 *0001V,01/04/70 01:02:25.600,1016.726199
5752355 *0001V,01/04/70 01:02:25.700,1016.730454
5752448 *0001V,01/04/70 01:02:25.800,1016.732584
5752542 *0001V,01/04/70 01:02:25.900,1016.739753
5752651 *0001V,01/04/70 01:02:26.000,1016.745396
5752745 *0001V,01/04/70 01:02:26.100,1016.751367
5752854 *0001V,01/04/70 01:02:26.200,1016.758328
5752947 *0001V,01/04/70 01:02:26.300,1016.762623
5753057 *0001V,01/04/70 01:02:26.400,1016.769634
5753150 *0001V,01/04/70 01:02:26.500,1016.780195
5753244 *0001V,01/04/70 01:02:26.600,1016.785872
5753353 *0001V,01/04/70 01:02:26.700,1016.792555
5753447 *0001V,01/04/70 01:02:26.800,1016.800133
5753556 *0001V,01/04/70 01:02:26.900,1016.807380
5753649 *0001V,01/04/70 01:02:27.000,1016.811228
5753743 *0001V,01/04/70 01:02:27.100,1016.817723
5753852 *0001V,01/04/70 01:02:27.200,1016.824231
5753946 *0001V,01/04/70 01:02:27.300,1016.828869
5754055 *0001V,01/04/70 01:02:27.400,1016.832200
5754149 *0001V,01/04/70 01:02:27.500,1016.833785
5754242 *0001V,01/04/70 01:02:27.600,1016.837712
5754351 *0001V,01/04/70 01:02:27.700,1016.838541
5754445 *0001V,01/04/70 01:02:27.800,1016.840649
5754554 *0001V,01/04/70 01:02:27.900,1016.837603
5754648 *0001V,01/04/70 01:02:28.000,1016.835923
5754757 *0001V,01/04/70 01:02:28.100,1016.834137
5754851 *0001V,01/04/70 01:02:28.200,1016.831884
5754944 *0001V,01/04/70 01:02:28.300,1016.826862
5755053 *0001V,01/04/70 01:02:28.400,1016.820600
5755147 *0001V,01/04/70 01:02:28.500,1016.814233
5755256 *0001V,01/04/70 01:02:28.600,1016.805864
5755350 *0001V,01/04/70 01:02:28.700,1016.797770
5755443 *0001V,01/04/70 01:02:28.800,1016.788268
5755553 *0001V,01/04/70 01:02:28.900,1016.778833
5755646 *0001V,01/04/70 01:02:29.000,1016.771356
5755755 *0001V,01/04/70 01:02:29.100,1016.763589
5755849 *0001V,01/04/70 01:02:29.200,1016.758218
5755943 *0001V,01/04/70 01:02:29.300,1016.752669
5756052 *0001V,01/04/70 01:02:29.400,1016.740054
5756145 *0001V,01/04/70 01:02:29.500,1016.731463
5756255 *0001V,01/04/70 01:02:29.600,1016.726239
5756348 *0001V,01/04/70 01:02:29.700,1016.721473
5756442 *0001V,01/04/70 01:02:29.800,1016.718180
5756551 *0001V,01/04/70 01:02:29.900,1016.710946
5756645 *0001V,01/04/70 01:02:30.000,1016.706727
5756754 *0001V,01/04/70 01:02:30.100,1016.704258
5756847 *0001V,01/04/70 01:02:30.200,1016.704685
5756957 *0001V,01/04/70 01:02:30.300,1016.701584
5757050 *0001V,01/04/70 01:02:30.400,1016.696686
5757144 *0001V,01/04/70 01:02:30.500,1016.696315
5757253 *0001V,01/04/70 01:02:30.600,1016.695332
5757347 *0001V,01/04/70 01:02:30.700,1016.696376
5757456 *0001V,01/04/70 01:02:30.800,1016.697915
5757549 *0001V,01/04/70 01:02:30.900,1016.700317
5757643 *0001V,01/04/70 01:02:31.000,1016.704223
5757752 *0001V,01/04/70 01:02:31.100,1016.705595
5757846 *0001V,01/04/70 01:02:31.200,1016.711748
5757955 *0001V,01/04/70 01:02:31.300,1016.715038
5758049 *0001V,01/04/70 01:02:31.400,1016.720167
5758142 *0001V,01/04/70 01:02:31.500,1016.727239
5758252 *0001V,01/04/70 01:02:31.600,1016.732676
5758345 *0001V,01/04/70 01:02:31.700,1016.740863
5758454 *0001V,01/04/70 01:02:31.800,1016.746202
5758548 *0001V,01/04/70 01:02:31.900,1016.749476
5758642 *0001V,01/04/70 01:02:32.000,1016.755012
5758751 *0001V,01/04/70 01:02:32.100,1016.762860
5758844 *0001V,01/04/70 01:02:32.200,1016.767534
5758954 *0001V,01/04/70 01:02:32.300,1016.771798
5759047 *0001V,01/04/70 01:02:32.400,1016.778305
5759156 *0001V,01/04/70 01:02:32.500,1016.786277
5759250 *0001V,01/04/70 01:02:32.600,1016.789674
5759344 *0001V,01/04/70 01:02:32.700,1016.796051
5759453 *0001V,01/04/70 01:02:32.800,1016.800389
5759546 *0001V,01/04/70 01:02:32.900,1016.804365
5759656 *0001V,01/04/70 01:02:33.000,1016.810460
5759749 *0001V,01/04/70 01:02:33.100,1016.813099
5759843 *0001V,01/04/70 01:02:33.200,1016.814442
5759952 *0001V,01/04/70 01:02:33.300,1016.816076
5800046 *0001V,01/04/70 01:02:33.400,1016.818563
5800155 *0001V,01/04/70 01:02:33.500,1016.819139
5800248 *0001V,01/04/70 01:02:33.600,1016.818823
5800342 *0001V,01/04/70 01:02:33.700,1016.820017
5800451 *0001V,01/04/70 01:02:33.800,1016.819886
5800545 *0001V,01/04/70 01:02:33.900,1016.821246
5800654 *0001V,01/04/70 01:02:34.000,1016.821437
5800748 *0001V,01/04/70 01:02:34.100,1016.821161
5800857 *0001V,01/04/70 01:02:34.200,1016.816825
5800950 *0001V,01/04/70 01:02:34.300,1016.812862
5801044 *0001V,01/04/70 01:02:34.400,1016.810308
5801153 *0001V,01/04/70 01:02:34.500,1016.807533
5801247 *0001V,01/04/70 01:02:34.600,1016.801125
5801356 *0001V,01/04/70 01:02:34.700,1016.796818
5801450 *0001V,01/04/70 01:02:34.800,1016.794085
5801543 *0001V,01/04/70 01:02:34.900,1016.789725
5801652 *0001V,01/04/70 01:02:35.000,1016.784808
5801746 *0001V,01/04/70 01:02:35.100,1016.778142
5801855 *0001V,01/04/70 01:02:35.200,1016.773917
5801949 *0001V,01/04/70 01:02:35.300,1016.768112
5802042 *0001V,01/04/70 01:02:35.400,1016.762047
5802152 *0001V,01/04/70 01:02:35.500,1016.757161
5802245 *0001V,01/04/70 01:02:35.600,1016.752713
5802354 *0001V,01/04/70 01:02:35.700,1016.749992
5802448 *0001V,01/04/70 01:02:35.800,1016.745272
5802557 *0001V,01/04/70 01:02:35.900,1016.739901
5802651 *0001V,01/04/70 01:02:36.000,1016.738735
5802744 *0001V,01/04/70 01:02:36.100,1016.737897
5802854 *0001V,01/04/70 01:02:36.200,1016.735349
5802947 *0001V,01/04/70 01:02:36.300,1016.734212
5803056 *0001V,01/04/70 01:02:36.400,1016.731159
5803150 *0001V,01/04/70 01:02:36.500,1016.728457
5803244 *0001V,01/04/70 01:02:36.600,1016.730409
5803353 *0001V,01/04/70 01:02:36.700,1016.727999
5803446 *0001V,01/04/70 01:02:36.800,1016.723774
5803556 *0001V,01/04/70 01:02:36.900,1016.721343
5803649 *0001V,01/04/70 01:02:37.000,1016.724554
5803743 *0001V,01/04/70 01:02:37.100,1016.726008
5803852 *0001V,01/04/70 01:02:37.200,1016.726635
5803946 *0001V,01/04/70 01:02:37.300,1016.727552
5804055 *0001V,01/04/70 01:02:37.400,1016.730377
5804148 *0001V,01/04/70 01:02:37.500,1016.732011
5804258 *0001V,01/04/70 01:02:37.600,1016.734730
5804351 *0001V,01/04/70 01:02:37.700,1016.739938
5804445 *0001V,01/04/70 01:02:37.800,1016.739562
5804554 *0001V,01/04/70 01:02:37.900,1016.744380
5804648 *0001V,01/04/70 01:02:38.000,1016.747901
5804757 *0001V,01/04/70 01:02:38.100,1016.749937
5804850 *0001V,01/04/70 01:02:38.200,1016.752244
5804944 *0001V,01/04/70 01:02:38.300,1016.755174
5805053 *0001V,01/04/70 01:02:38.400,1016.757259
5805147 *0001V,01/04/70 01:02:38.500,1016.760733
5805256 *0001V,01/04/70 01:02:38.600,1016.765419
5805350 *0001V,01/04/70 01:02:38.700,1016.766533
5805443 *0001V,01/04/70 01:02:38.800,1016.768521
5805552 *0001V,01/04/70 01:02:38.900,1016.771911
5805646 *0001V,01/04/70 01:02:39.000,1016.774647
5805755 *0001V,01/04/70 01:02:39.100,1016.778436
5805849 *0001V,01/04/70 01:02:39.200,1016.781935
5805942 *0001V,01/04/70 01:02:39.300,1016.783911
5806052 *0001V,01/04/70 01:02:39.400,1016.787024
5806145 *0001V,01/04/70 01:02:39.500,1016.789656
5806254 *0001V,01/04/70 01:02:39.600,1016.792386
5806348 *0001V,01/04/70 01:02:39.700,1016.795527
5806442 *0001V,01/04/70 01:02:39.800,1016.797563
5806551 *0001V,01/04/70 01:02:39.900,1016.799509
5806644 *0001V,01/04/70 01:02:40.000,1016.801493
5806754 *0001V,01/04/70 01:02:40.100,1016.802097
5806847 *0001V,01/04/70 01:02:40.200,1016.801098
5806956 *0001V,01/04/70 01:02:40.300,1016.802223
5807050 *0001V,01/04/70 01:02:40.400,1016.803915
5807144 *0001V,01/04/70 01:02:40.500,1016.805580
5807253 *0001V,01/04/70 01:02:40.600,1016.807313
5807346 *0001V,01/04/70 01:02:40.700,1016.806188
5807456 *0001V,01/04/70 01:02:40.800,1016.805671
5807549 *0001V,01/04/70 01:02:40.900,1016.805782
5807643 *0001V,01/04/70 01:02:41.000,1016.804144
5807752 *0001V,01/04/70 01:02:41.100,1016.801297
5807846 *0001V,01/04/70 01:02:41.200,1016.796897
5807955 *0001V,01/04/70 01:02:41.300,1016.794241
5808048 *0001V,01/04/70 01:02:41.400,1016.791849
5808142 *0001V,01/04/70 01:02:41.500,1016.788435
5808251 *0001V,01/04/70 01:02:41.600,1016.784827
5808345 *0001V,01/04/70 01:02:41.700,1016.780242
5808454 *0001V,01/04/70 01:02:41.800,1016.774705
5808548 *0001V,01/04/70 01:02:41.900,1016.770541
5808657 *0001V,01/04/70 01:02:42.000,1016.767152
5808750 *0001V,01/04/70 01:02:42.100,1016.764094
5808844 *0001V,01/04/70 01:02:42.200,1016.759717
5808953 *0001V,01/04/70 01:02:42.300,1016.754490
5809047 *0001V,01/04/70 01:02:42.400,1016.753545
5809156 *0001V,01/04/70 01:02:42.500,1016.751867
5809250 *0001V,01/04/70 01:02:42.600,1016.749302
5809343 *0001V,01/04/70 01:02:42.700,1016.746910
5809452 *0001V,01/04/70 01:02:42.800,1016.742378
5809546 *0001V,01/04/70 01:02:42.900,1016.738389
5809655 *0001V,01/04/70 01:02:43.000,1016.736874
5809749 *0001V,01/04/70 01:02:43.100,1016.733672
5809842 *0001V,01/04/70 01:02:43.200,1016.730850
5809952 *0001V,01/04/70 01:02:43.300,1016.732594
5810045 *0001V,01/04/70 01:02:43.400,1016.733973
5810154 *0001V,01/04/70 01:02:43.500,1016.731848
5810248 *0001V,01/04/70 01:02:43.600,1016.732529
5810357 *0001V,01/04/70 01:02:43.700,1016.735434
5810451 *0001V,01/04/70 01:02:43.800,1016.734503
5810544 *0001V,01/04/70 01:02:43.900,1016.736559
5810654 *0001V,01/04/70 01:02:44.000,1016.737936
5810747 *0001V,01/04/70 01:02:44.100,1016.739291
5810856 *0001V,01/04/70 01:02:44.200,1016.744475
5810950 *0001V,01/04/70 01:02:44.300,1016.748324
5811044 *0001V,01/04/70 01:02:44.400,1016.750704
5811153 *0001V,01/04/70 01:02:44.500,1016.753174
5811246 *0001V,01/04/70 01:02:44.600,1016.756066
5811356 *0001V,01/04/70 01:02:44.700,1016.759386
5811449 *0001V,01/04/70 01:02:44.800,1016.762700
5811543 *0001V,01/04/70 01:02:44.900,1016.765408
5811652 *0001V,01/04/70 01:02:45.000,1016.768934
5811746 *0001V,01/04/70 01:02:45.100,1016.770760
5811855 *0001V,01/04/70 01:02:45.200,1016.773315
5811948 *0001V,01/04/70 01:02:45.300,1016.776684
5812042 *0001V,01/04/70 01:02:45.400,1016.780567
5812151 *0001V,01/04/70 01:02:45.500,1016.780488
5812245 *0001V,01/04/70 01:02:45.600,1016.783339
5812354 *0001V,01/04/70 01:02:45.700,1016.786809
5812448 *0001V,01/04/70 01:02:45.800,1016.787128
5812557 *0001V,01/04/70 01:02:45.900,1016.784277
5812650 *0001V,01/04/70 01:02:46.000,1016.786587
5812744 *0001V,01/04/70 01:02:46.100,1016.788734
5812853 *0001V,01/04/70 01:02:46.200,1016.789002
5812947 *0001V,01/04/70 01:02:46.300,1016.788527
5813056 *0001V,01/04/70 01:02:46.400,1016.789284
5813150 *0001V,01/04/70 01:02:46.500,1016.789670
5813243 *0001V,01/04/70 01:02:46.600,1016.789953
5813352 *0001V,01/04/70 01:02:46.700,1016.788564
5813446 *0001V,01/04/70 01:02:46.800,1016.785232
5813555 *0001V,01/04/70 01:02:46.900,1016.785898
5813649 *0001V,01/04/70 01:02:47.000,1016.786324
5813742 *0001V,01/04/70 01:02:47.100,1016.786279
5813852 *0001V,01/04/70 01:02:47.200,1016.785300
5813945 *0001V,01/04/70 01:02:47.300,1016.783959
5814054 *0001V,01/04/70 01:02:47.400,1016.781174
5814148 *0001V,01/04/70 01:02:47.500,1016.777262
5814257 *0001V,01/04/70 01:02:47.600,1016.776591
5814351 *0001V,01/04/70 01:02:47.700,1016.774675
5814444 *0001V,01/04/70 01:02:47.800,1016.774532
5814554 *0001V,01/04/70 01:02:47.900,1016.773357
5814647 *0001V,01/04/70 01:02:48.000,1016.771748
5814756 *0001V,01/04/70 01:02:48.100,1016.770755
5814850 *0001V,01/04/70 01:02:48.200,1016.767472
5814944 *0001V,01/04/70 01:02:48.300,1016.765690
5815053 *0001V,01/04/70 01:02:48.400,1016.765507
5815146 *0001V,01/04/70 01:02:48.500,1016.764271
5815256 *0001V,01/04/70 01:02:48.600,1016.765816
5815349 *0001V,01/04/70 01:02:48.700,1016.763591
5815443 *0001V,01/04/70 01:02:48.800,1016.765553
5815552 *0001V,01/04/70 01:02:48.900,1016.765831
5815646 *0001V,01/04/70 01:02:49.000,1016.766998
5815755 *0001V,01/04/70 01:02:49.100,1016.766676
5815848 *0001V,01/04/70 01:02:49.200,1016.768246
5815942 *0001V,01/04/70 01:02:49.300,1016.769609
5816051 *0001V,01/04/70 01:02:49.400,1016.772697
5816145 *0001V,01/04/70 01:02:49.500,1016.773569
5816254 *0001V,01/04/70 01:02:49.600,1016.773965
5816348 *0001V,01/04/70 01:02:49.700,1016.774628
5816457 *0001V,01/04/70 01:02:49.800,1016.776432
5816550 *0001V,01/04/70 01:02:49.900,1016.779381
5816644 *0001V,01/04/70 01:02:50.000,1016.780071
5816753 *0001V,01/04/70 01:02:50.100,1016.780375
5816847 *0001V,01/04/70 01:02:50.200,1016.781132
5816956 *0001V,01/04/70 01:02:50.300,1016.783116
5817050 *0001V,01/04/70 01:02:50.400,1016.782548
5817143 *0001V,01/04/70 01:02:50.500,1016.781689
5817252 *0001V,01/04/70 01:02:50.600,1016.782208
5817346 *0001V,01/04/70 01:02:50.700,1016.781789
5817455 *0001V,01/04/70 01:02:50.800,1016.780191
5817549 *0001V,01/04/70 01:02:50.900,1016.780635
5817642 *0001V,01/04/70 01:02:51.000,1016.780326
5817752 *0001V,01/04/70 01:02:51.100,1016.779198
5817845 *0001V,01/04/70 01:02:51.200,1016.777838
5817954 *0001V,01/04/70 01:02:51.300,1016.772245
5818048 *0001V,01/04/70 01:02:51.400,1016.770999
5818142 *0001V,01/04/70 01:02:51.500,1016.770275
5818251 *0001V,01/04/70 01:02:51.600,1016.765060
5818344 *0001V,01/04/70 01:02:51.700,1016.764223
5818454 *0001V,01/04/70 01:02:51.800,1016.761474
5818547 *0001V,01/04/70 01:02:51.900,1016.760337
5818656 *0001V,01/04/70 01:02:52.000,1016.756925
5818750 *0001V,01/04/70 01:02:52.100,1016.755621
5818844 *0001V,01/04/70 01:02:52.200,1016.752934
5818953 *0001V,01/04/70 01:02:52.300,1016.753159
5819046 *0001V,01/04/70 01:02:52.400,1016.753679
5819156 *0001V,01/04/70 01:02:52.500,1016.751579
5819249 *0001V,01/04/70 01:02:52.600,1016.752706
5819343 *0001V,01/04/70 01:02:52.700,1016.752204
5819452 *0001V,01/04/70 01:02:52.800,1016.748484
5819546 *0001V,01/04/70 01:02:52.900,1016.750677
5819655 *0001V,01/04/70 01:02:53.000,1016.750817
5819748 *0001V,01/04/70 01:02:53.100,1016.750450
5819842 *0001V,01/04/70 01:02:53.200,1016.751014
5819951 *0001V,01/04/70 01:02:53.300,1016.751758
5820045 *0001V,01/04/70 01:02:53.400,1016.751782
5820154 *0001V,01/04/70 01:02:53.500,1016.754247
5820248 *0001V,01/04/70 01:02:53.600,1016.756818
5820357 *0001V,01/04/70 01:02:53.700,1016.757864
5820450 *0001V,01/04/70 01:02:53.800,1016.758707
5820544 *0001V,01/04/70 01:02:53.900,1016.760665
5820653 *0001V,01/04/70 01:02:54.000,1016.761538
5820747 *0001V,01/04/70 01:02:54.100,1016.761554
5820856 *0001V,01/04/70 01:02:54.200,1016.763870
5820950 *0001V,01/04/70 01:02:54.300,1016.765100
5821043 *0001V,01/04/70 01:02:54.400,1016.766614
5821152 *0001V,01/04/70 01:02:54.500,1016.768939
5821246 *0001V,01/04/70 01:02:54.600,1016.767414
5821355 *0001V,01/04/70 01:02:54.700,1016.769617
5821449 *0001V,01/04/70 01:02:54.800,1016.771083
5821542 *0001V,01/04/70 01:02:54.900,1016.772891
5821652 *0001V,01/04/70 01:02:55.000,1016.775102
5821745 *0001V,01/04/70 01:02:55.100,1016.776719
5821854 *0001V,01/04/70 01:02:55.200,1016.780559
5821948 *0001V,01/04/70 01:02:55.300,1016.780072
5822057 *0001V,01/04/70 01:02:55.400,1016.781798
5822151 *0001V,01/04/70 01:02:55.500,1016.784885
5822244 *0001V,01/04/70 01:02:55.600,1016.786854
5822354 *0001V,01/04/70 01:02:55.700,1016.787137
5822447 *0001V,01/04/70 01:02:55.800,1016.787647
5822556 *0001V,01/04/70 01:02:55.900,1016.789637
5822650 *0001V,01/04/70 01:02:56.000,1016.790851
5822744 *0001V,01/04/70 01:02:56.100,1016.789305
5822853 *0001V,01/04/70 01:02:56.200,1016.792740
5822946 *0001V,01/04/70 01:02:56.300,1016.791028
5823056 *0001V,01/04/70 01:02:56.400,1016.792270
5823149 *0001V,01/04/70 01:02:56.500,1016.797712
5823243 *0001V,01/04/70 01:02:56.600,1016.796732
5823352 *0001V,01/04/70 01:02:56.700,1016.794545
5823446 *0001V,01/04/70 01:02:56.800,1016.790629
5823555 *0001V,01/04/70 01:02:56.900,1016.793366
5823648 *0001V,01/04/70 01:02:57.000,1016.789584
5823742 *0001V,01/04/70 01:02:57.100,1016.787810
5823851 *0001V,01/04/70 01:02:57.200,1016.782160
5823945 *0001V,01/04/70 01:02:57.300,1016.778552
5824054 *0001V,01/04/70 01:02:57.400,1016.776207
5824148 *0001V,01/04/70 01:02:57.500,1016.775022
5824257 *0001V,01/04/70 01:02:57.600,1016.772646
5824350 *0001V,01/04/70 01:02:57.700,1016.770022
5824444 *0001V,01/04/70 01:02:57.800,1016.769642
5824553 *0001V,01/04/70 01:02:57.900,1016.762579
5824647 *0001V,01/04/70 01:02:58.000,1016.757229
5824756 *0001V,01/04/70 01:02:58.100,1016.752042
5824850 *0001V,01/04/70 01:02:58.200,1016.749439
5824943 *0001V,01/04/70 01:02:58.300,1016.748658
5825052 *0001V,01/04/70 01:02:58.400,1016.746172
5825146 *0001V,01/04/70 01:02:58.500,1016.744701
5825255 *0001V,01/04/70 01:02:58.600,1016.741800
5825349 *0001V,01/04/70 01:02:58.700,1016.739854
5825442 *0001V,01/04/70 01:02:58.800,1016.737431
5825552 *0001V,01/04/70 01:02:58.900,1016.738634
5825645 *0001V,01/04/70 01:02:59.000,1016.740236
5825754 *0001V,01/04/70 01:02:59.100,1016.745005
5825848 *0001V,01/04/70 01:02:59.200,1016.744415
5825942 *0001V,01/04/70 01:02:59.300,1016.748522
5826051 *0001V,01/04/70 01:02:59.400,1016.750873
5826144 *0001V,01/04/70 01:02:59.500,1016.754382
5826254 *0001V,01/04/70 01:02:59.600,1016.757741
5826347 *0001V,01/04/70 01:02:59.700,1016.757898
5826456 *0001V,01/04/70 01:02:59.800,1016.759499
5826550 *0001V,01/04/70 01:02:59.900,1016.762229
5826644 *0001V,01/04/70 01:03:00.000,1016.762299
5826753 *0001V,01/04/70 01:03:00.100,1016.763555
5826846 *0001V,01/04/70 01:03:00.200,1016.765821
5826956 *0001V,01/04/70 01:03:00.300,1016.769400
5827049 *0001V,01/04/70 01:03:00.400,1016.772721
5827143 *0001V,01/04/70 01:03:00.500,1016.779248
5827252 *0001V,01/04/70 01:03:00.600,1016.782603
5827346 *0001V,01/04/70 01:03:00.700,1016.782173
5827455 *0001V,01/04/70 01:03:00.800,1016.779399
5827548 *0001V,01/04/70 01:03:00.900,1016.774789
5827642 *0001V,01/04/70 01:03:01.000,1016.771248
5827751 *0001V,01/04/70 01:03:01.100,1016.769929
5827845 *0001V,01/04/70 01:03:01.200,1016.774198
5827954 *0001V,01/04/70 01:03:01.300,1016.776998
5828048 *0001V,01/04/70 01:03:01.400,1016.777281
5828157 *0001V,01/04/70 01:03:01.500,1016.774280
5828250 *0001V,01/04/70 01:03:01.600,1016.770404
5828344 *0001V,01/04/70 01:03:01.700,1016.768793
5828453 *0001V,01/04/70 01:03:01.800,1016.767333
5828547 *0001V,01/04/70 01:03:01.900,1016.764887
5828656 *0001V,01/04/70 01:03:02.000,1016.761811
5828750 *0001V,01/04/70 01:03:02.100,1016.759475
5828843 *0001V,01/04/70 01:03:02.200,1016.757601
5828952 *0001V,01/04/70 01:03:02.300,1016.755558
5829046 *0001V,01/04/70 01:03:02.400,1016.754460
5829155 *0001V,01/04/70 01:03:02.500,1016.751089
5829249 *0001V,01/04/70 01:03:02.600,1016.746859
5829342 *0001V,01/04/70 01:03:02.700,1016.743717
5829452 *0001V,01/04/70 01:03:02.800,1016.741531
5829545 *0001V,01/04/70 01:03:02.900,1016.741014
5829654 *0001V,01/04/70 01:03:03.000,1016.739635
5829748 *0001V,01/04/70 01:03:03.100,1016.741311
5829842 *0001V,01/04/70 01:03:03.200,1016.741067
5829951 *0001V,01/04/70 01:03:03.300,1016.738893
5830044 *0001V,01/04/70 01:03:03.400,1016.736386
5830154 *0001V,01/04/70 01:03:03.500,1016.736866
5830247 *0001V,01/04/70 01:03:03.600,1016.735208
5830356 *0001V,01/04/70 01:03:03.700,1016.737570
5830450 *0001V,01/04/70 01:03:03.800,1016.738556
5830544 *0001V,01/04/70 01:03:03.900,1016.742469
5830653 *0001V,01/04/70 01:03:04.000,1016.741111
5830746 *0001V,01/04/70 01:03:04.100,1016.740023
5830856 *0001V,01/04/70 01:03:04.200,1016.748810
5830949 *0001V,01/04/70 01:03:04.300,1016.751371
5831043 *0001V,01/04/70 01:03:04.400,1016.754592
5831152 *0001V,01/04/70 01:03:04.500,1016.756681
5831246 *0001V,01/04/70 01:03:04.600,1016.760374
5831355 *0001V,01/04/70 01:03:04.700,1016.763930
5831448 *0001V,01/04/70 01:03:04.800,1016.766526
5831542 *0001V,01/04/70 01:03:04.900,1016.769591
5831651 *0001V,01/04/70 01:03:05.000,1016.771630
5831745 *0001V,01/04/70 01:03:05.100,1016.776145
5831854 *0001V,01/04/70 01:03:05.200,1016.781234
5831948 *0001V,01/04/70 01:03:05.300,1016.784666
5832057 *0001V,01/04/70 01:03:05.400,1016.782696
5832150 *0001V,01/04/70 01:03:05.500,1016.782012
5832244 *0001V,01/04/70 01:03:05.600,1016.790190
5832353 *0001V,01/04/70 01:03:05.700,1016.793797
5832447 *0001V,01/04/70 01:03:05.800,1016.798232
5832556 *0001V,01/04/70 01:03:05.900,1016.799665
5832650 *0001V,01/04/70 01:03:06.000,1016.806463
5832743 *0001V,01/04/70 01:03:06.100,1016.804179
5832852 *0001V,01/04/70 01:03:06.200,1016.802196
5832946 *0001V,01/04/70 01:03:06.300,1016.801700
5833055 *0001V,01/04/70 01:03:06.400,1016.800963
5833149 *0001V,01/04/70 01:03:06.500,1016.801662
5833242 *0001V,01/04/70 01:03:06.600,1016.804481
5833352 *0001V,01/04/70 01:03:06.700,1016.800951
5833445 *0001V,01/04/70 01:03:06.800,1016.799629
5833554 *0001V,01/04/70 01:03:06.900,1016.798105
5833648 *0001V,01/04/70 01:03:07.000,1016.792649
5833757 *0001V,01/04/70 01:03:07.100,1016.789650
5833851 *0001V,01/04/70 01:03:07.200,1016.787544
5833944 *0001V,01/04/70 01:03:07.300,1016.783884
5834054 *0001V,01/04/70 01:03:07.400,1016.780961
5834147 *0001V,01/04/70 01:03:07.500,1016.779926
5834256 *0001V,01/04/70 01:03:07.600,1016.775365
5834350 *0001V,01/04/70 01:03:07.700,1016.768294
5834444 *0001V,01/04/70 01:03:07.800,1016.762803
5834553 *0001V,01/04/70 01:03:07.900,1016.758492
5834646 *0001V,01/04/70 01:03:08.000,1016.754451
5834756 *0001V,01/04/70 01:03:08.100,1016.748785
5834849 *0001V,01/04/70 01:03:08.200,1016.743311
5834943 *0001V,01/04/70 01:03:08.300,1016.741743
5835052 *0001V,01/04/70 01:03:08.400,1016.740657
5835146 *0001V,01/04/70 01:03:08.500,1016.737639
5835255 *0001V,01/04/70 01:03:08.600,1016.732141
5835348 *0001V,01/04/70 01:03:08.700,1016.728054
5835442 *0001V,01/04/70 01:03:08.800,1016.726240
5835551 *0001V,01/04/70 01:03:08.900,1016.724855
5835645 *0001V,01/04/70 01:03:09.000,1016.723967
5835754 *0001V,01/04/70 01:03:09.100,1016.719251
5835848 *0001V,01/04/70 01:03:09.200,1016.718160
5835957 *0001V,01/04/70 01:03:09.300,1016.723587
5836050 *0001V,01/04/70 01:03:09.400,1016.726956
5836144 *0001V,01/04/70 01:03:09.500,1016.729610
5836253 *0001V,01/04/70 01:03:09.600,1016.729398
5836347 *0001V,01/04/70 01:03:09.700,1016.730638
5836456 *0001V,01/04/70 01:03:09.800,1016.729049
5836550 *0001V,01/04/70 01:03:09.900,1016.730319
5836643 *0001V,01/04/70 01:03:10.000,1016.732207
5836752 *0001V,01/04/70 01:03:10.100,1016.735972
5836846 *0001V,01/04/70 01:03:10.200,1016.737679
5836955 *0001V,01/04/70 01:03:10.300,1016.744382
5837049 *0001V,01/04/70 01:03:10.400,1016.750680
5837142 *0001V,01/04/70 01:03:10.500,1016.749659
5837252 *0001V,01/04/70 01:03:10.600,1016.752626
5837345 *0001V,01/04/70 01:03:10.700,1016.757469
5837454 *0001V,01/04/70 01:03:10.800,1016.763348
5837548 *0001V,01/04/70 01:03:10.900,1016.765543
5837642 *0001V,01/04/70 01:03:11.000,1016.764812
5837751 *0001V,01/04/70 01:03:11.100,1016.766199
5837844 *0001V,01/04/70 01:03:11.200,1016.768242
5837954 *0001V,01/04/70 01:03:11.300,1016.771593
5838047 *0001V,01/04/70 01:03:11.400,1016.775313
5838156 *0001V,01/04/70 01:03:11.500,1016.780817
5838250 *0001V,01/04/70 01:03:11.600,1016.781437
5838344 *0001V,01/04/70 01:03:11.700,1016.783228
5838453 *0001V,01/04/70 01:03:11.800,1016.784934
5838546 *0001V,01/04/70 01:03:11.900,1016.786257
5838656 *0001V,01/04/70 01:03:12.000,1016.788891
5838749 *0001V,01/04/70 01:03:12.100,1016.791181
5838843 *0001V,01/04/70 01:03:12.200,1016.793684
5838952 *0001V,01/04/70 01:03:12.300,1016.796608
5839046 *0001V,01/04/70 01:03:12.400,1016.798318
5839155 *0001V,01/04/70 01:03:12.500,1016.797981
5839248 *0001V,01/04/70 01:03:12.600,1016.799460
5839342 *0001V,01/04/70 01:03:12.700,1016.799982
5839451 *0001V,01/04/70 01:03:12.800,1016.797706
5839545 *0001V,01/04/70 01:03:12.900,1016.797250
5839654 *0001V,01/04/70 01:03:13.000,1016.799554
5839748 *0001V,01/04/70 01:03:13.100,1016.799432
5839857 *0001V,01/04/70 01:03:13.200,1016.797306
5839950 *0001V,01/04/70 01:03:13.300,1016.798636
5840044 *0001V,01/04/70 01:03:13.400,1016.799883
5840153 *0001V,01/04/70 01:03:13.500,1016.802538
5840247 *0001V,01/04/70 01:03:13.600,1016.803067
5840356 *0001V,01/04/70 01:03:13.700,1016.801080
5840450 *0001V,01/04/70 01:03:13.800,1016.800696
5840543 *0001V,01/04/70 01:03:13.900,1016.798310
5840652 *0001V,01/04/70 01:03:14.000,1016.796381
5840746 *0001V,01/04/70 01:03:14.100,1016.796565
5840855 *0001V,01/04/70 01:03:14.200,1016.798417
5840949 *0001V,01/04/70 01:03:14.300,1016.793612
5841042 *0001V,01/04/70 01:03:14.400,1016.790172
5841152 *0001V,01/04/70 01:03:14.500,1016.787631
5841245 *0001V,01/04/70 01:03:14.600,1016.786619
5841354 *0001V,01/04/70 01:03:14.700,1016.784058
5841448 *0001V,01/04/70 01:03:14.800,1016.780793
5841542 *0001V,01/04/70 01:03:14.900,1016.779596
5841651 *0001V,01/04/70 01:03:15.000,1016.772690
5841744 *0001V,01/04/70 01:03:15.100,1016.769495
5841854 *0001V,01/04/70 01:03:15.200,1016.766233
5841947 *0001V,01/04/70 01:03:15.300,1016.761658
5842056 *0001V,01/04/70 01:03:15.400,1016.759246
5842150 *0001V,01/04/70 01:03:15.500,1016.757355
5842244 *0001V,01/04/70 01:03:15.600,1016.752291
5842353 *0001V,01/04/70 01:03:15.700,1016.747517
5842446 *0001V,01/04/70 01:03:15.800,1016.745124
5842556 *0001V,01/04/70 01:03:15.900,1016.740593
5842649 *0001V,01/04/70 01:03:16.000,1016.736840
5842743 *0001V,01/04/70 01:03:16.100,1016.733286
5842852 *0001V,01/04/70 01:03:16.200,1016.729294
5842946 *0001V,01/04/70 01:03:16.300,1016.730706
5843055 *0001V,01/04/70 01:03:16.400,1016.730289
5843148 *0001V,01/04/70 01:03:16.500,1016.729719
5843242 *0001V,01/04/70 01:03:16.600,1016.726250
5843351 *0001V,01/04/70 01:03:16.700,1016.722567
5843445 *0001V,01/04/70 01:03:16.800,1016.717780
5843554 *0001V,01/04/70 01:03:16.900,1016.720041
5843648 *0001V,01/04/70 01:03:17.000,1016.722590
5843757 *0001V,01/04/70 01:03:17.100,1016.725926
5843850 *0001V,01/04/70 01:03:17.200,1016.731255
5843944 *0001V,01/04/70 01:03:17.300,1016.733119
5844053 *0001V,01/04/70 01:03:17.400,1016.735714
5844147 *0001V,01/04/70 01:03:17.500,1016.735101
5844256 *0001V,01/04/70 01:03:17.600,1016.737425
5844350 *0001V,01/04/70 01:03:17.700,1016.738767
5844443 *0001V,01/04/70 01:03:17.800,1016.739514
5844552 *0001V,01/04/70 01:03:17.900,1016.740751
5844646 *0001V,01/04/70 01:03:18.000,1016.739078
5844755 *0001V,01/04/70 01:03:18.100,1016.742170
5844849 *0001V,01/04/70 01:03:18.200,1016.742636
5844942 *0001V,01/04/70 01:03:18.300,1016.744738
5845052 *0001V,01/04/70 01:03:18.400,1016.747901
5845145 *0001V,01/04/70 01:03:18.500,1016.753902
5845254 *0001V,01/04/70 01:03:18.600,1016.752817
5845348 *0001V,01/04/70 01:03:18.700,1016.754560
5845457 *0001V,01/04/70 01:03:18.800,1016.756205
5845551 *0001V,01/04/70 01:03:18.900,1016.760130
5845644 *0001V,01/04/70 01:03:19.000,1016.764613
5845754 *0001V,01/04/70 01:03:19.100,1016.767756
5845847 *0001V,01/04/70 01:03:19.200,1016.770533
5845956 *0001V,01/04/70 01:03:19.300,1016.773997
5846050 *0001V,01/04/70 01:03:19.400,1016.777842
5846144 *0001V,01/04/70 01:03:19.500,1016.782305
5846253 *0001V,01/04/70 01:03:19.600,1016.785993
5846346 *0001V,01/04/70 01:03:19.700,1016.788842
5846456 *0001V,01/04/70 01:03:19.800,1016.790509
5846549 *0001V,01/04/70 01:03:19.900,1016.793618
5846643 *0001V,01/04/70 01:03:20.000,1016.795564
5846752 *0001V,01/04/70 01:03:20.100,1016.799252
5846846 *0001V,01/04/70 01:03:20.200,1016.802761
5846955 *0001V,01/04/70 01:03:20.300,1016.801962
5847048 *0001V,01/04/70 01:03:20.400,1016.804505
5847142 *0001V,01/04/70 01:03:20.500,1016.807829
5847251 *0001V,01/04/70 01:03:20.600,1016.813351
5847345 *0001V,01/04/70 01:03:20.700,1016.814724
5847454 *0001V,01/04/70 01:03:20.800,1016.814130
5847548 *0001V,01/04/70 01:03:20.900,1016.820341
5847657 *0001V,01/04/70 01:03:21.000,1016.820644
5847750 *0001V,01/04/70 01:03:21.100,1016.823074
5847844 *0001V,01/04/70 01:03:21.200,1016.821436
5847953 *0001V,01/04/70 01:03:21.300,1016.825168
5848047 *0001V,01/04/70 01:03:21.400,1016.824562
5848156 *0001V,01/04/70 01:03:21.500,1016.822141
5848250 *0001V,01/04/70 01:03:21.600,1016.822814
5848343 *0001V,01/04/70 01:03:21.700,1016.824853
5848452 *0001V,01/04/70 01:03:21.800,1016.824975
5848546 *0001V,01/04/70 01:03:21.900,1016.822391
5848655 *0001V,01/04/70 01:03:22.000,1016.818653
5848749 *0001V,01/04/70 01:03:22.100,1016.815594
5848842 *0001V,01/04/70 01:03:22.200,1016.810862
5848952 *0001V,01/04/70 01:03:22.300,1016.809199
5849045 *0001V,01/04/70 01:03:22.400,1016.804920
5849154 *0001V,01/04/70 01:03:22.500,1016.801642
5849248 *0001V,01/04/70 01:03:22.600,1016.795972
5849342 *0001V,01/04/70 01:03:22.700,1016.792569
5849451 *0001V,01/04/70 01:03:22.800,1016.788779
5849544 *0001V,01/04/70 01:03:22.900,1016.783987
5849654 *0001V,01/04/70 01:03:23.000,1016.780988
5849747 *0001V,01/04/70 01:03:23.100,1016.775537
5849856 *0001V,01/04/70 01:03:23.200,1016.768906
5849950 *0001V,01/04/70 01:03:23.300,1016.761939
5850044 *0001V,01/04/70 01:03:23.400,1016.756705
5850153 *0001V,01/04/70 01:03:23.500,1016.751152
5850246 *0001V,01/04/70 01:03:23.600,1016.744217
5850356 *0001V,01/04/70 01:03:23.700,1016.737916
5850449 *0001V,01/04/70 01:03:23.800,1016.731795
5850543 *0001V,01/04/70 01:03:23.900,1016.725013
5850652 *0001V,01/04/70 01:03:24.000,1016.719463
5850746 *0001V,01/04/70 01:03:24.100,1016.714370
5850855 *0001V,01/04/70 01:03:24.200,1016.711517
5850948 *0001V,01/04/70 01:03:24.300,1016.705671
5851042 *0001V,01/04/70 01:03:24.400,1016.701238
5851151 *0001V,01/04/70 01:03:24.500,1016.697014
5851245 *0001V,01/04/70 01:03:24.600,1016.695190
5851354 *0001V,01/04/70 01:03:24.700,1016.694888
5851448 *0001V,01/04/70 01:03:24.800,1016.692955
5851557 *0001V,01/04/70 01:03:24.900,1016.693292
5851650 *0001V,01/04/70 01:03:25.000,1016.692702
5851744 *0001V,01/04/70 01:03:25.100,1016.693021
5851853 *0001V,01/04/70 01:03:25.200,1016.694821
5851947 *0001V,01/04/70 01:03:25.300,1016.700475
5852056 *0001V,01/04/70 01:03:25.400,1016.702217
5852150 *0001V,01/04/70 01:03:25.500,1016.708847
5852243 *0001V,01/04/70 01:03:25.600,1016.712873
5852352 *0001V,01/04/70 01:03:25.700,1016.717657
5852446 *0001V,01/04/70 01:03:25.800,1016.723410
5852555 *0001V,01/04/70 01:03:25.900,1016.727806
5852649 *0001V,01/04/70 01:03:26.000,1016.733037
5852742 *0001V,01/04/70 01:03:26.100,1016.736373
5852852 *0001V,01/04/70 01:03:26.200,1016.741933
5852945 *0001V,01/04/70 01:03:26.300,1016.748786
5853054 *0001V,01/04/70 01:03:26.400,1016.755784
5853148 *0001V,01/04/70 01:03:26.500,1016.762191
5853257 *0001V,01/04/70 01:03:26.600,1016.768244
5853351 *0001V,01/04/70 01:03:26.700,1016.775038
5853444 *0001V,01/04/70 01:03:26.800,1016.780869
5853554 *0001V,01/04/70 01:03:26.900,1016.787497
5853647 *0001V,01/04/70 01:03:27.000,1016.793032
5853756 *0001V,01/04/70 01:03:27.100,1016.798071
5853850 *0001V,01/04/70 01:03:27.200,1016.806000
5853944 *0001V,01/04/70 01:03:27.300,1016.813659
5854053 *0001V,01/04/70 01:03:27.400,1016.819137
5854146 *0001V,01/04/70 01:03:27.500,1016.824883
5854256 *0001V,01/04/70 01:03:27.600,1016.832167
5854349 *0001V,01/04/70 01:03:27.700,1016.835886
5854443 *0001V,01/04/70 01:03:27.800,1016.841632
5854552 *0001V,01/04/70 01:03:27.900,1016.842215
5854646 *0001V,01/04/70 01:03:28.000,1016.842830
5854755 *0001V,01/04/70 01:03:28.100,1016.845836
5854848 *0001V,01/04/70 01:03:28.200,1016.846917
5854942 *0001V,01/04/70 01:03:28.300,1016.846964
5855051 *0001V,01/04/70 01:03:28.400,1016.845855
5855145 *0001V,01/04/70 01:03:28.500,1016.845262
5855254 *0001V,01/04/70 01:03:28.600,1016.842767
5855348 *0001V,01/04/70 01:03:28.700,1016.839212
5855457 *0001V,01/04/70 01:03:28.800,1016.836699
5855550 *0001V,01/04/70 01:03:28.900,1016.832331
5855644 *0001V,01/04/70 01:03:29.000,1016.828480
5855753 *0001V,01/04/70 01:03:29.100,1016.825448
5855847 *0001V,01/04/70 01:03:29.200,1016.822159
5855956 *0001V,01/04/70 01:03:29.300,1016.815896
5856050 *0001V,01/04/70 01:03:29.400,1016.810155
5856143 *0001V,01/04/70 01:03:29.500,1016.803988
5856252 *0001V,01/04/70 01:03:29.600,1016.796819
5856346 *0001V,01/04/70 01:03:29.700,1016.791665
5856455 *0001V,01/04/70 01:03:29.800,1016.784546
5856549 *0001V,01/04/70 01:03:29.900,1016.778277
5856642 *0001V,01/04/70 01:03:30.000,1016.770676
5856752 *0001V,01/04/70 01:03:30.100,1016.766654
5856845 *0001V,01/04/70 01:03:30.200,1016.762265
5856954 *0001V,01/04/70 01:03:30.300,1016.754886
5857048 *0001V,01/04/70 01:03:30.400,1016.746083
5857157 *0001V,01/04/70 01:03:30.500,1016.741384
5857251 *0001V,01/04/70 01:03:30.600,1016.735722
5857344 *0001V,01/04/70 01:03:30.700,1016.728071
5857454 *0001V,01/04/70 01:03:30.800,1016.721226
5857547 *0001V,01/04/70 01:03:30.900,1016.716621
5857656 *0001V,01/04/70 01:03:31.000,1016.713237
5857750 *0001V,01/04/70 01:03:31.100,1016.709955
5857844 *0001V,01/04/70 01:03:31.200,1016.706136
5857953 *0001V,01/04/70 01:03:31.300,1016.704000
5858046 *0001V,01/04/70 01:03:31.400,1016.700190
5858156 *0001V,01/04/70 01:03:31.500,1016.698333
5858249 *0001V,01/04/70 01:03:31.600,1016.697269
5858343 *0001V,01/04/70 01:03:31.700,1016.695209
5858452 *0001V,01/04/70 01:03:31.800,1016.695054
5858546 *0001V,01/04/70 01:03:31.900,1016.691956
5858655 *0001V,01/04/70 01:03:32.000,1016.690638
5858748 *0001V,01/04/70 01:03:32.100,1016.691351
5858842 *0001V,01/04/70 01:03:32.200,1016.693236
5858951 *0001V,01/04/70 01:03:32.300,1016.693784
5859045 *0001V,01/04/70 01:03:32.400,1016.697072
5859154 *0001V,01/04/70 01:03:32.500,1016.701699
5859248 *0001V,01/04/70 01:03:32.600,1016.705689
5859357 *0001V,01/04/70 01:03:32.700,1016.711807
5859450 *0001V,01/04/70 01:03:32.800,1016.715717
5859544 *0001V,01/04/70 01:03:32.900,1016.719844
5859653 *0001V,01/04/70 01:03:33.000,1016.726133
5859747 *0001V,01/04/70 01:03:33.100,1016.733440
5859856 *0001V,01/04/70 01:03:33.200,1016.737953
5859950 *0001V,01/04/70 01:03:33.300,1016.742130
5900043 *0001V,01/04/70 01:03:33.400,1016.749718
5900152 *0001V,01/04/70 01:03:33.500,1016.755522
5900246 *0001V,01/04/70 01:03:33.600,1016.762133
5900355 *0001V,01/04/70 01:03:33.700,1016.770706
5900449 *0001V,01/04/70 01:03:33.800,1016.779060
5900542 *0001V,01/04/70 01:03:33.900,1016.784272
5900652 *0001V,01/04/70 01:03:34.000,1016.791612
5900745 *0001V,01/04/70 01:03:34.100,1016.796868
5900854 *0001V,01/04/70 01:03:34.200,1016.804808
5900948 *0001V,01/04/70 01:03:34.300,1016.812976
5901042 *0001V,01/04/70 01:03:34.400,1016.822307
5901151 *0001V,01/04/70 01:03:34.500,1016.826038
5901244 *0001V,01/04/70 01:03:34.600,1016.832368
5901354 *0001V,01/04/70 01:03:34.700,1016.836962
5901447 *0001V,01/04/70 01:03:34.800,1016.839107
5901556 *0001V,01/04/70 01:03:34.900,1016.845154
5901650 *0001V,01/04/70 01:03:35.000,1016.847015
5901744 *0001V,01/04/70 01:03:35.100,1016.850269
5901853 *0001V,01/04/70 01:03:35.200,1016.850970
5901946 *0001V,01/04/70 01:03:35.300,1016.855652
5902056 *0001V,01/04/70 01:03:35.400,1016.856499
5902149 *0001V,01/04/70 01:03:35.500,1016.855296
5902243 *0001V,01/04/70 01:03:35.600,1016.854967
5902352 *0001V,01/04/70 01:03:35.700,1016.856828
5902446 *0001V,01/04/70 01:03:35.800,1016.853488
5902555 *0001V,01/04/70 01:03:35.900,1016.850706
5902648 *0001V,01/04/70 01:03:36.000,1016.847272
5902742 *0001V,01/04/70 01:03:36.100,1016.845673
5902851 *0001V,01/04/70 01:03:36.200,1016.840794
5902945 *0001V,01/04/70 01:03:36.300,1016.836632
5903054 *0001V,01/04/70 01:03:36.400,1016.831637
5903148 *0001V,01/04/70 01:03:36.500,1016.825970
5903257 *0001V,01/04/70 01:03:36.600,1016.819412
5903350 *0001V,01/04/70 01:03:36.700,1016.809833
5903444 *0001V,01/04/70 01:03:36.800,1016.804415
5903553 *0001V,01/04/70 01:03:36.900,1016.795422
5903647 *0001V,01/04/70 01:03:37.000,1016.784422
5903756 *0001V,01/04/70 01:03:37.100,1016.774314
5903850 *0001V,01/04/70 01:03:37.200,1016.765132
5903943 *0001V,01/04/70 01:03:37.300,1016.756729
5904052 *0001V,01/04/70 01:03:37.400,1016.746471
5904146 *0001V,01/04/70 01:03:37.500,1016.738986
5904255 *0001V,01/04/70 01:03:37.600,1016.728261
5904349 *0001V,01/04/70 01:03:37.700,1016.717817
5904442 *0001V,01/04/70 01:03:37.800,1016.713128
5904552 *0001V,01/04/70 01:03:37.900,1016.705995
5904645 *0001V,01/04/70 01:03:38.000,1016.699943
5904754 *0001V,01/04/70 01:03:38.100,1016.694452
5904848 *0001V,01/04/70 01:03:38.200,1016.688590
5904942 *0001V,01/04/70 01:03:38.300,1016.684325
5905051 *0001V,01/04/70 01:03:38.400,1016.680174
5905144 *0001V,01/04/70 01:03:38.500,1016.674327
5905254 *0001V,01/04/70 01:03:38.600,1016.673458
5905347 *0001V,01/04/70 01:03:38.700,1016.672834
5905456 *0001V,01/04/70 01:03:38.800,1016.672092
5905550 *0001V,01/04/70 01:03:38.900,1016.668855
5905644 *0001V,01/04/70 01:03:39.000,1016.670311
5905753 *0001V,01/04/70 01:03:39.100,1016.671179
5905846 *0001V,01/04/70 01:03:39.200,1016.675869
5905956 *0001V,01/04/70 01:03:39.300,1016.678324
5906049 *0001V,01/04/70 01:03:39.400,1016.683561
5906143 *0001V,01/04/70 01:03:39.500,1016.687392
5906252 *0001V,01/04/70 01:03:39.600,1016.690489
5906346 *0001V,01/04/70 01:03:39.700,1016.698853
5906455 *0001V,01/04/70 01:03:39.800,1016.702690
5906548 *0001V,01/04/70 01:03:39.900,1016.711775
5906642 *0001V,01/04/70 01:03:40.000,1016.719438
5906751 *0001V,01/04/70 01:03:40.100,1016.726048
5906845 *0001V,01/04/70 01:03:40.200,1016.733904
5906954 *0001V,01/04/70 01:03:40.300,1016.743556
5907048 *0001V,01/04/70 01:03:40.400,1016.750627
5907141 *0001V,01/04/70 01:03:40.500,1016.757614
5907250 *0001V,01/04/70 01:03:40.600,1016.766528
5907344 *0001V,01/04/70 01:03:40.700,1016.774065
5907453 *0001V,01/04/70 01:03:40.800,1016.782796
5907547 *0001V,01/04/70 01:03:40.900,1016.788450
5907656 *0001V,01/04/70 01:03:41.000,1016.792331
5907750 *0001V,01/04/70 01:03:41.100,1016.798270
5907843 *0001V,01/04/70 01:03:41.200,1016.804711
5907952 *0001V,01/04/70 01:03:41.300,1016.810440
5908046 *0001V,01/04/70 01:03:41.400,1016.816438
5908155 *0001V,01/04/70 01:03:41.500,1016.821360
5908249 *0001V,01/04/70 01:03:41.600,1016.825692
5908342 *0001V,01/04/70 01:03:41.700,1016.827649
5908452 *0001V,01/04/70 01:03:41.800,1016.830688
5908545 *0001V,01/04/70 01:03:41.900,1016.830643
5908654 *0001V,01/04/70 01:03:42.000,1016.834167
5908748 *0001V,01/04/70 01:03:42.100,1016.834170
5908842 *0001V,01/04/70 01:03:42.200,1016.834247
5908951 *0001V,01/04/70 01:03:42.300,1016.833181
5909044 *0001V,01/04/70 01:03:42.400,1016.833258
5909154 *0001V,01/04/70 01:03:42.500,1016.831293
5909247 *0001V,01/04/70 01:03:42.600,1016.830425
5909356 *0001V,01/04/70 01:03:42.700,1016.827346
5909450 *0001V,01/04/70 01:03:42.800,1016.825328
5909544 *0001V,01/04/70 01:03:42.900,1016.822927
5909653 *0001V,01/04/70 01:03:43.000,1016.819393
5909746 *0001V,01/04/70 01:03:43.100,1016.816642
5909856 *0001V,01/04/70 01:03:43.200,1016.812325
5909949 *0001V,01/04/70 01:03:43.300,1016.808030
5910043 *0001V,01/04/70 01:03:43.400,1016.805403
5910152 *0001V,01/04/70 01:03:43.500,1016.803941
5910246 *0001V,01/04/70 01:03:43.600,1016.798073
5910355 *0001V,01/04/70 01:03:43.700,1016.793499
5910448 *0001V,01/04/70 01:03:43.800,1016.791799
5910542 *0001V,01/04/70 01:03:43.900,1016.787508
5910651 *0001V,01/04/70 01:03:44.000,1016.782451
5910745 *0001V,01/04/70 01:03:44.100,1016.777069
5910854 *0001V,01/04/70 01:03:44.200,1016.772760
5910948 *0001V,01/04/70 01:03:44.300,1016.767653
5911057 *0001V,01/04/70 01:03:44.400,1016.762521
5911150 *0001V,01/04/70 01:03:44.500,1016.757188
5911244 *0001V,01/04/70 01:03:44.600,1016.751905
5911353 *0001V,01/04/70 01:03:44.700,1016.749521
5911447 *0001V,01/04/70 01:03:44.800,1016.746795
5911556 *0001V,01/04/70 01:03:44.900,1016.741183
5911650 *0001V,01/04/70 01:03:45.000,1016.737474
5911743 *0001V,01/04/70 01:03:45.100,1016.736600
5911852 *0001V,01/04/70 01:03:45.200,1016.733813
5911946 *0001V,01/04/70 01:03:45.300,1016.729972
5912055 *0001V,01/04/70 01:03:45.400,1016.727265
5912149 *0001V,01/04/70 01:03:45.500,1016.724090
5912242 *0001V,01/04/70 01:03:45.600,1016.720952
5912352 *0001V,01/04/70 01:03:45.700,1016.720362
5912445 *0001V,01/04/70 01:03:45.800,1016.719481
5912554 *0001V,01/04/70 01:03:45.900,1016.720638
5912648 *0001V,01/04/70 01:03:46.000,1016.718637
5912757 *0001V,01/04/70 01:03:46.100,1016.718672
5912851 *0001V,01/04/70 01:03:46.200,1016.717427
5912944 *0001V,01/04/70 01:03:46.300,1016.717301
5913054 *0001V,01/04/70 01:03:46.400,1016.713465
5913147 *0001V,01/04/70 01:03:46.500,1016.715429
5913256 *0001V,01/04/70 01:03:46.600,1016.716939
5913350 *0001V,01/04/70 01:03:46.700,1016.718114
5913444 *0001V,01/04/70 01:03:46.800,1016.720226
5913553 *0001V,01/04/70 01:03:46.900,1016.722928
5913646 *0001V,01/04/70 01:03:47.000,1016.728839
5913756 *0001V,01/04/70 01:03:47.100,1016.731220
5913849 *0001V,01/04/70 01:03:47.200,1016.737863
5913943 *0001V,01/04/70 01:03:47.300,1016.743519
5914052 *0001V,01/04/70 01:03:47.400,1016.750507
5914146 *0001V,01/04/70 01:03:47.500,1016.754927
5914255 *0001V,01/04/70 01:03:47.600,1016.758983
5914348 *0001V,01/04/70 01:03:47.700,1016.766390
5914442 *0001V,01/04/70 01:03:47.800,1016.770623
5914551 *0001V,01/04/70 01:03:47.900,1016.776370
5914645 *0001V,01/04/70 01:03:48.000,1016.779981
5914754 *0001V,01/04/70 01:03:48.100,1016.782802
5914848 *0001V,01/04/70 01:03:48.200,1016.788034
5914957 *0001V,01/04/70 01:03:48.300,1016.791024
5915050 *0001V,01/04/70 01:03:48.400,1016.795882
5915144 *0001V,01/04/70 01:03:48.500,1016.798484
5915253 *0001V,01/04/70 01:03:48.600,1016.801137
5915347 *0001V,01/04/70 01:03:48.700,1016.804606
5915456 *0001V,01/04/70 01:03:48.800,1016.805975
5915550 *0001V,01/04/70 01:03:48.900,1016.808519
5915643 *0001V,01/04/70 01:03:49.000,1016.811396
5915752 *0001V,01/04/70 01:03:49.100,1016.811065
5915846 *0001V,01/04/70 01:03:49.200,1016.809318
5915955 *0001V,01/04/70 01:03:49.300,1016.809082
5916049 *0001V,01/04/70 01:03:49.400,1016.807452
5916142 *0001V,01/04/70 01:03:49.500,1016.808748
5916252 *0001V,01/04/70 01:03:49.600,1016.807071
5916345 *0001V,01/04/70 01:03:49.700,1016.807849
5916454 *0001V,01/04/70 01:03:49.800,1016.803830
5916548 *0001V,01/04/70 01:03:49.900,1016.801133
5916642 *0001V,01/04/70 01:03:50.000,1016.794705
5916751 *0001V,01/04/70 01:03:50.100,1016.791818
5916844 *0001V,01/04/70 01:03:50.200,1016.787330
5916954 *0001V,01/04/70 01:03:50.300,1016.782021
5917047 *0001V,01/04/70 01:03:50.400,1016.778514
5917156 *0001V,01/04/70 01:03:50.500,1016.775521
5917250 *0001V,01/04/70 01:03:50.600,1016.773860
5917344 *0001V,01/04/70 01:03:50.700,1016.770539
5917453 *0001V,01/04/70 01:03:50.800,1016.766050
5917546 *0001V,01/04/70 01:03:50.900,1016.762006
5917656 *0001V,01/04/70 01:03:51.000,1016.759600
5917749 *0001V,01/04/70 01:03:51.100,1016.756710
5917843 *0001V,01/04/70 01:03:51.200,1016.750402
5917952 *0001V,01/04/70 01:03:51.300,1016.747217
5918046 *0001V,01/04/70 01:03:51.400,1016.743914
5918155 *0001V,01/04/70 01:03:51.500,1016.738000
5918248 *0001V,01/04/70 01:03:51.600,1016.735617
5918342 *0001V,01/04/70 01:03:51.700,1016.733760
5918451 *0001V,01/04/70 01:03:51.800,1016.731064
5918545 *0001V,01/04/70 01:03:51.900,1016.727446
5918654 *0001V,01/04/70 01:03:52.000,1016.723881
5918748 *0001V,01/04/70 01:03:52.100,1016.723109
5918857 *0001V,01/04/70 01:03:52.200,1016.723054
5918950 *0001V,01/04/70 01:03:52.300,1016.724343
5919044 *0001V,01/04/70 01:03:52.400,1016.724842
5919153 *0001V,01/04/70 01:03:52.500,1016.723887
5919247 *0001V,01/04/70 01:03:52.600,1016.725700
5919356 *0001V,01/04/70 01:03:52.700,1016.727046
5919450 *0001V,01/04/70 01:03:52.800,1016.729264
5919543 *0001V,01/04/70 01:03:52.900,1016.728925
5919652 *0001V,01/04/70 01:03:53.000,1016.730300
5919746 *0001V,01/04/70 01:03:53.100,1016.731335
5919855 *0001V,01/04/70 01:03:53.200,1016.732109
5919949 *0001V,01/04/70 01:03:53.300,1016.735638
5920042 *0001V,01/04/70 01:03:53.400,1016.735171
5920152 *0001V,01/04/70 01:03:53.500,1016.738410
5920245 *0001V,01/04/70 01:03:53.600,1016.741295
5920354 *0001V,01/04/70 01:03:53.700,1016.741443
5920448 *0001V,01/04/70 01:03:53.800,1016.747525
5920542 *0001V,01/04/70 01:03:53.900,1016.750798
5920651 *0001V,01/04/70 01:03:54.000,1016.755146
5920744 *0001V,01/04/70 01:03:54.100,1016.758109
5920854 *0001V,01/04/70 01:03:54.200,1016.761715
5920947 *0001V,01/04/70 01:03:54.300,1016.766167
5921056 *0001V,01/04/70 01:03:54.400,1016.770842
5921150 *0001V,01/04/70 01:03:54.500,1016.772739
5921244 *0001V,01/04/70 01:03:54.600,1016.775494
5921353 *0001V,01/04/70 01:03:54.700,1016.779335
5921446 *0001V,01/04/70 01:03:54.800,1016.783308
5921556 *0001V,01/04/70 01:03:54.900,1016.787803
5921649 *0001V,01/04/70 01:03:55.000,1016.790879
5921743 *0001V,01/04/70 01:03:55.100,1016.793637
5921852 *0001V,01/04/70 01:03:55.200,1016.802773
5921946 *0001V,01/04/70 01:03:55.300,1016.804165
5922055 *0001V,01/04/70 01:03:55.400,1016.806660
5922148 *0001V,01/04/70 01:03:55.500,1016.809682
5922242 *0001V,01/04/70 01:03:55.600,1016.811731
5922351 *0001V,01/04/70 01:03:55.700,1016.816648
5922445 *0001V,01/04/70 01:03:55.800,1016.820704
5922554 *0001V,01/04/70 01:03:55.900,1016.822667
5922648 *0001V,01/04/70 01:03:56.000,1016.827729
5922757 *0001V,01/04/70 01:03:56.100,1016.832184
5922850 *0001V,01/04/70 01:03:56.200,1016.832692
5922944 *0001V,01/04/70 01:03:56.300,1016.834560
5923053 *0001V,01/04/70 01:03:56.400,1016.836699
5923147 *0001V,01/04/70 01:03:56.500,1016.839749
5923256 *0001V,01/04/70 01:03:56.600,1016.840514
5923350 *0001V,01/04/70 01:03:56.700,1016.840806
5923443 *0001V,01/04/70 01:03:56.800,1016.840228
5923552 *0001V,01/04/70 01:03:56.900,1016.840291
5923646 *0001V,01/04/70 01:03:57.000,1016.837385
5923755 *0001V,01/04/70 01:03:57.100,1016.837095
5923849 *0001V,01/04/70 01:03:57.200,1016.835072
5923942 *0001V,01/04/70 01:03:57.300,1016.832391
5924052 *0001V,01/04/70 01:03:57.400,1016.828443
5924145 *0001V,01/04/70 01:03:57.500,1016.822512
5924254 *0001V,01/04/70 01:03:57.600,1016.820563
5924348 *0001V,01/04/70 01:03:57.700,1016.817305
5924442 *0001V,01/04/70 01:03:57.800,1016.812199
5924551 *0001V,01/04/70 01:03:57.900,1016.804789
5924644 *0001V,01/04/70 01:03:58.000,1016.799327
5924754 *0001V,01/04/70 01:03:58.100,1016.792208
5924847 *0001V,01/04/70 01:03:58.200,1016.787535
5924956 *0001V,01/04/70 01:03:58.300,1016.780355
5925050 *0001V,01/04/70 01:03:58.400,1016.775202
5925144 *0001V,01/04/70 01:03:58.500,1016.768351
5925253 *0001V,01/04/70 01:03:58.600,1016.761405
5925346 *0001V,01/04/70 01:03:58.700,1016.755326
5925456 *0001V,01/04/70 01:03:58.800,1016.744162
5925549 *0001V,01/04/70 01:03:58.900,1016.737272
5925643 *0001V,01/04/70 01:03:59.000,1016.729205
5925752 *0001V,01/04/70 01:03:59.100,1016.723867
5925846 *0001V,01/04/70 01:03:59.200,1016.716256
5925955 *0001V,01/04/70 01:03:59.300,1016.711564
5926048 *0001V,01/04/70 01:03:59.400,1016.704351
5926142 *0001V,01/04/70 01:03:59.500,1016.702357
5926251 *0001V,01/04/70 01:03:59.600,1016.696430
5926345 *0001V,01/04/70 01:03:59.700,1016.692348
5926454 *0001V,01/04/70 01:03:59.800,1016.686467
5926548 *0001V,01/04/70 01:03:59.900,1016.685890
5926641 *0001V,01/04/70 01:04:00.000,1016.683645
5926750 *0001V,01/04/70 01:04:00.100,1016.684660
5926844 *0001V,01/04/70 01:04:00.200,1016.682516
5926953 *0001V,01/04/70 01:04:00.300,1016.688088
5927047 *0001V,01/04/70 01:04:00.400,1016.692714
5927156 *0001V,01/04/70 01:04:00.500,1016.693801
5927250 *0001V,01/04/70 01:04:00.600,1016.694832
5927343 *0001V,01/04/70 01:04:00.700,1016.698094
5927452 *0001V,01/04/70 01:04:00.800,1016.698215
5927546 *0001V,01/04/70 01:04:00.900,1016.703744
5927655 *0001V,01/04/70 01:04:01.000,1016.704053
5927749 *0001V,01/04/70 01:04:01.100,1016.714203
5927842 *0001V,01/04/70 01:04:01.200,1016.723722
5927952 *0001V,01/04/70 01:04:01.300,1016.727468
5928045 *0001V,01/04/70 01:04:01.400,1016.729180
5928154 *0001V,01/04/70 01:04:01.500,1016.736236
5928248 *0001V,01/04/70 01:04:01.600,1016.737481
5928342 *0001V,01/04/70 01:04:01.700,1016.743860
5928451 *0001V,01/04/70 01:04:01.800,1016.751003
5928544 *0001V,01/04/70 01:04:01.900,1016.755871
5928654 *0001V,01/04/70 01:04:02.000,1016.761750
5928747 *0001V,01/04/70 01:04:02.100,1016.772360
5928856 *0001V,01/04/70 01:04:02.200,1016.782040
5928950 *0001V,01/04/70 01:04:02.300,1016.789335
5929044 *0001V,01/04/70 01:04:02.400,1016.789524
5929153 *0001V,01/04/70 01:04:02.500,1016.788159
5929246 *0001V,01/04/70 01:04:02.600,1016.791546
5929356 *0001V,01/04/70 01:04:02.700,1016.799609
5929449 *0001V,01/04/70 01:04:02.800,1016.804790
5929543 *0001V,01/04/70 01:04:02.900,1016.808305
5929652 *0001V,01/04/70 01:04:03.000,1016.812701
5929746 *0001V,01/04/70 01:04:03.100,1016.811432
5929855 *0001V,01/04/70 01:04:03.200,1016.816795
5929948 *0001V,01/04/70 01:04:03.300,1016.816975
5930042 *0001V,01/04/70 01:04:03.400,1016.817596
5930151 *0001V,01/04/70 01:04:03.500,1016.822391
5930245 *0001V,01/04/70 01:04:03.600,1016.823203
5930354 *0001V,01/04/70 01:04:03.700,1016.823791
5930448 *0001V,01/04/70 01:04:03.800,1016.822545
5930541 *0001V,01/04/70 01:04:03.900,1016.823139
5930650 *0001V,01/04/70 01:04:04.000,1016.822796
5930744 *0001V,01/04/70 01:04:04.100,1016.822200
5930853 *0001V,01/04/70 01:04:04.200,1016.824208
5930947 *0001V,01/04/70 01:04:04.300,1016.823807
5931056 *0001V,01/04/70 01:04:04.400,1016.824125
5931150 *0001V,01/04/70 01:04:04.500,1016.819150
5931243 *0001V,01/04/70 01:04:04.600,1016.820290
5931352 *0001V,01/04/70 01:04:04.700,1016.814986
5931446 *0001V,01/04/70 01:04:04.800,1016.813865
5931555 *0001V,01/04/70 01:04:04.900,1016.812712
5931649 *0001V,01/04/70 01:04:05.000,1016.809278
5931742 *0001V,01/04/70 01:04:05.100,1016.805489
5931852 *0001V,01/04/70 01:04:05.200,1016.801070
5931945 *0001V,01/04/70 01:04:05.300,1016.796551
5932054 *0001V,01/04/70 01:04:05.400,1016.792255
5932148 *0001V,01/04/70 01:04:05.500,1016.787359
5932242 *0001V,01/04/70 01:04:05.600,1016.784377
5932351 *0001V,01/04/70 01:04:05.700,1016.778053
5932444 *0001V,01/04/70 01:04:05.800,1016.772517
5932554 *0001V,01/04/70 01:04:05.900,1016.767449
5932647 *0001V,01/04/70 01:04:06.000,1016.761125
5932756 *0001V,01/04/70 01:04:06.100,1016.755279
5932850 *0001V,01/04/70 01:04:06.200,1016.748329
5932944 *0001V,01/04/70 01:04:06.300,1016.743630
5933053 *0001V,01/04/70 01:04:06.400,1016.740279
5933146 *0001V,01/04/70 01:04:06.500,1016.735924
5933256 *0001V,01/04/70 01:04:06.600,1016.732282
5933349 *0001V,01/04/70 01:04:06.700,1016.726743
5933443 *0001V,01/04/70 01:04:06.800,1016.720600
5933552 *0001V,01/04/70 01:04:06.900,1016.716581
5933646 *0001V,01/04/70 01:04:07.000,1016.711735
5933755 *0001V,01/04/70 01:04:07.100,1016.708182
5933848 *0001V,01/04/70 01:04:07.200,1016.703860
5933942 *0001V,01/04/70 01:04:07.300,1016.701651
5934051 *0001V,01/04/70 01:04:07.400,1016.703479
5934145 *0001V,01/04/70 01:04:07.500,1016.702626
5934254 *0001V,01/04/70 01:04:07.600,1016.699542
5934348 *0001V,01/04/70 01:04:07.700,1016.699195
5934457 *0001V,01/04/70 01:04:07.800,1016.700895
5934550 *0001V,01/04/70 01:04:07.900,1016.702702
5934644 *0001V,01/04/70 01:04:08.000,1016.702914
5934753 *0001V,01/04/70 01:04:08.100,1016.706807
5934847 *0001V,01/04/70 01:04:08.200,1016.712042
5934956 *0001V,01/04/70 01:04:08.300,1016.720850
5935050 *0001V,01/04/70 01:04:08.400,1016.724836
5935143 *0001V,01/04/70 01:04:08.500,1016.728406
5935252 *0001V,01/04/70 01:04:08.600,1016.730359
5935346 *0001V,01/04/70 01:04:08.700,1016.736746
5935455 *0001V,01/04/70 01:04:08.800,1016.742085
5935549 *0001V,01/04/70 01:04:08.900,1016.746745
5935642 *0001V,01/04/70 01:04:09.000,1016.753688
5935752 *0001V,01/04/70 01:04:09.100,1016.760911
5935845 *0001V,01/04/70 01:04:09.200,1016.767314
5935954 *0001V,01/04/70 01:04:09.300,1016.771640
5936048 *0001V,01/04/70 01:04:09.400,1016.777587
5936142 *0001V,01/04/70 01:04:09.500,1016.782128
5936251 *0001V,01/04/70 01:04:09.600,1016.785837
5936344 *0001V,01/04/70 01:04:09.700,1016.791509
5936454 *0001V,01/04/70 01:04:09.800,1016.795258
5936547 *0001V,01/04/70 01:04:09.900,1016.799263
5936656 *0001V,01/04/70 01:04:10.000,1016.802152
5936750 *0001V,01/04/70 01:04:10.100,1016.805455
5936844 *0001V,01/04/70 01:04:10.200,1016.807503
5936953 *0001V,01/04/70 01:04:10.300,1016.809640
5937046 *0001V,01/04/70 01:04:10.400,1016.809144
5937156 *0001V,01/04/70 01:04:10.500,1016.812153
5937249 *0001V,01/04/70 01:04:10.600,1016.817248
5937343 *0001V,01/04/70 01:04:10.700,1016.818224
5937452 *0001V,01/04/70 01:04:10.800,1016.820133
5937546 *0001V,01/04/70 01:04:10.900,1016.817993
5937655 *0001V,01/04/70 01:04:11.000,1016.816586
5937748 *0001V,01/04/70 01:04:11.100,1016.814812
5937842 *0001V,01/04/70 01:04:11.200,1016.813162
5937951 *0001V,01/04/70 01:04:11.300,1016.811317
5938045 *0001V,01/04/70 01:04:11.400,1016.808853
5938154 *0001V,01/04/70 01:04:11.500,1016.808291
5938248 *0001V,01/04/70 01:04:11.600,1016.803646
5938357 *0001V,01/04/70 01:04:11.700,1016.799927
5938450 *0001V,01/04/70 01:04:11.800,1016.796548
5938544 *0001V,01/04/70 01:04:11.900,1016.792333
5938653 *0001V,01/04/70 01:04:12.000,1016.787545
5938747 *0001V,01/04/70 01:04:12.100,1016.782710
5938856 *0001V,01/04/70 01:04:12.200,1016.776877
5938950 *0001V,01/04/70 01:04:12.300,1016.774843
5939043 *0001V,01/04/70 01:04:12.400,1016.772400
5939152 *0001V,01/04/70 01:04:12.500,1016.769577
5939246 *0001V,01/04/70 01:04:12.600,1016.765784
5939355 *0001V,01/04/70 01:04:12.700,1016.764264
5939449 *0001V,01/04/70 01:04:12.800,1016.761983
5939542 *0001V,01/04/70 01:04:12.900,1016.758338
5939652 *0001V,01/04/70 01:04:13.000,1016.758082
5939745 *0001V,01/04/70 01:04:13.100,1016.755955
5939854 *0001V,01/04/70 01:04:13.200,1016.755594
5939948 *0001V,01/04/70 01:04:13.300,1016.752998
5940042 *0001V,01/04/70 01:04:13.400,1016.751344
5940151 *0001V,01/04/70 01:04:13.500,1016.750608
5940244 *0001V,01/04/70 01:04:13.600,1016.750906
5940354 *0001V,01/04/70 01:04:13.700,1016.749398
5940447 *0001V,01/04/70 01:04:13.800,1016.748656
5940556 *0001V,01/04/70 01:04:13.900,1016.748191
5940650 *0001V,01/04/70 01:04:14.000,1016.747615
5940744 *0001V,01/04/70 01:04:14.100,1016.748096
5940853 *0001V,01/04/70 01:04:14.200,1016.747018
5940946 *0001V,01/04/70 01:04:14.300,1016.748981
5941056 *0001V,01/04/70 01:04:14.400,1016.750107
5941149 *0001V,01/04/70 01:04:14.500,1016.749875
5941243 *0001V,01/04/70 01:04:14.600,1016.752663
5941352 *0001V,01/04/70 01:04:14.700,1016.753357
5941446 *0001V,01/04/70 01:04:14.800,1016.755755
5941555 *0001V,01/04/70 01:04:14.900,1016.758035
5941648 *0001V,01/04/70 01:04:15.000,1016.758315
5941742 *0001V,01/04/70 01:04:15.100,1016.756683
5941851 *0001V,01/04/70 01:04:15.200,1016.755281
5941945 *0001V,01/04/70 01:04:15.300,1016.755355
5942054 *0001V,01/04/70 01:04:15.400,1016.754548
5942148 *0001V,01/04/70 01:04:15.500,1016.753240
5942257 *0001V,01/04/70 01:04:15.600,1016.751737
5942350 *0001V,01/04/70 01:04:15.700,1016.749559
5942444 *0001V,01/04/70 01:04:15.800,1016.746508
5942553 *0001V,01/04/70 01:04:15.900,1016.744193
5942647 *0001V,01/04/70 01:04:16.000,1016.742605
5942756 *0001V,01/04/70 01:04:16.100,1016.741483
5942850 *0001V,01/04/70 01:04:16.200,1016.745423
5942943 *0001V,01/04/70 01:04:16.300,1016.747653
5943052 *0001V,01/04/70 01:04:16.400,1016.751031
5943146 *0001V,01/04/70 01:04:16.500,1016.749455
5943255 *0001V,01/04/70 01:04:16.600,1016.750046
5943349 *0001V,01/04/70 01:04:16.700,1016.750145
5943442 *0001V,01/04/70 01:04:16.800,1016.750197
5943552 *0001V,01/04/70 01:04:16.900,1016.752620
5943645 *0001V,01/04/70 01:04:17.000,1016.756000
5943754 *0001V,01/04/70 01:04:17.100,1016.761147
5943848 *0001V,01/04/70 01:04:17.200,1016.766990
5943942 *0001V,01/04/70 01:04:17.300,1016.769570
5944051 *0001V,01/04/70 01:04:17.400,1016.769447
5944144 *0001V,01/04/70 01:04:17.500,1016.772997
5944254 *0001V,01/04/70 01:04:17.600,1016.778894
5944347 *0001V,01/04/70 01:04:17.700,1016.783840
5944456 *0001V,01/04/70 01:04:17.800,1016.789923
5944550 *0001V,01/04/70 01:04:17.900,1016.793790
5944644 *0001V,01/04/70 01:04:18.000,1016.798743
5944753 *0001V,01/04/70 01:04:18.100,1016.803601
5944846 *0001V,01/04/70 01:04:18.200,1016.810007
5944956 *0001V,01/04/70 01:04:18.300,1016.814372
5945049 *0001V,01/04/70 01:04:18.400,1016.819303
5945143 *0001V,01/04/70 01:04:18.500,1016.822581
5945252 *0001V,01/04/70 01:04:18.600,1016.825274
5945346 *0001V,01/04/70 01:04:18.700,1016.828466
5945455 *0001V,01/04/70 01:04:18.800,1016.832136
5945548 *0001V,01/04/70 01:04:18.900,1016.833778
5945642 *0001V,01/04/70 01:04:19.000,1016.832842
5945751 *0001V,01/04/70 01:04:19.100,1016.833918
5945845 *0001V,01/04/70 01:04:19.200,1016.833581
5945954 *0001V,01/04/70 01:04:19.300,1016.832616
5946048 *0001V,01/04/70 01:04:19.400,1016.830504
5946141 *0001V,01/04/70 01:04:19.500,1016.827418
5946250 *0001V,01/04/70 01:04:19.600,1016.825442
5946344 *0001V,01/04/70 01:04:19.700,1016.820079
5946453 *0001V,01/04/70 01:04:19.800,1016.816937
5946547 *0001V,01/04/70 01:04:19.900,1016.813306
5946656 *0001V,01/04/70 01:04:20.000,1016.808613
5946750 *0001V,01/04/70 01:04:20.100,1016.802574
5946843 *0001V,01/04/70 01:04:20.200,1016.797927
5946952 *0001V,01/04/70 01:04:20.300,1016.790580
5947046 *0001V,01/04/70 01:04:20.400,1016.782433
5947155 *0001V,01/04/70 01:04:20.500,1016.774430
5947249 *0001V,01/04/70 01:04:20.600,1016.766860
5947342 *0001V,01/04/70 01:04:20.700,1016.762405
5947452 *0001V,01/04/70 01:04:20.800,1016.757491
5947545 *0001V,01/04/70 01:04:20.900,1016.748118
5947654 *0001V,01/04/70 01:04:21.000,1016.742401
5947748 *0001V,01/04/70 01:04:21.100,1016.735673
5947842 *0001V,01/04/70 01:04:21.200,1016.725308
5947951 *0001V,01/04/70 01:04:21.300,1016.718248
5948044 *0001V,01/04/70 01:04:21.400,1016.715152
5948154 *0001V,01/04/70 01:04:21.500,1016.711306
5948247 *0001V,01/04/70 01:04:21.600,1016.707680
5948356 *0001V,01/04/70 01:04:21.700,1016.703637
5948450 *0001V,01/04/70 01:04:21.800,1016.698614
5948544 *0001V,01/04/70 01:04:21.900,1016.694907
5948653 *0001V,01/04/70 01:04:22.000,1016.693119
5948746 *0001V,01/04/70 01:04:22.100,1016.694065
5948856 *0001V,01/04/70 01:04:22.200,1016.695078
5948949 *0001V,01/04/70 01:04:22.300,1016.697762
5949043 *0001V,01/04/70 01:04:22.400,1016.700034
5949152 *0001V,01/04/70 01:04:22.500,1016.701687
5949246 *0001V,01/04/70 01:04:22.600,1016.706513
5949355 *0001V,01/04/70 01:04:22.700,1016.707938
5949448 *0001V,01/04/70 01:04:22.800,1016.712130
5949542 *0001V,01/04/70 01:04:22.900,1016.715868
5949651 *0001V,01/04/70 01:04:23.000,1016.722089
5949745 *0001V,01/04/70 01:04:23.100,1016.728555
5949854 *0001V,01/04/70 01:04:23.200,1016.736143
5949948 *0001V,01/04/70 01:04:23.300,1016.741893
5950057 *0001V,01/04/70 01:04:23.400,1016.747818
5950150 *0001V,01/04/70 01:04:23.500,1016.754240
5950244 *0001V,01/04/70 01:04:23.600,1016.761363
5950353 *0001V,01/04/70 01:04:23.700,1016.767806
5950447 *0001V,01/04/70 01:04:23.800,1016.776891
5950556 *0001V,01/04/70 01:04:23.900,1016.782114
5950650 *0001V,01/04/70 01:04:24.000,1016.789243
5950743 *0001V,01/04/70 01:04:24.100,1016.797381
5950852 *0001V,01/04/70 01:04:24.200,1016.801206
5950946 *0001V,01/04/70 01:04:24.300,1016.806334
5951055 *0001V,01/04/70 01:04:24.400,1016.810513
5951149 *0001V,01/04/70 01:04:24.500,1016.814785
5951242 *0001V,01/04/70 01:04:24.600,1016.818012
5951352 *0001V,01/04/70 01:04:24.700,1016.820614
5951445 *0001V,01/04/70 01:04:24.800,1016.827688
5951554 *0001V,01/04/70 01:04:24.900,1016.829643
5951648 *0001V,01/04/70 01:04:25.000,1016.834221
5951742 *0001V,01/04/70 01:04:25.100,1016.834897
5951851 *0001V,01/04/70 01:04:25.200,1016.835968
5951945 *0001V,01/04/70 01:04:25.300,1016.835296
5952054 *0001V,01/04/70 01:04:25.400,1016.834816
5952147 *0001V,01/04/70 01:04:25.500,1016.833882
5952257 *0001V,01/04/70 01:04:25.600,1016.833285
5952350 *0001V,01/04/70 01:04:25.700,1016.833037
5952444 *0001V,01/04/70 01:04:25.800,1016.833157
5952553 *0001V,01/04/70 01:04:25.900,1016.831356
5952647 *0001V,01/04/70 01:04:26.000,1016.825128
5952756 *0001V,01/04/70 01:04:26.100,1016.821095
5952849 *0001V,01/04/70 01:04:26.200,1016.821307
5952943 *0001V,01/04/70 01:04:26.300,1016.818730
5953052 *0001V,01/04/70 01:04:26.400,1016.815173
5953146 *0001V,01/04/70 01:04:26.500,1016.813329
5953255 *0001V,01/04/70 01:04:26.600,1016.808212
5953349 *0001V,01/04/70 01:04:26.700,1016.806839
5953442 *0001V,01/04/70 01:04:26.800,1016.802803
5953551 *0001V,01/04/70 01:04:26.900,1016.796256
5953645 *0001V,01/04/70 01:04:27.000,1016.792623
5953754 *0001V,01/04/70 01:04:27.100,1016.788516
5953848 *0001V,01/04/70 01:04:27.200,1016.784155
5953957 *0001V,01/04/70 01:04:27.300,1016.779081
5954051 *0001V,01/04/70 01:04:27.400,1016.776313
5954144 *0001V,01/04/70 01:04:27.500,1016.774021
5954253 *0001V,01/04/70 01:04:27.600,1016.770793
5954347 *0001V,01/04/70 01:04:27.700,1016.767665
5954456 *0001V,01/04/70 01:04:27.800,1016.762917
5954550 *0001V,01/04/70 01:04:27.900,1016.758915
5954643 *0001V,01/04/70 01:04:28.000,1016.756380
5954753 *0001V,01/04/70 01:04:28.100,1016.753001
5954846 *0001V,01/04/70 01:04:28.200,1016.750812
5954955 *0001V,01/04/70 01:04:28.300,1016.746937
5955049 *0001V,01/04/70 01:04:28.400,1016.744166
5955143 *0001V,01/04/70 01:04:28.500,1016.741308
5955252 *0001V,01/04/70 01:04:28.600,1016.738975
5955345 *0001V,01/04/70 01:04:28.700,1016.738035
5955455 *0001V,01/04/70 01:04:28.800,1016.738698
5955548 *0001V,01/04/70 01:04:28.900,1016.737184
5955642 *0001V,01/04/70 01:04:29.000,1016.735767
5955751 *0001V,01/04/70 01:04:29.100,1016.729733
5955845 *0001V,01/04/70 01:04:29.200,1016.724839
5955954 *0001V,01/04/70 01:04:29.300,1016.720890
5956047 *0001V,01/04/70 01:04:29.400,1016.718999
5956157 *0001V,01/04/70 01:04:29.500,1016.715578
5956250 *0001V,01/04/70 01:04:29.600,1016.715823
5956344 *0001V,01/04/70 01:04:29.700,1016.715803
5956453 *0001V,01/04/70 01:04:29.800,1016.714066
5956547 *0001V,01/04/70 01:04:29.900,1016.716616
5956656 *0001V,01/04/70 01:04:30.000,1016.717326
5956749 *0001V,01/04/70 01:04:30.100,1016.712646
5956843 *0001V,01/04/70 01:04:30.200,1016.716033
5956952 *0001V,01/04/70 01:04:30.300,1016.711823
5957046 *0001V,01/04/70 01:04:30.400,1016.713520
5957155 *0001V,01/04/70 01:04:30.500,1016.718470
5957249 *0001V,01/04/70 01:04:30.600,1016.724202
5957342 *0001V,01/04/70 01:04:30.700,1016.725326
5957451 *0001V,01/04/70 01:04:30.800,1016.727880
5957545 *0001V,01/04/70 01:04:30.900,1016.732153
5957654 *0001V,01/04/70 01:04:31.000,1016.737764
5957748 *0001V,01/04/70 01:04:31.100,1016.740546
5957857 *0001V,01/04/70 01:04:31.200,1016.746707
5957951 *0001V,01/04/70 01:04:31.300,1016.753160
5958044 *0001V,01/04/70 01:04:31.400,1016.760186
5958153 *0001V,01/04/70 01:04:31.500,1016.765092
5958247 *0001V,01/04/70 01:04:31.600,1016.771583
5958356 *0001V,01/04/70 01:04:31.700,1016.775164
5958450 *0001V,01/04/70 01:04:31.800,1016.781014
5958543 *0001V,01/04/70 01:04:31.900,1016.786041
5958653 *0001V,01/04/70 01:04:32.000,1016.790791
5958746 *0001V,01/04/70 01:04:32.100,1016.790724
5958855 *0001V,01/04/70 01:04:32.200,1016.799542
5958949 *0001V,01/04/70 01:04:32.300,1016.807314
5959043 *0001V,01/04/70 01:04:32.400,1016.807203
5959152 *0001V,01/04/70 01:04:32.500,1016.808346
5959245 *0001V,01/04/70 01:04:32.600,1016.809920
5959355 *0001V,01/04/70 01:04:32.700,1016.813294
5959448 *0001V,01/04/70 01:04:32.800,1016.812723
5959542 *0001V,01/04/70 01:04:32.900,1016.813528
5959651 *0001V,01/04/70 01:04:33.000,1016.816406
5959745 *0001V,01/04/70 01:04:33.100,1016.815568
5959854 *0001V,01/04/70 01:04:33.200,1016.816327
5959947 *0001V,01/04/70 01:04:33.300,1016.815888