10/04/2015 14:00 Generic with ASCII Output (SN: 135148)
0000042 *0001V,01/04/70 13:04:33.500,1017.484058
0000152 *0001V,01/04/70 13:04:33.600,1017.485189
0000245 *0001V,01/04/70 13:04:33.700,1017.486134
0000339 *0001V,01/04/70 13:04:33.800,1017.487757
0000448 *0001V,01/04/70 13:04:33.900,1017.487025
0000542 *0001V,01/04/70 13:04:34.000,1017.487575
0000651 *0001V,01/04/70 13:04:34.100,1017.488647
0000744 *0001V,01/04/70 13:04:34.200,1017.490076
0000838 *0001V,01/04/70 13:04:34.300,1017.490361
0000947 *0001V,01/04/70 13:04:34.400,1017.490723
0001041 *0001V,01/04/70 13:04:34.500,1017.491893
0001150 *0001V,01/04/70 13:04:34.600,1017.492956
0001244 *0001V,01/04/70 13:04:34.700,1017.493075
0001337 *0001V,01/04/70 13:04:34.800,1017.493432
0001446 *0001V,01/04/70 13:04:34.900,1017.493761
0001540 *0001V,01/04/70 13:04:35.000,1017.493999
0001649 *0001V,01/04/70 13:04:35.100,1017.494186
0001743 *0001V,01/04/70 13:04:35.200,1017.492916
0001836 *0001V,01/04/70 13:04:35.300,1017.492058
0001946 *0001V,01/04/70 13:04:35.400,1017.492154
0002039 *0001V,01/04/70 13:04:35.500,1017.491681
0002148 *0001V,01/04/70 13:04:35.600,1017.490601
0002242 *0001V,01/04/70 13:04:35.700,1017.489151
0002351 *0001V,01/04/70 13:04:35.800,1017.487721
0002445 *0001V,01/04/70 13:04:35.900,1017.487536
0002538 *0001V,01/04/70 13:04:36.000,1017.487359
0002648 *0001V,01/04/70 13:04:36.100,1017.486417
0002741 *0001V,01/04/70 13:04:36.200,1017.485289
0002850 *0001V,01/04/70 13:04:36.300,1017.483415
0002944 *0001V,01/04/70 13:04:36.400,1017.482824
0003038 *0001V,01/04/70 13:04:36.500,1017.481569
0003147 *0001V,01/04/70 13:04:36.600,1017.479667
0003240 *0001V,01/04/70 13:04:36.700,1017.477285
0003350 *0001V,01/04/70 13:04:36.800,1017.474768
0003443 *0001V,01/04/70 13:04:36.900,1017.472800
0003537 *0001V,01/04/70 13:04:37.000,1017.471102
0003646 *0001V,01/04/70 13:04:37.100,1017.468904
0003740 *0001V,01/04/70 13:04:37.200,1017.466411
0003849 *0001V,01/04/70 13:04:37.300,1017.463344
0003942 *0001V,01/04/70 13:04:37.400,1017.460968
0004052 *0001V,01/04/70 13:04:37.500,1017.459540
0004145 *0001V,01/04/70 13:04:37.600,1017.459423
0004239 *0001V,01/04/70 13:04:37.700,1017.459134
0004348 *0001V,01/04/70 13:04:37.800,1017.459607
0004442 *0001V,01/04/70 13:04:37.900,1017.458441
0004551 *0001V,01/04/70 13:04:38.000,1017.456882
0004644 *0001V,01/04/70 13:04:38.100,1017.458997
0004738 *0001V,01/04/70 13:04:38.200,1017.461263
0004847 *0001V,01/04/70 13:04:38.300,1017.460266
0004941 *0001V,01/04/70 13:04:38.400,1017.459541
0005050 *0001V,01/04/70 13:04:38.500,1017.449076
0005144 *0001V,01/04/70 13:04:38.600,1017.437557
0005237 *0001V,01/04/70 13:04:38.700,1017.441223
0005346 *0001V,01/04/70 13:04:38.800,1017.444260
0005440 *0001V,01/04/70 13:04:38.900,1017.447561
0005549 *0001V,01/04/70 13:04:39.000,1017.450828
0005643 *0001V,01/04/70 13:04:39.100,1017.440406
0005752 *0001V,01/04/70 13:04:39.200,1017.436122
0005846 *0001V,01/04/70 13:04:39.300,1017.440412
0005939 *0001V,01/04/70 13:04:39.400,1017.447149
0006048 *0001V,01/04/70 13:04:39.500,1017.448171
0006142 *0001V,01/04/70 13:04:39.600,1017.444875
0006251 *0001V,01/04/70 13:04:39.700,1017.435013
0006345 *0001V,01/04/70 13:04:39.800,1017.434516
0006438 *0001V,01/04/70 13:04:39.900,1017.442444
0006548 *0001V,01/04/70 13:04:40.000,1017.442919
0006641 *0001V,01/04/70 13:04:40.100,1017.444220
0006750 *0001V,01/04/70 13:04:40.200,1017.440215
0006844 *0001V,01/04/70 13:04:40.300,1017.442572
0006938 *0001V,01/04/70 13:04:40.400,1017.445052
0007047 *0001V,01/04/70 13:04:40.500,1017.441276
0007140 *0001V,01/04/70 13:04:40.600,1017.445429
0007250 *0001V,01/04/70 13:04:40.700,1017.446077
0007343 *0001V,01/04/70 13:04:40.800,1017.451216
0007437 *0001V,01/04/70 13:04:40.900,1017.449631
0007546 *0001V,01/04/70 13:04:41.000,1017.456001
0007640 *0001V,01/04/70 13:04:41.100,1017.458499
0007749 *0001V,01/04/70 13:04:41.200,1017.458709
0007842 *0001V,01/04/70 13:04:41.300,1017.451921
0007952 *0001V,01/04/70 13:04:41.400,1017.436443
0008045 *0001V,01/04/70 13:04:41.500,1017.430978
0008139 *0001V,01/04/70 13:04:41.600,1017.448017
0008248 *0001V,01/04/70 13:04:41.700,1017.470384
0008342 *0001V,01/04/70 13:04:41.800,1017.472566
0008451 *0001V,01/04/70 13:04:41.900,1017.473390
0008544 *0001V,01/04/70 13:04:42.000,1017.474718
0008638 *0001V,01/04/70 13:04:42.100,1017.473670
0008747 *0001V,01/04/70 13:04:42.200,1017.472645
0008841 *0001V,01/04/70 13:04:42.300,1017.471029
0008950 *0001V,01/04/70 13:04:42.400,1017.472731
0009044 *0001V,01/04/70 13:04:42.500,1017.471627
0009137 *0001V,01/04/70 13:04:42.600,1017.470609
0009246 *0001V,01/04/70 13:04:42.700,1017.469359
0009340 *0001V,01/04/70 13:04:42.800,1017.464983
0009449 *0001V,01/04/70 13:04:42.900,1017.461708
0009543 *0001V,01/04/70 13:04:43.000,1017.463778
0009636 *0001V,01/04/70 13:04:43.100,1017.446417
0009746 *0001V,01/04/70 13:04:43.200,1017.434124
0009839 *0001V,01/04/70 13:04:43.300,1017.431837
0009948 *0001V,01/04/70 13:04:43.400,1017.416315
0010042 *0001V,01/04/70 13:04:43.500,1017.428433
0010151 *0001V,01/04/70 13:04:43.600,1017.431487
0010245 *0001V,01/04/70 13:04:43.700,1017.430440
0010338 *0001V,01/04/70 13:04:43.800,1017.417322
0010448 *0001V,01/04/70 13:04:43.900,1017.418567
0010541 *0001V,01/04/70 13:04:44.000,1017.432024
0010650 *0001V,01/04/70 13:04:44.100,1017.414076
0010744 *0001V,01/04/70 13:04:44.200,1017.414697
0010838 *0001V,01/04/70 13:04:44.300,1017.404849
0010947 *0001V,01/04/70 13:04:44.400,1017.406054
0011040 *0001V,01/04/70 13:04:44.500,1017.407933
0011150 *0001V,01/04/70 13:04:44.600,1017.400478
0011243 *0001V,01/04/70 13:04:44.700,1017.399444
0011337 *0001V,01/04/70 13:04:44.800,1017.408706
0011446 *0001V,01/04/70 13:04:44.900,1017.409961
0011540 *0001V,01/04/70 13:04:45.000,1017.408161
0011649 *0001V,01/04/70 13:04:45.100,1017.406117
0011742 *0001V,01/04/70 13:04:45.200,1017.407132
0011836 *0001V,01/04/70 13:04:45.300,1017.407326
0011945 *0001V,01/04/70 13:04:45.400,1017.411828
0012039 *0001V,01/04/70 13:04:45.500,1017.415455
0012148 *0001V,01/04/70 13:04:45.600,1017.411646
0012242 *0001V,01/04/70 13:04:45.700,1017.413904
0012351 *0001V,01/04/70 13:04:45.800,1017.406951
0012444 *0001V,01/04/70 13:04:45.900,1017.405072
0012538 *0001V,01/04/70 13:04:46.000,1017.406793
0012647 *0001V,01/04/70 13:04:46.100,1017.410888
0012741 *0001V,01/04/70 13:04:46.200,1017.413219
0012850 *0001V,01/04/70 13:04:46.300,1017.415455
0012944 *0001V,01/04/70 13:04:46.400,1017.418475
0013037 *0001V,01/04/70 13:04:46.500,1017.417258
0013146 *0001V,01/04/70 13:04:46.600,1017.426897
0013240 *0001V,01/04/70 13:04:46.700,1017.427159
0013349 *0001V,01/04/70 13:04:46.800,1017.437161
0013443 *0001V,01/04/70 13:04:46.900,1017.426127
0013536 *0001V,01/04/70 13:04:47.000,1017.420558
0013646 *0001V,01/04/70 13:04:47.100,1017.434952
0013739 *0001V,01/04/70 13:04:47.200,1017.444111
0013848 *0001V,01/04/70 13:04:47.300,1017.439274
0013942 *0001V,01/04/70 13:04:47.400,1017.426094
0014051 *0001V,01/04/70 13:04:47.500,1017.440766
0014145 *0001V,01/04/70 13:04:47.600,1017.435986
0014238 *0001V,01/04/70 13:04:47.700,1017.440465
0014348 *0001V,01/04/70 13:04:47.800,1017.456730
0014441 *0001V,01/04/70 13:04:47.900,1017.453819
0014550 *0001V,01/04/70 13:04:48.000,1017.454045
0014644 *0001V,01/04/70 13:04:48.100,1017.452784
0014738 *0001V,01/04/70 13:04:48.200,1017.449341
0014847 *0001V,01/04/70 13:04:48.300,1017.453804
0014940 *0001V,01/04/70 13:04:48.400,1017.453973
0015050 *0001V,01/04/70 13:04:48.500,1017.450237
0015143 *0001V,01/04/70 13:04:48.600,1017.447822
0015237 *0001V,01/04/70 13:04:48.700,1017.459389
0015346 *0001V,01/04/70 13:04:48.800,1017.465430
0015440 *0001V,01/04/70 13:04:48.900,1017.468138
0015549 *0001V,01/04/70 13:04:49.000,1017.469214
0015642 *0001V,01/04/70 13:04:49.100,1017.468119
0015736 *0001V,01/04/70 13:04:49.200,1017.469551
0015845 *0001V,01/04/70 13:04:49.300,1017.466248
0015939 *0001V,01/04/70 13:04:49.400,1017.463185
0016048 *0001V,01/04/70 13:04:49.500,1017.464688
0016142 *0001V,01/04/70 13:04:49.600,1017.465540
0016251 *0001V,01/04/70 13:04:49.700,1017.466901
0016344 *0001V,01/04/70 13:04:49.800,1017.467881
0016438 *0001V,01/04/70 13:04:49.900,1017.468510
0016547 *0001V,01/04/70 13:04:50.000,1017.465146
0016641 *0001V,01/04/70 13:04:50.100,1017.464474
0016750 *0001V,01/04/70 13:04:50.200,1017.465878
0016844 *0001V,01/04/70 13:04:50.300,1017.466415
0016937 *0001V,01/04/70 13:04:50.400,1017.465131
0017046 *0001V,01/04/70 13:04:50.500,1017.464963
0017140 *0001V,01/04/70 13:04:50.600,1017.465614
0017249 *0001V,01/04/70 13:04:50.700,1017.465887
0017343 *0001V,01/04/70 13:04:50.800,1017.466362
0017436 *0001V,01/04/70 13:04:50.900,1017.466717
0017546 *0001V,01/04/70 13:04:51.000,1017.466674
0017639 *0001V,01/04/70 13:04:51.100,1017.466622
0017748 *0001V,01/04/70 13:04:51.200,1017.466751
0017842 *0001V,01/04/70 13:04:51.300,1017.465793
0017951 *0001V,01/04/70 13:04:51.400,1017.465586
0018045 *0001V,01/04/70 13:04:51.500,1017.465052
0018138 *0001V,01/04/70 13:04:51.600,1017.464175
0018248 *0001V,01/04/70 13:04:51.700,1017.464288
0018341 *0001V,01/04/70 13:04:51.800,1017.463811
0018450 *0001V,01/04/70 13:04:51.900,1017.463499
0018544 *0001V,01/04/70 13:04:52.000,1017.463677
0018638 *0001V,01/04/70 13:04:52.100,1017.463442
0018747 *0001V,01/04/70 13:04:52.200,1017.462684
0018840 *0001V,01/04/70 13:04:52.300,1017.462269
0018950 *0001V,01/04/70 13:04:52.400,1017.462114
0019043 *0001V,01/04/70 13:04:52.500,1017.462269
0019137 *0001V,01/04/70 13:04:52.600,1017.462636
0019246 *0001V,01/04/70 13:04:52.700,1017.463478
0019340 *0001V,01/04/70 13:04:52.800,1017.463823
0019449 *0001V,01/04/70 13:04:52.900,1017.463966
0019542 *0001V,01/04/70 13:04:53.000,1017.464028
0019652 *0001V,01/04/70 13:04:53.100,1017.464545
0019745 *0001V,01/04/70 13:04:53.200,1017.464852
0019839 *0001V,01/04/70 13:04:53.300,1017.465056
0019948 *0001V,01/04/70 13:04:53.400,1017.465447
0020042 *0001V,01/04/70 13:04:53.500,1017.464560
0020151 *0001V,01/04/70 13:04:53.600,1017.463706
0020244 *0001V,01/04/70 13:04:53.700,1017.464368
0020338 *0001V,01/04/70 13:04:53.800,1017.463810
0020447 *0001V,01/04/70 13:04:53.900,1017.465377
0020541 *0001V,01/04/70 13:04:54.000,1017.464836
0020650 *0001V,01/04/70 13:04:54.100,1017.464952
0020744 *0001V,01/04/70 13:04:54.200,1017.463854
0020837 *0001V,01/04/70 13:04:54.300,1017.462402
0020946 *0001V,01/04/70 13:04:54.400,1017.464485
0021040 *0001V,01/04/70 13:04:54.500,1017.466151
0021149 *0001V,01/04/70 13:04:54.600,1017.466744
0021243 *0001V,01/04/70 13:04:54.700,1017.469414
0021336 *0001V,01/04/70 13:04:54.800,1017.470921
0021446 *0001V,01/04/70 13:04:54.900,1017.470565
0021539 *0001V,01/04/70 13:04:55.000,1017.471652
0021648 *0001V,01/04/70 13:04:55.100,1017.471951
0021742 *0001V,01/04/70 13:04:55.200,1017.472628
0021851 *0001V,01/04/70 13:04:55.300,1017.472880
0021945 *0001V,01/04/70 13:04:55.400,1017.471811
0022038 *0001V,01/04/70 13:04:55.500,1017.469090
0022148 *0001V,01/04/70 13:04:55.600,1017.466651
0022241 *0001V,01/04/70 13:04:55.700,1017.467969
0022350 *0001V,01/04/70 13:04:55.800,1017.468467
0022444 *0001V,01/04/70 13:04:55.900,1017.469599
0022538 *0001V,01/04/70 13:04:56.000,1017.469849
0022647 *0001V,01/04/70 13:04:56.100,1017.470199
0022740 *0001V,01/04/70 13:04:56.200,1017.471424
0022850 *0001V,01/04/70 13:04:56.300,1017.472630
0022943 *0001V,01/04/70 13:04:56.400,1017.472221
0023037 *0001V,01/04/70 13:04:56.500,1017.471904
0023146 *0001V,01/04/70 13:04:56.600,1017.472023
0023240 *0001V,01/04/70 13:04:56.700,1017.471568
0023349 *0001V,01/04/70 13:04:56.800,1017.471111
0023442 *0001V,01/04/70 13:04:56.900,1017.472307
0023552 *0001V,01/04/70 13:04:57.000,1017.471881
0023645 *0001V,01/04/70 13:04:57.100,1017.471668
0023739 *0001V,01/04/70 13:04:57.200,1017.472410
0023848 *0001V,01/04/70 13:04:57.300,1017.473047
0023942 *0001V,01/04/70 13:04:57.400,1017.470129
0024051 *0001V,01/04/70 13:04:57.500,1017.468347
0024144 *0001V,01/04/70 13:04:57.600,1017.467467
0024238 *0001V,01/04/70 13:04:57.700,1017.466407
0024347 *0001V,01/04/70 13:04:57.800,1017.465401
0024441 *0001V,01/04/70 13:04:57.900,1017.464157
0024550 *0001V,01/04/70 13:04:58.000,1017.463502
0024644 *0001V,01/04/70 13:04:58.100,1017.462980
0024737 *0001V,01/04/70 13:04:58.200,1017.462585
0024846 *0001V,01/04/70 13:04:58.300,1017.462411
0024940 *0001V,01/04/70 13:04:58.400,1017.461941
0025049 *0001V,01/04/70 13:04:58.500,1017.461610
0025143 *0001V,01/04/70 13:04:58.600,1017.460215
0025236 *0001V,01/04/70 13:04:58.700,1017.460332
0025346 *0001V,01/04/70 13:04:58.800,1017.459482
0025439 *0001V,01/04/70 13:04:58.900,1017.459329
0025548 *0001V,01/04/70 13:04:59.000,1017.459786
0025642 *0001V,01/04/70 13:04:59.100,1017.459303
0025751 *0001V,01/04/70 13:04:59.200,1017.459050
0025845 *0001V,01/04/70 13:04:59.300,1017.457907
0025938 *0001V,01/04/70 13:04:59.400,1017.462309
0026048 *0001V,01/04/70 13:04:59.500,1017.466285
0026141 *0001V,01/04/70 13:04:59.600,1017.468411
0026250 *0001V,01/04/70 13:04:59.700,1017.469219
0026344 *0001V,01/04/70 13:04:59.800,1017.470289
0026438 *0001V,01/04/70 13:04:59.900,1017.473508
0026547 *0001V,01/04/70 13:05:00.000,1017.475527
0026640 *0001V,01/04/70 13:05:00.100,1017.476331
0026750 *0001V,01/04/70 13:05:00.200,1017.478322
0026843 *0001V,01/04/70 13:05:00.300,1017.478619
0026937 *0001V,01/04/70 13:05:00.400,1017.478744
0027046 *0001V,01/04/70 13:05:00.500,1017.477145
0027140 *0001V,01/04/70 13:05:00.600,1017.476231
0027249 *0001V,01/04/70 13:05:00.700,1017.476836
0027342 *0001V,01/04/70 13:05:00.800,1017.479134
0027452 *0001V,01/04/70 13:05:00.900,1017.478093
0027545 *0001V,01/04/70 13:05:01.000,1017.476203
0027639 *0001V,01/04/70 13:05:01.100,1017.475344
0027748 *0001V,01/04/70 13:05:01.200,1017.474461
0027842 *0001V,01/04/70 13:05:01.300,1017.474672
0027951 *0001V,01/04/70 13:05:01.400,1017.474441
0028044 *0001V,01/04/70 13:05:01.500,1017.476391
0028138 *0001V,01/04/70 13:05:01.600,1017.478604
0028247 *0001V,01/04/70 13:05:01.700,1017.479225
0028341 *0001V,01/04/70 13:05:01.800,1017.479423
0028450 *0001V,01/04/70 13:05:01.900,1017.478842
0028544 *0001V,01/04/70 13:05:02.000,1017.478091
0028637 *0001V,01/04/70 13:05:02.100,1017.477612
0028746 *0001V,01/04/70 13:05:02.200,1017.477786
0028840 *0001V,01/04/70 13:05:02.300,1017.478327
0028949 *0001V,01/04/70 13:05:02.400,1017.478384
0029043 *0001V,01/04/70 13:05:02.500,1017.478256
0029136 *0001V,01/04/70 13:05:02.600,1017.478189
0029246 *0001V,01/04/70 13:05:02.700,1017.476591
0029339 *0001V,01/04/70 13:05:02.800,1017.475140
0029448 *0001V,01/04/70 13:05:02.900,1017.474281
0029542 *0001V,01/04/70 13:05:03.000,1017.475832
0029651 *0001V,01/04/70 13:05:03.100,1017.478044
0029745 *0001V,01/04/70 13:05:03.200,1017.478130
0029838 *0001V,01/04/70 13:05:03.300,1017.477970
0029948 *0001V,01/04/70 13:05:03.400,1017.476957
0030041 *0001V,01/04/70 13:05:03.500,1017.476104
0030150 *0001V,01/04/70 13:05:03.600,1017.475794
0030244 *0001V,01/04/70 13:05:03.700,1017.475186
0030338 *0001V,01/04/70 13:05:03.800,1017.473699
0030447 *0001V,01/04/70 13:05:03.900,1017.472644
0030540 *0001V,01/04/70 13:05:04.000,1017.472077
0030650 *0001V,01/04/70 13:05:04.100,1017.471358
0030743 *0001V,01/04/70 13:05:04.200,1017.470089
0030837 *0001V,01/04/70 13:05:04.300,1017.468628
0030946 *0001V,01/04/70 13:05:04.400,1017.467124
0031040 *0001V,01/04/70 13:05:04.500,1017.466890
0031149 *0001V,01/04/70 13:05:04.600,1017.465799
0031242 *0001V,01/04/70 13:05:04.700,1017.464559
0031352 *0001V,01/04/70 13:05:04.800,1017.463347
0031445 *0001V,01/04/70 13:05:04.900,1017.462380
0031539 *0001V,01/04/70 13:05:05.000,1017.461843
0031648 *0001V,01/04/70 13:05:05.100,1017.461476
0031742 *0001V,01/04/70 13:05:05.200,1017.461710
0031851 *0001V,01/04/70 13:05:05.300,1017.462900
0031944 *0001V,01/04/70 13:05:05.400,1017.464060
0032038 *0001V,01/04/70 13:05:05.500,1017.464806
0032147 *0001V,01/04/70 13:05:05.600,1017.465786
0032241 *0001V,01/04/70 13:05:05.700,1017.465308
0032350 *0001V,01/04/70 13:05:05.800,1017.463561
0032444 *0001V,01/04/70 13:05:05.900,1017.463745
0032537 *0001V,01/04/70 13:05:06.000,1017.463304
0032646 *0001V,01/04/70 13:05:06.100,1017.463757
0032740 *0001V,01/04/70 13:05:06.200,1017.464104
0032849 *0001V,01/04/70 13:05:06.300,1017.465932
0032943 *0001V,01/04/70 13:05:06.400,1017.466509
0033036 *0001V,01/04/70 13:05:06.500,1017.466637
0033146 *0001V,01/04/70 13:05:06.600,1017.468332
0033239 *0001V,01/04/70 13:05:06.700,1017.471177
0033348 *0001V,01/04/70 13:05:06.800,1017.472069
0033442 *0001V,01/04/70 13:05:06.900,1017.473771
0033551 *0001V,01/04/70 13:05:07.000,1017.471272
0033645 *0001V,01/04/70 13:05:07.100,1017.468015
0033738 *0001V,01/04/70 13:05:07.200,1017.468649
0033848 *0001V,01/04/70 13:05:07.300,1017.476725
0033941 *0001V,01/04/70 13:05:07.400,1017.478801
0034050 *0001V,01/04/70 13:05:07.500,1017.479217
0034144 *0001V,01/04/70 13:05:07.600,1017.481761
0034238 *0001V,01/04/70 13:05:07.700,1017.482851
0034347 *0001V,01/04/70 13:05:07.800,1017.483613
0034440 *0001V,01/04/70 13:05:07.900,1017.483679
0034550 *0001V,01/04/70 13:05:08.000,1017.482964
0034643 *0001V,01/04/70 13:05:08.100,1017.481544
0034737 *0001V,01/04/70 13:05:08.200,1017.480063
0034846 *0001V,01/04/70 13:05:08.300,1017.481586
0034940 *0001V,01/04/70 13:05:08.400,1017.481215
0035049 *0001V,01/04/70 13:05:08.500,1017.479041
0035142 *0001V,01/04/70 13:05:08.600,1017.476850
0035236 *0001V,01/04/70 13:05:08.700,1017.475834
0035345 *0001V,01/04/70 13:05:08.800,1017.475388
0035439 *0001V,01/04/70 13:05:08.900,1017.475739
0035548 *0001V,01/04/70 13:05:09.000,1017.471496
0035642 *0001V,01/04/70 13:05:09.100,1017.473486
0035751 *0001V,01/04/70 13:05:09.200,1017.466573
0035844 *0001V,01/04/70 13:05:09.300,1017.457828
0035938 *0001V,01/04/70 13:05:09.400,1017.466140
0036047 *0001V,01/04/70 13:05:09.500,1017.473431
0036141 *0001V,01/04/70 13:05:09.600,1017.475235
0036250 *0001V,01/04/70 13:05:09.700,1017.474740
0036344 *0001V,01/04/70 13:05:09.800,1017.474712
0036437 *0001V,01/04/70 13:05:09.900,1017.475872
0036546 *0001V,01/04/70 13:05:10.000,1017.475832
0036640 *0001V,01/04/70 13:05:10.100,1017.475321
0036749 *0001V,01/04/70 13:05:10.200,1017.474350
0036843 *0001V,01/04/70 13:05:10.300,1017.473005
0036936 *0001V,01/04/70 13:05:10.400,1017.471916
0037046 *0001V,01/04/70 13:05:10.500,1017.471534
0037139 *0001V,01/04/70 13:05:10.600,1017.470494
0037248 *0001V,01/04/70 13:05:10.700,1017.468626
0037342 *0001V,01/04/70 13:05:10.800,1017.464772
0037451 *0001V,01/04/70 13:05:10.900,1017.460892
0037545 *0001V,01/04/70 13:05:11.000,1017.460080
0037638 *0001V,01/04/70 13:05:11.100,1017.459404
0037748 *0001V,01/04/70 13:05:11.200,1017.460546
0037841 *0001V,01/04/70 13:05:11.300,1017.462069
0037950 *0001V,01/04/70 13:05:11.400,1017.462569
0038044 *0001V,01/04/70 13:05:11.500,1017.462829
0038138 *0001V,01/04/70 13:05:11.600,1017.464130
0038247 *0001V,01/04/70 13:05:11.700,1017.466263
0038340 *0001V,01/04/70 13:05:11.800,1017.467444
0038450 *0001V,01/04/70 13:05:11.900,1017.468793
0038543 *0001V,01/04/70 13:05:12.000,1017.469269
0038637 *0001V,01/04/70 13:05:12.100,1017.471022
0038746 *0001V,01/04/70 13:05:12.200,1017.473558
0038840 *0001V,01/04/70 13:05:12.300,1017.476279
0038949 *0001V,01/04/70 13:05:12.400,1017.477661
0039042 *0001V,01/04/70 13:05:12.500,1017.478596
0039152 *0001V,01/04/70 13:05:12.600,1017.479312
0039245 *0001V,01/04/70 13:05:12.700,1017.479622
0039339 *0001V,01/04/70 13:05:12.800,1017.480701
0039448 *0001V,01/04/70 13:05:12.900,1017.482955
0039542 *0001V,01/04/70 13:05:13.000,1017.484615
0039651 *0001V,01/04/70 13:05:13.100,1017.485646
0039744 *0001V,01/04/70 13:05:13.200,1017.487227
0039838 *0001V,01/04/70 13:05:13.300,1017.488063
0039947 *0001V,01/04/70 13:05:13.400,1017.489877
0040041 *0001V,01/04/70 13:05:13.500,1017.490923
0040150 *0001V,01/04/70 13:05:13.600,1017.492586
0040244 *0001V,01/04/70 13:05:13.700,1017.494796
0040337 *0001V,01/04/70 13:05:13.800,1017.495744
0040446 *0001V,01/04/70 13:05:13.900,1017.495571
0040540 *0001V,01/04/70 13:05:14.000,1017.496092
0040649 *0001V,01/04/70 13:05:14.100,1017.497099
0040743 *0001V,01/04/70 13:05:14.200,1017.498648
0040836 *0001V,01/04/70 13:05:14.300,1017.499466
0040946 *0001V,01/04/70 13:05:14.400,1017.499369
0041039 *0001V,01/04/70 13:05:14.500,1017.499187
0041148 *0001V,01/04/70 13:05:14.600,1017.499462
0041242 *0001V,01/04/70 13:05:14.700,1017.499703
0041351 *0001V,01/04/70 13:05:14.800,1017.499987
0041445 *0001V,01/04/70 13:05:14.900,1017.499371
0041538 *0001V,01/04/70 13:05:15.000,1017.498135
0041648 *0001V,01/04/70 13:05:15.100,1017.498068
0041741 *0001V,01/04/70 13:05:15.200,1017.498375
0041850 *0001V,01/04/70 13:05:15.300,1017.496910
0041944 *0001V,01/04/70 13:05:15.400,1017.495521
0042038 *0001V,01/04/70 13:05:15.500,1017.494917
0042147 *0001V,01/04/70 13:05:15.600,1017.495023
0042240 *0001V,01/04/70 13:05:15.700,1017.493721
0042350 *0001V,01/04/70 13:05:15.800,1017.491539
0042443 *0001V,01/04/70 13:05:15.900,1017.489194
0042537 *0001V,01/04/70 13:05:16.000,1017.486802
0042646 *0001V,01/04/70 13:05:16.100,1017.484177
0042740 *0001V,01/04/70 13:05:16.200,1017.482798
0042849 *0001V,01/04/70 13:05:16.300,1017.476568
0042942 *0001V,01/04/70 13:05:16.400,1017.466622
0043036 *0001V,01/04/70 13:05:16.500,1017.463776
0043145 *0001V,01/04/70 13:05:16.600,1017.469387
0043239 *0001V,01/04/70 13:05:16.700,1017.471355
0043348 *0001V,01/04/70 13:05:16.800,1017.467417
0043442 *0001V,01/04/70 13:05:16.900,1017.466271
0043551 *0001V,01/04/70 13:05:17.000,1017.465863
0043644 *0001V,01/04/70 13:05:17.100,1017.464569
0043738 *0001V,01/04/70 13:05:17.200,1017.460579
0043847 *0001V,01/04/70 13:05:17.300,1017.458459
0043941 *0001V,01/04/70 13:05:17.400,1017.458667
0044050 *0001V,01/04/70 13:05:17.500,1017.457167
0044144 *0001V,01/04/70 13:05:17.600,1017.454855
0044237 *0001V,01/04/70 13:05:17.700,1017.453432
0044346 *0001V,01/04/70 13:05:17.800,1017.455147
0044440 *0001V,01/04/70 13:05:17.900,1017.455793
0044549 *0001V,01/04/70 13:05:18.000,1017.455016
0044643 *0001V,01/04/70 13:05:18.100,1017.452682
0044736 *0001V,01/04/70 13:05:18.200,1017.451057
0044846 *0001V,01/04/70 13:05:18.300,1017.451527
0044939 *0001V,01/04/70 13:05:18.400,1017.453546
0045048 *0001V,01/04/70 13:05:18.500,1017.453672
0045142 *0001V,01/04/70 13:05:18.600,1017.452557
0045251 *0001V,01/04/70 13:05:18.700,1017.452634
0045345 *0001V,01/04/70 13:05:18.800,1017.452683
0045438 *0001V,01/04/70 13:05:18.900,1017.454125
0045548 *0001V,01/04/70 13:05:19.000,1017.455223
0045641 *0001V,01/04/70 13:05:19.100,1017.455547
0045750 *0001V,01/04/70 13:05:19.200,1017.454887
0045844 *0001V,01/04/70 13:05:19.300,1017.453906
0045938 *0001V,01/04/70 13:05:19.400,1017.457090
0046047 *0001V,01/04/70 13:05:19.500,1017.458336
0046140 *0001V,01/04/70 13:05:19.600,1017.460271
0046250 *0001V,01/04/70 13:05:19.700,1017.460973
0046343 *0001V,01/04/70 13:05:19.800,1017.461982
0046437 *0001V,01/04/70 13:05:19.900,1017.458172
0046546 *0001V,01/04/70 13:05:20.000,1017.461514
0046640 *0001V,01/04/70 13:05:20.100,1017.464124
0046749 *0001V,01/04/70 13:05:20.200,1017.463739
0046842 *0001V,01/04/70 13:05:20.300,1017.463879
0046952 *0001V,01/04/70 13:05:20.400,1017.463938
0047045 *0001V,01/04/70 13:05:20.500,1017.463845
0047139 *0001V,01/04/70 13:05:20.600,1017.461201
0047248 *0001V,01/04/70 13:05:20.700,1017.460762
0047342 *0001V,01/04/70 13:05:20.800,1017.455978
0047451 *0001V,01/04/70 13:05:20.900,1017.450091
0047544 *0001V,01/04/70 13:05:21.000,1017.445146
0047638 *0001V,01/04/70 13:05:21.100,1017.444750
0047747 *0001V,01/04/70 13:05:21.200,1017.440494
0047841 *0001V,01/04/70 13:05:21.300,1017.443205
0047950 *0001V,01/04/70 13:05:21.400,1017.448001
0048044 *0001V,01/04/70 13:05:21.500,1017.450160
0048137 *0001V,01/04/70 13:05:21.600,1017.451949
0048246 *0001V,01/04/70 13:05:21.700,1017.455240
0048340 *0001V,01/04/70 13:05:21.800,1017.459889
0048449 *0001V,01/04/70 13:05:21.900,1017.462069
0048543 *0001V,01/04/70 13:05:22.000,1017.463447
0048636 *0001V,01/04/70 13:05:22.100,1017.464338
0048746 *0001V,01/04/70 13:05:22.200,1017.463949
0048839 *0001V,01/04/70 13:05:22.300,1017.465496
0048948 *0001V,01/04/70 13:05:22.400,1017.466952
0049042 *0001V,01/04/70 13:05:22.500,1017.468427
0049151 *0001V,01/04/70 13:05:22.600,1017.469637
0049245 *0001V,01/04/70 13:05:22.700,1017.470458
0049338 *0001V,01/04/70 13:05:22.800,1017.471622
0049448 *0001V,01/04/70 13:05:22.900,1017.473070
0049541 *0001V,01/04/70 13:05:23.000,1017.473804
0049650 *0001V,01/04/70 13:05:23.100,1017.474058
0049744 *0001V,01/04/70 13:05:23.200,1017.474157
0049838 *0001V,01/04/70 13:05:23.300,1017.475499
0049947 *0001V,01/04/70 13:05:23.400,1017.476650
0050040 *0001V,01/04/70 13:05:23.500,1017.477281
0050150 *0001V,01/04/70 13:05:23.600,1017.477658
0050243 *0001V,01/04/70 13:05:23.700,1017.478158
0050337 *0001V,01/04/70 13:05:23.800,1017.478553
0050446 *0001V,01/04/70 13:05:23.900,1017.478780
0050540 *0001V,01/04/70 13:05:24.000,1017.479447
0050649 *0001V,01/04/70 13:05:24.100,1017.480747
0050742 *0001V,01/04/70 13:05:24.200,1017.481548
0050852 *0001V,01/04/70 13:05:24.300,1017.481868
0050945 *0001V,01/04/70 13:05:24.400,1017.482352
0051039 *0001V,01/04/70 13:05:24.500,1017.483306
0051148 *0001V,01/04/70 13:05:24.600,1017.485297
0051242 *0001V,01/04/70 13:05:24.700,1017.485981
0051351 *0001V,01/04/70 13:05:24.800,1017.486187
0051444 *0001V,01/04/70 13:05:24.900,1017.487784
0051538 *0001V,01/04/70 13:05:25.000,1017.488923
0051647 *0001V,01/04/70 13:05:25.100,1017.489143
0051741 *0001V,01/04/70 13:05:25.200,1017.489967
0051850 *0001V,01/04/70 13:05:25.300,1017.490207
0051944 *0001V,01/04/70 13:05:25.400,1017.490424
0052037 *0001V,01/04/70 13:05:25.500,1017.491407
0052146 *0001V,01/04/70 13:05:25.600,1017.491659
0052240 *0001V,01/04/70 13:05:25.700,1017.491709
0052349 *0001V,01/04/70 13:05:25.800,1017.491347
0052443 *0001V,01/04/70 13:05:25.900,1017.491847
0052536 *0001V,01/04/70 13:05:26.000,1017.492855
0052646 *0001V,01/04/70 13:05:26.100,1017.493140
0052739 *0001V,01/04/70 13:05:26.200,1017.492633
0052848 *0001V,01/04/70 13:05:26.300,1017.489824
0052942 *0001V,01/04/70 13:05:26.400,1017.488573
0053051 *0001V,01/04/70 13:05:26.500,1017.488577
0053145 *0001V,01/04/70 13:05:26.600,1017.489396
0053238 *0001V,01/04/70 13:05:26.700,1017.485020
0053348 *0001V,01/04/70 13:05:26.800,1017.483406
0053441 *0001V,01/04/70 13:05:26.900,1017.485255
0053550 *0001V,01/04/70 13:05:27.000,1017.485922
0053644 *0001V,01/04/70 13:05:27.100,1017.483877
0053738 *0001V,01/04/70 13:05:27.200,1017.484128
0053847 *0001V,01/04/70 13:05:27.300,1017.484084
0053940 *0001V,01/04/70 13:05:27.400,1017.483803
0054050 *0001V,01/04/70 13:05:27.500,1017.481340
0054143 *0001V,01/04/70 13:05:27.600,1017.480261
0054237 *0001V,01/04/70 13:05:27.700,1017.483053
0054346 *0001V,01/04/70 13:05:27.800,1017.481283
0054440 *0001V,01/04/70 13:05:27.900,1017.477585
0054549 *0001V,01/04/70 13:05:28.000,1017.476539
0054642 *0001V,01/04/70 13:05:28.100,1017.475480
0054736 *0001V,01/04/70 13:05:28.200,1017.473310
0054845 *0001V,01/04/70 13:05:28.300,1017.471840
0054939 *0001V,01/04/70 13:05:28.400,1017.470910
0055048 *0001V,01/04/70 13:05:28.500,1017.470519
0055142 *0001V,01/04/70 13:05:28.600,1017.472240
0055251 *0001V,01/04/70 13:05:28.700,1017.474047
0055344 *0001V,01/04/70 13:05:28.800,1017.476886
0055438 *0001V,01/04/70 13:05:28.900,1017.477391
0055547 *0001V,01/04/70 13:05:29.000,1017.473952
0055641 *0001V,01/04/70 13:05:29.100,1017.468124
0055750 *0001V,01/04/70 13:05:29.200,1017.459639
0055844 *0001V,01/04/70 13:05:29.300,1017.462138
0055937 *0001V,01/04/70 13:05:29.400,1017.467355
0056046 *0001V,01/04/70 13:05:29.500,1017.469760
0056140 *0001V,01/04/70 13:05:29.600,1017.467355
0056249 *0001V,01/04/70 13:05:29.700,1017.467229
0056343 *0001V,01/04/70 13:05:29.800,1017.463011
0056436 *0001V,01/04/70 13:05:29.900,1017.459393
0056546 *0001V,01/04/70 13:05:30.000,1017.461430
0056639 *0001V,01/04/70 13:05:30.100,1017.466624
0056748 *0001V,01/04/70 13:05:30.200,1017.466649
0056842 *0001V,01/04/70 13:05:30.300,1017.460466
0056951 *0001V,01/04/70 13:05:30.400,1017.458705
0057045 *0001V,01/04/70 13:05:30.500,1017.457751
0057138 *0001V,01/04/70 13:05:30.600,1017.456242
0057248 *0001V,01/04/70 13:05:30.700,1017.455677
0057341 *0001V,01/04/70 13:05:30.800,1017.456144
0057450 *0001V,01/04/70 13:05:30.900,1017.457110
0057544 *0001V,01/04/70 13:05:31.000,1017.457273
0057638 *0001V,01/04/70 13:05:31.100,1017.457454
0057747 *0001V,01/04/70 13:05:31.200,1017.457747
0057840 *0001V,01/04/70 13:05:31.300,1017.456812
0057950 *0001V,01/04/70 13:05:31.400,1017.455683
0058043 *0001V,01/04/70 13:05:31.500,1017.454159
0058137 *0001V,01/04/70 13:05:31.600,1017.453485
0058246 *0001V,01/04/70 13:05:31.700,1017.454160
0058340 *0001V,01/04/70 13:05:31.800,1017.457151
0058449 *0001V,01/04/70 13:05:31.900,1017.460160
0058542 *0001V,01/04/70 13:05:32.000,1017.463069
0058652 *0001V,01/04/70 13:05:32.100,1017.463841
0058745 *0001V,01/04/70 13:05:32.200,1017.462366
0058839 *0001V,01/04/70 13:05:32.300,1017.458750
0058948 *0001V,01/04/70 13:05:32.400,1017.461446
0059042 *0001V,01/04/70 13:05:32.500,1017.461966
0059151 *0001V,01/04/70 13:05:32.600,1017.461748
0059244 *0001V,01/04/70 13:05:32.700,1017.462890
0059338 *0001V,01/04/70 13:05:32.800,1017.460165
0059447 *0001V,01/04/70 13:05:32.900,1017.458901
0059541 *0001V,01/04/70 13:05:33.000,1017.462572
0059650 *0001V,01/04/70 13:05:33.100,1017.456773
0059744 *0001V,01/04/70 13:05:33.200,1017.461062
0059837 *0001V,01/04/70 13:05:33.300,1017.465067
0059946 *0001V,01/04/70 13:05:33.400,1017.462597
0100040 *0001V,01/04/70 13:05:33.500,1017.465113
0100149 *0001V,01/04/70 13:05:33.600,1017.468090
0100243 *0001V,01/04/70 13:05:33.700,1017.467686
0100336 *0001V,01/04/70 13:05:33.800,1017.467442
0100446 *0001V,01/04/70 13:05:33.900,1017.465945
0100539 *0001V,01/04/70 13:05:34.000,1017.466350
0100648 *0001V,01/04/70 13:05:34.100,1017.469361
0100742 *0001V,01/04/70 13:05:34.200,1017.467523
0100851 *0001V,01/04/70 13:05:34.300,1017.465599
0100945 *0001V,01/04/70 13:05:34.400,1017.463616
0101038 *0001V,01/04/70 13:05:34.500,1017.461967
0101148 *0001V,01/04/70 13:05:34.600,1017.460152
0101241 *0001V,01/04/70 13:05:34.700,1017.462236
0101350 *0001V,01/04/70 13:05:34.800,1017.464000
0101444 *0001V,01/04/70 13:05:34.900,1017.462112
0101538 *0001V,01/04/70 13:05:35.000,1017.461329
0101647 *0001V,01/04/70 13:05:35.100,1017.458639
0101740 *0001V,01/04/70 13:05:35.200,1017.456969
0101850 *0001V,01/04/70 13:05:35.300,1017.456690
0101943 *0001V,01/04/70 13:05:35.400,1017.460193
0102037 *0001V,01/04/70 13:05:35.500,1017.463930
0102146 *0001V,01/04/70 13:05:35.600,1017.464998
0102240 *0001V,01/04/70 13:05:35.700,1017.463588
0102349 *0001V,01/04/70 13:05:35.800,1017.461836
0102443 *0001V,01/04/70 13:05:35.900,1017.462340
0102552 *0001V,01/04/70 13:05:36.000,1017.468052
0102645 *0001V,01/04/70 13:05:36.100,1017.468332
0102739 *0001V,01/04/70 13:05:36.200,1017.466886
0102848 *0001V,01/04/70 13:05:36.300,1017.466920
0102942 *0001V,01/04/70 13:05:36.400,1017.468525
0103051 *0001V,01/04/70 13:05:36.500,1017.469558
0103145 *0001V,01/04/70 13:05:36.600,1017.469741
0103238 *0001V,01/04/70 13:05:36.700,1017.470307
0103347 *0001V,01/04/70 13:05:36.800,1017.471479
0103441 *0001V,01/04/70 13:05:36.900,1017.472518
0103550 *0001V,01/04/70 13:05:37.000,1017.473713
0103644 *0001V,01/04/70 13:05:37.100,1017.474507
0103737 *0001V,01/04/70 13:05:37.200,1017.476737
0103847 *0001V,01/04/70 13:05:37.300,1017.479191
0103940 *0001V,01/04/70 13:05:37.400,1017.480765
0104049 *0001V,01/04/70 13:05:37.500,1017.481478
0104143 *0001V,01/04/70 13:05:37.600,1017.481411
0104237 *0001V,01/04/70 13:05:37.700,1017.481123
0104346 *0001V,01/04/70 13:05:37.800,1017.482688
0104439 *0001V,01/04/70 13:05:37.900,1017.484285
0104549 *0001V,01/04/70 13:05:38.000,1017.483083
0104642 *0001V,01/04/70 13:05:38.100,1017.482734
0104751 *0001V,01/04/70 13:05:38.200,1017.484303
0104845 *0001V,01/04/70 13:05:38.300,1017.485177
0104939 *0001V,01/04/70 13:05:38.400,1017.485615
0105048 *0001V,01/04/70 13:05:38.500,1017.485571
0105141 *0001V,01/04/70 13:05:38.600,1017.485449
0105251 *0001V,01/04/70 13:05:38.700,1017.486082
0105344 *0001V,01/04/70 13:05:38.800,1017.486869
0105438 *0001V,01/04/70 13:05:38.900,1017.487377
0105547 *0001V,01/04/70 13:05:39.000,1017.486013
0105641 *0001V,01/04/70 13:05:39.100,1017.485150
0105750 *0001V,01/04/70 13:05:39.200,1017.484666
0105843 *0001V,01/04/70 13:05:39.300,1017.484756
0105937 *0001V,01/04/70 13:05:39.400,1017.484317
0106046 *0001V,01/04/70 13:05:39.500,1017.484474
0106140 *0001V,01/04/70 13:05:39.600,1017.486151
0106249 *0001V,01/04/70 13:05:39.700,1017.485467
0106343 *0001V,01/04/70 13:05:39.800,1017.484167
0106436 *0001V,01/04/70 13:05:39.900,1017.482710
0106545 *0001V,01/04/70 13:05:40.000,1017.482320
0106639 *0001V,01/04/70 13:05:40.100,1017.483798
0106748 *0001V,01/04/70 13:05:40.200,1017.484027
0106842 *0001V,01/04/70 13:05:40.300,1017.482210
0106951 *0001V,01/04/70 13:05:40.400,1017.479922
0107045 *0001V,01/04/70 13:05:40.500,1017.480533
0107138 *0001V,01/04/70 13:05:40.600,1017.482212
0107247 *0001V,01/04/70 13:05:40.700,1017.481860
0107341 *0001V,01/04/70 13:05:40.800,1017.479036
0107450 *0001V,01/04/70 13:05:40.900,1017.478708
0107544 *0001V,01/04/70 13:05:41.000,1017.480266
0107637 *0001V,01/04/70 13:05:41.100,1017.481104
0107747 *0001V,01/04/70 13:05:41.200,1017.479964
0107840 *0001V,01/04/70 13:05:41.300,1017.479364
0107949 *0001V,01/04/70 13:05:41.400,1017.478697
0108043 *0001V,01/04/70 13:05:41.500,1017.478306
0108137 *0001V,01/04/70 13:05:41.600,1017.477007
0108246 *0001V,01/04/70 13:05:41.700,1017.475859
0108339 *0001V,01/04/70 13:05:41.800,1017.477107
0108449 *0001V,01/04/70 13:05:41.900,1017.477193
0108542 *0001V,01/04/70 13:05:42.000,1017.476120
0108651 *0001V,01/04/70 13:05:42.100,1017.474277
0108745 *0001V,01/04/70 13:05:42.200,1017.472889
0108839 *0001V,01/04/70 13:05:42.300,1017.474918
0108948 *0001V,01/04/70 13:05:42.400,1017.475438
0109041 *0001V,01/04/70 13:05:42.500,1017.474185
0109151 *0001V,01/04/70 13:05:42.600,1017.472354
0109244 *0001V,01/04/70 13:05:42.700,1017.470670
0109338 *0001V,01/04/70 13:05:42.800,1017.471227
0109447 *0001V,01/04/70 13:05:42.900,1017.472271
0109541 *0001V,01/04/70 13:05:43.000,1017.470782
0109650 *0001V,01/04/70 13:05:43.100,1017.469062
0109743 *0001V,01/04/70 13:05:43.200,1017.469637
0109837 *0001V,01/04/70 13:05:43.300,1017.470200
0109946 *0001V,01/04/70 13:05:43.400,1017.469487
0110040 *0001V,01/04/70 13:05:43.500,1017.468357
0110149 *0001V,01/04/70 13:05:43.600,1017.468129
0110243 *0001V,01/04/70 13:05:43.700,1017.468194
0110352 *0001V,01/04/70 13:05:43.800,1017.469172
0110445 *0001V,01/04/70 13:05:43.900,1017.467671
0110539 *0001V,01/04/70 13:05:44.000,1017.465613
0110648 *0001V,01/04/70 13:05:44.100,1017.465830
0110742 *0001V,01/04/70 13:05:44.200,1017.467744
0110851 *0001V,01/04/70 13:05:44.300,1017.468902
0110945 *0001V,01/04/70 13:05:44.400,1017.467825
0111038 *0001V,01/04/70 13:05:44.500,1017.465707
0111147 *0001V,01/04/70 13:05:44.600,1017.466366
0111241 *0001V,01/04/70 13:05:44.700,1017.468420
0111350 *0001V,01/04/70 13:05:44.800,1017.470657
0111444 *0001V,01/04/70 13:05:44.900,1017.471077
0111537 *0001V,01/04/70 13:05:45.000,1017.471357
0111647 *0001V,01/04/70 13:05:45.100,1017.470224
0111740 *0001V,01/04/70 13:05:45.200,1017.469959
0111849 *0001V,01/04/70 13:05:45.300,1017.470006
0111943 *0001V,01/04/70 13:05:45.400,1017.470165
0112037 *0001V,01/04/70 13:05:45.500,1017.471026
0112146 *0001V,01/04/70 13:05:45.600,1017.472157
0112239 *0001V,01/04/70 13:05:45.700,1017.472297
0112349 *0001V,01/04/70 13:05:45.800,1017.471617
0112442 *0001V,01/04/70 13:05:45.900,1017.472155
0112551 *0001V,01/04/70 13:05:46.000,1017.474158
0112645 *0001V,01/04/70 13:05:46.100,1017.475805
0112739 *0001V,01/04/70 13:05:46.200,1017.476217
0112848 *0001V,01/04/70 13:05:46.300,1017.475803
0112941 *0001V,01/04/70 13:05:46.400,1017.476994
0113051 *0001V,01/04/70 13:05:46.500,1017.479557
0113144 *0001V,01/04/70 13:05:46.600,1017.480762
0113238 *0001V,01/04/70 13:05:46.700,1017.481531
0113347 *0001V,01/04/70 13:05:46.800,1017.482392
0113441 *0001V,01/04/70 13:05:46.900,1017.483046
0113550 *0001V,01/04/70 13:05:47.000,1017.484990
0113643 *0001V,01/04/70 13:05:47.100,1017.485800
0113737 *0001V,01/04/70 13:05:47.200,1017.485820
0113846 *0001V,01/04/70 13:05:47.300,1017.486073
0113940 *0001V,01/04/70 13:05:47.400,1017.486181
0114049 *0001V,01/04/70 13:05:47.500,1017.486496
0114143 *0001V,01/04/70 13:05:47.600,1017.487581
0114252 *0001V,01/04/70 13:05:47.700,1017.487636
0114345 *0001V,01/04/70 13:05:47.800,1017.488736
0114439 *0001V,01/04/70 13:05:47.900,1017.489487
0114548 *0001V,01/04/70 13:05:48.000,1017.489413
0114642 *0001V,01/04/70 13:05:48.100,1017.489342
0114751 *0001V,01/04/70 13:05:48.200,1017.490046
0114845 *0001V,01/04/70 13:05:48.300,1017.490997
0114938 *0001V,01/04/70 13:05:48.400,1017.492233
0115047 *0001V,01/04/70 13:05:48.500,1017.492136
0115141 *0001V,01/04/70 13:05:48.600,1017.491813
0115250 *0001V,01/04/70 13:05:48.700,1017.491590
0115344 *0001V,01/04/70 13:05:48.800,1017.491448
0115437 *0001V,01/04/70 13:05:48.900,1017.492281
0115547 *0001V,01/04/70 13:05:49.000,1017.492162
0115640 *0001V,01/04/70 13:05:49.100,1017.491337
0115749 *0001V,01/04/70 13:05:49.200,1017.490885
0115843 *0001V,01/04/70 13:05:49.300,1017.490878
0115937 *0001V,01/04/70 13:05:49.400,1017.490258
0116046 *0001V,01/04/70 13:05:49.500,1017.489779
0116139 *0001V,01/04/70 13:05:49.600,1017.489313
0116249 *0001V,01/04/70 13:05:49.700,1017.489357
0116342 *0001V,01/04/70 13:05:49.800,1017.487695
0116451 *0001V,01/04/70 13:05:49.900,1017.484038
0116545 *0001V,01/04/70 13:05:50.000,1017.479804
0116639 *0001V,01/04/70 13:05:50.100,1017.479343
0116748 *0001V,01/04/70 13:05:50.200,1017.481420
0116841 *0001V,01/04/70 13:05:50.300,1017.481716
0116951 *0001V,01/04/70 13:05:50.400,1017.481375
0117044 *0001V,01/04/70 13:05:50.500,1017.481314
0117138 *0001V,01/04/70 13:05:50.600,1017.482309
0117247 *0001V,01/04/70 13:05:50.700,1017.483270
0117341 *0001V,01/04/70 13:05:50.800,1017.483918
0117450 *0001V,01/04/70 13:05:50.900,1017.483753
0117543 *0001V,01/04/70 13:05:51.000,1017.482463
0117637 *0001V,01/04/70 13:05:51.100,1017.482080
0117746 *0001V,01/04/70 13:05:51.200,1017.482757
0117840 *0001V,01/04/70 13:05:51.300,1017.481569
0117949 *0001V,01/04/70 13:05:51.400,1017.478149
0118043 *0001V,01/04/70 13:05:51.500,1017.475782
0118152 *0001V,01/04/70 13:05:51.600,1017.478569
0118245 *0001V,01/04/70 13:05:51.700,1017.480345
0118339 *0001V,01/04/70 13:05:51.800,1017.478480
0118448 *0001V,01/04/70 13:05:51.900,1017.475344
0118542 *0001V,01/04/70 13:05:52.000,1017.476196
0118651 *0001V,01/04/70 13:05:52.100,1017.476266
0118745 *0001V,01/04/70 13:05:52.200,1017.475860
0118838 *0001V,01/04/70 13:05:52.300,1017.477326
0118947 *0001V,01/04/70 13:05:52.400,1017.479016
0119041 *0001V,01/04/70 13:05:52.500,1017.479790
0119150 *0001V,01/04/70 13:05:52.600,1017.479544
0119244 *0001V,01/04/70 13:05:52.700,1017.478835
0119337 *0001V,01/04/70 13:05:52.800,1017.479115
0119447 *0001V,01/04/70 13:05:52.900,1017.478077
0119540 *0001V,01/04/70 13:05:53.000,1017.479506
0119649 *0001V,01/04/70 13:05:53.100,1017.480738
0119743 *0001V,01/04/70 13:05:53.200,1017.480663
0119837 *0001V,01/04/70 13:05:53.300,1017.480350
0119946 *0001V,01/04/70 13:05:53.400,1017.480921
0120039 *0001V,01/04/70 13:05:53.500,1017.482909
0120149 *0001V,01/04/70 13:05:53.600,1017.481535
0120242 *0001V,01/04/70 13:05:53.700,1017.477840
0120351 *0001V,01/04/70 13:05:53.800,1017.482768
0120445 *0001V,01/04/70 13:05:53.900,1017.484407
0120539 *0001V,01/04/70 13:05:54.000,1017.485696
0120648 *0001V,01/04/70 13:05:54.100,1017.486422
0120741 *0001V,01/04/70 13:05:54.200,1017.483700
0120851 *0001V,01/04/70 13:05:54.300,1017.487737
0120944 *0001V,01/04/70 13:05:54.400,1017.491920
0121038 *0001V,01/04/70 13:05:54.500,1017.490473
0121147 *0001V,01/04/70 13:05:54.600,1017.491176
0121241 *0001V,01/04/70 13:05:54.700,1017.491809
0121350 *0001V,01/04/70 13:05:54.800,1017.490245
0121443 *0001V,01/04/70 13:05:54.900,1017.493500
0121537 *0001V,01/04/70 13:05:55.000,1017.492605
0121646 *0001V,01/04/70 13:05:55.100,1017.492098
0121740 *0001V,01/04/70 13:05:55.200,1017.494764
0121849 *0001V,01/04/70 13:05:55.300,1017.492999
0121943 *0001V,01/04/70 13:05:55.400,1017.493100
0122052 *0001V,01/04/70 13:05:55.500,1017.495032
0122145 *0001V,01/04/70 13:05:55.600,1017.493774
0122239 *0001V,01/04/70 13:05:55.700,1017.495945
0122348 *0001V,01/04/70 13:05:55.800,1017.495855
0122442 *0001V,01/04/70 13:05:55.900,1017.493336
0122551 *0001V,01/04/70 13:05:56.000,1017.494151
0122645 *0001V,01/04/70 13:05:56.100,1017.494212
0122738 *0001V,01/04/70 13:05:56.200,1017.491627
0122847 *0001V,01/04/70 13:05:56.300,1017.491696
0122941 *0001V,01/04/70 13:05:56.400,1017.490674
0123050 *0001V,01/04/70 13:05:56.500,1017.490373
0123144 *0001V,01/04/70 13:05:56.600,1017.491607
0123237 *0001V,01/04/70 13:05:56.700,1017.492948
0123347 *0001V,01/04/70 13:05:56.800,1017.495318
0123440 *0001V,01/04/70 13:05:56.900,1017.495915
0123549 *0001V,01/04/70 13:05:57.000,1017.492308
0123643 *0001V,01/04/70 13:05:57.100,1017.493408
0123737 *0001V,01/04/70 13:05:57.200,1017.493681
0123846 *0001V,01/04/70 13:05:57.300,1017.492362
0123939 *0001V,01/04/70 13:05:57.400,1017.492493
0124049 *0001V,01/04/70 13:05:57.500,1017.490739
0124142 *0001V,01/04/70 13:05:57.600,1017.489300
0124251 *0001V,01/04/70 13:05:57.700,1017.490433
0124345 *0001V,01/04/70 13:05:57.800,1017.490594
0124439 *0001V,01/04/70 13:05:57.900,1017.490256
0124548 *0001V,01/04/70 13:05:58.000,1017.489764
0124641 *0001V,01/04/70 13:05:58.100,1017.487217
0124751 *0001V,01/04/70 13:05:58.200,1017.487768
0124844 *0001V,01/04/70 13:05:58.300,1017.488141
0124938 *0001V,01/04/70 13:05:58.400,1017.486915
0125047 *0001V,01/04/70 13:05:58.500,1017.487088
0125141 *0001V,01/04/70 13:05:58.600,1017.486571
0125250 *0001V,01/04/70 13:05:58.700,1017.486706
0125343 *0001V,01/04/70 13:05:58.800,1017.487827
0125437 *0001V,01/04/70 13:05:58.900,1017.486808
0125546 *0001V,01/04/70 13:05:59.000,1017.485650
0125640 *0001V,01/04/70 13:05:59.100,1017.487173
0125749 *0001V,01/04/70 13:05:59.200,1017.486894
0125843 *0001V,01/04/70 13:05:59.300,1017.487101
0125952 *0001V,01/04/70 13:05:59.400,1017.488069
0126045 *0001V,01/04/70 13:05:59.500,1017.487503
0126139 *0001V,01/04/70 13:05:59.600,1017.487937
0126248 *0001V,01/04/70 13:05:59.700,1017.488213
0126342 *0001V,01/04/70 13:05:59.800,1017.487543
0126451 *0001V,01/04/70 13:05:59.900,1017.487322
0126545 *0001V,01/04/70 13:06:00.000,1017.486689
0126638 *0001V,01/04/70 13:06:00.100,1017.486930
0126747 *0001V,01/04/70 13:06:00.200,1017.487631
0126841 *0001V,01/04/70 13:06:00.300,1017.486749
0126950 *0001V,01/04/70 13:06:00.400,1017.485655
0127044 *0001V,01/04/70 13:06:00.500,1017.483005
0127137 *0001V,01/04/70 13:06:00.600,1017.485205
0127247 *0001V,01/04/70 13:06:00.700,1017.487272
0127340 *0001V,01/04/70 13:06:00.800,1017.485363
0127449 *0001V,01/04/70 13:06:00.900,1017.485985
0127543 *0001V,01/04/70 13:06:01.000,1017.485433
0127637 *0001V,01/04/70 13:06:01.100,1017.482761
0127746 *0001V,01/04/70 13:06:01.200,1017.479718
0127839 *0001V,01/04/70 13:06:01.300,1017.477206
0127949 *0001V,01/04/70 13:06:01.400,1017.474945
0128042 *0001V,01/04/70 13:06:01.500,1017.474123
0128151 *0001V,01/04/70 13:06:01.600,1017.474312
0128245 *0001V,01/04/70 13:06:01.700,1017.475132
0128339 *0001V,01/04/70 13:06:01.800,1017.474944
0128448 *0001V,01/04/70 13:06:01.900,1017.474069
0128541 *0001V,01/04/70 13:06:02.000,1017.476333
0128651 *0001V,01/04/70 13:06:02.100,1017.476615
0128744 *0001V,01/04/70 13:06:02.200,1017.475896
0128838 *0001V,01/04/70 13:06:02.300,1017.478610
0128947 *0001V,01/04/70 13:06:02.400,1017.480365
0129041 *0001V,01/04/70 13:06:02.500,1017.481248
0129150 *0001V,01/04/70 13:06:02.600,1017.482712
0129243 *0001V,01/04/70 13:06:02.700,1017.483308
0129337 *0001V,01/04/70 13:06:02.800,1017.483754
0129446 *0001V,01/04/70 13:06:02.900,1017.483790
0129540 *0001V,01/04/70 13:06:03.000,1017.486476
0129649 *0001V,01/04/70 13:06:03.100,1017.487267
0129743 *0001V,01/04/70 13:06:03.200,1017.487391
0129852 *0001V,01/04/70 13:06:03.300,1017.487938
0129945 *0001V,01/04/70 13:06:03.400,1017.489967
0130039 *0001V,01/04/70 13:06:03.500,1017.487424
0130148 *0001V,01/04/70 13:06:03.600,1017.481810
0130242 *0001V,01/04/70 13:06:03.700,1017.480138
0130351 *0001V,01/04/70 13:06:03.800,1017.478741
0130445 *0001V,01/04/70 13:06:03.900,1017.479972
0130538 *0001V,01/04/70 13:06:04.000,1017.486587
0130647 *0001V,01/04/70 13:06:04.100,1017.491672
0130741 *0001V,01/04/70 13:06:04.200,1017.495305
0130850 *0001V,01/04/70 13:06:04.300,1017.496825
0130944 *0001V,01/04/70 13:06:04.400,1017.495969
0131037 *0001V,01/04/70 13:06:04.500,1017.491912
0131147 *0001V,01/04/70 13:06:04.600,1017.490360
0131240 *0001V,01/04/70 13:06:04.700,1017.491412
0131349 *0001V,01/04/70 13:06:04.800,1017.492305
0131443 *0001V,01/04/70 13:06:04.900,1017.492738
0131537 *0001V,01/04/70 13:06:05.000,1017.491336
0131646 *0001V,01/04/70 13:06:05.100,1017.492424
0131739 *0001V,01/04/70 13:06:05.200,1017.493712
0131849 *0001V,01/04/70 13:06:05.300,1017.494015
0131942 *0001V,01/04/70 13:06:05.400,1017.492427
0132051 *0001V,01/04/70 13:06:05.500,1017.492633
0132145 *0001V,01/04/70 13:06:05.600,1017.487745
0132239 *0001V,01/04/70 13:06:05.700,1017.485955
0132348 *0001V,01/04/70 13:06:05.800,1017.476919
0132441 *0001V,01/04/70 13:06:05.900,1017.468131
0132551 *0001V,01/04/70 13:06:06.000,1017.472271
0132644 *0001V,01/04/70 13:06:06.100,1017.472768
0132738 *0001V,01/04/70 13:06:06.200,1017.468754
0132847 *0001V,01/04/70 13:06:06.300,1017.467442
0132941 *0001V,01/04/70 13:06:06.400,1017.465379
0133050 *0001V,01/04/70 13:06:06.500,1017.462594
0133143 *0001V,01/04/70 13:06:06.600,1017.458860
0133237 *0001V,01/04/70 13:06:06.700,1017.453474
0133346 *0001V,01/04/70 13:06:06.800,1017.449628
0133440 *0001V,01/04/70 13:06:06.900,1017.448083
0133549 *0001V,01/04/70 13:06:07.000,1017.449149
0133643 *0001V,01/04/70 13:06:07.100,1017.448848
0133736 *0001V,01/04/70 13:06:07.200,1017.445132
0133845 *0001V,01/04/70 13:06:07.300,1017.442590
0133939 *0001V,01/04/70 13:06:07.400,1017.441593
0134048 *0001V,01/04/70 13:06:07.500,1017.439503
0134142 *0001V,01/04/70 13:06:07.600,1017.435246
0134251 *0001V,01/04/70 13:06:07.700,1017.432924
0134345 *0001V,01/04/70 13:06:07.800,1017.432729
0134438 *0001V,01/04/70 13:06:07.900,1017.431104
0134547 *0001V,01/04/70 13:06:08.000,1017.428486
0134641 *0001V,01/04/70 13:06:08.100,1017.423146
0134750 *0001V,01/04/70 13:06:08.200,1017.419218
0134844 *0001V,01/04/70 13:06:08.300,1017.417158
0134937 *0001V,01/04/70 13:06:08.400,1017.417198
0135047 *0001V,01/04/70 13:06:08.500,1017.417248
0135140 *0001V,01/04/70 13:06:08.600,1017.415798
0135249 *0001V,01/04/70 13:06:08.700,1017.416786
0135343 *0001V,01/04/70 13:06:08.800,1017.417637
0135437 *0001V,01/04/70 13:06:08.900,1017.417026
0135546 *0001V,01/04/70 13:06:09.000,1017.419481
0135639 *0001V,01/04/70 13:06:09.100,1017.420731
0135749 *0001V,01/04/70 13:06:09.200,1017.418357
0135842 *0001V,01/04/70 13:06:09.300,1017.418118
0135951 *0001V,01/04/70 13:06:09.400,1017.419864
0136045 *0001V,01/04/70 13:06:09.500,1017.421632
0136139 *0001V,01/04/70 13:06:09.600,1017.424431
0136248 *0001V,01/04/70 13:06:09.700,1017.424770
0136341 *0001V,01/04/70 13:06:09.800,1017.425495
0136451 *0001V,01/04/70 13:06:09.900,1017.426311
0136544 *0001V,01/04/70 13:06:10.000,1017.427541
0136638 *0001V,01/04/70 13:06:10.100,1017.430907
0136747 *0001V,01/04/70 13:06:10.200,1017.434156
0136841 *0001V,01/04/70 13:06:10.300,1017.437530
0136950 *0001V,01/04/70 13:06:10.400,1017.439247
0137043 *0001V,01/04/70 13:06:10.500,1017.444898
0137137 *0001V,01/04/70 13:06:10.600,1017.449116
0137246 *0001V,01/04/70 13:06:10.700,1017.452736
0137340 *0001V,01/04/70 13:06:10.800,1017.454227
0137449 *0001V,01/04/70 13:06:10.900,1017.459534
0137543 *0001V,01/04/70 13:06:11.000,1017.460348
0137636 *0001V,01/04/70 13:06:11.100,1017.463660
0137745 *0001V,01/04/70 13:06:11.200,1017.466871
0137839 *0001V,01/04/70 13:06:11.300,1017.469867
0137948 *0001V,01/04/70 13:06:11.400,1017.471459
0138042 *0001V,01/04/70 13:06:11.500,1017.474039
0138151 *0001V,01/04/70 13:06:11.600,1017.475594
0138245 *0001V,01/04/70 13:06:11.700,1017.477753
0138338 *0001V,01/04/70 13:06:11.800,1017.480509
0138447 *0001V,01/04/70 13:06:11.900,1017.481973
0138541 *0001V,01/04/70 13:06:12.000,1017.484374
0138650 *0001V,01/04/70 13:06:12.100,1017.485548
0138744 *0001V,01/04/70 13:06:12.200,1017.486679
0138837 *0001V,01/04/70 13:06:12.300,1017.487142
0138947 *0001V,01/04/70 13:06:12.400,1017.488355
0139040 *0001V,01/04/70 13:06:12.500,1017.489909
0139149 *0001V,01/04/70 13:06:12.600,1017.489532
0139243 *0001V,01/04/70 13:06:12.700,1017.488092
0139337 *0001V,01/04/70 13:06:12.800,1017.489184
0139446 *0001V,01/04/70 13:06:12.900,1017.489121
0139539 *0001V,01/04/70 13:06:13.000,1017.488752
0139649 *0001V,01/04/70 13:06:13.100,1017.489919
0139742 *0001V,01/04/70 13:06:13.200,1017.487371
0139851 *0001V,01/04/70 13:06:13.300,1017.485308
0139945 *0001V,01/04/70 13:06:13.400,1017.485551
0140039 *0001V,01/04/70 13:06:13.500,1017.484084
0140148 *0001V,01/04/70 13:06:13.600,1017.482491
0140241 *0001V,01/04/70 13:06:13.700,1017.481047
0140351 *0001V,01/04/70 13:06:13.800,1017.478876
0140444 *0001V,01/04/70 13:06:13.900,1017.479424
0140538 *0001V,01/04/70 13:06:14.000,1017.479184
0140647 *0001V,01/04/70 13:06:14.100,1017.476209
0140741 *0001V,01/04/70 13:06:14.200,1017.474922
0140850 *0001V,01/04/70 13:06:14.300,1017.474508
0140943 *0001V,01/04/70 13:06:14.400,1017.473926
0141037 *0001V,01/04/70 13:06:14.500,1017.472791
0141146 *0001V,01/04/70 13:06:14.600,1017.471845
0141240 *0001V,01/04/70 13:06:14.700,1017.470246
0141349 *0001V,01/04/70 13:06:14.800,1017.469785
0141443 *0001V,01/04/70 13:06:14.900,1017.469820
0141552 *0001V,01/04/70 13:06:15.000,1017.468381
0141645 *0001V,01/04/70 13:06:15.100,1017.468744
0141739 *0001V,01/04/70 13:06:15.200,1017.468936
0141848 *0001V,01/04/70 13:06:15.300,1017.468383
0141942 *0001V,01/04/70 13:06:15.400,1017.468477
0142051 *0001V,01/04/70 13:06:15.500,1017.468363
0142145 *0001V,01/04/70 13:06:15.600,1017.469294
0142238 *0001V,01/04/70 13:06:15.700,1017.470398
0142347 *0001V,01/04/70 13:06:15.800,1017.471149
0142441 *0001V,01/04/70 13:06:15.900,1017.470851
0142550 *0001V,01/04/70 13:06:16.000,1017.472492
0142644 *0001V,01/04/70 13:06:16.100,1017.474593
0142737 *0001V,01/04/70 13:06:16.200,1017.476426
0142847 *0001V,01/04/70 13:06:16.300,1017.477805
0142940 *0001V,01/04/70 13:06:16.400,1017.478557
0143049 *0001V,01/04/70 13:06:16.500,1017.480286
0143143 *0001V,01/04/70 13:06:16.600,1017.482678
0143237 *0001V,01/04/70 13:06:16.700,1017.484689
0143346 *0001V,01/04/70 13:06:16.800,1017.486011
0143439 *0001V,01/04/70 13:06:16.900,1017.487345
0143549 *0001V,01/04/70 13:06:17.000,1017.489438
0143642 *0001V,01/04/70 13:06:17.100,1017.491263
0143736 *0001V,01/04/70 13:06:17.200,1017.492714
0143845 *0001V,01/04/70 13:06:17.300,1017.493969
0143939 *0001V,01/04/70 13:06:17.400,1017.495723
0144048 *0001V,01/04/70 13:06:17.500,1017.497029
0144141 *0001V,01/04/70 13:06:17.600,1017.497950
0144251 *0001V,01/04/70 13:06:17.700,1017.499051
0144344 *0001V,01/04/70 13:06:17.800,1017.500115
0144438 *0001V,01/04/70 13:06:17.900,1017.501420
0144547 *0001V,01/04/70 13:06:18.000,1017.501895
0144641 *0001V,01/04/70 13:06:18.100,1017.502223
0144750 *0001V,01/04/70 13:06:18.200,1017.502350
0144843 *0001V,01/04/70 13:06:18.300,1017.502399
0144937 *0001V,01/04/70 13:06:18.400,1017.503155
0145046 *0001V,01/04/70 13:06:18.500,1017.502865
0145140 *0001V,01/04/70 13:06:18.600,1017.502409
0145249 *0001V,01/04/70 13:06:18.700,1017.501825
0145343 *0001V,01/04/70 13:06:18.800,1017.501472
0145452 *0001V,01/04/70 13:06:18.900,1017.501145
0145545 *0001V,01/04/70 13:06:19.000,1017.499679
0145639 *0001V,01/04/70 13:06:19.100,1017.497928
0145748 *0001V,01/04/70 13:06:19.200,1017.497262
0145842 *0001V,01/04/70 13:06:19.300,1017.496153
0145951 *0001V,01/04/70 13:06:19.400,1017.495194
0146045 *0001V,01/04/70 13:06:19.500,1017.493904
0146138 *0001V,01/04/70 13:06:19.600,1017.493193
0146247 *0001V,01/04/70 13:06:19.700,1017.491336
0146341 *0001V,01/04/70 13:06:19.800,1017.489745
0146450 *0001V,01/04/70 13:06:19.900,1017.488225
0146544 *0001V,01/04/70 13:06:20.000,1017.486370
0146637 *0001V,01/04/70 13:06:20.100,1017.484054
0146747 *0001V,01/04/70 13:06:20.200,1017.481607
0146840 *0001V,01/04/70 13:06:20.300,1017.479657
0146949 *0001V,01/04/70 13:06:20.400,1017.477411
0147043 *0001V,01/04/70 13:06:20.500,1017.475059
0147137 *0001V,01/04/70 13:06:20.600,1017.472568
0147246 *0001V,01/04/70 13:06:20.700,1017.471242
0147339 *0001V,01/04/70 13:06:20.800,1017.469838
0147449 *0001V,01/04/70 13:06:20.900,1017.469212
0147542 *0001V,01/04/70 13:06:21.000,1017.469551
0147651 *0001V,01/04/70 13:06:21.100,1017.470819
0147745 *0001V,01/04/70 13:06:21.200,1017.471618
0147839 *0001V,01/04/70 13:06:21.300,1017.470552
0147948 *0001V,01/04/70 13:06:21.400,1017.469073
0148041 *0001V,01/04/70 13:06:21.500,1017.468440
0148151 *0001V,01/04/70 13:06:21.600,1017.467206
0148244 *0001V,01/04/70 13:06:21.700,1017.467620
0148338 *0001V,01/04/70 13:06:21.800,1017.467075
0148447 *0001V,01/04/70 13:06:21.900,1017.467237
0148541 *0001V,01/04/70 13:06:22.000,1017.467644
0148650 *0001V,01/04/70 13:06:22.100,1017.468244
0148743 *0001V,01/04/70 13:06:22.200,1017.468921
0148837 *0001V,01/04/70 13:06:22.300,1017.469847
0148946 *0001V,01/04/70 13:06:22.400,1017.469759
0149040 *0001V,01/04/70 13:06:22.500,1017.469906
0149149 *0001V,01/04/70 13:06:22.600,1017.470742
0149243 *0001V,01/04/70 13:06:22.700,1017.472643
0149336 *0001V,01/04/70 13:06:22.800,1017.473885
0149445 *0001V,01/04/70 13:06:22.900,1017.474708
0149539 *0001V,01/04/70 13:06:23.000,1017.474247
0149648 *0001V,01/04/70 13:06:23.100,1017.475787
0149742 *0001V,01/04/70 13:06:23.200,1017.477446
0149851 *0001V,01/04/70 13:06:23.300,1017.478308
0149945 *0001V,01/04/70 13:06:23.400,1017.478777
0150038 *0001V,01/04/70 13:06:23.500,1017.479349
0150147 *0001V,01/04/70 13:06:23.600,1017.480666
0150241 *0001V,01/04/70 13:06:23.700,1017.482852
0150350 *0001V,01/04/70 13:06:23.800,1017.484221
0150444 *0001V,01/04/70 13:06:23.900,1017.485399
0150537 *0001V,01/04/70 13:06:24.000,1017.486557
0150647 *0001V,01/04/70 13:06:24.100,1017.487185
0150740 *0001V,01/04/70 13:06:24.200,1017.487071
0150849 *0001V,01/04/70 13:06:24.300,1017.487851
0150943 *0001V,01/04/70 13:06:24.400,1017.488290
0151037 *0001V,01/04/70 13:06:24.500,1017.486622
0151146 *0001V,01/04/70 13:06:24.600,1017.485111
0151239 *0001V,01/04/70 13:06:24.700,1017.483976
0151349 *0001V,01/04/70 13:06:24.800,1017.484858
0151442 *0001V,01/04/70 13:06:24.900,1017.487177
0151551 *0001V,01/04/70 13:06:25.000,1017.487923
0151645 *0001V,01/04/70 13:06:25.100,1017.488403
0151739 *0001V,01/04/70 13:06:25.200,1017.489490
0151848 *0001V,01/04/70 13:06:25.300,1017.489513
0151941 *0001V,01/04/70 13:06:25.400,1017.488928
0152051 *0001V,01/04/70 13:06:25.500,1017.488449
0152144 *0001V,01/04/70 13:06:25.600,1017.488547
0152238 *0001V,01/04/70 13:06:25.700,1017.488230
0152347 *0001V,01/04/70 13:06:25.800,1017.489684
0152441 *0001V,01/04/70 13:06:25.900,1017.489309
0152550 *0001V,01/04/70 13:06:26.000,1017.487741
0152643 *0001V,01/04/70 13:06:26.100,1017.487713
0152737 *0001V,01/04/70 13:06:26.200,1017.484612
0152846 *0001V,01/04/70 13:06:26.300,1017.479033
0152940 *0001V,01/04/70 13:06:26.400,1017.475409
0153049 *0001V,01/04/70 13:06:26.500,1017.472461
0153143 *0001V,01/04/70 13:06:26.600,1017.471128
0153236 *0001V,01/04/70 13:06:26.700,1017.472980
0153345 *0001V,01/04/70 13:06:26.800,1017.473665
0153439 *0001V,01/04/70 13:06:26.900,1017.475659
0153548 *0001V,01/04/70 13:06:27.000,1017.479440
0153642 *0001V,01/04/70 13:06:27.100,1017.479129
0153751 *0001V,01/04/70 13:06:27.200,1017.476258
0153845 *0001V,01/04/70 13:06:27.300,1017.475733
0153938 *0001V,01/04/70 13:06:27.400,1017.474851
0154047 *0001V,01/04/70 13:06:27.500,1017.474910
0154141 *0001V,01/04/70 13:06:27.600,1017.473250
0154250 *0001V,01/04/70 13:06:27.700,1017.471129
0154344 *0001V,01/04/70 13:06:27.800,1017.468634
0154437 *0001V,01/04/70 13:06:27.900,1017.467415
0154547 *0001V,01/04/70 13:06:28.000,1017.471257
0154640 *0001V,01/04/70 13:06:28.100,1017.470529
0154749 *0001V,01/04/70 13:06:28.200,1017.464525
0154843 *0001V,01/04/70 13:06:28.300,1017.457913
0154937 *0001V,01/04/70 13:06:28.400,1017.460327
0155046 *0001V,01/04/70 13:06:28.500,1017.461103
0155139 *0001V,01/04/70 13:06:28.600,1017.465192
0155249 *0001V,01/04/70 13:06:28.700,1017.466447
0155342 *0001V,01/04/70 13:06:28.800,1017.465495
0155436 *0001V,01/04/70 13:06:28.900,1017.464634
0155545 *0001V,01/04/70 13:06:29.000,1017.464725
0155639 *0001V,01/04/70 13:06:29.100,1017.464733
0155748 *0001V,01/04/70 13:06:29.200,1017.464226
0155841 *0001V,01/04/70 13:06:29.300,1017.463923
0155951 *0001V,01/04/70 13:06:29.400,1017.462711
0156044 *0001V,01/04/70 13:06:29.500,1017.463162
0156138 *0001V,01/04/70 13:06:29.600,1017.463790
0156247 *0001V,01/04/70 13:06:29.700,1017.463770
0156341 *0001V,01/04/70 13:06:29.800,1017.463072
0156450 *0001V,01/04/70 13:06:29.900,1017.462965
0156543 *0001V,01/04/70 13:06:30.000,1017.464489
0156637 *0001V,01/04/70 13:06:30.100,1017.467180
0156746 *0001V,01/04/70 13:06:30.200,1017.470989
0156840 *0001V,01/04/70 13:06:30.300,1017.475878
0156949 *0001V,01/04/70 13:06:30.400,1017.480065
0157043 *0001V,01/04/70 13:06:30.500,1017.477049
0157136 *0001V,01/04/70 13:06:30.600,1017.473188
0157245 *0001V,01/04/70 13:06:30.700,1017.472384
0157339 *0001V,01/04/70 13:06:30.800,1017.469643
0157448 *0001V,01/04/70 13:06:30.900,1017.463725
0157542 *0001V,01/04/70 13:06:31.000,1017.466389
0157651 *0001V,01/04/70 13:06:31.100,1017.466935
0157745 *0001V,01/04/70 13:06:31.200,1017.465088
0157838 *0001V,01/04/70 13:06:31.300,1017.461803
0157947 *0001V,01/04/70 13:06:31.400,1017.462187
0158041 *0001V,01/04/70 13:06:31.500,1017.462644
0158150 *0001V,01/04/70 13:06:31.600,1017.463129
0158244 *0001V,01/04/70 13:06:31.700,1017.465987
0158337 *0001V,01/04/70 13:06:31.800,1017.470332
0158447 *0001V,01/04/70 13:06:31.900,1017.474430
0158540 *0001V,01/04/70 13:06:32.000,1017.478048
0158649 *0001V,01/04/70 13:06:32.100,1017.480589
0158743 *0001V,01/04/70 13:06:32.200,1017.482107
0158837 *0001V,01/04/70 13:06:32.300,1017.484824
0158946 *0001V,01/04/70 13:06:32.400,1017.487679
0159039 *0001V,01/04/70 13:06:32.500,1017.485121
0159149 *0001V,01/04/70 13:06:32.600,1017.485744
0159242 *0001V,01/04/70 13:06:32.700,1017.478057
0159351 *0001V,01/04/70 13:06:32.800,1017.476191
0159445 *0001V,01/04/70 13:06:32.900,1017.475544
0159539 *0001V,01/04/70 13:06:33.000,1017.476326
0159648 *0001V,01/04/70 13:06:33.100,1017.477369
0159741 *0001V,01/04/70 13:06:33.200,1017.479050
0159851 *0001V,01/04/70 13:06:33.300,1017.478523
0159944 *0001V,01/04/70 13:06:33.400,1017.477312
0200038 *0001V,01/04/70 13:06:33.500,1017.479096
0200147 *0001V,01/04/70 13:06:33.600,1017.479663
0200241 *0001V,01/04/70 13:06:33.700,1017.478898
0200350 *0001V,01/04/70 13:06:33.800,1017.479646
0200443 *0001V,01/04/70 13:06:33.900,1017.480752
0200537 *0001V,01/04/70 13:06:34.000,1017.483481
0200646 *0001V,01/04/70 13:06:34.100,1017.483714
0200740 *0001V,01/04/70 13:06:34.200,1017.484169
0200849 *0001V,01/04/70 13:06:34.300,1017.486641
0200943 *0001V,01/04/70 13:06:34.400,1017.484654
0201036 *0001V,01/04/70 13:06:34.500,1017.481520
0201145 *0001V,01/04/70 13:06:34.600,1017.479729
0201239 *0001V,01/04/70 13:06:34.700,1017.479954
0201348 *0001V,01/04/70 13:06:34.800,1017.481538
0201442 *0001V,01/04/70 13:06:34.900,1017.479180
0201551 *0001V,01/04/70 13:06:35.000,1017.475676
0201645 *0001V,01/04/70 13:06:35.100,1017.475477
0201738 *0001V,01/04/70 13:06:35.200,1017.476594
0201847 *0001V,01/04/70 13:06:35.300,1017.477775
0201941 *0001V,01/04/70 13:06:35.400,1017.477067
0202050 *0001V,01/04/70 13:06:35.500,1017.477656
0202144 *0001V,01/04/70 13:06:35.600,1017.476834
0202237 *0001V,01/04/70 13:06:35.700,1017.477596
0202347 *0001V,01/04/70 13:06:35.800,1017.480684
0202440 *0001V,01/04/70 13:06:35.900,1017.481491
0202549 *0001V,01/04/70 13:06:36.000,1017.480972
0202643 *0001V,01/04/70 13:06:36.100,1017.483768
0202737 *0001V,01/04/70 13:06:36.200,1017.486980
0202846 *0001V,01/04/70 13:06:36.300,1017.488616
0202939 *0001V,01/04/70 13:06:36.400,1017.487866
0203049 *0001V,01/04/70 13:06:36.500,1017.486686
0203142 *0001V,01/04/70 13:06:36.600,1017.486833
0203251 *0001V,01/04/70 13:06:36.700,1017.487677
0203345 *0001V,01/04/70 13:06:36.800,1017.487678
0203439 *0001V,01/04/70 13:06:36.900,1017.488587
0203548 *0001V,01/04/70 13:06:37.000,1017.490454
0203641 *0001V,01/04/70 13:06:37.100,1017.491563
0203751 *0001V,01/04/70 13:06:37.200,1017.490268
0203844 *0001V,01/04/70 13:06:37.300,1017.489413
0203938 *0001V,01/04/70 13:06:37.400,1017.489197
0204047 *0001V,01/04/70 13:06:37.500,1017.488795
0204141 *0001V,01/04/70 13:06:37.600,1017.487938
0204250 *0001V,01/04/70 13:06:37.700,1017.486283
0204343 *0001V,01/04/70 13:06:37.800,1017.483085
0204437 *0001V,01/04/70 13:06:37.900,1017.479719
0204546 *0001V,01/04/70 13:06:38.000,1017.478281
0204640 *0001V,01/04/70 13:06:38.100,1017.477445
0204749 *0001V,01/04/70 13:06:38.200,1017.474272
0204843 *0001V,01/04/70 13:06:38.300,1017.478207
0204936 *0001V,01/04/70 13:06:38.400,1017.480229
0205045 *0001V,01/04/70 13:06:38.500,1017.481254
0205139 *0001V,01/04/70 13:06:38.600,1017.480490
0205248 *0001V,01/04/70 13:06:38.700,1017.481280
0205342 *0001V,01/04/70 13:06:38.800,1017.480117
0205451 *0001V,01/04/70 13:06:38.900,1017.479897
0205545 *0001V,01/04/70 13:06:39.000,1017.478056
0205638 *0001V,01/04/70 13:06:39.100,1017.478598
0205747 *0001V,01/04/70 13:06:39.200,1017.479037
0205841 *0001V,01/04/70 13:06:39.300,1017.477647
0205950 *0001V,01/04/70 13:06:39.400,1017.478992
0206044 *0001V,01/04/70 13:06:39.500,1017.478244
0206137 *0001V,01/04/70 13:06:39.600,1017.476102
0206247 *0001V,01/04/70 13:06:39.700,1017.478843
0206340 *0001V,01/04/70 13:06:39.800,1017.480224
0206449 *0001V,01/04/70 13:06:39.900,1017.480809
0206543 *0001V,01/04/70 13:06:40.000,1017.476814
0206637 *0001V,01/04/70 13:06:40.100,1017.481441
0206746 *0001V,01/04/70 13:06:40.200,1017.482576
0206839 *0001V,01/04/70 13:06:40.300,1017.482750
0206949 *0001V,01/04/70 13:06:40.400,1017.485141
0207042 *0001V,01/04/70 13:06:40.500,1017.482358
0207151 *0001V,01/04/70 13:06:40.600,1017.483784
0207245 *0001V,01/04/70 13:06:40.700,1017.482882
0207339 *0001V,01/04/70 13:06:40.800,1017.483135
0207448 *0001V,01/04/70 13:06:40.900,1017.484764
0207541 *0001V,01/04/70 13:06:41.000,1017.483966
0207651 *0001V,01/04/70 13:06:41.100,1017.480378
0207744 *0001V,01/04/70 13:06:41.200,1017.476388
0207838 *0001V,01/04/70 13:06:41.300,1017.480555
0207947 *0001V,01/04/70 13:06:41.400,1017.482707
0208041 *0001V,01/04/70 13:06:41.500,1017.483488
0208150 *0001V,01/04/70 13:06:41.600,1017.482198
0208243 *0001V,01/04/70 13:06:41.700,1017.481848
0208337 *0001V,01/04/70 13:06:41.800,1017.481023
0208446 *0001V,01/04/70 13:06:41.900,1017.479495
0208540 *0001V,01/04/70 13:06:42.000,1017.479285
0208649 *0001V,01/04/70 13:06:42.100,1017.479195
0208743 *0001V,01/04/70 13:06:42.200,1017.479436
0208836 *0001V,01/04/70 13:06:42.300,1017.477862
0208945 *0001V,01/04/70 13:06:42.400,1017.476328
0209039 *0001V,01/04/70 13:06:42.500,1017.477362
0209148 *0001V,01/04/70 13:06:42.600,1017.478178
0209242 *0001V,01/04/70 13:06:42.700,1017.478012
0209351 *0001V,01/04/70 13:06:42.800,1017.477276
0209445 *0001V,01/04/70 13:06:42.900,1017.478143
0209538 *0001V,01/04/70 13:06:43.000,1017.478554
0209647 *0001V,01/04/70 13:06:43.100,1017.479399
0209741 *0001V,01/04/70 13:06:43.200,1017.479947
0209850 *0001V,01/04/70 13:06:43.300,1017.479176
0209944 *0001V,01/04/70 13:06:43.400,1017.477309
0210037 *0001V,01/04/70 13:06:43.500,1017.478247
0210147 *0001V,01/04/70 13:06:43.600,1017.475794
0210240 *0001V,01/04/70 13:06:43.700,1017.471551
0210349 *0001V,01/04/70 13:06:43.800,1017.468135
0210443 *0001V,01/04/70 13:06:43.900,1017.471889
0210537 *0001V,01/04/70 13:06:44.000,1017.468562
0210646 *0001V,01/04/70 13:06:44.100,1017.463301
0210739 *0001V,01/04/70 13:06:44.200,1017.462019
0210849 *0001V,01/04/70 13:06:44.300,1017.455587
0210942 *0001V,01/04/70 13:06:44.400,1017.471367
0211051 *0001V,01/04/70 13:06:44.500,1017.481410
0211145 *0001V,01/04/70 13:06:44.600,1017.485664
0211239 *0001V,01/04/70 13:06:44.700,1017.486118
0211348 *0001V,01/04/70 13:06:44.800,1017.488718
0211441 *0001V,01/04/70 13:06:44.900,1017.488737
0211551 *0001V,01/04/70 13:06:45.000,1017.491761
0211644 *0001V,01/04/70 13:06:45.100,1017.492384
0211738 *0001V,01/04/70 13:06:45.200,1017.496341
0211847 *0001V,01/04/70 13:06:45.300,1017.500571
0211941 *0001V,01/04/70 13:06:45.400,1017.500741
0212050 *0001V,01/04/70 13:06:45.500,1017.498700
0212143 *0001V,01/04/70 13:06:45.600,1017.500524
0212237 *0001V,01/04/70 13:06:45.700,1017.503029
0212346 *0001V,01/04/70 13:06:45.800,1017.505013
0212440 *0001V,01/04/70 13:06:45.900,1017.501160
0212549 *0001V,01/04/70 13:06:46.000,1017.498682
0212643 *0001V,01/04/70 13:06:46.100,1017.500223
0212736 *0001V,01/04/70 13:06:46.200,1017.497143
0212845 *0001V,01/04/70 13:06:46.300,1017.495342
0212939 *0001V,01/04/70 13:06:46.400,1017.496807
0213048 *0001V,01/04/70 13:06:46.500,1017.497525
0213142 *0001V,01/04/70 13:06:46.600,1017.493452
0213251 *0001V,01/04/70 13:06:46.700,1017.491275
0213345 *0001V,01/04/70 13:06:46.800,1017.491254
0213438 *0001V,01/04/70 13:06:46.900,1017.489250
0213547 *0001V,01/04/70 13:06:47.000,1017.485602
0213641 *0001V,01/04/70 13:06:47.100,1017.482564
0213750 *0001V,01/04/70 13:06:47.200,1017.485905
0213844 *0001V,01/04/70 13:06:47.300,1017.485922
0213937 *0001V,01/04/70 13:06:47.400,1017.483142
0214047 *0001V,01/04/70 13:06:47.500,1017.473733
0214140 *0001V,01/04/70 13:06:47.600,1017.476598
0214249 *0001V,01/04/70 13:06:47.700,1017.482565
0214343 *0001V,01/04/70 13:06:47.800,1017.480494
0214437 *0001V,01/04/70 13:06:47.900,1017.480102
0214546 *0001V,01/04/70 13:06:48.000,1017.484318
0214639 *0001V,01/04/70 13:06:48.100,1017.485088
0214749 *0001V,01/04/70 13:06:48.200,1017.485321
0214842 *0001V,01/04/70 13:06:48.300,1017.484845
0214951 *0001V,01/04/70 13:06:48.400,1017.481182
0215045 *0001V,01/04/70 13:06:48.500,1017.482694
0215139 *0001V,01/04/70 13:06:48.600,1017.480846
0215248 *0001V,01/04/70 13:06:48.700,1017.479878
0215341 *0001V,01/04/70 13:06:48.800,1017.480916
0215451 *0001V,01/04/70 13:06:48.900,1017.481156
0215544 *0001V,01/04/70 13:06:49.000,1017.481719
0215638 *0001V,01/04/70 13:06:49.100,1017.481421
0215747 *0001V,01/04/70 13:06:49.200,1017.480267
0215841 *0001V,01/04/70 13:06:49.300,1017.479180
0215950 *0001V,01/04/70 13:06:49.400,1017.477810
0216043 *0001V,01/04/70 13:06:49.500,1017.476257
0216137 *0001V,01/04/70 13:06:49.600,1017.474589
0216246 *0001V,01/04/70 13:06:49.700,1017.473533
0216340 *0001V,01/04/70 13:06:49.800,1017.472985
0216449 *0001V,01/04/70 13:06:49.900,1017.472953
0216543 *0001V,01/04/70 13:06:50.000,1017.473771
0216636 *0001V,01/04/70 13:06:50.100,1017.474943
0216745 *0001V,01/04/70 13:06:50.200,1017.475184
0216839 *0001V,01/04/70 13:06:50.300,1017.476195
0216948 *0001V,01/04/70 13:06:50.400,1017.477490
0217042 *0001V,01/04/70 13:06:50.500,1017.478387
0217151 *0001V,01/04/70 13:06:50.600,1017.478448
0217245 *0001V,01/04/70 13:06:50.700,1017.479329
0217338 *0001V,01/04/70 13:06:50.800,1017.480410
0217447 *0001V,01/04/70 13:06:50.900,1017.481024
0217541 *0001V,01/04/70 13:06:51.000,1017.481088
0217650 *0001V,01/04/70 13:06:51.100,1017.481685
0217744 *0001V,01/04/70 13:06:51.200,1017.482935
0217837 *0001V,01/04/70 13:06:51.300,1017.485328
0217947 *0001V,01/04/70 13:06:51.400,1017.485800
0218040 *0001V,01/04/70 13:06:51.500,1017.485686
0218149 *0001V,01/04/70 13:06:51.600,1017.487057
0218243 *0001V,01/04/70 13:06:51.700,1017.488912
0218337 *0001V,01/04/70 13:06:51.800,1017.490714
0218446 *0001V,01/04/70 13:06:51.900,1017.492245
0218539 *0001V,01/04/70 13:06:52.000,1017.493592
0218649 *0001V,01/04/70 13:06:52.100,1017.495480
0218742 *0001V,01/04/70 13:06:52.200,1017.497105
0218851 *0001V,01/04/70 13:06:52.300,1017.498034
0218945 *0001V,01/04/70 13:06:52.400,1017.497441
0219039 *0001V,01/04/70 13:06:52.500,1017.496828
0219148 *0001V,01/04/70 13:06:52.600,1017.497098
0219241 *0001V,01/04/70 13:06:52.700,1017.498865
0219351 *0001V,01/04/70 13:06:52.800,1017.499053
0219444 *0001V,01/04/70 13:06:52.900,1017.497834
0219538 *0001V,01/04/70 13:06:53.000,1017.496053
0219647 *0001V,01/04/70 13:06:53.100,1017.494447
0219741 *0001V,01/04/70 13:06:53.200,1017.495522
0219850 *0001V,01/04/70 13:06:53.300,1017.495724
0219943 *0001V,01/04/70 13:06:53.400,1017.495952
0220037 *0001V,01/04/70 13:06:53.500,1017.496157
0220146 *0001V,01/04/70 13:06:53.600,1017.497084
0220240 *0001V,01/04/70 13:06:53.700,1017.496764
0220349 *0001V,01/04/70 13:06:53.800,1017.495595
0220443 *0001V,01/04/70 13:06:53.900,1017.495828
0220536 *0001V,01/04/70 13:06:54.000,1017.498226
0220645 *0001V,01/04/70 13:06:54.100,1017.497905
0220739 *0001V,01/04/70 13:06:54.200,1017.497220
0220848 *0001V,01/04/70 13:06:54.300,1017.496622
0220942 *0001V,01/04/70 13:06:54.400,1017.496431
0221051 *0001V,01/04/70 13:06:54.500,1017.496509
0221145 *0001V,01/04/70 13:06:54.600,1017.496680
0221238 *0001V,01/04/70 13:06:54.700,1017.495620
0221347 *0001V,01/04/70 13:06:54.800,1017.494412
0221441 *0001V,01/04/70 13:06:54.900,1017.492191
0221550 *0001V,01/04/70 13:06:55.000,1017.491232
0221644 *0001V,01/04/70 13:06:55.100,1017.488703
0221737 *0001V,01/04/70 13:06:55.200,1017.489209
0221847 *0001V,01/04/70 13:06:55.300,1017.486684
0221940 *0001V,01/04/70 13:06:55.400,1017.486956
0222049 *0001V,01/04/70 13:06:55.500,1017.487803
0222143 *0001V,01/04/70 13:06:55.600,1017.488131
0222237 *0001V,01/04/70 13:06:55.700,1017.484898
0222346 *0001V,01/04/70 13:06:55.800,1017.482895
0222439 *0001V,01/04/70 13:06:55.900,1017.487565
0222549 *0001V,01/04/70 13:06:56.000,1017.487004
0222642 *0001V,01/04/70 13:06:56.100,1017.487521
0222751 *0001V,01/04/70 13:06:56.200,1017.483255
0222845 *0001V,01/04/70 13:06:56.300,1017.481473
0222939 *0001V,01/04/70 13:06:56.400,1017.480804
0223048 *0001V,01/04/70 13:06:56.500,1017.478578
0223141 *0001V,01/04/70 13:06:56.600,1017.476990
0223251 *0001V,01/04/70 13:06:56.700,1017.474909
0223344 *0001V,01/04/70 13:06:56.800,1017.475230
0223438 *0001V,01/04/70 13:06:56.900,1017.477249
0223547 *0001V,01/04/70 13:06:57.000,1017.477158
0223641 *0001V,01/04/70 13:06:57.100,1017.477107
0223750 *0001V,01/04/70 13:06:57.200,1017.474058
0223843 *0001V,01/04/70 13:06:57.300,1017.471722
0223937 *0001V,01/04/70 13:06:57.400,1017.475306
0224046 *0001V,01/04/70 13:06:57.500,1017.477296
0224140 *0001V,01/04/70 13:06:57.600,1017.480949
0224249 *0001V,01/04/70 13:06:57.700,1017.481360
0224343 *0001V,01/04/70 13:06:57.800,1017.481130
0224436 *0001V,01/04/70 13:06:57.900,1017.484396
0224545 *0001V,01/04/70 13:06:58.000,1017.487827
0224639 *0001V,01/04/70 13:06:58.100,1017.485318
0224748 *0001V,01/04/70 13:06:58.200,1017.481688
0224842 *0001V,01/04/70 13:06:58.300,1017.485338
0224951 *0001V,01/04/70 13:06:58.400,1017.481344
0225045 *0001V,01/04/70 13:06:58.500,1017.481897
0225138 *0001V,01/04/70 13:06:58.600,1017.479044
0225247 *0001V,01/04/70 13:06:58.700,1017.479040
0225341 *0001V,01/04/70 13:06:58.800,1017.479361
0225450 *0001V,01/04/70 13:06:58.900,1017.479894
0225544 *0001V,01/04/70 13:06:59.000,1017.477756
0225637 *0001V,01/04/70 13:06:59.100,1017.475129
0225747 *0001V,01/04/70 13:06:59.200,1017.472602
0225840 *0001V,01/04/70 13:06:59.300,1017.473988
0225949 *0001V,01/04/70 13:06:59.400,1017.476994
0226043 *0001V,01/04/70 13:06:59.500,1017.479804
0226137 *0001V,01/04/70 13:06:59.600,1017.482723
0226246 *0001V,01/04/70 13:06:59.700,1017.486320
0226339 *0001V,01/04/70 13:06:59.800,1017.485781
0226449 *0001V,01/04/70 13:06:59.900,1017.485011
0226542 *0001V,01/04/70 13:07:00.000,1017.485447
0226636 *0001V,01/04/70 13:07:00.100,1017.485756
0226745 *0001V,01/04/70 13:07:00.200,1017.486804
0226839 *0001V,01/04/70 13:07:00.300,1017.487487
0226948 *0001V,01/04/70 13:07:00.400,1017.488244
0227041 *0001V,01/04/70 13:07:00.500,1017.490495
0227151 *0001V,01/04/70 13:07:00.600,1017.492462
0227244 *0001V,01/04/70 13:07:00.700,1017.489824
0227338 *0001V,01/04/70 13:07:00.800,1017.487385
0227447 *0001V,01/04/70 13:07:00.900,1017.483587
0227541 *0001V,01/04/70 13:07:01.000,1017.486618
0227650 *0001V,01/04/70 13:07:01.100,1017.484837
0227743 *0001V,01/04/70 13:07:01.200,1017.477153
0227837 *0001V,01/04/70 13:07:01.300,1017.467524
0227946 *0001V,01/04/70 13:07:01.400,1017.462221
0228040 *0001V,01/04/70 13:07:01.500,1017.461494
0228149 *0001V,01/04/70 13:07:01.600,1017.459475
0228243 *0001V,01/04/70 13:07:01.700,1017.460220
0228336 *0001V,01/04/70 13:07:01.800,1017.461500
0228445 *0001V,01/04/70 13:07:01.900,1017.466396
0228539 *0001V,01/04/70 13:07:02.000,1017.472221
0228648 *0001V,01/04/70 13:07:02.100,1017.475023
0228742 *0001V,01/04/70 13:07:02.200,1017.470980
0228851 *0001V,01/04/70 13:07:02.300,1017.462458
0228945 *0001V,01/04/70 13:07:02.400,1017.452022
0229038 *0001V,01/04/70 13:07:02.500,1017.437166
0229147 *0001V,01/04/70 13:07:02.600,1017.448486
0229241 *0001V,01/04/70 13:07:02.700,1017.454328
0229350 *0001V,01/04/70 13:07:02.800,1017.458416
0229444 *0001V,01/04/70 13:07:02.900,1017.466977
0229537 *0001V,01/04/70 13:07:03.000,1017.473369
0229647 *0001V,01/04/70 13:07:03.100,1017.472608
0229740 *0001V,01/04/70 13:07:03.200,1017.473394
0229849 *0001V,01/04/70 13:07:03.300,1017.475975
0229943 *0001V,01/04/70 13:07:03.400,1017.477124
0230037 *0001V,01/04/70 13:07:03.500,1017.474331
0230146 *0001V,01/04/70 13:07:03.600,1017.469100
0230239 *0001V,01/04/70 13:07:03.700,1017.466525
0230349 *0001V,01/04/70 13:07:03.800,1017.465286
0230442 *0001V,01/04/70 13:07:03.900,1017.461586
0230536 *0001V,01/04/70 13:07:04.000,1017.447678
0230645 *0001V,01/04/70 13:07:04.100,1017.448182
0230739 *0001V,01/04/70 13:07:04.200,1017.452753
0230848 *0001V,01/04/70 13:07:04.300,1017.453624
0230941 *0001V,01/04/70 13:07:04.400,1017.457982
0231051 *0001V,01/04/70 13:07:04.500,1017.457066
0231144 *0001V,01/04/70 13:07:04.600,1017.454191
0231238 *0001V,01/04/70 13:07:04.700,1017.453048
0231347 *0001V,01/04/70 13:07:04.800,1017.449454
0231441 *0001V,01/04/70 13:07:04.900,1017.441858
0231550 *0001V,01/04/70 13:07:05.000,1017.431715
0231643 *0001V,01/04/70 13:07:05.100,1017.418998
0231737 *0001V,01/04/70 13:07:05.200,1017.413793
0231846 *0001V,01/04/70 13:07:05.300,1017.416687
0231940 *0001V,01/04/70 13:07:05.400,1017.429613
0232049 *0001V,01/04/70 13:07:05.500,1017.429518
0232143 *0001V,01/04/70 13:07:05.600,1017.433917
0232236 *0001V,01/04/70 13:07:05.700,1017.437349
0232345 *0001V,01/04/70 13:07:05.800,1017.435122
0232439 *0001V,01/04/70 13:07:05.900,1017.436913
0232548 *0001V,01/04/70 13:07:06.000,1017.436858
0232642 *0001V,01/04/70 13:07:06.100,1017.436395
0232751 *0001V,01/04/70 13:07:06.200,1017.437444
0232845 *0001V,01/04/70 13:07:06.300,1017.439526
0232938 *0001V,01/04/70 13:07:06.400,1017.445548
0233047 *0001V,01/04/70 13:07:06.500,1017.448462
0233141 *0001V,01/04/70 13:07:06.600,1017.452512
0233250 *0001V,01/04/70 13:07:06.700,1017.452323
0233344 *0001V,01/04/70 13:07:06.800,1017.451483
0233437 *0001V,01/04/70 13:07:06.900,1017.457039
0233547 *0001V,01/04/70 13:07:07.000,1017.460138
0233640 *0001V,01/04/70 13:07:07.100,1017.462479
0233749 *0001V,01/04/70 13:07:07.200,1017.461500
0233843 *0001V,01/04/70 13:07:07.300,1017.464603
0233937 *0001V,01/04/70 13:07:07.400,1017.472443
0234046 *0001V,01/04/70 13:07:07.500,1017.479631
0234139 *0001V,01/04/70 13:07:07.600,1017.483418
0234249 *0001V,01/04/70 13:07:07.700,1017.484030
0234342 *0001V,01/04/70 13:07:07.800,1017.485182
0234451 *0001V,01/04/70 13:07:07.900,1017.487605
0234545 *0001V,01/04/70 13:07:08.000,1017.493111
0234639 *0001V,01/04/70 13:07:08.100,1017.495843
0234748 *0001V,01/04/70 13:07:08.200,1017.497385
0234841 *0001V,01/04/70 13:07:08.300,1017.495558
0234951 *0001V,01/04/70 13:07:08.400,1017.499549
0235044 *0001V,01/04/70 13:07:08.500,1017.502373
0235138 *0001V,01/04/70 13:07:08.600,1017.503670
0235247 *0001V,01/04/70 13:07:08.700,1017.504865
0235341 *0001V,01/04/70 13:07:08.800,1017.505993
0235450 *0001V,01/04/70 13:07:08.900,1017.507827
0235543 *0001V,01/04/70 13:07:09.000,1017.507990
0235637 *0001V,01/04/70 13:07:09.100,1017.504830
0235746 *0001V,01/04/70 13:07:09.200,1017.505188
0235840 *0001V,01/04/70 13:07:09.300,1017.505414
0235949 *0001V,01/04/70 13:07:09.400,1017.504062
0236043 *0001V,01/04/70 13:07:09.500,1017.502312
0236136 *0001V,01/04/70 13:07:09.600,1017.499720
0236245 *0001V,01/04/70 13:07:09.700,1017.498895
0236339 *0001V,01/04/70 13:07:09.800,1017.499815
0236448 *0001V,01/04/70 13:07:09.900,1017.498990
0236542 *0001V,01/04/70 13:07:10.000,1017.496749
0236651 *0001V,01/04/70 13:07:10.100,1017.494606
0236745 *0001V,01/04/70 13:07:10.200,1017.494222
0236838 *0001V,01/04/70 13:07:10.300,1017.492332
0236947 *0001V,01/04/70 13:07:10.400,1017.490018
0237041 *0001V,01/04/70 13:07:10.500,1017.489927
0237150 *0001V,01/04/70 13:07:10.600,1017.488446
0237244 *0001V,01/04/70 13:07:10.700,1017.484787
0237337 *0001V,01/04/70 13:07:10.800,1017.480815
0237447 *0001V,01/04/70 13:07:10.900,1017.477206
0237540 *0001V,01/04/70 13:07:11.000,1017.475597
0237649 *0001V,01/04/70 13:07:11.100,1017.476398
0237743 *0001V,01/04/70 13:07:11.200,1017.477887
0237837 *0001V,01/04/70 13:07:11.300,1017.477510
0237946 *0001V,01/04/70 13:07:11.400,1017.477123
0238039 *0001V,01/04/70 13:07:11.500,1017.478855
0238149 *0001V,01/04/70 13:07:11.600,1017.479560
0238242 *0001V,01/04/70 13:07:11.700,1017.477551
0238351 *0001V,01/04/70 13:07:11.800,1017.476011
0238445 *0001V,01/04/70 13:07:11.900,1017.477234
0238539 *0001V,01/04/70 13:07:12.000,1017.478974
0238648 *0001V,01/04/70 13:07:12.100,1017.477769
0238741 *0001V,01/04/70 13:07:12.200,1017.476543
0238851 *0001V,01/04/70 13:07:12.300,1017.477246
0238944 *0001V,01/04/70 13:07:12.400,1017.478626
0239038 *0001V,01/04/70 13:07:12.500,1017.481896
0239147 *0001V,01/04/70 13:07:12.600,1017.477436
0239241 *0001V,01/04/70 13:07:12.700,1017.463820
0239350 *0001V,01/04/70 13:07:12.800,1017.459224
0239443 *0001V,01/04/70 13:07:12.900,1017.461688
0239537 *0001V,01/04/70 13:07:13.000,1017.458449
0239646 *0001V,01/04/70 13:07:13.100,1017.452450
0239740 *0001V,01/04/70 13:07:13.200,1017.456460
0239849 *0001V,01/04/70 13:07:13.300,1017.466819
0239943 *0001V,01/04/70 13:07:13.400,1017.468930
0240036 *0001V,01/04/70 13:07:13.500,1017.471114
0240145 *0001V,01/04/70 13:07:13.600,1017.470302
0240239 *0001V,01/04/70 13:07:13.700,1017.473482
0240348 *0001V,01/04/70 13:07:13.800,1017.476511
0240442 *0001V,01/04/70 13:07:13.900,1017.478715
0240551 *0001V,01/04/70 13:07:14.000,1017.478501
0240645 *0001V,01/04/70 13:07:14.100,1017.488201
0240738 *0001V,01/04/70 13:07:14.200,1017.501910
0240847 *0001V,01/04/70 13:07:14.300,1017.511284
0240941 *0001V,01/04/70 13:07:14.400,1017.506379
0241050 *0001V,01/04/70 13:07:14.500,1017.491712
0241144 *0001V,01/04/70 13:07:14.600,1017.473079
0241237 *0001V,01/04/70 13:07:14.700,1017.474311
0241347 *0001V,01/04/70 13:07:14.800,1017.469399
0241440 *0001V,01/04/70 13:07:14.900,1017.446833
0241549 *0001V,01/04/70 13:07:15.000,1017.428161
0241643 *0001V,01/04/70 13:07:15.100,1017.407175
0241737 *0001V,01/04/70 13:07:15.200,1017.430278
0241846 *0001V,01/04/70 13:07:15.300,1017.417597
0241939 *0001V,01/04/70 13:07:15.400,1017.422710
0242049 *0001V,01/04/70 13:07:15.500,1017.433669
0242142 *0001V,01/04/70 13:07:15.600,1017.438169
0242251 *0001V,01/04/70 13:07:15.700,1017.441703
0242345 *0001V,01/04/70 13:07:15.800,1017.459590
0242439 *0001V,01/04/70 13:07:15.900,1017.470525
0242548 *0001V,01/04/70 13:07:16.000,1017.474970
0242641 *0001V,01/04/70 13:07:16.100,1017.465065
0242751 *0001V,01/04/70 13:07:16.200,1017.461743
0242844 *0001V,01/04/70 13:07:16.300,1017.457985
0242938 *0001V,01/04/70 13:07:16.400,1017.467405
0243047 *0001V,01/04/70 13:07:16.500,1017.461941
0243141 *0001V,01/04/70 13:07:16.600,1017.449936
0243250 *0001V,01/04/70 13:07:16.700,1017.440482
0243343 *0001V,01/04/70 13:07:16.800,1017.453470
0243437 *0001V,01/04/70 13:07:16.900,1017.441929
0243546 *0001V,01/04/70 13:07:17.000,1017.452831
0243640 *0001V,01/04/70 13:07:17.100,1017.451877
0243749 *0001V,01/04/70 13:07:17.200,1017.441048
0243843 *0001V,01/04/70 13:07:17.300,1017.437333
0243936 *0001V,01/04/70 13:07:17.400,1017.423036
0244045 *0001V,01/04/70 13:07:17.500,1017.418400
0244139 *0001V,01/04/70 13:07:17.600,1017.412884
0244248 *0001V,01/04/70 13:07:17.700,1017.408136
0244342 *0001V,01/04/70 13:07:17.800,1017.388861
0244451 *0001V,01/04/70 13:07:17.900,1017.378106
0244545 *0001V,01/04/70 13:07:18.000,1017.393365
0244638 *0001V,01/04/70 13:07:18.100,1017.424982
0244747 *0001V,01/04/70 13:07:18.200,1017.427339
0244841 *0001V,01/04/70 13:07:18.300,1017.429279
0244950 *0001V,01/04/70 13:07:18.400,1017.427039
0245044 *0001V,01/04/70 13:07:18.500,1017.428403
0245137 *0001V,01/04/70 13:07:18.600,1017.431956
0245247 *0001V,01/04/70 13:07:18.700,1017.435479
0245340 *0001V,01/04/70 13:07:18.800,1017.439006
0245449 *0001V,01/04/70 13:07:18.900,1017.441577
0245543 *0001V,01/04/70 13:07:19.000,1017.443396
0245637 *0001V,01/04/70 13:07:19.100,1017.440426
0245746 *0001V,01/04/70 13:07:19.200,1017.435869
0245839 *0001V,01/04/70 13:07:19.300,1017.430454
0245949 *0001V,01/04/70 13:07:19.400,1017.427718
0246042 *0001V,01/04/70 13:07:19.500,1017.424249
0246136 *0001V,01/04/70 13:07:19.600,1017.420997
0246245 *0001V,01/04/70 13:07:19.700,1017.415724
0246339 *0001V,01/04/70 13:07:19.800,1017.411282
0246448 *0001V,01/04/70 13:07:19.900,1017.408767
0246541 *0001V,01/04/70 13:07:20.000,1017.409412
0246651 *0001V,01/04/70 13:07:20.100,1017.406376
0246744 *0001V,01/04/70 13:07:20.200,1017.409297
0246838 *0001V,01/04/70 13:07:20.300,1017.419542
0246947 *0001V,01/04/70 13:07:20.400,1017.421166
0247041 *0001V,01/04/70 13:07:20.500,1017.422112
0247150 *0001V,01/04/70 13:07:20.600,1017.422540
0247243 *0001V,01/04/70 13:07:20.700,1017.425816
0247337 *0001V,01/04/70 13:07:20.800,1017.454157
0247446 *0001V,01/04/70 13:07:20.900,1017.456031
0247540 *0001V,01/04/70 13:07:21.000,1017.459438
0247649 *0001V,01/04/70 13:07:21.100,1017.468166
0247743 *0001V,01/04/70 13:07:21.200,1017.472497
0247836 *0001V,01/04/70 13:07:21.300,1017.478221
0247945 *0001V,01/04/70 13:07:21.400,1017.476392
0248039 *0001V,01/04/70 13:07:21.500,1017.476912
0248148 *0001V,01/04/70 13:07:21.600,1017.480102
0248242 *0001V,01/04/70 13:07:21.700,1017.472436
0248351 *0001V,01/04/70 13:07:21.800,1017.470084
0248445 *0001V,01/04/70 13:07:21.900,1017.471311
0248538 *0001V,01/04/70 13:07:22.000,1017.466361
0248647 *0001V,01/04/70 13:07:22.100,1017.462823
0248741 *0001V,01/04/70 13:07:22.200,1017.461685
0248850 *0001V,01/04/70 13:07:22.300,1017.462872
0248944 *0001V,01/04/70 13:07:22.400,1017.460826
0249037 *0001V,01/04/70 13:07:22.500,1017.461010
0249147 *0001V,01/04/70 13:07:22.600,1017.462657
0249240 *0001V,01/04/70 13:07:22.700,1017.468595
0249349 *0001V,01/04/70 13:07:22.800,1017.470573
0249443 *0001V,01/04/70 13:07:22.900,1017.468627
0249537 *0001V,01/04/70 13:07:23.000,1017.469495
0249646 *0001V,01/04/70 13:07:23.100,1017.472148
0249739 *0001V,01/04/70 13:07:23.200,1017.472895
0249849 *0001V,01/04/70 13:07:23.300,1017.476999
0249942 *0001V,01/04/70 13:07:23.400,1017.477485
0250036 *0001V,01/04/70 13:07:23.500,1017.478425
0250145 *0001V,01/04/70 13:07:23.600,1017.479788
0250239 *0001V,01/04/70 13:07:23.700,1017.481443
0250348 *0001V,01/04/70 13:07:23.800,1017.483066
0250441 *0001V,01/04/70 13:07:23.900,1017.485429
0250551 *0001V,01/04/70 13:07:24.000,1017.487387
0250644 *0001V,01/04/70 13:07:24.100,1017.489779
0250738 *0001V,01/04/70 13:07:24.200,1017.491296
0250847 *0001V,01/04/70 13:07:24.300,1017.491665
0250941 *0001V,01/04/70 13:07:24.400,1017.492565
0251050 *0001V,01/04/70 13:07:24.500,1017.495978
0251143 *0001V,01/04/70 13:07:24.600,1017.502038
0251237 *0001V,01/04/70 13:07:24.700,1017.508243
0251346 *0001V,01/04/70 13:07:24.800,1017.511229
0251440 *0001V,01/04/70 13:07:24.900,1017.515496
0251549 *0001V,01/04/70 13:07:25.000,1017.518650
0251643 *0001V,01/04/70 13:07:25.100,1017.522339
0251736 *0001V,01/04/70 13:07:25.200,1017.526017
0251845 *0001V,01/04/70 13:07:25.300,1017.527503
0251939 *0001V,01/04/70 13:07:25.400,1017.528514
0252048 *0001V,01/04/70 13:07:25.500,1017.528222
0252142 *0001V,01/04/70 13:07:25.600,1017.524723
0252251 *0001V,01/04/70 13:07:25.700,1017.521731
0252345 *0001V,01/04/70 13:07:25.800,1017.510114
0252438 *0001V,01/04/70 13:07:25.900,1017.496989
0252547 *0001V,01/04/70 13:07:26.000,1017.487228
0252641 *0001V,01/04/70 13:07:26.100,1017.479002
0252750 *0001V,01/04/70 13:07:26.200,1017.472012
0252844 *0001V,01/04/70 13:07:26.300,1017.454639
0252937 *0001V,01/04/70 13:07:26.400,1017.463811
0253047 *0001V,01/04/70 13:07:26.500,1017.465912
0253140 *0001V,01/04/70 13:07:26.600,1017.454502
0253249 *0001V,01/04/70 13:07:26.700,1017.423811
0253343 *0001V,01/04/70 13:07:26.800,1017.429121
0253437 *0001V,01/04/70 13:07:26.900,1017.433522
0253546 *0001V,01/04/70 13:07:27.000,1017.416623
0253639 *0001V,01/04/70 13:07:27.100,1017.392493
0253749 *0001V,01/04/70 13:07:27.200,1017.426518
0253842 *0001V,01/04/70 13:07:27.300,1017.439980
0253936 *0001V,01/04/70 13:07:27.400,1017.460552
0254045 *0001V,01/04/70 13:07:27.500,1017.456478
0254139 *0001V,01/04/70 13:07:27.600,1017.444737
0254248 *0001V,01/04/70 13:07:27.700,1017.443498
0254341 *0001V,01/04/70 13:07:27.800,1017.456242
0254451 *0001V,01/04/70 13:07:27.900,1017.451079
0254544 *0001V,01/04/70 13:07:28.000,1017.456216
0254638 *0001V,01/04/70 13:07:28.100,1017.453637
0254747 *0001V,01/04/70 13:07:28.200,1017.449156
0254841 *0001V,01/04/70 13:07:28.300,1017.449044
0254950 *0001V,01/04/70 13:07:28.400,1017.447612
0255043 *0001V,01/04/70 13:07:28.500,1017.437090
0255137 *0001V,01/04/70 13:07:28.600,1017.437040
0255246 *0001V,01/04/70 13:07:28.700,1017.437457
0255340 *0001V,01/04/70 13:07:28.800,1017.439291
0255449 *0001V,01/04/70 13:07:28.900,1017.439653
0255543 *0001V,01/04/70 13:07:29.000,1017.436633
0255636 *0001V,01/04/70 13:07:29.100,1017.429278
0255746 *0001V,01/04/70 13:07:29.200,1017.426088
0255839 *0001V,01/04/70 13:07:29.300,1017.424415
0255948 *0001V,01/04/70 13:07:29.400,1017.427065
0256042 *0001V,01/04/70 13:07:29.500,1017.432555
0256151 *0001V,01/04/70 13:07:29.600,1017.441290
0256245 *0001V,01/04/70 13:07:29.700,1017.447485
0256338 *0001V,01/04/70 13:07:29.800,1017.454321
0256448 *0001V,01/04/70 13:07:29.900,1017.462000
0256541 *0001V,01/04/70 13:07:30.000,1017.465876
0256650 *0001V,01/04/70 13:07:30.100,1017.468792
0256744 *0001V,01/04/70 13:07:30.200,1017.469908
0256838 *0001V,01/04/70 13:07:30.300,1017.471404
0256947 *0001V,01/04/70 13:07:30.400,1017.474548
0257040 *0001V,01/04/70 13:07:30.500,1017.477320
0257150 *0001V,01/04/70 13:07:30.600,1017.479082
0257243 *0001V,01/04/70 13:07:30.700,1017.480353
0257337 *0001V,01/04/70 13:07:30.800,1017.490213
0257446 *0001V,01/04/70 13:07:30.900,1017.502252
0257540 *0001V,01/04/70 13:07:31.000,1017.518119
0257649 *0001V,01/04/70 13:07:31.100,1017.525831
0257742 *0001V,01/04/70 13:07:31.200,1017.528810
0257836 *0001V,01/04/70 13:07:31.300,1017.522608
0257945 *0001V,01/04/70 13:07:31.400,1017.526612
0258039 *0001V,01/04/70 13:07:31.500,1017.518627
0258148 *0001V,01/04/70 13:07:31.600,1017.507522
0258242 *0001V,01/04/70 13:07:31.700,1017.494361
0258351 *0001V,01/04/70 13:07:31.800,1017.483198
0258444 *0001V,01/04/70 13:07:31.900,1017.464891
0258538 *0001V,01/04/70 13:07:32.000,1017.459757
0258647 *0001V,01/04/70 13:07:32.100,1017.461802
0258741 *0001V,01/04/70 13:07:32.200,1017.436235
0258850 *0001V,01/04/70 13:07:32.300,1017.444986
0258944 *0001V,01/04/70 13:07:32.400,1017.450830
0259037 *0001V,01/04/70 13:07:32.500,1017.455814
0259146 *0001V,01/04/70 13:07:32.600,1017.458658
0259240 *0001V,01/04/70 13:07:32.700,1017.460970
0259349 *0001V,01/04/70 13:07:32.800,1017.454164
0259443 *0001V,01/04/70 13:07:32.900,1017.452661
0259536 *0001V,01/04/70 13:07:33.000,1017.424717
0259646 *0001V,01/04/70 13:07:33.100,1017.416269
0259739 *0001V,01/04/70 13:07:33.200,1017.378496
0259848 *0001V,01/04/70 13:07:33.300,1017.398023
0259942 *0001V,01/04/70 13:07:33.400,1017.416520
0300051 *0001V,01/04/70 13:07:33.500,1017.388136
0300145 *0001V,01/04/70 13:07:33.600,1017.400667
0300238 *0001V,01/04/70 13:07:33.700,1017.413232
0300348 *0001V,01/04/70 13:07:33.800,1017.419514
0300441 *0001V,01/04/70 13:07:33.900,1017.424335
0300550 *0001V,01/04/70 13:07:34.000,1017.427288
0300644 *0001V,01/04/70 13:07:34.100,1017.427206
0300738 *0001V,01/04/70 13:07:34.200,1017.426630
0300847 *0001V,01/04/70 13:07:34.300,1017.434176
0300940 *0001V,01/04/70 13:07:34.400,1017.437489
0301050 *0001V,01/04/70 13:07:34.500,1017.438666
0301143 *0001V,01/04/70 13:07:34.600,1017.440204
0301237 *0001V,01/04/70 13:07:34.700,1017.444509
0301346 *0001V,01/04/70 13:07:34.800,1017.447389
0301440 *0001V,01/04/70 13:07:34.900,1017.449067
0301549 *0001V,01/04/70 13:07:35.000,1017.443889
0301642 *0001V,01/04/70 13:07:35.100,1017.440291
0301736 *0001V,01/04/70 13:07:35.200,1017.440651
0301845 *0001V,01/04/70 13:07:35.300,1017.436135
0301939 *0001V,01/04/70 13:07:35.400,1017.435561
0302048 *0001V,01/04/70 13:07:35.500,1017.440579
0302142 *0001V,01/04/70 13:07:35.600,1017.449714
0302251 *0001V,01/04/70 13:07:35.700,1017.457389
0302344 *0001V,01/04/70 13:07:35.800,1017.461302
0302438 *0001V,01/04/70 13:07:35.900,1017.465972
0302547 *0001V,01/04/70 13:07:36.000,1017.472783
0302641 *0001V,01/04/70 13:07:36.100,1017.481022
0302750 *0001V,01/04/70 13:07:36.200,1017.486154
0302844 *0001V,01/04/70 13:07:36.300,1017.485999
0302937 *0001V,01/04/70 13:07:36.400,1017.485443
0303046 *0001V,01/04/70 13:07:36.500,1017.484575
0303140 *0001V,01/04/70 13:07:36.600,1017.487553
0303249 *0001V,01/04/70 13:07:36.700,1017.493511
0303343 *0001V,01/04/70 13:07:36.800,1017.500852
0303436 *0001V,01/04/70 13:07:36.900,1017.504886
0303546 *0001V,01/04/70 13:07:37.000,1017.500744
0303639 *0001V,01/04/70 13:07:37.100,1017.504243
0303748 *0001V,01/04/70 13:07:37.200,1017.512757
0303842 *0001V,01/04/70 13:07:37.300,1017.516470
0303951 *0001V,01/04/70 13:07:37.400,1017.510572
0304045 *0001V,01/04/70 13:07:37.500,1017.512692
0304138 *0001V,01/04/70 13:07:37.600,1017.511681
0304248 *0001V,01/04/70 13:07:37.700,1017.499670
0304341 *0001V,01/04/70 13:07:37.800,1017.483074
0304450 *0001V,01/04/70 13:07:37.900,1017.480425
0304544 *0001V,01/04/70 13:07:38.000,1017.474653
0304638 *0001V,01/04/70 13:07:38.100,1017.464495
0304747 *0001V,01/04/70 13:07:38.200,1017.470887
0304840 *0001V,01/04/70 13:07:38.300,1017.461106
0304950 *0001V,01/04/70 13:07:38.400,1017.453548
0305043 *0001V,01/04/70 13:07:38.500,1017.453138
0305137 *0001V,01/04/70 13:07:38.600,1017.472569
0305246 *0001V,01/04/70 13:07:38.700,1017.495546
0305340 *0001V,01/04/70 13:07:38.800,1017.514229
0305449 *0001V,01/04/70 13:07:38.900,1017.515288
0305542 *0001V,01/04/70 13:07:39.000,1017.520403
0305652 *0001V,01/04/70 13:07:39.100,1017.507780
0305745 *0001V,01/04/70 13:07:39.200,1017.497972
0305839 *0001V,01/04/70 13:07:39.300,1017.499128
0305948 *0001V,01/04/70 13:07:39.400,1017.473077
0306042 *0001V,01/04/70 13:07:39.500,1017.445750
0306151 *0001V,01/04/70 13:07:39.600,1017.437110
0306244 *0001V,01/04/70 13:07:39.700,1017.440045
0306338 *0001V,01/04/70 13:07:39.800,1017.450891
0306447 *0001V,01/04/70 13:07:39.900,1017.439041
0306541 *0001V,01/04/70 13:07:40.000,1017.429009
0306650 *0001V,01/04/70 13:07:40.100,1017.431092
0306744 *0001V,01/04/70 13:07:40.200,1017.418338
0306837 *0001V,01/04/70 13:07:40.300,1017.409374
0306946 *0001V,01/04/70 13:07:40.400,1017.404480
0307040 *0001V,01/04/70 13:07:40.500,1017.394319
0307149 *0001V,01/04/70 13:07:40.600,1017.399380
0307243 *0001V,01/04/70 13:07:40.700,1017.420103
0307336 *0001V,01/04/70 13:07:40.800,1017.427072
0307446 *0001V,01/04/70 13:07:40.900,1017.430914
0307539 *0001V,01/04/70 13:07:41.000,1017.431592
0307648 *0001V,01/04/70 13:07:41.100,1017.449829
0307742 *0001V,01/04/70 13:07:41.200,1017.459201
0307851 *0001V,01/04/70 13:07:41.300,1017.464573
0307945 *0001V,01/04/70 13:07:41.400,1017.463111
0308038 *0001V,01/04/70 13:07:41.500,1017.452429
0308148 *0001V,01/04/70 13:07:41.600,1017.379236
0308241 *0001V,01/04/70 13:07:41.700,1017.366057
0308350 *0001V,01/04/70 13:07:41.800,1017.346215
0308444 *0001V,01/04/70 13:07:41.900,1017.276303
0308538 *0001V,01/04/70 13:07:42.000,1017.341341
0308647 *0001V,01/04/70 13:07:42.100,1017.381687
0308740 *0001V,01/04/70 13:07:42.200,1017.392795
0308850 *0001V,01/04/70 13:07:42.300,1017.400025
0308943 *0001V,01/04/70 13:07:42.400,1017.407694
0309037 *0001V,01/04/70 13:07:42.500,1017.417309
0309146 *0001V,01/04/70 13:07:42.600,1017.433434
0309240 *0001V,01/04/70 13:07:42.700,1017.439041
0309349 *0001V,01/04/70 13:07:42.800,1017.443471
0309442 *0001V,01/04/70 13:07:42.900,1017.434411
0309536 *0001V,01/04/70 13:07:43.000,1017.450463
0309645 *0001V,01/04/70 13:07:43.100,1017.451459
0309739 *0001V,01/04/70 13:07:43.200,1017.437244
0309848 *0001V,01/04/70 13:07:43.300,1017.436013
0309942 *0001V,01/04/70 13:07:43.400,1017.446349
0310051 *0001V,01/04/70 13:07:43.500,1017.428772
0310144 *0001V,01/04/70 13:07:43.600,1017.395582
0310238 *0001V,01/04/70 13:07:43.700,1017.364560
0310347 *0001V,01/04/70 13:07:43.800,1017.364586
0310441 *0001V,01/04/70 13:07:43.900,1017.382771
0310550 *0001V,01/04/70 13:07:44.000,1017.392258
0310644 *0001V,01/04/70 13:07:44.100,1017.386509
0310737 *0001V,01/04/70 13:07:44.200,1017.375135
0310846 *0001V,01/04/70 13:07:44.300,1017.366120
0310940 *0001V,01/04/70 13:07:44.400,1017.360845
0311049 *0001V,01/04/70 13:07:44.500,1017.375430
0311143 *0001V,01/04/70 13:07:44.600,1017.343878
0311236 *0001V,01/04/70 13:07:44.700,1017.336668
0311346 *0001V,01/04/70 13:07:44.800,1017.348311
0311439 *0001V,01/04/70 13:07:44.900,1017.369185
0311548 *0001V,01/04/70 13:07:45.000,1017.389593
0311642 *0001V,01/04/70 13:07:45.100,1017.383543
0311751 *0001V,01/04/70 13:07:45.200,1017.380747
0311845 *0001V,01/04/70 13:07:45.300,1017.370381
0311938 *0001V,01/04/70 13:07:45.400,1017.392260
0312048 *0001V,01/04/70 13:07:45.500,1017.384382
0312141 *0001V,01/04/70 13:07:45.600,1017.385168
0312250 *0001V,01/04/70 13:07:45.700,1017.408602
0312344 *0001V,01/04/70 13:07:45.800,1017.427484
0312438 *0001V,01/04/70 13:07:45.900,1017.444788
0312547 *0001V,01/04/70 13:07:46.000,1017.453680
0312640 *0001V,01/04/70 13:07:46.100,1017.465987
0312750 *0001V,01/04/70 13:07:46.200,1017.468491
0312843 *0001V,01/04/70 13:07:46.300,1017.484641
0312937 *0001V,01/04/70 13:07:46.400,1017.481529
0313046 *0001V,01/04/70 13:07:46.500,1017.466544
0313140 *0001V,01/04/70 13:07:46.600,1017.460655
0313249 *0001V,01/04/70 13:07:46.700,1017.459549
0313342 *0001V,01/04/70 13:07:46.800,1017.454579
0313436 *0001V,01/04/70 13:07:46.900,1017.464117
0313545 *0001V,01/04/70 13:07:47.000,1017.470117
0313639 *0001V,01/04/70 13:07:47.100,1017.468582
0313748 *0001V,01/04/70 13:07:47.200,1017.456561
0313842 *0001V,01/04/70 13:07:47.300,1017.449547
0313951 *0001V,01/04/70 13:07:47.400,1017.452798
0314044 *0001V,01/04/70 13:07:47.500,1017.451270
0314138 *0001V,01/04/70 13:07:47.600,1017.441256
0314247 *0001V,01/04/70 13:07:47.700,1017.422611
0314341 *0001V,01/04/70 13:07:47.800,1017.401877
0314450 *0001V,01/04/70 13:07:47.900,1017.412913
0314544 *0001V,01/04/70 13:07:48.000,1017.403175
0314637 *0001V,01/04/70 13:07:48.100,1017.408367
0314746 *0001V,01/04/70 13:07:48.200,1017.393966
0314840 *0001V,01/04/70 13:07:48.300,1017.418837
0314949 *0001V,01/04/70 13:07:48.400,1017.416757
0315043 *0001V,01/04/70 13:07:48.500,1017.462573
0315136 *0001V,01/04/70 13:07:48.600,1017.471536
0315246 *0001V,01/04/70 13:07:48.700,1017.465557
0315339 *0001V,01/04/70 13:07:48.800,1017.456287
0315448 *0001V,01/04/70 13:07:48.900,1017.432032
0315542 *0001V,01/04/70 13:07:49.000,1017.422104
0315651 *0001V,01/04/70 13:07:49.100,1017.407097
0315745 *0001V,01/04/70 13:07:49.200,1017.408757
0315838 *0001V,01/04/70 13:07:49.300,1017.387460
0315948 *0001V,01/04/70 13:07:49.400,1017.417637
0316041 *0001V,01/04/70 13:07:49.500,1017.423564
0316150 *0001V,01/04/70 13:07:49.600,1017.423895
0316244 *0001V,01/04/70 13:07:49.700,1017.420110
0316338 *0001V,01/04/70 13:07:49.800,1017.420663
0316447 *0001V,01/04/70 13:07:49.900,1017.396720
0316540 *0001V,01/04/70 13:07:50.000,1017.385401
0316650 *0001V,01/04/70 13:07:50.100,1017.347590
0316743 *0001V,01/04/70 13:07:50.200,1017.348565
0316837 *0001V,01/04/70 13:07:50.300,1017.358361
0316946 *0001V,01/04/70 13:07:50.400,1017.357981
0317040 *0001V,01/04/70 13:07:50.500,1017.356937
0317149 *0001V,01/04/70 13:07:50.600,1017.358828
0317242 *0001V,01/04/70 13:07:50.700,1017.398630
0317352 *0001V,01/04/70 13:07:50.800,1017.419917
0317445 *0001V,01/04/70 13:07:50.900,1017.436670
0317539 *0001V,01/04/70 13:07:51.000,1017.411008
0317648 *0001V,01/04/70 13:07:51.100,1017.437030
0317742 *0001V,01/04/70 13:07:51.200,1017.430757
0317851 *0001V,01/04/70 13:07:51.300,1017.429319
0317944 *0001V,01/04/70 13:07:51.400,1017.430249
0318038 *0001V,01/04/70 13:07:51.500,1017.411925
0318147 *0001V,01/04/70 13:07:51.600,1017.409371
0318241 *0001V,01/04/70 13:07:51.700,1017.416344
0318350 *0001V,01/04/70 13:07:51.800,1017.418741
0318444 *0001V,01/04/70 13:07:51.900,1017.422483
0318537 *0001V,01/04/70 13:07:52.000,1017.411635
0318646 *0001V,01/04/70 13:07:52.100,1017.417695
0318740 *0001V,01/04/70 13:07:52.200,1017.430236
0318849 *0001V,01/04/70 13:07:52.300,1017.428542
0318943 *0001V,01/04/70 13:07:52.400,1017.438844
0319036 *0001V,01/04/70 13:07:52.500,1017.456611
0319146 *0001V,01/04/70 13:07:52.600,1017.462861
0319239 *0001V,01/04/70 13:07:52.700,1017.460561
0319348 *0001V,01/04/70 13:07:52.800,1017.461108
0319442 *0001V,01/04/70 13:07:52.900,1017.472285
0319551 *0001V,01/04/70 13:07:53.000,1017.471179
0319645 *0001V,01/04/70 13:07:53.100,1017.454568
0319738 *0001V,01/04/70 13:07:53.200,1017.447931
0319848 *0001V,01/04/70 13:07:53.300,1017.445922
0319941 *0001V,01/04/70 13:07:53.400,1017.431502
0320050 *0001V,01/04/70 13:07:53.500,1017.423306
0320144 *0001V,01/04/70 13:07:53.600,1017.423466
0320238 *0001V,01/04/70 13:07:53.700,1017.429177
0320347 *0001V,01/04/70 13:07:53.800,1017.436430
0320440 *0001V,01/04/70 13:07:53.900,1017.438179
0320550 *0001V,01/04/70 13:07:54.000,1017.428816
0320643 *0001V,01/04/70 13:07:54.100,1017.424880
0320737 *0001V,01/04/70 13:07:54.200,1017.423878
0320846 *0001V,01/04/70 13:07:54.300,1017.439574
0320940 *0001V,01/04/70 13:07:54.400,1017.443906
0321049 *0001V,01/04/70 13:07:54.500,1017.461114
0321142 *0001V,01/04/70 13:07:54.600,1017.467475
0321236 *0001V,01/04/70 13:07:54.700,1017.478709
0321345 *0001V,01/04/70 13:07:54.800,1017.489366
0321439 *0001V,01/04/70 13:07:54.900,1017.478862
0321548 *0001V,01/04/70 13:07:55.000,1017.468703
0321642 *0001V,01/04/70 13:07:55.100,1017.466086
0321751 *0001V,01/04/70 13:07:55.200,1017.469562
0321844 *0001V,01/04/70 13:07:55.300,1017.474395
0321938 *0001V,01/04/70 13:07:55.400,1017.445233
0322047 *0001V,01/04/70 13:07:55.500,1017.449781
0322141 *0001V,01/04/70 13:07:55.600,1017.437788
0322250 *0001V,01/04/70 13:07:55.700,1017.409378
0322344 *0001V,01/04/70 13:07:55.800,1017.405673
0322437 *0001V,01/04/70 13:07:55.900,1017.406595
0322546 *0001V,01/04/70 13:07:56.000,1017.417231
0322640 *0001V,01/04/70 13:07:56.100,1017.401053
0322749 *0001V,01/04/70 13:07:56.200,1017.420618
0322843 *0001V,01/04/70 13:07:56.300,1017.416256
0322936 *0001V,01/04/70 13:07:56.400,1017.434131
0323046 *0001V,01/04/70 13:07:56.500,1017.423223
0323139 *0001V,01/04/70 13:07:56.600,1017.429757
0323248 *0001V,01/04/70 13:07:56.700,1017.414502
0323342 *0001V,01/04/70 13:07:56.800,1017.343692
0323451 *0001V,01/04/70 13:07:56.900,1017.328464
0323545 *0001V,01/04/70 13:07:57.000,1017.372956
0323638 *0001V,01/04/70 13:07:57.100,1017.399568
0323748 *0001V,01/04/70 13:07:57.200,1017.417045
0323841 *0001V,01/04/70 13:07:57.300,1017.416681
0323950 *0001V,01/04/70 13:07:57.400,1017.427666
0324044 *0001V,01/04/70 13:07:57.500,1017.423206
0324138 *0001V,01/04/70 13:07:57.600,1017.410139
0324247 *0001V,01/04/70 13:07:57.700,1017.396636
0324340 *0001V,01/04/70 13:07:57.800,1017.400480
0324450 *0001V,01/04/70 13:07:57.900,1017.388285
0324543 *0001V,01/04/70 13:07:58.000,1017.383730
0324637 *0001V,01/04/70 13:07:58.100,1017.371741
0324746 *0001V,01/04/70 13:07:58.200,1017.368125
0324840 *0001V,01/04/70 13:07:58.300,1017.381781
0324949 *0001V,01/04/70 13:07:58.400,1017.390229
0325042 *0001V,01/04/70 13:07:58.500,1017.400448
0325152 *0001V,01/04/70 13:07:58.600,1017.410760
0325245 *0001V,01/04/70 13:07:58.700,1017.407465
0325339 *0001V,01/04/70 13:07:58.800,1017.398521
0325448 *0001V,01/04/70 13:07:58.900,1017.416842
0325542 *0001V,01/04/70 13:07:59.000,1017.433569
0325651 *0001V,01/04/70 13:07:59.100,1017.436883
0325744 *0001V,01/04/70 13:07:59.200,1017.437804
0325838 *0001V,01/04/70 13:07:59.300,1017.431720
0325947 *0001V,01/04/70 13:07:59.400,1017.412109
0326041 *0001V,01/04/70 13:07:59.500,1017.411585
0326150 *0001V,01/04/70 13:07:59.600,1017.415969
0326244 *0001V,01/04/70 13:07:59.700,1017.409810
0326337 *0001V,01/04/70 13:07:59.800,1017.388483
0326446 *0001V,01/04/70 13:07:59.900,1017.391467
0326540 *0001V,01/04/70 13:08:00.000,1017.398483
0326649 *0001V,01/04/70 13:08:00.100,1017.392152
0326743 *0001V,01/04/70 13:08:00.200,1017.388516
0326836 *0001V,01/04/70 13:08:00.300,1017.383830
0326946 *0001V,01/04/70 13:08:00.400,1017.380396
0327039 *0001V,01/04/70 13:08:00.500,1017.373954
0327148 *0001V,01/04/70 13:08:00.600,1017.377646
0327242 *0001V,01/04/70 13:08:00.700,1017.404063
0327351 *0001V,01/04/70 13:08:00.800,1017.399952
0327445 *0001V,01/04/70 13:08:00.900,1017.381454
0327538 *0001V,01/04/70 13:08:01.000,1017.402739
0327648 *0001V,01/04/70 13:08:01.100,1017.389401
0327741 *0001V,01/04/70 13:08:01.200,1017.396877
0327850 *0001V,01/04/70 13:08:01.300,1017.374529
0327944 *0001V,01/04/70 13:08:01.400,1017.368076
0328038 *0001V,01/04/70 13:08:01.500,1017.369146
0328147 *0001V,01/04/70 13:08:01.600,1017.369008
0328240 *0001V,01/04/70 13:08:01.700,1017.388556
0328350 *0001V,01/04/70 13:08:01.800,1017.391321
0328443 *0001V,01/04/70 13:08:01.900,1017.392882
0328537 *0001V,01/04/70 13:08:02.000,1017.395931
0328646 *0001V,01/04/70 13:08:02.100,1017.394744
0328740 *0001V,01/04/70 13:08:02.200,1017.400866
0328849 *0001V,01/04/70 13:08:02.300,1017.400495
0328942 *0001V,01/04/70 13:08:02.400,1017.406216
0329052 *0001V,01/04/70 13:08:02.500,1017.419775
0329145 *0001V,01/04/70 13:08:02.600,1017.400413
0329239 *0001V,01/04/70 13:08:02.700,1017.401747
0329348 *0001V,01/04/70 13:08:02.800,1017.415534
0329442 *0001V,01/04/70 13:08:02.900,1017.389199
0329551 *0001V,01/04/70 13:08:03.000,1017.386745
0329644 *0001V,01/04/70 13:08:03.100,1017.355565
0329738 *0001V,01/04/70 13:08:03.200,1017.379519
0329847 *0001V,01/04/70 13:08:03.300,1017.398539
0329941 *0001V,01/04/70 13:08:03.400,1017.391445
0330050 *0001V,01/04/70 13:08:03.500,1017.406448
0330144 *0001V,01/04/70 13:08:03.600,1017.409757
0330237 *0001V,01/04/70 13:08:03.700,1017.411052
0330346 *0001V,01/04/70 13:08:03.800,1017.407968
0330440 *0001V,01/04/70 13:08:03.900,1017.404766
0330549 *0001V,01/04/70 13:08:04.000,1017.407947
0330643 *0001V,01/04/70 13:08:04.100,1017.414042
0330736 *0001V,01/04/70 13:08:04.200,1017.421144
0330846 *0001V,01/04/70 13:08:04.300,1017.436862
0330939 *0001V,01/04/70 13:08:04.400,1017.463618
0331048 *0001V,01/04/70 13:08:04.500,1017.468295
0331142 *0001V,01/04/70 13:08:04.600,1017.452351
0331251 *0001V,01/04/70 13:08:04.700,1017.451427
0331345 *0001V,01/04/70 13:08:04.800,1017.453051
0331438 *0001V,01/04/70 13:08:04.900,1017.446040
0331548 *0001V,01/04/70 13:08:05.000,1017.445666
0331641 *0001V,01/04/70 13:08:05.100,1017.441110
0331750 *0001V,01/04/70 13:08:05.200,1017.440375
0331844 *0001V,01/04/70 13:08:05.300,1017.445166
0331938 *0001V,01/04/70 13:08:05.400,1017.437893
0332047 *0001V,01/04/70 13:08:05.500,1017.444587
0332140 *0001V,01/04/70 13:08:05.600,1017.441876
0332250 *0001V,01/04/70 13:08:05.700,1017.439915
0332343 *0001V,01/04/70 13:08:05.800,1017.425310
0332437 *0001V,01/04/70 13:08:05.900,1017.432703
0332546 *0001V,01/04/70 13:08:06.000,1017.407490
0332640 *0001V,01/04/70 13:08:06.100,1017.405920
0332749 *0001V,01/04/70 13:08:06.200,1017.393664
0332842 *0001V,01/04/70 13:08:06.300,1017.404103
0332952 *0001V,01/04/70 13:08:06.400,1017.404280
0333045 *0001V,01/04/70 13:08:06.500,1017.401726
0333139 *0001V,01/04/70 13:08:06.600,1017.395073
0333248 *0001V,01/04/70 13:08:06.700,1017.389880
0333342 *0001V,01/04/70 13:08:06.800,1017.392249
0333451 *0001V,01/04/70 13:08:06.900,1017.405308
0333544 *0001V,01/04/70 13:08:07.000,1017.420764
0333638 *0001V,01/04/70 13:08:07.100,1017.427851
0333747 *0001V,01/04/70 13:08:07.200,1017.420452
0333841 *0001V,01/04/70 13:08:07.300,1017.428110
0333950 *0001V,01/04/70 13:08:07.400,1017.428061
0334044 *0001V,01/04/70 13:08:07.500,1017.418072
0334137 *0001V,01/04/70 13:08:07.600,1017.443471
0334246 *0001V,01/04/70 13:08:07.700,1017.417563
0334340 *0001V,01/04/70 13:08:07.800,1017.408384
0334449 *0001V,01/04/70 13:08:07.900,1017.427084
0334543 *0001V,01/04/70 13:08:08.000,1017.423595
0334636 *0001V,01/04/70 13:08:08.100,1017.412705
0334746 *0001V,01/04/70 13:08:08.200,1017.392153
0334839 *0001V,01/04/70 13:08:08.300,1017.370970
0334948 *0001V,01/04/70 13:08:08.400,1017.407304
0335042 *0001V,01/04/70 13:08:08.500,1017.397360
0335136 *0001V,01/04/70 13:08:08.600,1017.401447
0335245 *0001V,01/04/70 13:08:08.700,1017.400249
0335338 *0001V,01/04/70 13:08:08.800,1017.402134
0335448 *0001V,01/04/70 13:08:08.900,1017.405798
0335541 *0001V,01/04/70 13:08:09.000,1017.406766
0335650 *0001V,01/04/70 13:08:09.100,1017.407988
0335744 *0001V,01/04/70 13:08:09.200,1017.373853
0335838 *0001V,01/04/70 13:08:09.300,1017.375040
0335947 *0001V,01/04/70 13:08:09.400,1017.391961
0336040 *0001V,01/04/70 13:08:09.500,1017.389787
0336150 *0001V,01/04/70 13:08:09.600,1017.375230
0336243 *0001V,01/04/70 13:08:09.700,1017.370310
0336337 *0001V,01/04/70 13:08:09.800,1017.364477
0336446 *0001V,01/04/70 13:08:09.900,1017.374722
0336540 *0001V,01/04/70 13:08:10.000,1017.388209
0336649 *0001V,01/04/70 13:08:10.100,1017.386024
0336742 *0001V,01/04/70 13:08:10.200,1017.398384
0336836 *0001V,01/04/70 13:08:10.300,1017.382572
0336945 *0001V,01/04/70 13:08:10.400,1017.351331
0337039 *0001V,01/04/70 13:08:10.500,1017.365102
0337148 *0001V,01/04/70 13:08:10.600,1017.376656
0337242 *0001V,01/04/70 13:08:10.700,1017.394673
0337351 *0001V,01/04/70 13:08:10.800,1017.403395
0337444 *0001V,01/04/70 13:08:10.900,1017.406555
0337538 *0001V,01/04/70 13:08:11.000,1017.412555
0337647 *0001V,01/04/70 13:08:11.100,1017.395997
0337741 *0001V,01/04/70 13:08:11.200,1017.392833
0337850 *0001V,01/04/70 13:08:11.300,1017.391493
0337944 *0001V,01/04/70 13:08:11.400,1017.399702
0338037 *0001V,01/04/70 13:08:11.500,1017.405246
0338146 *0001V,01/04/70 13:08:11.600,1017.406966
0338240 *0001V,01/04/70 13:08:11.700,1017.418378
0338349 *0001V,01/04/70 13:08:11.800,1017.427072
0338443 *0001V,01/04/70 13:08:11.900,1017.418987
0338536 *0001V,01/04/70 13:08:12.000,1017.394089
0338646 *0001V,01/04/70 13:08:12.100,1017.389821
0338739 *0001V,01/04/70 13:08:12.200,1017.407926
0338848 *0001V,01/04/70 13:08:12.300,1017.400923
0338942 *0001V,01/04/70 13:08:12.400,1017.431594
0339051 *0001V,01/04/70 13:08:12.500,1017.425382
0339145 *0001V,01/04/70 13:08:12.600,1017.410798
0339238 *0001V,01/04/70 13:08:12.700,1017.418930
0339348 *0001V,01/04/70 13:08:12.800,1017.413520
0339441 *0001V,01/04/70 13:08:12.900,1017.410325
0339550 *0001V,01/04/70 13:08:13.000,1017.404580
0339644 *0001V,01/04/70 13:08:13.100,1017.379036
0339738 *0001V,01/04/70 13:08:13.200,1017.373932
0339847 *0001V,01/04/70 13:08:13.300,1017.376196
0339940 *0001V,01/04/70 13:08:13.400,1017.374555
0340050 *0001V,01/04/70 13:08:13.500,1017.384118
0340143 *0001V,01/04/70 13:08:13.600,1017.373541
0340237 *0001V,01/04/70 13:08:13.700,1017.371795
0340346 *0001V,01/04/70 13:08:13.800,1017.358696
0340440 *0001V,01/04/70 13:08:13.900,1017.361386
0340549 *0001V,01/04/70 13:08:14.000,1017.351538
0340642 *0001V,01/04/70 13:08:14.100,1017.367981
0340752 *0001V,01/04/70 13:08:14.200,1017.361195
0340845 *0001V,01/04/70 13:08:14.300,1017.356828
0340939 *0001V,01/04/70 13:08:14.400,1017.362135
0341048 *0001V,01/04/70 13:08:14.500,1017.362043
0341142 *0001V,01/04/70 13:08:14.600,1017.352314
0341251 *0001V,01/04/70 13:08:14.700,1017.360023
0341344 *0001V,01/04/70 13:08:14.800,1017.369338
0341438 *0001V,01/04/70 13:08:14.900,1017.375815
0341547 *0001V,01/04/70 13:08:15.000,1017.380001
0341641 *0001V,01/04/70 13:08:15.100,1017.384153
0341750 *0001V,01/04/70 13:08:15.200,1017.387095
0341844 *0001V,01/04/70 13:08:15.300,1017.386810
0341937 *0001V,01/04/70 13:08:15.400,1017.386103
0342046 *0001V,01/04/70 13:08:15.500,1017.387129
0342140 *0001V,01/04/70 13:08:15.600,1017.397190
0342249 *0001V,01/04/70 13:08:15.700,1017.420162
0342343 *0001V,01/04/70 13:08:15.800,1017.416609
0342436 *0001V,01/04/70 13:08:15.900,1017.416173
0342546 *0001V,01/04/70 13:08:16.000,1017.427199
0342639 *0001V,01/04/70 13:08:16.100,1017.424233
0342748 *0001V,01/04/70 13:08:16.200,1017.419775
0342842 *0001V,01/04/70 13:08:16.300,1017.430024
0342951 *0001V,01/04/70 13:08:16.400,1017.404604
0343045 *0001V,01/04/70 13:08:16.500,1017.412442
0343138 *0001V,01/04/70 13:08:16.600,1017.416363
0343248 *0001V,01/04/70 13:08:16.700,1017.434763
0343341 *0001V,01/04/70 13:08:16.800,1017.464208
0343450 *0001V,01/04/70 13:08:16.900,1017.458301
0343544 *0001V,01/04/70 13:08:17.000,1017.453456
0343638 *0001V,01/04/70 13:08:17.100,1017.438754
0343747 *0001V,01/04/70 13:08:17.200,1017.430593
0343840 *0001V,01/04/70 13:08:17.300,1017.428908
0343950 *0001V,01/04/70 13:08:17.400,1017.408770
0344043 *0001V,01/04/70 13:08:17.500,1017.401256
0344137 *0001V,01/04/70 13:08:17.600,1017.405886
0344246 *0001V,01/04/70 13:08:17.700,1017.387863
0344340 *0001V,01/04/70 13:08:17.800,1017.370388
0344449 *0001V,01/04/70 13:08:17.900,1017.374069
0344542 *0001V,01/04/70 13:08:18.000,1017.403289
0344636 *0001V,01/04/70 13:08:18.100,1017.367673
0344745 *0001V,01/04/70 13:08:18.200,1017.385040
0344839 *0001V,01/04/70 13:08:18.300,1017.383279
0344948 *0001V,01/04/70 13:08:18.400,1017.397571
0345042 *0001V,01/04/70 13:08:18.500,1017.380116
0345151 *0001V,01/04/70 13:08:18.600,1017.396496
0345244 *0001V,01/04/70 13:08:18.700,1017.364417
0345338 *0001V,01/04/70 13:08:18.800,1017.377076
0345447 *0001V,01/04/70 13:08:18.900,1017.345506
0345541 *0001V,01/04/70 13:08:19.000,1017.337870
0345650 *0001V,01/04/70 13:08:19.100,1017.334308
0345744 *0001V,01/04/70 13:08:19.200,1017.339384
0345837 *0001V,01/04/70 13:08:19.300,1017.298665
0345946 *0001V,01/04/70 13:08:19.400,1017.263931
0346040 *0001V,01/04/70 13:08:19.500,1017.299494
0346149 *0001V,01/04/70 13:08:19.600,1017.298763
0346243 *0001V,01/04/70 13:08:19.700,1017.305608
0346336 *0001V,01/04/70 13:08:19.800,1017.323801
0346446 *0001V,01/04/70 13:08:19.900,1017.306037
0346539 *0001V,01/04/70 13:08:20.000,1017.291928
0346648 *0001V,01/04/70 13:08:20.100,1017.276010
0346742 *0001V,01/04/70 13:08:20.200,1017.303760
0346836 *0001V,01/04/70 13:08:20.300,1017.281794
0346945 *0001V,01/04/70 13:08:20.400,1017.294798
0347038 *0001V,01/04/70 13:08:20.500,1017.281273
0347148 *0001V,01/04/70 13:08:20.600,1017.258227
0347241 *0001V,01/04/70 13:08:20.700,1017.244915
0347350 *0001V,01/04/70 13:08:20.800,1017.270776
0347444 *0001V,01/04/70 13:08:20.900,1017.293043
0347538 *0001V,01/04/70 13:08:21.000,1017.305301
0347647 *0001V,01/04/70 13:08:21.100,1017.324589
0347740 *0001V,01/04/70 13:08:21.200,1017.314799
0347850 *0001V,01/04/70 13:08:21.300,1017.262991
0347943 *0001V,01/04/70 13:08:21.400,1017.304274
0348037 *0001V,01/04/70 13:08:21.500,1017.347315
0348146 *0001V,01/04/70 13:08:21.600,1017.364578
0348240 *0001V,01/04/70 13:08:21.700,1017.427412
0348349 *0001V,01/04/70 13:08:21.800,1017.379463
0348442 *0001V,01/04/70 13:08:21.900,1017.377108
0348552 *0001V,01/04/70 13:08:22.000,1017.374995
0348645 *0001V,01/04/70 13:08:22.100,1017.402156
0348739 *0001V,01/04/70 13:08:22.200,1017.404653
0348848 *0001V,01/04/70 13:08:22.300,1017.398503
0348942 *0001V,01/04/70 13:08:22.400,1017.406502
0349051 *0001V,01/04/70 13:08:22.500,1017.447608
0349144 *0001V,01/04/70 13:08:22.600,1017.466582
0349238 *0001V,01/04/70 13:08:22.700,1017.441730
0349347 *0001V,01/04/70 13:08:22.800,1017.444652
0349441 *0001V,01/04/70 13:08:22.900,1017.413728
0349550 *0001V,01/04/70 13:08:23.000,1017.387627
0349644 *0001V,01/04/70 13:08:23.100,1017.367617
0349737 *0001V,01/04/70 13:08:23.200,1017.331529
0349846 *0001V,01/04/70 13:08:23.300,1017.346186
0349940 *0001V,01/04/70 13:08:23.400,1017.352458
0350049 *0001V,01/04/70 13:08:23.500,1017.349673
0350143 *0001V,01/04/70 13:08:23.600,1017.363709
0350236 *0001V,01/04/70 13:08:23.700,1017.370984
0350346 *0001V,01/04/70 13:08:23.800,1017.375974
0350439 *0001V,01/04/70 13:08:23.900,1017.352735
0350548 *0001V,01/04/70 13:08:24.000,1017.335961
0350642 *0001V,01/04/70 13:08:24.100,1017.353459
0350751 *0001V,01/04/70 13:08:24.200,1017.365056
0350845 *0001V,01/04/70 13:08:24.300,1017.361692
0350938 *0001V,01/04/70 13:08:24.400,1017.354983
0351048 *0001V,01/04/70 13:08:24.500,1017.347640
0351141 *0001V,01/04/70 13:08:24.600,1017.369248
0351250 *0001V,01/04/70 13:08:24.700,1017.380092
0351344 *0001V,01/04/70 13:08:24.800,1017.366889
0351438 *0001V,01/04/70 13:08:24.900,1017.362006
0351547 *0001V,01/04/70 13:08:25.000,1017.361315
0351640 *0001V,01/04/70 13:08:25.100,1017.346471
0351750 *0001V,01/04/70 13:08:25.200,1017.338053
0351843 *0001V,01/04/70 13:08:25.300,1017.344258
0351937 *0001V,01/04/70 13:08:25.400,1017.324018
0352046 *0001V,01/04/70 13:08:25.500,1017.323024
0352140 *0001V,01/04/70 13:08:25.600,1017.323159
0352249 *0001V,01/04/70 13:08:25.700,1017.339710
0352342 *0001V,01/04/70 13:08:25.800,1017.347267
0352436 *0001V,01/04/70 13:08:25.900,1017.325201
0352545 *0001V,01/04/70 13:08:26.000,1017.326686
0352639 *0001V,01/04/70 13:08:26.100,1017.342460
0352748 *0001V,01/04/70 13:08:26.200,1017.351748
0352842 *0001V,01/04/70 13:08:26.300,1017.363748
0352951 *0001V,01/04/70 13:08:26.400,1017.367452
0353044 *0001V,01/04/70 13:08:26.500,1017.388770
0353138 *0001V,01/04/70 13:08:26.600,1017.396573
0353247 *0001V,01/04/70 13:08:26.700,1017.383000
0353341 *0001V,01/04/70 13:08:26.800,1017.363296
0353450 *0001V,01/04/70 13:08:26.900,1017.356943
0353544 *0001V,01/04/70 13:08:27.000,1017.363226
0353637 *0001V,01/04/70 13:08:27.100,1017.362468
0353746 *0001V,01/04/70 13:08:27.200,1017.357733
0353840 *0001V,01/04/70 13:08:27.300,1017.359528
0353949 *0001V,01/04/70 13:08:27.400,1017.344227
0354043 *0001V,01/04/70 13:08:27.500,1017.336423
0354136 *0001V,01/04/70 13:08:27.600,1017.341051
0354246 *0001V,01/04/70 13:08:27.700,1017.310910
0354339 *0001V,01/04/70 13:08:27.800,1017.307515
0354448 *0001V,01/04/70 13:08:27.900,1017.318258
0354542 *0001V,01/04/70 13:08:28.000,1017.317790
0354651 *0001V,01/04/70 13:08:28.100,1017.313679
0354745 *0001V,01/04/70 13:08:28.200,1017.324069
0354838 *0001V,01/04/70 13:08:28.300,1017.320746
0354948 *0001V,01/04/70 13:08:28.400,1017.331207
0355041 *0001V,01/04/70 13:08:28.500,1017.302464
0355150 *0001V,01/04/70 13:08:28.600,1017.297354
0355244 *0001V,01/04/70 13:08:28.700,1017.305380
0355338 *0001V,01/04/70 13:08:28.800,1017.326640
0355447 *0001V,01/04/70 13:08:28.900,1017.320196
0355540 *0001V,01/04/70 13:08:29.000,1017.304965
0355650 *0001V,01/04/70 13:08:29.100,1017.303832
0355743 *0001V,01/04/70 13:08:29.200,1017.293452
0355837 *0001V,01/04/70 13:08:29.300,1017.308279
0355946 *0001V,01/04/70 13:08:29.400,1017.311885
0356040 *0001V,01/04/70 13:08:29.500,1017.322323
0356149 *0001V,01/04/70 13:08:29.600,1017.322606
0356242 *0001V,01/04/70 13:08:29.700,1017.326473
0356352 *0001V,01/04/70 13:08:29.800,1017.316093
0356445 *0001V,01/04/70 13:08:29.900,1017.302195
0356539 *0001V,01/04/70 13:08:30.000,1017.291024
0356648 *0001V,01/04/70 13:08:30.100,1017.319654
0356742 *0001V,01/04/70 13:08:30.200,1017.310859
0356851 *0001V,01/04/70 13:08:30.300,1017.306114
0356944 *0001V,01/04/70 13:08:30.400,1017.298116
0357038 *0001V,01/04/70 13:08:30.500,1017.308319
0357147 *0001V,01/04/70 13:08:30.600,1017.303689
0357241 *0001V,01/04/70 13:08:30.700,1017.297833
0357350 *0001V,01/04/70 13:08:30.800,1017.289890
0357444 *0001V,01/04/70 13:08:30.900,1017.303635
0357537 *0001V,01/04/70 13:08:31.000,1017.282438
0357646 *0001V,01/04/70 13:08:31.100,1017.258620
0357740 *0001V,01/04/70 13:08:31.200,1017.294894
0357849 *0001V,01/04/70 13:08:31.300,1017.296386
0357943 *0001V,01/04/70 13:08:31.400,1017.269670
0358036 *0001V,01/04/70 13:08:31.500,1017.281608
0358146 *0001V,01/04/70 13:08:31.600,1017.300855
0358239 *0001V,01/04/70 13:08:31.700,1017.298902
0358348 *0001V,01/04/70 13:08:31.800,1017.332785
0358442 *0001V,01/04/70 13:08:31.900,1017.319378
0358551 *0001V,01/04/70 13:08:32.000,1017.349314
0358645 *0001V,01/04/70 13:08:32.100,1017.359730
0358738 *0001V,01/04/70 13:08:32.200,1017.360811
0358848 *0001V,01/04/70 13:08:32.300,1017.378884
0358941 *0001V,01/04/70 13:08:32.400,1017.384512
0359050 *0001V,01/04/70 13:08:32.500,1017.402381
0359144 *0001V,01/04/70 13:08:32.600,1017.388031
0359238 *0001V,01/04/70 13:08:32.700,1017.400187
0359347 *0001V,01/04/70 13:08:32.800,1017.401582
0359440 *0001V,01/04/70 13:08:32.900,1017.421134
0359550 *0001V,01/04/70 13:08:33.000,1017.425951
0359643 *0001V,01/04/70 13:08:33.100,1017.434932
0359737 *0001V,01/04/70 13:08:33.200,1017.434157
0359846 *0001V,01/04/70 13:08:33.300,1017.424722
0359940 *0001V,01/04/70 13:08:33.400,1017.411993
0400049 *0001V,01/04/70 13:08:33.500,1017.397256
0400142 *0001V,01/04/70 13:08:33.600,1017.400819
0400236 *0001V,01/04/70 13:08:33.700,1017.415405
0400345 *0001V,01/04/70 13:08:33.800,1017.425680
0400439 *0001V,01/04/70 13:08:33.900,1017.417679
0400548 *0001V,01/04/70 13:08:34.000,1017.400957
0400642 *0001V,01/04/70 13:08:34.100,1017.412726
0400751 *0001V,01/04/70 13:08:34.200,1017.422253
0400844 *0001V,01/04/70 13:08:34.300,1017.428979
0400938 *0001V,01/04/70 13:08:34.400,1017.430874
0401047 *0001V,01/04/70 13:08:34.500,1017.427568
0401141 *0001V,01/04/70 13:08:34.600,1017.426395
0401250 *0001V,01/04/70 13:08:34.700,1017.425818
0401344 *0001V,01/04/70 13:08:34.800,1017.408731
0401437 *0001V,01/04/70 13:08:34.900,1017.416486
0401546 *0001V,01/04/70 13:08:35.000,1017.425059
0401640 *0001V,01/04/70 13:08:35.100,1017.432651
0401749 *0001V,01/04/70 13:08:35.200,1017.416740
0401843 *0001V,01/04/70 13:08:35.300,1017.415651
0401936 *0001V,01/04/70 13:08:35.400,1017.393010
0402046 *0001V,01/04/70 13:08:35.500,1017.395324
0402139 *0001V,01/04/70 13:08:35.600,1017.405037
0402248 *0001V,01/04/70 13:08:35.700,1017.393105
0402342 *0001V,01/04/70 13:08:35.800,1017.408167
0402451 *0001V,01/04/70 13:08:35.900,1017.400168
0402545 *0001V,01/04/70 13:08:36.000,1017.403270
0402638 *0001V,01/04/70 13:08:36.100,1017.414737
0402748 *0001V,01/04/70 13:08:36.200,1017.414250
0402841 *0001V,01/04/70 13:08:36.300,1017.408793
0402950 *0001V,01/04/70 13:08:36.400,1017.399615
0403044 *0001V,01/04/70 13:08:36.500,1017.393766
0403138 *0001V,01/04/70 13:08:36.600,1017.399171
0403247 *0001V,01/04/70 13:08:36.700,1017.421574
0403340 *0001V,01/04/70 13:08:36.800,1017.401916
0403450 *0001V,01/04/70 13:08:36.900,1017.418624
0403543 *0001V,01/04/70 13:08:37.000,1017.403184
0403637 *0001V,01/04/70 13:08:37.100,1017.395614
0403746 *0001V,01/04/70 13:08:37.200,1017.378248
0403840 *0001V,01/04/70 13:08:37.300,1017.366826
0403949 *0001V,01/04/70 13:08:37.400,1017.376593
0404042 *0001V,01/04/70 13:08:37.500,1017.366897
0404136 *0001V,01/04/70 13:08:37.600,1017.376048
0404245 *0001V,01/04/70 13:08:37.700,1017.381141
0404339 *0001V,01/04/70 13:08:37.800,1017.377066
0404448 *0001V,01/04/70 13:08:37.900,1017.372754
0404542 *0001V,01/04/70 13:08:38.000,1017.379807
0404651 *0001V,01/04/70 13:08:38.100,1017.386570
0404744 *0001V,01/04/70 13:08:38.200,1017.394338
0404838 *0001V,01/04/70 13:08:38.300,1017.394588
0404947 *0001V,01/04/70 13:08:38.400,1017.402490
0405041 *0001V,01/04/70 13:08:38.500,1017.410293
0405150 *0001V,01/04/70 13:08:38.600,1017.411239
0405244 *0001V,01/04/70 13:08:38.700,1017.409520
0405337 *0001V,01/04/70 13:08:38.800,1017.410327
0405446 *0001V,01/04/70 13:08:38.900,1017.419964
0405540 *0001V,01/04/70 13:08:39.000,1017.403964
0405649 *0001V,01/04/70 13:08:39.100,1017.407675
0405743 *0001V,01/04/70 13:08:39.200,1017.403739
0405836 *0001V,01/04/70 13:08:39.300,1017.401113
0405946 *0001V,01/04/70 13:08:39.400,1017.397254
0406039 *0001V,01/04/70 13:08:39.500,1017.417964
0406148 *0001V,01/04/70 13:08:39.600,1017.416611
0406242 *0001V,01/04/70 13:08:39.700,1017.400593
0406351 *0001V,01/04/70 13:08:39.800,1017.417437
0406445 *0001V,01/04/70 13:08:39.900,1017.420465
0406538 *0001V,01/04/70 13:08:40.000,1017.392310
0406648 *0001V,01/04/70 13:08:40.100,1017.392924
0406741 *0001V,01/04/70 13:08:40.200,1017.419166
0406850 *0001V,01/04/70 13:08:40.300,1017.433858
0406944 *0001V,01/04/70 13:08:40.400,1017.429050
0407038 *0001V,01/04/70 13:08:40.500,1017.416086
0407147 *0001V,01/04/70 13:08:40.600,1017.417640
0407240 *0001V,01/04/70 13:08:40.700,1017.427047
0407350 *0001V,01/04/70 13:08:40.800,1017.426807
0407443 *0001V,01/04/70 13:08:40.900,1017.423994
0407537 *0001V,01/04/70 13:08:41.000,1017.412197
0407646 *0001V,01/04/70 13:08:41.100,1017.408012
0407740 *0001V,01/04/70 13:08:41.200,1017.404268
0407849 *0001V,01/04/70 13:08:41.300,1017.384516
0407942 *0001V,01/04/70 13:08:41.400,1017.388176
0408036 *0001V,01/04/70 13:08:41.500,1017.390286
0408145 *0001V,01/04/70 13:08:41.600,1017.351788
0408239 *0001V,01/04/70 13:08:41.700,1017.385668
0408348 *0001V,01/04/70 13:08:41.800,1017.384903
0408442 *0001V,01/04/70 13:08:41.900,1017.389289
0408551 *0001V,01/04/70 13:08:42.000,1017.392344
0408644 *0001V,01/04/70 13:08:42.100,1017.410951
0408738 *0001V,01/04/70 13:08:42.200,1017.429335
0408847 *0001V,01/04/70 13:08:42.300,1017.417247
0408941 *0001V,01/04/70 13:08:42.400,1017.424889
0409050 *0001V,01/04/70 13:08:42.500,1017.414111
0409144 *0001V,01/04/70 13:08:42.600,1017.423398
0409237 *0001V,01/04/70 13:08:42.700,1017.415733
0409346 *0001V,01/04/70 13:08:42.800,1017.428410
0409440 *0001V,01/04/70 13:08:42.900,1017.436908
0409549 *0001V,01/04/70 13:08:43.000,1017.419230
0409643 *0001V,01/04/70 13:08:43.100,1017.417051
0409736 *0001V,01/04/70 13:08:43.200,1017.409528
0409846 *0001V,01/04/70 13:08:43.300,1017.415693
0409939 *0001V,01/04/70 13:08:43.400,1017.413113
0410048 *0001V,01/04/70 13:08:43.500,1017.411116
0410142 *0001V,01/04/70 13:08:43.600,1017.432582
0410251 *0001V,01/04/70 13:08:43.700,1017.434049
0410345 *0001V,01/04/70 13:08:43.800,1017.439414
0410438 *0001V,01/04/70 13:08:43.900,1017.429583
0410548 *0001V,01/04/70 13:08:44.000,1017.428196
0410641 *0001V,01/04/70 13:08:44.100,1017.439056
0410750 *0001V,01/04/70 13:08:44.200,1017.417880
0410844 *0001V,01/04/70 13:08:44.300,1017.409785
0410938 *0001V,01/04/70 13:08:44.400,1017.416026
0411047 *0001V,01/04/70 13:08:44.500,1017.411016
0411140 *0001V,01/04/70 13:08:44.600,1017.401171
0411250 *0001V,01/04/70 13:08:44.700,1017.392975
0411343 *0001V,01/04/70 13:08:44.800,1017.405993
0411437 *0001V,01/04/70 13:08:44.900,1017.429017
0411546 *0001V,01/04/70 13:08:45.000,1017.428166
0411640 *0001V,01/04/70 13:08:45.100,1017.430011
0411749 *0001V,01/04/70 13:08:45.200,1017.413131
0411842 *0001V,01/04/70 13:08:45.300,1017.439617
0411936 *0001V,01/04/70 13:08:45.400,1017.434818
0412045 *0001V,01/04/70 13:08:45.500,1017.435112
0412139 *0001V,01/04/70 13:08:45.600,1017.427288
0412248 *0001V,01/04/70 13:08:45.700,1017.438973
0412342 *0001V,01/04/70 13:08:45.800,1017.416869
0412451 *0001V,01/04/70 13:08:45.900,1017.425591
0412544 *0001V,01/04/70 13:08:46.000,1017.392844
0412638 *0001V,01/04/70 13:08:46.100,1017.399715
0412747 *0001V,01/04/70 13:08:46.200,1017.406390
0412841 *0001V,01/04/70 13:08:46.300,1017.388460
0412950 *0001V,01/04/70 13:08:46.400,1017.389025
0413044 *0001V,01/04/70 13:08:46.500,1017.386575
0413137 *0001V,01/04/70 13:08:46.600,1017.376453
0413246 *0001V,01/04/70 13:08:46.700,1017.373333
0413340 *0001V,01/04/70 13:08:46.800,1017.396868
0413449 *0001V,01/04/70 13:08:46.900,1017.400169
0413543 *0001V,01/04/70 13:08:47.000,1017.414731
0413636 *0001V,01/04/70 13:08:47.100,1017.415222
0413746 *0001V,01/04/70 13:08:47.200,1017.418025
0413839 *0001V,01/04/70 13:08:47.300,1017.425937
0413948 *0001V,01/04/70 13:08:47.400,1017.422616
0414042 *0001V,01/04/70 13:08:47.500,1017.419796
0414136 *0001V,01/04/70 13:08:47.600,1017.418158
0414245 *0001V,01/04/70 13:08:47.700,1017.414875
0414338 *0001V,01/04/70 13:08:47.800,1017.432336
0414448 *0001V,01/04/70 13:08:47.900,1017.423261
0414541 *0001V,01/04/70 13:08:48.000,1017.414724
0414650 *0001V,01/04/70 13:08:48.100,1017.412438
0414744 *0001V,01/04/70 13:08:48.200,1017.419169
0414838 *0001V,01/04/70 13:08:48.300,1017.398849
0414947 *0001V,01/04/70 13:08:48.400,1017.393735
0415040 *0001V,01/04/70 13:08:48.500,1017.401305
0415150 *0001V,01/04/70 13:08:48.600,1017.387454
0415243 *0001V,01/04/70 13:08:48.700,1017.397412
0415337 *0001V,01/04/70 13:08:48.800,1017.410817
0415446 *0001V,01/04/70 13:08:48.900,1017.384269
0415540 *0001V,01/04/70 13:08:49.000,1017.398627
0415649 *0001V,01/04/70 13:08:49.100,1017.409832
0415742 *0001V,01/04/70 13:08:49.200,1017.420980
0415836 *0001V,01/04/70 13:08:49.300,1017.420443
0415945 *0001V,01/04/70 13:08:49.400,1017.433498
0416039 *0001V,01/04/70 13:08:49.500,1017.419930
0416148 *0001V,01/04/70 13:08:49.600,1017.411806
0416242 *0001V,01/04/70 13:08:49.700,1017.415940
0416351 *0001V,01/04/70 13:08:49.800,1017.419622
0416444 *0001V,01/04/70 13:08:49.900,1017.419121
0416538 *0001V,01/04/70 13:08:50.000,1017.419888
0416647 *0001V,01/04/70 13:08:50.100,1017.418297
0416741 *0001V,01/04/70 13:08:50.200,1017.423298
0416850 *0001V,01/04/70 13:08:50.300,1017.420214
0416944 *0001V,01/04/70 13:08:50.400,1017.426909
0417037 *0001V,01/04/70 13:08:50.500,1017.434103
0417146 *0001V,01/04/70 13:08:50.600,1017.419212
0417240 *0001V,01/04/70 13:08:50.700,1017.422737
0417349 *0001V,01/04/70 13:08:50.800,1017.421010
0417443 *0001V,01/04/70 13:08:50.900,1017.427677
0417536 *0001V,01/04/70 13:08:51.000,1017.437118
0417646 *0001V,01/04/70 13:08:51.100,1017.428542
0417739 *0001V,01/04/70 13:08:51.200,1017.416523
0417848 *0001V,01/04/70 13:08:51.300,1017.407236
0417942 *0001V,01/04/70 13:08:51.400,1017.391747
0418036 *0001V,01/04/70 13:08:51.500,1017.394854
0418145 *0001V,01/04/70 13:08:51.600,1017.401052
0418238 *0001V,01/04/70 13:08:51.700,1017.399946
0418348 *0001V,01/04/70 13:08:51.800,1017.403285
0418441 *0001V,01/04/70 13:08:51.900,1017.379808
0418550 *0001V,01/04/70 13:08:52.000,1017.382991
0418644 *0001V,01/04/70 13:08:52.100,1017.379941
0418738 *0001V,01/04/70 13:08:52.200,1017.380161
0418847 *0001V,01/04/70 13:08:52.300,1017.366568
0418940 *0001V,01/04/70 13:08:52.400,1017.369199
0419050 *0001V,01/04/70 13:08:52.500,1017.366634
0419143 *0001V,01/04/70 13:08:52.600,1017.376945
0419237 *0001V,01/04/70 13:08:52.700,1017.362163
0419346 *0001V,01/04/70 13:08:52.800,1017.358544
0419440 *0001V,01/04/70 13:08:52.900,1017.346036
0419549 *0001V,01/04/70 13:08:53.000,1017.347709
0419642 *0001V,01/04/70 13:08:53.100,1017.352859
0419736 *0001V,01/04/70 13:08:53.200,1017.364147
0419845 *0001V,01/04/70 13:08:53.300,1017.383544
0419939 *0001V,01/04/70 13:08:53.400,1017.385366
0420048 *0001V,01/04/70 13:08:53.500,1017.377323
0420142 *0001V,01/04/70 13:08:53.600,1017.383174
0420251 *0001V,01/04/70 13:08:53.700,1017.385626
0420344 *0001V,01/04/70 13:08:53.800,1017.384482
0420438 *0001V,01/04/70 13:08:53.900,1017.392331
0420547 *0001V,01/04/70 13:08:54.000,1017.391613
0420641 *0001V,01/04/70 13:08:54.100,1017.394436
0420750 *0001V,01/04/70 13:08:54.200,1017.396673
0420844 *0001V,01/04/70 13:08:54.300,1017.405990
0420937 *0001V,01/04/70 13:08:54.400,1017.405980
0421046 *0001V,01/04/70 13:08:54.500,1017.410059
0421140 *0001V,01/04/70 13:08:54.600,1017.398351
0421249 *0001V,01/04/70 13:08:54.700,1017.383195
0421343 *0001V,01/04/70 13:08:54.800,1017.391583
0421436 *0001V,01/04/70 13:08:54.900,1017.387534
0421546 *0001V,01/04/70 13:08:55.000,1017.390004
0421639 *0001V,01/04/70 13:08:55.100,1017.399267
0421748 *0001V,01/04/70 13:08:55.200,1017.407677
0421842 *0001V,01/04/70 13:08:55.300,1017.403917
0421951 *0001V,01/04/70 13:08:55.400,1017.390150
0422045 *0001V,01/04/70 13:08:55.500,1017.397802
0422138 *0001V,01/04/70 13:08:55.600,1017.401500
0422248 *0001V,01/04/70 13:08:55.700,1017.377676
0422341 *0001V,01/04/70 13:08:55.800,1017.388505
0422450 *0001V,01/04/70 13:08:55.900,1017.394909
0422544 *0001V,01/04/70 13:08:56.000,1017.401689
0422638 *0001V,01/04/70 13:08:56.100,1017.400295
0422747 *0001V,01/04/70 13:08:56.200,1017.390933
0422840 *0001V,01/04/70 13:08:56.300,1017.393072
0422950 *0001V,01/04/70 13:08:56.400,1017.395069
0423043 *0001V,01/04/70 13:08:56.500,1017.400256
0423137 *0001V,01/04/70 13:08:56.600,1017.391549
0423246 *0001V,01/04/70 13:08:56.700,1017.399959
0423340 *0001V,01/04/70 13:08:56.800,1017.389868
0423449 *0001V,01/04/70 13:08:56.900,1017.389670
0423542 *0001V,01/04/70 13:08:57.000,1017.378780
0423636 *0001V,01/04/70 13:08:57.100,1017.393349
0423745 *0001V,01/04/70 13:08:57.200,1017.402264
0423839 *0001V,01/04/70 13:08:57.300,1017.398136
0423948 *0001V,01/04/70 13:08:57.400,1017.398212
0424042 *0001V,01/04/70 13:08:57.500,1017.417289
0424151 *0001V,01/04/70 13:08:57.600,1017.406695
0424244 *0001V,01/04/70 13:08:57.700,1017.408356
0424338 *0001V,01/04/70 13:08:57.800,1017.395303
0424447 *0001V,01/04/70 13:08:57.900,1017.394572
0424541 *0001V,01/04/70 13:08:58.000,1017.382231
0424650 *0001V,01/04/70 13:08:58.100,1017.401471
0424744 *0001V,01/04/70 13:08:58.200,1017.393353
0424837 *0001V,01/04/70 13:08:58.300,1017.378663
0424946 *0001V,01/04/70 13:08:58.400,1017.380134
0425040 *0001V,01/04/70 13:08:58.500,1017.391745
0425149 *0001V,01/04/70 13:08:58.600,1017.388071
0425243 *0001V,01/04/70 13:08:58.700,1017.379478
0425336 *0001V,01/04/70 13:08:58.800,1017.370484
0425446 *0001V,01/04/70 13:08:58.900,1017.366043
0425539 *0001V,01/04/70 13:08:59.000,1017.362980
0425648 *0001V,01/04/70 13:08:59.100,1017.357891
0425742 *0001V,01/04/70 13:08:59.200,1017.370582
0425851 *0001V,01/04/70 13:08:59.300,1017.371554
0425945 *0001V,01/04/70 13:08:59.400,1017.380112
0426038 *0001V,01/04/70 13:08:59.500,1017.360695
0426148 *0001V,01/04/70 13:08:59.600,1017.353501
0426241 *0001V,01/04/70 13:08:59.700,1017.357930
0426350 *0001V,01/04/70 13:08:59.800,1017.372478
0426444 *0001V,01/04/70 13:08:59.900,1017.383532
0426538 *0001V,01/04/70 13:09:00.000,1017.361093
0426647 *0001V,01/04/70 13:09:00.100,1017.379640
0426740 *0001V,01/04/70 13:09:00.200,1017.373249
0426850 *0001V,01/04/70 13:09:00.300,1017.373366
0426943 *0001V,01/04/70 13:09:00.400,1017.377911
0427037 *0001V,01/04/70 13:09:00.500,1017.378621
0427146 *0001V,01/04/70 13:09:00.600,1017.387455
0427240 *0001V,01/04/70 13:09:00.700,1017.377541
0427349 *0001V,01/04/70 13:09:00.800,1017.390595
0427442 *0001V,01/04/70 13:09:00.900,1017.397197
0427536 *0001V,01/04/70 13:09:01.000,1017.394108
0427645 *0001V,01/04/70 13:09:01.100,1017.399910
0427739 *0001V,01/04/70 13:09:01.200,1017.382677
0427848 *0001V,01/04/70 13:09:01.300,1017.368861
0427942 *0001V,01/04/70 13:09:01.400,1017.383934
0428051 *0001V,01/04/70 13:09:01.500,1017.406295
0428144 *0001V,01/04/70 13:09:01.600,1017.403551
0428238 *0001V,01/04/70 13:09:01.700,1017.377581
0428347 *0001V,01/04/70 13:09:01.800,1017.390103
0428441 *0001V,01/04/70 13:09:01.900,1017.405440
0428550 *0001V,01/04/70 13:09:02.000,1017.403372
0428644 *0001V,01/04/70 13:09:02.100,1017.402801
0428737 *0001V,01/04/70 13:09:02.200,1017.395807
0428846 *0001V,01/04/70 13:09:02.300,1017.407210
0428940 *0001V,01/04/70 13:09:02.400,1017.413323
0429049 *0001V,01/04/70 13:09:02.500,1017.417387
0429143 *0001V,01/04/70 13:09:02.600,1017.416512
0429236 *0001V,01/04/70 13:09:02.700,1017.425711
0429346 *0001V,01/04/70 13:09:02.800,1017.435217
0429439 *0001V,01/04/70 13:09:02.900,1017.431062
0429548 *0001V,01/04/70 13:09:03.000,1017.427515
0429642 *0001V,01/04/70 13:09:03.100,1017.425691
0429736 *0001V,01/04/70 13:09:03.200,1017.417537
0429845 *0001V,01/04/70 13:09:03.300,1017.412653
0429938 *0001V,01/04/70 13:09:03.400,1017.415357
0430048 *0001V,01/04/70 13:09:03.500,1017.427482
0430141 *0001V,01/04/70 13:09:03.600,1017.424379
0430250 *0001V,01/04/70 13:09:03.700,1017.406645
0430344 *0001V,01/04/70 13:09:03.800,1017.400084
0430438 *0001V,01/04/70 13:09:03.900,1017.428527
0430547 *0001V,01/04/70 13:09:04.000,1017.425112
0430640 *0001V,01/04/70 13:09:04.100,1017.412639
0430750 *0001V,01/04/70 13:09:04.200,1017.402040
0430843 *0001V,01/04/70 13:09:04.300,1017.407312
0430937 *0001V,01/04/70 13:09:04.400,1017.401464
0431046 *0001V,01/04/70 13:09:04.500,1017.403832
0431140 *0001V,01/04/70 13:09:04.600,1017.401074
0431249 *0001V,01/04/70 13:09:04.700,1017.400129
0431342 *0001V,01/04/70 13:09:04.800,1017.389163
0431436 *0001V,01/04/70 13:09:04.900,1017.401797
0431545 *0001V,01/04/70 13:09:05.000,1017.405630
0431639 *0001V,01/04/70 13:09:05.100,1017.392212
0431748 *0001V,01/04/70 13:09:05.200,1017.397224
0431842 *0001V,01/04/70 13:09:05.300,1017.407901
0431951 *0001V,01/04/70 13:09:05.400,1017.405185
0432044 *0001V,01/04/70 13:09:05.500,1017.414471
0432138 *0001V,01/04/70 13:09:05.600,1017.419014
0432247 *0001V,01/04/70 13:09:05.700,1017.397179
0432341 *0001V,01/04/70 13:09:05.800,1017.396307
0432450 *0001V,01/04/70 13:09:05.900,1017.417014
0432544 *0001V,01/04/70 13:09:06.000,1017.422144
0432637 *0001V,01/04/70 13:09:06.100,1017.414829
0432746 *0001V,01/04/70 13:09:06.200,1017.411159
0432840 *0001V,01/04/70 13:09:06.300,1017.413906
0432949 *0001V,01/04/70 13:09:06.400,1017.404614
0433043 *0001V,01/04/70 13:09:06.500,1017.395233
0433136 *0001V,01/04/70 13:09:06.600,1017.378893
0433246 *0001V,01/04/70 13:09:06.700,1017.358014
0433339 *0001V,01/04/70 13:09:06.800,1017.364814
0433448 *0001V,01/04/70 13:09:06.900,1017.390886
0433542 *0001V,01/04/70 13:09:07.000,1017.378097
0433636 *0001V,01/04/70 13:09:07.100,1017.390469
0433745 *0001V,01/04/70 13:09:07.200,1017.382561
0433838 *0001V,01/04/70 13:09:07.300,1017.376521
0433948 *0001V,01/04/70 13:09:07.400,1017.400890
0434041 *0001V,01/04/70 13:09:07.500,1017.416840
0434150 *0001V,01/04/70 13:09:07.600,1017.388457
0434244 *0001V,01/04/70 13:09:07.700,1017.390273
0434338 *0001V,01/04/70 13:09:07.800,1017.393952
0434447 *0001V,01/04/70 13:09:07.900,1017.393630
0434540 *0001V,01/04/70 13:09:08.000,1017.390860
0434650 *0001V,01/04/70 13:09:08.100,1017.397740
0434743 *0001V,01/04/70 13:09:08.200,1017.411226
0434837 *0001V,01/04/70 13:09:08.300,1017.418400
0434946 *0001V,01/04/70 13:09:08.400,1017.423591
0435040 *0001V,01/04/70 13:09:08.500,1017.428958
0435149 *0001V,01/04/70 13:09:08.600,1017.422257
0435242 *0001V,01/04/70 13:09:08.700,1017.405993
0435336 *0001V,01/04/70 13:09:08.800,1017.407119
0435445 *0001V,01/04/70 13:09:08.900,1017.407603
0435539 *0001V,01/04/70 13:09:09.000,1017.412684
0435648 *0001V,01/04/70 13:09:09.100,1017.415375
0435742 *0001V,01/04/70 13:09:09.200,1017.405307
0435851 *0001V,01/04/70 13:09:09.300,1017.408555
0435944 *0001V,01/04/70 13:09:09.400,1017.402530
0436038 *0001V,01/04/70 13:09:09.500,1017.391854
0436147 *0001V,01/04/70 13:09:09.600,1017.414990
0436241 *0001V,01/04/70 13:09:09.700,1017.392646
0436350 *0001V,01/04/70 13:09:09.800,1017.398901
0436444 *0001V,01/04/70 13:09:09.900,1017.409561
0436537 *0001V,01/04/70 13:09:10.000,1017.406575
0436646 *0001V,01/04/70 13:09:10.100,1017.414028
0436740 *0001V,01/04/70 13:09:10.200,1017.428062
0436849 *0001V,01/04/70 13:09:10.300,1017.425392
0436943 *0001V,01/04/70 13:09:10.400,1017.437721
0437036 *0001V,01/04/70 13:09:10.500,1017.443386
0437146 *0001V,01/04/70 13:09:10.600,1017.428928
0437239 *0001V,01/04/70 13:09:10.700,1017.431365
0437348 *0001V,01/04/70 13:09:10.800,1017.439592
0437442 *0001V,01/04/70 13:09:10.900,1017.425609
0437551 *0001V,01/04/70 13:09:11.000,1017.421525
0437645 *0001V,01/04/70 13:09:11.100,1017.424558
0437738 *0001V,01/04/70 13:09:11.200,1017.411429
0437848 *0001V,01/04/70 13:09:11.300,1017.419596
0437941 *0001V,01/04/70 13:09:11.400,1017.418720
0438050 *0001V,01/04/70 13:09:11.500,1017.418165
0438144 *0001V,01/04/70 13:09:11.600,1017.438398
0438238 *0001V,01/04/70 13:09:11.700,1017.429979
0438347 *0001V,01/04/70 13:09:11.800,1017.436582
0438440 *0001V,01/04/70 13:09:11.900,1017.424955
0438550 *0001V,01/04/70 13:09:12.000,1017.421890
0438643 *0001V,01/04/70 13:09:12.100,1017.417767
0438737 *0001V,01/04/70 13:09:12.200,1017.411953
0438846 *0001V,01/04/70 13:09:12.300,1017.409340
0438940 *0001V,01/04/70 13:09:12.400,1017.403471
0439049 *0001V,01/04/70 13:09:12.500,1017.395571
0439142 *0001V,01/04/70 13:09:12.600,1017.389984
0439236 *0001V,01/04/70 13:09:12.700,1017.392377
0439345 *0001V,01/04/70 13:09:12.800,1017.399927
0439439 *0001V,01/04/70 13:09:12.900,1017.414053
0439548 *0001V,01/04/70 13:09:13.000,1017.413157
0439642 *0001V,01/04/70 13:09:13.100,1017.416763
0439751 *0001V,01/04/70 13:09:13.200,1017.408593
0439844 *0001V,01/04/70 13:09:13.300,1017.418508
0439938 *0001V,01/04/70 13:09:13.400,1017.409114
0440047 *0001V,01/04/70 13:09:13.500,1017.409342
0440141 *0001V,01/04/70 13:09:13.600,1017.404791
0440250 *0001V,01/04/70 13:09:13.700,1017.388258
0440344 *0001V,01/04/70 13:09:13.800,1017.372561
0440437 *0001V,01/04/70 13:09:13.900,1017.370205
0440546 *0001V,01/04/70 13:09:14.000,1017.392239
0440640 *0001V,01/04/70 13:09:14.100,1017.390267
0440749 *0001V,01/04/70 13:09:14.200,1017.394032
0440843 *0001V,01/04/70 13:09:14.300,1017.374137
0440936 *0001V,01/04/70 13:09:14.400,1017.363708
0441046 *0001V,01/04/70 13:09:14.500,1017.365656
0441139 *0001V,01/04/70 13:09:14.600,1017.361907
0441248 *0001V,01/04/70 13:09:14.700,1017.382813
0441342 *0001V,01/04/70 13:09:14.800,1017.393437
0441436 *0001V,01/04/70 13:09:14.900,1017.389163
0441545 *0001V,01/04/70 13:09:15.000,1017.386042
0441638 *0001V,01/04/70 13:09:15.100,1017.377856
0441748 *0001V,01/04/70 13:09:15.200,1017.383038
0441841 *0001V,01/04/70 13:09:15.300,1017.398941
0441950 *0001V,01/04/70 13:09:15.400,1017.394103
0442044 *0001V,01/04/70 13:09:15.500,1017.386960
0442138 *0001V,01/04/70 13:09:15.600,1017.389174
0442247 *0001V,01/04/70 13:09:15.700,1017.395865
0442340 *0001V,01/04/70 13:09:15.800,1017.386784
0442450 *0001V,01/04/70 13:09:15.900,1017.379079
0442543 *0001V,01/04/70 13:09:16.000,1017.393661
0442637 *0001V,01/04/70 13:09:16.100,1017.404744
0442746 *0001V,01/04/70 13:09:16.200,1017.400872
0442840 *0001V,01/04/70 13:09:16.300,1017.402292
0442949 *0001V,01/04/70 13:09:16.400,1017.414346
0443042 *0001V,01/04/70 13:09:16.500,1017.400633
0443136 *0001V,01/04/70 13:09:16.600,1017.406084
0443245 *0001V,01/04/70 13:09:16.700,1017.391497
0443339 *0001V,01/04/70 13:09:16.800,1017.382152
0443448 *0001V,01/04/70 13:09:16.900,1017.386060
0443542 *0001V,01/04/70 13:09:17.000,1017.391212
0443651 *0001V,01/04/70 13:09:17.100,1017.364348
0443744 *0001V,01/04/70 13:09:17.200,1017.366602
0443838 *0001V,01/04/70 13:09:17.300,1017.378660
0443947 *0001V,01/04/70 13:09:17.400,1017.378983
0444041 *0001V,01/04/70 13:09:17.500,1017.367537
0444150 *0001V,01/04/70 13:09:17.600,1017.346587
0444244 *0001V,01/04/70 13:09:17.700,1017.361710
0444337 *0001V,01/04/70 13:09:17.800,1017.352386
0444446 *0001V,01/04/70 13:09:17.900,1017.360347
0444540 *0001V,01/04/70 13:09:18.000,1017.369366
0444649 *0001V,01/04/70 13:09:18.100,1017.388220
0444743 *0001V,01/04/70 13:09:18.200,1017.401293
0444836 *0001V,01/04/70 13:09:18.300,1017.397048
0444946 *0001V,01/04/70 13:09:18.400,1017.392413
0445039 *0001V,01/04/70 13:09:18.500,1017.380260
0445148 *0001V,01/04/70 13:09:18.600,1017.383225
0445242 *0001V,01/04/70 13:09:18.700,1017.356987
0445351 *0001V,01/04/70 13:09:18.800,1017.352385
0445445 *0001V,01/04/70 13:09:18.900,1017.357044
0445538 *0001V,01/04/70 13:09:19.000,1017.363035
0445648 *0001V,01/04/70 13:09:19.100,1017.362088
0445741 *0001V,01/04/70 13:09:19.200,1017.374791
0445850 *0001V,01/04/70 13:09:19.300,1017.367710
0445944 *0001V,01/04/70 13:09:19.400,1017.360428
0446038 *0001V,01/04/70 13:09:19.500,1017.354881
0446147 *0001V,01/04/70 13:09:19.600,1017.352121
0446240 *0001V,01/04/70 13:09:19.700,1017.353374
0446350 *0001V,01/04/70 13:09:19.800,1017.340965
0446443 *0001V,01/04/70 13:09:19.900,1017.383195
0446537 *0001V,01/04/70 13:09:20.000,1017.377352
0446646 *0001V,01/04/70 13:09:20.100,1017.386139
0446740 *0001V,01/04/70 13:09:20.200,1017.372800
0446849 *0001V,01/04/70 13:09:20.300,1017.354041
0446942 *0001V,01/04/70 13:09:20.400,1017.372992
0447052 *0001V,01/04/70 13:09:20.500,1017.371894
0447145 *0001V,01/04/70 13:09:20.600,1017.358540
0447239 *0001V,01/04/70 13:09:20.700,1017.344936
0447348 *0001V,01/04/70 13:09:20.800,1017.338177
0447442 *0001V,01/04/70 13:09:20.900,1017.339963
0447551 *0001V,01/04/70 13:09:21.000,1017.347620
0447644 *0001V,01/04/70 13:09:21.100,1017.345110
0447738 *0001V,01/04/70 13:09:21.200,1017.345304
0447847 *0001V,01/04/70 13:09:21.300,1017.347193
0447941 *0001V,01/04/70 13:09:21.400,1017.360823
0448050 *0001V,01/04/70 13:09:21.500,1017.348664
0448144 *0001V,01/04/70 13:09:21.600,1017.349198
0448237 *0001V,01/04/70 13:09:21.700,1017.349857
0448346 *0001V,01/04/70 13:09:21.800,1017.372343
0448440 *0001V,01/04/70 13:09:21.900,1017.380758
0448549 *0001V,01/04/70 13:09:22.000,1017.401764
0448643 *0001V,01/04/70 13:09:22.100,1017.394543
0448736 *0001V,01/04/70 13:09:22.200,1017.393680
0448846 *0001V,01/04/70 13:09:22.300,1017.407833
0448939 *0001V,01/04/70 13:09:22.400,1017.390329
0449048 *0001V,01/04/70 13:09:22.500,1017.389182
0449142 *0001V,01/04/70 13:09:22.600,1017.408436
0449251 *0001V,01/04/70 13:09:22.700,1017.413580
0449345 *0001V,01/04/70 13:09:22.800,1017.383837
0449438 *0001V,01/04/70 13:09:22.900,1017.380093
0449548 *0001V,01/04/70 13:09:23.000,1017.395382
0449641 *0001V,01/04/70 13:09:23.100,1017.405909
0449751 *0001V,01/04/70 13:09:23.200,1017.408090
0449844 *0001V,01/04/70 13:09:23.300,1017.406897
0449938 *0001V,01/04/70 13:09:23.400,1017.372970
0450047 *0001V,01/04/70 13:09:23.500,1017.389585
0450141 *0001V,01/04/70 13:09:23.600,1017.378602
0450250 *0001V,01/04/70 13:09:23.700,1017.412117
0450343 *0001V,01/04/70 13:09:23.800,1017.399270
0450437 *0001V,01/04/70 13:09:23.900,1017.407013
0450546 *0001V,01/04/70 13:09:24.000,1017.409125
0450640 *0001V,01/04/70 13:09:24.100,1017.402558
0450749 *0001V,01/04/70 13:09:24.200,1017.415064
0450843 *0001V,01/04/70 13:09:24.300,1017.407703
0450936 *0001V,01/04/70 13:09:24.400,1017.419249
0451045 *0001V,01/04/70 13:09:24.500,1017.381854
0451139 *0001V,01/04/70 13:09:24.600,1017.398300
0451248 *0001V,01/04/70 13:09:24.700,1017.368230
0451342 *0001V,01/04/70 13:09:24.800,1017.387031
0451451 *0001V,01/04/70 13:09:24.900,1017.413105
0451545 *0001V,01/04/70 13:09:25.000,1017.393157
0451638 *0001V,01/04/70 13:09:25.100,1017.399656
0451747 *0001V,01/04/70 13:09:25.200,1017.383566
0451841 *0001V,01/04/70 13:09:25.300,1017.379798
0451950 *0001V,01/04/70 13:09:25.400,1017.364215
0452044 *0001V,01/04/70 13:09:25.500,1017.369723
0452137 *0001V,01/04/70 13:09:25.600,1017.352725
0452247 *0001V,01/04/70 13:09:25.700,1017.357935
0452340 *0001V,01/04/70 13:09:25.800,1017.332818
0452449 *0001V,01/04/70 13:09:25.900,1017.344389
0452543 *0001V,01/04/70 13:09:26.000,1017.354970
0452637 *0001V,01/04/70 13:09:26.100,1017.389932
0452746 *0001V,01/04/70 13:09:26.200,1017.379966
0452839 *0001V,01/04/70 13:09:26.300,1017.367540
0452949 *0001V,01/04/70 13:09:26.400,1017.380454
0453042 *0001V,01/04/70 13:09:26.500,1017.393116
0453151 *0001V,01/04/70 13:09:26.600,1017.373038
0453245 *0001V,01/04/70 13:09:26.700,1017.391369
0453339 *0001V,01/04/70 13:09:26.800,1017.417347
0453448 *0001V,01/04/70 13:09:26.900,1017.417519
0453541 *0001V,01/04/70 13:09:27.000,1017.401081
0453651 *0001V,01/04/70 13:09:27.100,1017.398312
0453744 *0001V,01/04/70 13:09:27.200,1017.396270
0453838 *0001V,01/04/70 13:09:27.300,1017.394665
0453947 *0001V,01/04/70 13:09:27.400,1017.402821
0454041 *0001V,01/04/70 13:09:27.500,1017.422180
0454150 *0001V,01/04/70 13:09:27.600,1017.408366
0454243 *0001V,01/04/70 13:09:27.700,1017.391095
0454337 *0001V,01/04/70 13:09:27.800,1017.387080
0454446 *0001V,01/04/70 13:09:27.900,1017.396021
0454540 *0001V,01/04/70 13:09:28.000,1017.385062
0454649 *0001V,01/04/70 13:09:28.100,1017.371976
0454743 *0001V,01/04/70 13:09:28.200,1017.394824
0454836 *0001V,01/04/70 13:09:28.300,1017.402366
0454945 *0001V,01/04/70 13:09:28.400,1017.384861
0455039 *0001V,01/04/70 13:09:28.500,1017.396238
0455148 *0001V,01/04/70 13:09:28.600,1017.425461
0455242 *0001V,01/04/70 13:09:28.700,1017.411369
0455351 *0001V,01/04/70 13:09:28.800,1017.414588
0455445 *0001V,01/04/70 13:09:28.900,1017.414582
0455538 *0001V,01/04/70 13:09:29.000,1017.386136
0455647 *0001V,01/04/70 13:09:29.100,1017.392564
0455741 *0001V,01/04/70 13:09:29.200,1017.418333
0455850 *0001V,01/04/70 13:09:29.300,1017.424757
0455944 *0001V,01/04/70 13:09:29.400,1017.408768
0456037 *0001V,01/04/70 13:09:29.500,1017.391920
0456147 *0001V,01/04/70 13:09:29.600,1017.421473
0456240 *0001V,01/04/70 13:09:29.700,1017.432741
0456349 *0001V,01/04/70 13:09:29.800,1017.431491
0456443 *0001V,01/04/70 13:09:29.900,1017.434021
0456537 *0001V,01/04/70 13:09:30.000,1017.425516
0456646 *0001V,01/04/70 13:09:30.100,1017.421574
0456739 *0001V,01/04/70 13:09:30.200,1017.410332
0456849 *0001V,01/04/70 13:09:30.300,1017.388605
0456942 *0001V,01/04/70 13:09:30.400,1017.407767
0457051 *0001V,01/04/70 13:09:30.500,1017.407599
0457145 *0001V,01/04/70 13:09:30.600,1017.406814
0457239 *0001V,01/04/70 13:09:30.700,1017.423112
0457348 *0001V,01/04/70 13:09:30.800,1017.428992
0457441 *0001V,01/04/70 13:09:30.900,1017.438553
0457551 *0001V,01/04/70 13:09:31.000,1017.417967
0457644 *0001V,01/04/70 13:09:31.100,1017.387068
0457738 *0001V,01/04/70 13:09:31.200,1017.382837
0457847 *0001V,01/04/70 13:09:31.300,1017.374065
0457941 *0001V,01/04/70 13:09:31.400,1017.369704
0458050 *0001V,01/04/70 13:09:31.500,1017.370628
0458143 *0001V,01/04/70 13:09:31.600,1017.375786
0458237 *0001V,01/04/70 13:09:31.700,1017.381632
0458346 *0001V,01/04/70 13:09:31.800,1017.386636
0458440 *0001V,01/04/70 13:09:31.900,1017.377899
0458549 *0001V,01/04/70 13:09:32.000,1017.372916
0458643 *0001V,01/04/70 13:09:32.100,1017.353966
0458736 *0001V,01/04/70 13:09:32.200,1017.365249
0458845 *0001V,01/04/70 13:09:32.300,1017.355386
0458939 *0001V,01/04/70 13:09:32.400,1017.355710
0459048 *0001V,01/04/70 13:09:32.500,1017.387220
0459142 *0001V,01/04/70 13:09:32.600,1017.372783
0459251 *0001V,01/04/70 13:09:32.700,1017.392138
0459345 *0001V,01/04/70 13:09:32.800,1017.390006
0459438 *0001V,01/04/70 13:09:32.900,1017.382833
0459547 *0001V,01/04/70 13:09:33.000,1017.378449
0459641 *0001V,01/04/70 13:09:33.100,1017.389770
0459750 *0001V,01/04/70 13:09:33.200,1017.388835
0459844 *0001V,01/04/70 13:09:33.300,1017.384842
0459937 *0001V,01/04/70 13:09:33.400,1017.384610
0500047 *0001V,01/04/70 13:09:33.500,1017.393828
0500140 *0001V,01/04/70 13:09:33.600,1017.397194
0500249 *0001V,01/04/70 13:09:33.700,1017.384710
0500343 *0001V,01/04/70 13:09:33.800,1017.419782
0500437 *0001V,01/04/70 13:09:33.900,1017.431987
0500546 *0001V,01/04/70 13:09:34.000,1017.430287
0500639 *0001V,01/04/70 13:09:34.100,1017.426215
0500749 *0001V,01/04/70 13:09:34.200,1017.426218
0500842 *0001V,01/04/70 13:09:34.300,1017.411276
0500936 *0001V,01/04/70 13:09:34.400,1017.413348
0501045 *0001V,01/04/70 13:09:34.500,1017.403018
0501139 *0001V,01/04/70 13:09:34.600,1017.413661
0501248 *0001V,01/04/70 13:09:34.700,1017.423282
0501341 *0001V,01/04/70 13:09:34.800,1017.432288
0501451 *0001V,01/04/70 13:09:34.900,1017.425773
0501544 *0001V,01/04/70 13:09:35.000,1017.421238
0501638 *0001V,01/04/70 13:09:35.100,1017.413052
0501747 *0001V,01/04/70 13:09:35.200,1017.417529
0501841 *0001V,01/04/70 13:09:35.300,1017.431843
0501950 *0001V,01/04/70 13:09:35.400,1017.422370
0502043 *0001V,01/04/70 13:09:35.500,1017.414730
0502137 *0001V,01/04/70 13:09:35.600,1017.432622
0502246 *0001V,01/04/70 13:09:35.700,1017.447223
0502340 *0001V,01/04/70 13:09:35.800,1017.447873
0502449 *0001V,01/04/70 13:09:35.900,1017.440449
0502543 *0001V,01/04/70 13:09:36.000,1017.451105
0502636 *0001V,01/04/70 13:09:36.100,1017.457505
0502745 *0001V,01/04/70 13:09:36.200,1017.409316
0502839 *0001V,01/04/70 13:09:36.300,1017.393347
0502948 *0001V,01/04/70 13:09:36.400,1017.402525
0503042 *0001V,01/04/70 13:09:36.500,1017.404142
0503151 *0001V,01/04/70 13:09:36.600,1017.409361
0503245 *0001V,01/04/70 13:09:36.700,1017.408895
0503338 *0001V,01/04/70 13:09:36.800,1017.399557
0503447 *0001V,01/04/70 13:09:36.900,1017.406325
0503541 *0001V,01/04/70 13:09:37.000,1017.385240
0503650 *0001V,01/04/70 13:09:37.100,1017.396563
0503744 *0001V,01/04/70 13:09:37.200,1017.398006
0503837 *0001V,01/04/70 13:09:37.300,1017.394122
0503947 *0001V,01/04/70 13:09:37.400,1017.404050
0504040 *0001V,01/04/70 13:09:37.500,1017.410149
0504149 *0001V,01/04/70 13:09:37.600,1017.409316
0504243 *0001V,01/04/70 13:09:37.700,1017.386255
0504337 *0001V,01/04/70 13:09:37.800,1017.377148
0504446 *0001V,01/04/70 13:09:37.900,1017.353648
0504539 *0001V,01/04/70 13:09:38.000,1017.369676
0504649 *0001V,01/04/70 13:09:38.100,1017.377076
0504742 *0001V,01/04/70 13:09:38.200,1017.370154
0504836 *0001V,01/04/70 13:09:38.300,1017.398529
0504945 *0001V,01/04/70 13:09:38.400,1017.384860
0505039 *0001V,01/04/70 13:09:38.500,1017.405161
0505148 *0001V,01/04/70 13:09:38.600,1017.374968
0505241 *0001V,01/04/70 13:09:38.700,1017.407129
0505351 *0001V,01/04/70 13:09:38.800,1017.393343
0505444 *0001V,01/04/70 13:09:38.900,1017.412231
0505538 *0001V,01/04/70 13:09:39.000,1017.421042
0505647 *0001V,01/04/70 13:09:39.100,1017.366183
0505741 *0001V,01/04/70 13:09:39.200,1017.407675
0505850 *0001V,01/04/70 13:09:39.300,1017.423396
0505943 *0001V,01/04/70 13:09:39.400,1017.434030
0506037 *0001V,01/04/70 13:09:39.500,1017.412333
0506146 *0001V,01/04/70 13:09:39.600,1017.404254
0506240 *0001V,01/04/70 13:09:39.700,1017.396550
0506349 *0001V,01/04/70 13:09:39.800,1017.410185
0506443 *0001V,01/04/70 13:09:39.900,1017.423705
0506536 *0001V,01/04/70 13:09:40.000,1017.441187
0506645 *0001V,01/04/70 13:09:40.100,1017.418261
0506739 *0001V,01/04/70 13:09:40.200,1017.419579
0506848 *0001V,01/04/70 13:09:40.300,1017.417363
0506942 *0001V,01/04/70 13:09:40.400,1017.429027
0507051 *0001V,01/04/70 13:09:40.500,1017.418118
0507145 *0001V,01/04/70 13:09:40.600,1017.418540
0507238 *0001V,01/04/70 13:09:40.700,1017.434171
0507347 *0001V,01/04/70 13:09:40.800,1017.423671
0507441 *0001V,01/04/70 13:09:40.900,1017.410695
0507550 *0001V,01/04/70 13:09:41.000,1017.399243
0507644 *0001V,01/04/70 13:09:41.100,1017.411415
0507737 *0001V,01/04/70 13:09:41.200,1017.405304
0507847 *0001V,01/04/70 13:09:41.300,1017.407906
0507940 *0001V,01/04/70 13:09:41.400,1017.404433
0508049 *0001V,01/04/70 13:09:41.500,1017.412612
0508143 *0001V,01/04/70 13:09:41.600,1017.404737
0508237 *0001V,01/04/70 13:09:41.700,1017.403659
0508346 *0001V,01/04/70 13:09:41.800,1017.412295
0508439 *0001V,01/04/70 13:09:41.900,1017.407717
0508549 *0001V,01/04/70 13:09:42.000,1017.388454
0508642 *0001V,01/04/70 13:09:42.100,1017.394624
0508736 *0001V,01/04/70 13:09:42.200,1017.404247
0508845 *0001V,01/04/70 13:09:42.300,1017.411382
0508939 *0001V,01/04/70 13:09:42.400,1017.411161
0509048 *0001V,01/04/70 13:09:42.500,1017.398108
0509141 *0001V,01/04/70 13:09:42.600,1017.399693
0509251 *0001V,01/04/70 13:09:42.700,1017.382119
0509344 *0001V,01/04/70 13:09:42.800,1017.382093
0509438 *0001V,01/04/70 13:09:42.900,1017.402543
0509547 *0001V,01/04/70 13:09:43.000,1017.413033
0509641 *0001V,01/04/70 13:09:43.100,1017.406559
0509750 *0001V,01/04/70 13:09:43.200,1017.378842
0509843 *0001V,01/04/70 13:09:43.300,1017.393682
0509937 *0001V,01/04/70 13:09:43.400,1017.408455
0510046 *0001V,01/04/70 13:09:43.500,1017.399385
0510140 *0001V,01/04/70 13:09:43.600,1017.412486
0510249 *0001V,01/04/70 13:09:43.700,1017.403390
0510343 *0001V,01/04/70 13:09:43.800,1017.416180
0510436 *0001V,01/04/70 13:09:43.900,1017.389305
0510545 *0001V,01/04/70 13:09:44.000,1017.359914
0510639 *0001V,01/04/70 13:09:44.100,1017.372985
0510748 *0001V,01/04/70 13:09:44.200,1017.396864
0510842 *0001V,01/04/70 13:09:44.300,1017.389397
0510951 *0001V,01/04/70 13:09:44.400,1017.389566
0511045 *0001V,01/04/70 13:09:44.500,1017.398280
0511138 *0001V,01/04/70 13:09:44.600,1017.403184
0511247 *0001V,01/04/70 13:09:44.700,1017.386338
0511341 *0001V,01/04/70 13:09:44.800,1017.368486
0511450 *0001V,01/04/70 13:09:44.900,1017.374969
0511544 *0001V,01/04/70 13:09:45.000,1017.403646
0511637 *0001V,01/04/70 13:09:45.100,1017.405390
0511747 *0001V,01/04/70 13:09:45.200,1017.407031
0511840 *0001V,01/04/70 13:09:45.300,1017.399297
0511949 *0001V,01/04/70 13:09:45.400,1017.384491
0512043 *0001V,01/04/70 13:09:45.500,1017.384754
0512137 *0001V,01/04/70 13:09:45.600,1017.372936
0512246 *0001V,01/04/70 13:09:45.700,1017.365216
0512339 *0001V,01/04/70 13:09:45.800,1017.363876
0512449 *0001V,01/04/70 13:09:45.900,1017.349983
0512542 *0001V,01/04/70 13:09:46.000,1017.331840
0512651 *0001V,01/04/70 13:09:46.100,1017.319357
0512745 *0001V,01/04/70 13:09:46.200,1017.319656
0512839 *0001V,01/04/70 13:09:46.300,1017.371803
0512948 *0001V,01/04/70 13:09:46.400,1017.378148
0513041 *0001V,01/04/70 13:09:46.500,1017.370249
0513151 *0001V,01/04/70 13:09:46.600,1017.373713
0513244 *0001V,01/04/70 13:09:46.700,1017.369669
0513338 *0001V,01/04/70 13:09:46.800,1017.345360
0513447 *0001V,01/04/70 13:09:46.900,1017.378029
0513541 *0001V,01/04/70 13:09:47.000,1017.400287
0513650 *0001V,01/04/70 13:09:47.100,1017.405093
0513743 *0001V,01/04/70 13:09:47.200,1017.407800
0513837 *0001V,01/04/70 13:09:47.300,1017.413224
0513946 *0001V,01/04/70 13:09:47.400,1017.408844
0514040 *0001V,01/04/70 13:09:47.500,1017.361729
0514149 *0001V,01/04/70 13:09:47.600,1017.309927
0514243 *0001V,01/04/70 13:09:47.700,1017.334476
0514336 *0001V,01/04/70 13:09:47.800,1017.330422
0514445 *0001V,01/04/70 13:09:47.900,1017.339347
0514539 *0001V,01/04/70 13:09:48.000,1017.360506
0514648 *0001V,01/04/70 13:09:48.100,1017.367944
0514742 *0001V,01/04/70 13:09:48.200,1017.355769
0514851 *0001V,01/04/70 13:09:48.300,1017.358218
0514945 *0001V,01/04/70 13:09:48.400,1017.364856
0515038 *0001V,01/04/70 13:09:48.500,1017.374075
0515147 *0001V,01/04/70 13:09:48.600,1017.391567
0515241 *0001V,01/04/70 13:09:48.700,1017.392257
0515350 *0001V,01/04/70 13:09:48.800,1017.390328
0515444 *0001V,01/04/70 13:09:48.900,1017.375269
0515537 *0001V,01/04/70 13:09:49.000,1017.394772
0515647 *0001V,01/04/70 13:09:49.100,1017.410686
0515740 *0001V,01/04/70 13:09:49.200,1017.400487
0515849 *0001V,01/04/70 13:09:49.300,1017.390938
0515943 *0001V,01/04/70 13:09:49.400,1017.409546
0516037 *0001V,01/04/70 13:09:49.500,1017.424693
0516146 *0001V,01/04/70 13:09:49.600,1017.423837
0516239 *0001V,01/04/70 13:09:49.700,1017.408698
0516349 *0001V,01/04/70 13:09:49.800,1017.408265
0516442 *0001V,01/04/70 13:09:49.900,1017.398769
0516536 *0001V,01/04/70 13:09:50.000,1017.416267
0516645 *0001V,01/04/70 13:09:50.100,1017.429549
0516739 *0001V,01/04/70 13:09:50.200,1017.431415
0516848 *0001V,01/04/70 13:09:50.300,1017.416453
0516941 *0001V,01/04/70 13:09:50.400,1017.412342
0517051 *0001V,01/04/70 13:09:50.500,1017.420555
0517144 *0001V,01/04/70 13:09:50.600,1017.421147
0517238 *0001V,01/04/70 13:09:50.700,1017.408835
0517347 *0001V,01/04/70 13:09:50.800,1017.421988
0517441 *0001V,01/04/70 13:09:50.900,1017.434430
0517550 *0001V,01/04/70 13:09:51.000,1017.397655
0517643 *0001V,01/04/70 13:09:51.100,1017.392475
0517737 *0001V,01/04/70 13:09:51.200,1017.422918
0517846 *0001V,01/04/70 13:09:51.300,1017.416325
0517940 *0001V,01/04/70 13:09:51.400,1017.418077
0518049 *0001V,01/04/70 13:09:51.500,1017.418486
0518143 *0001V,01/04/70 13:09:51.600,1017.424210
0518236 *0001V,01/04/70 13:09:51.700,1017.409377
0518345 *0001V,01/04/70 13:09:51.800,1017.416531
0518439 *0001V,01/04/70 13:09:51.900,1017.419412
0518548 *0001V,01/04/70 13:09:52.000,1017.424586
0518642 *0001V,01/04/70 13:09:52.100,1017.434650
0518751 *0001V,01/04/70 13:09:52.200,1017.438114
0518845 *0001V,01/04/70 13:09:52.300,1017.435947
0518938 *0001V,01/04/70 13:09:52.400,1017.421936
0519047 *0001V,01/04/70 13:09:52.500,1017.418328
0519141 *0001V,01/04/70 13:09:52.600,1017.414045
0519250 *0001V,01/04/70 13:09:52.700,1017.425773
0519344 *0001V,01/04/70 13:09:52.800,1017.439978
0519437 *0001V,01/04/70 13:09:52.900,1017.418799
0519547 *0001V,01/04/70 13:09:53.000,1017.437616
0519640 *0001V,01/04/70 13:09:53.100,1017.441610
0519749 *0001V,01/04/70 13:09:53.200,1017.437831
0519843 *0001V,01/04/70 13:09:53.300,1017.431622
0519937 *0001V,01/04/70 13:09:53.400,1017.414722
0520046 *0001V,01/04/70 13:09:53.500,1017.399786
0520139 *0001V,01/04/70 13:09:53.600,1017.395763
0520249 *0001V,01/04/70 13:09:53.700,1017.400230
0520342 *0001V,01/04/70 13:09:53.800,1017.417003
0520436 *0001V,01/04/70 13:09:53.900,1017.411433
0520545 *0001V,01/04/70 13:09:54.000,1017.394191
0520639 *0001V,01/04/70 13:09:54.100,1017.387306
0520748 *0001V,01/04/70 13:09:54.200,1017.382497
0520841 *0001V,01/04/70 13:09:54.300,1017.400484
0520951 *0001V,01/04/70 13:09:54.400,1017.405343
0521044 *0001V,01/04/70 13:09:54.500,1017.391477
0521138 *0001V,01/04/70 13:09:54.600,1017.403700
0521247 *0001V,01/04/70 13:09:54.700,1017.381356
0521341 *0001V,01/04/70 13:09:54.800,1017.374841
0521450 *0001V,01/04/70 13:09:54.900,1017.378433
0521543 *0001V,01/04/70 13:09:55.000,1017.373303
0521637 *0001V,01/04/70 13:09:55.100,1017.373065
0521746 *0001V,01/04/70 13:09:55.200,1017.360543
0521840 *0001V,01/04/70 13:09:55.300,1017.383343
0521949 *0001V,01/04/70 13:09:55.400,1017.403582
0522043 *0001V,01/04/70 13:09:55.500,1017.434794
0522152 *0001V,01/04/70 13:09:55.600,1017.421017
0522245 *0001V,01/04/70 13:09:55.700,1017.422148
0522339 *0001V,01/04/70 13:09:55.800,1017.426109
0522448 *0001V,01/04/70 13:09:55.900,1017.420276
0522542 *0001V,01/04/70 13:09:56.000,1017.397942
0522651 *0001V,01/04/70 13:09:56.100,1017.397604
0522745 *0001V,01/04/70 13:09:56.200,1017.413017
0522838 *0001V,01/04/70 13:09:56.300,1017.419646
0522947 *0001V,01/04/70 13:09:56.400,1017.426441
0523041 *0001V,01/04/70 13:09:56.500,1017.379684
0523150 *0001V,01/04/70 13:09:56.600,1017.388973
0523244 *0001V,01/04/70 13:09:56.700,1017.429163
0523337 *0001V,01/04/70 13:09:56.800,1017.424425
0523447 *0001V,01/04/70 13:09:56.900,1017.404255
0523540 *0001V,01/04/70 13:09:57.000,1017.413316
0523649 *0001V,01/04/70 13:09:57.100,1017.410154
0523743 *0001V,01/04/70 13:09:57.200,1017.415975
0523837 *0001V,01/04/70 13:09:57.300,1017.443672
0523946 *0001V,01/04/70 13:09:57.400,1017.415811
0524039 *0001V,01/04/70 13:09:57.500,1017.411043
0524149 *0001V,01/04/70 13:09:57.600,1017.397533
0524242 *0001V,01/04/70 13:09:57.700,1017.401997
0524336 *0001V,01/04/70 13:09:57.800,1017.407162
0524445 *0001V,01/04/70 13:09:57.900,1017.442881
0524539 *0001V,01/04/70 13:09:58.000,1017.406486
0524648 *0001V,01/04/70 13:09:58.100,1017.388339
0524741 *0001V,01/04/70 13:09:58.200,1017.373549
0524851 *0001V,01/04/70 13:09:58.300,1017.379793
0524944 *0001V,01/04/70 13:09:58.400,1017.371744
0525038 *0001V,01/04/70 13:09:58.500,1017.381286
0525147 *0001V,01/04/70 13:09:58.600,1017.399986
0525241 *0001V,01/04/70 13:09:58.700,1017.395562
0525350 *0001V,01/04/70 13:09:58.800,1017.375931
0525443 *0001V,01/04/70 13:09:58.900,1017.367475
0525537 *0001V,01/04/70 13:09:59.000,1017.392357
0525646 *0001V,01/04/70 13:09:59.100,1017.419406
0525740 *0001V,01/04/70 13:09:59.200,1017.389132
0525849 *0001V,01/04/70 13:09:59.300,1017.403388
0525943 *0001V,01/04/70 13:09:59.400,1017.398675
0526036 *0001V,01/04/70 13:09:59.500,1017.376470
0526145 *0001V,01/04/70 13:09:59.600,1017.397995
0526239 *0001V,01/04/70 13:09:59.700,1017.393907
0526348 *0001V,01/04/70 13:09:59.800,1017.425837
0526442 *0001V,01/04/70 13:09:59.900,1017.421949
0526551 *0001V,01/04/70 13:10:00.000,1017.383802
0526645 *0001V,01/04/70 13:10:00.100,1017.369571
0526738 *0001V,01/04/70 13:10:00.200,1017.360033
0526847 *0001V,01/04/70 13:10:00.300,1017.360624
0526941 *0001V,01/04/70 13:10:00.400,1017.368146
0527050 *0001V,01/04/70 13:10:00.500,1017.384100
0527144 *0001V,01/04/70 13:10:00.600,1017.417264
0527237 *0001V,01/04/70 13:10:00.700,1017.403525
0527347 *0001V,01/04/70 13:10:00.800,1017.401925
0527440 *0001V,01/04/70 13:10:00.900,1017.406209
0527549 *0001V,01/04/70 13:10:01.000,1017.424676
0527643 *0001V,01/04/70 13:10:01.100,1017.428368
0527737 *0001V,01/04/70 13:10:01.200,1017.437012
0527846 *0001V,01/04/70 13:10:01.300,1017.432488
0527939 *0001V,01/04/70 13:10:01.400,1017.422074
0528049 *0001V,01/04/70 13:10:01.500,1017.416293
0528142 *0001V,01/04/70 13:10:01.600,1017.388012
0528236 *0001V,01/04/70 13:10:01.700,1017.370220
0528345 *0001V,01/04/70 13:10:01.800,1017.359180
0528439 *0001V,01/04/70 13:10:01.900,1017.354575
0528548 *0001V,01/04/70 13:10:02.000,1017.344151
0528641 *0001V,01/04/70 13:10:02.100,1017.345021
0528751 *0001V,01/04/70 13:10:02.200,1017.350722
0528844 *0001V,01/04/70 13:10:02.300,1017.362231
0528938 *0001V,01/04/70 13:10:02.400,1017.366537
0529047 *0001V,01/04/70 13:10:02.500,1017.376246
0529141 *0001V,01/04/70 13:10:02.600,1017.401001
0529250 *0001V,01/04/70 13:10:02.700,1017.387732
0529343 *0001V,01/04/70 13:10:02.800,1017.407249
0529437 *0001V,01/04/70 13:10:02.900,1017.397356
0529546 *0001V,01/04/70 13:10:03.000,1017.411197
0529640 *0001V,01/04/70 13:10:03.100,1017.415544
0529749 *0001V,01/04/70 13:10:03.200,1017.402576
0529843 *0001V,01/04/70 13:10:03.300,1017.368936
0529936 *0001V,01/04/70 13:10:03.400,1017.394083
0530045 *0001V,01/04/70 13:10:03.500,1017.413664
0530139 *0001V,01/04/70 13:10:03.600,1017.412085
0530248 *0001V,01/04/70 13:10:03.700,1017.418172
0530342 *0001V,01/04/70 13:10:03.800,1017.418366
0530451 *0001V,01/04/70 13:10:03.900,1017.431247
0530545 *0001V,01/04/70 13:10:04.000,1017.437124
0530638 *0001V,01/04/70 13:10:04.100,1017.407588
0530747 *0001V,01/04/70 13:10:04.200,1017.394756
0530841 *0001V,01/04/70 13:10:04.300,1017.399686
0530950 *0001V,01/04/70 13:10:04.400,1017.391523
0531044 *0001V,01/04/70 13:10:04.500,1017.386362
0531137 *0001V,01/04/70 13:10:04.600,1017.367445
0531247 *0001V,01/04/70 13:10:04.700,1017.380205
0531340 *0001V,01/04/70 13:10:04.800,1017.416471
0531449 *0001V,01/04/70 13:10:04.900,1017.391668
0531543 *0001V,01/04/70 13:10:05.000,1017.385575
0531637 *0001V,01/04/70 13:10:05.100,1017.407053
0531746 *0001V,01/04/70 13:10:05.200,1017.429604
0531839 *0001V,01/04/70 13:10:05.300,1017.442494
0531949 *0001V,01/04/70 13:10:05.400,1017.459464
0532042 *0001V,01/04/70 13:10:05.500,1017.459922
0532136 *0001V,01/04/70 13:10:05.600,1017.451153
0532245 *0001V,01/04/70 13:10:05.700,1017.426993
0532339 *0001V,01/04/70 13:10:05.800,1017.429201
0532448 *0001V,01/04/70 13:10:05.900,1017.432626
0532541 *0001V,01/04/70 13:10:06.000,1017.446297
0532651 *0001V,01/04/70 13:10:06.100,1017.455011
0532744 *0001V,01/04/70 13:10:06.200,1017.442944
0532838 *0001V,01/04/70 13:10:06.300,1017.429371
0532947 *0001V,01/04/70 13:10:06.400,1017.411195
0533041 *0001V,01/04/70 13:10:06.500,1017.436458
0533150 *0001V,01/04/70 13:10:06.600,1017.450121
0533243 *0001V,01/04/70 13:10:06.700,1017.429596
0533337 *0001V,01/04/70 13:10:06.800,1017.453896
0533446 *0001V,01/04/70 13:10:06.900,1017.457944
0533540 *0001V,01/04/70 13:10:07.000,1017.470216
0533649 *0001V,01/04/70 13:10:07.100,1017.453123
0533743 *0001V,01/04/70 13:10:07.200,1017.454411
0533836 *0001V,01/04/70 13:10:07.300,1017.453796
0533945 *0001V,01/04/70 13:10:07.400,1017.448440
0534039 *0001V,01/04/70 13:10:07.500,1017.453345
0534148 *0001V,01/04/70 13:10:07.600,1017.462853
0534242 *0001V,01/04/70 13:10:07.700,1017.471207
0534335 *0001V,01/04/70 13:10:07.800,1017.459463
0534445 *0001V,01/04/70 13:10:07.900,1017.446294
0534538 *0001V,01/04/70 13:10:08.000,1017.461480
0534647 *0001V,01/04/70 13:10:08.100,1017.459977
0534741 *0001V,01/04/70 13:10:08.200,1017.464185
0534850 *0001V,01/04/70 13:10:08.300,1017.455672
0534944 *0001V,01/04/70 13:10:08.400,1017.445562
0535037 *0001V,01/04/70 13:10:08.500,1017.439862
0535147 *0001V,01/04/70 13:10:08.600,1017.442139
0535240 *0001V,01/04/70 13:10:08.700,1017.457673
0535349 *0001V,01/04/70 13:10:08.800,1017.459087
0535443 *0001V,01/04/70 13:10:08.900,1017.450373
0535537 *0001V,01/04/70 13:10:09.000,1017.433685
0535646 *0001V,01/04/70 13:10:09.100,1017.432673
0535739 *0001V,01/04/70 13:10:09.200,1017.415052
0535849 *0001V,01/04/70 13:10:09.300,1017.423939
0535942 *0001V,01/04/70 13:10:09.400,1017.415731
0536036 *0001V,01/04/70 13:10:09.500,1017.407419
0536145 *0001V,01/04/70 13:10:09.600,1017.420775
0536239 *0001V,01/04/70 13:10:09.700,1017.435441
0536348 *0001V,01/04/70 13:10:09.800,1017.437397
0536441 *0001V,01/04/70 13:10:09.900,1017.440001
0536551 *0001V,01/04/70 13:10:10.000,1017.449553
0536644 *0001V,01/04/70 13:10:10.100,1017.425351
0536738 *0001V,01/04/70 13:10:10.200,1017.454008
0536847 *0001V,01/04/70 13:10:10.300,1017.459696
0536941 *0001V,01/04/70 13:10:10.400,1017.460333
0537050 *0001V,01/04/70 13:10:10.500,1017.439578
0537143 *0001V,01/04/70 13:10:10.600,1017.452048
0537237 *0001V,01/04/70 13:10:10.700,1017.451684
0537346 *0001V,01/04/70 13:10:10.800,1017.449758
0537440 *0001V,01/04/70 13:10:10.900,1017.448255
0537549 *0001V,01/04/70 13:10:11.000,1017.458301
0537643 *0001V,01/04/70 13:10:11.100,1017.458617
0537736 *0001V,01/04/70 13:10:11.200,1017.462140
0537845 *0001V,01/04/70 13:10:11.300,1017.465767
0537939 *0001V,01/04/70 13:10:11.400,1017.455074
0538048 *0001V,01/04/70 13:10:11.500,1017.443970
0538142 *0001V,01/04/70 13:10:11.600,1017.455340
0538235 *0001V,01/04/70 13:10:11.700,1017.462785
0538345 *0001V,01/04/70 13:10:11.800,1017.456371
0538438 *0001V,01/04/70 13:10:11.900,1017.457657
0538547 *0001V,01/04/70 13:10:12.000,1017.426264
0538641 *0001V,01/04/70 13:10:12.100,1017.463259
0538750 *0001V,01/04/70 13:10:12.200,1017.466316
0538844 *0001V,01/04/70 13:10:12.300,1017.437466
0538937 *0001V,01/04/70 13:10:12.400,1017.439666
0539047 *0001V,01/04/70 13:10:12.500,1017.435430
0539140 *0001V,01/04/70 13:10:12.600,1017.429007
0539249 *0001V,01/04/70 13:10:12.700,1017.424106
0539343 *0001V,01/04/70 13:10:12.800,1017.437829
0539437 *0001V,01/04/70 13:10:12.900,1017.427013
0539546 *0001V,01/04/70 13:10:13.000,1017.430514
0539639 *0001V,01/04/70 13:10:13.100,1017.429895
0539749 *0001V,01/04/70 13:10:13.200,1017.442145
0539842 *0001V,01/04/70 13:10:13.300,1017.455429
0539936 *0001V,01/04/70 13:10:13.400,1017.459244
0540045 *0001V,01/04/70 13:10:13.500,1017.462814
0540139 *0001V,01/04/70 13:10:13.600,1017.472095
0540248 *0001V,01/04/70 13:10:13.700,1017.450543
0540341 *0001V,01/04/70 13:10:13.800,1017.432349
0540451 *0001V,01/04/70 13:10:13.900,1017.445889
0540544 *0001V,01/04/70 13:10:14.000,1017.444356
0540638 *0001V,01/04/70 13:10:14.100,1017.438835
0540747 *0001V,01/04/70 13:10:14.200,1017.443644
0540841 *0001V,01/04/70 13:10:14.300,1017.453924
0540950 *0001V,01/04/70 13:10:14.400,1017.445740
0541043 *0001V,01/04/70 13:10:14.500,1017.447208
0541137 *0001V,01/04/70 13:10:14.600,1017.440665
0541246 *0001V,01/04/70 13:10:14.700,1017.410903
0541340 *0001V,01/04/70 13:10:14.800,1017.413633
0541449 *0001V,01/04/70 13:10:14.900,1017.427933
0541543 *0001V,01/04/70 13:10:15.000,1017.415364
0541636 *0001V,01/04/70 13:10:15.100,1017.415269
0541745 *0001V,01/04/70 13:10:15.200,1017.412959
0541839 *0001V,01/04/70 13:10:15.300,1017.415322
0541948 *0001V,01/04/70 13:10:15.400,1017.424574
0542042 *0001V,01/04/70 13:10:15.500,1017.423360
0542151 *0001V,01/04/70 13:10:15.600,1017.418034
0542245 *0001V,01/04/70 13:10:15.700,1017.410364
0542338 *0001V,01/04/70 13:10:15.800,1017.395131
0542447 *0001V,01/04/70 13:10:15.900,1017.380780
0542541 *0001V,01/04/70 13:10:16.000,1017.380765
0542650 *0001V,01/04/70 13:10:16.100,1017.392427
0542744 *0001V,01/04/70 13:10:16.200,1017.414682
0542837 *0001V,01/04/70 13:10:16.300,1017.394814
0542947 *0001V,01/04/70 13:10:16.400,1017.383399
0543040 *0001V,01/04/70 13:10:16.500,1017.392394
0543149 *0001V,01/04/70 13:10:16.600,1017.397717
0543243 *0001V,01/04/70 13:10:16.700,1017.419190
0543337 *0001V,01/04/70 13:10:16.800,1017.434444
0543446 *0001V,01/04/70 13:10:16.900,1017.449785
0543539 *0001V,01/04/70 13:10:17.000,1017.443534
0543649 *0001V,01/04/70 13:10:17.100,1017.427774
0543742 *0001V,01/04/70 13:10:17.200,1017.415275
0543836 *0001V,01/04/70 13:10:17.300,1017.415955
0543945 *0001V,01/04/70 13:10:17.400,1017.436478
0544039 *0001V,01/04/70 13:10:17.500,1017.439507
0544148 *0001V,01/04/70 13:10:17.600,1017.401350
0544241 *0001V,01/04/70 13:10:17.700,1017.402184
0544351 *0001V,01/04/70 13:10:17.800,1017.407295
0544444 *0001V,01/04/70 13:10:17.900,1017.412712
0544538 *0001V,01/04/70 13:10:18.000,1017.426638
0544647 *0001V,01/04/70 13:10:18.100,1017.432095
0544741 *0001V,01/04/70 13:10:18.200,1017.421200
0544850 *0001V,01/04/70 13:10:18.300,1017.412830
0544943 *0001V,01/04/70 13:10:18.400,1017.425358
0545037 *0001V,01/04/70 13:10:18.500,1017.439928
0545146 *0001V,01/04/70 13:10:18.600,1017.442581
0545240 *0001V,01/04/70 13:10:18.700,1017.438741
0545349 *0001V,01/04/70 13:10:18.800,1017.444033
0545443 *0001V,01/04/70 13:10:18.900,1017.430996
0545536 *0001V,01/04/70 13:10:19.000,1017.439271
0545645 *0001V,01/04/70 13:10:19.100,1017.445682
0545739 *0001V,01/04/70 13:10:19.200,1017.444720
0545848 *0001V,01/04/70 13:10:19.300,1017.448711
0545942 *0001V,01/04/70 13:10:19.400,1017.447992
0546051 *0001V,01/04/70 13:10:19.500,1017.426028
0546145 *0001V,01/04/70 13:10:19.600,1017.421771
0546238 *0001V,01/04/70 13:10:19.700,1017.431071
0546347 *0001V,01/04/70 13:10:19.800,1017.449929
0546441 *0001V,01/04/70 13:10:19.900,1017.456155
0546550 *0001V,01/04/70 13:10:20.000,1017.447790
0546644 *0001V,01/04/70 13:10:20.100,1017.430468
0546737 *0001V,01/04/70 13:10:20.200,1017.444555
0546847 *0001V,01/04/70 13:10:20.300,1017.443538
0546940 *0001V,01/04/70 13:10:20.400,1017.431418
0547049 *0001V,01/04/70 13:10:20.500,1017.423992
0547143 *0001V,01/04/70 13:10:20.600,1017.431686
0547237 *0001V,01/04/70 13:10:20.700,1017.449968
0547346 *0001V,01/04/70 13:10:20.800,1017.459590
0547439 *0001V,01/04/70 13:10:20.900,1017.463867
0547549 *0001V,01/04/70 13:10:21.000,1017.435369
0547642 *0001V,01/04/70 13:10:21.100,1017.420933
0547736 *0001V,01/04/70 13:10:21.200,1017.425401
0547845 *0001V,01/04/70 13:10:21.300,1017.427216
0547939 *0001V,01/04/70 13:10:21.400,1017.435001
0548048 *0001V,01/04/70 13:10:21.500,1017.433359
0548141 *0001V,01/04/70 13:10:21.600,1017.430081
0548251 *0001V,01/04/70 13:10:21.700,1017.440064
0548344 *0001V,01/04/70 13:10:21.800,1017.444281
0548438 *0001V,01/04/70 13:10:21.900,1017.431546
0548547 *0001V,01/04/70 13:10:22.000,1017.439661
0548641 *0001V,01/04/70 13:10:22.100,1017.449355
0548750 *0001V,01/04/70 13:10:22.200,1017.439885
0548843 *0001V,01/04/70 13:10:22.300,1017.433843
0548937 *0001V,01/04/70 13:10:22.400,1017.436588
0549046 *0001V,01/04/70 13:10:22.500,1017.429162
0549140 *0001V,01/04/70 13:10:22.600,1017.430505
0549249 *0001V,01/04/70 13:10:22.700,1017.428294
0549343 *0001V,01/04/70 13:10:22.800,1017.432110
0549436 *0001V,01/04/70 13:10:22.900,1017.424327
0549545 *0001V,01/04/70 13:10:23.000,1017.419470
0549639 *0001V,01/04/70 13:10:23.100,1017.427463
0549748 *0001V,01/04/70 13:10:23.200,1017.431885
0549842 *0001V,01/04/70 13:10:23.300,1017.436684
0549935 *0001V,01/04/70 13:10:23.400,1017.441064
0550045 *0001V,01/04/70 13:10:23.500,1017.455226
0550138 *0001V,01/04/70 13:10:23.600,1017.443063
0550247 *0001V,01/04/70 13:10:23.700,1017.452822
0550341 *0001V,01/04/70 13:10:23.800,1017.457244
0550450 *0001V,01/04/70 13:10:23.900,1017.442574
0550544 *0001V,01/04/70 13:10:24.000,1017.439540
0550637 *0001V,01/04/70 13:10:24.100,1017.446478
0550747 *0001V,01/04/70 13:10:24.200,1017.452197
0550840 *0001V,01/04/70 13:10:24.300,1017.428817
0550949 *0001V,01/04/70 13:10:24.400,1017.435308
0551043 *0001V,01/04/70 13:10:24.500,1017.452162
0551137 *0001V,01/04/70 13:10:24.600,1017.470329
0551246 *0001V,01/04/70 13:10:24.700,1017.460234
0551339 *0001V,01/04/70 13:10:24.800,1017.439037
0551449 *0001V,01/04/70 13:10:24.900,1017.421215
0551542 *0001V,01/04/70 13:10:25.000,1017.430198
0551636 *0001V,01/04/70 13:10:25.100,1017.449663
0551745 *0001V,01/04/70 13:10:25.200,1017.462423
0551839 *0001V,01/04/70 13:10:25.300,1017.457504
0551948 *0001V,01/04/70 13:10:25.400,1017.448639
0552041 *0001V,01/04/70 13:10:25.500,1017.438037
0552151 *0001V,01/04/70 13:10:25.600,1017.427460
0552244 *0001V,01/04/70 13:10:25.700,1017.433584
0552338 *0001V,01/04/70 13:10:25.800,1017.430513
0552447 *0001V,01/04/70 13:10:25.900,1017.446804
0552541 *0001V,01/04/70 13:10:26.000,1017.447102
0552650 *0001V,01/04/70 13:10:26.100,1017.446090
0552743 *0001V,01/04/70 13:10:26.200,1017.435924
0552837 *0001V,01/04/70 13:10:26.300,1017.454098
0552946 *0001V,01/04/70 13:10:26.400,1017.467442
0553040 *0001V,01/04/70 13:10:26.500,1017.472047
0553149 *0001V,01/04/70 13:10:26.600,1017.475548
0553243 *0001V,01/04/70 13:10:26.700,1017.466608
0553336 *0001V,01/04/70 13:10:26.800,1017.454163
0553445 *0001V,01/04/70 13:10:26.900,1017.462057
0553539 *0001V,01/04/70 13:10:27.000,1017.455850
0553648 *0001V,01/04/70 13:10:27.100,1017.442059
0553742 *0001V,01/04/70 13:10:27.200,1017.433387
0553835 *0001V,01/04/70 13:10:27.300,1017.450323
0553945 *0001V,01/04/70 13:10:27.400,1017.444715
0554038 *0001V,01/04/70 13:10:27.500,1017.436388
0554147 *0001V,01/04/70 13:10:27.600,1017.436963
0554241 *0001V,01/04/70 13:10:27.700,1017.427336
0554350 *0001V,01/04/70 13:10:27.800,1017.431889
0554444 *0001V,01/04/70 13:10:27.900,1017.433911
0554537 *0001V,01/04/70 13:10:28.000,1017.414568
0554647 *0001V,01/04/70 13:10:28.100,1017.437245
0554740 *0001V,01/04/70 13:10:28.200,1017.444119
0554849 *0001V,01/04/70 13:10:28.300,1017.447823
0554943 *0001V,01/04/70 13:10:28.400,1017.436108
0555037 *0001V,01/04/70 13:10:28.500,1017.416404
0555146 *0001V,01/04/70 13:10:28.600,1017.410906
0555239 *0001V,01/04/70 13:10:28.700,1017.415951
0555349 *0001V,01/04/70 13:10:28.800,1017.425262
0555442 *0001V,01/04/70 13:10:28.900,1017.425929
0555536 *0001V,01/04/70 13:10:29.000,1017.414490
0555645 *0001V,01/04/70 13:10:29.100,1017.414738
0555739 *0001V,01/04/70 13:10:29.200,1017.429983
0555848 *0001V,01/04/70 13:10:29.300,1017.424652
0555941 *0001V,01/04/70 13:10:29.400,1017.428576
0556051 *0001V,01/04/70 13:10:29.500,1017.439110
0556144 *0001V,01/04/70 13:10:29.600,1017.440137
0556238 *0001V,01/04/70 13:10:29.700,1017.454138
0556347 *0001V,01/04/70 13:10:29.800,1017.440766
0556441 *0001V,01/04/70 13:10:29.900,1017.413937
0556550 *0001V,01/04/70 13:10:30.000,1017.421494
0556643 *0001V,01/04/70 13:10:30.100,1017.409625
0556737 *0001V,01/04/70 13:10:30.200,1017.412993
0556846 *0001V,01/04/70 13:10:30.300,1017.406459
0556940 *0001V,01/04/70 13:10:30.400,1017.397807
0557049 *0001V,01/04/70 13:10:30.500,1017.403565
0557143 *0001V,01/04/70 13:10:30.600,1017.409228
0557236 *0001V,01/04/70 13:10:30.700,1017.402288
0557345 *0001V,01/04/70 13:10:30.800,1017.406187
0557439 *0001V,01/04/70 13:10:30.900,1017.407132
0557548 *0001V,01/04/70 13:10:31.000,1017.407807
0557642 *0001V,01/04/70 13:10:31.100,1017.402999
0557735 *0001V,01/04/70 13:10:31.200,1017.403472
0557845 *0001V,01/04/70 13:10:31.300,1017.408637
0557938 *0001V,01/04/70 13:10:31.400,1017.420319
0558047 *0001V,01/04/70 13:10:31.500,1017.441050
0558141 *0001V,01/04/70 13:10:31.600,1017.437043
0558250 *0001V,01/04/70 13:10:31.700,1017.424709
0558344 *0001V,01/04/70 13:10:31.800,1017.414785
0558437 *0001V,01/04/70 13:10:31.900,1017.435706
0558547 *0001V,01/04/70 13:10:32.000,1017.434378
0558640 *0001V,01/04/70 13:10:32.100,1017.437917
0558749 *0001V,01/04/70 13:10:32.200,1017.449367
0558843 *0001V,01/04/70 13:10:32.300,1017.459371
0558937 *0001V,01/04/70 13:10:32.400,1017.464264
0559046 *0001V,01/04/70 13:10:32.500,1017.451940
0559139 *0001V,01/04/70 13:10:32.600,1017.443541
0559249 *0001V,01/04/70 13:10:32.700,1017.443488
0559342 *0001V,01/04/70 13:10:32.800,1017.452032
0559451 *0001V,01/04/70 13:10:32.900,1017.449582
0559545 *0001V,01/04/70 13:10:33.000,1017.406446
0559639 *0001V,01/04/70 13:10:33.100,1017.418312
0559748 *0001V,01/04/70 13:10:33.200,1017.412991
0559841 *0001V,01/04/70 13:10:33.300,1017.423982
0559951 *0001V,01/04/70 13:10:33.400,1017.422098
0600044 *0001V,01/04/70 13:10:33.500,1017.430612
0600138 *0001V,01/04/70 13:10:33.600,1017.424306
0600247 *0001V,01/04/70 13:10:33.700,1017.439655
0600341 *0001V,01/04/70 13:10:33.800,1017.437179
0600450 *0001V,01/04/70 13:10:33.900,1017.434729
0600543 *0001V,01/04/70 13:10:34.000,1017.436441
0600637 *0001V,01/04/70 13:10:34.100,1017.451365
0600746 *0001V,01/04/70 13:10:34.200,1017.446517
0600840 *0001V,01/04/70 13:10:34.300,1017.436335
0600949 *0001V,01/04/70 13:10:34.400,1017.441239
0601043 *0001V,01/04/70 13:10:34.500,1017.450445
0601136 *0001V,01/04/70 13:10:34.600,1017.437016
0601245 *0001V,01/04/70 13:10:34.700,1017.432893
0601339 *0001V,01/04/70 13:10:34.800,1017.441897
0601448 *0001V,01/04/70 13:10:34.900,1017.415481
0601542 *0001V,01/04/70 13:10:35.000,1017.409060
0601651 *0001V,01/04/70 13:10:35.100,1017.413572
0601745 *0001V,01/04/70 13:10:35.200,1017.411377
0601838 *0001V,01/04/70 13:10:35.300,1017.414551
0601947 *0001V,01/04/70 13:10:35.400,1017.418578
0602041 *0001V,01/04/70 13:10:35.500,1017.421619
0602150 *0001V,01/04/70 13:10:35.600,1017.409946
0602244 *0001V,01/04/70 13:10:35.700,1017.412059
0602337 *0001V,01/04/70 13:10:35.800,1017.416844
0602447 *0001V,01/04/70 13:10:35.900,1017.395512
0602540 *0001V,01/04/70 13:10:36.000,1017.410975
0602649 *0001V,01/04/70 13:10:36.100,1017.412576
0602743 *0001V,01/04/70 13:10:36.200,1017.399497
0602837 *0001V,01/04/70 13:10:36.300,1017.399002
0602946 *0001V,01/04/70 13:10:36.400,1017.405529
0603039 *0001V,01/04/70 13:10:36.500,1017.421571
0603149 *0001V,01/04/70 13:10:36.600,1017.407245
0603242 *0001V,01/04/70 13:10:36.700,1017.404510
0603351 *0001V,01/04/70 13:10:36.800,1017.406982
0603445 *0001V,01/04/70 13:10:36.900,1017.401805
0603539 *0001V,01/04/70 13:10:37.000,1017.396581
0603648 *0001V,01/04/70 13:10:37.100,1017.411928
0603741 *0001V,01/04/70 13:10:37.200,1017.431898
0603851 *0001V,01/04/70 13:10:37.300,1017.413239
0603944 *0001V,01/04/70 13:10:37.400,1017.425363
0604038 *0001V,01/04/70 13:10:37.500,1017.421082
0604147 *0001V,01/04/70 13:10:37.600,1017.411607
0604241 *0001V,01/04/70 13:10:37.700,1017.408350
0604350 *0001V,01/04/70 13:10:37.800,1017.398131
0604443 *0001V,01/04/70 13:10:37.900,1017.398351
0604537 *0001V,01/04/70 13:10:38.000,1017.410495
0604646 *0001V,01/04/70 13:10:38.100,1017.413755
0604740 *0001V,01/04/70 13:10:38.200,1017.407853
0604849 *0001V,01/04/70 13:10:38.300,1017.404679
0604943 *0001V,01/04/70 13:10:38.400,1017.406387
0605036 *0001V,01/04/70 13:10:38.500,1017.399431
0605145 *0001V,01/04/70 13:10:38.600,1017.400053
0605239 *0001V,01/04/70 13:10:38.700,1017.400923
0605348 *0001V,01/04/70 13:10:38.800,1017.399516
0605442 *0001V,01/04/70 13:10:38.900,1017.414550
0605551 *0001V,01/04/70 13:10:39.000,1017.403300
0605645 *0001V,01/04/70 13:10:39.100,1017.414066
0605738 *0001V,01/04/70 13:10:39.200,1017.402700
0605847 *0001V,01/04/70 13:10:39.300,1017.409767
0605941 *0001V,01/04/70 13:10:39.400,1017.403715
0606050 *0001V,01/04/70 13:10:39.500,1017.395033
0606144 *0001V,01/04/70 13:10:39.600,1017.405328
0606237 *0001V,01/04/70 13:10:39.700,1017.406418
0606347 *0001V,01/04/70 13:10:39.800,1017.403055
0606440 *0001V,01/04/70 13:10:39.900,1017.416514
0606549 *0001V,01/04/70 13:10:40.000,1017.442942
0606643 *0001V,01/04/70 13:10:40.100,1017.453708
0606737 *0001V,01/04/70 13:10:40.200,1017.420025
0606846 *0001V,01/04/70 13:10:40.300,1017.416799
0606939 *0001V,01/04/70 13:10:40.400,1017.408790
0607049 *0001V,01/04/70 13:10:40.500,1017.403113
0607142 *0001V,01/04/70 13:10:40.600,1017.397908
0607236 *0001V,01/04/70 13:10:40.700,1017.398076
0607345 *0001V,01/04/70 13:10:40.800,1017.400488
0607439 *0001V,01/04/70 13:10:40.900,1017.401170
0607548 *0001V,01/04/70 13:10:41.000,1017.400711
0607641 *0001V,01/04/70 13:10:41.100,1017.412751
0607751 *0001V,01/04/70 13:10:41.200,1017.401786
0607844 *0001V,01/04/70 13:10:41.300,1017.404357
0607938 *0001V,01/04/70 13:10:41.400,1017.393798
0608047 *0001V,01/04/70 13:10:41.500,1017.400515
0608141 *0001V,01/04/70 13:10:41.600,1017.406491
0608250 *0001V,01/04/70 13:10:41.700,1017.430002
0608343 *0001V,01/04/70 13:10:41.800,1017.437559
0608437 *0001V,01/04/70 13:10:41.900,1017.428151
0608546 *0001V,01/04/70 13:10:42.000,1017.431282
0608640 *0001V,01/04/70 13:10:42.100,1017.417053
0608749 *0001V,01/04/70 13:10:42.200,1017.411234
0608843 *0001V,01/04/70 13:10:42.300,1017.403804
0608936 *0001V,01/04/70 13:10:42.400,1017.399148
0609045 *0001V,01/04/70 13:10:42.500,1017.402685
0609139 *0001V,01/04/70 13:10:42.600,1017.406018
0609248 *0001V,01/04/70 13:10:42.700,1017.401182
0609342 *0001V,01/04/70 13:10:42.800,1017.407178
0609451 *0001V,01/04/70 13:10:42.900,1017.414773
0609545 *0001V,01/04/70 13:10:43.000,1017.403712
0609638 *0001V,01/04/70 13:10:43.100,1017.408555
0609747 *0001V,01/04/70 13:10:43.200,1017.408121
0609841 *0001V,01/04/70 13:10:43.300,1017.402227
0609950 *0001V,01/04/70 13:10:43.400,1017.403419
0610044 *0001V,01/04/70 13:10:43.500,1017.407918
0610137 *0001V,01/04/70 13:10:43.600,1017.390576
0610247 *0001V,01/04/70 13:10:43.700,1017.402062
0610340 *0001V,01/04/70 13:10:43.800,1017.399380
0610449 *0001V,01/04/70 13:10:43.900,1017.397066
0610543 *0001V,01/04/70 13:10:44.000,1017.396899
0610637 *0001V,01/04/70 13:10:44.100,1017.400432
0610746 *0001V,01/04/70 13:10:44.200,1017.395437
0610839 *0001V,01/04/70 13:10:44.300,1017.402366
0610949 *0001V,01/04/70 13:10:44.400,1017.422880
0611042 *0001V,01/04/70 13:10:44.500,1017.421898
0611136 *0001V,01/04/70 13:10:44.600,1017.404992
0611245 *0001V,01/04/70 13:10:44.700,1017.399995
0611339 *0001V,01/04/70 13:10:44.800,1017.395397
0611448 *0001V,01/04/70 13:10:44.900,1017.402836
0611541 *0001V,01/04/70 13:10:45.000,1017.396208
0611651 *0001V,01/04/70 13:10:45.100,1017.392413
0611744 *0001V,01/04/70 13:10:45.200,1017.402325
0611838 *0001V,01/04/70 13:10:45.300,1017.402930
0611947 *0001V,01/04/70 13:10:45.400,1017.403218
0612041 *0001V,01/04/70 13:10:45.500,1017.400694
0612150 *0001V,01/04/70 13:10:45.600,1017.391130
0612243 *0001V,01/04/70 13:10:45.700,1017.403298
0612337 *0001V,01/04/70 13:10:45.800,1017.417660
0612446 *0001V,01/04/70 13:10:45.900,1017.419454
0612540 *0001V,01/04/70 13:10:46.000,1017.414050
0612649 *0001V,01/04/70 13:10:46.100,1017.417841
0612743 *0001V,01/04/70 13:10:46.200,1017.408279
0612836 *0001V,01/04/70 13:10:46.300,1017.402681
0612945 *0001V,01/04/70 13:10:46.400,1017.410666
0613039 *0001V,01/04/70 13:10:46.500,1017.404437
0613148 *0001V,01/04/70 13:10:46.600,1017.381301
0613242 *0001V,01/04/70 13:10:46.700,1017.383236
0613335 *0001V,01/04/70 13:10:46.800,1017.390786
0613445 *0001V,01/04/70 13:10:46.900,1017.397982
0613538 *0001V,01/04/70 13:10:47.000,1017.404996
0613647 *0001V,01/04/70 13:10:47.100,1017.414831
0613741 *0001V,01/04/70 13:10:47.200,1017.416723
0613850 *0001V,01/04/70 13:10:47.300,1017.408806
0613944 *0001V,01/04/70 13:10:47.400,1017.403875
0614037 *0001V,01/04/70 13:10:47.500,1017.409273
0614147 *0001V,01/04/70 13:10:47.600,1017.421315
0614240 *0001V,01/04/70 13:10:47.700,1017.412095
0614349 *0001V,01/04/70 13:10:47.800,1017.391069
0614443 *0001V,01/04/70 13:10:47.900,1017.394579
0614537 *0001V,01/04/70 13:10:48.000,1017.399014
0614646 *0001V,01/04/70 13:10:48.100,1017.404960
0614739 *0001V,01/04/70 13:10:48.200,1017.411487
0614849 *0001V,01/04/70 13:10:48.300,1017.412222
0614942 *0001V,01/04/70 13:10:48.400,1017.406763
0615036 *0001V,01/04/70 13:10:48.500,1017.412296
0615145 *0001V,01/04/70 13:10:48.600,1017.417157
0615239 *0001V,01/04/70 13:10:48.700,1017.416410
0615348 *0001V,01/04/70 13:10:48.800,1017.416972
0615441 *0001V,01/04/70 13:10:48.900,1017.411569
0615551 *0001V,01/04/70 13:10:49.000,1017.407444
0615644 *0001V,01/04/70 13:10:49.100,1017.412620
0615738 *0001V,01/04/70 13:10:49.200,1017.407846
0615847 *0001V,01/04/70 13:10:49.300,1017.411583
0615941 *0001V,01/04/70 13:10:49.400,1017.409588
0616050 *0001V,01/04/70 13:10:49.500,1017.410950
0616143 *0001V,01/04/70 13:10:49.600,1017.414950
0616237 *0001V,01/04/70 13:10:49.700,1017.410358
0616346 *0001V,01/04/70 13:10:49.800,1017.407744
0616440 *0001V,01/04/70 13:10:49.900,1017.406261
0616549 *0001V,01/04/70 13:10:50.000,1017.416282
0616643 *0001V,01/04/70 13:10:50.100,1017.413749
0616736 *0001V,01/04/70 13:10:50.200,1017.412003
0616845 *0001V,01/04/70 13:10:50.300,1017.413923
0616939 *0001V,01/04/70 13:10:50.400,1017.411776
0617048 *0001V,01/04/70 13:10:50.500,1017.414004
0617142 *0001V,01/04/70 13:10:50.600,1017.422347
0617251 *0001V,01/04/70 13:10:50.700,1017.397859
0617345 *0001V,01/04/70 13:10:50.800,1017.385218
0617438 *0001V,01/04/70 13:10:50.900,1017.392558
0617547 *0001V,01/04/70 13:10:51.000,1017.392063
0617641 *0001V,01/04/70 13:10:51.100,1017.383809
0617750 *0001V,01/04/70 13:10:51.200,1017.392529
0617844 *0001V,01/04/70 13:10:51.300,1017.406129
0617937 *0001V,01/04/70 13:10:51.400,1017.401585
0618047 *0001V,01/04/70 13:10:51.500,1017.394209
0618140 *0001V,01/04/70 13:10:51.600,1017.399405
0618249 *0001V,01/04/70 13:10:51.700,1017.407883
0618343 *0001V,01/04/70 13:10:51.800,1017.406959
0618437 *0001V,01/04/70 13:10:51.900,1017.409768
0618546 *0001V,01/04/70 13:10:52.000,1017.408082
0618639 *0001V,01/04/70 13:10:52.100,1017.408181
0618749 *0001V,01/04/70 13:10:52.200,1017.411607
0618842 *0001V,01/04/70 13:10:52.300,1017.416206
0618936 *0001V,01/04/70 13:10:52.400,1017.410152
0619045 *0001V,01/04/70 13:10:52.500,1017.413614
0619139 *0001V,01/04/70 13:10:52.600,1017.416082
0619248 *0001V,01/04/70 13:10:52.700,1017.399490
0619341 *0001V,01/04/70 13:10:52.800,1017.402141
0619451 *0001V,01/04/70 13:10:52.900,1017.397954
0619544 *0001V,01/04/70 13:10:53.000,1017.404890
0619638 *0001V,01/04/70 13:10:53.100,1017.413633
0619747 *0001V,01/04/70 13:10:53.200,1017.418868
0619841 *0001V,01/04/70 13:10:53.300,1017.432927
0619950 *0001V,01/04/70 13:10:53.400,1017.418483
0620043 *0001V,01/04/70 13:10:53.500,1017.435175
0620137 *0001V,01/04/70 13:10:53.600,1017.439858
0620246 *0001V,01/04/70 13:10:53.700,1017.442675
0620340 *0001V,01/04/70 13:10:53.800,1017.452344
0620449 *0001V,01/04/70 13:10:53.900,1017.440054
0620543 *0001V,01/04/70 13:10:54.000,1017.438012
0620636 *0001V,01/04/70 13:10:54.100,1017.441711
0620745 *0001V,01/04/70 13:10:54.200,1017.458886
0620839 *0001V,01/04/70 13:10:54.300,1017.463057
0620948 *0001V,01/04/70 13:10:54.400,1017.459370
0621042 *0001V,01/04/70 13:10:54.500,1017.458765
0621135 *0001V,01/04/70 13:10:54.600,1017.457210
0621245 *0001V,01/04/70 13:10:54.700,1017.462201
0621338 *0001V,01/04/70 13:10:54.800,1017.467537
0621447 *0001V,01/04/70 13:10:54.900,1017.449776
0621541 *0001V,01/04/70 13:10:55.000,1017.436782
0621650 *0001V,01/04/70 13:10:55.100,1017.406306
0621744 *0001V,01/04/70 13:10:55.200,1017.402808
0621837 *0001V,01/04/70 13:10:55.300,1017.396703
0621947 *0001V,01/04/70 13:10:55.400,1017.400165
0622040 *0001V,01/04/70 13:10:55.500,1017.414279
0622149 *0001V,01/04/70 13:10:55.600,1017.418792
0622243 *0001V,01/04/70 13:10:55.700,1017.428751
0622337 *0001V,01/04/70 13:10:55.800,1017.427239
0622446 *0001V,01/04/70 13:10:55.900,1017.415642
0622539 *0001V,01/04/70 13:10:56.000,1017.409923
0622649 *0001V,01/04/70 13:10:56.100,1017.406817
0622742 *0001V,01/04/70 13:10:56.200,1017.415434
0622836 *0001V,01/04/70 13:10:56.300,1017.415732
0622945 *0001V,01/04/70 13:10:56.400,1017.424022
0623039 *0001V,01/04/70 13:10:56.500,1017.427443
0623148 *0001V,01/04/70 13:10:56.600,1017.416040
0623241 *0001V,01/04/70 13:10:56.700,1017.412085
0623351 *0001V,01/04/70 13:10:56.800,1017.423310
0623444 *0001V,01/04/70 13:10:56.900,1017.422591
0623538 *0001V,01/04/70 13:10:57.000,1017.410778
0623647 *0001V,01/04/70 13:10:57.100,1017.400888
0623741 *0001V,01/04/70 13:10:57.200,1017.397467
0623850 *0001V,01/04/70 13:10:57.300,1017.402442
0623943 *0001V,01/04/70 13:10:57.400,1017.403595
0624037 *0001V,01/04/70 13:10:57.500,1017.400988
0624146 *0001V,01/04/70 13:10:57.600,1017.416798
0624240 *0001V,01/04/70 13:10:57.700,1017.408209
0624349 *0001V,01/04/70 13:10:57.800,1017.413819
0624443 *0001V,01/04/70 13:10:57.900,1017.411117
0624536 *0001V,01/04/70 13:10:58.000,1017.416804
0624645 *0001V,01/04/70 13:10:58.100,1017.411954
0624739 *0001V,01/04/70 13:10:58.200,1017.412300
0624848 *0001V,01/04/70 13:10:58.300,1017.414423
0624942 *0001V,01/04/70 13:10:58.400,1017.418025
0625035 *0001V,01/04/70 13:10:58.500,1017.407463
0625145 *0001V,01/04/70 13:10:58.600,1017.402981
0625238 *0001V,01/04/70 13:10:58.700,1017.413507
0625347 *0001V,01/04/70 13:10:58.800,1017.425156
0625441 *0001V,01/04/70 13:10:58.900,1017.414626
0625550 *0001V,01/04/70 13:10:59.000,1017.410606
0625644 *0001V,01/04/70 13:10:59.100,1017.419874
0625737 *0001V,01/04/70 13:10:59.200,1017.423035
0625847 *0001V,01/04/70 13:10:59.300,1017.411556
0625940 *0001V,01/04/70 13:10:59.400,1017.418617
0626049 *0001V,01/04/70 13:10:59.500,1017.408416
0626143 *0001V,01/04/70 13:10:59.600,1017.413173
0626237 *0001V,01/04/70 13:10:59.700,1017.416070
0626346 *0001V,01/04/70 13:10:59.800,1017.406322
0626439 *0001V,01/04/70 13:10:59.900,1017.400724
0626549 *0001V,01/04/70 13:11:00.000,1017.407685
0626642 *0001V,01/04/70 13:11:00.100,1017.416311
0626736 *0001V,01/04/70 13:11:00.200,1017.419800
0626845 *0001V,01/04/70 13:11:00.300,1017.401441
0626939 *0001V,01/04/70 13:11:00.400,1017.389939
0627048 *0001V,01/04/70 13:11:00.500,1017.394603
0627141 *0001V,01/04/70 13:11:00.600,1017.391279
0627251 *0001V,01/04/70 13:11:00.700,1017.402309
0627344 *0001V,01/04/70 13:11:00.800,1017.400030
0627438 *0001V,01/04/70 13:11:00.900,1017.419016
0627547 *0001V,01/04/70 13:11:01.000,1017.441329
0627641 *0001V,01/04/70 13:11:01.100,1017.434055
0627750 *0001V,01/04/70 13:11:01.200,1017.439459
0627843 *0001V,01/04/70 13:11:01.300,1017.438747
0627937 *0001V,01/04/70 13:11:01.400,1017.448300
0628046 *0001V,01/04/70 13:11:01.500,1017.452565
0628140 *0001V,01/04/70 13:11:01.600,1017.463000
0628249 *0001V,01/04/70 13:11:01.700,1017.441604
0628343 *0001V,01/04/70 13:11:01.800,1017.448789
0628436 *0001V,01/04/70 13:11:01.900,1017.439229
0628545 *0001V,01/04/70 13:11:02.000,1017.441409
0628639 *0001V,01/04/70 13:11:02.100,1017.439999
0628748 *0001V,01/04/70 13:11:02.200,1017.443736
0628842 *0001V,01/04/70 13:11:02.300,1017.439390
0628935 *0001V,01/04/70 13:11:02.400,1017.427246
0629045 *0001V,01/04/70 13:11:02.500,1017.437069
0629138 *0001V,01/04/70 13:11:02.600,1017.453378
0629247 *0001V,01/04/70 13:11:02.700,1017.455106
0629341 *0001V,01/04/70 13:11:02.800,1017.451294
0629450 *0001V,01/04/70 13:11:02.900,1017.446299
0629544 *0001V,01/04/70 13:11:03.000,1017.440286
0629637 *0001V,01/04/70 13:11:03.100,1017.444726
0629747 *0001V,01/04/70 13:11:03.200,1017.443131
0629840 *0001V,01/04/70 13:11:03.300,1017.427394
0629949 *0001V,01/04/70 13:11:03.400,1017.419800
0630043 *0001V,01/04/70 13:11:03.500,1017.418977
0630137 *0001V,01/04/70 13:11:03.600,1017.428012
0630246 *0001V,01/04/70 13:11:03.700,1017.427802
0630339 *0001V,01/04/70 13:11:03.800,1017.416655
0630449 *0001V,01/04/70 13:11:03.900,1017.419295
0630542 *0001V,01/04/70 13:11:04.000,1017.435976
0630636 *0001V,01/04/70 13:11:04.100,1017.436160
0630745 *0001V,01/04/70 13:11:04.200,1017.421867
0630839 *0001V,01/04/70 13:11:04.300,1017.421715
0630948 *0001V,01/04/70 13:11:04.400,1017.422931
0631041 *0001V,01/04/70 13:11:04.500,1017.418979
0631151 *0001V,01/04/70 13:11:04.600,1017.408070
0631244 *0001V,01/04/70 13:11:04.700,1017.407287
0631338 *0001V,01/04/70 13:11:04.800,1017.416312
0631447 *0001V,01/04/70 13:11:04.900,1017.416491
0631541 *0001V,01/04/70 13:11:05.000,1017.414102
0631650 *0001V,01/04/70 13:11:05.100,1017.405948
0631743 *0001V,01/04/70 13:11:05.200,1017.411090
0631837 *0001V,01/04/70 13:11:05.300,1017.410574
0631946 *0001V,01/04/70 13:11:05.400,1017.403372
0632040 *0001V,01/04/70 13:11:05.500,1017.403104
0632149 *0001V,01/04/70 13:11:05.600,1017.407745
0632243 *0001V,01/04/70 13:11:05.700,1017.399163
0632336 *0001V,01/04/70 13:11:05.800,1017.403511
0632445 *0001V,01/04/70 13:11:05.900,1017.412437
0632539 *0001V,01/04/70 13:11:06.000,1017.411502
0632648 *0001V,01/04/70 13:11:06.100,1017.407291
0632742 *0001V,01/04/70 13:11:06.200,1017.406391
0632835 *0001V,01/04/70 13:11:06.300,1017.400871
0632945 *0001V,01/04/70 13:11:06.400,1017.401823
0633038 *0001V,01/04/70 13:11:06.500,1017.400348
0633147 *0001V,01/04/70 13:11:06.600,1017.398739
0633241 *0001V,01/04/70 13:11:06.700,1017.392842
0633350 *0001V,01/04/70 13:11:06.800,1017.382529
0633444 *0001V,01/04/70 13:11:06.900,1017.377805
0633537 *0001V,01/04/70 13:11:07.000,1017.389167
0633647 *0001V,01/04/70 13:11:07.100,1017.383494
0633740 *0001V,01/04/70 13:11:07.200,1017.390111
0633849 *0001V,01/04/70 13:11:07.300,1017.383007
0633943 *0001V,01/04/70 13:11:07.400,1017.381328
0634037 *0001V,01/04/70 13:11:07.500,1017.376846
0634146 *0001V,01/04/70 13:11:07.600,1017.375195
0634239 *0001V,01/04/70 13:11:07.700,1017.374227
0634349 *0001V,01/04/70 13:11:07.800,1017.366381
0634442 *0001V,01/04/70 13:11:07.900,1017.365296
0634536 *0001V,01/04/70 13:11:08.000,1017.360513
0634645 *0001V,01/04/70 13:11:08.100,1017.378773
0634739 *0001V,01/04/70 13:11:08.200,1017.374517
0634848 *0001V,01/04/70 13:11:08.300,1017.369210
0634941 *0001V,01/04/70 13:11:08.400,1017.374572
0635051 *0001V,01/04/70 13:11:08.500,1017.375865
0635144 *0001V,01/04/70 13:11:08.600,1017.367012
0635238 *0001V,01/04/70 13:11:08.700,1017.377332
0635347 *0001V,01/04/70 13:11:08.800,1017.380733
0635441 *0001V,01/04/70 13:11:08.900,1017.370632
0635550 *0001V,01/04/70 13:11:09.000,1017.366786
0635643 *0001V,01/04/70 13:11:09.100,1017.378370
0635737 *0001V,01/04/70 13:11:09.200,1017.383850
0635846 *0001V,01/04/70 13:11:09.300,1017.380223
0635940 *0001V,01/04/70 13:11:09.400,1017.370895
0636049 *0001V,01/04/70 13:11:09.500,1017.381861
0636143 *0001V,01/04/70 13:11:09.600,1017.384231
0636236 *0001V,01/04/70 13:11:09.700,1017.387549
0636345 *0001V,01/04/70 13:11:09.800,1017.385654
0636439 *0001V,01/04/70 13:11:09.900,1017.390250
0636548 *0001V,01/04/70 13:11:10.000,1017.392365
0636642 *0001V,01/04/70 13:11:10.100,1017.401023
0636735 *0001V,01/04/70 13:11:10.200,1017.403570
0636845 *0001V,01/04/70 13:11:10.300,1017.404891
0636938 *0001V,01/04/70 13:11:10.400,1017.410852
0637047 *0001V,01/04/70 13:11:10.500,1017.401749
0637141 *0001V,01/04/70 13:11:10.600,1017.397210
0637250 *0001V,01/04/70 13:11:10.700,1017.390947
0637344 *0001V,01/04/70 13:11:10.800,1017.402721
0637437 *0001V,01/04/70 13:11:10.900,1017.411548
0637547 *0001V,01/04/70 13:11:11.000,1017.411842
0637640 *0001V,01/04/70 13:11:11.100,1017.415540
0637749 *0001V,01/04/70 13:11:11.200,1017.410682
0637843 *0001V,01/04/70 13:11:11.300,1017.416202
0637937 *0001V,01/04/70 13:11:11.400,1017.414303
0638046 *0001V,01/04/70 13:11:11.500,1017.416286
0638139 *0001V,01/04/70 13:11:11.600,1017.418363
0638249 *0001V,01/04/70 13:11:11.700,1017.411963
0638342 *0001V,01/04/70 13:11:11.800,1017.407444
0638436 *0001V,01/04/70 13:11:11.900,1017.398109
0638545 *0001V,01/04/70 13:11:12.000,1017.405546
0638639 *0001V,01/04/70 13:11:12.100,1017.408007
0638748 *0001V,01/04/70 13:11:12.200,1017.405368
0638841 *0001V,01/04/70 13:11:12.300,1017.405716
0638951 *0001V,01/04/70 13:11:12.400,1017.409143
0639044 *0001V,01/04/70 13:11:12.500,1017.391244
0639138 *0001V,01/04/70 13:11:12.600,1017.397441
0639247 *0001V,01/04/70 13:11:12.700,1017.402079
0639341 *0001V,01/04/70 13:11:12.800,1017.406652
0639450 *0001V,01/04/70 13:11:12.900,1017.397422
0639543 *0001V,01/04/70 13:11:13.000,1017.387949
0639637 *0001V,01/04/70 13:11:13.100,1017.389053
0639746 *0001V,01/04/70 13:11:13.200,1017.384102
0639840 *0001V,01/04/70 13:11:13.300,1017.367905
0639949 *0001V,01/04/70 13:11:13.400,1017.363500
0640043 *0001V,01/04/70 13:11:13.500,1017.373266
0640136 *0001V,01/04/70 13:11:13.600,1017.371339
0640245 *0001V,01/04/70 13:11:13.700,1017.359925
0640339 *0001V,01/04/70 13:11:13.800,1017.364603
0640448 *0001V,01/04/70 13:11:13.900,1017.371744
0640542 *0001V,01/04/70 13:11:14.000,1017.384447
0640651 *0001V,01/04/70 13:11:14.100,1017.390885
0640745 *0001V,01/04/70 13:11:14.200,1017.388067
0640838 *0001V,01/04/70 13:11:14.300,1017.389589
0640947 *0001V,01/04/70 13:11:14.400,1017.393747
0641041 *0001V,01/04/70 13:11:14.500,1017.393411
0641150 *0001V,01/04/70 13:11:14.600,1017.385607
0641244 *0001V,01/04/70 13:11:14.700,1017.379078
0641337 *0001V,01/04/70 13:11:14.800,1017.383088
0641447 *0001V,01/04/70 13:11:14.900,1017.372250
0641540 *0001V,01/04/70 13:11:15.000,1017.359813
0641649 *0001V,01/04/70 13:11:15.100,1017.365522
0641743 *0001V,01/04/70 13:11:15.200,1017.371883
0641837 *0001V,01/04/70 13:11:15.300,1017.360258
0641946 *0001V,01/04/70 13:11:15.400,1017.370627
0642039 *0001V,01/04/70 13:11:15.500,1017.370700
0642149 *0001V,01/04/70 13:11:15.600,1017.369417
0642242 *0001V,01/04/70 13:11:15.700,1017.381507
0642336 *0001V,01/04/70 13:11:15.800,1017.389197
0642445 *0001V,01/04/70 13:11:15.900,1017.373610
0642539 *0001V,01/04/70 13:11:16.000,1017.389072
0642648 *0001V,01/04/70 13:11:16.100,1017.400510
0642741 *0001V,01/04/70 13:11:16.200,1017.396338
0642851 *0001V,01/04/70 13:11:16.300,1017.389637
0642944 *0001V,01/04/70 13:11:16.400,1017.388576
0643038 *0001V,01/04/70 13:11:16.500,1017.400634
0643147 *0001V,01/04/70 13:11:16.600,1017.394360
0643241 *0001V,01/04/70 13:11:16.700,1017.393693
0643350 *0001V,01/04/70 13:11:16.800,1017.401904
0643444 *0001V,01/04/70 13:11:16.900,1017.408148
0643537 *0001V,01/04/70 13:11:17.000,1017.416673
0643646 *0001V,01/04/70 13:11:17.100,1017.408879
0643740 *0001V,01/04/70 13:11:17.200,1017.406406
0643849 *0001V,01/04/70 13:11:17.300,1017.409534
0643943 *0001V,01/04/70 13:11:17.400,1017.405589
0644036 *0001V,01/04/70 13:11:17.500,1017.408817
0644146 *0001V,01/04/70 13:11:17.600,1017.416157
0644239 *0001V,01/04/70 13:11:17.700,1017.401687
0644348 *0001V,01/04/70 13:11:17.800,1017.407198
0644442 *0001V,01/04/70 13:11:17.900,1017.418995
0644536 *0001V,01/04/70 13:11:18.000,1017.425410
0644645 *0001V,01/04/70 13:11:18.100,1017.425375
0644738 *0001V,01/04/70 13:11:18.200,1017.422673
0644848 *0001V,01/04/70 13:11:18.300,1017.430343
0644941 *0001V,01/04/70 13:11:18.400,1017.432492
0645050 *0001V,01/04/70 13:11:18.500,1017.420630
0645144 *0001V,01/04/70 13:11:18.600,1017.412419
0645238 *0001V,01/04/70 13:11:18.700,1017.416195
0645347 *0001V,01/04/70 13:11:18.800,1017.415700
0645440 *0001V,01/04/70 13:11:18.900,1017.412356
0645550 *0001V,01/04/70 13:11:19.000,1017.406694
0645643 *0001V,01/04/70 13:11:19.100,1017.412221
0645737 *0001V,01/04/70 13:11:19.200,1017.405742
0645846 *0001V,01/04/70 13:11:19.300,1017.403679
0645940 *0001V,01/04/70 13:11:19.400,1017.404626
0646049 *0001V,01/04/70 13:11:19.500,1017.400050
0646142 *0001V,01/04/70 13:11:19.600,1017.393593
0646236 *0001V,01/04/70 13:11:19.700,1017.388164
0646345 *0001V,01/04/70 13:11:19.800,1017.391607
0646439 *0001V,01/04/70 13:11:19.900,1017.396363
0646548 *0001V,01/04/70 13:11:20.000,1017.388396
0646642 *0001V,01/04/70 13:11:20.100,1017.387302
0646751 *0001V,01/04/70 13:11:20.200,1017.383198
0646844 *0001V,01/04/70 13:11:20.300,1017.385807
0646938 *0001V,01/04/70 13:11:20.400,1017.387885
0647047 *0001V,01/04/70 13:11:20.500,1017.392542
0647141 *0001V,01/04/70 13:11:20.600,1017.382742
0647250 *0001V,01/04/70 13:11:20.700,1017.380497
0647344 *0001V,01/04/70 13:11:20.800,1017.387654
0647437 *0001V,01/04/70 13:11:20.900,1017.386174
0647546 *0001V,01/04/70 13:11:21.000,1017.390068
0647640 *0001V,01/04/70 13:11:21.100,1017.378671
0647749 *0001V,01/04/70 13:11:21.200,1017.373293
0647843 *0001V,01/04/70 13:11:21.300,1017.374988
0647936 *0001V,01/04/70 13:11:21.400,1017.373109
0648046 *0001V,01/04/70 13:11:21.500,1017.382358
0648139 *0001V,01/04/70 13:11:21.600,1017.395238
0648248 *0001V,01/04/70 13:11:21.700,1017.387698
0648342 *0001V,01/04/70 13:11:21.800,1017.393188
0648436 *0001V,01/04/70 13:11:21.900,1017.384428
0648545 *0001V,01/04/70 13:11:22.000,1017.388237
0648638 *0001V,01/04/70 13:11:22.100,1017.388007
0648748 *0001V,01/04/70 13:11:22.200,1017.373499
0648841 *0001V,01/04/70 13:11:22.300,1017.382949
0648950 *0001V,01/04/70 13:11:22.400,1017.383278
0649044 *0001V,01/04/70 13:11:22.500,1017.367901
0649138 *0001V,01/04/70 13:11:22.600,1017.369503
0649247 *0001V,01/04/70 13:11:22.700,1017.368870
0649340 *0001V,01/04/70 13:11:22.800,1017.359476
0649450 *0001V,01/04/70 13:11:22.900,1017.358754
0649543 *0001V,01/04/70 13:11:23.000,1017.365885
0649637 *0001V,01/04/70 13:11:23.100,1017.372605
0649746 *0001V,01/04/70 13:11:23.200,1017.378603
0649840 *0001V,01/04/70 13:11:23.300,1017.371699
0649949 *0001V,01/04/70 13:11:23.400,1017.370406
0650042 *0001V,01/04/70 13:11:23.500,1017.380950
0650136 *0001V,01/04/70 13:11:23.600,1017.374215
0650245 *0001V,01/04/70 13:11:23.700,1017.372355
0650339 *0001V,01/04/70 13:11:23.800,1017.376744
0650448 *0001V,01/04/70 13:11:23.900,1017.377546
0650542 *0001V,01/04/70 13:11:24.000,1017.381447
0650651 *0001V,01/04/70 13:11:24.100,1017.372577
0650744 *0001V,01/04/70 13:11:24.200,1017.375008
0650838 *0001V,01/04/70 13:11:24.300,1017.382328
0650947 *0001V,01/04/70 13:11:24.400,1017.388205
0651041 *0001V,01/04/70 13:11:24.500,1017.394330
0651150 *0001V,01/04/70 13:11:24.600,1017.388011
0651244 *0001V,01/04/70 13:11:24.700,1017.385797
0651337 *0001V,01/04/70 13:11:24.800,1017.388216
0651446 *0001V,01/04/70 13:11:24.900,1017.389804
0651540 *0001V,01/04/70 13:11:25.000,1017.389264
0651649 *0001V,01/04/70 13:11:25.100,1017.394417
0651743 *0001V,01/04/70 13:11:25.200,1017.399083
0651836 *0001V,01/04/70 13:11:25.300,1017.387418
0651946 *0001V,01/04/70 13:11:25.400,1017.406277
0652039 *0001V,01/04/70 13:11:25.500,1017.394315
0652148 *0001V,01/04/70 13:11:25.600,1017.386626
0652242 *0001V,01/04/70 13:11:25.700,1017.386241
0652336 *0001V,01/04/70 13:11:25.800,1017.374907
0652445 *0001V,01/04/70 13:11:25.900,1017.376891
0652538 *0001V,01/04/70 13:11:26.000,1017.388287
0652648 *0001V,01/04/70 13:11:26.100,1017.376318
0652741 *0001V,01/04/70 13:11:26.200,1017.393149
0652850 *0001V,01/04/70 13:11:26.300,1017.389386
0652944 *0001V,01/04/70 13:11:26.400,1017.386500
0653038 *0001V,01/04/70 13:11:26.500,1017.378846
0653147 *0001V,01/04/70 13:11:26.600,1017.380031
0653240 *0001V,01/04/70 13:11:26.700,1017.391509
0653350 *0001V,01/04/70 13:11:26.800,1017.386437
0653443 *0001V,01/04/70 13:11:26.900,1017.371101
0653537 *0001V,01/04/70 13:11:27.000,1017.352350
0653646 *0001V,01/04/70 13:11:27.100,1017.344248
0653740 *0001V,01/04/70 13:11:27.200,1017.351316
0653849 *0001V,01/04/70 13:11:27.300,1017.339038
0653942 *0001V,01/04/70 13:11:27.400,1017.334267
0654036 *0001V,01/04/70 13:11:27.500,1017.340990
0654145 *0001V,01/04/70 13:11:27.600,1017.330334
0654239 *0001V,01/04/70 13:11:27.700,1017.318389
0654348 *0001V,01/04/70 13:11:27.800,1017.319284
0654442 *0001V,01/04/70 13:11:27.900,1017.330792
0654551 *0001V,01/04/70 13:11:28.000,1017.346781
0654644 *0001V,01/04/70 13:11:28.100,1017.337502
0654738 *0001V,01/04/70 13:11:28.200,1017.334842
0654847 *0001V,01/04/70 13:11:28.300,1017.342005
0654941 *0001V,01/04/70 13:11:28.400,1017.339542
0655050 *0001V,01/04/70 13:11:28.500,1017.339526
0655144 *0001V,01/04/70 13:11:28.600,1017.332223
0655237 *0001V,01/04/70 13:11:28.700,1017.332442
0655346 *0001V,01/04/70 13:11:28.800,1017.340437
0655440 *0001V,01/04/70 13:11:28.900,1017.338552
0655549 *0001V,01/04/70 13:11:29.000,1017.337685
0655643 *0001V,01/04/70 13:11:29.100,1017.339702
0655736 *0001V,01/04/70 13:11:29.200,1017.343513
0655846 *0001V,01/04/70 13:11:29.300,1017.351191
0655939 *0001V,01/04/70 13:11:29.400,1017.353691
0656048 *0001V,01/04/70 13:11:29.500,1017.352262
0656142 *0001V,01/04/70 13:11:29.600,1017.363332
0656236 *0001V,01/04/70 13:11:29.700,1017.356243
0656345 *0001V,01/04/70 13:11:29.800,1017.361948
0656438 *0001V,01/04/70 13:11:29.900,1017.359211
0656548 *0001V,01/04/70 13:11:30.000,1017.363698
0656641 *0001V,01/04/70 13:11:30.100,1017.351469
0656750 *0001V,01/04/70 13:11:30.200,1017.364225
0656844 *0001V,01/04/70 13:11:30.300,1017.370820
0656938 *0001V,01/04/70 13:11:30.400,1017.376618
0657047 *0001V,01/04/70 13:11:30.500,1017.376456
0657140 *0001V,01/04/70 13:11:30.600,1017.392639
0657250 *0001V,01/04/70 13:11:30.700,1017.372460
0657343 *0001V,01/04/70 13:11:30.800,1017.368076
0657437 *0001V,01/04/70 13:11:30.900,1017.383366
0657546 *0001V,01/04/70 13:11:31.000,1017.353619
0657640 *0001V,01/04/70 13:11:31.100,1017.365771
0657749 *0001V,01/04/70 13:11:31.200,1017.379905
0657842 *0001V,01/04/70 13:11:31.300,1017.367049
0657936 *0001V,01/04/70 13:11:31.400,1017.367737
0658045 *0001V,01/04/70 13:11:31.500,1017.385251
0658139 *0001V,01/04/70 13:11:31.600,1017.380388
0658248 *0001V,01/04/70 13:11:31.700,1017.371045
0658342 *0001V,01/04/70 13:11:31.800,1017.372696
0658451 *0001V,01/04/70 13:11:31.900,1017.368580
0658544 *0001V,01/04/70 13:11:32.000,1017.371983
0658638 *0001V,01/04/70 13:11:32.100,1017.379506
0658747 *0001V,01/04/70 13:11:32.200,1017.394859
0658841 *0001V,01/04/70 13:11:32.300,1017.393180
0658950 *0001V,01/04/70 13:11:32.400,1017.393261
0659044 *0001V,01/04/70 13:11:32.500,1017.390871
0659137 *0001V,01/04/70 13:11:32.600,1017.391015
0659246 *0001V,01/04/70 13:11:32.700,1017.395544
0659340 *0001V,01/04/70 13:11:32.800,1017.400622
0659449 *0001V,01/04/70 13:11:32.900,1017.379131
0659543 *0001V,01/04/70 13:11:33.000,1017.377702
0659636 *0001V,01/04/70 13:11:33.100,1017.392238
0659746 *0001V,01/04/70 13:11:33.200,1017.390167
0659839 *0001V,01/04/70 13:11:33.300,1017.393075
0659948 *0001V,01/04/70 13:11:33.400,1017.372693
0700042 *0001V,01/04/70 13:11:33.500,1017.379148
0700136 *0001V,01/04/70 13:11:33.600,1017.378671
0700245 *0001V,01/04/70 13:11:33.700,1017.375220
0700338 *0001V,01/04/70 13:11:33.800,1017.373581
0700448 *0001V,01/04/70 13:11:33.900,1017.374416
0700541 *0001V,01/04/70 13:11:34.000,1017.363782
0700650 *0001V,01/04/70 13:11:34.100,1017.366802
0700744 *0001V,01/04/70 13:11:34.200,1017.360985
0700838 *0001V,01/04/70 13:11:34.300,1017.368036
0700947 *0001V,01/04/70 13:11:34.400,1017.361792
0701040 *0001V,01/04/70 13:11:34.500,1017.362888
0701150 *0001V,01/04/70 13:11:34.600,1017.362949
0701243 *0001V,01/04/70 13:11:34.700,1017.364784
0701337 *0001V,01/04/70 13:11:34.800,1017.367458
0701446 *0001V,01/04/70 13:11:34.900,1017.372526
0701540 *0001V,01/04/70 13:11:35.000,1017.374224
0701649 *0001V,01/04/70 13:11:35.100,1017.361392
0701742 *0001V,01/04/70 13:11:35.200,1017.360167
0701836 *0001V,01/04/70 13:11:35.300,1017.366299
0701945 *0001V,01/04/70 13:11:35.400,1017.369304
0702039 *0001V,01/04/70 13:11:35.500,1017.368707
0702148 *0001V,01/04/70 13:11:35.600,1017.367518
0702242 *0001V,01/04/70 13:11:35.700,1017.367142
0702351 *0001V,01/04/70 13:11:35.800,1017.362856
0702444 *0001V,01/04/70 13:11:35.900,1017.371590
0702538 *0001V,01/04/70 13:11:36.000,1017.371529
0702647 *0001V,01/04/70 13:11:36.100,1017.354644
0702741 *0001V,01/04/70 13:11:36.200,1017.363390
0702850 *0001V,01/04/70 13:11:36.300,1017.362881
0702944 *0001V,01/04/70 13:11:36.400,1017.361900
0703037 *0001V,01/04/70 13:11:36.500,1017.356801
0703146 *0001V,01/04/70 13:11:36.600,1017.356682
0703240 *0001V,01/04/70 13:11:36.700,1017.350842
0703349 *0001V,01/04/70 13:11:36.800,1017.355726
0703443 *0001V,01/04/70 13:11:36.900,1017.355529
0703536 *0001V,01/04/70 13:11:37.000,1017.359042
0703646 *0001V,01/04/70 13:11:37.100,1017.359002
0703739 *0001V,01/04/70 13:11:37.200,1017.348182
0703848 *0001V,01/04/70 13:11:37.300,1017.342710
0703942 *0001V,01/04/70 13:11:37.400,1017.331551
0704036 *0001V,01/04/70 13:11:37.500,1017.323829
0704145 *0001V,01/04/70 13:11:37.600,1017.333477
0704238 *0001V,01/04/70 13:11:37.700,1017.321570
0704348 *0001V,01/04/70 13:11:37.800,1017.320267
0704441 *0001V,01/04/70 13:11:37.900,1017.307193
0704550 *0001V,01/04/70 13:11:38.000,1017.324429
0704644 *0001V,01/04/70 13:11:38.100,1017.320025
0704738 *0001V,01/04/70 13:11:38.200,1017.326490
0704847 *0001V,01/04/70 13:11:38.300,1017.323387
0704940 *0001V,01/04/70 13:11:38.400,1017.325562
0705050 *0001V,01/04/70 13:11:38.500,1017.327651
0705143 *0001V,01/04/70 13:11:38.600,1017.337879
0705237 *0001V,01/04/70 13:11:38.700,1017.356326
0705346 *0001V,01/04/70 13:11:38.800,1017.347888
0705440 *0001V,01/04/70 13:11:38.900,1017.365207
0705549 *0001V,01/04/70 13:11:39.000,1017.374374
0705642 *0001V,01/04/70 13:11:39.100,1017.385536
0705736 *0001V,01/04/70 13:11:39.200,1017.377481
0705845 *0001V,01/04/70 13:11:39.300,1017.366797
0705939 *0001V,01/04/70 13:11:39.400,1017.364294
0706048 *0001V,01/04/70 13:11:39.500,1017.355144
0706142 *0001V,01/04/70 13:11:39.600,1017.347814
0706251 *0001V,01/04/70 13:11:39.700,1017.335379
0706344 *0001V,01/04/70 13:11:39.800,1017.347841
0706438 *0001V,01/04/70 13:11:39.900,1017.342771
0706547 *0001V,01/04/70 13:11:40.000,1017.341264
0706641 *0001V,01/04/70 13:11:40.100,1017.356469
0706750 *0001V,01/04/70 13:11:40.200,1017.365511
0706844 *0001V,01/04/70 13:11:40.300,1017.364175
0706937 *0001V,01/04/70 13:11:40.400,1017.367933
0707046 *0001V,01/04/70 13:11:40.500,1017.365148
0707140 *0001V,01/04/70 13:11:40.600,1017.362484
0707249 *0001V,01/04/70 13:11:40.700,1017.356077
0707343 *0001V,01/04/70 13:11:40.800,1017.352594
0707436 *0001V,01/04/70 13:11:40.900,1017.343244
0707546 *0001V,01/04/70 13:11:41.000,1017.351903
0707639 *0001V,01/04/70 13:11:41.100,1017.364386
0707748 *0001V,01/04/70 13:11:41.200,1017.360599
0707842 *0001V,01/04/70 13:11:41.300,1017.349893
0707936 *0001V,01/04/70 13:11:41.400,1017.343854
0708045 *0001V,01/04/70 13:11:41.500,1017.331442
0708138 *0001V,01/04/70 13:11:41.600,1017.343651
0708248 *0001V,01/04/70 13:11:41.700,1017.348822
0708341 *0001V,01/04/70 13:11:41.800,1017.335549
0708450 *0001V,01/04/70 13:11:41.900,1017.317684
0708544 *0001V,01/04/70 13:11:42.000,1017.315240
0708638 *0001V,01/04/70 13:11:42.100,1017.324219
0708747 *0001V,01/04/70 13:11:42.200,1017.338134
0708840 *0001V,01/04/70 13:11:42.300,1017.346083
0708950 *0001V,01/04/70 13:11:42.400,1017.374308
0709043 *0001V,01/04/70 13:11:42.500,1017.380132
0709137 *0001V,01/04/70 13:11:42.600,1017.373966
0709246 *0001V,01/04/70 13:11:42.700,1017.364303
0709340 *0001V,01/04/70 13:11:42.800,1017.360750
0709449 *0001V,01/04/70 13:11:42.900,1017.344517
0709542 *0001V,01/04/70 13:11:43.000,1017.334200
0709636 *0001V,01/04/70 13:11:43.100,1017.341734
0709745 *0001V,01/04/70 13:11:43.200,1017.342922
0709839 *0001V,01/04/70 13:11:43.300,1017.334472
0709948 *0001V,01/04/70 13:11:43.400,1017.338575
0710042 *0001V,01/04/70 13:11:43.500,1017.338544
0710135 *0001V,01/04/70 13:11:43.600,1017.356442
0710244 *0001V,01/04/70 13:11:43.700,1017.361416
0710338 *0001V,01/04/70 13:11:43.800,1017.363040
0710447 *0001V,01/04/70 13:11:43.900,1017.364988
0710541 *0001V,01/04/70 13:11:44.000,1017.361254
0710650 *0001V,01/04/70 13:11:44.100,1017.369867
0710744 *0001V,01/04/70 13:11:44.200,1017.376531
0710837 *0001V,01/04/70 13:11:44.300,1017.376702
0710946 *0001V,01/04/70 13:11:44.400,1017.368791
0711040 *0001V,01/04/70 13:11:44.500,1017.383302
0711149 *0001V,01/04/70 13:11:44.600,1017.385143
0711243 *0001V,01/04/70 13:11:44.700,1017.378488
0711336 *0001V,01/04/70 13:11:44.800,1017.373229
0711446 *0001V,01/04/70 13:11:44.900,1017.386029
0711539 *0001V,01/04/70 13:11:45.000,1017.396814
0711648 *0001V,01/04/70 13:11:45.100,1017.416190
0711742 *0001V,01/04/70 13:11:45.200,1017.400724
0711836 *0001V,01/04/70 13:11:45.300,1017.398341
0711945 *0001V,01/04/70 13:11:45.400,1017.410704
0712038 *0001V,01/04/70 13:11:45.500,1017.420829
0712148 *0001V,01/04/70 13:11:45.600,1017.441658
0712241 *0001V,01/04/70 13:11:45.700,1017.444205
0712350 *0001V,01/04/70 13:11:45.800,1017.419880
0712444 *0001V,01/04/70 13:11:45.900,1017.436944
0712538 *0001V,01/04/70 13:11:46.000,1017.440205
0712647 *0001V,01/04/70 13:11:46.100,1017.453809
0712740 *0001V,01/04/70 13:11:46.200,1017.442154
0712850 *0001V,01/04/70 13:11:46.300,1017.419378
0712943 *0001V,01/04/70 13:11:46.400,1017.431552
0713037 *0001V,01/04/70 13:11:46.500,1017.442876
0713146 *0001V,01/04/70 13:11:46.600,1017.432569
0713240 *0001V,01/04/70 13:11:46.700,1017.431149
0713349 *0001V,01/04/70 13:11:46.800,1017.431600
0713442 *0001V,01/04/70 13:11:46.900,1017.426374
0713536 *0001V,01/04/70 13:11:47.000,1017.417790
0713645 *0001V,01/04/70 13:11:47.100,1017.413005
0713739 *0001V,01/04/70 13:11:47.200,1017.415017
0713848 *0001V,01/04/70 13:11:47.300,1017.412926
0713942 *0001V,01/04/70 13:11:47.400,1017.401994
0714051 *0001V,01/04/70 13:11:47.500,1017.409216
0714144 *0001V,01/04/70 13:11:47.600,1017.414660
0714238 *0001V,01/04/70 13:11:47.700,1017.420739
0714347 *0001V,01/04/70 13:11:47.800,1017.430181
0714441 *0001V,01/04/70 13:11:47.900,1017.419383
0714550 *0001V,01/04/70 13:11:48.000,1017.411270
0714644 *0001V,01/04/70 13:11:48.100,1017.393384
0714737 *0001V,01/04/70 13:11:48.200,1017.392650
0714846 *0001V,01/04/70 13:11:48.300,1017.412983
0714940 *0001V,01/04/70 13:11:48.400,1017.409948
0715049 *0001V,01/04/70 13:11:48.500,1017.424088
0715143 *0001V,01/04/70 13:11:48.600,1017.440466
0715236 *0001V,01/04/70 13:11:48.700,1017.424804
0715346 *0001V,01/04/70 13:11:48.800,1017.405519
0715439 *0001V,01/04/70 13:11:48.900,1017.409568
0715548 *0001V,01/04/70 13:11:49.000,1017.410709
0715642 *0001V,01/04/70 13:11:49.100,1017.409247
0715736 *0001V,01/04/70 13:11:49.200,1017.392879
0715845 *0001V,01/04/70 13:11:49.300,1017.395407
0715938 *0001V,01/04/70 13:11:49.400,1017.398445
0716048 *0001V,01/04/70 13:11:49.500,1017.390773
0716141 *0001V,01/04/70 13:11:49.600,1017.390750
0716250 *0001V,01/04/70 13:11:49.700,1017.390567
0716344 *0001V,01/04/70 13:11:49.800,1017.397757
0716438 *0001V,01/04/70 13:11:49.900,1017.401133
0716547 *0001V,01/04/70 13:11:50.000,1017.408250
0716640 *0001V,01/04/70 13:11:50.100,1017.411272
0716750 *0001V,01/04/70 13:11:50.200,1017.413626
0716843 *0001V,01/04/70 13:11:50.300,1017.424205
0716937 *0001V,01/04/70 13:11:50.400,1017.416253
0717046 *0001V,01/04/70 13:11:50.500,1017.414866
0717140 *0001V,01/04/70 13:11:50.600,1017.408473
0717249 *0001V,01/04/70 13:11:50.700,1017.422093
0717342 *0001V,01/04/70 13:11:50.800,1017.409947
0717436 *0001V,01/04/70 13:11:50.900,1017.411951
0717545 *0001V,01/04/70 13:11:51.000,1017.401343
0717639 *0001V,01/04/70 13:11:51.100,1017.385377
0717748 *0001V,01/04/70 13:11:51.200,1017.386111
0717842 *0001V,01/04/70 13:11:51.300,1017.398775
0717951 *0001V,01/04/70 13:11:51.400,1017.387679
0718044 *0001V,01/04/70 13:11:51.500,1017.375354
0718138 *0001V,01/04/70 13:11:51.600,1017.396157
0718247 *0001V,01/04/70 13:11:51.700,1017.403743
0718341 *0001V,01/04/70 13:11:51.800,1017.396571
0718450 *0001V,01/04/70 13:11:51.900,1017.391075
0718544 *0001V,01/04/70 13:11:52.000,1017.387238
0718637 *0001V,01/04/70 13:11:52.100,1017.386751
0718746 *0001V,01/04/70 13:11:52.200,1017.392286
0718840 *0001V,01/04/70 13:11:52.300,1017.398878
0718949 *0001V,01/04/70 13:11:52.400,1017.393227
0719043 *0001V,01/04/70 13:11:52.500,1017.400359
0719136 *0001V,01/04/70 13:11:52.600,1017.383768
0719246 *0001V,01/04/70 13:11:52.700,1017.379784
0719339 *0001V,01/04/70 13:11:52.800,1017.392060
0719448 *0001V,01/04/70 13:11:52.900,1017.394944
0719542 *0001V,01/04/70 13:11:53.000,1017.389896
0719636 *0001V,01/04/70 13:11:53.100,1017.391327
0719745 *0001V,01/04/70 13:11:53.200,1017.387577
0719838 *0001V,01/04/70 13:11:53.300,1017.397433
0719948 *0001V,01/04/70 13:11:53.400,1017.408910
0720041 *0001V,01/04/70 13:11:53.500,1017.410514
0720150 *0001V,01/04/70 13:11:53.600,1017.399879
0720244 *0001V,01/04/70 13:11:53.700,1017.376996
0720338 *0001V,01/04/70 13:11:53.800,1017.390399
0720447 *0001V,01/04/70 13:11:53.900,1017.383588
0720540 *0001V,01/04/70 13:11:54.000,1017.385590
0720650 *0001V,01/04/70 13:11:54.100,1017.395812
0720743 *0001V,01/04/70 13:11:54.200,1017.395155
0720837 *0001V,01/04/70 13:11:54.300,1017.384548
0720946 *0001V,01/04/70 13:11:54.400,1017.384763
0721040 *0001V,01/04/70 13:11:54.500,1017.377854
0721149 *0001V,01/04/70 13:11:54.600,1017.372109
0721242 *0001V,01/04/70 13:11:54.700,1017.369452
0721336 *0001V,01/04/70 13:11:54.800,1017.373263
0721445 *0001V,01/04/70 13:11:54.900,1017.366062
0721539 *0001V,01/04/70 13:11:55.000,1017.376356
0721648 *0001V,01/04/70 13:11:55.100,1017.372862
0721742 *0001V,01/04/70 13:11:55.200,1017.380149
0721835 *0001V,01/04/70 13:11:55.300,1017.379056
0721944 *0001V,01/04/70 13:11:55.400,1017.371720
0722038 *0001V,01/04/70 13:11:55.500,1017.372295
0722147 *0001V,01/04/70 13:11:55.600,1017.373345
0722241 *0001V,01/04/70 13:11:55.700,1017.380298
0722350 *0001V,01/04/70 13:11:55.800,1017.376127
0722444 *0001V,01/04/70 13:11:55.900,1017.382944
0722537 *0001V,01/04/70 13:11:56.000,1017.385377
0722646 *0001V,01/04/70 13:11:56.100,1017.382388
0722740 *0001V,01/04/70 13:11:56.200,1017.385809
0722849 *0001V,01/04/70 13:11:56.300,1017.384392
0722943 *0001V,01/04/70 13:11:56.400,1017.393978
0723036 *0001V,01/04/70 13:11:56.500,1017.397651
0723146 *0001V,01/04/70 13:11:56.600,1017.397914
0723239 *0001V,01/04/70 13:11:56.700,1017.392999
0723348 *0001V,01/04/70 13:11:56.800,1017.401993
0723442 *0001V,01/04/70 13:11:56.900,1017.411711
0723536 *0001V,01/04/70 13:11:57.000,1017.404159
0723645 *0001V,01/04/70 13:11:57.100,1017.403915
0723738 *0001V,01/04/70 13:11:57.200,1017.401595
0723848 *0001V,01/04/70 13:11:57.300,1017.396547
0723941 *0001V,01/04/70 13:11:57.400,1017.397454
0724050 *0001V,01/04/70 13:11:57.500,1017.400354
0724144 *0001V,01/04/70 13:11:57.600,1017.389712
0724238 *0001V,01/04/70 13:11:57.700,1017.389455
0724347 *0001V,01/04/70 13:11:57.800,1017.404176
0724440 *0001V,01/04/70 13:11:57.900,1017.411032
0724550 *0001V,01/04/70 13:11:58.000,1017.411919
0724643 *0001V,01/04/70 13:11:58.100,1017.400582
0724737 *0001V,01/04/70 13:11:58.200,1017.399851
0724846 *0001V,01/04/70 13:11:58.300,1017.402345
0724940 *0001V,01/04/70 13:11:58.400,1017.401676
0725049 *0001V,01/04/70 13:11:58.500,1017.408034
0725142 *0001V,01/04/70 13:11:58.600,1017.406221
0725236 *0001V,01/04/70 13:11:58.700,1017.414267
0725345 *0001V,01/04/70 13:11:58.800,1017.423425
0725439 *0001V,01/04/70 13:11:58.900,1017.416583
0725548 *0001V,01/04/70 13:11:59.000,1017.419179
0725642 *0001V,01/04/70 13:11:59.100,1017.409775
0725751 *0001V,01/04/70 13:11:59.200,1017.408836
0725844 *0001V,01/04/70 13:11:59.300,1017.411637
0725938 *0001V,01/04/70 13:11:59.400,1017.403582
0726047 *0001V,01/04/70 13:11:59.500,1017.406907
0726141 *0001V,01/04/70 13:11:59.600,1017.420700
0726250 *0001V,01/04/70 13:11:59.700,1017.413126
0726344 *0001V,01/04/70 13:11:59.800,1017.402921
0726437 *0001V,01/04/70 13:11:59.900,1017.381661
0726546 *0001V,01/04/70 13:12:00.000,1017.373303
0726640 *0001V,01/04/70 13:12:00.100,1017.376176
0726749 *0001V,01/04/70 13:12:00.200,1017.386437
0726843 *0001V,01/04/70 13:12:00.300,1017.385066
0726936 *0001V,01/04/70 13:12:00.400,1017.383030
0727046 *0001V,01/04/70 13:12:00.500,1017.390208
0727139 *0001V,01/04/70 13:12:00.600,1017.364774
0727248 *0001V,01/04/70 13:12:00.700,1017.373695
0727342 *0001V,01/04/70 13:12:00.800,1017.366280
0727436 *0001V,01/04/70 13:12:00.900,1017.363842
0727545 *0001V,01/04/70 13:12:01.000,1017.355692
0727638 *0001V,01/04/70 13:12:01.100,1017.353290
0727748 *0001V,01/04/70 13:12:01.200,1017.344248
0727841 *0001V,01/04/70 13:12:01.300,1017.349357
0727950 *0001V,01/04/70 13:12:01.400,1017.333129
0728044 *0001V,01/04/70 13:12:01.500,1017.340593
0728138 *0001V,01/04/70 13:12:01.600,1017.352133
0728247 *0001V,01/04/70 13:12:01.700,1017.342652
0728340 *0001V,01/04/70 13:12:01.800,1017.340478
0728450 *0001V,01/04/70 13:12:01.900,1017.334959
0728543 *0001V,01/04/70 13:12:02.000,1017.347864
0728637 *0001V,01/04/70 13:12:02.100,1017.350895
0728746 *0001V,01/04/70 13:12:02.200,1017.360848
0728840 *0001V,01/04/70 13:12:02.300,1017.364510
0728949 *0001V,01/04/70 13:12:02.400,1017.365774
0729042 *0001V,01/04/70 13:12:02.500,1017.362884
0729136 *0001V,01/04/70 13:12:02.600,1017.350365
0729245 *0001V,01/04/70 13:12:02.700,1017.335045
0729339 *0001V,01/04/70 13:12:02.800,1017.359727
0729448 *0001V,01/04/70 13:12:02.900,1017.364716
0729542 *0001V,01/04/70 13:12:03.000,1017.367703
0729651 *0001V,01/04/70 13:12:03.100,1017.370718
0729744 *0001V,01/04/70 13:12:03.200,1017.378619
0729838 *0001V,01/04/70 13:12:03.300,1017.390240
0729947 *0001V,01/04/70 13:12:03.400,1017.388852
0730041 *0001V,01/04/70 13:12:03.500,1017.388616
0730150 *0001V,01/04/70 13:12:03.600,1017.390290
0730244 *0001V,01/04/70 13:12:03.700,1017.387377
0730337 *0001V,01/04/70 13:12:03.800,1017.387283
0730446 *0001V,01/04/70 13:12:03.900,1017.392378
0730540 *0001V,01/04/70 13:12:04.000,1017.408725
0730649 *0001V,01/04/70 13:12:04.100,1017.414322
0730743 *0001V,01/04/70 13:12:04.200,1017.411698
0730836 *0001V,01/04/70 13:12:04.300,1017.414263
0730946 *0001V,01/04/70 13:12:04.400,1017.422954
0731039 *0001V,01/04/70 13:12:04.500,1017.426605
0731148 *0001V,01/04/70 13:12:04.600,1017.408077
0731242 *0001V,01/04/70 13:12:04.700,1017.410332
0731351 *0001V,01/04/70 13:12:04.800,1017.410896
0731445 *0001V,01/04/70 13:12:04.900,1017.400683
0731538 *0001V,01/04/70 13:12:05.000,1017.386691
0731648 *0001V,01/04/70 13:12:05.100,1017.409819
0731741 *0001V,01/04/70 13:12:05.200,1017.418544
0731850 *0001V,01/04/70 13:12:05.300,1017.424704
0731944 *0001V,01/04/70 13:12:05.400,1017.438563
0732038 *0001V,01/04/70 13:12:05.500,1017.439913
0732147 *0001V,01/04/70 13:12:05.600,1017.427680
0732240 *0001V,01/04/70 13:12:05.700,1017.416724
0732350 *0001V,01/04/70 13:12:05.800,1017.430958
0732443 *0001V,01/04/70 13:12:05.900,1017.423257
0732537 *0001V,01/04/70 13:12:06.000,1017.424364
0732646 *0001V,01/04/70 13:12:06.100,1017.436417
0732740 *0001V,01/04/70 13:12:06.200,1017.433990
0732849 *0001V,01/04/70 13:12:06.300,1017.430548
0732942 *0001V,01/04/70 13:12:06.400,1017.391834
0733036 *0001V,01/04/70 13:12:06.500,1017.393190
0733145 *0001V,01/04/70 13:12:06.600,1017.380125
0733239 *0001V,01/04/70 13:12:06.700,1017.383478
0733348 *0001V,01/04/70 13:12:06.800,1017.382488
0733442 *0001V,01/04/70 13:12:06.900,1017.385799
0733551 *0001V,01/04/70 13:12:07.000,1017.385024
0733644 *0001V,01/04/70 13:12:07.100,1017.396861
0733738 *0001V,01/04/70 13:12:07.200,1017.400535
0733847 *0001V,01/04/70 13:12:07.300,1017.398086
0733941 *0001V,01/04/70 13:12:07.400,1017.406762
0734050 *0001V,01/04/70 13:12:07.500,1017.397753
0734144 *0001V,01/04/70 13:12:07.600,1017.394021
0734237 *0001V,01/04/70 13:12:07.700,1017.404299
0734346 *0001V,01/04/70 13:12:07.800,1017.406445
0734440 *0001V,01/04/70 13:12:07.900,1017.417824
0734549 *0001V,01/04/70 13:12:08.000,1017.420560
0734643 *0001V,01/04/70 13:12:08.100,1017.416840
0734736 *0001V,01/04/70 13:12:08.200,1017.413420
0734846 *0001V,01/04/70 13:12:08.300,1017.406138
0734939 *0001V,01/04/70 13:12:08.400,1017.407911
0735048 *0001V,01/04/70 13:12:08.500,1017.417675
0735142 *0001V,01/04/70 13:12:08.600,1017.402604
0735236 *0001V,01/04/70 13:12:08.700,1017.393446
0735345 *0001V,01/04/70 13:12:08.800,1017.383150
0735438 *0001V,01/04/70 13:12:08.900,1017.396794
0735548 *0001V,01/04/70 13:12:09.000,1017.401408
0735641 *0001V,01/04/70 13:12:09.100,1017.400386
0735750 *0001V,01/04/70 13:12:09.200,1017.399320
0735844 *0001V,01/04/70 13:12:09.300,1017.406522
0735938 *0001V,01/04/70 13:12:09.400,1017.409045
0736047 *0001V,01/04/70 13:12:09.500,1017.403571
0736140 *0001V,01/04/70 13:12:09.600,1017.402814
0736250 *0001V,01/04/70 13:12:09.700,1017.398637
0736343 *0001V,01/04/70 13:12:09.800,1017.389389
0736437 *0001V,01/04/70 13:12:09.900,1017.392063
0736546 *0001V,01/04/70 13:12:10.000,1017.421828
0736640 *0001V,01/04/70 13:12:10.100,1017.419591
0736749 *0001V,01/04/70 13:12:10.200,1017.417719
0736842 *0001V,01/04/70 13:12:10.300,1017.427670
0736936 *0001V,01/04/70 13:12:10.400,1017.435911
0737045 *0001V,01/04/70 13:12:10.500,1017.441454
0737139 *0001V,01/04/70 13:12:10.600,1017.430307
0737248 *0001V,01/04/70 13:12:10.700,1017.436689
0737342 *0001V,01/04/70 13:12:10.800,1017.443361
0737451 *0001V,01/04/70 13:12:10.900,1017.432058
0737544 *0001V,01/04/70 13:12:11.000,1017.443317
0737638 *0001V,01/04/70 13:12:11.100,1017.436377
0737747 *0001V,01/04/70 13:12:11.200,1017.439249
0737841 *0001V,01/04/70 13:12:11.300,1017.443125
0737950 *0001V,01/04/70 13:12:11.400,1017.442434
0738044 *0001V,01/04/70 13:12:11.500,1017.450315
0738137 *0001V,01/04/70 13:12:11.600,1017.452130
0738246 *0001V,01/04/70 13:12:11.700,1017.445539
0738340 *0001V,01/04/70 13:12:11.800,1017.450424
0738449 *0001V,01/04/70 13:12:11.900,1017.451140
0738543 *0001V,01/04/70 13:12:12.000,1017.443189
0738636 *0001V,01/04/70 13:12:12.100,1017.428259
0738746 *0001V,01/04/70 13:12:12.200,1017.435465
0738839 *0001V,01/04/70 13:12:12.300,1017.428247
0738948 *0001V,01/04/70 13:12:12.400,1017.419501
0739042 *0001V,01/04/70 13:12:12.500,1017.420669
0739136 *0001V,01/04/70 13:12:12.600,1017.412130
0739245 *0001V,01/04/70 13:12:12.700,1017.405577
0739338 *0001V,01/04/70 13:12:12.800,1017.390252
0739448 *0001V,01/04/70 13:12:12.900,1017.382658
0739541 *0001V,01/04/70 13:12:13.000,1017.391125
0739650 *0001V,01/04/70 13:12:13.100,1017.392401
0739744 *0001V,01/04/70 13:12:13.200,1017.365749
0739838 *0001V,01/04/70 13:12:13.300,1017.375325
0739947 *0001V,01/04/70 13:12:13.400,1017.375576
0740040 *0001V,01/04/70 13:12:13.500,1017.372512
0740150 *0001V,01/04/70 13:12:13.600,1017.380935
0740243 *0001V,01/04/70 13:12:13.700,1017.375583
0740337 *0001V,01/04/70 13:12:13.800,1017.377554
0740446 *0001V,01/04/70 13:12:13.900,1017.379467
0740540 *0001V,01/04/70 13:12:14.000,1017.370344
0740649 *0001V,01/04/70 13:12:14.100,1017.359633
0740742 *0001V,01/04/70 13:12:14.200,1017.359975
0740836 *0001V,01/04/70 13:12:14.300,1017.362344
0740945 *0001V,01/04/70 13:12:14.400,1017.363396
0741039 *0001V,01/04/70 13:12:14.500,1017.360807
0741148 *0001V,01/04/70 13:12:14.600,1017.364540
0741242 *0001V,01/04/70 13:12:14.700,1017.372749
0741335 *0001V,01/04/70 13:12:14.800,1017.356198
0741444 *0001V,01/04/70 13:12:14.900,1017.361198
0741538 *0001V,01/04/70 13:12:15.000,1017.351812
0741647 *0001V,01/04/70 13:12:15.100,1017.362770
0741741 *0001V,01/04/70 13:12:15.200,1017.361032
0741850 *0001V,01/04/70 13:12:15.300,1017.360334
0741944 *0001V,01/04/70 13:12:15.400,1017.365877
0742037 *0001V,01/04/70 13:12:15.500,1017.372591
0742146 *0001V,01/04/70 13:12:15.600,1017.384923
0742240 *0001V,01/04/70 13:12:15.700,1017.377927
0742349 *0001V,01/04/70 13:12:15.800,1017.367054
0742443 *0001V,01/04/70 13:12:15.900,1017.354211
0742536 *0001V,01/04/70 13:12:16.000,1017.368204
0742646 *0001V,01/04/70 13:12:16.100,1017.375055
0742739 *0001V,01/04/70 13:12:16.200,1017.376396
0742848 *0001V,01/04/70 13:12:16.300,1017.370643
0742942 *0001V,01/04/70 13:12:16.400,1017.368376
0743036 *0001V,01/04/70 13:12:16.500,1017.384156
0743145 *0001V,01/04/70 13:12:16.600,1017.386923
0743238 *0001V,01/04/70 13:12:16.700,1017.394556
0743348 *0001V,01/04/70 13:12:16.800,1017.395382
0743441 *0001V,01/04/70 13:12:16.900,1017.390607
0743550 *0001V,01/04/70 13:12:17.000,1017.394275
0743644 *0001V,01/04/70 13:12:17.100,1017.391055
0743738 *0001V,01/04/70 13:12:17.200,1017.400575
0743847 *0001V,01/04/70 13:12:17.300,1017.382254
0743940 *0001V,01/04/70 13:12:17.400,1017.384127
0744050 *0001V,01/04/70 13:12:17.500,1017.384655
0744143 *0001V,01/04/70 13:12:17.600,1017.396550
0744237 *0001V,01/04/70 13:12:17.700,1017.397350
0744346 *0001V,01/04/70 13:12:17.800,1017.405822
0744440 *0001V,01/04/70 13:12:17.900,1017.381892
0744549 *0001V,01/04/70 13:12:18.000,1017.390091
0744642 *0001V,01/04/70 13:12:18.100,1017.373076
0744736 *0001V,01/04/70 13:12:18.200,1017.368513
0744845 *0001V,01/04/70 13:12:18.300,1017.381634
0744939 *0001V,01/04/70 13:12:18.400,1017.405451
0745048 *0001V,01/04/70 13:12:18.500,1017.400977
0745142 *0001V,01/04/70 13:12:18.600,1017.381638
0745235 *0001V,01/04/70 13:12:18.700,1017.401371
0745344 *0001V,01/04/70 13:12:18.800,1017.385713
0745438 *0001V,01/04/70 13:12:18.900,1017.398462
0745547 *0001V,01/04/70 13:12:19.000,1017.409064
0745641 *0001V,01/04/70 13:12:19.100,1017.401163
0745750 *0001V,01/04/70 13:12:19.200,1017.383682
0745844 *0001V,01/04/70 13:12:19.300,1017.385931
0745937 *0001V,01/04/70 13:12:19.400,1017.388728
0746046 *0001V,01/04/70 13:12:19.500,1017.372665
0746140 *0001V,01/04/70 13:12:19.600,1017.364216
0746249 *0001V,01/04/70 13:12:19.700,1017.375837
0746343 *0001V,01/04/70 13:12:19.800,1017.371063
0746436 *0001V,01/04/70 13:12:19.900,1017.377294
0746546 *0001V,01/04/70 13:12:20.000,1017.377230
0746639 *0001V,01/04/70 13:12:20.100,1017.383970
0746748 *0001V,01/04/70 13:12:20.200,1017.371145
0746842 *0001V,01/04/70 13:12:20.300,1017.365183
0746936 *0001V,01/04/70 13:12:20.400,1017.360496
0747045 *0001V,01/04/70 13:12:20.500,1017.362612
0747138 *0001V,01/04/70 13:12:20.600,1017.360607
0747248 *0001V,01/04/70 13:12:20.700,1017.349529
0747341 *0001V,01/04/70 13:12:20.800,1017.344679
0747450 *0001V,01/04/70 13:12:20.900,1017.361337
0747544 *0001V,01/04/70 13:12:21.000,1017.350600
0747638 *0001V,01/04/70 13:12:21.100,1017.344033
0747747 *0001V,01/04/70 13:12:21.200,1017.349810
0747840 *0001V,01/04/70 13:12:21.300,1017.348256
0747950 *0001V,01/04/70 13:12:21.400,1017.346440
0748043 *0001V,01/04/70 13:12:21.500,1017.337227
0748137 *0001V,01/04/70 13:12:21.600,1017.340250
0748246 *0001V,01/04/70 13:12:21.700,1017.343901
0748340 *0001V,01/04/70 13:12:21.800,1017.342835
0748449 *0001V,01/04/70 13:12:21.900,1017.342174
0748542 *0001V,01/04/70 13:12:22.000,1017.326990
0748636 *0001V,01/04/70 13:12:22.100,1017.328039
0748745 *0001V,01/04/70 13:12:22.200,1017.328886
0748839 *0001V,01/04/70 13:12:22.300,1017.341340
0748948 *0001V,01/04/70 13:12:22.400,1017.339268
0749042 *0001V,01/04/70 13:12:22.500,1017.340263
0749151 *0001V,01/04/70 13:12:22.600,1017.338663
0749244 *0001V,01/04/70 13:12:22.700,1017.353807
0749338 *0001V,01/04/70 13:12:22.800,1017.346791
0749447 *0001V,01/04/70 13:12:22.900,1017.330549
0749541 *0001V,01/04/70 13:12:23.000,1017.344652
0749650 *0001V,01/04/70 13:12:23.100,1017.358057
0749744 *0001V,01/04/70 13:12:23.200,1017.349148
0749837 *0001V,01/04/70 13:12:23.300,1017.350233
0749946 *0001V,01/04/70 13:12:23.400,1017.357007
0750040 *0001V,01/04/70 13:12:23.500,1017.363419
0750149 *0001V,01/04/70 13:12:23.600,1017.353865
0750243 *0001V,01/04/70 13:12:23.700,1017.365008
0750336 *0001V,01/04/70 13:12:23.800,1017.367243
0750446 *0001V,01/04/70 13:12:23.900,1017.372840
0750539 *0001V,01/04/70 13:12:24.000,1017.367260
0750648 *0001V,01/04/70 13:12:24.100,1017.376077
0750742 *0001V,01/04/70 13:12:24.200,1017.377488
0750836 *0001V,01/04/70 13:12:24.300,1017.378518
0750945 *0001V,01/04/70 13:12:24.400,1017.370926
0751038 *0001V,01/04/70 13:12:24.500,1017.371897
0751148 *0001V,01/04/70 13:12:24.600,1017.380784
0751241 *0001V,01/04/70 13:12:24.700,1017.382708
0751350 *0001V,01/04/70 13:12:24.800,1017.377221
0751444 *0001V,01/04/70 13:12:24.900,1017.370379
0751538 *0001V,01/04/70 13:12:25.000,1017.376429
0751647 *0001V,01/04/70 13:12:25.100,1017.383642
0751740 *0001V,01/04/70 13:12:25.200,1017.369525
0751850 *0001V,01/04/70 13:12:25.300,1017.371745
0751943 *0001V,01/04/70 13:12:25.400,1017.387040
0752037 *0001V,01/04/70 13:12:25.500,1017.378256
0752146 *0001V,01/04/70 13:12:25.600,1017.381373
0752240 *0001V,01/04/70 13:12:25.700,1017.388025
0752349 *0001V,01/04/70 13:12:25.800,1017.376254
0752442 *0001V,01/04/70 13:12:25.900,1017.376804
0752536 *0001V,01/04/70 13:12:26.000,1017.383194
0752645 *0001V,01/04/70 13:12:26.100,1017.397101
0752739 *0001V,01/04/70 13:12:26.200,1017.384558
0752848 *0001V,01/04/70 13:12:26.300,1017.384903
0752942 *0001V,01/04/70 13:12:26.400,1017.367062
0753051 *0001V,01/04/70 13:12:26.500,1017.362639
0753144 *0001V,01/04/70 13:12:26.600,1017.372546
0753238 *0001V,01/04/70 13:12:26.700,1017.369751
0753347 *0001V,01/04/70 13:12:26.800,1017.362465
0753441 *0001V,01/04/70 13:12:26.900,1017.359967
0753550 *0001V,01/04/70 13:12:27.000,1017.360393
0753644 *0001V,01/04/70 13:12:27.100,1017.358491
0753737 *0001V,01/04/70 13:12:27.200,1017.355717
0753846 *0001V,01/04/70 13:12:27.300,1017.345449
0753940 *0001V,01/04/70 13:12:27.400,1017.349504
0754049 *0001V,01/04/70 13:12:27.500,1017.358555
0754143 *0001V,01/04/70 13:12:27.600,1017.343156
0754236 *0001V,01/04/70 13:12:27.700,1017.343632
0754346 *0001V,01/04/70 13:12:27.800,1017.355319
0754439 *0001V,01/04/70 13:12:27.900,1017.358075
0754548 *0001V,01/04/70 13:12:28.000,1017.351067
0754642 *0001V,01/04/70 13:12:28.100,1017.353194
0754736 *0001V,01/04/70 13:12:28.200,1017.353618
0754845 *0001V,01/04/70 13:12:28.300,1017.360549
0754938 *0001V,01/04/70 13:12:28.400,1017.345025
0755048 *0001V,01/04/70 13:12:28.500,1017.341121
0755141 *0001V,01/04/70 13:12:28.600,1017.341403
0755250 *0001V,01/04/70 13:12:28.700,1017.346413
0755344 *0001V,01/04/70 13:12:28.800,1017.356182
0755438 *0001V,01/04/70 13:12:28.900,1017.342045
0755547 *0001V,01/04/70 13:12:29.000,1017.348152
0755640 *0001V,01/04/70 13:12:29.100,1017.355595
0755750 *0001V,01/04/70 13:12:29.200,1017.347122
0755843 *0001V,01/04/70 13:12:29.300,1017.353889
0755937 *0001V,01/04/70 13:12:29.400,1017.353485
0756046 *0001V,01/04/70 13:12:29.500,1017.348632
0756140 *0001V,01/04/70 13:12:29.600,1017.346332
0756249 *0001V,01/04/70 13:12:29.700,1017.348406
0756342 *0001V,01/04/70 13:12:29.800,1017.344771
0756436 *0001V,01/04/70 13:12:29.900,1017.349742
0756545 *0001V,01/04/70 13:12:30.000,1017.350569
0756639 *0001V,01/04/70 13:12:30.100,1017.343665
0756748 *0001V,01/04/70 13:12:30.200,1017.349212
0756842 *0001V,01/04/70 13:12:30.300,1017.354326
0756951 *0001V,01/04/70 13:12:30.400,1017.346049
0757044 *0001V,01/04/70 13:12:30.500,1017.350100
0757138 *0001V,01/04/70 13:12:30.600,1017.353138
0757247 *0001V,01/04/70 13:12:30.700,1017.347383
0757341 *0001V,01/04/70 13:12:30.800,1017.357535
0757450 *0001V,01/04/70 13:12:30.900,1017.360376
0757544 *0001V,01/04/70 13:12:31.000,1017.356561
0757637 *0001V,01/04/70 13:12:31.100,1017.358634
0757746 *0001V,01/04/70 13:12:31.200,1017.359197
0757840 *0001V,01/04/70 13:12:31.300,1017.362557
0757949 *0001V,01/04/70 13:12:31.400,1017.370675
0758043 *0001V,01/04/70 13:12:31.500,1017.370796
0758136 *0001V,01/04/70 13:12:31.600,1017.378534
0758246 *0001V,01/04/70 13:12:31.700,1017.364344
0758339 *0001V,01/04/70 13:12:31.800,1017.366812
0758448 *0001V,01/04/70 13:12:31.900,1017.365179
0758542 *0001V,01/04/70 13:12:32.000,1017.373998
0758636 *0001V,01/04/70 13:12:32.100,1017.372284
0758745 *0001V,01/04/70 13:12:32.200,1017.373331
0758838 *0001V,01/04/70 13:12:32.300,1017.376142
0758948 *0001V,01/04/70 13:12:32.400,1017.384558
0759041 *0001V,01/04/70 13:12:32.500,1017.377857
0759150 *0001V,01/04/70 13:12:32.600,1017.362909
0759244 *0001V,01/04/70 13:12:32.700,1017.359513
0759338 *0001V,01/04/70 13:12:32.800,1017.361022
0759447 *0001V,01/04/70 13:12:32.900,1017.369664
0759540 *0001V,01/04/70 13:12:33.000,1017.391318
0759650 *0001V,01/04/70 13:12:33.100,1017.393469
0759743 *0001V,01/04/70 13:12:33.200,1017.393492
0759837 *0001V,01/04/70 13:12:33.300,1017.384097
0759946 *0001V,01/04/70 13:12:33.400,1017.377477
0800040 *0001V,01/04/70 13:12:33.500,1017.385014
0800149 *0001V,01/04/70 13:12:33.600,1017.397911
0800242 *0001V,01/04/70 13:12:33.700,1017.388440
0800336 *0001V,01/04/70 13:12:33.800,1017.389434
0800445 *0001V,01/04/70 13:12:33.900,1017.386634
0800539 *0001V,01/04/70 13:12:34.000,1017.389846
0800648 *0001V,01/04/70 13:12:34.100,1017.399994
0800742 *0001V,01/04/70 13:12:34.200,1017.378429
0800835 *0001V,01/04/70 13:12:34.300,1017.379580
0800944 *0001V,01/04/70 13:12:34.400,1017.384182
0801038 *0001V,01/04/70 13:12:34.500,1017.391142
0801147 *0001V,01/04/70 13:12:34.600,1017.389710
0801241 *0001V,01/04/70 13:12:34.700,1017.386450
0801350 *0001V,01/04/70 13:12:34.800,1017.384618
0801444 *0001V,01/04/70 13:12:34.900,1017.389748
0801537 *0001V,01/04/70 13:12:35.000,1017.384587
0801646 *0001V,01/04/70 13:12:35.100,1017.385389
0801740 *0001V,01/04/70 13:12:35.200,1017.387655
0801849 *0001V,01/04/70 13:12:35.300,1017.399317
0801943 *0001V,01/04/70 13:12:35.400,1017.390420
0802036 *0001V,01/04/70 13:12:35.500,1017.384005
0802146 *0001V,01/04/70 13:12:35.600,1017.389626
0802239 *0001V,01/04/70 13:12:35.700,1017.396451
0802348 *0001V,01/04/70 13:12:35.800,1017.381044
0802442 *0001V,01/04/70 13:12:35.900,1017.383676
0802536 *0001V,01/04/70 13:12:36.000,1017.385893
0802645 *0001V,01/04/70 13:12:36.100,1017.385161
0802738 *0001V,01/04/70 13:12:36.200,1017.386215
0802848 *0001V,01/04/70 13:12:36.300,1017.385821
0802941 *0001V,01/04/70 13:12:36.400,1017.379013
0803050 *0001V,01/04/70 13:12:36.500,1017.385664
0803144 *0001V,01/04/70 13:12:36.600,1017.395141
0803238 *0001V,01/04/70 13:12:36.700,1017.384630
0803347 *0001V,01/04/70 13:12:36.800,1017.384017
0803440 *0001V,01/04/70 13:12:36.900,1017.384941
0803550 *0001V,01/04/70 13:12:37.000,1017.392475
0803643 *0001V,01/04/70 13:12:37.100,1017.386089
0803737 *0001V,01/04/70 13:12:37.200,1017.381379
0803846 *0001V,01/04/70 13:12:37.300,1017.393765
0803940 *0001V,01/04/70 13:12:37.400,1017.375127
0804049 *0001V,01/04/70 13:12:37.500,1017.366105
0804142 *0001V,01/04/70 13:12:37.600,1017.370882
0804236 *0001V,01/04/70 13:12:37.700,1017.376223
0804345 *0001V,01/04/70 13:12:37.800,1017.382337
0804439 *0001V,01/04/70 13:12:37.900,1017.383753
0804548 *0001V,01/04/70 13:12:38.000,1017.378069
0804642 *0001V,01/04/70 13:12:38.100,1017.381396
0804735 *0001V,01/04/70 13:12:38.200,1017.392789
0804844 *0001V,01/04/70 13:12:38.300,1017.392260
0804938 *0001V,01/04/70 13:12:38.400,1017.405098
0805047 *0001V,01/04/70 13:12:38.500,1017.388225
0805141 *0001V,01/04/70 13:12:38.600,1017.385672
0805250 *0001V,01/04/70 13:12:38.700,1017.397029
0805344 *0001V,01/04/70 13:12:38.800,1017.402329
0805437 *0001V,01/04/70 13:12:38.900,1017.400997
0805546 *0001V,01/04/70 13:12:39.000,1017.407274
0805640 *0001V,01/04/70 13:12:39.100,1017.388829
0805749 *0001V,01/04/70 13:12:39.200,1017.375871
0805843 *0001V,01/04/70 13:12:39.300,1017.391618
0805936 *0001V,01/04/70 13:12:39.400,1017.395472
0806046 *0001V,01/04/70 13:12:39.500,1017.388178
0806139 *0001V,01/04/70 13:12:39.600,1017.397420
0806248 *0001V,01/04/70 13:12:39.700,1017.400450
0806342 *0001V,01/04/70 13:12:39.800,1017.399273
0806436 *0001V,01/04/70 13:12:39.900,1017.386768
0806545 *0001V,01/04/70 13:12:40.000,1017.387307
0806638 *0001V,01/04/70 13:12:40.100,1017.376163
0806748 *0001V,01/04/70 13:12:40.200,1017.372308
0806841 *0001V,01/04/70 13:12:40.300,1017.367951
0806950 *0001V,01/04/70 13:12:40.400,1017.381398
0807044 *0001V,01/04/70 13:12:40.500,1017.390228
0807138 *0001V,01/04/70 13:12:40.600,1017.392815
0807247 *0001V,01/04/70 13:12:40.700,1017.387742
0807340 *0001V,01/04/70 13:12:40.800,1017.389517
0807450 *0001V,01/04/70 13:12:40.900,1017.380737
0807543 *0001V,01/04/70 13:12:41.000,1017.385745
0807637 *0001V,01/04/70 13:12:41.100,1017.391786
0807746 *0001V,01/04/70 13:12:41.200,1017.406901
0807840 *0001V,01/04/70 13:12:41.300,1017.398105
0807949 *0001V,01/04/70 13:12:41.400,1017.385473
0808042 *0001V,01/04/70 13:12:41.500,1017.396217
0808136 *0001V,01/04/70 13:12:41.600,1017.395971
0808245 *0001V,01/04/70 13:12:41.700,1017.383668
0808339 *0001V,01/04/70 13:12:41.800,1017.375194
0808448 *0001V,01/04/70 13:12:41.900,1017.382047
0808542 *0001V,01/04/70 13:12:42.000,1017.381842
0808651 *0001V,01/04/70 13:12:42.100,1017.385923
0808744 *0001V,01/04/70 13:12:42.200,1017.387470
0808838 *0001V,01/04/70 13:12:42.300,1017.381835
0808947 *0001V,01/04/70 13:12:42.400,1017.380092
0809041 *0001V,01/04/70 13:12:42.500,1017.385422
0809150 *0001V,01/04/70 13:12:42.600,1017.378957
0809244 *0001V,01/04/70 13:12:42.700,1017.373938
0809337 *0001V,01/04/70 13:12:42.800,1017.376725
0809446 *0001V,01/04/70 13:12:42.900,1017.376292
0809540 *0001V,01/04/70 13:12:43.000,1017.385007
0809649 *0001V,01/04/70 13:12:43.100,1017.381320
0809743 *0001V,01/04/70 13:12:43.200,1017.385514
0809836 *0001V,01/04/70 13:12:43.300,1017.380016
0809946 *0001V,01/04/70 13:12:43.400,1017.377446
0810039 *0001V,01/04/70 13:12:43.500,1017.365038
0810148 *0001V,01/04/70 13:12:43.600,1017.358406
0810242 *0001V,01/04/70 13:12:43.700,1017.356620
0810336 *0001V,01/04/70 13:12:43.800,1017.355445
0810445 *0001V,01/04/70 13:12:43.900,1017.349349
0810538 *0001V,01/04/70 13:12:44.000,1017.344312
0810648 *0001V,01/04/70 13:12:44.100,1017.358404
0810741 *0001V,01/04/70 13:12:44.200,1017.360586
0810850 *0001V,01/04/70 13:12:44.300,1017.332989
0810944 *0001V,01/04/70 13:12:44.400,1017.343766
0811038 *0001V,01/04/70 13:12:44.500,1017.346169
0811147 *0001V,01/04/70 13:12:44.600,1017.343610
0811240 *0001V,01/04/70 13:12:44.700,1017.353549
0811350 *0001V,01/04/70 13:12:44.800,1017.355933
0811443 *0001V,01/04/70 13:12:44.900,1017.371036
0811537 *0001V,01/04/70 13:12:45.000,1017.374694
0811646 *0001V,01/04/70 13:12:45.100,1017.389955
0811740 *0001V,01/04/70 13:12:45.200,1017.399180
0811849 *0001V,01/04/70 13:12:45.300,1017.399408
0811942 *0001V,01/04/70 13:12:45.400,1017.394418
0812036 *0001V,01/04/70 13:12:45.500,1017.381848
0812145 *0001V,01/04/70 13:12:45.600,1017.370388
0812239 *0001V,01/04/70 13:12:45.700,1017.384604
0812348 *0001V,01/04/70 13:12:45.800,1017.387653
0812442 *0001V,01/04/70 13:12:45.900,1017.394849
0812535 *0001V,01/04/70 13:12:46.000,1017.393991
0812644 *0001V,01/04/70 13:12:46.100,1017.398582
0812738 *0001V,01/04/70 13:12:46.200,1017.406636
0812847 *0001V,01/04/70 13:12:46.300,1017.405562
0812941 *0001V,01/04/70 13:12:46.400,1017.399348
0813050 *0001V,01/04/70 13:12:46.500,1017.396523
0813144 *0001V,01/04/70 13:12:46.600,1017.400434
0813237 *0001V,01/04/70 13:12:46.700,1017.403875
0813346 *0001V,01/04/70 13:12:46.800,1017.402999
0813440 *0001V,01/04/70 13:12:46.900,1017.415943
0813549 *0001V,01/04/70 13:12:47.000,1017.420825
0813643 *0001V,01/04/70 13:12:47.100,1017.423246
0813736 *0001V,01/04/70 13:12:47.200,1017.396413
0813846 *0001V,01/04/70 13:12:47.300,1017.388337
0813939 *0001V,01/04/70 13:12:47.400,1017.388010
0814048 *0001V,01/04/70 13:12:47.500,1017.390185
0814142 *0001V,01/04/70 13:12:47.600,1017.378120
0814236 *0001V,01/04/70 13:12:47.700,1017.365058
0814345 *0001V,01/04/70 13:12:47.800,1017.368264
0814438 *0001V,01/04/70 13:12:47.900,1017.368729
0814548 *0001V,01/04/70 13:12:48.000,1017.370937
0814641 *0001V,01/04/70 13:12:48.100,1017.373457
0814750 *0001V,01/04/70 13:12:48.200,1017.371824
0814844 *0001V,01/04/70 13:12:48.300,1017.378574
0814938 *0001V,01/04/70 13:12:48.400,1017.378767
0815047 *0001V,01/04/70 13:12:48.500,1017.377608
0815140 *0001V,01/04/70 13:12:48.600,1017.377361
0815250 *0001V,01/04/70 13:12:48.700,1017.372813
0815343 *0001V,01/04/70 13:12:48.800,1017.363688
0815437 *0001V,01/04/70 13:12:48.900,1017.374656
0815546 *0001V,01/04/70 13:12:49.000,1017.375534
0815640 *0001V,01/04/70 13:12:49.100,1017.371523
0815749 *0001V,01/04/70 13:12:49.200,1017.364786
0815842 *0001V,01/04/70 13:12:49.300,1017.376208
0815936 *0001V,01/04/70 13:12:49.400,1017.370211
0816045 *0001V,01/04/70 13:12:49.500,1017.367444
0816139 *0001V,01/04/70 13:12:49.600,1017.373701
0816248 *0001V,01/04/70 13:12:49.700,1017.364252
0816342 *0001V,01/04/70 13:12:49.800,1017.368011
0816435 *0001V,01/04/70 13:12:49.900,1017.369417
0816544 *0001V,01/04/70 13:12:50.000,1017.359025
0816638 *0001V,01/04/70 13:12:50.100,1017.366770
0816747 *0001V,01/04/70 13:12:50.200,1017.369788
0816841 *0001V,01/04/70 13:12:50.300,1017.368671
0816950 *0001V,01/04/70 13:12:50.400,1017.371970
0817044 *0001V,01/04/70 13:12:50.500,1017.363748
0817137 *0001V,01/04/70 13:12:50.600,1017.372356
0817246 *0001V,01/04/70 13:12:50.700,1017.375650
0817340 *0001V,01/04/70 13:12:50.800,1017.387269
0817449 *0001V,01/04/70 13:12:50.900,1017.382289
0817543 *0001V,01/04/70 13:12:51.000,1017.388341
0817636 *0001V,01/04/70 13:12:51.100,1017.392326
0817746 *0001V,01/04/70 13:12:51.200,1017.394108
0817839 *0001V,01/04/70 13:12:51.300,1017.388805
0817948 *0001V,01/04/70 13:12:51.400,1017.389252
0818042 *0001V,01/04/70 13:12:51.500,1017.383712
0818136 *0001V,01/04/70 13:12:51.600,1017.385569
0818245 *0001V,01/04/70 13:12:51.700,1017.388867
0818338 *0001V,01/04/70 13:12:51.800,1017.382090
0818448 *0001V,01/04/70 13:12:51.900,1017.385310
0818541 *0001V,01/04/70 13:12:52.000,1017.388928
0818650 *0001V,01/04/70 13:12:52.100,1017.386960
0818744 *0001V,01/04/70 13:12:52.200,1017.384031
0818838 *0001V,01/04/70 13:12:52.300,1017.379952
0818947 *0001V,01/04/70 13:12:52.400,1017.377926
0819040 *0001V,01/04/70 13:12:52.500,1017.375280
0819150 *0001V,01/04/70 13:12:52.600,1017.374202
0819243 *0001V,01/04/70 13:12:52.700,1017.375201
0819337 *0001V,01/04/70 13:12:52.800,1017.374123
0819446 *0001V,01/04/70 13:12:52.900,1017.373462
0819540 *0001V,01/04/70 13:12:53.000,1017.357479
0819649 *0001V,01/04/70 13:12:53.100,1017.368598
0819742 *0001V,01/04/70 13:12:53.200,1017.353971
0819836 *0001V,01/04/70 13:12:53.300,1017.358735
0819945 *0001V,01/04/70 13:12:53.400,1017.365658
0820039 *0001V,01/04/70 13:12:53.500,1017.361036
0820148 *0001V,01/04/70 13:12:53.600,1017.360452
0820242 *0001V,01/04/70 13:12:53.700,1017.344408
0820351 *0001V,01/04/70 13:12:53.800,1017.348606
0820444 *0001V,01/04/70 13:12:53.900,1017.350618
0820538 *0001V,01/04/70 13:12:54.000,1017.365893
0820647 *0001V,01/04/70 13:12:54.100,1017.367970
0820741 *0001V,01/04/70 13:12:54.200,1017.352992
0820850 *0001V,01/04/70 13:12:54.300,1017.339853
0820944 *0001V,01/04/70 13:12:54.400,1017.345448
0821037 *0001V,01/04/70 13:12:54.500,1017.336119
0821146 *0001V,01/04/70 13:12:54.600,1017.348278
0821240 *0001V,01/04/70 13:12:54.700,1017.350741
0821349 *0001V,01/04/70 13:12:54.800,1017.341450
0821443 *0001V,01/04/70 13:12:54.900,1017.346652
0821536 *0001V,01/04/70 13:12:55.000,1017.355711
0821646 *0001V,01/04/70 13:12:55.100,1017.346564
0821739 *0001V,01/04/70 13:12:55.200,1017.328246
0821848 *0001V,01/04/70 13:12:55.300,1017.334042
0821942 *0001V,01/04/70 13:12:55.400,1017.337825
0822036 *0001V,01/04/70 13:12:55.500,1017.338301
0822145 *0001V,01/04/70 13:12:55.600,1017.335730
0822238 *0001V,01/04/70 13:12:55.700,1017.336893
0822348 *0001V,01/04/70 13:12:55.800,1017.349146
0822441 *0001V,01/04/70 13:12:55.900,1017.348543
0822550 *0001V,01/04/70 13:12:56.000,1017.339659
0822644 *0001V,01/04/70 13:12:56.100,1017.334770
0822738 *0001V,01/04/70 13:12:56.200,1017.332001
0822847 *0001V,01/04/70 13:12:56.300,1017.333955
0822940 *0001V,01/04/70 13:12:56.400,1017.341994
0823050 *0001V,01/04/70 13:12:56.500,1017.331278
0823143 *0001V,01/04/70 13:12:56.600,1017.327138
0823237 *0001V,01/04/70 13:12:56.700,1017.316542
0823346 *0001V,01/04/70 13:12:56.800,1017.314225
0823440 *0001V,01/04/70 13:12:56.900,1017.331223
0823549 *0001V,01/04/70 13:12:57.000,1017.341074
0823642 *0001V,01/04/70 13:12:57.100,1017.359855
0823736 *0001V,01/04/70 13:12:57.200,1017.363409
0823845 *0001V,01/04/70 13:12:57.300,1017.368460
0823939 *0001V,01/04/70 13:12:57.400,1017.369420
0824048 *0001V,01/04/70 13:12:57.500,1017.377927
0824142 *0001V,01/04/70 13:12:57.600,1017.368733
0824235 *0001V,01/04/70 13:12:57.700,1017.371567
0824344 *0001V,01/04/70 13:12:57.800,1017.372925
0824438 *0001V,01/04/70 13:12:57.900,1017.366189
0824547 *0001V,01/04/70 13:12:58.000,1017.360173
0824641 *0001V,01/04/70 13:12:58.100,1017.356713
0824750 *0001V,01/04/70 13:12:58.200,1017.368085
0824844 *0001V,01/04/70 13:12:58.300,1017.377055
0824937 *0001V,01/04/70 13:12:58.400,1017.372821
0825046 *0001V,01/04/70 13:12:58.500,1017.374060
0825140 *0001V,01/04/70 13:12:58.600,1017.362343
0825249 *0001V,01/04/70 13:12:58.700,1017.363193
0825343 *0001V,01/04/70 13:12:58.800,1017.363723
0825436 *0001V,01/04/70 13:12:58.900,1017.364033
0825546 *0001V,01/04/70 13:12:59.000,1017.354073
0825639 *0001V,01/04/70 13:12:59.100,1017.355357
0825748 *0001V,01/04/70 13:12:59.200,1017.360427
0825842 *0001V,01/04/70 13:12:59.300,1017.365739
0825936 *0001V,01/04/70 13:12:59.400,1017.387762
0826045 *0001V,01/04/70 13:12:59.500,1017.394539
0826138 *0001V,01/04/70 13:12:59.600,1017.377960
0826248 *0001V,01/04/70 13:12:59.700,1017.383670
0826341 *0001V,01/04/70 13:12:59.800,1017.386316
0826450 *0001V,01/04/70 13:12:59.900,1017.382509
0826544 *0001V,01/04/70 13:13:00.000,1017.375692
0826638 *0001V,01/04/70 13:13:00.100,1017.392416
0826747 *0001V,01/04/70 13:13:00.200,1017.396349
0826840 *0001V,01/04/70 13:13:00.300,1017.395778
0826950 *0001V,01/04/70 13:13:00.400,1017.395037
0827043 *0001V,01/04/70 13:13:00.500,1017.370796
0827137 *0001V,01/04/70 13:13:00.600,1017.372313
0827246 *0001V,01/04/70 13:13:00.700,1017.373177
0827340 *0001V,01/04/70 13:13:00.800,1017.386119
0827449 *0001V,01/04/70 13:13:00.900,1017.375714
0827542 *0001V,01/04/70 13:13:01.000,1017.381145
0827636 *0001V,01/04/70 13:13:01.100,1017.374232
0827745 *0001V,01/04/70 13:13:01.200,1017.372991
0827839 *0001V,01/04/70 13:13:01.300,1017.372137
0827948 *0001V,01/04/70 13:13:01.400,1017.370934
0828042 *0001V,01/04/70 13:13:01.500,1017.358108
0828135 *0001V,01/04/70 13:13:01.600,1017.356593
0828244 *0001V,01/04/70 13:13:01.700,1017.356573
0828338 *0001V,01/04/70 13:13:01.800,1017.344542
0828447 *0001V,01/04/70 13:13:01.900,1017.346082
0828541 *0001V,01/04/70 13:13:02.000,1017.341963
0828650 *0001V,01/04/70 13:13:02.100,1017.341365
0828744 *0001V,01/04/70 13:13:02.200,1017.328741
0828837 *0001V,01/04/70 13:13:02.300,1017.328968
0828946 *0001V,01/04/70 13:13:02.400,1017.329038
0829040 *0001V,01/04/70 13:13:02.500,1017.324030
0829149 *0001V,01/04/70 13:13:02.600,1017.328492
0829243 *0001V,01/04/70 13:13:02.700,1017.331117
0829336 *0001V,01/04/70 13:13:02.800,1017.317835
0829446 *0001V,01/04/70 13:13:02.900,1017.311780
0829539 *0001V,01/04/70 13:13:03.000,1017.312481
0829648 *0001V,01/04/70 13:13:03.100,1017.309163
0829742 *0001V,01/04/70 13:13:03.200,1017.313340
0829836 *0001V,01/04/70 13:13:03.300,1017.308656
0829945 *0001V,01/04/70 13:13:03.400,1017.313657
0830038 *0001V,01/04/70 13:13:03.500,1017.318686
0830148 *0001V,01/04/70 13:13:03.600,1017.317355
0830241 *0001V,01/04/70 13:13:03.700,1017.312270
0830350 *0001V,01/04/70 13:13:03.800,1017.320175
0830444 *0001V,01/04/70 13:13:03.900,1017.324231
0830538 *0001V,01/04/70 13:13:04.000,1017.323569
0830647 *0001V,01/04/70 13:13:04.100,1017.333251
0830740 *0001V,01/04/70 13:13:04.200,1017.327448
0830850 *0001V,01/04/70 13:13:04.300,1017.326423
0830943 *0001V,01/04/70 13:13:04.400,1017.325618
0831037 *0001V,01/04/70 13:13:04.500,1017.323313
0831146 *0001V,01/04/70 13:13:04.600,1017.320923
0831240 *0001V,01/04/70 13:13:04.700,1017.319615
0831349 *0001V,01/04/70 13:13:04.800,1017.312031
0831442 *0001V,01/04/70 13:13:04.900,1017.322149
0831536 *0001V,01/04/70 13:13:05.000,1017.319425
0831645 *0001V,01/04/70 13:13:05.100,1017.319387
0831739 *0001V,01/04/70 13:13:05.200,1017.321565
0831848 *0001V,01/04/70 13:13:05.300,1017.309461
0831942 *0001V,01/04/70 13:13:05.400,1017.312409
0832035 *0001V,01/04/70 13:13:05.500,1017.306035
0832144 *0001V,01/04/70 13:13:05.600,1017.307703
0832238 *0001V,01/04/70 13:13:05.700,1017.311387
0832347 *0001V,01/04/70 13:13:05.800,1017.321557
0832441 *0001V,01/04/70 13:13:05.900,1017.324988
0832550 *0001V,01/04/70 13:13:06.000,1017.310180
0832644 *0001V,01/04/70 13:13:06.100,1017.321514
0832737 *0001V,01/04/70 13:13:06.200,1017.305815
0832846 *0001V,01/04/70 13:13:06.300,1017.296425
0832940 *0001V,01/04/70 13:13:06.400,1017.297774
0833049 *0001V,01/04/70 13:13:06.500,1017.304839
0833143 *0001V,01/04/70 13:13:06.600,1017.296958
0833236 *0001V,01/04/70 13:13:06.700,1017.296208
0833346 *0001V,01/04/70 13:13:06.800,1017.292300
0833439 *0001V,01/04/70 13:13:06.900,1017.295383
0833548 *0001V,01/04/70 13:13:07.000,1017.291373
0833642 *0001V,01/04/70 13:13:07.100,1017.287074
0833736 *0001V,01/04/70 13:13:07.200,1017.290767
0833845 *0001V,01/04/70 13:13:07.300,1017.281756
0833938 *0001V,01/04/70 13:13:07.400,1017.283260
0834048 *0001V,01/04/70 13:13:07.500,1017.279725
0834141 *0001V,01/04/70 13:13:07.600,1017.279013
0834250 *0001V,01/04/70 13:13:07.700,1017.279723
0834344 *0001V,01/04/70 13:13:07.800,1017.284063
0834438 *0001V,01/04/70 13:13:07.900,1017.276750
0834547 *0001V,01/04/70 13:13:08.000,1017.280646
0834640 *0001V,01/04/70 13:13:08.100,1017.284266
0834750 *0001V,01/04/70 13:13:08.200,1017.279549
0834843 *0001V,01/04/70 13:13:08.300,1017.276526
0834937 *0001V,01/04/70 13:13:08.400,1017.275198
0835046 *0001V,01/04/70 13:13:08.500,1017.268855
0835140 *0001V,01/04/70 13:13:08.600,1017.263556
0835249 *0001V,01/04/70 13:13:08.700,1017.269715
0835342 *0001V,01/04/70 13:13:08.800,1017.268734
0835436 *0001V,01/04/70 13:13:08.900,1017.254389
0835545 *0001V,01/04/70 13:13:09.000,1017.252898
0835639 *0001V,01/04/70 13:13:09.100,1017.255664
0835748 *0001V,01/04/70 13:13:09.200,1017.250525
0835842 *0001V,01/04/70 13:13:09.300,1017.237024
0835951 *0001V,01/04/70 13:13:09.400,1017.252632
0836044 *0001V,01/04/70 13:13:09.500,1017.254214
0836138 *0001V,01/04/70 13:13:09.600,1017.258415
0836247 *0001V,01/04/70 13:13:09.700,1017.273685
0836341 *0001V,01/04/70 13:13:09.800,1017.261305
0836450 *0001V,01/04/70 13:13:09.900,1017.264806
0836544 *0001V,01/04/70 13:13:10.000,1017.265102
0836637 *0001V,01/04/70 13:13:10.100,1017.271606
0836746 *0001V,01/04/70 13:13:10.200,1017.265258
0836840 *0001V,01/04/70 13:13:10.300,1017.263790
0836949 *0001V,01/04/70 13:13:10.400,1017.273851
0837043 *0001V,01/04/70 13:13:10.500,1017.257176
0837136 *0001V,01/04/70 13:13:10.600,1017.253306
0837246 *0001V,01/04/70 13:13:10.700,1017.273209
0837339 *0001V,01/04/70 13:13:10.800,1017.291768
0837449 *0001V,01/04/70 13:13:10.900,1017.262312
0837542 *0001V,01/04/70 13:13:11.000,1017.277847
0837636 *0001V,01/04/70 13:13:11.100,1017.285943
0837745 *0001V,01/04/70 13:13:11.200,1017.292005
0837839 *0001V,01/04/70 13:13:11.300,1017.296710
0837948 *0001V,01/04/70 13:13:11.400,1017.301504
0838041 *0001V,01/04/70 13:13:11.500,1017.292232
0838151 *0001V,01/04/70 13:13:11.600,1017.287007
0838244 *0001V,01/04/70 13:13:11.700,1017.309721
0838338 *0001V,01/04/70 13:13:11.800,1017.303439
0838447 *0001V,01/04/70 13:13:11.900,1017.304239
0838541 *0001V,01/04/70 13:13:12.000,1017.298125
0838650 *0001V,01/04/70 13:13:12.100,1017.300883
0838743 *0001V,01/04/70 13:13:12.200,1017.311705
0838837 *0001V,01/04/70 13:13:12.300,1017.317589
0838946 *0001V,01/04/70 13:13:12.400,1017.322463
0839040 *0001V,01/04/70 13:13:12.500,1017.329460
0839149 *0001V,01/04/70 13:13:12.600,1017.335297
0839243 *0001V,01/04/70 13:13:12.700,1017.335899
0839336 *0001V,01/04/70 13:13:12.800,1017.320958
0839445 *0001V,01/04/70 13:13:12.900,1017.320266
0839539 *0001V,01/04/70 13:13:13.000,1017.323705
0839648 *0001V,01/04/70 13:13:13.100,1017.347886
0839742 *0001V,01/04/70 13:13:13.200,1017.339591
0839835 *0001V,01/04/70 13:13:13.300,1017.342049
0839945 *0001V,01/04/70 13:13:13.400,1017.344705
0840038 *0001V,01/04/70 13:13:13.500,1017.344514
0840147 *0001V,01/04/70 13:13:13.600,1017.352566
0840241 *0001V,01/04/70 13:13:13.700,1017.354472
0840350 *0001V,01/04/70 13:13:13.800,1017.350988
0840444 *0001V,01/04/70 13:13:13.900,1017.362172
0840537 *0001V,01/04/70 13:13:14.000,1017.366887
0840647 *0001V,01/04/70 13:13:14.100,1017.358401
0840740 *0001V,01/04/70 13:13:14.200,1017.367508
0840849 *0001V,01/04/70 13:13:14.300,1017.381584
0840943 *0001V,01/04/70 13:13:14.400,1017.381140
0841037 *0001V,01/04/70 13:13:14.500,1017.369989
0841146 *0001V,01/04/70 13:13:14.600,1017.375107
0841239 *0001V,01/04/70 13:13:14.700,1017.361982
0841349 *0001V,01/04/70 13:13:14.800,1017.354382
0841442 *0001V,01/04/70 13:13:14.900,1017.350815
0841536 *0001V,01/04/70 13:13:15.000,1017.363041
0841645 *0001V,01/04/70 13:13:15.100,1017.376916
0841739 *0001V,01/04/70 13:13:15.200,1017.366940
0841848 *0001V,01/04/70 13:13:15.300,1017.359010
0841941 *0001V,01/04/70 13:13:15.400,1017.370409
0842051 *0001V,01/04/70 13:13:15.500,1017.369118
0842144 *0001V,01/04/70 13:13:15.600,1017.363094
0842238 *0001V,01/04/70 13:13:15.700,1017.366269
0842347 *0001V,01/04/70 13:13:15.800,1017.367946
0842441 *0001V,01/04/70 13:13:15.900,1017.375171
0842550 *0001V,01/04/70 13:13:16.000,1017.368995
0842643 *0001V,01/04/70 13:13:16.100,1017.362459
0842737 *0001V,01/04/70 13:13:16.200,1017.362976
0842846 *0001V,01/04/70 13:13:16.300,1017.355665
0842940 *0001V,01/04/70 13:13:16.400,1017.344444
0843049 *0001V,01/04/70 13:13:16.500,1017.356622
0843143 *0001V,01/04/70 13:13:16.600,1017.357233
0843236 *0001V,01/04/70 13:13:16.700,1017.357913
0843345 *0001V,01/04/70 13:13:16.800,1017.359192
0843439 *0001V,01/04/70 13:13:16.900,1017.348053
0843548 *0001V,01/04/70 13:13:17.000,1017.350996
0843642 *0001V,01/04/70 13:13:17.100,1017.350726
0843735 *0001V,01/04/70 13:13:17.200,1017.342125
0843845 *0001V,01/04/70 13:13:17.300,1017.345977
0843938 *0001V,01/04/70 13:13:17.400,1017.343266
0844047 *0001V,01/04/70 13:13:17.500,1017.345828
0844141 *0001V,01/04/70 13:13:17.600,1017.352184
0844250 *0001V,01/04/70 13:13:17.700,1017.349575
0844344 *0001V,01/04/70 13:13:17.800,1017.341979
0844437 *0001V,01/04/70 13:13:17.900,1017.350537
0844547 *0001V,01/04/70 13:13:18.000,1017.347030
0844640 *0001V,01/04/70 13:13:18.100,1017.351406
0844749 *0001V,01/04/70 13:13:18.200,1017.360370
0844843 *0001V,01/04/70 13:13:18.300,1017.358358
0844937 *0001V,01/04/70 13:13:18.400,1017.355274
0845046 *0001V,01/04/70 13:13:18.500,1017.367093
0845139 *0001V,01/04/70 13:13:18.600,1017.371925
0845249 *0001V,01/04/70 13:13:18.700,1017.375723
0845342 *0001V,01/04/70 13:13:18.800,1017.370068
0845436 *0001V,01/04/70 13:13:18.900,1017.367661
0845545 *0001V,01/04/70 13:13:19.000,1017.367431
0845639 *0001V,01/04/70 13:13:19.100,1017.362664
0845748 *0001V,01/04/70 13:13:19.200,1017.367663
0845841 *0001V,01/04/70 13:13:19.300,1017.380615
0845951 *0001V,01/04/70 13:13:19.400,1017.382775
0846044 *0001V,01/04/70 13:13:19.500,1017.372303
0846138 *0001V,01/04/70 13:13:19.600,1017.377953
0846247 *0001V,01/04/70 13:13:19.700,1017.377705
0846341 *0001V,01/04/70 13:13:19.800,1017.378334
0846450 *0001V,01/04/70 13:13:19.900,1017.384435
0846543 *0001V,01/04/70 13:13:20.000,1017.382694
0846637 *0001V,01/04/70 13:13:20.100,1017.385879
0846746 *0001V,01/04/70 13:13:20.200,1017.392483
0846840 *0001V,01/04/70 13:13:20.300,1017.389979
0846949 *0001V,01/04/70 13:13:20.400,1017.391276
0847043 *0001V,01/04/70 13:13:20.500,1017.392691
0847136 *0001V,01/04/70 13:13:20.600,1017.390773
0847245 *0001V,01/04/70 13:13:20.700,1017.391534
0847339 *0001V,01/04/70 13:13:20.800,1017.394606
0847448 *0001V,01/04/70 13:13:20.900,1017.394507
0847542 *0001V,01/04/70 13:13:21.000,1017.392456
0847635 *0001V,01/04/70 13:13:21.100,1017.396878
0847745 *0001V,01/04/70 13:13:21.200,1017.395059
0847838 *0001V,01/04/70 13:13:21.300,1017.401591
0847947 *0001V,01/04/70 13:13:21.400,1017.398351
0848041 *0001V,01/04/70 13:13:21.500,1017.390452
0848150 *0001V,01/04/70 13:13:21.600,1017.392496
0848244 *0001V,01/04/70 13:13:21.700,1017.394875
0848337 *0001V,01/04/70 13:13:21.800,1017.391998
0848447 *0001V,01/04/70 13:13:21.900,1017.395050
0848540 *0001V,01/04/70 13:13:22.000,1017.391584
0848649 *0001V,01/04/70 13:13:22.100,1017.381841
0848743 *0001V,01/04/70 13:13:22.200,1017.384349
0848837 *0001V,01/04/70 13:13:22.300,1017.387413
0848946 *0001V,01/04/70 13:13:22.400,1017.388279
0849039 *0001V,01/04/70 13:13:22.500,1017.384009
0849149 *0001V,01/04/70 13:13:22.600,1017.388830
0849242 *0001V,01/04/70 13:13:22.700,1017.386334
0849336 *0001V,01/04/70 13:13:22.800,1017.389898
0849445 *0001V,01/04/70 13:13:22.900,1017.386686
0849539 *0001V,01/04/70 13:13:23.000,1017.389199
0849648 *0001V,01/04/70 13:13:23.100,1017.398779
0849741 *0001V,01/04/70 13:13:23.200,1017.386477
0849851 *0001V,01/04/70 13:13:23.300,1017.380101
0849944 *0001V,01/04/70 13:13:23.400,1017.390356
0850038 *0001V,01/04/70 13:13:23.500,1017.389659
0850147 *0001V,01/04/70 13:13:23.600,1017.385462
0850241 *0001V,01/04/70 13:13:23.700,1017.383802
0850350 *0001V,01/04/70 13:13:23.800,1017.378873
0850443 *0001V,01/04/70 13:13:23.900,1017.375023
0850537 *0001V,01/04/70 13:13:24.000,1017.375962
0850646 *0001V,01/04/70 13:13:24.100,1017.371106
0850740 *0001V,01/04/70 13:13:24.200,1017.365043
0850849 *0001V,01/04/70 13:13:24.300,1017.369880
0850943 *0001V,01/04/70 13:13:24.400,1017.358237
0851036 *0001V,01/04/70 13:13:24.500,1017.375057
0851145 *0001V,01/04/70 13:13:24.600,1017.367956
0851239 *0001V,01/04/70 13:13:24.700,1017.366608
0851348 *0001V,01/04/70 13:13:24.800,1017.367915
0851442 *0001V,01/04/70 13:13:24.900,1017.381095
0851551 *0001V,01/04/70 13:13:25.000,1017.377909
0851645 *0001V,01/04/70 13:13:25.100,1017.381605
0851738 *0001V,01/04/70 13:13:25.200,1017.381810
0851847 *0001V,01/04/70 13:13:25.300,1017.382491
0851941 *0001V,01/04/70 13:13:25.400,1017.384424
0852050 *0001V,01/04/70 13:13:25.500,1017.393865
0852144 *0001V,01/04/70 13:13:25.600,1017.378617
0852237 *0001V,01/04/70 13:13:25.700,1017.388747
0852347 *0001V,01/04/70 13:13:25.800,1017.386238
0852440 *0001V,01/04/70 13:13:25.900,1017.383820
0852549 *0001V,01/04/70 13:13:26.000,1017.381267
0852643 *0001V,01/04/70 13:13:26.100,1017.381683
0852737 *0001V,01/04/70 13:13:26.200,1017.367994
0852846 *0001V,01/04/70 13:13:26.300,1017.364290
0852939 *0001V,01/04/70 13:13:26.400,1017.368238
0853049 *0001V,01/04/70 13:13:26.500,1017.363870
0853142 *0001V,01/04/70 13:13:26.600,1017.364301
0853236 *0001V,01/04/70 13:13:26.700,1017.364919
0853345 *0001V,01/04/70 13:13:26.800,1017.374875
0853439 *0001V,01/04/70 13:13:26.900,1017.369277
0853548 *0001V,01/04/70 13:13:27.000,1017.367700
0853641 *0001V,01/04/70 13:13:27.100,1017.374165
0853751 *0001V,01/04/70 13:13:27.200,1017.362454
0853844 *0001V,01/04/70 13:13:27.300,1017.359598
0853938 *0001V,01/04/70 13:13:27.400,1017.375321
0854047 *0001V,01/04/70 13:13:27.500,1017.374154
0854141 *0001V,01/04/70 13:13:27.600,1017.365450
0854250 *0001V,01/04/70 13:13:27.700,1017.374661
0854343 *0001V,01/04/70 13:13:27.800,1017.360644
0854437 *0001V,01/04/70 13:13:27.900,1017.367454
0854546 *0001V,01/04/70 13:13:28.000,1017.363192
0854640 *0001V,01/04/70 13:13:28.100,1017.362381
0854749 *0001V,01/04/70 13:13:28.200,1017.347628
0854843 *0001V,01/04/70 13:13:28.300,1017.356195
0854936 *0001V,01/04/70 13:13:28.400,1017.350956
0855045 *0001V,01/04/70 13:13:28.500,1017.355102
0855139 *0001V,01/04/70 13:13:28.600,1017.367088
0855248 *0001V,01/04/70 13:13:28.700,1017.368607
0855342 *0001V,01/04/70 13:13:28.800,1017.376149
0855435 *0001V,01/04/70 13:13:28.900,1017.371511
0855545 *0001V,01/04/70 13:13:29.000,1017.373056
0855638 *0001V,01/04/70 13:13:29.100,1017.379207
0855747 *0001V,01/04/70 13:13:29.200,1017.384721
0855841 *0001V,01/04/70 13:13:29.300,1017.392254
0855950 *0001V,01/04/70 13:13:29.400,1017.381287
0856044 *0001V,01/04/70 13:13:29.500,1017.385313
0856137 *0001V,01/04/70 13:13:29.600,1017.384151
0856247 *0001V,01/04/70 13:13:29.700,1017.392593
0856340 *0001V,01/04/70 13:13:29.800,1017.393613
0856449 *0001V,01/04/70 13:13:29.900,1017.394194
0856543 *0001V,01/04/70 13:13:30.000,1017.399941
0856637 *0001V,01/04/70 13:13:30.100,1017.395133
0856746 *0001V,01/04/70 13:13:30.200,1017.402450
0856839 *0001V,01/04/70 13:13:30.300,1017.396917
0856949 *0001V,01/04/70 13:13:30.400,1017.404615
0857042 *0001V,01/04/70 13:13:30.500,1017.397032
0857136 *0001V,01/04/70 13:13:30.600,1017.396564
0857245 *0001V,01/04/70 13:13:30.700,1017.396716
0857339 *0001V,01/04/70 13:13:30.800,1017.402671
0857448 *0001V,01/04/70 13:13:30.900,1017.403533
0857541 *0001V,01/04/70 13:13:31.000,1017.410047
0857651 *0001V,01/04/70 13:13:31.100,1017.410089
0857744 *0001V,01/04/70 13:13:31.200,1017.406385
0857838 *0001V,01/04/70 13:13:31.300,1017.416481
0857947 *0001V,01/04/70 13:13:31.400,1017.425440
0858041 *0001V,01/04/70 13:13:31.500,1017.412609
0858150 *0001V,01/04/70 13:13:31.600,1017.416838
0858243 *0001V,01/04/70 13:13:31.700,1017.419749
0858337 *0001V,01/04/70 13:13:31.800,1017.419779
0858446 *0001V,01/04/70 13:13:31.900,1017.415320
0858540 *0001V,01/04/70 13:13:32.000,1017.413374
0858649 *0001V,01/04/70 13:13:32.100,1017.414174
0858743 *0001V,01/04/70 13:13:32.200,1017.408185
0858836 *0001V,01/04/70 13:13:32.300,1017.399679
0858945 *0001V,01/04/70 13:13:32.400,1017.399278
0859039 *0001V,01/04/70 13:13:32.500,1017.401186
0859148 *0001V,01/04/70 13:13:32.600,1017.406140
0859242 *0001V,01/04/70 13:13:32.700,1017.394738
0859351 *0001V,01/04/70 13:13:32.800,1017.397536
0859445 *0001V,01/04/70 13:13:32.900,1017.396668
0859538 *0001V,01/04/70 13:13:33.000,1017.394173
0859647 *0001V,01/04/70 13:13:33.100,1017.395404
0859741 *0001V,01/04/70 13:13:33.200,1017.395440
0859850 *0001V,01/04/70 13:13:33.300,1017.391308
0859944 *0001V,01/04/70 13:13:33.400,1017.393459
0900037 *0001V,01/04/70 13:13:33.500,1017.399416
0900147 *0001V,01/04/70 13:13:33.600,1017.398413
0900240 *0001V,01/04/70 13:13:33.700,1017.391654
0900349 *0001V,01/04/70 13:13:33.800,1017.393493
0900443 *0001V,01/04/70 13:13:33.900,1017.390291
0900537 *0001V,01/04/70 13:13:34.000,1017.386224
0900646 *0001V,01/04/70 13:13:34.100,1017.375718
0900739 *0001V,01/04/70 13:13:34.200,1017.372069
0900849 *0001V,01/04/70 13:13:34.300,1017.380514
0900942 *0001V,01/04/70 13:13:34.400,1017.377413
0901036 *0001V,01/04/70 13:13:34.500,1017.380763
0901145 *0001V,01/04/70 13:13:34.600,1017.384193
0901239 *0001V,01/04/70 13:13:34.700,1017.381790
0901348 *0001V,01/04/70 13:13:34.800,1017.377586
0901441 *0001V,01/04/70 13:13:34.900,1017.377584
0901535 *0001V,01/04/70 13:13:35.000,1017.386514
0901644 *0001V,01/04/70 13:13:35.100,1017.394214
0901738 *0001V,01/04/70 13:13:35.200,1017.396234
0901847 *0001V,01/04/70 13:13:35.300,1017.391867
0901941 *0001V,01/04/70 13:13:35.400,1017.388804
0902050 *0001V,01/04/70 13:13:35.500,1017.394746
0902143 *0001V,01/04/70 13:13:35.600,1017.400702
0902237 *0001V,01/04/70 13:13:35.700,1017.400007
0902346 *0001V,01/04/70 13:13:35.800,1017.404831
0902440 *0001V,01/04/70 13:13:35.900,1017.410746
0902549 *0001V,01/04/70 13:13:36.000,1017.408630
0902643 *0001V,01/04/70 13:13:36.100,1017.412386
0902736 *0001V,01/04/70 13:13:36.200,1017.406045
0902845 *0001V,01/04/70 13:13:36.300,1017.411649
0902939 *0001V,01/04/70 13:13:36.400,1017.410870
0903048 *0001V,01/04/70 13:13:36.500,1017.409348
0903142 *0001V,01/04/70 13:13:36.600,1017.414858
0903235 *0001V,01/04/70 13:13:36.700,1017.414925
0903345 *0001V,01/04/70 13:13:36.800,1017.413786
0903438 *0001V,01/04/70 13:13:36.900,1017.408679
0903547 *0001V,01/04/70 13:13:37.000,1017.408306
0903641 *0001V,01/04/70 13:13:37.100,1017.409317
0903750 *0001V,01/04/70 13:13:37.200,1017.408482
0903844 *0001V,01/04/70 13:13:37.300,1017.408045
0903937 *0001V,01/04/70 13:13:37.400,1017.409777
0904047 *0001V,01/04/70 13:13:37.500,1017.409815
0904140 *0001V,01/04/70 13:13:37.600,1017.400636
0904249 *0001V,01/04/70 13:13:37.700,1017.407103
0904343 *0001V,01/04/70 13:13:37.800,1017.408270
0904437 *0001V,01/04/70 13:13:37.900,1017.405018
0904546 *0001V,01/04/70 13:13:38.000,1017.406096
0904639 *0001V,01/04/70 13:13:38.100,1017.402712
0904749 *0001V,01/04/70 13:13:38.200,1017.397969
0904842 *0001V,01/04/70 13:13:38.300,1017.397922
0904936 *0001V,01/04/70 13:13:38.400,1017.405135
0905045 *0001V,01/04/70 13:13:38.500,1017.408138
0905139 *0001V,01/04/70 13:13:38.600,1017.400304
0905248 *0001V,01/04/70 13:13:38.700,1017.397704
0905341 *0001V,01/04/70 13:13:38.800,1017.408950
0905435 *0001V,01/04/70 13:13:38.900,1017.405878
0905544 *0001V,01/04/70 13:13:39.000,1017.401692
0905638 *0001V,01/04/70 13:13:39.100,1017.404121
0905747 *0001V,01/04/70 13:13:39.200,1017.407333
0905841 *0001V,01/04/70 13:13:39.300,1017.406366
0905950 *0001V,01/04/70 13:13:39.400,1017.406236
0906043 *0001V,01/04/70 13:13:39.500,1017.411247
0906137 *0001V,01/04/70 13:13:39.600,1017.409869
0906246 *0001V,01/04/70 13:13:39.700,1017.403366
0906340 *0001V,01/04/70 13:13:39.800,1017.404520
0906449 *0001V,01/04/70 13:13:39.900,1017.404120
0906543 *0001V,01/04/70 13:13:40.000,1017.408805
0906636 *0001V,01/04/70 13:13:40.100,1017.412547
0906745 *0001V,01/04/70 13:13:40.200,1017.407355
0906839 *0001V,01/04/70 13:13:40.300,1017.409200
0906948 *0001V,01/04/70 13:13:40.400,1017.409399
0907042 *0001V,01/04/70 13:13:40.500,1017.403806
0907135 *0001V,01/04/70 13:13:40.600,1017.398166
0907245 *0001V,01/04/70 13:13:40.700,1017.405535
0907338 *0001V,01/04/70 13:13:40.800,1017.408464
0907447 *0001V,01/04/70 13:13:40.900,1017.400280
0907541 *0001V,01/04/70 13:13:41.000,1017.397917
0907650 *0001V,01/04/70 13:13:41.100,1017.396146
0907744 *0001V,01/04/70 13:13:41.200,1017.389010
0907837 *0001V,01/04/70 13:13:41.300,1017.398284
0907947 *0001V,01/04/70 13:13:41.400,1017.401205
0908040 *0001V,01/04/70 13:13:41.500,1017.401523
0908149 *0001V,01/04/70 13:13:41.600,1017.398600
0908243 *0001V,01/04/70 13:13:41.700,1017.388605
0908337 *0001V,01/04/70 13:13:41.800,1017.389035
0908446 *0001V,01/04/70 13:13:41.900,1017.390398
0908539 *0001V,01/04/70 13:13:42.000,1017.388651
0908649 *0001V,01/04/70 13:13:42.100,1017.390006
0908742 *0001V,01/04/70 13:13:42.200,1017.397352
0908836 *0001V,01/04/70 13:13:42.300,1017.395939
0908945 *0001V,01/04/70 13:13:42.400,1017.392080
0909039 *0001V,01/04/70 13:13:42.500,1017.383925
0909148 *0001V,01/04/70 13:13:42.600,1017.380825
0909241 *0001V,01/04/70 13:13:42.700,1017.377370
0909351 *0001V,01/04/70 13:13:42.800,1017.373894
0909444 *0001V,01/04/70 13:13:42.900,1017.375032
0909538 *0001V,01/04/70 13:13:43.000,1017.369579
0909647 *0001V,01/04/70 13:13:43.100,1017.367650
0909741 *0001V,01/04/70 13:13:43.200,1017.386650
0909850 *0001V,01/04/70 13:13:43.300,1017.382804
0909943 *0001V,01/04/70 13:13:43.400,1017.387347
0910037 *0001V,01/04/70 13:13:43.500,1017.375647
0910146 *0001V,01/04/70 13:13:43.600,1017.372108
0910240 *0001V,01/04/70 13:13:43.700,1017.369512
0910349 *0001V,01/04/70 13:13:43.800,1017.375256
0910443 *0001V,01/04/70 13:13:43.900,1017.369496
0910536 *0001V,01/04/70 13:13:44.000,1017.368442
0910645 *0001V,01/04/70 13:13:44.100,1017.367518
0910739 *0001V,01/04/70 13:13:44.200,1017.366324
0910848 *0001V,01/04/70 13:13:44.300,1017.365344
0910942 *0001V,01/04/70 13:13:44.400,1017.375922
0911035 *0001V,01/04/70 13:13:44.500,1017.380275
0911145 *0001V,01/04/70 13:13:44.600,1017.379120
0911238 *0001V,01/04/70 13:13:44.700,1017.379426
0911347 *0001V,01/04/70 13:13:44.800,1017.380485
0911441 *0001V,01/04/70 13:13:44.900,1017.381408
0911550 *0001V,01/04/70 13:13:45.000,1017.384799
0911644 *0001V,01/04/70 13:13:45.100,1017.387655
0911737 *0001V,01/04/70 13:13:45.200,1017.388798
0911847 *0001V,01/04/70 13:13:45.300,1017.390116
0911940 *0001V,01/04/70 13:13:45.400,1017.391187
0912049 *0001V,01/04/70 13:13:45.500,1017.390411
0912143 *0001V,01/04/70 13:13:45.600,1017.391498
0912237 *0001V,01/04/70 13:13:45.700,1017.388586
0912346 *0001V,01/04/70 13:13:45.800,1017.384033
0912439 *0001V,01/04/70 13:13:45.900,1017.390300
0912549 *0001V,01/04/70 13:13:46.000,1017.393598
0912642 *0001V,01/04/70 13:13:46.100,1017.391820
0912736 *0001V,01/04/70 13:13:46.200,1017.392750
0912845 *0001V,01/04/70 13:13:46.300,1017.392987
0912939 *0001V,01/04/70 13:13:46.400,1017.388264
0913048 *0001V,01/04/70 13:13:46.500,1017.395346
0913141 *0001V,01/04/70 13:13:46.600,1017.394075
0913235 *0001V,01/04/70 13:13:46.700,1017.391639
0913344 *0001V,01/04/70 13:13:46.800,1017.398012
0913438 *0001V,01/04/70 13:13:46.900,1017.392300
0913547 *0001V,01/04/70 13:13:47.000,1017.392552
0913641 *0001V,01/04/70 13:13:47.100,1017.390480
0913750 *0001V,01/04/70 13:13:47.200,1017.385700
0913843 *0001V,01/04/70 13:13:47.300,1017.387024
0913937 *0001V,01/04/70 13:13:47.400,1017.390638
0914046 *0001V,01/04/70 13:13:47.500,1017.388050
0914140 *0001V,01/04/70 13:13:47.600,1017.396671
0914249 *0001V,01/04/70 13:13:47.700,1017.394162
0914343 *0001V,01/04/70 13:13:47.800,1017.389942
0914436 *0001V,01/04/70 13:13:47.900,1017.390387
0914545 *0001V,01/04/70 13:13:48.000,1017.395077
0914639 *0001V,01/04/70 13:13:48.100,1017.396071
0914748 *0001V,01/04/70 13:13:48.200,1017.385572
0914842 *0001V,01/04/70 13:13:48.300,1017.392291
0914935 *0001V,01/04/70 13:13:48.400,1017.382237
0915045 *0001V,01/04/70 13:13:48.500,1017.387202
0915138 *0001V,01/04/70 13:13:48.600,1017.379205
0915247 *0001V,01/04/70 13:13:48.700,1017.384627
0915341 *0001V,01/04/70 13:13:48.800,1017.387457
0915450 *0001V,01/04/70 13:13:48.900,1017.378350
0915544 *0001V,01/04/70 13:13:49.000,1017.386418
0915637 *0001V,01/04/70 13:13:49.100,1017.384893
0915747 *0001V,01/04/70 13:13:49.200,1017.382450
0915840 *0001V,01/04/70 13:13:49.300,1017.388190
0915949 *0001V,01/04/70 13:13:49.400,1017.387277
0916043 *0001V,01/04/70 13:13:49.500,1017.375709
0916137 *0001V,01/04/70 13:13:49.600,1017.374209
0916246 *0001V,01/04/70 13:13:49.700,1017.368808
0916339 *0001V,01/04/70 13:13:49.800,1017.376677
0916449 *0001V,01/04/70 13:13:49.900,1017.374197
0916542 *0001V,01/04/70 13:13:50.000,1017.367906
0916636 *0001V,01/04/70 13:13:50.100,1017.387193
0916745 *0001V,01/04/70 13:13:50.200,1017.382007
0916839 *0001V,01/04/70 13:13:50.300,1017.383283
0916948 *0001V,01/04/70 13:13:50.400,1017.386047
0917041 *0001V,01/04/70 13:13:50.500,1017.389119
0917151 *0001V,01/04/70 13:13:50.600,1017.387207
0917244 *0001V,01/04/70 13:13:50.700,1017.393826
0917338 *0001V,01/04/70 13:13:50.800,1017.390211
0917447 *0001V,01/04/70 13:13:50.900,1017.387484
0917541 *0001V,01/04/70 13:13:51.000,1017.395409
0917650 *0001V,01/04/70 13:13:51.100,1017.391656
0917743 *0001V,01/04/70 13:13:51.200,1017.384797
0917837 *0001V,01/04/70 13:13:51.300,1017.379510
0917946 *0001V,01/04/70 13:13:51.400,1017.374323
0918040 *0001V,01/04/70 13:13:51.500,1017.370995
0918149 *0001V,01/04/70 13:13:51.600,1017.386918
0918243 *0001V,01/04/70 13:13:51.700,1017.395351
0918336 *0001V,01/04/70 13:13:51.800,1017.396540
0918445 *0001V,01/04/70 13:13:51.900,1017.390813
0918539 *0001V,01/04/70 13:13:52.000,1017.384291
0918648 *0001V,01/04/70 13:13:52.100,1017.388324
0918742 *0001V,01/04/70 13:13:52.200,1017.376827
0918835 *0001V,01/04/70 13:13:52.300,1017.382284
0918945 *0001V,01/04/70 13:13:52.400,1017.373107
0919038 *0001V,01/04/70 13:13:52.500,1017.375816
0919147 *0001V,01/04/70 13:13:52.600,1017.368499
0919241 *0001V,01/04/70 13:13:52.700,1017.370808
0919350 *0001V,01/04/70 13:13:52.800,1017.374144
0919444 *0001V,01/04/70 13:13:52.900,1017.371576
0919537 *0001V,01/04/70 13:13:53.000,1017.367817
0919647 *0001V,01/04/70 13:13:53.100,1017.368433
0919740 *0001V,01/04/70 13:13:53.200,1017.370436
0919849 *0001V,01/04/70 13:13:53.300,1017.367841
0919943 *0001V,01/04/70 13:13:53.400,1017.378697
0920037 *0001V,01/04/70 13:13:53.500,1017.369424
0920146 *0001V,01/04/70 13:13:53.600,1017.370974
0920239 *0001V,01/04/70 13:13:53.700,1017.380359
0920349 *0001V,01/04/70 13:13:53.800,1017.376252
0920442 *0001V,01/04/70 13:13:53.900,1017.381462
0920536 *0001V,01/04/70 13:13:54.000,1017.378223
0920645 *0001V,01/04/70 13:13:54.100,1017.374836
0920739 *0001V,01/04/70 13:13:54.200,1017.384815
0920848 *0001V,01/04/70 13:13:54.300,1017.384845
0920941 *0001V,01/04/70 13:13:54.400,1017.382909
0921051 *0001V,01/04/70 13:13:54.500,1017.383223
0921144 *0001V,01/04/70 13:13:54.600,1017.393236
0921238 *0001V,01/04/70 13:13:54.700,1017.396187
0921347 *0001V,01/04/70 13:13:54.800,1017.387455
0921441 *0001V,01/04/70 13:13:54.900,1017.389780
0921550 *0001V,01/04/70 13:13:55.000,1017.389596
0921643 *0001V,01/04/70 13:13:55.100,1017.392311
0921737 *0001V,01/04/70 13:13:55.200,1017.385979
0921846 *0001V,01/04/70 13:13:55.300,1017.388378
0921940 *0001V,01/04/70 13:13:55.400,1017.385055
0922049 *0001V,01/04/70 13:13:55.500,1017.391137
0922143 *0001V,01/04/70 13:13:55.600,1017.387049
0922236 *0001V,01/04/70 13:13:55.700,1017.388343
0922345 *0001V,01/04/70 13:13:55.800,1017.380841
0922439 *0001V,01/04/70 13:13:55.900,1017.377258
0922548 *0001V,01/04/70 13:13:56.000,1017.380204
0922642 *0001V,01/04/70 13:13:56.100,1017.384674
0922735 *0001V,01/04/70 13:13:56.200,1017.379720
0922845 *0001V,01/04/70 13:13:56.300,1017.384259
0922938 *0001V,01/04/70 13:13:56.400,1017.380870
0923047 *0001V,01/04/70 13:13:56.500,1017.387267
0923141 *0001V,01/04/70 13:13:56.600,1017.389334
0923250 *0001V,01/04/70 13:13:56.700,1017.384215
0923344 *0001V,01/04/70 13:13:56.800,1017.378462
0923437 *0001V,01/04/70 13:13:56.900,1017.389181
0923547 *0001V,01/04/70 13:13:57.000,1017.378627
0923640 *0001V,01/04/70 13:13:57.100,1017.363442
0923749 *0001V,01/04/70 13:13:57.200,1017.361828
0923843 *0001V,01/04/70 13:13:57.300,1017.375184
0923937 *0001V,01/04/70 13:13:57.400,1017.369460
0924046 *0001V,01/04/70 13:13:57.500,1017.367335
0924139 *0001V,01/04/70 13:13:57.600,1017.367553
0924249 *0001V,01/04/70 13:13:57.700,1017.361199
0924342 *0001V,01/04/70 13:13:57.800,1017.366156
0924436 *0001V,01/04/70 13:13:57.900,1017.355899
0924545 *0001V,01/04/70 13:13:58.000,1017.355216
0924639 *0001V,01/04/70 13:13:58.100,1017.353917
0924748 *0001V,01/04/70 13:13:58.200,1017.354316
0924841 *0001V,01/04/70 13:13:58.300,1017.341866
0924951 *0001V,01/04/70 13:13:58.400,1017.335322
0925044 *0001V,01/04/70 13:13:58.500,1017.340449
0925138 *0001V,01/04/70 13:13:58.600,1017.335933
0925247 *0001V,01/04/70 13:13:58.700,1017.338349
0925341 *0001V,01/04/70 13:13:58.800,1017.341409
0925450 *0001V,01/04/70 13:13:58.900,1017.333501
0925543 *0001V,01/04/70 13:13:59.000,1017.334109
0925637 *0001V,01/04/70 13:13:59.100,1017.331599
0925746 *0001V,01/04/70 13:13:59.200,1017.328803
0925840 *0001V,01/04/70 13:13:59.300,1017.326582
0925949 *0001V,01/04/70 13:13:59.400,1017.331263
0926043 *0001V,01/04/70 13:13:59.500,1017.336621
0926136 *0001V,01/04/70 13:13:59.600,1017.335015
0926245 *0001V,01/04/70 13:13:59.700,1017.338825
0926339 *0001V,01/04/70 13:13:59.800,1017.335777
0926448 *0001V,01/04/70 13:13:59.900,1017.351053
0926542 *0001V,01/04/70 13:14:00.000,1017.349912
0926635 *0001V,01/04/70 13:14:00.100,1017.346151
0926745 *0001V,01/04/70 13:14:00.200,1017.342838
0926838 *0001V,01/04/70 13:14:00.300,1017.354725
0926947 *0001V,01/04/70 13:14:00.400,1017.361670
0927041 *0001V,01/04/70 13:14:00.500,1017.357556
0927150 *0001V,01/04/70 13:14:00.600,1017.363366
0927244 *0001V,01/04/70 13:14:00.700,1017.365580
0927337 *0001V,01/04/70 13:14:00.800,1017.361374
0927447 *0001V,01/04/70 13:14:00.900,1017.357264
0927540 *0001V,01/04/70 13:14:01.000,1017.356128
0927649 *0001V,01/04/70 13:14:01.100,1017.354970
0927743 *0001V,01/04/70 13:14:01.200,1017.350170
0927837 *0001V,01/04/70 13:14:01.300,1017.341041
0927946 *0001V,01/04/70 13:14:01.400,1017.349269
0928039 *0001V,01/04/70 13:14:01.500,1017.362646
0928149 *0001V,01/04/70 13:14:01.600,1017.354759
0928242 *0001V,01/04/70 13:14:01.700,1017.350817
0928336 *0001V,01/04/70 13:14:01.800,1017.351409
0928445 *0001V,01/04/70 13:14:01.900,1017.350607
0928539 *0001V,01/04/70 13:14:02.000,1017.353354
0928648 *0001V,01/04/70 13:14:02.100,1017.351283
0928741 *0001V,01/04/70 13:14:02.200,1017.347478
0928835 *0001V,01/04/70 13:14:02.300,1017.355728
0928944 *0001V,01/04/70 13:14:02.400,1017.367040
0929038 *0001V,01/04/70 13:14:02.500,1017.369966
0929147 *0001V,01/04/70 13:14:02.600,1017.358889
0929241 *0001V,01/04/70 13:14:02.700,1017.352309
0929350 *0001V,01/04/70 13:14:02.800,1017.363813
0929443 *0001V,01/04/70 13:14:02.900,1017.360861
0929537 *0001V,01/04/70 13:14:03.000,1017.369668
0929646 *0001V,01/04/70 13:14:03.100,1017.359378
0929740 *0001V,01/04/70 13:14:03.200,1017.368690
0929849 *0001V,01/04/70 13:14:03.300,1017.360087
0929943 *0001V,01/04/70 13:14:03.400,1017.350836
0930036 *0001V,01/04/70 13:14:03.500,1017.359120
0930145 *0001V,01/04/70 13:14:03.600,1017.362255
0930239 *0001V,01/04/70 13:14:03.700,1017.357113
0930348 *0001V,01/04/70 13:14:03.800,1017.362007
0930442 *0001V,01/04/70 13:14:03.900,1017.357839
0930535 *0001V,01/04/70 13:14:04.000,1017.360303
0930645 *0001V,01/04/70 13:14:04.100,1017.341073
0930738 *0001V,01/04/70 13:14:04.200,1017.347695
0930847 *0001V,01/04/70 13:14:04.300,1017.355332
0930941 *0001V,01/04/70 13:14:04.400,1017.354272
0931050 *0001V,01/04/70 13:14:04.500,1017.351170
0931144 *0001V,01/04/70 13:14:04.600,1017.350659
0931237 *0001V,01/04/70 13:14:04.700,1017.349846
0931347 *0001V,01/04/70 13:14:04.800,1017.346079
0931440 *0001V,01/04/70 13:14:04.900,1017.352711
0931549 *0001V,01/04/70 13:14:05.000,1017.348954
0931643 *0001V,01/04/70 13:14:05.100,1017.343275
0931737 *0001V,01/04/70 13:14:05.200,1017.340223
0931846 *0001V,01/04/70 13:14:05.300,1017.328896
0931939 *0001V,01/04/70 13:14:05.400,1017.309923
0932049 *0001V,01/04/70 13:14:05.500,1017.321843
0932142 *0001V,01/04/70 13:14:05.600,1017.331425
0932236 *0001V,01/04/70 13:14:05.700,1017.350123
0932345 *0001V,01/04/70 13:14:05.800,1017.349677
0932439 *0001V,01/04/70 13:14:05.900,1017.346302
0932548 *0001V,01/04/70 13:14:06.000,1017.329941
0932641 *0001V,01/04/70 13:14:06.100,1017.328927
0932735 *0001V,01/04/70 13:14:06.200,1017.333511
0932844 *0001V,01/04/70 13:14:06.300,1017.312273
0932938 *0001V,01/04/70 13:14:06.400,1017.315176
0933047 *0001V,01/04/70 13:14:06.500,1017.325637
0933141 *0001V,01/04/70 13:14:06.600,1017.334895
0933250 *0001V,01/04/70 13:14:06.700,1017.349252
0933343 *0001V,01/04/70 13:14:06.800,1017.347209
0933437 *0001V,01/04/70 13:14:06.900,1017.331047
0933546 *0001V,01/04/70 13:14:07.000,1017.323329
0933640 *0001V,01/04/70 13:14:07.100,1017.327638
0933749 *0001V,01/04/70 13:14:07.200,1017.339243
0933843 *0001V,01/04/70 13:14:07.300,1017.339005
0933936 *0001V,01/04/70 13:14:07.400,1017.325411
0934045 *0001V,01/04/70 13:14:07.500,1017.328507
0934139 *0001V,01/04/70 13:14:07.600,1017.333856
0934248 *0001V,01/04/70 13:14:07.700,1017.334815
0934342 *0001V,01/04/70 13:14:07.800,1017.335484
0934435 *0001V,01/04/70 13:14:07.900,1017.337994
0934545 *0001V,01/04/70 13:14:08.000,1017.343383
0934638 *0001V,01/04/70 13:14:08.100,1017.342927
0934747 *0001V,01/04/70 13:14:08.200,1017.339672
0934841 *0001V,01/04/70 13:14:08.300,1017.346346
0934950 *0001V,01/04/70 13:14:08.400,1017.340826
0935044 *0001V,01/04/70 13:14:08.500,1017.351610
0935137 *0001V,01/04/70 13:14:08.600,1017.349072
0935247 *0001V,01/04/70 13:14:08.700,1017.360779
0935340 *0001V,01/04/70 13:14:08.800,1017.365366
0935449 *0001V,01/04/70 13:14:08.900,1017.361074
0935543 *0001V,01/04/70 13:14:09.000,1017.368949
0935637 *0001V,01/04/70 13:14:09.100,1017.373051
0935746 *0001V,01/04/70 13:14:09.200,1017.362610
0935839 *0001V,01/04/70 13:14:09.300,1017.363436
0935949 *0001V,01/04/70 13:14:09.400,1017.362709
0936042 *0001V,01/04/70 13:14:09.500,1017.342062
0936136 *0001V,01/04/70 13:14:09.600,1017.346639
0936245 *0001V,01/04/70 13:14:09.700,1017.348266
0936339 *0001V,01/04/70 13:14:09.800,1017.352986
0936448 *0001V,01/04/70 13:14:09.900,1017.364210
0936541 *0001V,01/04/70 13:14:10.000,1017.361463
0936635 *0001V,01/04/70 13:14:10.100,1017.356535
0936744 *0001V,01/04/70 13:14:10.200,1017.357706
0936838 *0001V,01/04/70 13:14:10.300,1017.352682
0936947 *0001V,01/04/70 13:14:10.400,1017.353741
0937041 *0001V,01/04/70 13:14:10.500,1017.365710
0937150 *0001V,01/04/70 13:14:10.600,1017.370003
0937243 *0001V,01/04/70 13:14:10.700,1017.354401
0937337 *0001V,01/04/70 13:14:10.800,1017.353232
0937446 *0001V,01/04/70 13:14:10.900,1017.343331
0937540 *0001V,01/04/70 13:14:11.000,1017.345450
0937649 *0001V,01/04/70 13:14:11.100,1017.348843
0937743 *0001V,01/04/70 13:14:11.200,1017.350433
0937836 *0001V,01/04/70 13:14:11.300,1017.338331
0937945 *0001V,01/04/70 13:14:11.400,1017.335867
0938039 *0001V,01/04/70 13:14:11.500,1017.353621
0938148 *0001V,01/04/70 13:14:11.600,1017.354056
0938242 *0001V,01/04/70 13:14:11.700,1017.347208
0938335 *0001V,01/04/70 13:14:11.800,1017.348552
0938445 *0001V,01/04/70 13:14:11.900,1017.331810
0938538 *0001V,01/04/70 13:14:12.000,1017.326238
0938647 *0001V,01/04/70 13:14:12.100,1017.317068
0938741 *0001V,01/04/70 13:14:12.200,1017.310066
0938835 *0001V,01/04/70 13:14:12.300,1017.320888
0938944 *0001V,01/04/70 13:14:12.400,1017.332144
0939037 *0001V,01/04/70 13:14:12.500,1017.317774
0939147 *0001V,01/04/70 13:14:12.600,1017.304613
0939240 *0001V,01/04/70 13:14:12.700,1017.321248
0939349 *0001V,01/04/70 13:14:12.800,1017.322724
0939443 *0001V,01/04/70 13:14:12.900,1017.313164
0939537 *0001V,01/04/70 13:14:13.000,1017.302933
0939646 *0001V,01/04/70 13:14:13.100,1017.297366
0939739 *0001V,01/04/70 13:14:13.200,1017.290020
0939849 *0001V,01/04/70 13:14:13.300,1017.284272
0939942 *0001V,01/04/70 13:14:13.400,1017.284180
0940036 *0001V,01/04/70 13:14:13.500,1017.308965
0940145 *0001V,01/04/70 13:14:13.600,1017.312216
0940239 *0001V,01/04/70 13:14:13.700,1017.311786
0940348 *0001V,01/04/70 13:14:13.800,1017.314039
0940441 *0001V,01/04/70 13:14:13.900,1017.322859
0940535 *0001V,01/04/70 13:14:14.000,1017.321341
0940644 *0001V,01/04/70 13:14:14.100,1017.323331
0940738 *0001V,01/04/70 13:14:14.200,1017.315748
0940847 *0001V,01/04/70 13:14:14.300,1017.322262
0940941 *0001V,01/04/70 13:14:14.400,1017.328172
0941050 *0001V,01/04/70 13:14:14.500,1017.349625
0941143 *0001V,01/04/70 13:14:14.600,1017.358564
0941237 *0001V,01/04/70 13:14:14.700,1017.350974
0941346 *0001V,01/04/70 13:14:14.800,1017.347273
0941440 *0001V,01/04/70 13:14:14.900,1017.331090
0941549 *0001V,01/04/70 13:14:15.000,1017.351512
0941643 *0001V,01/04/70 13:14:15.100,1017.365576
0941736 *0001V,01/04/70 13:14:15.200,1017.352234
0941845 *0001V,01/04/70 13:14:15.300,1017.358264
0941939 *0001V,01/04/70 13:14:15.400,1017.368707
0942048 *0001V,01/04/70 13:14:15.500,1017.348095
0942142 *0001V,01/04/70 13:14:15.600,1017.355143
0942235 *0001V,01/04/70 13:14:15.700,1017.361544
0942345 *0001V,01/04/70 13:14:15.800,1017.356234
0942438 *0001V,01/04/70 13:14:15.900,1017.360093
0942547 *0001V,01/04/70 13:14:16.000,1017.370132
0942641 *0001V,01/04/70 13:14:16.100,1017.361259
0942750 *0001V,01/04/70 13:14:16.200,1017.368222
0942844 *0001V,01/04/70 13:14:16.300,1017.382783
0942937 *0001V,01/04/70 13:14:16.400,1017.372110
0943047 *0001V,01/04/70 13:14:16.500,1017.366167
0943140 *0001V,01/04/70 13:14:16.600,1017.359647
0943249 *0001V,01/04/70 13:14:16.700,1017.358365
0943343 *0001V,01/04/70 13:14:16.800,1017.356014
0943437 *0001V,01/04/70 13:14:16.900,1017.369114
0943546 *0001V,01/04/70 13:14:17.000,1017.360109
0943639 *0001V,01/04/70 13:14:17.100,1017.354240
0943749 *0001V,01/04/70 13:14:17.200,1017.355529
0943842 *0001V,01/04/70 13:14:17.300,1017.349045
0943936 *0001V,01/04/70 13:14:17.400,1017.357691
0944045 *0001V,01/04/70 13:14:17.500,1017.355935
0944139 *0001V,01/04/70 13:14:17.600,1017.352050
0944248 *0001V,01/04/70 13:14:17.700,1017.349414
0944341 *0001V,01/04/70 13:14:17.800,1017.351097
0944435 *0001V,01/04/70 13:14:17.900,1017.355329
0944544 *0001V,01/04/70 13:14:18.000,1017.361860
0944638 *0001V,01/04/70 13:14:18.100,1017.374779
0944747 *0001V,01/04/70 13:14:18.200,1017.348876
0944841 *0001V,01/04/70 13:14:18.300,1017.344895
0944950 *0001V,01/04/70 13:14:18.400,1017.318384
0945043 *0001V,01/04/70 13:14:18.500,1017.333395
0945137 *0001V,01/04/70 13:14:18.600,1017.321956
0945246 *0001V,01/04/70 13:14:18.700,1017.334022
0945340 *0001V,01/04/70 13:14:18.800,1017.346066
0945449 *0001V,01/04/70 13:14:18.900,1017.341062
0945543 *0001V,01/04/70 13:14:19.000,1017.328840
0945636 *0001V,01/04/70 13:14:19.100,1017.327609
0945745 *0001V,01/04/70 13:14:19.200,1017.332718
0945839 *0001V,01/04/70 13:14:19.300,1017.341274
0945948 *0001V,01/04/70 13:14:19.400,1017.334854
0946042 *0001V,01/04/70 13:14:19.500,1017.335087
0946135 *0001V,01/04/70 13:14:19.600,1017.329659
0946245 *0001V,01/04/70 13:14:19.700,1017.341315
0946338 *0001V,01/04/70 13:14:19.800,1017.349389
0946447 *0001V,01/04/70 13:14:19.900,1017.349900
0946541 *0001V,01/04/70 13:14:20.000,1017.357827
0946650 *0001V,01/04/70 13:14:20.100,1017.348618
0946744 *0001V,01/04/70 13:14:20.200,1017.353767
0946837 *0001V,01/04/70 13:14:20.300,1017.336575
0946947 *0001V,01/04/70 13:14:20.400,1017.331933
0947040 *0001V,01/04/70 13:14:20.500,1017.330303
0947149 *0001V,01/04/70 13:14:20.600,1017.347020
0947243 *0001V,01/04/70 13:14:20.700,1017.331097
0947337 *0001V,01/04/70 13:14:20.800,1017.342783
0947446 *0001V,01/04/70 13:14:20.900,1017.343289
0947539 *0001V,01/04/70 13:14:21.000,1017.346202
0947649 *0001V,01/04/70 13:14:21.100,1017.347015
0947742 *0001V,01/04/70 13:14:21.200,1017.349942
0947836 *0001V,01/04/70 13:14:21.300,1017.370544
0947945 *0001V,01/04/70 13:14:21.400,1017.355856
0948039 *0001V,01/04/70 13:14:21.500,1017.351805
0948148 *0001V,01/04/70 13:14:21.600,1017.356711
0948241 *0001V,01/04/70 13:14:21.700,1017.346677
0948351 *0001V,01/04/70 13:14:21.800,1017.344210
0948444 *0001V,01/04/70 13:14:21.900,1017.376952
0948538 *0001V,01/04/70 13:14:22.000,1017.341663
0948647 *0001V,01/04/70 13:14:22.100,1017.344049
0948741 *0001V,01/04/70 13:14:22.200,1017.337156
0948850 *0001V,01/04/70 13:14:22.300,1017.336014
0948943 *0001V,01/04/70 13:14:22.400,1017.342665
0949037 *0001V,01/04/70 13:14:22.500,1017.326175
0949146 *0001V,01/04/70 13:14:22.600,1017.311232
0949240 *0001V,01/04/70 13:14:22.700,1017.305642
0949349 *0001V,01/04/70 13:14:22.800,1017.322181
0949443 *0001V,01/04/70 13:14:22.900,1017.335102
0949536 *0001V,01/04/70 13:14:23.000,1017.324612
0949645 *0001V,01/04/70 13:14:23.100,1017.325698
0949739 *0001V,01/04/70 13:14:23.200,1017.285406
0949848 *0001V,01/04/70 13:14:23.300,1017.295019
0949942 *0001V,01/04/70 13:14:23.400,1017.323344
0950035 *0001V,01/04/70 13:14:23.500,1017.341481
0950145 *0001V,01/04/70 13:14:23.600,1017.318808
0950238 *0001V,01/04/70 13:14:23.700,1017.304788
0950347 *0001V,01/04/70 13:14:23.800,1017.316537
0950441 *0001V,01/04/70 13:14:23.900,1017.294380
0950550 *0001V,01/04/70 13:14:24.000,1017.293875
0950644 *0001V,01/04/70 13:14:24.100,1017.300986
0950737 *0001V,01/04/70 13:14:24.200,1017.310692
0950847 *0001V,01/04/70 13:14:24.300,1017.329266
0950940 *0001V,01/04/70 13:14:24.400,1017.324888
0951049 *0001V,01/04/70 13:14:24.500,1017.301905
0951143 *0001V,01/04/70 13:14:24.600,1017.299897
0951237 *0001V,01/04/70 13:14:24.700,1017.319661
0951346 *0001V,01/04/70 13:14:24.800,1017.326052
0951439 *0001V,01/04/70 13:14:24.900,1017.281816
0951549 *0001V,01/04/70 13:14:25.000,1017.291005
0951642 *0001V,01/04/70 13:14:25.100,1017.293116
0951736 *0001V,01/04/70 13:14:25.200,1017.307375
0951845 *0001V,01/04/70 13:14:25.300,1017.312973
0951939 *0001V,01/04/70 13:14:25.400,1017.292333
0952048 *0001V,01/04/70 13:14:25.500,1017.277280
0952141 *0001V,01/04/70 13:14:25.600,1017.287922
0952235 *0001V,01/04/70 13:14:25.700,1017.281680
0952344 *0001V,01/04/70 13:14:25.800,1017.286529
0952438 *0001V,01/04/70 13:14:25.900,1017.276617
0952547 *0001V,01/04/70 13:14:26.000,1017.305664
0952641 *0001V,01/04/70 13:14:26.100,1017.302891
0952750 *0001V,01/04/70 13:14:26.200,1017.304575
0952843 *0001V,01/04/70 13:14:26.300,1017.296871
0952937 *0001V,01/04/70 13:14:26.400,1017.296554
0953046 *0001V,01/04/70 13:14:26.500,1017.301355
0953140 *0001V,01/04/70 13:14:26.600,1017.300127
0953249 *0001V,01/04/70 13:14:26.700,1017.293171
0953343 *0001V,01/04/70 13:14:26.800,1017.304050
0953436 *0001V,01/04/70 13:14:26.900,1017.309579
0953545 *0001V,01/04/70 13:14:27.000,1017.309450
0953639 *0001V,01/04/70 13:14:27.100,1017.307408
0953748 *0001V,01/04/70 13:14:27.200,1017.307836
0953842 *0001V,01/04/70 13:14:27.300,1017.309591
0953935 *0001V,01/04/70 13:14:27.400,1017.297796
0954045 *0001V,01/04/70 13:14:27.500,1017.305412
0954138 *0001V,01/04/70 13:14:27.600,1017.303728
0954247 *0001V,01/04/70 13:14:27.700,1017.293723
0954341 *0001V,01/04/70 13:14:27.800,1017.288602
0954450 *0001V,01/04/70 13:14:27.900,1017.291280
0954544 *0001V,01/04/70 13:14:28.000,1017.294822
0954637 *0001V,01/04/70 13:14:28.100,1017.287976
0954747 *0001V,01/04/70 13:14:28.200,1017.290164
0954840 *0001V,01/04/70 13:14:28.300,1017.291508
0954949 *0001V,01/04/70 13:14:28.400,1017.291930
0955043 *0001V,01/04/70 13:14:28.500,1017.296857
0955137 *0001V,01/04/70 13:14:28.600,1017.292882
0955246 *0001V,01/04/70 13:14:28.700,1017.279469
0955339 *0001V,01/04/70 13:14:28.800,1017.278407
0955449 *0001V,01/04/70 13:14:28.900,1017.275443
0955542 *0001V,01/04/70 13:14:29.000,1017.280212
0955636 *0001V,01/04/70 13:14:29.100,1017.288590
0955745 *0001V,01/04/70 13:14:29.200,1017.290067
0955839 *0001V,01/04/70 13:14:29.300,1017.292714
0955948 *0001V,01/04/70 13:14:29.400,1017.287212
0956041 *0001V,01/04/70 13:14:29.500,1017.297068
0956151 *0001V,01/04/70 13:14:29.600,1017.291866
0956244 *0001V,01/04/70 13:14:29.700,1017.293752
0956338 *0001V,01/04/70 13:14:29.800,1017.299889
0956447 *0001V,01/04/70 13:14:29.900,1017.320452
0956541 *0001V,01/04/70 13:14:30.000,1017.307604
0956650 *0001V,01/04/70 13:14:30.100,1017.311945
0956743 *0001V,01/04/70 13:14:30.200,1017.304672
0956837 *0001V,01/04/70 13:14:30.300,1017.313059
0956946 *0001V,01/04/70 13:14:30.400,1017.309992
0957040 *0001V,01/04/70 13:14:30.500,1017.315885
0957149 *0001V,01/04/70 13:14:30.600,1017.315766
0957243 *0001V,01/04/70 13:14:30.700,1017.316168
0957336 *0001V,01/04/70 13:14:30.800,1017.319125
0957445 *0001V,01/04/70 13:14:30.900,1017.324985
0957539 *0001V,01/04/70 13:14:31.000,1017.329583
0957648 *0001V,01/04/70 13:14:31.100,1017.315288
0957742 *0001V,01/04/70 13:14:31.200,1017.311497
0957835 *0001V,01/04/70 13:14:31.300,1017.326353
0957945 *0001V,01/04/70 13:14:31.400,1017.335651
0958038 *0001V,01/04/70 13:14:31.500,1017.342178
0958147 *0001V,01/04/70 13:14:31.600,1017.344781
0958241 *0001V,01/04/70 13:14:31.700,1017.349029
0958350 *0001V,01/04/70 13:14:31.800,1017.342821
0958444 *0001V,01/04/70 13:14:31.900,1017.343533
0958537 *0001V,01/04/70 13:14:32.000,1017.357640
0958647 *0001V,01/04/70 13:14:32.100,1017.371735
0958740 *0001V,01/04/70 13:14:32.200,1017.389943
0958849 *0001V,01/04/70 13:14:32.300,1017.360146
0958943 *0001V,01/04/70 13:14:32.400,1017.361642
0959037 *0001V,01/04/70 13:14:32.500,1017.362774
0959146 *0001V,01/04/70 13:14:32.600,1017.366174
0959239 *0001V,01/04/70 13:14:32.700,1017.361536
0959349 *0001V,01/04/70 13:14:32.800,1017.368082
0959442 *0001V,01/04/70 13:14:32.900,1017.373925
0959536 *0001V,01/04/70 13:14:33.000,1017.361821
0959645 *0001V,01/04/70 13:14:33.100,1017.349183
0959739 *0001V,01/04/70 13:14:33.200,1017.334590
0959848 *0001V,01/04/70 13:14:33.300,1017.331415
0959941 *0001V,01/04/70 13:14:33.400,1017.338937
1000051 *0001V,01/04/70 13:14:33.500,1017.328055
1000144 *0001V,01/04/70 13:14:33.600,1017.329610
1000238 *0001V,01/04/70 13:14:33.700,1017.340799
1000347 *0001V,01/04/70 13:14:33.800,1017.356337
1000441 *0001V,01/04/70 13:14:33.900,1017.373109
1000550 *0001V,01/04/70 13:14:34.000,1017.371293
1000643 *0001V,01/04/70 13:14:34.100,1017.361111
1000737 *0001V,01/04/70 13:14:34.200,1017.369120
1000846 *0001V,01/04/70 13:14:34.300,1017.379794
1000940 *0001V,01/04/70 13:14:34.400,1017.360261
1001049 *0001V,01/04/70 13:14:34.500,1017.354715
1001143 *0001V,01/04/70 13:14:34.600,1017.348572
1001236 *0001V,01/04/70 13:14:34.700,1017.356278
1001345 *0001V,01/04/70 13:14:34.800,1017.364262
1001439 *0001V,01/04/70 13:14:34.900,1017.362897
1001548 *0001V,01/04/70 13:14:35.000,1017.322446
1001642 *0001V,01/04/70 13:14:35.100,1017.342218
1001735 *0001V,01/04/70 13:14:35.200,1017.337791
1001845 *0001V,01/04/70 13:14:35.300,1017.327464
1001938 *0001V,01/04/70 13:14:35.400,1017.339535
1002047 *0001V,01/04/70 13:14:35.500,1017.327556
1002141 *0001V,01/04/70 13:14:35.600,1017.326753
1002250 *0001V,01/04/70 13:14:35.700,1017.323968
1002344 *0001V,01/04/70 13:14:35.800,1017.327582
1002437 *0001V,01/04/70 13:14:35.900,1017.332685
1002547 *0001V,01/04/70 13:14:36.000,1017.351927
1002640 *0001V,01/04/70 13:14:36.100,1017.356995
1002749 *0001V,01/04/70 13:14:36.200,1017.342207
1002843 *0001V,01/04/70 13:14:36.300,1017.350436
1002937 *0001V,01/04/70 13:14:36.400,1017.354362
1003046 *0001V,01/04/70 13:14:36.500,1017.367028
1003139 *0001V,01/04/70 13:14:36.600,1017.352850
1003249 *0001V,01/04/70 13:14:36.700,1017.354718
1003342 *0001V,01/04/70 13:14:36.800,1017.363193
1003436 *0001V,01/04/70 13:14:36.900,1017.347206
1003545 *0001V,01/04/70 13:14:37.000,1017.346365
1003639 *0001V,01/04/70 13:14:37.100,1017.367830
1003748 *0001V,01/04/70 13:14:37.200,1017.384575
1003841 *0001V,01/04/70 13:14:37.300,1017.408546
1003951 *0001V,01/04/70 13:14:37.400,1017.409546
1004044 *0001V,01/04/70 13:14:37.500,1017.371410
1004138 *0001V,01/04/70 13:14:37.600,1017.402381
1004247 *0001V,01/04/70 13:14:37.700,1017.406032
1004341 *0001V,01/04/70 13:14:37.800,1017.403406
1004450 *0001V,01/04/70 13:14:37.900,1017.395535
1004543 *0001V,01/04/70 13:14:38.000,1017.389547
1004637 *0001V,01/04/70 13:14:38.100,1017.403430
1004746 *0001V,01/04/70 13:14:38.200,1017.419534
1004840 *0001V,01/04/70 13:14:38.300,1017.421397
1004949 *0001V,01/04/70 13:14:38.400,1017.407253
1005043 *0001V,01/04/70 13:14:38.500,1017.407380
1005136 *0001V,01/04/70 13:14:38.600,1017.407676
1005245 *0001V,01/04/70 13:14:38.700,1017.414276
1005339 *0001V,01/04/70 13:14:38.800,1017.384630
1005448 *0001V,01/04/70 13:14:38.900,1017.381168
1005542 *0001V,01/04/70 13:14:39.000,1017.376929
1005635 *0001V,01/04/70 13:14:39.100,1017.387316
1005745 *0001V,01/04/70 13:14:39.200,1017.396512
1005838 *0001V,01/04/70 13:14:39.300,1017.390189
1005947 *0001V,01/04/70 13:14:39.400,1017.353034
1006041 *0001V,01/04/70 13:14:39.500,1017.335767
1006150 *0001V,01/04/70 13:14:39.600,1017.355190
1006244 *0001V,01/04/70 13:14:39.700,1017.351146
1006337 *0001V,01/04/70 13:14:39.800,1017.356460
1006447 *0001V,01/04/70 13:14:39.900,1017.362481
1006540 *0001V,01/04/70 13:14:40.000,1017.364053
1006649 *0001V,01/04/70 13:14:40.100,1017.354183
1006743 *0001V,01/04/70 13:14:40.200,1017.351268
1006837 *0001V,01/04/70 13:14:40.300,1017.325122
1006946 *0001V,01/04/70 13:14:40.400,1017.323586
1007039 *0001V,01/04/70 13:14:40.500,1017.316399
1007149 *0001V,01/04/70 13:14:40.600,1017.333457
1007242 *0001V,01/04/70 13:14:40.700,1017.325614
1007336 *0001V,01/04/70 13:14:40.800,1017.328160
1007445 *0001V,01/04/70 13:14:40.900,1017.328020
1007539 *0001V,01/04/70 13:14:41.000,1017.315216
1007648 *0001V,01/04/70 13:14:41.100,1017.324695
1007741 *0001V,01/04/70 13:14:41.200,1017.332989
1007851 *0001V,01/04/70 13:14:41.300,1017.323695
1007944 *0001V,01/04/70 13:14:41.400,1017.335991
1008038 *0001V,01/04/70 13:14:41.500,1017.345552
1008147 *0001V,01/04/70 13:14:41.600,1017.346377
1008241 *0001V,01/04/70 13:14:41.700,1017.347098
1008350 *0001V,01/04/70 13:14:41.800,1017.365377
1008443 *0001V,01/04/70 13:14:41.900,1017.352764
1008537 *0001V,01/04/70 13:14:42.000,1017.346590
1008646 *0001V,01/04/70 13:14:42.100,1017.360128
1008740 *0001V,01/04/70 13:14:42.200,1017.356838
1008849 *0001V,01/04/70 13:14:42.300,1017.366114
1008943 *0001V,01/04/70 13:14:42.400,1017.360738
1009036 *0001V,01/04/70 13:14:42.500,1017.351218
1009145 *0001V,01/04/70 13:14:42.600,1017.329405
1009239 *0001V,01/04/70 13:14:42.700,1017.339867
1009348 *0001V,01/04/70 13:14:42.800,1017.349886
1009442 *0001V,01/04/70 13:14:42.900,1017.351266
1009535 *0001V,01/04/70 13:14:43.000,1017.353507
1009645 *0001V,01/04/70 13:14:43.100,1017.346064
1009738 *0001V,01/04/70 13:14:43.200,1017.344503
1009847 *0001V,01/04/70 13:14:43.300,1017.339642
1009941 *0001V,01/04/70 13:14:43.400,1017.343887
1010050 *0001V,01/04/70 13:14:43.500,1017.335718
1010144 *0001V,01/04/70 13:14:43.600,1017.355583
1010237 *0001V,01/04/70 13:14:43.700,1017.352073
1010347 *0001V,01/04/70 13:14:43.800,1017.355648
1010440 *0001V,01/04/70 13:14:43.900,1017.356833
1010549 *0001V,01/04/70 13:14:44.000,1017.354134
1010643 *0001V,01/04/70 13:14:44.100,1017.364196
1010737 *0001V,01/04/70 13:14:44.200,1017.367760
1010846 *0001V,01/04/70 13:14:44.300,1017.365669
1010939 *0001V,01/04/70 13:14:44.400,1017.370673
1011049 *0001V,01/04/70 13:14:44.500,1017.380035
1011142 *0001V,01/04/70 13:14:44.600,1017.389860
1011236 *0001V,01/04/70 13:14:44.700,1017.381625
1011345 *0001V,01/04/70 13:14:44.800,1017.365783
1011439 *0001V,01/04/70 13:14:44.900,1017.372406
1011548 *0001V,01/04/70 13:14:45.000,1017.362611
1011641 *0001V,01/04/70 13:14:45.100,1017.368423
1011735 *0001V,01/04/70 13:14:45.200,1017.360405
1011844 *0001V,01/04/70 13:14:45.300,1017.355985
1011938 *0001V,01/04/70 13:14:45.400,1017.358875
1012047 *0001V,01/04/70 13:14:45.500,1017.350043
1012141 *0001V,01/04/70 13:14:45.600,1017.343844
1012250 *0001V,01/04/70 13:14:45.700,1017.346698
1012343 *0001V,01/04/70 13:14:45.800,1017.355157
1012437 *0001V,01/04/70 13:14:45.900,1017.351407
1012546 *0001V,01/04/70 13:14:46.000,1017.352187
1012640 *0001V,01/04/70 13:14:46.100,1017.377930
1012749 *0001V,01/04/70 13:14:46.200,1017.397882
1012843 *0001V,01/04/70 13:14:46.300,1017.390399
1012936 *0001V,01/04/70 13:14:46.400,1017.387273
1013045 *0001V,01/04/70 13:14:46.500,1017.362691
1013139 *0001V,01/04/70 13:14:46.600,1017.358298
1013248 *0001V,01/04/70 13:14:46.700,1017.378582
1013342 *0001V,01/04/70 13:14:46.800,1017.357777
1013435 *0001V,01/04/70 13:14:46.900,1017.359519
1013545 *0001V,01/04/70 13:14:47.000,1017.378232
1013638 *0001V,01/04/70 13:14:47.100,1017.378483
1013747 *0001V,01/04/70 13:14:47.200,1017.364010
1013841 *0001V,01/04/70 13:14:47.300,1017.373181
1013950 *0001V,01/04/70 13:14:47.400,1017.381664
1014044 *0001V,01/04/70 13:14:47.500,1017.377930
1014137 *0001V,01/04/70 13:14:47.600,1017.400166
1014247 *0001V,01/04/70 13:14:47.700,1017.397875
1014340 *0001V,01/04/70 13:14:47.800,1017.415918
1014449 *0001V,01/04/70 13:14:47.900,1017.398857
1014543 *0001V,01/04/70 13:14:48.000,1017.411609
1014637 *0001V,01/04/70 13:14:48.100,1017.433601
1014746 *0001V,01/04/70 13:14:48.200,1017.416778
1014839 *0001V,01/04/70 13:14:48.300,1017.411505
1014949 *0001V,01/04/70 13:14:48.400,1017.381080
1015042 *0001V,01/04/70 13:14:48.500,1017.367640
1015136 *0001V,01/04/70 13:14:48.600,1017.356738
1015245 *0001V,01/04/70 13:14:48.700,1017.363400
1015339 *0001V,01/04/70 13:14:48.800,1017.363199
1015448 *0001V,01/04/70 13:14:48.900,1017.375112
1015541 *0001V,01/04/70 13:14:49.000,1017.390465
1015635 *0001V,01/04/70 13:14:49.100,1017.402864
1015744 *0001V,01/04/70 13:14:49.200,1017.407726
1015838 *0001V,01/04/70 13:14:49.300,1017.395332
1015947 *0001V,01/04/70 13:14:49.400,1017.397279
1016041 *0001V,01/04/70 13:14:49.500,1017.361954
1016150 *0001V,01/04/70 13:14:49.600,1017.374278
1016243 *0001V,01/04/70 13:14:49.700,1017.355357
1016337 *0001V,01/04/70 13:14:49.800,1017.352502
1016446 *0001V,01/04/70 13:14:49.900,1017.359866
1016540 *0001V,01/04/70 13:14:50.000,1017.361780
1016649 *0001V,01/04/70 13:14:50.100,1017.349475
1016743 *0001V,01/04/70 13:14:50.200,1017.353717
1016836 *0001V,01/04/70 13:14:50.300,1017.350795
1016945 *0001V,01/04/70 13:14:50.400,1017.353642
1017039 *0001V,01/04/70 13:14:50.500,1017.340414
1017148 *0001V,01/04/70 13:14:50.600,1017.343965
1017242 *0001V,01/04/70 13:14:50.700,1017.348157
1017335 *0001V,01/04/70 13:14:50.800,1017.334730
1017445 *0001V,01/04/70 13:14:50.900,1017.352081
1017538 *0001V,01/04/70 13:14:51.000,1017.355940
1017647 *0001V,01/04/70 13:14:51.100,1017.377775
1017741 *0001V,01/04/70 13:14:51.200,1017.360263
1017835 *0001V,01/04/70 13:14:51.300,1017.376150
1017944 *0001V,01/04/70 13:14:51.400,1017.373874
1018037 *0001V,01/04/70 13:14:51.500,1017.370727
1018147 *0001V,01/04/70 13:14:51.600,1017.363897
1018240 *0001V,01/04/70 13:14:51.700,1017.372792
1018349 *0001V,01/04/70 13:14:51.800,1017.361845
1018443 *0001V,01/04/70 13:14:51.900,1017.372732
1018537 *0001V,01/04/70 13:14:52.000,1017.369282
1018646 *0001V,01/04/70 13:14:52.100,1017.383248
1018739 *0001V,01/04/70 13:14:52.200,1017.376441
1018849 *0001V,01/04/70 13:14:52.300,1017.397741
1018942 *0001V,01/04/70 13:14:52.400,1017.402924
1019036 *0001V,01/04/70 13:14:52.500,1017.401187
1019145 *0001V,01/04/70 13:14:52.600,1017.414325
1019239 *0001V,01/04/70 13:14:52.700,1017.424044
1019348 *0001V,01/04/70 13:14:52.800,1017.419560
1019441 *0001V,01/04/70 13:14:52.900,1017.426381
1019535 *0001V,01/04/70 13:14:53.000,1017.439882
1019644 *0001V,01/04/70 13:14:53.100,1017.446734
1019738 *0001V,01/04/70 13:14:53.200,1017.437864
1019847 *0001V,01/04/70 13:14:53.300,1017.436239
1019941 *0001V,01/04/70 13:14:53.400,1017.395072
1020050 *0001V,01/04/70 13:14:53.500,1017.409858
1020143 *0001V,01/04/70 13:14:53.600,1017.409719
1020237 *0001V,01/04/70 13:14:53.700,1017.392502
1020346 *0001V,01/04/70 13:14:53.800,1017.394981
1020440 *0001V,01/04/70 13:14:53.900,1017.396960
1020549 *0001V,01/04/70 13:14:54.000,1017.386119
1020643 *0001V,01/04/70 13:14:54.100,1017.395642
1020736 *0001V,01/04/70 13:14:54.200,1017.409677
1020845 *0001V,01/04/70 13:14:54.300,1017.422414
1020939 *0001V,01/04/70 13:14:54.400,1017.417301
1021048 *0001V,01/04/70 13:14:54.500,1017.410663
1021142 *0001V,01/04/70 13:14:54.600,1017.412019
1021235 *0001V,01/04/70 13:14:54.700,1017.430030
1021345 *0001V,01/04/70 13:14:54.800,1017.431590
1021438 *0001V,01/04/70 13:14:54.900,1017.423782
1021547 *0001V,01/04/70 13:14:55.000,1017.437206
1021641 *0001V,01/04/70 13:14:55.100,1017.411633
1021735 *0001V,01/04/70 13:14:55.200,1017.403471
1021844 *0001V,01/04/70 13:14:55.300,1017.410947
1021937 *0001V,01/04/70 13:14:55.400,1017.398484
1022047 *0001V,01/04/70 13:14:55.500,1017.383090
1022140 *0001V,01/04/70 13:14:55.600,1017.398107
1022249 *0001V,01/04/70 13:14:55.700,1017.410307
1022343 *0001V,01/04/70 13:14:55.800,1017.411077
1022437 *0001V,01/04/70 13:14:55.900,1017.414210
1022546 *0001V,01/04/70 13:14:56.000,1017.414562
1022639 *0001V,01/04/70 13:14:56.100,1017.406472
1022749 *0001V,01/04/70 13:14:56.200,1017.393854
1022842 *0001V,01/04/70 13:14:56.300,1017.393436
1022936 *0001V,01/04/70 13:14:56.400,1017.384855
1023045 *0001V,01/04/70 13:14:56.500,1017.376266
1023139 *0001V,01/04/70 13:14:56.600,1017.379954
1023248 *0001V,01/04/70 13:14:56.700,1017.375931
1023341 *0001V,01/04/70 13:14:56.800,1017.384064
1023435 *0001V,01/04/70 13:14:56.900,1017.369863
1023544 *0001V,01/04/70 13:14:57.000,1017.350516
1023638 *0001V,01/04/70 13:14:57.100,1017.364859
1023747 *0001V,01/04/70 13:14:57.200,1017.376657
1023841 *0001V,01/04/70 13:14:57.300,1017.398850
1023950 *0001V,01/04/70 13:14:57.400,1017.410597
1024043 *0001V,01/04/70 13:14:57.500,1017.412826
1024137 *0001V,01/04/70 13:14:57.600,1017.387416
1024246 *0001V,01/04/70 13:14:57.700,1017.354650
1024340 *0001V,01/04/70 13:14:57.800,1017.349730
1024449 *0001V,01/04/70 13:14:57.900,1017.389007
1024543 *0001V,01/04/70 13:14:58.000,1017.383607
1024636 *0001V,01/04/70 13:14:58.100,1017.364647
1024745 *0001V,01/04/70 13:14:58.200,1017.369987
1024839 *0001V,01/04/70 13:14:58.300,1017.386460
1024948 *0001V,01/04/70 13:14:58.400,1017.374397
1025042 *0001V,01/04/70 13:14:58.500,1017.373421
1025135 *0001V,01/04/70 13:14:58.600,1017.355423
1025245 *0001V,01/04/70 13:14:58.700,1017.384333
1025338 *0001V,01/04/70 13:14:58.800,1017.390345
1025447 *0001V,01/04/70 13:14:58.900,1017.403285
1025541 *0001V,01/04/70 13:14:59.000,1017.392110
1025650 *0001V,01/04/70 13:14:59.100,1017.382694
1025744 *0001V,01/04/70 13:14:59.200,1017.383424
1025837 *0001V,01/04/70 13:14:59.300,1017.399006
1025947 *0001V,01/04/70 13:14:59.400,1017.402132
1026040 *0001V,01/04/70 13:14:59.500,1017.416210
1026149 *0001V,01/04/70 13:14:59.600,1017.422903
1026243 *0001V,01/04/70 13:14:59.700,1017.421583
1026337 *0001V,01/04/70 13:14:59.800,1017.397580
1026446 *0001V,01/04/70 13:14:59.900,1017.413982
1026539 *0001V,01/04/70 13:15:00.000,1017.415363
1026649 *0001V,01/04/70 13:15:00.100,1017.419061
1026742 *0001V,01/04/70 13:15:00.200,1017.428048
1026836 *0001V,01/04/70 13:15:00.300,1017.442313
1026945 *0001V,01/04/70 13:15:00.400,1017.453419
1027039 *0001V,01/04/70 13:15:00.500,1017.457087
1027148 *0001V,01/04/70 13:15:00.600,1017.442715
1027241 *0001V,01/04/70 13:15:00.700,1017.424582
1027335 *0001V,01/04/70 13:15:00.800,1017.425971
1027444 *0001V,01/04/70 13:15:00.900,1017.438386
1027538 *0001V,01/04/70 13:15:01.000,1017.425631
1027647 *0001V,01/04/70 13:15:01.100,1017.427037
1027741 *0001V,01/04/70 13:15:01.200,1017.433066
1027850 *0001V,01/04/70 13:15:01.300,1017.440804
1027943 *0001V,01/04/70 13:15:01.400,1017.454122
1028037 *0001V,01/04/70 13:15:01.500,1017.452144
1028146 *0001V,01/04/70 13:15:01.600,1017.424991
1028240 *0001V,01/04/70 13:15:01.700,1017.409725
1028349 *0001V,01/04/70 13:15:01.800,1017.418967
1028443 *0001V,01/04/70 13:15:01.900,1017.418178
1028536 *0001V,01/04/70 13:15:02.000,1017.405212
1028645 *0001V,01/04/70 13:15:02.100,1017.390347
1028739 *0001V,01/04/70 13:15:02.200,1017.395375
1028848 *0001V,01/04/70 13:15:02.300,1017.393062
1028942 *0001V,01/04/70 13:15:02.400,1017.406906
1029035 *0001V,01/04/70 13:15:02.500,1017.411306
1029145 *0001V,01/04/70 13:15:02.600,1017.418286
1029238 *0001V,01/04/70 13:15:02.700,1017.427703
1029347 *0001V,01/04/70 13:15:02.800,1017.417011
1029441 *0001V,01/04/70 13:15:02.900,1017.415480
1029535 *0001V,01/04/70 13:15:03.000,1017.401291
1029644 *0001V,01/04/70 13:15:03.100,1017.396059
1029737 *0001V,01/04/70 13:15:03.200,1017.382435
1029847 *0001V,01/04/70 13:15:03.300,1017.389675
1029940 *0001V,01/04/70 13:15:03.400,1017.385210
1030049 *0001V,01/04/70 13:15:03.500,1017.379430
1030143 *0001V,01/04/70 13:15:03.600,1017.381634
1030237 *0001V,01/04/70 13:15:03.700,1017.384341
1030346 *0001V,01/04/70 13:15:03.800,1017.396186
1030439 *0001V,01/04/70 13:15:03.900,1017.411399
1030549 *0001V,01/04/70 13:15:04.000,1017.423265
1030642 *0001V,01/04/70 13:15:04.100,1017.411516
1030736 *0001V,01/04/70 13:15:04.200,1017.390990
1030845 *0001V,01/04/70 13:15:04.300,1017.378616
1030939 *0001V,01/04/70 13:15:04.400,1017.396347
1031048 *0001V,01/04/70 13:15:04.500,1017.399768
1031142 *0001V,01/04/70 13:15:04.600,1017.405769
1031235 *0001V,01/04/70 13:15:04.700,1017.405145
1031344 *0001V,01/04/70 13:15:04.800,1017.410763
1031438 *0001V,01/04/70 13:15:04.900,1017.408815
1031547 *0001V,01/04/70 13:15:05.000,1017.411068
1031641 *0001V,01/04/70 13:15:05.100,1017.416114
1031750 *0001V,01/04/70 13:15:05.200,1017.417598
1031844 *0001V,01/04/70 13:15:05.300,1017.393290
1031937 *0001V,01/04/70 13:15:05.400,1017.399427
1032046 *0001V,01/04/70 13:15:05.500,1017.387545
1032140 *0001V,01/04/70 13:15:05.600,1017.387018
1032249 *0001V,01/04/70 13:15:05.700,1017.388449
1032343 *0001V,01/04/70 13:15:05.800,1017.401139
1032436 *0001V,01/04/70 13:15:05.900,1017.409852
1032546 *0001V,01/04/70 13:15:06.000,1017.405957
1032639 *0001V,01/04/70 13:15:06.100,1017.405328
1032748 *0001V,01/04/70 13:15:06.200,1017.397454
1032842 *0001V,01/04/70 13:15:06.300,1017.409631
1032936 *0001V,01/04/70 13:15:06.400,1017.418259
1033045 *0001V,01/04/70 13:15:06.500,1017.409773
1033138 *0001V,01/04/70 13:15:06.600,1017.418912
1033248 *0001V,01/04/70 13:15:06.700,1017.414645
1033341 *0001V,01/04/70 13:15:06.800,1017.433178
1033435 *0001V,01/04/70 13:15:06.900,1017.430921
1033544 *0001V,01/04/70 13:15:07.000,1017.421422
1033638 *0001V,01/04/70 13:15:07.100,1017.408955
1033747 *0001V,01/04/70 13:15:07.200,1017.430906
1033840 *0001V,01/04/70 13:15:07.300,1017.440501
1033950 *0001V,01/04/70 13:15:07.400,1017.438783
1034043 *0001V,01/04/70 13:15:07.500,1017.416482
1034137 *0001V,01/04/70 13:15:07.600,1017.410756
1034246 *0001V,01/04/70 13:15:07.700,1017.387252
1034340 *0001V,01/04/70 13:15:07.800,1017.425916
1034449 *0001V,01/04/70 13:15:07.900,1017.431678
1034542 *0001V,01/04/70 13:15:08.000,1017.423553
1034636 *0001V,01/04/70 13:15:08.100,1017.438589
1034745 *0001V,01/04/70 13:15:08.200,1017.441826
1034839 *0001V,01/04/70 13:15:08.300,1017.435424
1034948 *0001V,01/04/70 13:15:08.400,1017.434355
1035042 *0001V,01/04/70 13:15:08.500,1017.451493
1035135 *0001V,01/04/70 13:15:08.600,1017.445914
1035244 *0001V,01/04/70 13:15:08.700,1017.451027
1035338 *0001V,01/04/70 13:15:08.800,1017.452144
1035447 *0001V,01/04/70 13:15:08.900,1017.452487
1035541 *0001V,01/04/70 13:15:09.000,1017.435808
1035650 *0001V,01/04/70 13:15:09.100,1017.415727
1035744 *0001V,01/04/70 13:15:09.200,1017.424266
1035837 *0001V,01/04/70 13:15:09.300,1017.414484
1035946 *0001V,01/04/70 13:15:09.400,1017.400312
1036040 *0001V,01/04/70 13:15:09.500,1017.401286
1036149 *0001V,01/04/70 13:15:09.600,1017.423996
1036243 *0001V,01/04/70 13:15:09.700,1017.425801
1036336 *0001V,01/04/70 13:15:09.800,1017.422160
1036446 *0001V,01/04/70 13:15:09.900,1017.415522
1036539 *0001V,01/04/70 13:15:10.000,1017.419412
1036648 *0001V,01/04/70 13:15:10.100,1017.419747
1036742 *0001V,01/04/70 13:15:10.200,1017.407614
1036836 *0001V,01/04/70 13:15:10.300,1017.401065
1036945 *0001V,01/04/70 13:15:10.400,1017.393499
1037038 *0001V,01/04/70 13:15:10.500,1017.401610
1037148 *0001V,01/04/70 13:15:10.600,1017.404782
1037241 *0001V,01/04/70 13:15:10.700,1017.395405
1037350 *0001V,01/04/70 13:15:10.800,1017.397167
1037444 *0001V,01/04/70 13:15:10.900,1017.403738
1037538 *0001V,01/04/70 13:15:11.000,1017.397408
1037647 *0001V,01/04/70 13:15:11.100,1017.394974
1037740 *0001V,01/04/70 13:15:11.200,1017.408908
1037850 *0001V,01/04/70 13:15:11.300,1017.399233
1037943 *0001V,01/04/70 13:15:11.400,1017.401243
1038037 *0001V,01/04/70 13:15:11.500,1017.393023
1038146 *0001V,01/04/70 13:15:11.600,1017.394194
1038240 *0001V,01/04/70 13:15:11.700,1017.399163
1038349 *0001V,01/04/70 13:15:11.800,1017.414645
1038442 *0001V,01/04/70 13:15:11.900,1017.410241
1038536 *0001V,01/04/70 13:15:12.000,1017.404189
1038645 *0001V,01/04/70 13:15:12.100,1017.393200
1038739 *0001V,01/04/70 13:15:12.200,1017.387669
1038848 *0001V,01/04/70 13:15:12.300,1017.378807
1038942 *0001V,01/04/70 13:15:12.400,1017.390347
1039035 *0001V,01/04/70 13:15:12.500,1017.380633
1039144 *0001V,01/04/70 13:15:12.600,1017.398606
1039238 *0001V,01/04/70 13:15:12.700,1017.390989
1039347 *0001V,01/04/70 13:15:12.800,1017.393503
1039441 *0001V,01/04/70 13:15:12.900,1017.389066
1039550 *0001V,01/04/70 13:15:13.000,1017.369515
1039644 *0001V,01/04/70 13:15:13.100,1017.367347
1039737 *0001V,01/04/70 13:15:13.200,1017.362974
1039846 *0001V,01/04/70 13:15:13.300,1017.367757
1039940 *0001V,01/04/70 13:15:13.400,1017.367813
1040049 *0001V,01/04/70 13:15:13.500,1017.375261
1040143 *0001V,01/04/70 13:15:13.600,1017.385880
1040236 *0001V,01/04/70 13:15:13.700,1017.372933
1040346 *0001V,01/04/70 13:15:13.800,1017.375251
1040439 *0001V,01/04/70 13:15:13.900,1017.384011
1040548 *0001V,01/04/70 13:15:14.000,1017.383632
1040642 *0001V,01/04/70 13:15:14.100,1017.389442
1040736 *0001V,01/04/70 13:15:14.200,1017.390251
1040845 *0001V,01/04/70 13:15:14.300,1017.395095
1040938 *0001V,01/04/70 13:15:14.400,1017.395981
1041048 *0001V,01/04/70 13:15:14.500,1017.399227
1041141 *0001V,01/04/70 13:15:14.600,1017.403951
1041250 *0001V,01/04/70 13:15:14.700,1017.406797
1041344 *0001V,01/04/70 13:15:14.800,1017.406270
1041438 *0001V,01/04/70 13:15:14.900,1017.401103
1041547 *0001V,01/04/70 13:15:15.000,1017.402853
1041640 *0001V,01/04/70 13:15:15.100,1017.402463
1041750 *0001V,01/04/70 13:15:15.200,1017.399982
1041843 *0001V,01/04/70 13:15:15.300,1017.399802
1041937 *0001V,01/04/70 13:15:15.400,1017.407613
1042046 *0001V,01/04/70 13:15:15.500,1017.401824
1042140 *0001V,01/04/70 13:15:15.600,1017.415199
1042249 *0001V,01/04/70 13:15:15.700,1017.405358
1042342 *0001V,01/04/70 13:15:15.800,1017.398417
1042436 *0001V,01/04/70 13:15:15.900,1017.395688
1042545 *0001V,01/04/70 13:15:16.000,1017.401529
1042639 *0001V,01/04/70 13:15:16.100,1017.409645
1042748 *0001V,01/04/70 13:15:16.200,1017.405077
1042842 *0001V,01/04/70 13:15:16.300,1017.408411
1042935 *0001V,01/04/70 13:15:16.400,1017.392576
1043044 *0001V,01/04/70 13:15:16.500,1017.406531
1043138 *0001V,01/04/70 13:15:16.600,1017.407741
1043247 *0001V,01/04/70 13:15:16.700,1017.410431
1043341 *0001V,01/04/70 13:15:16.800,1017.412977
1043450 *0001V,01/04/70 13:15:16.900,1017.410534
1043544 *0001V,01/04/70 13:15:17.000,1017.412812
1043637 *0001V,01/04/70 13:15:17.100,1017.411356
1043746 *0001V,01/04/70 13:15:17.200,1017.401812
1043840 *0001V,01/04/70 13:15:17.300,1017.406231
1043949 *0001V,01/04/70 13:15:17.400,1017.400174
1044043 *0001V,01/04/70 13:15:17.500,1017.401921
1044136 *0001V,01/04/70 13:15:17.600,1017.389883
1044246 *0001V,01/04/70 13:15:17.700,1017.388742
1044339 *0001V,01/04/70 13:15:17.800,1017.387786
1044448 *0001V,01/04/70 13:15:17.900,1017.387999
1044542 *0001V,01/04/70 13:15:18.000,1017.397248
1044636 *0001V,01/04/70 13:15:18.100,1017.388709
1044745 *0001V,01/04/70 13:15:18.200,1017.388856
1044838 *0001V,01/04/70 13:15:18.300,1017.393019
1044948 *0001V,01/04/70 13:15:18.400,1017.384583
1045041 *0001V,01/04/70 13:15:18.500,1017.390096
1045150 *0001V,01/04/70 13:15:18.600,1017.381327
1045244 *0001V,01/04/70 13:15:18.700,1017.388740
1045338 *0001V,01/04/70 13:15:18.800,1017.391460
1045447 *0001V,01/04/70 13:15:18.900,1017.394898
1045540 *0001V,01/04/70 13:15:19.000,1017.395395
1045650 *0001V,01/04/70 13:15:19.100,1017.397394
1045743 *0001V,01/04/70 13:15:19.200,1017.394516
1045837 *0001V,01/04/70 13:15:19.300,1017.399851
1045946 *0001V,01/04/70 13:15:19.400,1017.394936
1046040 *0001V,01/04/70 13:15:19.500,1017.403590
1046149 *0001V,01/04/70 13:15:19.600,1017.409025
1046242 *0001V,01/04/70 13:15:19.700,1017.406993
1046336 *0001V,01/04/70 13:15:19.800,1017.406539
1046445 *0001V,01/04/70 13:15:19.900,1017.407238
1046539 *0001V,01/04/70 13:15:20.000,1017.405039
1046648 *0001V,01/04/70 13:15:20.100,1017.415930
1046742 *0001V,01/04/70 13:15:20.200,1017.416345
1046835 *0001V,01/04/70 13:15:20.300,1017.431342
1046944 *0001V,01/04/70 13:15:20.400,1017.424043
1047038 *0001V,01/04/70 13:15:20.500,1017.422203
1047147 *0001V,01/04/70 13:15:20.600,1017.429273
1047241 *0001V,01/04/70 13:15:20.700,1017.431325
1047350 *0001V,01/04/70 13:15:20.800,1017.436294
1047444 *0001V,01/04/70 13:15:20.900,1017.444810
1047537 *0001V,01/04/70 13:15:21.000,1017.446106
1047646 *0001V,01/04/70 13:15:21.100,1017.440510
1047740 *0001V,01/04/70 13:15:21.200,1017.448575
1047849 *0001V,01/04/70 13:15:21.300,1017.447795
1047943 *0001V,01/04/70 13:15:21.400,1017.449572
1048036 *0001V,01/04/70 13:15:21.500,1017.455230
1048146 *0001V,01/04/70 13:15:21.600,1017.465330
1048239 *0001V,01/04/70 13:15:21.700,1017.464136
1048348 *0001V,01/04/70 13:15:21.800,1017.452895
1048442 *0001V,01/04/70 13:15:21.900,1017.455296
1048536 *0001V,01/04/70 13:15:22.000,1017.460069
1048645 *0001V,01/04/70 13:15:22.100,1017.471366
1048738 *0001V,01/04/70 13:15:22.200,1017.465238
1048848 *0001V,01/04/70 13:15:22.300,1017.466022
1048941 *0001V,01/04/70 13:15:22.400,1017.467983
1049050 *0001V,01/04/70 13:15:22.500,1017.443859
1049144 *0001V,01/04/70 13:15:22.600,1017.440338
1049238 *0001V,01/04/70 13:15:22.700,1017.440931
1049347 *0001V,01/04/70 13:15:22.800,1017.435785
1049440 *0001V,01/04/70 13:15:22.900,1017.430639
1049550 *0001V,01/04/70 13:15:23.000,1017.428779
1049643 *0001V,01/04/70 13:15:23.100,1017.423024
1049737 *0001V,01/04/70 13:15:23.200,1017.413607
1049846 *0001V,01/04/70 13:15:23.300,1017.413168
1049940 *0001V,01/04/70 13:15:23.400,1017.408807
1050049 *0001V,01/04/70 13:15:23.500,1017.407278
1050142 *0001V,01/04/70 13:15:23.600,1017.403026
1050236 *0001V,01/04/70 13:15:23.700,1017.398681
1050345 *0001V,01/04/70 13:15:23.800,1017.391723
1050439 *0001V,01/04/70 13:15:23.900,1017.397575
1050548 *0001V,01/04/70 13:15:24.000,1017.385864
1050642 *0001V,01/04/70 13:15:24.100,1017.382617
1050735 *0001V,01/04/70 13:15:24.200,1017.394954
1050844 *0001V,01/04/70 13:15:24.300,1017.390417
1050938 *0001V,01/04/70 13:15:24.400,1017.393789
1051047 *0001V,01/04/70 13:15:24.500,1017.386250
1051141 *0001V,01/04/70 13:15:24.600,1017.380546
1051250 *0001V,01/04/70 13:15:24.700,1017.381739
1051344 *0001V,01/04/70 13:15:24.800,1017.378989
1051437 *0001V,01/04/70 13:15:24.900,1017.377570
1051546 *0001V,01/04/70 13:15:25.000,1017.364776
1051640 *0001V,01/04/70 13:15:25.100,1017.377349
1051749 *0001V,01/04/70 13:15:25.200,1017.387436
1051843 *0001V,01/04/70 13:15:25.300,1017.387987
1051936 *0001V,01/04/70 13:15:25.400,1017.380648
1052046 *0001V,01/04/70 13:15:25.500,1017.391843
1052139 *0001V,01/04/70 13:15:25.600,1017.396224
1052248 *0001V,01/04/70 13:15:25.700,1017.393986
1052342 *0001V,01/04/70 13:15:25.800,1017.393238
1052436 *0001V,01/04/70 13:15:25.900,1017.395334
1052545 *0001V,01/04/70 13:15:26.000,1017.399595
1052638 *0001V,01/04/70 13:15:26.100,1017.398832
1052748 *0001V,01/04/70 13:15:26.200,1017.409390
1052841 *0001V,01/04/70 13:15:26.300,1017.412404
1052935 *0001V,01/04/70 13:15:26.400,1017.418254
1053044 *0001V,01/04/70 13:15:26.500,1017.423083
1053138 *0001V,01/04/70 13:15:26.600,1017.432924
1053247 *0001V,01/04/70 13:15:26.700,1017.441983
1053340 *0001V,01/04/70 13:15:26.800,1017.446327
1053450 *0001V,01/04/70 13:15:26.900,1017.446639
1053543 *0001V,01/04/70 13:15:27.000,1017.452255
1053637 *0001V,01/04/70 13:15:27.100,1017.460489
1053746 *0001V,01/04/70 13:15:27.200,1017.459189
1053840 *0001V,01/04/70 13:15:27.300,1017.464077
1053949 *0001V,01/04/70 13:15:27.400,1017.464434
1054042 *0001V,01/04/70 13:15:27.500,1017.470728
1054136 *0001V,01/04/70 13:15:27.600,1017.470195
1054245 *0001V,01/04/70 13:15:27.700,1017.474415
1054339 *0001V,01/04/70 13:15:27.800,1017.485021
1054448 *0001V,01/04/70 13:15:27.900,1017.482095
1054542 *0001V,01/04/70 13:15:28.000,1017.483466
1054635 *0001V,01/04/70 13:15:28.100,1017.477461
1054744 *0001V,01/04/70 13:15:28.200,1017.477479
1054838 *0001V,01/04/70 13:15:28.300,1017.471979
1054947 *0001V,01/04/70 13:15:28.400,1017.472860
1055041 *0001V,01/04/70 13:15:28.500,1017.478077
1055150 *0001V,01/04/70 13:15:28.600,1017.475388
1055244 *0001V,01/04/70 13:15:28.700,1017.480149
1055337 *0001V,01/04/70 13:15:28.800,1017.476646
1055446 *0001V,01/04/70 13:15:28.900,1017.476562
1055540 *0001V,01/04/70 13:15:29.000,1017.467507
1055649 *0001V,01/04/70 13:15:29.100,1017.462690
1055743 *0001V,01/04/70 13:15:29.200,1017.457286
1055836 *0001V,01/04/70 13:15:29.300,1017.455216
1055946 *0001V,01/04/70 13:15:29.400,1017.457137
1056039 *0001V,01/04/70 13:15:29.500,1017.450344
1056148 *0001V,01/04/70 13:15:29.600,1017.447619
1056242 *0001V,01/04/70 13:15:29.700,1017.438619
1056336 *0001V,01/04/70 13:15:29.800,1017.430016
1056445 *0001V,01/04/70 13:15:29.900,1017.419101
1056538 *0001V,01/04/70 13:15:30.000,1017.412277
1056648 *0001V,01/04/70 13:15:30.100,1017.411746
1056741 *0001V,01/04/70 13:15:30.200,1017.412286
1056850 *0001V,01/04/70 13:15:30.300,1017.414679
1056944 *0001V,01/04/70 13:15:30.400,1017.405110
1057038 *0001V,01/04/70 13:15:30.500,1017.396234
1057147 *0001V,01/04/70 13:15:30.600,1017.384077
1057240 *0001V,01/04/70 13:15:30.700,1017.388655
1057350 *0001V,01/04/70 13:15:30.800,1017.389064
1057443 *0001V,01/04/70 13:15:30.900,1017.382282
1057537 *0001V,01/04/70 13:15:31.000,1017.392067
1057646 *0001V,01/04/70 13:15:31.100,1017.396723
1057740 *0001V,01/04/70 13:15:31.200,1017.394743
1057849 *0001V,01/04/70 13:15:31.300,1017.399445
1057942 *0001V,01/04/70 13:15:31.400,1017.398087
1058036 *0001V,01/04/70 13:15:31.500,1017.403355
1058145 *0001V,01/04/70 13:15:31.600,1017.402842
1058239 *0001V,01/04/70 13:15:31.700,1017.404546
1058348 *0001V,01/04/70 13:15:31.800,1017.400741
1058442 *0001V,01/04/70 13:15:31.900,1017.404440
1058535 *0001V,01/04/70 13:15:32.000,1017.408295
1058644 *0001V,01/04/70 13:15:32.100,1017.410880
1058738 *0001V,01/04/70 13:15:32.200,1017.415201
1058847 *0001V,01/04/70 13:15:32.300,1017.421181
1058941 *0001V,01/04/70 13:15:32.400,1017.428054
1059050 *0001V,01/04/70 13:15:32.500,1017.434274
1059144 *0001V,01/04/70 13:15:32.600,1017.443753
1059237 *0001V,01/04/70 13:15:32.700,1017.447481
1059346 *0001V,01/04/70 13:15:32.800,1017.450281
1059440 *0001V,01/04/70 13:15:32.900,1017.450747
1059549 *0001V,01/04/70 13:15:33.000,1017.464159
1059643 *0001V,01/04/70 13:15:33.100,1017.458265
1059736 *0001V,01/04/70 13:15:33.200,1017.463591
1059846 *0001V,01/04/70 13:15:33.300,1017.471505
1059939 *0001V,01/04/70 13:15:33.400,1017.479247
1100048 *0001V,01/04/70 13:15:33.500,1017.471226
1100142 *0001V,01/04/70 13:15:33.600,1017.476047
1100236 *0001V,01/04/70 13:15:33.700,1017.474831
1100345 *0001V,01/04/70 13:15:33.800,1017.483529
1100438 *0001V,01/04/70 13:15:33.900,1017.489607
1100548 *0001V,01/04/70 13:15:34.000,1017.491793
1100641 *0001V,01/04/70 13:15:34.100,1017.491282
1100750 *0001V,01/04/70 13:15:34.200,1017.492923
1100844 *0001V,01/04/70 13:15:34.300,1017.494386
1100938 *0001V,01/04/70 13:15:34.400,1017.493217
1101047 *0001V,01/04/70 13:15:34.500,1017.496310
1101140 *0001V,01/04/70 13:15:34.600,1017.494511
1101250 *0001V,01/04/70 13:15:34.700,1017.498229
1101343 *0001V,01/04/70 13:15:34.800,1017.501756
1101437 *0001V,01/04/70 13:15:34.900,1017.494270
1101546 *0001V,01/04/70 13:15:35.000,1017.492598
1101640 *0001V,01/04/70 13:15:35.100,1017.484061
1101749 *0001V,01/04/70 13:15:35.200,1017.480529
1101842 *0001V,01/04/70 13:15:35.300,1017.474341
1101936 *0001V,01/04/70 13:15:35.400,1017.470347
1102045 *0001V,01/04/70 13:15:35.500,1017.471415
1102139 *0001V,01/04/70 13:15:35.600,1017.466123
1102248 *0001V,01/04/70 13:15:35.700,1017.458936
1102342 *0001V,01/04/70 13:15:35.800,1017.442484
1102435 *0001V,01/04/70 13:15:35.900,1017.441448
1102544 *0001V,01/04/70 13:15:36.000,1017.440565
1102638 *0001V,01/04/70 13:15:36.100,1017.436471
1102747 *0001V,01/04/70 13:15:36.200,1017.424789
1102841 *0001V,01/04/70 13:15:36.300,1017.419292
1102950 *0001V,01/04/70 13:15:36.400,1017.415752
1103044 *0001V,01/04/70 13:15:36.500,1017.423299
1103137 *0001V,01/04/70 13:15:36.600,1017.425233
1103246 *0001V,01/04/70 13:15:36.700,1017.425664
1103340 *0001V,01/04/70 13:15:36.800,1017.428456
1103449 *0001V,01/04/70 13:15:36.900,1017.426103
1103543 *0001V,01/04/70 13:15:37.000,1017.425149
1103636 *0001V,01/04/70 13:15:37.100,1017.425950
1103746 *0001V,01/04/70 13:15:37.200,1017.426047
1103839 *0001V,01/04/70 13:15:37.300,1017.415205
1103948 *0001V,01/04/70 13:15:37.400,1017.403745
1104042 *0001V,01/04/70 13:15:37.500,1017.408246
1104136 *0001V,01/04/70 13:15:37.600,1017.424729
1104245 *0001V,01/04/70 13:15:37.700,1017.425920
1104338 *0001V,01/04/70 13:15:37.800,1017.425609
1104448 *0001V,01/04/70 13:15:37.900,1017.426849
1104541 *0001V,01/04/70 13:15:38.000,1017.440305
1104635 *0001V,01/04/70 13:15:38.100,1017.440678
1104744 *0001V,01/04/70 13:15:38.200,1017.447187
1104838 *0001V,01/04/70 13:15:38.300,1017.446129
1104947 *0001V,01/04/70 13:15:38.400,1017.439597
1105040 *0001V,01/04/70 13:15:38.500,1017.450651
1105150 *0001V,01/04/70 13:15:38.600,1017.449472
1105243 *0001V,01/04/70 13:15:38.700,1017.475365
1105337 *0001V,01/04/70 13:15:38.800,1017.464973
1105446 *0001V,01/04/70 13:15:38.900,1017.475707
1105540 *0001V,01/04/70 13:15:39.000,1017.477083
1105649 *0001V,01/04/70 13:15:39.100,1017.484827
1105742 *0001V,01/04/70 13:15:39.200,1017.490062
1105836 *0001V,01/04/70 13:15:39.300,1017.497650
1105945 *0001V,01/04/70 13:15:39.400,1017.500633
1106039 *0001V,01/04/70 13:15:39.500,1017.495685
1106148 *0001V,01/04/70 13:15:39.600,1017.493491
1106242 *0001V,01/04/70 13:15:39.700,1017.486220
1106335 *0001V,01/04/70 13:15:39.800,1017.482908
1106444 *0001V,01/04/70 13:15:39.900,1017.482567
1106538 *0001V,01/04/70 13:15:40.000,1017.477857
1106647 *0001V,01/04/70 13:15:40.100,1017.475366
1106741 *0001V,01/04/70 13:15:40.200,1017.470331
1106850 *0001V,01/04/70 13:15:40.300,1017.469117
1106944 *0001V,01/04/70 13:15:40.400,1017.471417
1107037 *0001V,01/04/70 13:15:40.500,1017.473480
1107146 *0001V,01/04/70 13:15:40.600,1017.478633
1107240 *0001V,01/04/70 13:15:40.700,1017.477686
1107349 *0001V,01/04/70 13:15:40.800,1017.476649
1107443 *0001V,01/04/70 13:15:40.900,1017.475614
1107536 *0001V,01/04/70 13:15:41.000,1017.476782
1107646 *0001V,01/04/70 13:15:41.100,1017.469696
1107739 *0001V,01/04/70 13:15:41.200,1017.456855
1107848 *0001V,01/04/70 13:15:41.300,1017.467890
1107942 *0001V,01/04/70 13:15:41.400,1017.470733
1108036 *0001V,01/04/70 13:15:41.500,1017.461794
1108145 *0001V,01/04/70 13:15:41.600,1017.454741
1108238 *0001V,01/04/70 13:15:41.700,1017.457252
1108348 *0001V,01/04/70 13:15:41.800,1017.454553
1108441 *0001V,01/04/70 13:15:41.900,1017.455210
1108550 *0001V,01/04/70 13:15:42.000,1017.443813
1108644 *0001V,01/04/70 13:15:42.100,1017.435008
1108738 *0001V,01/04/70 13:15:42.200,1017.427554
1108847 *0001V,01/04/70 13:15:42.300,1017.424097
1108940 *0001V,01/04/70 13:15:42.400,1017.422145
1109050 *0001V,01/04/70 13:15:42.500,1017.425156
1109143 *0001V,01/04/70 13:15:42.600,1017.429598
1109237 *0001V,01/04/70 13:15:42.700,1017.427031
1109346 *0001V,01/04/70 13:15:42.800,1017.410581
1109440 *0001V,01/04/70 13:15:42.900,1017.408245
1109549 *0001V,01/04/70 13:15:43.000,1017.419478
1109642 *0001V,01/04/70 13:15:43.100,1017.414471
1109736 *0001V,01/04/70 13:15:43.200,1017.423436
1109845 *0001V,01/04/70 13:15:43.300,1017.417361
1109939 *0001V,01/04/70 13:15:43.400,1017.417543
1110048 *0001V,01/04/70 13:15:43.500,1017.417933
1110142 *0001V,01/04/70 13:15:43.600,1017.419668
1110235 *0001V,01/04/70 13:15:43.700,1017.423458
1110344 *0001V,01/04/70 13:15:43.800,1017.425983
1110438 *0001V,01/04/70 13:15:43.900,1017.431776
1110547 *0001V,01/04/70 13:15:44.000,1017.427214
1110641 *0001V,01/04/70 13:15:44.100,1017.430515
1110750 *0001V,01/04/70 13:15:44.200,1017.434478
1110844 *0001V,01/04/70 13:15:44.300,1017.437755
1110937 *0001V,01/04/70 13:15:44.400,1017.439173
1111046 *0001V,01/04/70 13:15:44.500,1017.449830
1111140 *0001V,01/04/70 13:15:44.600,1017.445946
1111249 *0001V,01/04/70 13:15:44.700,1017.448156
1111343 *0001V,01/04/70 13:15:44.800,1017.453821
1111436 *0001V,01/04/70 13:15:44.900,1017.448767
1111546 *0001V,01/04/70 13:15:45.000,1017.445937
1111639 *0001V,01/04/70 13:15:45.100,1017.452474
1111748 *0001V,01/04/70 13:15:45.200,1017.454538
1111842 *0001V,01/04/70 13:15:45.300,1017.457024
1111936 *0001V,01/04/70 13:15:45.400,1017.460301
1112045 *0001V,01/04/70 13:15:45.500,1017.466585
1112138 *0001V,01/04/70 13:15:45.600,1017.469786
1112248 *0001V,01/04/70 13:15:45.700,1017.471631
1112341 *0001V,01/04/70 13:15:45.800,1017.471403
1112450 *0001V,01/04/70 13:15:45.900,1017.474456
1112544 *0001V,01/04/70 13:15:46.000,1017.473088
1112638 *0001V,01/04/70 13:15:46.100,1017.469600
1112747 *0001V,01/04/70 13:15:46.200,1017.471937
1112840 *0001V,01/04/70 13:15:46.300,1017.473331
1112950 *0001V,01/04/70 13:15:46.400,1017.463195
1113043 *0001V,01/04/70 13:15:46.500,1017.451538
1113137 *0001V,01/04/70 13:15:46.600,1017.451891
1113246 *0001V,01/04/70 13:15:46.700,1017.460999
1113340 *0001V,01/04/70 13:15:46.800,1017.455662
1113449 *0001V,01/04/70 13:15:46.900,1017.451840
1113542 *0001V,01/04/70 13:15:47.000,1017.447034
1113636 *0001V,01/04/70 13:15:47.100,1017.435454
1113745 *0001V,01/04/70 13:15:47.200,1017.443171
1113839 *0001V,01/04/70 13:15:47.300,1017.454212
1113948 *0001V,01/04/70 13:15:47.400,1017.448351
1114042 *0001V,01/04/70 13:15:47.500,1017.446159
1114135 *0001V,01/04/70 13:15:47.600,1017.445229
1114244 *0001V,01/04/70 13:15:47.700,1017.450237
1114338 *0001V,01/04/70 13:15:47.800,1017.451674
1114447 *0001V,01/04/70 13:15:47.900,1017.446648
1114541 *0001V,01/04/70 13:15:48.000,1017.447252
1114650 *0001V,01/04/70 13:15:48.100,1017.441208
1114744 *0001V,01/04/70 13:15:48.200,1017.445794
1114837 *0001V,01/04/70 13:15:48.300,1017.450576
1114946 *0001V,01/04/70 13:15:48.400,1017.450926
1115040 *0001V,01/04/70 13:15:48.500,1017.446318
1115149 *0001V,01/04/70 13:15:48.600,1017.444740
1115243 *0001V,01/04/70 13:15:48.700,1017.445242
1115336 *0001V,01/04/70 13:15:48.800,1017.450200
1115446 *0001V,01/04/70 13:15:48.900,1017.450292
1115539 *0001V,01/04/70 13:15:49.000,1017.453029
1115648 *0001V,01/04/70 13:15:49.100,1017.457546
1115742 *0001V,01/04/70 13:15:49.200,1017.454711
1115836 *0001V,01/04/70 13:15:49.300,1017.455319
1115945 *0001V,01/04/70 13:15:49.400,1017.464879
1116038 *0001V,01/04/70 13:15:49.500,1017.459253
1116148 *0001V,01/04/70 13:15:49.600,1017.451287
1116241 *0001V,01/04/70 13:15:49.700,1017.441764
1116335 *0001V,01/04/70 13:15:49.800,1017.443521
1116444 *0001V,01/04/70 13:15:49.900,1017.444481
1116538 *0001V,01/04/70 13:15:50.000,1017.445292
1116647 *0001V,01/04/70 13:15:50.100,1017.450147
1116740 *0001V,01/04/70 13:15:50.200,1017.442903
1116850 *0001V,01/04/70 13:15:50.300,1017.440256
1116943 *0001V,01/04/70 13:15:50.400,1017.439509
1117037 *0001V,01/04/70 13:15:50.500,1017.444729
1117146 *0001V,01/04/70 13:15:50.600,1017.436061
1117240 *0001V,01/04/70 13:15:50.700,1017.436467
1117349 *0001V,01/04/70 13:15:50.800,1017.439433
1117442 *0001V,01/04/70 13:15:50.900,1017.448465
1117536 *0001V,01/04/70 13:15:51.000,1017.447362
1117645 *0001V,01/04/70 13:15:51.100,1017.440832
1117739 *0001V,01/04/70 13:15:51.200,1017.431019
1117848 *0001V,01/04/70 13:15:51.300,1017.429063
1117942 *0001V,01/04/70 13:15:51.400,1017.435085
1118035 *0001V,01/04/70 13:15:51.500,1017.440100
1118144 *0001V,01/04/70 13:15:51.600,1017.446747
1118238 *0001V,01/04/70 13:15:51.700,1017.445350
1118347 *0001V,01/04/70 13:15:51.800,1017.450104
1118441 *0001V,01/04/70 13:15:51.900,1017.440602
1118550 *0001V,01/04/70 13:15:52.000,1017.425757
1118644 *0001V,01/04/70 13:15:52.100,1017.418275
1118737 *0001V,01/04/70 13:15:52.200,1017.423409
1118846 *0001V,01/04/70 13:15:52.300,1017.418304
1118940 *0001V,01/04/70 13:15:52.400,1017.411728
1119049 *0001V,01/04/70 13:15:52.500,1017.414910
1119143 *0001V,01/04/70 13:15:52.600,1017.404399
1119236 *0001V,01/04/70 13:15:52.700,1017.404001
1119346 *0001V,01/04/70 13:15:52.800,1017.404022
1119439 *0001V,01/04/70 13:15:52.900,1017.405993
1119548 *0001V,01/04/70 13:15:53.000,1017.396407
1119642 *0001V,01/04/70 13:15:53.100,1017.399130
1119736 *0001V,01/04/70 13:15:53.200,1017.405777
1119845 *0001V,01/04/70 13:15:53.300,1017.390321
1119938 *0001V,01/04/70 13:15:53.400,1017.409334
1120048 *0001V,01/04/70 13:15:53.500,1017.408984
1120141 *0001V,01/04/70 13:15:53.600,1017.411507
1120235 *0001V,01/04/70 13:15:53.700,1017.413930
1120344 *0001V,01/04/70 13:15:53.800,1017.432531
1120438 *0001V,01/04/70 13:15:53.900,1017.440665
1120547 *0001V,01/04/70 13:15:54.000,1017.421235
1120640 *0001V,01/04/70 13:15:54.100,1017.422507
1120750 *0001V,01/04/70 13:15:54.200,1017.440906
1120843 *0001V,01/04/70 13:15:54.300,1017.441285
1120937 *0001V,01/04/70 13:15:54.400,1017.434693
1121046 *0001V,01/04/70 13:15:54.500,1017.460416
1121140 *0001V,01/04/70 13:15:54.600,1017.465875
1121249 *0001V,01/04/70 13:15:54.700,1017.460260
1121342 *0001V,01/04/70 13:15:54.800,1017.466540
1121436 *0001V,01/04/70 13:15:54.900,1017.458551
1121545 *0001V,01/04/70 13:15:55.000,1017.472679
1121639 *0001V,01/04/70 13:15:55.100,1017.457191
1121748 *0001V,01/04/70 13:15:55.200,1017.454676
1121842 *0001V,01/04/70 13:15:55.300,1017.448114
1121935 *0001V,01/04/70 13:15:55.400,1017.464612
1122044 *0001V,01/04/70 13:15:55.500,1017.475077
1122138 *0001V,01/04/70 13:15:55.600,1017.490627
1122247 *0001V,01/04/70 13:15:55.700,1017.490525
1122341 *0001V,01/04/70 13:15:55.800,1017.490693
1122450 *0001V,01/04/70 13:15:55.900,1017.489279
1122544 *0001V,01/04/70 13:15:56.000,1017.484660
1122637 *0001V,01/04/70 13:15:56.100,1017.481833
1122746 *0001V,01/04/70 13:15:56.200,1017.481499
1122840 *0001V,01/04/70 13:15:56.300,1017.479092
1122949 *0001V,01/04/70 13:15:56.400,1017.489580
1123043 *0001V,01/04/70 13:15:56.500,1017.487511
1123136 *0001V,01/04/70 13:15:56.600,1017.497919
1123246 *0001V,01/04/70 13:15:56.700,1017.489899
1123339 *0001V,01/04/70 13:15:56.800,1017.477843
1123448 *0001V,01/04/70 13:15:56.900,1017.475812
1123542 *0001V,01/04/70 13:15:57.000,1017.476802
1123636 *0001V,01/04/70 13:15:57.100,1017.470617
1123745 *0001V,01/04/70 13:15:57.200,1017.466926
1123838 *0001V,01/04/70 13:15:57.300,1017.471554
1123948 *0001V,01/04/70 13:15:57.400,1017.465682
1124041 *0001V,01/04/70 13:15:57.500,1017.468062
1124150 *0001V,01/04/70 13:15:57.600,1017.465273
1124244 *0001V,01/04/70 13:15:57.700,1017.464313
1124338 *0001V,01/04/70 13:15:57.800,1017.455153
1124447 *0001V,01/04/70 13:15:57.900,1017.449605
1124540 *0001V,01/04/70 13:15:58.000,1017.446447
1124650 *0001V,01/04/70 13:15:58.100,1017.443923
1124743 *0001V,01/04/70 13:15:58.200,1017.438209
1124837 *0001V,01/04/70 13:15:58.300,1017.423926
1124946 *0001V,01/04/70 13:15:58.400,1017.432011
1125040 *0001V,01/04/70 13:15:58.500,1017.416797
1125149 *0001V,01/04/70 13:15:58.600,1017.432583
1125242 *0001V,01/04/70 13:15:58.700,1017.436537
1125336 *0001V,01/04/70 13:15:58.800,1017.431180
1125445 *0001V,01/04/70 13:15:58.900,1017.423415
1125539 *0001V,01/04/70 13:15:59.000,1017.414116
1125648 *0001V,01/04/70 13:15:59.100,1017.410205
1125742 *0001V,01/04/70 13:15:59.200,1017.412895
1125835 *0001V,01/04/70 13:15:59.300,1017.405327
1125944 *0001V,01/04/70 13:15:59.400,1017.400644
1126038 *0001V,01/04/70 13:15:59.500,1017.401448
1126147 *0001V,01/04/70 13:15:59.600,1017.398817
1126241 *0001V,01/04/70 13:15:59.700,1017.401312
1126350 *0001V,01/04/70 13:15:59.800,1017.406742
1126444 *0001V,01/04/70 13:15:59.900,1017.411459
1126537 *0001V,01/04/70 13:16:00.000,1017.415592
1126646 *0001V,01/04/70 13:16:00.100,1017.423238
1126740 *0001V,01/04/70 13:16:00.200,1017.424125
1126849 *0001V,01/04/70 13:16:00.300,1017.423316
1126943 *0001V,01/04/70 13:16:00.400,1017.429227
1127036 *0001V,01/04/70 13:16:00.500,1017.448237
1127146 *0001V,01/04/70 13:16:00.600,1017.440018
1127239 *0001V,01/04/70 13:16:00.700,1017.451274
1127348 *0001V,01/04/70 13:16:00.800,1017.458342
1127442 *0001V,01/04/70 13:16:00.900,1017.460491
1127536 *0001V,01/04/70 13:16:01.000,1017.463541
1127645 *0001V,01/04/70 13:16:01.100,1017.464645
1127738 *0001V,01/04/70 13:16:01.200,1017.460147
1127848 *0001V,01/04/70 13:16:01.300,1017.464577
1127941 *0001V,01/04/70 13:16:01.400,1017.466331
1128035 *0001V,01/04/70 13:16:01.500,1017.478959
1128144 *0001V,01/04/70 13:16:01.600,1017.492665
1128238 *0001V,01/04/70 13:16:01.700,1017.495627
1128347 *0001V,01/04/70 13:16:01.800,1017.496981
1128440 *0001V,01/04/70 13:16:01.900,1017.497489
1128550 *0001V,01/04/70 13:16:02.000,1017.506771
1128643 *0001V,01/04/70 13:16:02.100,1017.516944
1128737 *0001V,01/04/70 13:16:02.200,1017.522793
1128846 *0001V,01/04/70 13:16:02.300,1017.501033
1128940 *0001V,01/04/70 13:16:02.400,1017.507915
1129049 *0001V,01/04/70 13:16:02.500,1017.515052
1129142 *0001V,01/04/70 13:16:02.600,1017.501245
1129236 *0001V,01/04/70 13:16:02.700,1017.517122
1129345 *0001V,01/04/70 13:16:02.800,1017.510769
1129439 *0001V,01/04/70 13:16:02.900,1017.507631
1129548 *0001V,01/04/70 13:16:03.000,1017.513287
1129642 *0001V,01/04/70 13:16:03.100,1017.507327
1129735 *0001V,01/04/70 13:16:03.200,1017.500374
1129844 *0001V,01/04/70 13:16:03.300,1017.500755
1129938 *0001V,01/04/70 13:16:03.400,1017.492806
1130047 *0001V,01/04/70 13:16:03.500,1017.488251
1130141 *0001V,01/04/70 13:16:03.600,1017.478463
1130250 *0001V,01/04/70 13:16:03.700,1017.483680
1130344 *0001V,01/04/70 13:16:03.800,1017.477035
1130437 *0001V,01/04/70 13:16:03.900,1017.467927
1130546 *0001V,01/04/70 13:16:04.000,1017.474725
1130640 *0001V,01/04/70 13:16:04.100,1017.471921
1130749 *0001V,01/04/70 13:16:04.200,1017.443036
1130843 *0001V,01/04/70 13:16:04.300,1017.433923
1130936 *0001V,01/04/70 13:16:04.400,1017.427507
1131046 *0001V,01/04/70 13:16:04.500,1017.419959
1131139 *0001V,01/04/70 13:16:04.600,1017.428133
1131248 *0001V,01/04/70 13:16:04.700,1017.425767
1131342 *0001V,01/04/70 13:16:04.800,1017.429523
1131436 *0001V,01/04/70 13:16:04.900,1017.427837
1131545 *0001V,01/04/70 13:16:05.000,1017.407840
1131638 *0001V,01/04/70 13:16:05.100,1017.401931
1131748 *0001V,01/04/70 13:16:05.200,1017.406641
1131841 *0001V,01/04/70 13:16:05.300,1017.406123
1131935 *0001V,01/04/70 13:16:05.400,1017.407890
1132044 *0001V,01/04/70 13:16:05.500,1017.411647
1132138 *0001V,01/04/70 13:16:05.600,1017.412730
1132247 *0001V,01/04/70 13:16:05.700,1017.412637
1132340 *0001V,01/04/70 13:16:05.800,1017.403343
1132450 *0001V,01/04/70 13:16:05.900,1017.410413
1132543 *0001V,01/04/70 13:16:06.000,1017.409021
1132637 *0001V,01/04/70 13:16:06.100,1017.405929
1132746 *0001V,01/04/70 13:16:06.200,1017.410773
1132840 *0001V,01/04/70 13:16:06.300,1017.420033
1132949 *0001V,01/04/70 13:16:06.400,1017.424909
1133042 *0001V,01/04/70 13:16:06.500,1017.433492
1133136 *0001V,01/04/70 13:16:06.600,1017.438895
1133245 *0001V,01/04/70 13:16:06.700,1017.443152
1133339 *0001V,01/04/70 13:16:06.800,1017.444982
1133448 *0001V,01/04/70 13:16:06.900,1017.453054
1133542 *0001V,01/04/70 13:16:07.000,1017.461190
1133635 *0001V,01/04/70 13:16:07.100,1017.462655
1133744 *0001V,01/04/70 13:16:07.200,1017.466162
1133838 *0001V,01/04/70 13:16:07.300,1017.465676
1133947 *0001V,01/04/70 13:16:07.400,1017.465369
1134041 *0001V,01/04/70 13:16:07.500,1017.472433
1134150 *0001V,01/04/70 13:16:07.600,1017.479780
1134244 *0001V,01/04/70 13:16:07.700,1017.484728
1134337 *0001V,01/04/70 13:16:07.800,1017.485826
1134446 *0001V,01/04/70 13:16:07.900,1017.485988
1134540 *0001V,01/04/70 13:16:08.000,1017.491955
1134649 *0001V,01/04/70 13:16:08.100,1017.494853
1134743 *0001V,01/04/70 13:16:08.200,1017.494307
1134836 *0001V,01/04/70 13:16:08.300,1017.499577
1134946 *0001V,01/04/70 13:16:08.400,1017.502198
1135039 *0001V,01/04/70 13:16:08.500,1017.501567
1135148 *0001V,01/04/70 13:16:08.600,1017.503785
1135242 *0001V,01/04/70 13:16:08.700,1017.498911
1135336 *0001V,01/04/70 13:16:08.800,1017.494182
1135445 *0001V,01/04/70 13:16:08.900,1017.478469
1135538 *0001V,01/04/70 13:16:09.000,1017.471133
1135648 *0001V,01/04/70 13:16:09.100,1017.472406
1135741 *0001V,01/04/70 13:16:09.200,1017.476162
1135835 *0001V,01/04/70 13:16:09.300,1017.473772
1135944 *0001V,01/04/70 13:16:09.400,1017.465102
1136038 *0001V,01/04/70 13:16:09.500,1017.461770
1136147 *0001V,01/04/70 13:16:09.600,1017.460927
1136240 *0001V,01/04/70 13:16:09.700,1017.456237
1136350 *0001V,01/04/70 13:16:09.800,1017.459415
1136443 *0001V,01/04/70 13:16:09.900,1017.457450
1136537 *0001V,01/04/70 13:16:10.000,1017.447633
1136646 *0001V,01/04/70 13:16:10.100,1017.444394
1136740 *0001V,01/04/70 13:16:10.200,1017.444418
1136849 *0001V,01/04/70 13:16:10.300,1017.439369
1136942 *0001V,01/04/70 13:16:10.400,1017.439421
1137036 *0001V,01/04/70 13:16:10.500,1017.440562
1137145 *0001V,01/04/70 13:16:10.600,1017.429135
1137239 *0001V,01/04/70 13:16:10.700,1017.420198
1137348 *0001V,01/04/70 13:16:10.800,1017.420194
1137442 *0001V,01/04/70 13:16:10.900,1017.423925
1137535 *0001V,01/04/70 13:16:11.000,1017.416275
1137644 *0001V,01/04/70 13:16:11.100,1017.434087
1137738 *0001V,01/04/70 13:16:11.200,1017.420969
1137847 *0001V,01/04/70 13:16:11.300,1017.420528
1137941 *0001V,01/04/70 13:16:11.400,1017.417188
1138050 *0001V,01/04/70 13:16:11.500,1017.425045
1138144 *0001V,01/04/70 13:16:11.600,1017.427171
1138237 *0001V,01/04/70 13:16:11.700,1017.419335
1138346 *0001V,01/04/70 13:16:11.800,1017.426712
1138440 *0001V,01/04/70 13:16:11.900,1017.432538
1138549 *0001V,01/04/70 13:16:12.000,1017.423411
1138643 *0001V,01/04/70 13:16:12.100,1017.426862
1138736 *0001V,01/04/70 13:16:12.200,1017.423818
1138846 *0001V,01/04/70 13:16:12.300,1017.430745
1138939 *0001V,01/04/70 13:16:12.400,1017.439885
1139048 *0001V,01/04/70 13:16:12.500,1017.448170
1139142 *0001V,01/04/70 13:16:12.600,1017.445398
1139236 *0001V,01/04/70 13:16:12.700,1017.444942
1139345 *0001V,01/04/70 13:16:12.800,1017.458801
1139438 *0001V,01/04/70 13:16:12.900,1017.467219
1139548 *0001V,01/04/70 13:16:13.000,1017.462551
1139641 *0001V,01/04/70 13:16:13.100,1017.465070
1139735 *0001V,01/04/70 13:16:13.200,1017.470343
1139844 *0001V,01/04/70 13:16:13.300,1017.473837
1139938 *0001V,01/04/70 13:16:13.400,1017.478884
1140047 *0001V,01/04/70 13:16:13.500,1017.479656
1140140 *0001V,01/04/70 13:16:13.600,1017.480046
1140250 *0001V,01/04/70 13:16:13.700,1017.481926
1140343 *0001V,01/04/70 13:16:13.800,1017.485316
1140437 *0001V,01/04/70 13:16:13.900,1017.493036
1140546 *0001V,01/04/70 13:16:14.000,1017.496759
1140640 *0001V,01/04/70 13:16:14.100,1017.489172
1140749 *0001V,01/04/70 13:16:14.200,1017.488679
1140842 *0001V,01/04/70 13:16:14.300,1017.480360
1140936 *0001V,01/04/70 13:16:14.400,1017.473669
1141045 *0001V,01/04/70 13:16:14.500,1017.473083
1141139 *0001V,01/04/70 13:16:14.600,1017.474789
1141248 *0001V,01/04/70 13:16:14.700,1017.472272
1141342 *0001V,01/04/70 13:16:14.800,1017.475489
1141435 *0001V,01/04/70 13:16:14.900,1017.480795
1141544 *0001V,01/04/70 13:16:15.000,1017.481372
1141638 *0001V,01/04/70 13:16:15.100,1017.481525
1141747 *0001V,01/04/70 13:16:15.200,1017.472329
1141841 *0001V,01/04/70 13:16:15.300,1017.464442
1141934 *0001V,01/04/70 13:16:15.400,1017.461732
1142044 *0001V,01/04/70 13:16:15.500,1017.462905
1142137 *0001V,01/04/70 13:16:15.600,1017.460774
1142246 *0001V,01/04/70 13:16:15.700,1017.458149
1142340 *0001V,01/04/70 13:16:15.800,1017.452296
1142449 *0001V,01/04/70 13:16:15.900,1017.441075
1142543 *0001V,01/04/70 13:16:16.000,1017.436741
1142636 *0001V,01/04/70 13:16:16.100,1017.435629
1142746 *0001V,01/04/70 13:16:16.200,1017.440800
1142839 *0001V,01/04/70 13:16:16.300,1017.440985
1142948 *0001V,01/04/70 13:16:16.400,1017.437353
1143042 *0001V,01/04/70 13:16:16.500,1017.436300
1143136 *0001V,01/04/70 13:16:16.600,1017.447207
1143245 *0001V,01/04/70 13:16:16.700,1017.457228
1143338 *0001V,01/04/70 13:16:16.800,1017.455173
1143448 *0001V,01/04/70 13:16:16.900,1017.449627
1143541 *0001V,01/04/70 13:16:17.000,1017.452184
1143635 *0001V,01/04/70 13:16:17.100,1017.450399
1143744 *0001V,01/04/70 13:16:17.200,1017.459308
1143838 *0001V,01/04/70 13:16:17.300,1017.458770
1143947 *0001V,01/04/70 13:16:17.400,1017.461123
1144040 *0001V,01/04/70 13:16:17.500,1017.465420
1144150 *0001V,01/04/70 13:16:17.600,1017.465787
1144243 *0001V,01/04/70 13:16:17.700,1017.474459
1144337 *0001V,01/04/70 13:16:17.800,1017.479807
1144446 *0001V,01/04/70 13:16:17.900,1017.473920
1144540 *0001V,01/04/70 13:16:18.000,1017.474204
1144649 *0001V,01/04/70 13:16:18.100,1017.466417
1144742 *0001V,01/04/70 13:16:18.200,1017.468442
1144836 *0001V,01/04/70 13:16:18.300,1017.476235
1144945 *0001V,01/04/70 13:16:18.400,1017.482970
1145039 *0001V,01/04/70 13:16:18.500,1017.480555
1145148 *0001V,01/04/70 13:16:18.600,1017.474275
1145242 *0001V,01/04/70 13:16:18.700,1017.479790
1145335 *0001V,01/04/70 13:16:18.800,1017.483453
1145444 *0001V,01/04/70 13:16:18.900,1017.489332
1145538 *0001V,01/04/70 13:16:19.000,1017.499252
1145647 *0001V,01/04/70 13:16:19.100,1017.497917
1145741 *0001V,01/04/70 13:16:19.200,1017.493729
1145834 *0001V,01/04/70 13:16:19.300,1017.496254
1145944 *0001V,01/04/70 13:16:19.400,1017.486339
1146037 *0001V,01/04/70 13:16:19.500,1017.489324
1146146 *0001V,01/04/70 13:16:19.600,1017.478682
1146240 *0001V,01/04/70 13:16:19.700,1017.476085
1146349 *0001V,01/04/70 13:16:19.800,1017.484553
1146443 *0001V,01/04/70 13:16:19.900,1017.484591
1146536 *0001V,01/04/70 13:16:20.000,1017.485827
1146646 *0001V,01/04/70 13:16:20.100,1017.474625
1146739 *0001V,01/04/70 13:16:20.200,1017.479911
1146848 *0001V,01/04/70 13:16:20.300,1017.477110
1146942 *0001V,01/04/70 13:16:20.400,1017.484312
1147036 *0001V,01/04/70 13:16:20.500,1017.491434
1147145 *0001V,01/04/70 13:16:20.600,1017.489357
1147238 *0001V,01/04/70 13:16:20.700,1017.487391
1147348 *0001V,01/04/70 13:16:20.800,1017.488104
1147441 *0001V,01/04/70 13:16:20.900,1017.490573
1147535 *0001V,01/04/70 13:16:21.000,1017.495715
1147644 *0001V,01/04/70 13:16:21.100,1017.492210
1147738 *0001V,01/04/70 13:16:21.200,1017.472657
1147847 *0001V,01/04/70 13:16:21.300,1017.476312
1147940 *0001V,01/04/70 13:16:21.400,1017.485782
1148050 *0001V,01/04/70 13:16:21.500,1017.487920
1148143 *0001V,01/04/70 13:16:21.600,1017.486975
1148237 *0001V,01/04/70 13:16:21.700,1017.485470
1148346 *0001V,01/04/70 13:16:21.800,1017.488320
1148440 *0001V,01/04/70 13:16:21.900,1017.485462
1148549 *0001V,01/04/70 13:16:22.000,1017.481576
1148642 *0001V,01/04/70 13:16:22.100,1017.478177
1148736 *0001V,01/04/70 13:16:22.200,1017.478618
1148845 *0001V,01/04/70 13:16:22.300,1017.472392
1148939 *0001V,01/04/70 13:16:22.400,1017.461817
1149048 *0001V,01/04/70 13:16:22.500,1017.469310
1149142 *0001V,01/04/70 13:16:22.600,1017.486875
1149235 *0001V,01/04/70 13:16:22.700,1017.483417
1149344 *0001V,01/04/70 13:16:22.800,1017.468019
1149438 *0001V,01/04/70 13:16:22.900,1017.477477
1149547 *0001V,01/04/70 13:16:23.000,1017.486227
1149641 *0001V,01/04/70 13:16:23.100,1017.472826
1149750 *0001V,01/04/70 13:16:23.200,1017.470249
1149844 *0001V,01/04/70 13:16:23.300,1017.465240
1149937 *0001V,01/04/70 13:16:23.400,1017.462739
1150046 *0001V,01/04/70 13:16:23.500,1017.469527
1150140 *0001V,01/04/70 13:16:23.600,1017.480756
1150249 *0001V,01/04/70 13:16:23.700,1017.473239
1150343 *0001V,01/04/70 13:16:23.800,1017.490030
1150436 *0001V,01/04/70 13:16:23.900,1017.482315
1150546 *0001V,01/04/70 13:16:24.000,1017.475869
1150639 *0001V,01/04/70 13:16:24.100,1017.467587
1150748 *0001V,01/04/70 13:16:24.200,1017.447512
1150842 *0001V,01/04/70 13:16:24.300,1017.456965
1150936 *0001V,01/04/70 13:16:24.400,1017.456711
1151045 *0001V,01/04/70 13:16:24.500,1017.449001
1151138 *0001V,01/04/70 13:16:24.600,1017.454398
1151248 *0001V,01/04/70 13:16:24.700,1017.453317
1151341 *0001V,01/04/70 13:16:24.800,1017.455896
1151435 *0001V,01/04/70 13:16:24.900,1017.439364
1151544 *0001V,01/04/70 13:16:25.000,1017.442091
1151638 *0001V,01/04/70 13:16:25.100,1017.441542
1151747 *0001V,01/04/70 13:16:25.200,1017.438380
1151840 *0001V,01/04/70 13:16:25.300,1017.443974
1151950 *0001V,01/04/70 13:16:25.400,1017.441906
1152043 *0001V,01/04/70 13:16:25.500,1017.441584
1152137 *0001V,01/04/70 13:16:25.600,1017.431382
1152246 *0001V,01/04/70 13:16:25.700,1017.436645
1152340 *0001V,01/04/70 13:16:25.800,1017.436950
1152449 *0001V,01/04/70 13:16:25.900,1017.437727
1152542 *0001V,01/04/70 13:16:26.000,1017.439981
1152636 *0001V,01/04/70 13:16:26.100,1017.443274
1152745 *0001V,01/04/70 13:16:26.200,1017.445890
1152839 *0001V,01/04/70 13:16:26.300,1017.446495
1152948 *0001V,01/04/70 13:16:26.400,1017.449680
1153042 *0001V,01/04/70 13:16:26.500,1017.452728
1153135 *0001V,01/04/70 13:16:26.600,1017.461635
1153244 *0001V,01/04/70 13:16:26.700,1017.468231
1153338 *0001V,01/04/70 13:16:26.800,1017.466722
1153447 *0001V,01/04/70 13:16:26.900,1017.465412
1153541 *0001V,01/04/70 13:16:27.000,1017.465079
1153634 *0001V,01/04/70 13:16:27.100,1017.465883
1153744 *0001V,01/04/70 13:16:27.200,1017.467341
1153837 *0001V,01/04/70 13:16:27.300,1017.466227
1153946 *0001V,01/04/70 13:16:27.400,1017.479561
1154040 *0001V,01/04/70 13:16:27.500,1017.478794
1154149 *0001V,01/04/70 13:16:27.600,1017.487061
1154243 *0001V,01/04/70 13:16:27.700,1017.484344
1154336 *0001V,01/04/70 13:16:27.800,1017.492574
1154446 *0001V,01/04/70 13:16:27.900,1017.491945
1154539 *0001V,01/04/70 13:16:28.000,1017.495060
1154648 *0001V,01/04/70 13:16:28.100,1017.497597
1154742 *0001V,01/04/70 13:16:28.200,1017.492554
1154836 *0001V,01/04/70 13:16:28.300,1017.494855
1154945 *0001V,01/04/70 13:16:28.400,1017.502299
1155038 *0001V,01/04/70 13:16:28.500,1017.494199
1155148 *0001V,01/04/70 13:16:28.600,1017.490719
1155241 *0001V,01/04/70 13:16:28.700,1017.499023
1155335 *0001V,01/04/70 13:16:28.800,1017.488804
1155444 *0001V,01/04/70 13:16:28.900,1017.485313
1155538 *0001V,01/04/70 13:16:29.000,1017.482061
1155647 *0001V,01/04/70 13:16:29.100,1017.476694
1155740 *0001V,01/04/70 13:16:29.200,1017.485901
1155850 *0001V,01/04/70 13:16:29.300,1017.470617
1155943 *0001V,01/04/70 13:16:29.400,1017.478624
1156037 *0001V,01/04/70 13:16:29.500,1017.472768
1156146 *0001V,01/04/70 13:16:29.600,1017.464402
1156240 *0001V,01/04/70 13:16:29.700,1017.453451
1156349 *0001V,01/04/70 13:16:29.800,1017.447039
1156442 *0001V,01/04/70 13:16:29.900,1017.445235
1156536 *0001V,01/04/70 13:16:30.000,1017.442523
1156645 *0001V,01/04/70 13:16:30.100,1017.443017
1156739 *0001V,01/04/70 13:16:30.200,1017.443352
1156848 *0001V,01/04/70 13:16:30.300,1017.439363
1156942 *0001V,01/04/70 13:16:30.400,1017.429317
1157035 *0001V,01/04/70 13:16:30.500,1017.428396
1157144 *0001V,01/04/70 13:16:30.600,1017.423991
1157238 *0001V,01/04/70 13:16:30.700,1017.424686
1157347 *0001V,01/04/70 13:16:30.800,1017.421545
1157441 *0001V,01/04/70 13:16:30.900,1017.426522
1157550 *0001V,01/04/70 13:16:31.000,1017.432013
1157644 *0001V,01/04/70 13:16:31.100,1017.427557
1157737 *0001V,01/04/70 13:16:31.200,1017.435654
1157846 *0001V,01/04/70 13:16:31.300,1017.441165
1157940 *0001V,01/04/70 13:16:31.400,1017.445905
1158049 *0001V,01/04/70 13:16:31.500,1017.446414
1158143 *0001V,01/04/70 13:16:31.600,1017.456425
1158236 *0001V,01/04/70 13:16:31.700,1017.453337
1158346 *0001V,01/04/70 13:16:31.800,1017.454948
1158439 *0001V,01/04/70 13:16:31.900,1017.454530
1158548 *0001V,01/04/70 13:16:32.000,1017.453087
1158642 *0001V,01/04/70 13:16:32.100,1017.453484
1158736 *0001V,01/04/70 13:16:32.200,1017.450242
1158845 *0001V,01/04/70 13:16:32.300,1017.471193
1158938 *0001V,01/04/70 13:16:32.400,1017.476683
1159048 *0001V,01/04/70 13:16:32.500,1017.479467
1159141 *0001V,01/04/70 13:16:32.600,1017.472735
1159235 *0001V,01/04/70 13:16:32.700,1017.467083
1159344 *0001V,01/04/70 13:16:32.800,1017.471497
1159438 *0001V,01/04/70 13:16:32.900,1017.473117
1159547 *0001V,01/04/70 13:16:33.000,1017.470049
1159640 *0001V,01/04/70 13:16:33.100,1017.463657
1159750 *0001V,01/04/70 13:16:33.200,1017.463816
1159843 *0001V,01/04/70 13:16:33.300,1017.461502
1159937 *0001V,01/04/70 13:16:33.400,1017.461259
1200046 *0001V,01/04/70 13:16:33.500,1017.460205
1200140 *0001V,01/04/70 13:16:33.600,1017.463442
1200249 *0001V,01/04/70 13:16:33.700,1017.466963
1200342 *0001V,01/04/70 13:16:33.800,1017.473725
1200436 *0001V,01/04/70 13:16:33.900,1017.471510
1200545 *0001V,01/04/70 13:16:34.000,1017.474021
1200639 *0001V,01/04/70 13:16:34.100,1017.469318
1200748 *0001V,01/04/70 13:16:34.200,1017.470303
1200842 *0001V,01/04/70 13:16:34.300,1017.474423
1200935 *0001V,01/04/70 13:16:34.400,1017.469524
1201044 *0001V,01/04/70 13:16:34.500,1017.468899
1201138 *0001V,01/04/70 13:16:34.600,1017.461642
1201247 *0001V,01/04/70 13:16:34.700,1017.451802
1201341 *0001V,01/04/70 13:16:34.800,1017.457102
1201450 *0001V,01/04/70 13:16:34.900,1017.463378
1201544 *0001V,01/04/70 13:16:35.000,1017.460948
1201637 *0001V,01/04/70 13:16:35.100,1017.463517
1201746 *0001V,01/04/70 13:16:35.200,1017.458180
1201840 *0001V,01/04/70 13:16:35.300,1017.459368
1201949 *0001V,01/04/70 13:16:35.400,1017.457675
1202043 *0001V,01/04/70 13:16:35.500,1017.450398
1202136 *0001V,01/04/70 13:16:35.600,1017.456307
1202246 *0001V,01/04/70 13:16:35.700,1017.455925
1202339 *0001V,01/04/70 13:16:35.800,1017.451652
1202448 *0001V,01/04/70 13:16:35.900,1017.453483
1202542 *0001V,01/04/70 13:16:36.000,1017.444200
1202636 *0001V,01/04/70 13:16:36.100,1017.448095
1202745 *0001V,01/04/70 13:16:36.200,1017.450030
1202838 *0001V,01/04/70 13:16:36.300,1017.451080
1202948 *0001V,01/04/70 13:16:36.400,1017.450945
1203041 *0001V,01/04/70 13:16:36.500,1017.450921
1203135 *0001V,01/04/70 13:16:36.600,1017.450077
1203244 *0001V,01/04/70 13:16:36.700,1017.451528
1203338 *0001V,01/04/70 13:16:36.800,1017.451156
1203447 *0001V,01/04/70 13:16:36.900,1017.447405
1203540 *0001V,01/04/70 13:16:37.000,1017.449637
1203650 *0001V,01/04/70 13:16:37.100,1017.453787
1203743 *0001V,01/04/70 13:16:37.200,1017.452088
1203837 *0001V,01/04/70 13:16:37.300,1017.445986
1203946 *0001V,01/04/70 13:16:37.400,1017.451014
1204040 *0001V,01/04/70 13:16:37.500,1017.458706
1204149 *0001V,01/04/70 13:16:37.600,1017.456724
1204242 *0001V,01/04/70 13:16:37.700,1017.450816
1204336 *0001V,01/04/70 13:16:37.800,1017.447689
1204445 *0001V,01/04/70 13:16:37.900,1017.440254
1204539 *0001V,01/04/70 13:16:38.000,1017.426878
1204648 *0001V,01/04/70 13:16:38.100,1017.424260
1204742 *0001V,01/04/70 13:16:38.200,1017.424591
1204835 *0001V,01/04/70 13:16:38.300,1017.429597
1204944 *0001V,01/04/70 13:16:38.400,1017.441383
1205038 *0001V,01/04/70 13:16:38.500,1017.434440
1205147 *0001V,01/04/70 13:16:38.600,1017.433872
1205241 *0001V,01/04/70 13:16:38.700,1017.430541
1205350 *0001V,01/04/70 13:16:38.800,1017.424791
1205444 *0001V,01/04/70 13:16:38.900,1017.416599
1205537 *0001V,01/04/70 13:16:39.000,1017.414964
1205646 *0001V,01/04/70 13:16:39.100,1017.412880
1205740 *0001V,01/04/70 13:16:39.200,1017.415237
1205849 *0001V,01/04/70 13:16:39.300,1017.419095
1205943 *0001V,01/04/70 13:16:39.400,1017.424528
1206036 *0001V,01/04/70 13:16:39.500,1017.430914
1206146 *0001V,01/04/70 13:16:39.600,1017.432455
1206239 *0001V,01/04/70 13:16:39.700,1017.431564
1206348 *0001V,01/04/70 13:16:39.800,1017.433833
1206442 *0001V,01/04/70 13:16:39.900,1017.440226
1206536 *0001V,01/04/70 13:16:40.000,1017.448834
1206645 *0001V,01/04/70 13:16:40.100,1017.443136
1206738 *0001V,01/04/70 13:16:40.200,1017.439282
1206848 *0001V,01/04/70 13:16:40.300,1017.439601
1206941 *0001V,01/04/70 13:16:40.400,1017.444880
1207035 *0001V,01/04/70 13:16:40.500,1017.450934
1207144 *0001V,01/04/70 13:16:40.600,1017.458137
1207238 *0001V,01/04/70 13:16:40.700,1017.458453
1207347 *0001V,01/04/70 13:16:40.800,1017.458793
1207440 *0001V,01/04/70 13:16:40.900,1017.461092
1207550 *0001V,01/04/70 13:16:41.000,1017.459963
1207643 *0001V,01/04/70 13:16:41.100,1017.469508
1207737 *0001V,01/04/70 13:16:41.200,1017.469065
1207846 *0001V,01/04/70 13:16:41.300,1017.467487
1207940 *0001V,01/04/70 13:16:41.400,1017.472723
1208049 *0001V,01/04/70 13:16:41.500,1017.471365
1208142 *0001V,01/04/70 13:16:41.600,1017.472849
1208236 *0001V,01/04/70 13:16:41.700,1017.473772
1208345 *0001V,01/04/70 13:16:41.800,1017.473478
1208439 *0001V,01/04/70 13:16:41.900,1017.467466
1208548 *0001V,01/04/70 13:16:42.000,1017.467462
1208642 *0001V,01/04/70 13:16:42.100,1017.462709
1208735 *0001V,01/04/70 13:16:42.200,1017.462060
1208844 *0001V,01/04/70 13:16:42.300,1017.468493
1208938 *0001V,01/04/70 13:16:42.400,1017.463846
1209047 *0001V,01/04/70 13:16:42.500,1017.459728
1209141 *0001V,01/04/70 13:16:42.600,1017.451851
1209250 *0001V,01/04/70 13:16:42.700,1017.446257
1209344 *0001V,01/04/70 13:16:42.800,1017.444005
1209437 *0001V,01/04/70 13:16:42.900,1017.445599
1209546 *0001V,01/04/70 13:16:43.000,1017.437251
1209640 *0001V,01/04/70 13:16:43.100,1017.429161
1209749 *0001V,01/04/70 13:16:43.200,1017.428060
1209843 *0001V,01/04/70 13:16:43.300,1017.429371
1209936 *0001V,01/04/70 13:16:43.400,1017.430645
1210046 *0001V,01/04/70 13:16:43.500,1017.431826
1210139 *0001V,01/04/70 13:16:43.600,1017.423607
1210248 *0001V,01/04/70 13:16:43.700,1017.421595
1210342 *0001V,01/04/70 13:16:43.800,1017.424381
1210436 *0001V,01/04/70 13:16:43.900,1017.419417
1210545 *0001V,01/04/70 13:16:44.000,1017.417140
1210638 *0001V,01/04/70 13:16:44.100,1017.410098
1210748 *0001V,01/04/70 13:16:44.200,1017.410603
1210841 *0001V,01/04/70 13:16:44.300,1017.407379
1210935 *0001V,01/04/70 13:16:44.400,1017.407025
1211044 *0001V,01/04/70 13:16:44.500,1017.412929
1211138 *0001V,01/04/70 13:16:44.600,1017.418963
1211247 *0001V,01/04/70 13:16:44.700,1017.421724
1211340 *0001V,01/04/70 13:16:44.800,1017.429749
1211450 *0001V,01/04/70 13:16:44.900,1017.425796
1211543 *0001V,01/04/70 13:16:45.000,1017.431673
1211637 *0001V,01/04/70 13:16:45.100,1017.432730
1211746 *0001V,01/04/70 13:16:45.200,1017.442943
1211840 *0001V,01/04/70 13:16:45.300,1017.446213
1211949 *0001V,01/04/70 13:16:45.400,1017.452835
1212042 *0001V,01/04/70 13:16:45.500,1017.461850
1212136 *0001V,01/04/70 13:16:45.600,1017.464693
1212245 *0001V,01/04/70 13:16:45.700,1017.466910
1212339 *0001V,01/04/70 13:16:45.800,1017.468405
1212448 *0001V,01/04/70 13:16:45.900,1017.472166
1212542 *0001V,01/04/70 13:16:46.000,1017.478230
1212635 *0001V,01/04/70 13:16:46.100,1017.485638
1212744 *0001V,01/04/70 13:16:46.200,1017.482763
1212838 *0001V,01/04/70 13:16:46.300,1017.486483
1212947 *0001V,01/04/70 13:16:46.400,1017.489963
1213041 *0001V,01/04/70 13:16:46.500,1017.492700
1213134 *0001V,01/04/70 13:16:46.600,1017.500772
1213244 *0001V,01/04/70 13:16:46.700,1017.504080
1213337 *0001V,01/04/70 13:16:46.800,1017.509284
1213446 *0001V,01/04/70 13:16:46.900,1017.514711
1213540 *0001V,01/04/70 13:16:47.000,1017.511476
1213649 *0001V,01/04/70 13:16:47.100,1017.510500
1213743 *0001V,01/04/70 13:16:47.200,1017.513726
1213836 *0001V,01/04/70 13:16:47.300,1017.516796
1213946 *0001V,01/04/70 13:16:47.400,1017.512626
1214039 *0001V,01/04/70 13:16:47.500,1017.507120
1214148 *0001V,01/04/70 13:16:47.600,1017.507818
1214242 *0001V,01/04/70 13:16:47.700,1017.505839
1214336 *0001V,01/04/70 13:16:47.800,1017.504383
1214445 *0001V,01/04/70 13:16:47.900,1017.499291
1214538 *0001V,01/04/70 13:16:48.000,1017.500563
1214648 *0001V,01/04/70 13:16:48.100,1017.491076
1214741 *0001V,01/04/70 13:16:48.200,1017.484207
1214835 *0001V,01/04/70 13:16:48.300,1017.475008
1214944 *0001V,01/04/70 13:16:48.400,1017.468082
1215038 *0001V,01/04/70 13:16:48.500,1017.464328
1215147 *0001V,01/04/70 13:16:48.600,1017.457552
1215240 *0001V,01/04/70 13:16:48.700,1017.459776
1215350 *0001V,01/04/70 13:16:48.800,1017.458114
1215443 *0001V,01/04/70 13:16:48.900,1017.453893
1215537 *0001V,01/04/70 13:16:49.000,1017.446171
1215646 *0001V,01/04/70 13:16:49.100,1017.444174
1215740 *0001V,01/04/70 13:16:49.200,1017.439530
1215849 *0001V,01/04/70 13:16:49.300,1017.447039
1215942 *0001V,01/04/70 13:16:49.400,1017.439058
1216036 *0001V,01/04/70 13:16:49.500,1017.440036
1216145 *0001V,01/04/70 13:16:49.600,1017.440406
1216239 *0001V,01/04/70 13:16:49.700,1017.436333
1216348 *0001V,01/04/70 13:16:49.800,1017.443223
1216442 *0001V,01/04/70 13:16:49.900,1017.445148
1216535 *0001V,01/04/70 13:16:50.000,1017.447082
1216644 *0001V,01/04/70 13:16:50.100,1017.447432
1216738 *0001V,01/04/70 13:16:50.200,1017.446881
1216847 *0001V,01/04/70 13:16:50.300,1017.450586
1216941 *0001V,01/04/70 13:16:50.400,1017.449650
1217050 *0001V,01/04/70 13:16:50.500,1017.455727
1217144 *0001V,01/04/70 13:16:50.600,1017.458811
1217237 *0001V,01/04/70 13:16:50.700,1017.461148
1217346 *0001V,01/04/70 13:16:50.800,1017.465483
1217440 *0001V,01/04/70 13:16:50.900,1017.468053
1217549 *0001V,01/04/70 13:16:51.000,1017.475585
1217643 *0001V,01/04/70 13:16:51.100,1017.485319
1217736 *0001V,01/04/70 13:16:51.200,1017.490927
1217846 *0001V,01/04/70 13:16:51.300,1017.493964
1217939 *0001V,01/04/70 13:16:51.400,1017.490647
1218048 *0001V,01/04/70 13:16:51.500,1017.495363
1218142 *0001V,01/04/70 13:16:51.600,1017.494040
1218236 *0001V,01/04/70 13:16:51.700,1017.502848
1218345 *0001V,01/04/70 13:16:51.800,1017.506775
1218438 *0001V,01/04/70 13:16:51.900,1017.507571
1218548 *0001V,01/04/70 13:16:52.000,1017.509588
1218641 *0001V,01/04/70 13:16:52.100,1017.514580
1218735 *0001V,01/04/70 13:16:52.200,1017.522820
1218844 *0001V,01/04/70 13:16:52.300,1017.511421
1218938 *0001V,01/04/70 13:16:52.400,1017.519195
1219047 *0001V,01/04/70 13:16:52.500,1017.518612
1219140 *0001V,01/04/70 13:16:52.600,1017.517423
1219250 *0001V,01/04/70 13:16:52.700,1017.520799
1219343 *0001V,01/04/70 13:16:52.800,1017.521190
1219437 *0001V,01/04/70 13:16:52.900,1017.519862
1219546 *0001V,01/04/70 13:16:53.000,1017.511261
1219640 *0001V,01/04/70 13:16:53.100,1017.513064
1219749 *0001V,01/04/70 13:16:53.200,1017.504823
1219842 *0001V,01/04/70 13:16:53.300,1017.498618
1219936 *0001V,01/04/70 13:16:53.400,1017.496874
1220045 *0001V,01/04/70 13:16:53.500,1017.492887
1220139 *0001V,01/04/70 13:16:53.600,1017.488744
1220248 *0001V,01/04/70 13:16:53.700,1017.486333
1220342 *0001V,01/04/70 13:16:53.800,1017.476771
1220435 *0001V,01/04/70 13:16:53.900,1017.471126
1220544 *0001V,01/04/70 13:16:54.000,1017.462893
1220638 *0001V,01/04/70 13:16:54.100,1017.462634
1220747 *0001V,01/04/70 13:16:54.200,1017.464390
1220841 *0001V,01/04/70 13:16:54.300,1017.454709
1220934 *0001V,01/04/70 13:16:54.400,1017.456699
1221044 *0001V,01/04/70 13:16:54.500,1017.459727
1221137 *0001V,01/04/70 13:16:54.600,1017.458580
1221246 *0001V,01/04/70 13:16:54.700,1017.458137
1221340 *0001V,01/04/70 13:16:54.800,1017.457392
1221449 *0001V,01/04/70 13:16:54.900,1017.454961
1221543 *0001V,01/04/70 13:16:55.000,1017.456400
1221636 *0001V,01/04/70 13:16:55.100,1017.453589
1221746 *0001V,01/04/70 13:16:55.200,1017.452788
1221839 *0001V,01/04/70 13:16:55.300,1017.456859
1221948 *0001V,01/04/70 13:16:55.400,1017.460155
1222042 *0001V,01/04/70 13:16:55.500,1017.458556
1222136 *0001V,01/04/70 13:16:55.600,1017.456971
1222245 *0001V,01/04/70 13:16:55.700,1017.456879
1222338 *0001V,01/04/70 13:16:55.800,1017.458399
1222448 *0001V,01/04/70 13:16:55.900,1017.469668
1222541 *0001V,01/04/70 13:16:56.000,1017.477860
1222635 *0001V,01/04/70 13:16:56.100,1017.472245
1222744 *0001V,01/04/70 13:16:56.200,1017.482048
1222838 *0001V,01/04/70 13:16:56.300,1017.485446
1222947 *0001V,01/04/70 13:16:56.400,1017.492908
1223040 *0001V,01/04/70 13:16:56.500,1017.494986
1223150 *0001V,01/04/70 13:16:56.600,1017.497077
1223243 *0001V,01/04/70 13:16:56.700,1017.496736
1223337 *0001V,01/04/70 13:16:56.800,1017.501870
1223446 *0001V,01/04/70 13:16:56.900,1017.501173
1223540 *0001V,01/04/70 13:16:57.000,1017.503524
1223649 *0001V,01/04/70 13:16:57.100,1017.503252
1223742 *0001V,01/04/70 13:16:57.200,1017.505160
1223836 *0001V,01/04/70 13:16:57.300,1017.504958
1223945 *0001V,01/04/70 13:16:57.400,1017.506315
1224039 *0001V,01/04/70 13:16:57.500,1017.503979
1224148 *0001V,01/04/70 13:16:57.600,1017.501836
1224242 *0001V,01/04/70 13:16:57.700,1017.505978
1224335 *0001V,01/04/70 13:16:57.800,1017.504770
1224444 *0001V,01/04/70 13:16:57.900,1017.504026
1224538 *0001V,01/04/70 13:16:58.000,1017.502786
1224647 *0001V,01/04/70 13:16:58.100,1017.510375
1224741 *0001V,01/04/70 13:16:58.200,1017.508854
1224834 *0001V,01/04/70 13:16:58.300,1017.507056
1224944 *0001V,01/04/70 13:16:58.400,1017.502770
1225037 *0001V,01/04/70 13:16:58.500,1017.493512
1225147 *0001V,01/04/70 13:16:58.600,1017.494438
1225240 *0001V,01/04/70 13:16:58.700,1017.496140
1225349 *0001V,01/04/70 13:16:58.800,1017.493375
1225443 *0001V,01/04/70 13:16:58.900,1017.492351
1225537 *0001V,01/04/70 13:16:59.000,1017.490442
1225646 *0001V,01/04/70 13:16:59.100,1017.494447
1225739 *0001V,01/04/70 13:16:59.200,1017.492817
1225849 *0001V,01/04/70 13:16:59.300,1017.491798
1225942 *0001V,01/04/70 13:16:59.400,1017.492548
1226036 *0001V,01/04/70 13:16:59.500,1017.489696
1226145 *0001V,01/04/70 13:16:59.600,1017.485380
1226239 *0001V,01/04/70 13:16:59.700,1017.484552
1226348 *0001V,01/04/70 13:16:59.800,1017.479127
1226441 *0001V,01/04/70 13:16:59.900,1017.480974
1226535 *0001V,01/04/70 13:17:00.000,1017.477512
1226644 *0001V,01/04/70 13:17:00.100,1017.484529
1226738 *0001V,01/04/70 13:17:00.200,1017.486060
1226847 *0001V,01/04/70 13:17:00.300,1017.488202
1226941 *0001V,01/04/70 13:17:00.400,1017.492027
1227050 *0001V,01/04/70 13:17:00.500,1017.488658
1227143 *0001V,01/04/70 13:17:00.600,1017.491748
1227237 *0001V,01/04/70 13:17:00.700,1017.486793
1227346 *0001V,01/04/70 13:17:00.800,1017.488457
1227440 *0001V,01/04/70 13:17:00.900,1017.492824
1227549 *0001V,01/04/70 13:17:01.000,1017.495067
1227643 *0001V,01/04/70 13:17:01.100,1017.488738
1227736 *0001V,01/04/70 13:17:01.200,1017.494680
1227845 *0001V,01/04/70 13:17:01.300,1017.499592
1227939 *0001V,01/04/70 13:17:01.400,1017.503253
1228048 *0001V,01/04/70 13:17:01.500,1017.504451
1228142 *0001V,01/04/70 13:17:01.600,1017.500339
1228235 *0001V,01/04/70 13:17:01.700,1017.503173
1228345 *0001V,01/04/70 13:17:01.800,1017.513841
1228438 *0001V,01/04/70 13:17:01.900,1017.511491
1228547 *0001V,01/04/70 13:17:02.000,1017.510148
1228641 *0001V,01/04/70 13:17:02.100,1017.509082
1228750 *0001V,01/04/70 13:17:02.200,1017.512395
1228844 *0001V,01/04/70 13:17:02.300,1017.512859
1228937 *0001V,01/04/70 13:17:02.400,1017.508660
1229047 *0001V,01/04/70 13:17:02.500,1017.511775
1229140 *0001V,01/04/70 13:17:02.600,1017.511739
1229249 *0001V,01/04/70 13:17:02.700,1017.514901
1229343 *0001V,01/04/70 13:17:02.800,1017.511778
1229437 *0001V,01/04/70 13:17:02.900,1017.507737
1229546 *0001V,01/04/70 13:17:03.000,1017.501945
1229639 *0001V,01/04/70 13:17:03.100,1017.501111
1229749 *0001V,01/04/70 13:17:03.200,1017.491234
1229842 *0001V,01/04/70 13:17:03.300,1017.491656
1229936 *0001V,01/04/70 13:17:03.400,1017.491120
1230045 *0001V,01/04/70 13:17:03.500,1017.485001
1230139 *0001V,01/04/70 13:17:03.600,1017.481646
1230248 *0001V,01/04/70 13:17:03.700,1017.482510
1230341 *0001V,01/04/70 13:17:03.800,1017.482491
1230435 *0001V,01/04/70 13:17:03.900,1017.485391
1230544 *0001V,01/04/70 13:17:04.000,1017.483031
1230638 *0001V,01/04/70 13:17:04.100,1017.484718
1230747 *0001V,01/04/70 13:17:04.200,1017.482845
1230841 *0001V,01/04/70 13:17:04.300,1017.481837
1230950 *0001V,01/04/70 13:17:04.400,1017.482917
1231043 *0001V,01/04/70 13:17:04.500,1017.478420
1231137 *0001V,01/04/70 13:17:04.600,1017.479186
1231246 *0001V,01/04/70 13:17:04.700,1017.480476
1231340 *0001V,01/04/70 13:17:04.800,1017.482806
1231449 *0001V,01/04/70 13:17:04.900,1017.491636
1231543 *0001V,01/04/70 13:17:05.000,1017.497119
1231636 *0001V,01/04/70 13:17:05.100,1017.499984
1231745 *0001V,01/04/70 13:17:05.200,1017.498032
1231839 *0001V,01/04/70 13:17:05.300,1017.503495
1231948 *0001V,01/04/70 13:17:05.400,1017.513128
1232042 *0001V,01/04/70 13:17:05.500,1017.519246
1232135 *0001V,01/04/70 13:17:05.600,1017.522653
1232245 *0001V,01/04/70 13:17:05.700,1017.522243
1232338 *0001V,01/04/70 13:17:05.800,1017.523915
1232447 *0001V,01/04/70 13:17:05.900,1017.529796
1232541 *0001V,01/04/70 13:17:06.000,1017.532600
1232650 *0001V,01/04/70 13:17:06.100,1017.532745
1232744 *0001V,01/04/70 13:17:06.200,1017.534798
1232837 *0001V,01/04/70 13:17:06.300,1017.535359
1232947 *0001V,01/04/70 13:17:06.400,1017.540075
1233040 *0001V,01/04/70 13:17:06.500,1017.542968
1233149 *0001V,01/04/70 13:17:06.600,1017.544713
1233243 *0001V,01/04/70 13:17:06.700,1017.542328
1233337 *0001V,01/04/70 13:17:06.800,1017.538005
1233446 *0001V,01/04/70 13:17:06.900,1017.535030
1233539 *0001V,01/04/70 13:17:07.000,1017.536335
1233649 *0001V,01/04/70 13:17:07.100,1017.538283
1233742 *0001V,01/04/70 13:17:07.200,1017.531607
1233836 *0001V,01/04/70 13:17:07.300,1017.526600
1233945 *0001V,01/04/70 13:17:07.400,1017.519953
1234039 *0001V,01/04/70 13:17:07.500,1017.520510
1234148 *0001V,01/04/70 13:17:07.600,1017.518073
1234241 *0001V,01/04/70 13:17:07.700,1017.521635
1234335 *0001V,01/04/70 13:17:07.800,1017.508514
1234444 *0001V,01/04/70 13:17:07.900,1017.500060
1234538 *0001V,01/04/70 13:17:08.000,1017.495335
1234647 *0001V,01/04/70 13:17:08.100,1017.493088
1234741 *0001V,01/04/70 13:17:08.200,1017.493880
1234850 *0001V,01/04/70 13:17:08.300,1017.496094
1234943 *0001V,01/04/70 13:17:08.400,1017.487869
1235037 *0001V,01/04/70 13:17:08.500,1017.485111
1235146 *0001V,01/04/70 13:17:08.600,1017.484930
1235240 *0001V,01/04/70 13:17:08.700,1017.485156
1235349 *0001V,01/04/70 13:17:08.800,1017.482617
1235443 *0001V,01/04/70 13:17:08.900,1017.484618
1235536 *0001V,01/04/70 13:17:09.000,1017.476868
1235645 *0001V,01/04/70 13:17:09.100,1017.474370
1235739 *0001V,01/04/70 13:17:09.200,1017.471873
1235848 *0001V,01/04/70 13:17:09.300,1017.463005
1235942 *0001V,01/04/70 13:17:09.400,1017.468765
1236035 *0001V,01/04/70 13:17:09.500,1017.471277
1236145 *0001V,01/04/70 13:17:09.600,1017.471140
1236238 *0001V,01/04/70 13:17:09.700,1017.466017
1236347 *0001V,01/04/70 13:17:09.800,1017.464111
1236441 *0001V,01/04/70 13:17:09.900,1017.470390
1236535 *0001V,01/04/70 13:17:10.000,1017.475993
1236644 *0001V,01/04/70 13:17:10.100,1017.478645
1236737 *0001V,01/04/70 13:17:10.200,1017.478619
1236847 *0001V,01/04/70 13:17:10.300,1017.477449
1236940 *0001V,01/04/70 13:17:10.400,1017.482188
1237049 *0001V,01/04/70 13:17:10.500,1017.488199
1237143 *0001V,01/04/70 13:17:10.600,1017.491088
1237237 *0001V,01/04/70 13:17:10.700,1017.499164
1237346 *0001V,01/04/70 13:17:10.800,1017.504894
1237439 *0001V,01/04/70 13:17:10.900,1017.506014
1237549 *0001V,01/04/70 13:17:11.000,1017.503123
1237642 *0001V,01/04/70 13:17:11.100,1017.508689
1237736 *0001V,01/04/70 13:17:11.200,1017.510371
1237845 *0001V,01/04/70 13:17:11.300,1017.517707
1237939 *0001V,01/04/70 13:17:11.400,1017.523313
1238048 *0001V,01/04/70 13:17:11.500,1017.530084
1238141 *0001V,01/04/70 13:17:11.600,1017.527348
1238235 *0001V,01/04/70 13:17:11.700,1017.530396
1238344 *0001V,01/04/70 13:17:11.800,1017.539452
1238438 *0001V,01/04/70 13:17:11.900,1017.538366
1238547 *0001V,01/04/70 13:17:12.000,1017.537034
1238641 *0001V,01/04/70 13:17:12.100,1017.540675
1238750 *0001V,01/04/70 13:17:12.200,1017.535544
1238843 *0001V,01/04/70 13:17:12.300,1017.530243
1238937 *0001V,01/04/70 13:17:12.400,1017.527599
1239046 *0001V,01/04/70 13:17:12.500,1017.533423
1239140 *0001V,01/04/70 13:17:12.600,1017.522636
1239249 *0001V,01/04/70 13:17:12.700,1017.522352
1239343 *0001V,01/04/70 13:17:12.800,1017.519436
1239436 *0001V,01/04/70 13:17:12.900,1017.522530
1239545 *0001V,01/04/70 13:17:13.000,1017.521521
1239639 *0001V,01/04/70 13:17:13.100,1017.520275
1239748 *0001V,01/04/70 13:17:13.200,1017.521852
1239842 *0001V,01/04/70 13:17:13.300,1017.522686
1239935 *0001V,01/04/70 13:17:13.400,1017.521518
1240045 *0001V,01/04/70 13:17:13.500,1017.519285
1240138 *0001V,01/04/70 13:17:13.600,1017.518788
1240247 *0001V,01/04/70 13:17:13.700,1017.516064
1240341 *0001V,01/04/70 13:17:13.800,1017.507569
1240450 *0001V,01/04/70 13:17:13.900,1017.502027
1240544 *0001V,01/04/70 13:17:14.000,1017.504476
1240637 *0001V,01/04/70 13:17:14.100,1017.495919
1240747 *0001V,01/04/70 13:17:14.200,1017.491115
1240840 *0001V,01/04/70 13:17:14.300,1017.492439
1240949 *0001V,01/04/70 13:17:14.400,1017.481343
1241043 *0001V,01/04/70 13:17:14.500,1017.484762
1241137 *0001V,01/04/70 13:17:14.600,1017.497679
1241246 *0001V,01/04/70 13:17:14.700,1017.500347
1241339 *0001V,01/04/70 13:17:14.800,1017.496180
1241449 *0001V,01/04/70 13:17:14.900,1017.499435
1241542 *0001V,01/04/70 13:17:15.000,1017.496148
1241636 *0001V,01/04/70 13:17:15.100,1017.497680
1241745 *0001V,01/04/70 13:17:15.200,1017.494348
1241839 *0001V,01/04/70 13:17:15.300,1017.495444
1241948 *0001V,01/04/70 13:17:15.400,1017.499551
1242041 *0001V,01/04/70 13:17:15.500,1017.503086
1242135 *0001V,01/04/70 13:17:15.600,1017.506487
1242244 *0001V,01/04/70 13:17:15.700,1017.508419
1242338 *0001V,01/04/70 13:17:15.800,1017.509201
1242447 *0001V,01/04/70 13:17:15.900,1017.515074
1242541 *0001V,01/04/70 13:17:16.000,1017.518200
1242650 *0001V,01/04/70 13:17:16.100,1017.515219
1242743 *0001V,01/04/70 13:17:16.200,1017.512682
1242837 *0001V,01/04/70 13:17:16.300,1017.514830
1242946 *0001V,01/04/70 13:17:16.400,1017.518023
1243040 *0001V,01/04/70 13:17:16.500,1017.513906
1243149 *0001V,01/04/70 13:17:16.600,1017.508929
1243243 *0001V,01/04/70 13:17:16.700,1017.510351
1243336 *0001V,01/04/70 13:17:16.800,1017.513029
1243445 *0001V,01/04/70 13:17:16.900,1017.517895
1243539 *0001V,01/04/70 13:17:17.000,1017.519237
1243648 *0001V,01/04/70 13:17:17.100,1017.518543
1243742 *0001V,01/04/70 13:17:17.200,1017.517254
1243835 *0001V,01/04/70 13:17:17.300,1017.515436
1243945 *0001V,01/04/70 13:17:17.400,1017.518405
1244038 *0001V,01/04/70 13:17:17.500,1017.523411
1244147 *0001V,01/04/70 13:17:17.600,1017.520737
1244241 *0001V,01/04/70 13:17:17.700,1017.520443
1244335 *0001V,01/04/70 13:17:17.800,1017.517524
1244444 *0001V,01/04/70 13:17:17.900,1017.516808
1244537 *0001V,01/04/70 13:17:18.000,1017.523430
1244647 *0001V,01/04/70 13:17:18.100,1017.527940
1244740 *0001V,01/04/70 13:17:18.200,1017.530460
1244849 *0001V,01/04/70 13:17:18.300,1017.533623
1244943 *0001V,01/04/70 13:17:18.400,1017.535904
1245037 *0001V,01/04/70 13:17:18.500,1017.532614
1245146 *0001V,01/04/70 13:17:18.600,1017.527891
1245239 *0001V,01/04/70 13:17:18.700,1017.526448
1245349 *0001V,01/04/70 13:17:18.800,1017.516088
1245442 *0001V,01/04/70 13:17:18.900,1017.515407
1245536 *0001V,01/04/70 13:17:19.000,1017.509775
1245645 *0001V,01/04/70 13:17:19.100,1017.514110
1245739 *0001V,01/04/70 13:17:19.200,1017.519700
1245848 *0001V,01/04/70 13:17:19.300,1017.516105
1245941 *0001V,01/04/70 13:17:19.400,1017.507771
1246035 *0001V,01/04/70 13:17:19.500,1017.506636
1246144 *0001V,01/04/70 13:17:19.600,1017.502417
1246238 *0001V,01/04/70 13:17:19.700,1017.511845
1246347 *0001V,01/04/70 13:17:19.800,1017.516991
1246441 *0001V,01/04/70 13:17:19.900,1017.509826
1246550 *0001V,01/04/70 13:17:20.000,1017.510059
1246643 *0001V,01/04/70 13:17:20.100,1017.509424
1246737 *0001V,01/04/70 13:17:20.200,1017.504457
1246846 *0001V,01/04/70 13:17:20.300,1017.505806
1246940 *0001V,01/04/70 13:17:20.400,1017.506306
1247049 *0001V,01/04/70 13:17:20.500,1017.503583
1247143 *0001V,01/04/70 13:17:20.600,1017.498133
1247236 *0001V,01/04/70 13:17:20.700,1017.497165
1247345 *0001V,01/04/70 13:17:20.800,1017.492510
1247439 *0001V,01/04/70 13:17:20.900,1017.492324
1247548 *0001V,01/04/70 13:17:21.000,1017.489561
1247642 *0001V,01/04/70 13:17:21.100,1017.486718
1247735 *0001V,01/04/70 13:17:21.200,1017.477481
1247845 *0001V,01/04/70 13:17:21.300,1017.480214
1247938 *0001V,01/04/70 13:17:21.400,1017.482150
1248047 *0001V,01/04/70 13:17:21.500,1017.480202
1248141 *0001V,01/04/70 13:17:21.600,1017.474845
1248235 *0001V,01/04/70 13:17:21.700,1017.478363
1248344 *0001V,01/04/70 13:17:21.800,1017.480443
1248437 *0001V,01/04/70 13:17:21.900,1017.478211
1248547 *0001V,01/04/70 13:17:22.000,1017.477911
1248640 *0001V,01/04/70 13:17:22.100,1017.474904
1248749 *0001V,01/04/70 13:17:22.200,1017.475161
1248843 *0001V,01/04/70 13:17:22.300,1017.474957
1248937 *0001V,01/04/70 13:17:22.400,1017.479580
1249046 *0001V,01/04/70 13:17:22.500,1017.481379
1249139 *0001V,01/04/70 13:17:22.600,1017.482685
1249249 *0001V,01/04/70 13:17:22.700,1017.481560
1249342 *0001V,01/04/70 13:17:22.800,1017.485426
1249436 *0001V,01/04/70 13:17:22.900,1017.487301
1249545 *0001V,01/04/70 13:17:23.000,1017.492732
1249639 *0001V,01/04/70 13:17:23.100,1017.496183
1249748 *0001V,01/04/70 13:17:23.200,1017.500892
1249841 *0001V,01/04/70 13:17:23.300,1017.505405
1249935 *0001V,01/04/70 13:17:23.400,1017.505262
1250044 *0001V,01/04/70 13:17:23.500,1017.504369
1250138 *0001V,01/04/70 13:17:23.600,1017.506488
1250247 *0001V,01/04/70 13:17:23.700,1017.506696
1250341 *0001V,01/04/70 13:17:23.800,1017.506961
1250450 *0001V,01/04/70 13:17:23.900,1017.505608
1250543 *0001V,01/04/70 13:17:24.000,1017.504960
1250637 *0001V,01/04/70 13:17:24.100,1017.503343
1250746 *0001V,01/04/70 13:17:24.200,1017.504968
1250840 *0001V,01/04/70 13:17:24.300,1017.503246
1250949 *0001V,01/04/70 13:17:24.400,1017.505729
1251043 *0001V,01/04/70 13:17:24.500,1017.506256
1251136 *0001V,01/04/70 13:17:24.600,1017.503931
1251245 *0001V,01/04/70 13:17:24.700,1017.503115
1251339 *0001V,01/04/70 13:17:24.800,1017.507168
1251448 *0001V,01/04/70 13:17:24.900,1017.507700
1251542 *0001V,01/04/70 13:17:25.000,1017.505346
1251635 *0001V,01/04/70 13:17:25.100,1017.502073
1251745 *0001V,01/04/70 13:17:25.200,1017.502882
1251838 *0001V,01/04/70 13:17:25.300,1017.502573
1251947 *0001V,01/04/70 13:17:25.400,1017.503836
1252041 *0001V,01/04/70 13:17:25.500,1017.500830
1252150 *0001V,01/04/70 13:17:25.600,1017.500080
1252244 *0001V,01/04/70 13:17:25.700,1017.500172
1252337 *0001V,01/04/70 13:17:25.800,1017.498811
1252447 *0001V,01/04/70 13:17:25.900,1017.496703
1252540 *0001V,01/04/70 13:17:26.000,1017.496025
1252649 *0001V,01/04/70 13:17:26.100,1017.493390
1252743 *0001V,01/04/70 13:17:26.200,1017.494292
1252837 *0001V,01/04/70 13:17:26.300,1017.492897
1252946 *0001V,01/04/70 13:17:26.400,1017.491490
1253039 *0001V,01/04/70 13:17:26.500,1017.489758
1253149 *0001V,01/04/70 13:17:26.600,1017.490966
1253242 *0001V,01/04/70 13:17:26.700,1017.491416
1253336 *0001V,01/04/70 13:17:26.800,1017.489880
1253445 *0001V,01/04/70 13:17:26.900,1017.493234
1253539 *0001V,01/04/70 13:17:27.000,1017.498746
1253648 *0001V,01/04/70 13:17:27.100,1017.494873
1253741 *0001V,01/04/70 13:17:27.200,1017.498769
1253835 *0001V,01/04/70 13:17:27.300,1017.498551
1253944 *0001V,01/04/70 13:17:27.400,1017.500877
1254038 *0001V,01/04/70 13:17:27.500,1017.498813
1254147 *0001V,01/04/70 13:17:27.600,1017.498841
1254241 *0001V,01/04/70 13:17:27.700,1017.496098
1254350 *0001V,01/04/70 13:17:27.800,1017.496888
1254443 *0001V,01/04/70 13:17:27.900,1017.493718
1254537 *0001V,01/04/70 13:17:28.000,1017.494714
1254646 *0001V,01/04/70 13:17:28.100,1017.496530
1254740 *0001V,01/04/70 13:17:28.200,1017.495395
1254849 *0001V,01/04/70 13:17:28.300,1017.498979
1254943 *0001V,01/04/70 13:17:28.400,1017.500050
1255036 *0001V,01/04/70 13:17:28.500,1017.500350
1255145 *0001V,01/04/70 13:17:28.600,1017.504978
1255239 *0001V,01/04/70 13:17:28.700,1017.507065
1255348 *0001V,01/04/70 13:17:28.800,1017.502800
1255442 *0001V,01/04/70 13:17:28.900,1017.508939
1255535 *0001V,01/04/70 13:17:29.000,1017.503839
1255645 *0001V,01/04/70 13:17:29.100,1017.507547
1255738 *0001V,01/04/70 13:17:29.200,1017.508704
1255847 *0001V,01/04/70 13:17:29.300,1017.510958
1255941 *0001V,01/04/70 13:17:29.400,1017.510086
1256035 *0001V,01/04/70 13:17:29.500,1017.513763
1256144 *0001V,01/04/70 13:17:29.600,1017.513460
1256237 *0001V,01/04/70 13:17:29.700,1017.511606
1256347 *0001V,01/04/70 13:17:29.800,1017.503282
1256440 *0001V,01/04/70 13:17:29.900,1017.502920
1256549 *0001V,01/04/70 13:17:30.000,1017.499512
1256643 *0001V,01/04/70 13:17:30.100,1017.500357
1256737 *0001V,01/04/70 13:17:30.200,1017.499890
1256846 *0001V,01/04/70 13:17:30.300,1017.497106
1256939 *0001V,01/04/70 13:17:30.400,1017.493584
1257049 *0001V,01/04/70 13:17:30.500,1017.499796
1257142 *0001V,01/04/70 13:17:30.600,1017.500712
1257236 *0001V,01/04/70 13:17:30.700,1017.499551
1257345 *0001V,01/04/70 13:17:30.800,1017.500750
1257439 *0001V,01/04/70 13:17:30.900,1017.500058
1257548 *0001V,01/04/70 13:17:31.000,1017.495448
1257641 *0001V,01/04/70 13:17:31.100,1017.487723
1257735 *0001V,01/04/70 13:17:31.200,1017.485681
1257844 *0001V,01/04/70 13:17:31.300,1017.488128
1257938 *0001V,01/04/70 13:17:31.400,1017.482078
1258047 *0001V,01/04/70 13:17:31.500,1017.483737
1258141 *0001V,01/04/70 13:17:31.600,1017.484146
1258250 *0001V,01/04/70 13:17:31.700,1017.479904
1258343 *0001V,01/04/70 13:17:31.800,1017.486844
1258437 *0001V,01/04/70 13:17:31.900,1017.486141
1258546 *0001V,01/04/70 13:17:32.000,1017.487208
1258640 *0001V,01/04/70 13:17:32.100,1017.489881
1258749 *0001V,01/04/70 13:17:32.200,1017.489238
1258843 *0001V,01/04/70 13:17:32.300,1017.488937
1258936 *0001V,01/04/70 13:17:32.400,1017.492148
1259045 *0001V,01/04/70 13:17:32.500,1017.494045
1259139 *0001V,01/04/70 13:17:32.600,1017.491767
1259248 *0001V,01/04/70 13:17:32.700,1017.494632
1259342 *0001V,01/04/70 13:17:32.800,1017.498373
1259435 *0001V,01/04/70 13:17:32.900,1017.497918
1259545 *0001V,01/04/70 13:17:33.000,1017.499962
1259638 *0001V,01/04/70 13:17:33.100,1017.502841
1259747 *0001V,01/04/70 13:17:33.200,1017.506971
1259841 *0001V,01/04/70 13:17:33.300,1017.507958
1259935 *0001V,01/04/70 13:17:33.400,1017.508470
1300044 *0001V,01/04/70 13:17:33.500,1017.516613
1300137 *0001V,01/04/70 13:17:33.600,1017.517819
1300247 *0001V,01/04/70 13:17:33.700,1017.516093
1300340 *0001V,01/04/70 13:17:33.800,1017.517091
1300449 *0001V,01/04/70 13:17:33.900,1017.520880
1300543 *0001V,01/04/70 13:17:34.000,1017.526226
1300637 *0001V,01/04/70 13:17:34.100,1017.529050
1300746 *0001V,01/04/70 13:17:34.200,1017.529454
1300839 *0001V,01/04/70 13:17:34.300,1017.527727
1300949 *0001V,01/04/70 13:17:34.400,1017.522512
1301042 *0001V,01/04/70 13:17:34.500,1017.524924
1301136 *0001V,01/04/70 13:17:34.600,1017.523531
1301245 *0001V,01/04/70 13:17:34.700,1017.524836
1301339 *0001V,01/04/70 13:17:34.800,1017.526779
1301448 *0001V,01/04/70 13:17:34.900,1017.525788
1301541 *0001V,01/04/70 13:17:35.000,1017.524831
1301635 *0001V,01/04/70 13:17:35.100,1017.525003
1301744 *0001V,01/04/70 13:17:35.200,1017.518857
1301838 *0001V,01/04/70 13:17:35.300,1017.519759
1301947 *0001V,01/04/70 13:17:35.400,1017.520719
1302041 *0001V,01/04/70 13:17:35.500,1017.517944
1302134 *0001V,01/04/70 13:17:35.600,1017.510118
1302243 *0001V,01/04/70 13:17:35.700,1017.511431
1302337 *0001V,01/04/70 13:17:35.800,1017.516040
1302446 *0001V,01/04/70 13:17:35.900,1017.514338
1302540 *0001V,01/04/70 13:17:36.000,1017.513021
1302649 *0001V,01/04/70 13:17:36.100,1017.507890
1302743 *0001V,01/04/70 13:17:36.200,1017.508855
1302836 *0001V,01/04/70 13:17:36.300,1017.507392
1302945 *0001V,01/04/70 13:17:36.400,1017.507893
1303039 *0001V,01/04/70 13:17:36.500,1017.507530
1303148 *0001V,01/04/70 13:17:36.600,1017.511444
1303242 *0001V,01/04/70 13:17:36.700,1017.508024
1303335 *0001V,01/04/70 13:17:36.800,1017.502725
1303445 *0001V,01/04/70 13:17:36.900,1017.497288
1303538 *0001V,01/04/70 13:17:37.000,1017.496746
1303647 *0001V,01/04/70 13:17:37.100,1017.490578
1303741 *0001V,01/04/70 13:17:37.200,1017.488020
1303850 *0001V,01/04/70 13:17:37.300,1017.490121
1303944 *0001V,01/04/70 13:17:37.400,1017.488363
1304037 *0001V,01/04/70 13:17:37.500,1017.486159
1304147 *0001V,01/04/70 13:17:37.600,1017.484778
1304240 *0001V,01/04/70 13:17:37.700,1017.485266
1304349 *0001V,01/04/70 13:17:37.800,1017.474229
1304443 *0001V,01/04/70 13:17:37.900,1017.475294
1304537 *0001V,01/04/70 13:17:38.000,1017.478070
1304646 *0001V,01/04/70 13:17:38.100,1017.479278
1304739 *0001V,01/04/70 13:17:38.200,1017.479280
1304849 *0001V,01/04/70 13:17:38.300,1017.477272
1304942 *0001V,01/04/70 13:17:38.400,1017.481869
1305036 *0001V,01/04/70 13:17:38.500,1017.479851
1305145 *0001V,01/04/70 13:17:38.600,1017.482560
1305239 *0001V,01/04/70 13:17:38.700,1017.486969
1305348 *0001V,01/04/70 13:17:38.800,1017.488423
1305441 *0001V,01/04/70 13:17:38.900,1017.490674
1305535 *0001V,01/04/70 13:17:39.000,1017.493720
1305644 *0001V,01/04/70 13:17:39.100,1017.497410
1305738 *0001V,01/04/70 13:17:39.200,1017.498815
1305847 *0001V,01/04/70 13:17:39.300,1017.500418
1305941 *0001V,01/04/70 13:17:39.400,1017.503517
1306050 *0001V,01/04/70 13:17:39.500,1017.504193
1306143 *0001V,01/04/70 13:17:39.600,1017.502123
1306237 *0001V,01/04/70 13:17:39.700,1017.507607
1306346 *0001V,01/04/70 13:17:39.800,1017.508069
1306440 *0001V,01/04/70 13:17:39.900,1017.508758
1306549 *0001V,01/04/70 13:17:40.000,1017.510905
1306643 *0001V,01/04/70 13:17:40.100,1017.514384
1306736 *0001V,01/04/70 13:17:40.200,1017.510549
1306845 *0001V,01/04/70 13:17:40.300,1017.508891
1306939 *0001V,01/04/70 13:17:40.400,1017.505851
1307048 *0001V,01/04/70 13:17:40.500,1017.507665
1307142 *0001V,01/04/70 13:17:40.600,1017.508152
1307235 *0001V,01/04/70 13:17:40.700,1017.503462
1307345 *0001V,01/04/70 13:17:40.800,1017.509670
1307438 *0001V,01/04/70 13:17:40.900,1017.507012
1307547 *0001V,01/04/70 13:17:41.000,1017.503865
1307641 *0001V,01/04/70 13:17:41.100,1017.497555
1307735 *0001V,01/04/70 13:17:41.200,1017.498361
1307844 *0001V,01/04/70 13:17:41.300,1017.504961
1307937 *0001V,01/04/70 13:17:41.400,1017.502281
1308047 *0001V,01/04/70 13:17:41.500,1017.499894
1308140 *0001V,01/04/70 13:17:41.600,1017.498957
1308249 *0001V,01/04/70 13:17:41.700,1017.495959
1308343 *0001V,01/04/70 13:17:41.800,1017.491607
1308437 *0001V,01/04/70 13:17:41.900,1017.485695
1308546 *0001V,01/04/70 13:17:42.000,1017.481042
1308639 *0001V,01/04/70 13:17:42.100,1017.478431
1308749 *0001V,01/04/70 13:17:42.200,1017.473743
1308842 *0001V,01/04/70 13:17:42.300,1017.473707
1308936 *0001V,01/04/70 13:17:42.400,1017.474936
1309045 *0001V,01/04/70 13:17:42.500,1017.473383
1309139 *0001V,01/04/70 13:17:42.600,1017.474730
1309248 *0001V,01/04/70 13:17:42.700,1017.477625
1309341 *0001V,01/04/70 13:17:42.800,1017.474340
1309435 *0001V,01/04/70 13:17:42.900,1017.472725
1309544 *0001V,01/04/70 13:17:43.000,1017.471213
1309638 *0001V,01/04/70 13:17:43.100,1017.474522
1309747 *0001V,01/04/70 13:17:43.200,1017.474383
1309841 *0001V,01/04/70 13:17:43.300,1017.475215
1309950 *0001V,01/04/70 13:17:43.400,1017.474102
1310043 *0001V,01/04/70 13:17:43.500,1017.474768
1310137 *0001V,01/04/70 13:17:43.600,1017.480903
1310246 *0001V,01/04/70 13:17:43.700,1017.486284
1310340 *0001V,01/04/70 13:17:43.800,1017.487076
1310449 *0001V,01/04/70 13:17:43.900,1017.487887
1310543 *0001V,01/04/70 13:17:44.000,1017.491498
1310636 *0001V,01/04/70 13:17:44.100,1017.492287
1310745 *0001V,01/04/70 13:17:44.200,1017.492980
1310839 *0001V,01/04/70 13:17:44.300,1017.497352
1310948 *0001V,01/04/70 13:17:44.400,1017.501752
1311042 *0001V,01/04/70 13:17:44.500,1017.506854
1311135 *0001V,01/04/70 13:17:44.600,1017.508936
1311245 *0001V,01/04/70 13:17:44.700,1017.509179
1311338 *0001V,01/04/70 13:17:44.800,1017.514530
1311447 *0001V,01/04/70 13:17:44.900,1017.514279
1311541 *0001V,01/04/70 13:17:45.000,1017.515211
1311635 *0001V,01/04/70 13:17:45.100,1017.514484
1311744 *0001V,01/04/70 13:17:45.200,1017.513879
1311837 *0001V,01/04/70 13:17:45.300,1017.510720
1311947 *0001V,01/04/70 13:17:45.400,1017.515272
1312040 *0001V,01/04/70 13:17:45.500,1017.515406
1312149 *0001V,01/04/70 13:17:45.600,1017.509284
1312243 *0001V,01/04/70 13:17:45.700,1017.514751
1312337 *0001V,01/04/70 13:17:45.800,1017.517666
1312446 *0001V,01/04/70 13:17:45.900,1017.512066
1312539 *0001V,01/04/70 13:17:46.000,1017.505862
1312649 *0001V,01/04/70 13:17:46.100,1017.503413
1312742 *0001V,01/04/70 13:17:46.200,1017.502651
1312836 *0001V,01/04/70 13:17:46.300,1017.505524
1312945 *0001V,01/04/70 13:17:46.400,1017.501702
1313039 *0001V,01/04/70 13:17:46.500,1017.501357
1313148 *0001V,01/04/70 13:17:46.600,1017.497011
1313241 *0001V,01/04/70 13:17:46.700,1017.499905
1313335 *0001V,01/04/70 13:17:46.800,1017.499293
1313444 *0001V,01/04/70 13:17:46.900,1017.498748
1313538 *0001V,01/04/70 13:17:47.000,1017.500681
1313647 *0001V,01/04/70 13:17:47.100,1017.501337
1313741 *0001V,01/04/70 13:17:47.200,1017.501399
1313850 *0001V,01/04/70 13:17:47.300,1017.502277
1313943 *0001V,01/04/70 13:17:47.400,1017.501567
1314037 *0001V,01/04/70 13:17:47.500,1017.502725
1314146 *0001V,01/04/70 13:17:47.600,1017.502168
1314240 *0001V,01/04/70 13:17:47.700,1017.505159
1314349 *0001V,01/04/70 13:17:47.800,1017.501747
1314443 *0001V,01/04/70 13:17:47.900,1017.498705
1314536 *0001V,01/04/70 13:17:48.000,1017.504956
1314645 *0001V,01/04/70 13:17:48.100,1017.503714
1314739 *0001V,01/04/70 13:17:48.200,1017.500024
1314848 *0001V,01/04/70 13:17:48.300,1017.500064
1314942 *0001V,01/04/70 13:17:48.400,1017.498421
1315035 *0001V,01/04/70 13:17:48.500,1017.494673
1315145 *0001V,01/04/70 13:17:48.600,1017.494462
1315238 *0001V,01/04/70 13:17:48.700,1017.493199
1315347 *0001V,01/04/70 13:17:48.800,1017.496418
1315441 *0001V,01/04/70 13:17:48.900,1017.494591
1315550 *0001V,01/04/70 13:17:49.000,1017.487333
1315644 *0001V,01/04/70 13:17:49.100,1017.486584
1315737 *0001V,01/04/70 13:17:49.200,1017.485936
1315847 *0001V,01/04/70 13:17:49.300,1017.488369
1315940 *0001V,01/04/70 13:17:49.400,1017.485477
1316049 *0001V,01/04/70 13:17:49.500,1017.488266
1316143 *0001V,01/04/70 13:17:49.600,1017.487806
1316237 *0001V,01/04/70 13:17:49.700,1017.483932
1316346 *0001V,01/04/70 13:17:49.800,1017.475427
1316439 *0001V,01/04/70 13:17:49.900,1017.467379
1316549 *0001V,01/04/70 13:17:50.000,1017.471449
1316642 *0001V,01/04/70 13:17:50.100,1017.468146
1316736 *0001V,01/04/70 13:17:50.200,1017.462730
1316845 *0001V,01/04/70 13:17:50.300,1017.468077
1316939 *0001V,01/04/70 13:17:50.400,1017.464268
1317048 *0001V,01/04/70 13:17:50.500,1017.469018
1317141 *0001V,01/04/70 13:17:50.600,1017.469072
1317235 *0001V,01/04/70 13:17:50.700,1017.468566
1317344 *0001V,01/04/70 13:17:50.800,1017.462921
1317438 *0001V,01/04/70 13:17:50.900,1017.465179
1317547 *0001V,01/04/70 13:17:51.000,1017.466805
1317641 *0001V,01/04/70 13:17:51.100,1017.466634
1317750 *0001V,01/04/70 13:17:51.200,1017.468342
1317843 *0001V,01/04/70 13:17:51.300,1017.462986
1317937 *0001V,01/04/70 13:17:51.400,1017.472683
1318046 *0001V,01/04/70 13:17:51.500,1017.473264
1318140 *0001V,01/04/70 13:17:51.600,1017.479107
1318249 *0001V,01/04/70 13:17:51.700,1017.481301
1318343 *0001V,01/04/70 13:17:51.800,1017.484652
1318436 *0001V,01/04/70 13:17:51.900,1017.486672
1318545 *0001V,01/04/70 13:17:52.000,1017.492576
1318639 *0001V,01/04/70 13:17:52.100,1017.493827
1318748 *0001V,01/04/70 13:17:52.200,1017.490264
1318842 *0001V,01/04/70 13:17:52.300,1017.495647
1318935 *0001V,01/04/70 13:17:52.400,1017.502006
1319045 *0001V,01/04/70 13:17:52.500,1017.501115
1319138 *0001V,01/04/70 13:17:52.600,1017.497754
1319247 *0001V,01/04/70 13:17:52.700,1017.496252
1319341 *0001V,01/04/70 13:17:52.800,1017.498648
1319435 *0001V,01/04/70 13:17:52.900,1017.512521
1319544 *0001V,01/04/70 13:17:53.000,1017.517249
1319637 *0001V,01/04/70 13:17:53.100,1017.517617
1319747 *0001V,01/04/70 13:17:53.200,1017.521460
1319840 *0001V,01/04/70 13:17:53.300,1017.524091
1319949 *0001V,01/04/70 13:17:53.400,1017.523251
1320043 *0001V,01/04/70 13:17:53.500,1017.515415
1320137 *0001V,01/04/70 13:17:53.600,1017.514916
1320246 *0001V,01/04/70 13:17:53.700,1017.513142
1320339 *0001V,01/04/70 13:17:53.800,1017.508703
1320449 *0001V,01/04/70 13:17:53.900,1017.501582
1320542 *0001V,01/04/70 13:17:54.000,1017.500992
1320636 *0001V,01/04/70 13:17:54.100,1017.500364
1320745 *0001V,01/04/70 13:17:54.200,1017.497854
1320839 *0001V,01/04/70 13:17:54.300,1017.496436
1320948 *0001V,01/04/70 13:17:54.400,1017.500096
1321041 *0001V,01/04/70 13:17:54.500,1017.498010
1321135 *0001V,01/04/70 13:17:54.600,1017.496401
1321244 *0001V,01/04/70 13:17:54.700,1017.493273
1321338 *0001V,01/04/70 13:17:54.800,1017.488678
1321447 *0001V,01/04/70 13:17:54.900,1017.479338
1321541 *0001V,01/04/70 13:17:55.000,1017.477185
1321650 *0001V,01/04/70 13:17:55.100,1017.481182
1321743 *0001V,01/04/70 13:17:55.200,1017.478022
1321837 *0001V,01/04/70 13:17:55.300,1017.472961
1321946 *0001V,01/04/70 13:17:55.400,1017.476028
1322040 *0001V,01/04/70 13:17:55.500,1017.473564
1322149 *0001V,01/04/70 13:17:55.600,1017.475490
1322243 *0001V,01/04/70 13:17:55.700,1017.472181
1322336 *0001V,01/04/70 13:17:55.800,1017.466874
1322445 *0001V,01/04/70 13:17:55.900,1017.471228
1322539 *0001V,01/04/70 13:17:56.000,1017.472904
1322648 *0001V,01/04/70 13:17:56.100,1017.474298
1322742 *0001V,01/04/70 13:17:56.200,1017.471874
1322835 *0001V,01/04/70 13:17:56.300,1017.466793
1322945 *0001V,01/04/70 13:17:56.400,1017.470782
1323038 *0001V,01/04/70 13:17:56.500,1017.478006
1323147 *0001V,01/04/70 13:17:56.600,1017.480066
1323241 *0001V,01/04/70 13:17:56.700,1017.481566
1323335 *0001V,01/04/70 13:17:56.800,1017.479490
1323444 *0001V,01/04/70 13:17:56.900,1017.491365
1323537 *0001V,01/04/70 13:17:57.000,1017.496423
1323647 *0001V,01/04/70 13:17:57.100,1017.496820
1323740 *0001V,01/04/70 13:17:57.200,1017.498101
1323849 *0001V,01/04/70 13:17:57.300,1017.501472
1323943 *0001V,01/04/70 13:17:57.400,1017.489285
1324037 *0001V,01/04/70 13:17:57.500,1017.505296
1324146 *0001V,01/04/70 13:17:57.600,1017.509923
1324239 *0001V,01/04/70 13:17:57.700,1017.509288
1324349 *0001V,01/04/70 13:17:57.800,1017.500966
1324442 *0001V,01/04/70 13:17:57.900,1017.512447
1324536 *0001V,01/04/70 13:17:58.000,1017.516027
1324645 *0001V,01/04/70 13:17:58.100,1017.516725
1324739 *0001V,01/04/70 13:17:58.200,1017.520011
1324848 *0001V,01/04/70 13:17:58.300,1017.522284
1324941 *0001V,01/04/70 13:17:58.400,1017.527050
1325035 *0001V,01/04/70 13:17:58.500,1017.529633
1325144 *0001V,01/04/70 13:17:58.600,1017.530825
1325238 *0001V,01/04/70 13:17:58.700,1017.531839
1325347 *0001V,01/04/70 13:17:58.800,1017.526746
1325441 *0001V,01/04/70 13:17:58.900,1017.524558
1325550 *0001V,01/04/70 13:17:59.000,1017.514914
1325643 *0001V,01/04/70 13:17:59.100,1017.504969
1325737 *0001V,01/04/70 13:17:59.200,1017.511109
1325846 *0001V,01/04/70 13:17:59.300,1017.505269
1325940 *0001V,01/04/70 13:17:59.400,1017.492501
1326049 *0001V,01/04/70 13:17:59.500,1017.497035
1326143 *0001V,01/04/70 13:17:59.600,1017.498937
1326236 *0001V,01/04/70 13:17:59.700,1017.496461
1326345 *0001V,01/04/70 13:17:59.800,1017.493196
1326439 *0001V,01/04/70 13:17:59.900,1017.488624
1326548 *0001V,01/04/70 13:18:00.000,1017.486333
1326642 *0001V,01/04/70 13:18:00.100,1017.470739
1326735 *0001V,01/04/70 13:18:00.200,1017.471577
1326845 *0001V,01/04/70 13:18:00.300,1017.478077
1326938 *0001V,01/04/70 13:18:00.400,1017.469325
1327047 *0001V,01/04/70 13:18:00.500,1017.473011
1327141 *0001V,01/04/70 13:18:00.600,1017.466480
1327235 *0001V,01/04/70 13:18:00.700,1017.467201
1327344 *0001V,01/04/70 13:18:00.800,1017.476643
1327437 *0001V,01/04/70 13:18:00.900,1017.467505
1327547 *0001V,01/04/70 13:18:01.000,1017.455472
1327640 *0001V,01/04/70 13:18:01.100,1017.471621
1327749 *0001V,01/04/70 13:18:01.200,1017.472891
1327843 *0001V,01/04/70 13:18:01.300,1017.473231
1327937 *0001V,01/04/70 13:18:01.400,1017.475183
1328046 *0001V,01/04/70 13:18:01.500,1017.466325
1328139 *0001V,01/04/70 13:18:01.600,1017.470326
1328249 *0001V,01/04/70 13:18:01.700,1017.476705
1328342 *0001V,01/04/70 13:18:01.800,1017.478125
1328436 *0001V,01/04/70 13:18:01.900,1017.484165
1328545 *0001V,01/04/70 13:18:02.000,1017.476065
1328639 *0001V,01/04/70 13:18:02.100,1017.484951
1328748 *0001V,01/04/70 13:18:02.200,1017.484906
1328841 *0001V,01/04/70 13:18:02.300,1017.495067
1328935 *0001V,01/04/70 13:18:02.400,1017.494150
1329044 *0001V,01/04/70 13:18:02.500,1017.493909
1329138 *0001V,01/04/70 13:18:02.600,1017.490175
1329247 *0001V,01/04/70 13:18:02.700,1017.504966
1329341 *0001V,01/04/70 13:18:02.800,1017.518333
1329450 *0001V,01/04/70 13:18:02.900,1017.518619
1329543 *0001V,01/04/70 13:18:03.000,1017.508707
1329637 *0001V,01/04/70 13:18:03.100,1017.516824
1329746 *0001V,01/04/70 13:18:03.200,1017.536042
1329840 *0001V,01/04/70 13:18:03.300,1017.535393
1329949 *0001V,01/04/70 13:18:03.400,1017.534264
1330043 *0001V,01/04/70 13:18:03.500,1017.532989
1330136 *0001V,01/04/70 13:18:03.600,1017.537000
1330245 *0001V,01/04/70 13:18:03.700,1017.542673
1330339 *0001V,01/04/70 13:18:03.800,1017.519523
1330448 *0001V,01/04/70 13:18:03.900,1017.504787
1330542 *0001V,01/04/70 13:18:04.000,1017.495924
1330635 *0001V,01/04/70 13:18:04.100,1017.506784
1330745 *0001V,01/04/70 13:18:04.200,1017.507034
1330838 *0001V,01/04/70 13:18:04.300,1017.498052
1330947 *0001V,01/04/70 13:18:04.400,1017.506065
1331041 *0001V,01/04/70 13:18:04.500,1017.503504
1331135 *0001V,01/04/70 13:18:04.600,1017.488705
1331244 *0001V,01/04/70 13:18:04.700,1017.487418
1331337 *0001V,01/04/70 13:18:04.800,1017.482864
1331447 *0001V,01/04/70 13:18:04.900,1017.463499
1331540 *0001V,01/04/70 13:18:05.000,1017.456712
1331649 *0001V,01/04/70 13:18:05.100,1017.447164
1331743 *0001V,01/04/70 13:18:05.200,1017.455403
1331837 *0001V,01/04/70 13:18:05.300,1017.465060
1331946 *0001V,01/04/70 13:18:05.400,1017.463405
1332039 *0001V,01/04/70 13:18:05.500,1017.453116
1332149 *0001V,01/04/70 13:18:05.600,1017.460048
1332242 *0001V,01/04/70 13:18:05.700,1017.453284
1332336 *0001V,01/04/70 13:18:05.800,1017.453845
1332445 *0001V,01/04/70 13:18:05.900,1017.446894
1332539 *0001V,01/04/70 13:18:06.000,1017.444558
1332648 *0001V,01/04/70 13:18:06.100,1017.432886
1332741 *0001V,01/04/70 13:18:06.200,1017.441875
1332835 *0001V,01/04/70 13:18:06.300,1017.441855
1332944 *0001V,01/04/70 13:18:06.400,1017.454992
1333038 *0001V,01/04/70 13:18:06.500,1017.463488
1333147 *0001V,01/04/70 13:18:06.600,1017.465501
1333241 *0001V,01/04/70 13:18:06.700,1017.469840
1333334 *0001V,01/04/70 13:18:06.800,1017.478402
1333443 *0001V,01/04/70 13:18:06.900,1017.464209
1333537 *0001V,01/04/70 13:18:07.000,1017.447128
1333646 *0001V,01/04/70 13:18:07.100,1017.480326
1333740 *0001V,01/04/70 13:18:07.200,1017.491956
1333849 *0001V,01/04/70 13:18:07.300,1017.482744
1333943 *0001V,01/04/70 13:18:07.400,1017.488346
1334036 *0001V,01/04/70 13:18:07.500,1017.498081
1334145 *0001V,01/04/70 13:18:07.600,1017.516903
1334239 *0001V,01/04/70 13:18:07.700,1017.517452
1334348 *0001V,01/04/70 13:18:07.800,1017.512747
1334442 *0001V,01/04/70 13:18:07.900,1017.517325
1334535 *0001V,01/04/70 13:18:08.000,1017.523817
1334645 *0001V,01/04/70 13:18:08.100,1017.533322
1334738 *0001V,01/04/70 13:18:08.200,1017.545338
1334847 *0001V,01/04/70 13:18:08.300,1017.538148
1334941 *0001V,01/04/70 13:18:08.400,1017.507673
1335050 *0001V,01/04/70 13:18:08.500,1017.503246
1335144 *0001V,01/04/70 13:18:08.600,1017.501715
1335237 *0001V,01/04/70 13:18:08.700,1017.485504
1335347 *0001V,01/04/70 13:18:08.800,1017.503648
1335440 *0001V,01/04/70 13:18:08.900,1017.502706
1335549 *0001V,01/04/70 13:18:09.000,1017.490838
1335643 *0001V,01/04/70 13:18:09.100,1017.484848
1335737 *0001V,01/04/70 13:18:09.200,1017.493334
1335846 *0001V,01/04/70 13:18:09.300,1017.500295
1335939 *0001V,01/04/70 13:18:09.400,1017.503198
1336049 *0001V,01/04/70 13:18:09.500,1017.508900
1336142 *0001V,01/04/70 13:18:09.600,1017.498936
1336236 *0001V,01/04/70 13:18:09.700,1017.489135
1336345 *0001V,01/04/70 13:18:09.800,1017.487934
1336439 *0001V,01/04/70 13:18:09.900,1017.463022
1336548 *0001V,01/04/70 13:18:10.000,1017.477189
1336641 *0001V,01/04/70 13:18:10.100,1017.469901
1336735 *0001V,01/04/70 13:18:10.200,1017.445563
1336844 *0001V,01/04/70 13:18:10.300,1017.452963
1336938 *0001V,01/04/70 13:18:10.400,1017.458360
1337047 *0001V,01/04/70 13:18:10.500,1017.467809
1337141 *0001V,01/04/70 13:18:10.600,1017.473204
1337250 *0001V,01/04/70 13:18:10.700,1017.468985
1337343 *0001V,01/04/70 13:18:10.800,1017.476322
1337437 *0001V,01/04/70 13:18:10.900,1017.472554
1337546 *0001V,01/04/70 13:18:11.000,1017.469347
1337640 *0001V,01/04/70 13:18:11.100,1017.470857
1337749 *0001V,01/04/70 13:18:11.200,1017.468532
1337843 *0001V,01/04/70 13:18:11.300,1017.471367
1337936 *0001V,01/04/70 13:18:11.400,1017.477739
1338045 *0001V,01/04/70 13:18:11.500,1017.483186
1338139 *0001V,01/04/70 13:18:11.600,1017.488335
1338248 *0001V,01/04/70 13:18:11.700,1017.479921
1338342 *0001V,01/04/70 13:18:11.800,1017.487036
1338435 *0001V,01/04/70 13:18:11.900,1017.490171
1338545 *0001V,01/04/70 13:18:12.000,1017.491173
1338638 *0001V,01/04/70 13:18:12.100,1017.501027
1338747 *0001V,01/04/70 13:18:12.200,1017.507390
1338841 *0001V,01/04/70 13:18:12.300,1017.507700
1338935 *0001V,01/04/70 13:18:12.400,1017.508390
1339044 *0001V,01/04/70 13:18:12.500,1017.503308
1339137 *0001V,01/04/70 13:18:12.600,1017.489724
1339247 *0001V,01/04/70 13:18:12.700,1017.491739
1339340 *0001V,01/04/70 13:18:12.800,1017.502352
1339449 *0001V,01/04/70 13:18:12.900,1017.510625
1339543 *0001V,01/04/70 13:18:13.000,1017.507349
1339637 *0001V,01/04/70 13:18:13.100,1017.523605
1339746 *0001V,01/04/70 13:18:13.200,1017.525063
1339839 *0001V,01/04/70 13:18:13.300,1017.515363
1339949 *0001V,01/04/70 13:18:13.400,1017.513413
1340042 *0001V,01/04/70 13:18:13.500,1017.509357
1340136 *0001V,01/04/70 13:18:13.600,1017.509852
1340245 *0001V,01/04/70 13:18:13.700,1017.511564
1340339 *0001V,01/04/70 13:18:13.800,1017.516065
1340448 *0001V,01/04/70 13:18:13.900,1017.504358
1340541 *0001V,01/04/70 13:18:14.000,1017.508762
1340635 *0001V,01/04/70 13:18:14.100,1017.511480
1340744 *0001V,01/04/70 13:18:14.200,1017.508014
1340838 *0001V,01/04/70 13:18:14.300,1017.510382
1340947 *0001V,01/04/70 13:18:14.400,1017.505544
1341041 *0001V,01/04/70 13:18:14.500,1017.509663
1341150 *0001V,01/04/70 13:18:14.600,1017.505015
1341243 *0001V,01/04/70 13:18:14.700,1017.496843
1341337 *0001V,01/04/70 13:18:14.800,1017.486930
1341446 *0001V,01/04/70 13:18:14.900,1017.490760
1341540 *0001V,01/04/70 13:18:15.000,1017.493431
1341649 *0001V,01/04/70 13:18:15.100,1017.475808
1341743 *0001V,01/04/70 13:18:15.200,1017.450207
1341836 *0001V,01/04/70 13:18:15.300,1017.464257
1341945 *0001V,01/04/70 13:18:15.400,1017.467944
1342039 *0001V,01/04/70 13:18:15.500,1017.479610
1342148 *0001V,01/04/70 13:18:15.600,1017.480299
1342242 *0001V,01/04/70 13:18:15.700,1017.474352
1342335 *0001V,01/04/70 13:18:15.800,1017.464398
1342445 *0001V,01/04/70 13:18:15.900,1017.457388
1342538 *0001V,01/04/70 13:18:16.000,1017.455984
1342647 *0001V,01/04/70 13:18:16.100,1017.466035
1342741 *0001V,01/04/70 13:18:16.200,1017.478287
1342835 *0001V,01/04/70 13:18:16.300,1017.481340
1342944 *0001V,01/04/70 13:18:16.400,1017.475432
1343037 *0001V,01/04/70 13:18:16.500,1017.459064
1343147 *0001V,01/04/70 13:18:16.600,1017.451944
1343240 *0001V,01/04/70 13:18:16.700,1017.454784
1343349 *0001V,01/04/70 13:18:16.800,1017.472692
1343443 *0001V,01/04/70 13:18:16.900,1017.473943
1343537 *0001V,01/04/70 13:18:17.000,1017.490845
1343646 *0001V,01/04/70 13:18:17.100,1017.502846
1343739 *0001V,01/04/70 13:18:17.200,1017.509521
1343849 *0001V,01/04/70 13:18:17.300,1017.512683
1343942 *0001V,01/04/70 13:18:17.400,1017.513454
1344036 *0001V,01/04/70 13:18:17.500,1017.514760
1344145 *0001V,01/04/70 13:18:17.600,1017.503336
1344239 *0001V,01/04/70 13:18:17.700,1017.502760
1344348 *0001V,01/04/70 13:18:17.800,1017.510834
1344441 *0001V,01/04/70 13:18:17.900,1017.498672
1344535 *0001V,01/04/70 13:18:18.000,1017.510517
1344644 *0001V,01/04/70 13:18:18.100,1017.512356
1344738 *0001V,01/04/70 13:18:18.200,1017.506639
1344847 *0001V,01/04/70 13:18:18.300,1017.521453
1344941 *0001V,01/04/70 13:18:18.400,1017.518466
1345034 *0001V,01/04/70 13:18:18.500,1017.521299
1345143 *0001V,01/04/70 13:18:18.600,1017.521298
1345237 *0001V,01/04/70 13:18:18.700,1017.524305
1345346 *0001V,01/04/70 13:18:18.800,1017.518792
1345440 *0001V,01/04/70 13:18:18.900,1017.520380
1345549 *0001V,01/04/70 13:18:19.000,1017.521718
1345643 *0001V,01/04/70 13:18:19.100,1017.510276
1345736 *0001V,01/04/70 13:18:19.200,1017.488881
1345845 *0001V,01/04/70 13:18:19.300,1017.497183
1345939 *0001V,01/04/70 13:18:19.400,1017.511360
1346048 *0001V,01/04/70 13:18:19.500,1017.506160
1346142 *0001V,01/04/70 13:18:19.600,1017.494663
1346235 *0001V,01/04/70 13:18:19.700,1017.494417
1346345 *0001V,01/04/70 13:18:19.800,1017.493253
1346438 *0001V,01/04/70 13:18:19.900,1017.503195
1346547 *0001V,01/04/70 13:18:20.000,1017.490177
1346641 *0001V,01/04/70 13:18:20.100,1017.489785
1346735 *0001V,01/04/70 13:18:20.200,1017.483773
1346844 *0001V,01/04/70 13:18:20.300,1017.465487
1346937 *0001V,01/04/70 13:18:20.400,1017.488362
1347047 *0001V,01/04/70 13:18:20.500,1017.484092
1347140 *0001V,01/04/70 13:18:20.600,1017.468954
1347249 *0001V,01/04/70 13:18:20.700,1017.463988
1347343 *0001V,01/04/70 13:18:20.800,1017.468986
1347437 *0001V,01/04/70 13:18:20.900,1017.470735
1347546 *0001V,01/04/70 13:18:21.000,1017.483585
1347639 *0001V,01/04/70 13:18:21.100,1017.463354
1347749 *0001V,01/04/70 13:18:21.200,1017.449006
1347842 *0001V,01/04/70 13:18:21.300,1017.450070
1347936 *0001V,01/04/70 13:18:21.400,1017.455678
1348045 *0001V,01/04/70 13:18:21.500,1017.456741
1348139 *0001V,01/04/70 13:18:21.600,1017.471543
1348248 *0001V,01/04/70 13:18:21.700,1017.467850
1348341 *0001V,01/04/70 13:18:21.800,1017.471420
1348451 *0001V,01/04/70 13:18:21.900,1017.467267
1348544 *0001V,01/04/70 13:18:22.000,1017.469753
1348638 *0001V,01/04/70 13:18:22.100,1017.466509
1348747 *0001V,01/04/70 13:18:22.200,1017.462166
1348841 *0001V,01/04/70 13:18:22.300,1017.454098
1348950 *0001V,01/04/70 13:18:22.400,1017.452587
1349043 *0001V,01/04/70 13:18:22.500,1017.451358
1349137 *0001V,01/04/70 13:18:22.600,1017.466526
1349246 *0001V,01/04/70 13:18:22.700,1017.460042
1349340 *0001V,01/04/70 13:18:22.800,1017.467576
1349449 *0001V,01/04/70 13:18:22.900,1017.470887
1349543 *0001V,01/04/70 13:18:23.000,1017.483152
1349636 *0001V,01/04/70 13:18:23.100,1017.487118
1349745 *0001V,01/04/70 13:18:23.200,1017.488104
1349839 *0001V,01/04/70 13:18:23.300,1017.486574
1349948 *0001V,01/04/70 13:18:23.400,1017.474335
1350042 *0001V,01/04/70 13:18:23.500,1017.464519
1350135 *0001V,01/04/70 13:18:23.600,1017.477720
1350245 *0001V,01/04/70 13:18:23.700,1017.473956
1350338 *0001V,01/04/70 13:18:23.800,1017.473518
1350447 *0001V,01/04/70 13:18:23.900,1017.448512
1350541 *0001V,01/04/70 13:18:24.000,1017.410996
1350635 *0001V,01/04/70 13:18:24.100,1017.451539
1350744 *0001V,01/04/70 13:18:24.200,1017.458328
1350837 *0001V,01/04/70 13:18:24.300,1017.466021
1350947 *0001V,01/04/70 13:18:24.400,1017.468710
1351040 *0001V,01/04/70 13:18:24.500,1017.457734
1351149 *0001V,01/04/70 13:18:24.600,1017.446144
1351243 *0001V,01/04/70 13:18:24.700,1017.439469
1351337 *0001V,01/04/70 13:18:24.800,1017.428844
1351446 *0001V,01/04/70 13:18:24.900,1017.427554
1351539 *0001V,01/04/70 13:18:25.000,1017.437844
1351649 *0001V,01/04/70 13:18:25.100,1017.409226
1351742 *0001V,01/04/70 13:18:25.200,1017.392750
1351836 *0001V,01/04/70 13:18:25.300,1017.403940
1351945 *0001V,01/04/70 13:18:25.400,1017.413139
1352039 *0001V,01/04/70 13:18:25.500,1017.416830
1352148 *0001V,01/04/70 13:18:25.600,1017.423222
1352241 *0001V,01/04/70 13:18:25.700,1017.414378
1352335 *0001V,01/04/70 13:18:25.800,1017.401183
1352444 *0001V,01/04/70 13:18:25.900,1017.407930
1352538 *0001V,01/04/70 13:18:26.000,1017.406279
1352647 *0001V,01/04/70 13:18:26.100,1017.401913
1352741 *0001V,01/04/70 13:18:26.200,1017.422948
1352850 *0001V,01/04/70 13:18:26.300,1017.419485
1352943 *0001V,01/04/70 13:18:26.400,1017.411153
1353037 *0001V,01/04/70 13:18:26.500,1017.395267
1353146 *0001V,01/04/70 13:18:26.600,1017.396292
1353240 *0001V,01/04/70 13:18:26.700,1017.410694
1353349 *0001V,01/04/70 13:18:26.800,1017.421947
1353443 *0001V,01/04/70 13:18:26.900,1017.414546
1353536 *0001V,01/04/70 13:18:27.000,1017.420203
1353645 *0001V,01/04/70 13:18:27.100,1017.423415
1353739 *0001V,01/04/70 13:18:27.200,1017.442268
1353848 *0001V,01/04/70 13:18:27.300,1017.445383
1353942 *0001V,01/04/70 13:18:27.400,1017.439741
1354035 *0001V,01/04/70 13:18:27.500,1017.465177
1354145 *0001V,01/04/70 13:18:27.600,1017.472400
1354238 *0001V,01/04/70 13:18:27.700,1017.465843
1354347 *0001V,01/04/70 13:18:27.800,1017.462740
1354441 *0001V,01/04/70 13:18:27.900,1017.463466
1354550 *0001V,01/04/70 13:18:28.000,1017.465964
1354644 *0001V,01/04/70 13:18:28.100,1017.479439
1354737 *0001V,01/04/70 13:18:28.200,1017.461962
1354847 *0001V,01/04/70 13:18:28.300,1017.463702
1354940 *0001V,01/04/70 13:18:28.400,1017.464121
1355049 *0001V,01/04/70 13:18:28.500,1017.474980
1355143 *0001V,01/04/70 13:18:28.600,1017.468649
1355237 *0001V,01/04/70 13:18:28.700,1017.474960
1355346 *0001V,01/04/70 13:18:28.800,1017.479403
1355439 *0001V,01/04/70 13:18:28.900,1017.494340
1355549 *0001V,01/04/70 13:18:29.000,1017.473066
1355642 *0001V,01/04/70 13:18:29.100,1017.454839
1355736 *0001V,01/04/70 13:18:29.200,1017.449461
1355845 *0001V,01/04/70 13:18:29.300,1017.449315
1355939 *0001V,01/04/70 13:18:29.400,1017.456571
1356048 *0001V,01/04/70 13:18:29.500,1017.460807
1356141 *0001V,01/04/70 13:18:29.600,1017.478434
1356235 *0001V,01/04/70 13:18:29.700,1017.464466
1356344 *0001V,01/04/70 13:18:29.800,1017.452205
1356438 *0001V,01/04/70 13:18:29.900,1017.444794
1356547 *0001V,01/04/70 13:18:30.000,1017.466190
1356641 *0001V,01/04/70 13:18:30.100,1017.454158
1356750 *0001V,01/04/70 13:18:30.200,1017.412398
1356843 *0001V,01/04/70 13:18:30.300,1017.424524
1356937 *0001V,01/04/70 13:18:30.400,1017.434819
1357046 *0001V,01/04/70 13:18:30.500,1017.447367
1357140 *0001V,01/04/70 13:18:30.600,1017.383601
1357249 *0001V,01/04/70 13:18:30.700,1017.408040
1357343 *0001V,01/04/70 13:18:30.800,1017.428119
1357436 *0001V,01/04/70 13:18:30.900,1017.446252
1357545 *0001V,01/04/70 13:18:31.000,1017.456267
1357639 *0001V,01/04/70 13:18:31.100,1017.439883
1357748 *0001V,01/04/70 13:18:31.200,1017.410607
1357842 *0001V,01/04/70 13:18:31.300,1017.431263
1357935 *0001V,01/04/70 13:18:31.400,1017.455622
1358045 *0001V,01/04/70 13:18:31.500,1017.463962
1358138 *0001V,01/04/70 13:18:31.600,1017.446120
1358247 *0001V,01/04/70 13:18:31.700,1017.410976
1358341 *0001V,01/04/70 13:18:31.800,1017.393386
1358435 *0001V,01/04/70 13:18:31.900,1017.421542
1358544 *0001V,01/04/70 13:18:32.000,1017.408741
1358637 *0001V,01/04/70 13:18:32.100,1017.419949
1358747 *0001V,01/04/70 13:18:32.200,1017.426045
1358840 *0001V,01/04/70 13:18:32.300,1017.400000
1358949 *0001V,01/04/70 13:18:32.400,1017.407964
1359043 *0001V,01/04/70 13:18:32.500,1017.409548
1359137 *0001V,01/04/70 13:18:32.600,1017.387279
1359246 *0001V,01/04/70 13:18:32.700,1017.377064
1359339 *0001V,01/04/70 13:18:32.800,1017.387281
1359449 *0001V,01/04/70 13:18:32.900,1017.408609
1359542 *0001V,01/04/70 13:18:33.000,1017.418114
1359636 *0001V,01/04/70 13:18:33.100,1017.413364
1359745 *0001V,01/04/70 13:18:33.200,1017.395758
1359839 *0001V,01/04/70 13:18:33.300,1017.411985
1359948 *0001V,01/04/70 13:18:33.400,1017.416386
1400041 *0001V,01/04/70 13:18:33.500,1017.426647
1400135 *0001V,01/04/70 13:18:33.600,1017.428497
1400244 *0001V,01/04/70 13:18:33.700,1017.426251
1400338 *0001V,01/04/70 13:18:33.800,1017.403411
1400447 *0001V,01/04/70 13:18:33.900,1017.409919
1400541 *0001V,01/04/70 13:18:34.000,1017.377587
1400634 *0001V,01/04/70 13:18:34.100,1017.380173
1400743 *0001V,01/04/70 13:18:34.200,1017.382844
1400837 *0001V,01/04/70 13:18:34.300,1017.408848
1400946 *0001V,01/04/70 13:18:34.400,1017.409259
1401040 *0001V,01/04/70 13:18:34.500,1017.438687
1401149 *0001V,01/04/70 13:18:34.600,1017.440873
1401243 *0001V,01/04/70 13:18:34.700,1017.464556
1401336 *0001V,01/04/70 13:18:34.800,1017.477558
1401445 *0001V,01/04/70 13:18:34.900,1017.466949
1401539 *0001V,01/04/70 13:18:35.000,1017.477020
1401648 *0001V,01/04/70 13:18:35.100,1017.484726
1401742 *0001V,01/04/70 13:18:35.200,1017.481240
1401835 *0001V,01/04/70 13:18:35.300,1017.484234
1401945 *0001V,01/04/70 13:18:35.400,1017.458023
1402038 *0001V,01/04/70 13:18:35.500,1017.422885
1402147 *0001V,01/04/70 13:18:35.600,1017.403882
1402241 *0001V,01/04/70 13:18:35.700,1017.440630
1402335 *0001V,01/04/70 13:18:35.800,1017.430807
1402444 *0001V,01/04/70 13:18:35.900,1017.438464
1402537 *0001V,01/04/70 13:18:36.000,1017.457642
1402647 *0001V,01/04/70 13:18:36.100,1017.467303
1402740 *0001V,01/04/70 13:18:36.200,1017.480559
1402849 *0001V,01/04/70 13:18:36.300,1017.460826
1402943 *0001V,01/04/70 13:18:36.400,1017.450897
1403037 *0001V,01/04/70 13:18:36.500,1017.438406
1403146 *0001V,01/04/70 13:18:36.600,1017.431978
1403239 *0001V,01/04/70 13:18:36.700,1017.441671
1403349 *0001V,01/04/70 13:18:36.800,1017.455082
1403442 *0001V,01/04/70 13:18:36.900,1017.464515
1403536 *0001V,01/04/70 13:18:37.000,1017.457668
1403645 *0001V,01/04/70 13:18:37.100,1017.435201
1403739 *0001V,01/04/70 13:18:37.200,1017.449430
1403848 *0001V,01/04/70 13:18:37.300,1017.442150
1403941 *0001V,01/04/70 13:18:37.400,1017.449252
1404035 *0001V,01/04/70 13:18:37.500,1017.453310
1404144 *0001V,01/04/70 13:18:37.600,1017.444578
1404238 *0001V,01/04/70 13:18:37.700,1017.471040
1404347 *0001V,01/04/70 13:18:37.800,1017.478815
1404441 *0001V,01/04/70 13:18:37.900,1017.488798
1404550 *0001V,01/04/70 13:18:38.000,1017.483234
1404643 *0001V,01/04/70 13:18:38.100,1017.472391
1404737 *0001V,01/04/70 13:18:38.200,1017.464102
1404846 *0001V,01/04/70 13:18:38.300,1017.447657
1404940 *0001V,01/04/70 13:18:38.400,1017.435746
1405049 *0001V,01/04/70 13:18:38.500,1017.452680
1405143 *0001V,01/04/70 13:18:38.600,1017.447672
1405236 *0001V,01/04/70 13:18:38.700,1017.448788
1405345 *0001V,01/04/70 13:18:38.800,1017.439223
1405439 *0001V,01/04/70 13:18:38.900,1017.432629
1405548 *0001V,01/04/70 13:18:39.000,1017.426014
1405642 *0001V,01/04/70 13:18:39.100,1017.420257
1405735 *0001V,01/04/70 13:18:39.200,1017.439417
1405845 *0001V,01/04/70 13:18:39.300,1017.438035
1405938 *0001V,01/04/70 13:18:39.400,1017.443993
1406047 *0001V,01/04/70 13:18:39.500,1017.437248
1406141 *0001V,01/04/70 13:18:39.600,1017.441617
1406235 *0001V,01/04/70 13:18:39.700,1017.470725
1406344 *0001V,01/04/70 13:18:39.800,1017.474198
1406437 *0001V,01/04/70 13:18:39.900,1017.445040
1406547 *0001V,01/04/70 13:18:40.000,1017.431750
1406640 *0001V,01/04/70 13:18:40.100,1017.435950
1406749 *0001V,01/04/70 13:18:40.200,1017.456929
1406843 *0001V,01/04/70 13:18:40.300,1017.431852
1406937 *0001V,01/04/70 13:18:40.400,1017.431456
1407046 *0001V,01/04/70 13:18:40.500,1017.414827
1407139 *0001V,01/04/70 13:18:40.600,1017.429802
1407249 *0001V,01/04/70 13:18:40.700,1017.432880
1407342 *0001V,01/04/70 13:18:40.800,1017.432905
1407436 *0001V,01/04/70 13:18:40.900,1017.430228
1407545 *0001V,01/04/70 13:18:41.000,1017.431672
1407639 *0001V,01/04/70 13:18:41.100,1017.453202
1407748 *0001V,01/04/70 13:18:41.200,1017.444910
1407841 *0001V,01/04/70 13:18:41.300,1017.468683
1407935 *0001V,01/04/70 13:18:41.400,1017.443028
1408044 *0001V,01/04/70 13:18:41.500,1017.451026
1408138 *0001V,01/04/70 13:18:41.600,1017.456270
1408247 *0001V,01/04/70 13:18:41.700,1017.455551
1408341 *0001V,01/04/70 13:18:41.800,1017.468371
1408450 *0001V,01/04/70 13:18:41.900,1017.452770
1408543 *0001V,01/04/70 13:18:42.000,1017.425952
1408637 *0001V,01/04/70 13:18:42.100,1017.421229
1408746 *0001V,01/04/70 13:18:42.200,1017.436161
1408840 *0001V,01/04/70 13:18:42.300,1017.449193
1408949 *0001V,01/04/70 13:18:42.400,1017.460811
1409043 *0001V,01/04/70 13:18:42.500,1017.479415
1409136 *0001V,01/04/70 13:18:42.600,1017.478262
1409245 *0001V,01/04/70 13:18:42.700,1017.478174
1409339 *0001V,01/04/70 13:18:42.800,1017.457059
1409448 *0001V,01/04/70 13:18:42.900,1017.442510
1409542 *0001V,01/04/70 13:18:43.000,1017.453759
1409635 *0001V,01/04/70 13:18:43.100,1017.424663
1409745 *0001V,01/04/70 13:18:43.200,1017.413294
1409838 *0001V,01/04/70 13:18:43.300,1017.403187
1409947 *0001V,01/04/70 13:18:43.400,1017.419641
1410041 *0001V,01/04/70 13:18:43.500,1017.419178
1410135 *0001V,01/04/70 13:18:43.600,1017.431446
1410244 *0001V,01/04/70 13:18:43.700,1017.432812
1410337 *0001V,01/04/70 13:18:43.800,1017.454404
1410447 *0001V,01/04/70 13:18:43.900,1017.466629
1410540 *0001V,01/04/70 13:18:44.000,1017.429147
1410649 *0001V,01/04/70 13:18:44.100,1017.427435
1410743 *0001V,01/04/70 13:18:44.200,1017.432331
1410837 *0001V,01/04/70 13:18:44.300,1017.440628
1410946 *0001V,01/04/70 13:18:44.400,1017.422669
1411039 *0001V,01/04/70 13:18:44.500,1017.448446
1411149 *0001V,01/04/70 13:18:44.600,1017.444082
1411242 *0001V,01/04/70 13:18:44.700,1017.442742
1411336 *0001V,01/04/70 13:18:44.800,1017.442949
1411445 *0001V,01/04/70 13:18:44.900,1017.438549
1411539 *0001V,01/04/70 13:18:45.000,1017.450790
1411648 *0001V,01/04/70 13:18:45.100,1017.464264
1411741 *0001V,01/04/70 13:18:45.200,1017.490652
1411835 *0001V,01/04/70 13:18:45.300,1017.500335
1411944 *0001V,01/04/70 13:18:45.400,1017.495349
1412038 *0001V,01/04/70 13:18:45.500,1017.483777
1412147 *0001V,01/04/70 13:18:45.600,1017.478833
1412241 *0001V,01/04/70 13:18:45.700,1017.477476
1412350 *0001V,01/04/70 13:18:45.800,1017.459101
1412443 *0001V,01/04/70 13:18:45.900,1017.483798
1412537 *0001V,01/04/70 13:18:46.000,1017.484380
1412646 *0001V,01/04/70 13:18:46.100,1017.484581
1412740 *0001V,01/04/70 13:18:46.200,1017.475934
1412849 *0001V,01/04/70 13:18:46.300,1017.493907
1412943 *0001V,01/04/70 13:18:46.400,1017.497712
1413036 *0001V,01/04/70 13:18:46.500,1017.467725
1413145 *0001V,01/04/70 13:18:46.600,1017.478752
1413239 *0001V,01/04/70 13:18:46.700,1017.480028
1413348 *0001V,01/04/70 13:18:46.800,1017.478864
1413442 *0001V,01/04/70 13:18:46.900,1017.473821
1413535 *0001V,01/04/70 13:18:47.000,1017.483602
1413645 *0001V,01/04/70 13:18:47.100,1017.479881
1413738 *0001V,01/04/70 13:18:47.200,1017.480049
1413847 *0001V,01/04/70 13:18:47.300,1017.468142
1413941 *0001V,01/04/70 13:18:47.400,1017.454169
1414035 *0001V,01/04/70 13:18:47.500,1017.466547
1414144 *0001V,01/04/70 13:18:47.600,1017.469080
1414237 *0001V,01/04/70 13:18:47.700,1017.469855
1414347 *0001V,01/04/70 13:18:47.800,1017.481591
1414440 *0001V,01/04/70 13:18:47.900,1017.487988
1414549 *0001V,01/04/70 13:18:48.000,1017.487794
1414643 *0001V,01/04/70 13:18:48.100,1017.486687
1414737 *0001V,01/04/70 13:18:48.200,1017.487188
1414846 *0001V,01/04/70 13:18:48.300,1017.487300
1414939 *0001V,01/04/70 13:18:48.400,1017.491752
1415049 *0001V,01/04/70 13:18:48.500,1017.492595
1415142 *0001V,01/04/70 13:18:48.600,1017.473084
1415236 *0001V,01/04/70 13:18:48.700,1017.459720
1415345 *0001V,01/04/70 13:18:48.800,1017.471234
1415439 *0001V,01/04/70 13:18:48.900,1017.468308
1415548 *0001V,01/04/70 13:18:49.000,1017.471145
1415641 *0001V,01/04/70 13:18:49.100,1017.477567
1415735 *0001V,01/04/70 13:18:49.200,1017.478702
1415844 *0001V,01/04/70 13:18:49.300,1017.478570
1415938 *0001V,01/04/70 13:18:49.400,1017.468038
1416047 *0001V,01/04/70 13:18:49.500,1017.462069
1416141 *0001V,01/04/70 13:18:49.600,1017.470155
1416234 *0001V,01/04/70 13:18:49.700,1017.468410
1416343 *0001V,01/04/70 13:18:49.800,1017.464516
1416437 *0001V,01/04/70 13:18:49.900,1017.469115
1416546 *0001V,01/04/70 13:18:50.000,1017.466935
1416640 *0001V,01/04/70 13:18:50.100,1017.468359
1416749 *0001V,01/04/70 13:18:50.200,1017.473547
1416843 *0001V,01/04/70 13:18:50.300,1017.477935
1416936 *0001V,01/04/70 13:18:50.400,1017.467396
1417045 *0001V,01/04/70 13:18:50.500,1017.450897
1417139 *0001V,01/04/70 13:18:50.600,1017.451721
1417248 *0001V,01/04/70 13:18:50.700,1017.450596
1417342 *0001V,01/04/70 13:18:50.800,1017.442305
1417435 *0001V,01/04/70 13:18:50.900,1017.428497
1417545 *0001V,01/04/70 13:18:51.000,1017.419881
1417638 *0001V,01/04/70 13:18:51.100,1017.417480
1417747 *0001V,01/04/70 13:18:51.200,1017.432222
1417841 *0001V,01/04/70 13:18:51.300,1017.430711
1417935 *0001V,01/04/70 13:18:51.400,1017.424083
1418044 *0001V,01/04/70 13:18:51.500,1017.437462
1418137 *0001V,01/04/70 13:18:51.600,1017.423858
1418247 *0001V,01/04/70 13:18:51.700,1017.434404
1418340 *0001V,01/04/70 13:18:51.800,1017.446177
1418449 *0001V,01/04/70 13:18:51.900,1017.452494
1418543 *0001V,01/04/70 13:18:52.000,1017.455134
1418637 *0001V,01/04/70 13:18:52.100,1017.445719
1418746 *0001V,01/04/70 13:18:52.200,1017.433502
1418839 *0001V,01/04/70 13:18:52.300,1017.448747
1418949 *0001V,01/04/70 13:18:52.400,1017.481285
1419042 *0001V,01/04/70 13:18:52.500,1017.501755
1419136 *0001V,01/04/70 13:18:52.600,1017.496543
1419245 *0001V,01/04/70 13:18:52.700,1017.476172
1419339 *0001V,01/04/70 13:18:52.800,1017.467895
1419448 *0001V,01/04/70 13:18:52.900,1017.477793
1419542 *0001V,01/04/70 13:18:53.000,1017.483037
1419635 *0001V,01/04/70 13:18:53.100,1017.478513
1419744 *0001V,01/04/70 13:18:53.200,1017.478061
1419838 *0001V,01/04/70 13:18:53.300,1017.498680
1419947 *0001V,01/04/70 13:18:53.400,1017.500439
1420041 *0001V,01/04/70 13:18:53.500,1017.474459
1420134 *0001V,01/04/70 13:18:53.600,1017.467667
1420244 *0001V,01/04/70 13:18:53.700,1017.456128
1420337 *0001V,01/04/70 13:18:53.800,1017.454130
1420446 *0001V,01/04/70 13:18:53.900,1017.461670
1420540 *0001V,01/04/70 13:18:54.000,1017.460729
1420649 *0001V,01/04/70 13:18:54.100,1017.441545
1420743 *0001V,01/04/70 13:18:54.200,1017.442132
1420836 *0001V,01/04/70 13:18:54.300,1017.443478
1420946 *0001V,01/04/70 13:18:54.400,1017.439737
1421039 *0001V,01/04/70 13:18:54.500,1017.438330
1421148 *0001V,01/04/70 13:18:54.600,1017.435407
1421242 *0001V,01/04/70 13:18:54.700,1017.422789
1421336 *0001V,01/04/70 13:18:54.800,1017.417604
1421445 *0001V,01/04/70 13:18:54.900,1017.425152
1421538 *0001V,01/04/70 13:18:55.000,1017.423157
1421648 *0001V,01/04/70 13:18:55.100,1017.422422
1421741 *0001V,01/04/70 13:18:55.200,1017.421497
1421835 *0001V,01/04/70 13:18:55.300,1017.406636
1421944 *0001V,01/04/70 13:18:55.400,1017.393665
1422038 *0001V,01/04/70 13:18:55.500,1017.397057
1422147 *0001V,01/04/70 13:18:55.600,1017.393016
1422240 *0001V,01/04/70 13:18:55.700,1017.389607
1422334 *0001V,01/04/70 13:18:55.800,1017.377100
1422443 *0001V,01/04/70 13:18:55.900,1017.374300
1422537 *0001V,01/04/70 13:18:56.000,1017.374695
1422646 *0001V,01/04/70 13:18:56.100,1017.372555
1422740 *0001V,01/04/70 13:18:56.200,1017.379007
1422849 *0001V,01/04/70 13:18:56.300,1017.367585
1422942 *0001V,01/04/70 13:18:56.400,1017.371371
1423036 *0001V,01/04/70 13:18:56.500,1017.366366
1423145 *0001V,01/04/70 13:18:56.600,1017.366653
1423239 *0001V,01/04/70 13:18:56.700,1017.370900
1423348 *0001V,01/04/70 13:18:56.800,1017.380788
1423442 *0001V,01/04/70 13:18:56.900,1017.391851
1423535 *0001V,01/04/70 13:18:57.000,1017.405531
1423644 *0001V,01/04/70 13:18:57.100,1017.393796
1423738 *0001V,01/04/70 13:18:57.200,1017.391506
1423847 *0001V,01/04/70 13:18:57.300,1017.399178
1423941 *0001V,01/04/70 13:18:57.400,1017.404719
1424050 *0001V,01/04/70 13:18:57.500,1017.410964
1424144 *0001V,01/04/70 13:18:57.600,1017.416629
1424237 *0001V,01/04/70 13:18:57.700,1017.431374
1424346 *0001V,01/04/70 13:18:57.800,1017.435184
1424440 *0001V,01/04/70 13:18:57.900,1017.473638
1424549 *0001V,01/04/70 13:18:58.000,1017.474049
1424643 *0001V,01/04/70 13:18:58.100,1017.457201
1424736 *0001V,01/04/70 13:18:58.200,1017.471625
1424846 *0001V,01/04/70 13:18:58.300,1017.484016
1424939 *0001V,01/04/70 13:18:58.400,1017.486603
1425048 *0001V,01/04/70 13:18:58.500,1017.486640
1425142 *0001V,01/04/70 13:18:58.600,1017.491405
1425236 *0001V,01/04/70 13:18:58.700,1017.498190
1425345 *0001V,01/04/70 13:18:58.800,1017.504102
1425438 *0001V,01/04/70 13:18:58.900,1017.521341
1425548 *0001V,01/04/70 13:18:59.000,1017.498874
1425641 *0001V,01/04/70 13:18:59.100,1017.475745
1425735 *0001V,01/04/70 13:18:59.200,1017.490370
1425844 *0001V,01/04/70 13:18:59.300,1017.495657
1425938 *0001V,01/04/70 13:18:59.400,1017.474077
1426047 *0001V,01/04/70 13:18:59.500,1017.485058
1426140 *0001V,01/04/70 13:18:59.600,1017.489981
1426250 *0001V,01/04/70 13:18:59.700,1017.490491
1426343 *0001V,01/04/70 13:18:59.800,1017.497957
1426437 *0001V,01/04/70 13:18:59.900,1017.479306
1426546 *0001V,01/04/70 13:19:00.000,1017.479452
1426640 *0001V,01/04/70 13:19:00.100,1017.476428
1426749 *0001V,01/04/70 13:19:00.200,1017.464659
1426842 *0001V,01/04/70 13:19:00.300,1017.458712
1426936 *0001V,01/04/70 13:19:00.400,1017.450352
1427045 *0001V,01/04/70 13:19:00.500,1017.453435
1427139 *0001V,01/04/70 13:19:00.600,1017.455267
1427248 *0001V,01/04/70 13:19:00.700,1017.462949
1427342 *0001V,01/04/70 13:19:00.800,1017.463569
1427435 *0001V,01/04/70 13:19:00.900,1017.452818
1427544 *0001V,01/04/70 13:19:01.000,1017.443430
1427638 *0001V,01/04/70 13:19:01.100,1017.441452
1427747 *0001V,01/04/70 13:19:01.200,1017.424170
1427841 *0001V,01/04/70 13:19:01.300,1017.411626
1427934 *0001V,01/04/70 13:19:01.400,1017.418618
1428044 *0001V,01/04/70 13:19:01.500,1017.412624
1428137 *0001V,01/04/70 13:19:01.600,1017.425818
1428246 *0001V,01/04/70 13:19:01.700,1017.430648
1428340 *0001V,01/04/70 13:19:01.800,1017.435195
1428449 *0001V,01/04/70 13:19:01.900,1017.442001
1428543 *0001V,01/04/70 13:19:02.000,1017.431034
1428636 *0001V,01/04/70 13:19:02.100,1017.435214
1428746 *0001V,01/04/70 13:19:02.200,1017.412953
1428839 *0001V,01/04/70 13:19:02.300,1017.409882
1428948 *0001V,01/04/70 13:19:02.400,1017.427691
1429042 *0001V,01/04/70 13:19:02.500,1017.435728
1429136 *0001V,01/04/70 13:19:02.600,1017.445149
1429245 *0001V,01/04/70 13:19:02.700,1017.441159
1429338 *0001V,01/04/70 13:19:02.800,1017.452696
1429448 *0001V,01/04/70 13:19:02.900,1017.457386
1429541 *0001V,01/04/70 13:19:03.000,1017.450175
1429635 *0001V,01/04/70 13:19:03.100,1017.458182
1429744 *0001V,01/04/70 13:19:03.200,1017.466979
1429838 *0001V,01/04/70 13:19:03.300,1017.483042
1429947 *0001V,01/04/70 13:19:03.400,1017.488103
1430040 *0001V,01/04/70 13:19:03.500,1017.452135
1430150 *0001V,01/04/70 13:19:03.600,1017.442039
1430243 *0001V,01/04/70 13:19:03.700,1017.455922
1430337 *0001V,01/04/70 13:19:03.800,1017.450842
1430446 *0001V,01/04/70 13:19:03.900,1017.468576
1430540 *0001V,01/04/70 13:19:04.000,1017.470598
1430649 *0001V,01/04/70 13:19:04.100,1017.469343
1430742 *0001V,01/04/70 13:19:04.200,1017.498569
1430836 *0001V,01/04/70 13:19:04.300,1017.501663
1430945 *0001V,01/04/70 13:19:04.400,1017.494797
1431039 *0001V,01/04/70 13:19:04.500,1017.494413
1431148 *0001V,01/04/70 13:19:04.600,1017.476212
1431242 *0001V,01/04/70 13:19:04.700,1017.479895
1431335 *0001V,01/04/70 13:19:04.800,1017.462485
1431444 *0001V,01/04/70 13:19:04.900,1017.448119
1431538 *0001V,01/04/70 13:19:05.000,1017.472601
1431647 *0001V,01/04/70 13:19:05.100,1017.456151
1431741 *0001V,01/04/70 13:19:05.200,1017.453441
1431834 *0001V,01/04/70 13:19:05.300,1017.459318
1431944 *0001V,01/04/70 13:19:05.400,1017.458215
1432037 *0001V,01/04/70 13:19:05.500,1017.459836
1432146 *0001V,01/04/70 13:19:05.600,1017.475857
1432240 *0001V,01/04/70 13:19:05.700,1017.471775
1432349 *0001V,01/04/70 13:19:05.800,1017.480220
1432443 *0001V,01/04/70 13:19:05.900,1017.469426
1432536 *0001V,01/04/70 13:19:06.000,1017.471924
1432646 *0001V,01/04/70 13:19:06.100,1017.468114
1432739 *0001V,01/04/70 13:19:06.200,1017.478809
1432848 *0001V,01/04/70 13:19:06.300,1017.470946
1432942 *0001V,01/04/70 13:19:06.400,1017.461180
1433036 *0001V,01/04/70 13:19:06.500,1017.449956
1433145 *0001V,01/04/70 13:19:06.600,1017.459095
1433238 *0001V,01/04/70 13:19:06.700,1017.455881
1433348 *0001V,01/04/70 13:19:06.800,1017.450582
1433441 *0001V,01/04/70 13:19:06.900,1017.449784
1433535 *0001V,01/04/70 13:19:07.000,1017.458312
1433644 *0001V,01/04/70 13:19:07.100,1017.454501
1433738 *0001V,01/04/70 13:19:07.200,1017.450905
1433847 *0001V,01/04/70 13:19:07.300,1017.439909
1433940 *0001V,01/04/70 13:19:07.400,1017.439123
1434050 *0001V,01/04/70 13:19:07.500,1017.442532
1434143 *0001V,01/04/70 13:19:07.600,1017.434870
1434237 *0001V,01/04/70 13:19:07.700,1017.426136
1434346 *0001V,01/04/70 13:19:07.800,1017.419635
1434440 *0001V,01/04/70 13:19:07.900,1017.417794
1434549 *0001V,01/04/70 13:19:08.000,1017.415542
1434642 *0001V,01/04/70 13:19:08.100,1017.414101
1434736 *0001V,01/04/70 13:19:08.200,1017.422313
1434845 *0001V,01/04/70 13:19:08.300,1017.423582
1434939 *0001V,01/04/70 13:19:08.400,1017.426738
1435048 *0001V,01/04/70 13:19:08.500,1017.422113
1435142 *0001V,01/04/70 13:19:08.600,1017.430766
1435235 *0001V,01/04/70 13:19:08.700,1017.429423
1435344 *0001V,01/04/70 13:19:08.800,1017.436109
1435438 *0001V,01/04/70 13:19:08.900,1017.431358
1435547 *0001V,01/04/70 13:19:09.000,1017.440863
1435641 *0001V,01/04/70 13:19:09.100,1017.458618
1435734 *0001V,01/04/70 13:19:09.200,1017.458546
1435844 *0001V,01/04/70 13:19:09.300,1017.475902
1435937 *0001V,01/04/70 13:19:09.400,1017.475960
1436046 *0001V,01/04/70 13:19:09.500,1017.485239
1436140 *0001V,01/04/70 13:19:09.600,1017.483027
1436249 *0001V,01/04/70 13:19:09.700,1017.484258
1436343 *0001V,01/04/70 13:19:09.800,1017.484095
1436436 *0001V,01/04/70 13:19:09.900,1017.490602
1436546 *0001V,01/04/70 13:19:10.000,1017.504114
1436639 *0001V,01/04/70 13:19:10.100,1017.492246
1436748 *0001V,01/04/70 13:19:10.200,1017.502893
1436842 *0001V,01/04/70 13:19:10.300,1017.506159
1436936 *0001V,01/04/70 13:19:10.400,1017.513443
1437045 *0001V,01/04/70 13:19:10.500,1017.520573
1437138 *0001V,01/04/70 13:19:10.600,1017.520715
1437248 *0001V,01/04/70 13:19:10.700,1017.518470
1437341 *0001V,01/04/70 13:19:10.800,1017.506105
1437435 *0001V,01/04/70 13:19:10.900,1017.505931
1437544 *0001V,01/04/70 13:19:11.000,1017.507636
1437638 *0001V,01/04/70 13:19:11.100,1017.503536
1437747 *0001V,01/04/70 13:19:11.200,1017.493708
1437840 *0001V,01/04/70 13:19:11.300,1017.467092
1437950 *0001V,01/04/70 13:19:11.400,1017.464869
1438043 *0001V,01/04/70 13:19:11.500,1017.469501
1438137 *0001V,01/04/70 13:19:11.600,1017.449217
1438246 *0001V,01/04/70 13:19:11.700,1017.458145
1438340 *0001V,01/04/70 13:19:11.800,1017.456994
1438449 *0001V,01/04/70 13:19:11.900,1017.473277
1438542 *0001V,01/04/70 13:19:12.000,1017.469068
1438636 *0001V,01/04/70 13:19:12.100,1017.464048
1438745 *0001V,01/04/70 13:19:12.200,1017.465526
1438839 *0001V,01/04/70 13:19:12.300,1017.480132
1438948 *0001V,01/04/70 13:19:12.400,1017.482164
1439042 *0001V,01/04/70 13:19:12.500,1017.476783
1439135 *0001V,01/04/70 13:19:12.600,1017.477516
1439244 *0001V,01/04/70 13:19:12.700,1017.489428
1439338 *0001V,01/04/70 13:19:12.800,1017.488329
1439447 *0001V,01/04/70 13:19:12.900,1017.490564
1439541 *0001V,01/04/70 13:19:13.000,1017.465221
1439634 *0001V,01/04/70 13:19:13.100,1017.448400
1439744 *0001V,01/04/70 13:19:13.200,1017.457723
1439837 *0001V,01/04/70 13:19:13.300,1017.457142
1439946 *0001V,01/04/70 13:19:13.400,1017.455481
1440040 *0001V,01/04/70 13:19:13.500,1017.443121
1440149 *0001V,01/04/70 13:19:13.600,1017.459256
1440243 *0001V,01/04/70 13:19:13.700,1017.470744
1440336 *0001V,01/04/70 13:19:13.800,1017.475016
1440446 *0001V,01/04/70 13:19:13.900,1017.476310
1440539 *0001V,01/04/70 13:19:14.000,1017.474134
1440648 *0001V,01/04/70 13:19:14.100,1017.464937
1440742 *0001V,01/04/70 13:19:14.200,1017.472911
1440836 *0001V,01/04/70 13:19:14.300,1017.487907
1440945 *0001V,01/04/70 13:19:14.400,1017.502601
1441038 *0001V,01/04/70 13:19:14.500,1017.498592
1441148 *0001V,01/04/70 13:19:14.600,1017.495737
1441241 *0001V,01/04/70 13:19:14.700,1017.494494
1441335 *0001V,01/04/70 13:19:14.800,1017.488318
1441444 *0001V,01/04/70 13:19:14.900,1017.478785
1441538 *0001V,01/04/70 13:19:15.000,1017.480486
1441647 *0001V,01/04/70 13:19:15.100,1017.492445
1441740 *0001V,01/04/70 13:19:15.200,1017.502544
1441850 *0001V,01/04/70 13:19:15.300,1017.510014
1441943 *0001V,01/04/70 13:19:15.400,1017.518906
1442037 *0001V,01/04/70 13:19:15.500,1017.521845
1442146 *0001V,01/04/70 13:19:15.600,1017.504592
1442240 *0001V,01/04/70 13:19:15.700,1017.494659
1442349 *0001V,01/04/70 13:19:15.800,1017.485151
1442442 *0001V,01/04/70 13:19:15.900,1017.482409
1442536 *0001V,01/04/70 13:19:16.000,1017.480363
1442645 *0001V,01/04/70 13:19:16.100,1017.503837
1442739 *0001V,01/04/70 13:19:16.200,1017.499321
1442848 *0001V,01/04/70 13:19:16.300,1017.502616
1442942 *0001V,01/04/70 13:19:16.400,1017.506067
1443035 *0001V,01/04/70 13:19:16.500,1017.494022
1443144 *0001V,01/04/70 13:19:16.600,1017.475180
1443238 *0001V,01/04/70 13:19:16.700,1017.456902
1443347 *0001V,01/04/70 13:19:16.800,1017.451288
1443441 *0001V,01/04/70 13:19:16.900,1017.447083
1443534 *0001V,01/04/70 13:19:17.000,1017.426041
1443644 *0001V,01/04/70 13:19:17.100,1017.453201
1443737 *0001V,01/04/70 13:19:17.200,1017.445114
1443846 *0001V,01/04/70 13:19:17.300,1017.457158
1443940 *0001V,01/04/70 13:19:17.400,1017.453268
1444049 *0001V,01/04/70 13:19:17.500,1017.456422
1444143 *0001V,01/04/70 13:19:17.600,1017.449133
1444236 *0001V,01/04/70 13:19:17.700,1017.442490
1444346 *0001V,01/04/70 13:19:17.800,1017.454672
1444439 *0001V,01/04/70 13:19:17.900,1017.465114
1444548 *0001V,01/04/70 13:19:18.000,1017.448107
1444642 *0001V,01/04/70 13:19:18.100,1017.437150
1444736 *0001V,01/04/70 13:19:18.200,1017.437385
1444845 *0001V,01/04/70 13:19:18.300,1017.438607
1444938 *0001V,01/04/70 13:19:18.400,1017.456328
1445048 *0001V,01/04/70 13:19:18.500,1017.463412
1445141 *0001V,01/04/70 13:19:18.600,1017.455377
1445235 *0001V,01/04/70 13:19:18.700,1017.458871
1445344 *0001V,01/04/70 13:19:18.800,1017.450638
1445438 *0001V,01/04/70 13:19:18.900,1017.457914
1445547 *0001V,01/04/70 13:19:19.000,1017.458634
1445640 *0001V,01/04/70 13:19:19.100,1017.463707
1445750 *0001V,01/04/70 13:19:19.200,1017.462613
1445843 *0001V,01/04/70 13:19:19.300,1017.472986
1445937 *0001V,01/04/70 13:19:19.400,1017.488164
1446046 *0001V,01/04/70 13:19:19.500,1017.480932
1446140 *0001V,01/04/70 13:19:19.600,1017.488110
1446249 *0001V,01/04/70 13:19:19.700,1017.486469
1446342 *0001V,01/04/70 13:19:19.800,1017.484467
1446436 *0001V,01/04/70 13:19:19.900,1017.481239
1446545 *0001V,01/04/70 13:19:20.000,1017.478933
1446639 *0001V,01/04/70 13:19:20.100,1017.477068
1446748 *0001V,01/04/70 13:19:20.200,1017.480208
1446842 *0001V,01/04/70 13:19:20.300,1017.474547
1446935 *0001V,01/04/70 13:19:20.400,1017.482851
1447044 *0001V,01/04/70 13:19:20.500,1017.489716
1447138 *0001V,01/04/70 13:19:20.600,1017.491499
1447247 *0001V,01/04/70 13:19:20.700,1017.494876
1447341 *0001V,01/04/70 13:19:20.800,1017.480680
1447434 *0001V,01/04/70 13:19:20.900,1017.453495
1447544 *0001V,01/04/70 13:19:21.000,1017.463847
1447637 *0001V,01/04/70 13:19:21.100,1017.462325
1447746 *0001V,01/04/70 13:19:21.200,1017.475576
1447840 *0001V,01/04/70 13:19:21.300,1017.461596
1447949 *0001V,01/04/70 13:19:21.400,1017.460058
1448043 *0001V,01/04/70 13:19:21.500,1017.447700
1448136 *0001V,01/04/70 13:19:21.600,1017.446463
1448246 *0001V,01/04/70 13:19:21.700,1017.451916
1448339 *0001V,01/04/70 13:19:21.800,1017.458012
1448448 *0001V,01/04/70 13:19:21.900,1017.463296
1448542 *0001V,01/04/70 13:19:22.000,1017.485459
1448636 *0001V,01/04/70 13:19:22.100,1017.492516
1448745 *0001V,01/04/70 13:19:22.200,1017.489721
1448838 *0001V,01/04/70 13:19:22.300,1017.487549
1448948 *0001V,01/04/70 13:19:22.400,1017.486124
1449041 *0001V,01/04/70 13:19:22.500,1017.490517
1449135 *0001V,01/04/70 13:19:22.600,1017.471634
1449244 *0001V,01/04/70 13:19:22.700,1017.460014
1449338 *0001V,01/04/70 13:19:22.800,1017.477948
1449447 *0001V,01/04/70 13:19:22.900,1017.475799
1449540 *0001V,01/04/70 13:19:23.000,1017.457373
1449650 *0001V,01/04/70 13:19:23.100,1017.444186
1449743 *0001V,01/04/70 13:19:23.200,1017.449867
1449837 *0001V,01/04/70 13:19:23.300,1017.452019
1449946 *0001V,01/04/70 13:19:23.400,1017.467331
1450040 *0001V,01/04/70 13:19:23.500,1017.460702
1450149 *0001V,01/04/70 13:19:23.600,1017.456641
1450242 *0001V,01/04/70 13:19:23.700,1017.441894
1450336 *0001V,01/04/70 13:19:23.800,1017.450408
1450445 *0001V,01/04/70 13:19:23.900,1017.461642
1450539 *0001V,01/04/70 13:19:24.000,1017.466151
1450648 *0001V,01/04/70 13:19:24.100,1017.465618
1450742 *0001V,01/04/70 13:19:24.200,1017.475153
1450835 *0001V,01/04/70 13:19:24.300,1017.475421
1450944 *0001V,01/04/70 13:19:24.400,1017.471581
1451038 *0001V,01/04/70 13:19:24.500,1017.462089
1451147 *0001V,01/04/70 13:19:24.600,1017.449442
1451241 *0001V,01/04/70 13:19:24.700,1017.440128
1451334 *0001V,01/04/70 13:19:24.800,1017.452067
1451444 *0001V,01/04/70 13:19:24.900,1017.448970
1451537 *0001V,01/04/70 13:19:25.000,1017.453019
1451646 *0001V,01/04/70 13:19:25.100,1017.457882
1451740 *0001V,01/04/70 13:19:25.200,1017.453637
1451849 *0001V,01/04/70 13:19:25.300,1017.452883
1451943 *0001V,01/04/70 13:19:25.400,1017.453975
1452036 *0001V,01/04/70 13:19:25.500,1017.457857
1452146 *0001V,01/04/70 13:19:25.600,1017.466992
1452239 *0001V,01/04/70 13:19:25.700,1017.466474
1452348 *0001V,01/04/70 13:19:25.800,1017.488673
1452442 *0001V,01/04/70 13:19:25.900,1017.493468
1452536 *0001V,01/04/70 13:19:26.000,1017.489317
1452645 *0001V,01/04/70 13:19:26.100,1017.480936
1452738 *0001V,01/04/70 13:19:26.200,1017.481318
1452848 *0001V,01/04/70 13:19:26.300,1017.476305
1452941 *0001V,01/04/70 13:19:26.400,1017.449289
1453035 *0001V,01/04/70 13:19:26.500,1017.446466
1453144 *0001V,01/04/70 13:19:26.600,1017.460241
1453238 *0001V,01/04/70 13:19:26.700,1017.470502
1453347 *0001V,01/04/70 13:19:26.800,1017.464531
1453440 *0001V,01/04/70 13:19:26.900,1017.475981
1453534 *0001V,01/04/70 13:19:27.000,1017.472492
1453643 *0001V,01/04/70 13:19:27.100,1017.477438
1453737 *0001V,01/04/70 13:19:27.200,1017.463468
1453846 *0001V,01/04/70 13:19:27.300,1017.471741
1453940 *0001V,01/04/70 13:19:27.400,1017.476258
1454049 *0001V,01/04/70 13:19:27.500,1017.454847
1454142 *0001V,01/04/70 13:19:27.600,1017.449028
1454236 *0001V,01/04/70 13:19:27.700,1017.453994
1454345 *0001V,01/04/70 13:19:27.800,1017.447450
1454439 *0001V,01/04/70 13:19:27.900,1017.445578
1454548 *0001V,01/04/70 13:19:28.000,1017.434597
1454642 *0001V,01/04/70 13:19:28.100,1017.431029
1454735 *0001V,01/04/70 13:19:28.200,1017.435253
1454844 *0001V,01/04/70 13:19:28.300,1017.440109
1454938 *0001V,01/04/70 13:19:28.400,1017.428339
1455047 *0001V,01/04/70 13:19:28.500,1017.435752
1455141 *0001V,01/04/70 13:19:28.600,1017.435984
1455234 *0001V,01/04/70 13:19:28.700,1017.432962
1455344 *0001V,01/04/70 13:19:28.800,1017.436948
1455437 *0001V,01/04/70 13:19:28.900,1017.441673
1455546 *0001V,01/04/70 13:19:29.000,1017.441276
1455640 *0001V,01/04/70 13:19:29.100,1017.441011
1455749 *0001V,01/04/70 13:19:29.200,1017.439898
1455843 *0001V,01/04/70 13:19:29.300,1017.430688
1455936 *0001V,01/04/70 13:19:29.400,1017.432993
1456046 *0001V,01/04/70 13:19:29.500,1017.432133
1456139 *0001V,01/04/70 13:19:29.600,1017.437391
1456248 *0001V,01/04/70 13:19:29.700,1017.437327
1456342 *0001V,01/04/70 13:19:29.800,1017.439461
1456436 *0001V,01/04/70 13:19:29.900,1017.441380
1456545 *0001V,01/04/70 13:19:30.000,1017.447018
1456638 *0001V,01/04/70 13:19:30.100,1017.444944
1456748 *0001V,01/04/70 13:19:30.200,1017.441621
1456841 *0001V,01/04/70 13:19:30.300,1017.444036
1456935 *0001V,01/04/70 13:19:30.400,1017.449491
1457044 *0001V,01/04/70 13:19:30.500,1017.452266
1457138 *0001V,01/04/70 13:19:30.600,1017.455428
1457247 *0001V,01/04/70 13:19:30.700,1017.453213
1457340 *0001V,01/04/70 13:19:30.800,1017.457655
1457450 *0001V,01/04/70 13:19:30.900,1017.458615
1457543 *0001V,01/04/70 13:19:31.000,1017.449124
1457637 *0001V,01/04/70 13:19:31.100,1017.460484
1457746 *0001V,01/04/70 13:19:31.200,1017.466183
1457840 *0001V,01/04/70 13:19:31.300,1017.471043
1457949 *0001V,01/04/70 13:19:31.400,1017.480132
1458042 *0001V,01/04/70 13:19:31.500,1017.485168
1458136 *0001V,01/04/70 13:19:31.600,1017.486299
1458245 *0001V,01/04/70 13:19:31.700,1017.497031
1458339 *0001V,01/04/70 13:19:31.800,1017.498861
1458448 *0001V,01/04/70 13:19:31.900,1017.499099
1458542 *0001V,01/04/70 13:19:32.000,1017.495987
1458635 *0001V,01/04/70 13:19:32.100,1017.495927
1458744 *0001V,01/04/70 13:19:32.200,1017.491506
1458838 *0001V,01/04/70 13:19:32.300,1017.504779
1458947 *0001V,01/04/70 13:19:32.400,1017.501803
1459041 *0001V,01/04/70 13:19:32.500,1017.512505
1459134 *0001V,01/04/70 13:19:32.600,1017.515015
1459244 *0001V,01/04/70 13:19:32.700,1017.510401
1459337 *0001V,01/04/70 13:19:32.800,1017.516552
1459446 *0001V,01/04/70 13:19:32.900,1017.498429
1459540 *0001V,01/04/70 13:19:33.000,1017.468470
1459649 *0001V,01/04/70 13:19:33.100,1017.487970
1459743 *0001V,01/04/70 13:19:33.200,1017.489998
1459836 *0001V,01/04/70 13:19:33.300,1017.482155
1459946 *0001V,01/04/70 13:19:33.400,1017.487998
1500039 *0001V,01/04/70 13:19:33.500,1017.482035
1500148 *0001V,01/04/70 13:19:33.600,1017.481197
1500242 *0001V,01/04/70 13:19:33.700,1017.487388
1500336 *0001V,01/04/70 13:19:33.800,1017.492488
1500445 *0001V,01/04/70 13:19:33.900,1017.474099
1500538 *0001V,01/04/70 13:19:34.000,1017.485255
1500648 *0001V,01/04/70 13:19:34.100,1017.497178
1500741 *0001V,01/04/70 13:19:34.200,1017.488738
1500835 *0001V,01/04/70 13:19:34.300,1017.486447
1500944 *0001V,01/04/70 13:19:34.400,1017.474727
1501038 *0001V,01/04/70 13:19:34.500,1017.472619
1501147 *0001V,01/04/70 13:19:34.600,1017.479351
1501240 *0001V,01/04/70 13:19:34.700,1017.460605
1501350 *0001V,01/04/70 13:19:34.800,1017.464246
1501443 *0001V,01/04/70 13:19:34.900,1017.454678
1501537 *0001V,01/04/70 13:19:35.000,1017.471115
1501646 *0001V,01/04/70 13:19:35.100,1017.485239
1501740 *0001V,01/04/70 13:19:35.200,1017.486244
1501849 *0001V,01/04/70 13:19:35.300,1017.476771
1501942 *0001V,01/04/70 13:19:35.400,1017.469936
1502036 *0001V,01/04/70 13:19:35.500,1017.461026
1502145 *0001V,01/04/70 13:19:35.600,1017.450849
1502239 *0001V,01/04/70 13:19:35.700,1017.442827
1502348 *0001V,01/04/70 13:19:35.800,1017.443132
1502442 *0001V,01/04/70 13:19:35.900,1017.443204
1502535 *0001V,01/04/70 13:19:36.000,1017.439151
1502644 *0001V,01/04/70 13:19:36.100,1017.442120
1502738 *0001V,01/04/70 13:19:36.200,1017.450951
1502847 *0001V,01/04/70 13:19:36.300,1017.449571
1502941 *0001V,01/04/70 13:19:36.400,1017.452932
1503034 *0001V,01/04/70 13:19:36.500,1017.454106
1503144 *0001V,01/04/70 13:19:36.600,1017.453465
1503237 *0001V,01/04/70 13:19:36.700,1017.475512
1503346 *0001V,01/04/70 13:19:36.800,1017.475261
1503440 *0001V,01/04/70 13:19:36.900,1017.471838
1503549 *0001V,01/04/70 13:19:37.000,1017.468922
1503643 *0001V,01/04/70 13:19:37.100,1017.465039
1503736 *0001V,01/04/70 13:19:37.200,1017.454364
1503846 *0001V,01/04/70 13:19:37.300,1017.463855
1503939 *0001V,01/04/70 13:19:37.400,1017.465005
1504048 *0001V,01/04/70 13:19:37.500,1017.455566
1504142 *0001V,01/04/70 13:19:37.600,1017.448909
1504236 *0001V,01/04/70 13:19:37.700,1017.456944
1504345 *0001V,01/04/70 13:19:37.800,1017.462629
1504438 *0001V,01/04/70 13:19:37.900,1017.477910
1504548 *0001V,01/04/70 13:19:38.000,1017.470654
1504641 *0001V,01/04/70 13:19:38.100,1017.489930
1504735 *0001V,01/04/70 13:19:38.200,1017.483648
1504844 *0001V,01/04/70 13:19:38.300,1017.475442
1504938 *0001V,01/04/70 13:19:38.400,1017.474377
1505047 *0001V,01/04/70 13:19:38.500,1017.478008
1505140 *0001V,01/04/70 13:19:38.600,1017.473780
1505250 *0001V,01/04/70 13:19:38.700,1017.480963
1505343 *0001V,01/04/70 13:19:38.800,1017.478732
1505437 *0001V,01/04/70 13:19:38.900,1017.482115
1505546 *0001V,01/04/70 13:19:39.000,1017.482291
1505640 *0001V,01/04/70 13:19:39.100,1017.478229
1505749 *0001V,01/04/70 13:19:39.200,1017.472612
1505842 *0001V,01/04/70 13:19:39.300,1017.481048
1505936 *0001V,01/04/70 13:19:39.400,1017.490732
1506045 *0001V,01/04/70 13:19:39.500,1017.500999
1506139 *0001V,01/04/70 13:19:39.600,1017.508367
1506248 *0001V,01/04/70 13:19:39.700,1017.498085
1506342 *0001V,01/04/70 13:19:39.800,1017.483829
1506435 *0001V,01/04/70 13:19:39.900,1017.473774
1506544 *0001V,01/04/70 13:19:40.000,1017.475051
1506638 *0001V,01/04/70 13:19:40.100,1017.479499
1506747 *0001V,01/04/70 13:19:40.200,1017.483279
1506841 *0001V,01/04/70 13:19:40.300,1017.485487
1506950 *0001V,01/04/70 13:19:40.400,1017.489072
1507044 *0001V,01/04/70 13:19:40.500,1017.494300
1507137 *0001V,01/04/70 13:19:40.600,1017.490874
1507246 *0001V,01/04/70 13:19:40.700,1017.503422
1507340 *0001V,01/04/70 13:19:40.800,1017.503041
1507449 *0001V,01/04/70 13:19:40.900,1017.500741
1507543 *0001V,01/04/70 13:19:41.000,1017.492427
1507636 *0001V,01/04/70 13:19:41.100,1017.495393
1507746 *0001V,01/04/70 13:19:41.200,1017.485357
1507839 *0001V,01/04/70 13:19:41.300,1017.478721
1507948 *0001V,01/04/70 13:19:41.400,1017.453199
1508042 *0001V,01/04/70 13:19:41.500,1017.460899
1508136 *0001V,01/04/70 13:19:41.600,1017.461178
1508245 *0001V,01/04/70 13:19:41.700,1017.452774
1508338 *0001V,01/04/70 13:19:41.800,1017.464114
1508448 *0001V,01/04/70 13:19:41.900,1017.474156
1508541 *0001V,01/04/70 13:19:42.000,1017.484458
1508635 *0001V,01/04/70 13:19:42.100,1017.473022
1508744 *0001V,01/04/70 13:19:42.200,1017.475424
1508838 *0001V,01/04/70 13:19:42.300,1017.475971
1508947 *0001V,01/04/70 13:19:42.400,1017.481351
1509040 *0001V,01/04/70 13:19:42.500,1017.493804
1509150 *0001V,01/04/70 13:19:42.600,1017.493067
1509243 *0001V,01/04/70 13:19:42.700,1017.500809
1509337 *0001V,01/04/70 13:19:42.800,1017.504870
1509446 *0001V,01/04/70 13:19:42.900,1017.498217
1509540 *0001V,01/04/70 13:19:43.000,1017.494757
1509649 *0001V,01/04/70 13:19:43.100,1017.480868
1509742 *0001V,01/04/70 13:19:43.200,1017.469219
1509836 *0001V,01/04/70 13:19:43.300,1017.477556
1509945 *0001V,01/04/70 13:19:43.400,1017.488467
1510039 *0001V,01/04/70 13:19:43.500,1017.501384
1510148 *0001V,01/04/70 13:19:43.600,1017.493704
1510242 *0001V,01/04/70 13:19:43.700,1017.482917
1510335 *0001V,01/04/70 13:19:43.800,1017.488284
1510444 *0001V,01/04/70 13:19:43.900,1017.491188
1510538 *0001V,01/04/70 13:19:44.000,1017.496995
1510647 *0001V,01/04/70 13:19:44.100,1017.503567
1510741 *0001V,01/04/70 13:19:44.200,1017.499165
1510850 *0001V,01/04/70 13:19:44.300,1017.484467
1510944 *0001V,01/04/70 13:19:44.400,1017.477538
1511037 *0001V,01/04/70 13:19:44.500,1017.484896
1511146 *0001V,01/04/70 13:19:44.600,1017.469360
1511240 *0001V,01/04/70 13:19:44.700,1017.482436
1511349 *0001V,01/04/70 13:19:44.800,1017.475175
1511443 *0001V,01/04/70 13:19:44.900,1017.438908
1511536 *0001V,01/04/70 13:19:45.000,1017.447757
1511646 *0001V,01/04/70 13:19:45.100,1017.436556
1511739 *0001V,01/04/70 13:19:45.200,1017.424977
1511848 *0001V,01/04/70 13:19:45.300,1017.432942
1511942 *0001V,01/04/70 13:19:45.400,1017.459316
1512036 *0001V,01/04/70 13:19:45.500,1017.469513
1512145 *0001V,01/04/70 13:19:45.600,1017.472619
1512238 *0001V,01/04/70 13:19:45.700,1017.475599
1512348 *0001V,01/04/70 13:19:45.800,1017.467158
1512441 *0001V,01/04/70 13:19:45.900,1017.457807
1512535 *0001V,01/04/70 13:19:46.000,1017.458338
1512644 *0001V,01/04/70 13:19:46.100,1017.461386
1512738 *0001V,01/04/70 13:19:46.200,1017.459730
1512847 *0001V,01/04/70 13:19:46.300,1017.458728
1512940 *0001V,01/04/70 13:19:46.400,1017.481523
1513050 *0001V,01/04/70 13:19:46.500,1017.486965
1513143 *0001V,01/04/70 13:19:46.600,1017.486238
1513237 *0001V,01/04/70 13:19:46.700,1017.483018
1513346 *0001V,01/04/70 13:19:46.800,1017.474772
1513440 *0001V,01/04/70 13:19:46.900,1017.462773
1513549 *0001V,01/04/70 13:19:47.000,1017.453290
1513642 *0001V,01/04/70 13:19:47.100,1017.458293
1513736 *0001V,01/04/70 13:19:47.200,1017.469048
1513845 *0001V,01/04/70 13:19:47.300,1017.485587
1513939 *0001V,01/04/70 13:19:47.400,1017.475802
1514048 *0001V,01/04/70 13:19:47.500,1017.462334
1514142 *0001V,01/04/70 13:19:47.600,1017.483401
1514235 *0001V,01/04/70 13:19:47.700,1017.480880
1514344 *0001V,01/04/70 13:19:47.800,1017.435626
1514438 *0001V,01/04/70 13:19:47.900,1017.448731
1514547 *0001V,01/04/70 13:19:48.000,1017.447061
1514641 *0001V,01/04/70 13:19:48.100,1017.449208
1514734 *0001V,01/04/70 13:19:48.200,1017.439489
1514844 *0001V,01/04/70 13:19:48.300,1017.425940
1514937 *0001V,01/04/70 13:19:48.400,1017.421501
1515046 *0001V,01/04/70 13:19:48.500,1017.434084
1515140 *0001V,01/04/70 13:19:48.600,1017.443376
1515249 *0001V,01/04/70 13:19:48.700,1017.450056
1515343 *0001V,01/04/70 13:19:48.800,1017.451944
1515436 *0001V,01/04/70 13:19:48.900,1017.465936
1515546 *0001V,01/04/70 13:19:49.000,1017.472998
1515639 *0001V,01/04/70 13:19:49.100,1017.486845
1515748 *0001V,01/04/70 13:19:49.200,1017.480472
1515842 *0001V,01/04/70 13:19:49.300,1017.486453
1515936 *0001V,01/04/70 13:19:49.400,1017.498486
1516045 *0001V,01/04/70 13:19:49.500,1017.509557
1516138 *0001V,01/04/70 13:19:49.600,1017.496096
1516248 *0001V,01/04/70 13:19:49.700,1017.478795
1516341 *0001V,01/04/70 13:19:49.800,1017.469545
1516435 *0001V,01/04/70 13:19:49.900,1017.457981
1516544 *0001V,01/04/70 13:19:50.000,1017.471944
1516638 *0001V,01/04/70 13:19:50.100,1017.468509
1516747 *0001V,01/04/70 13:19:50.200,1017.469923
1516840 *0001V,01/04/70 13:19:50.300,1017.485772
1516950 *0001V,01/04/70 13:19:50.400,1017.476147
1517043 *0001V,01/04/70 13:19:50.500,1017.473042
1517137 *0001V,01/04/70 13:19:50.600,1017.470451
1517246 *0001V,01/04/70 13:19:50.700,1017.466168
1517340 *0001V,01/04/70 13:19:50.800,1017.465423
1517449 *0001V,01/04/70 13:19:50.900,1017.475330
1517542 *0001V,01/04/70 13:19:51.000,1017.478002
1517636 *0001V,01/04/70 13:19:51.100,1017.467334
1517745 *0001V,01/04/70 13:19:51.200,1017.451255
1517839 *0001V,01/04/70 13:19:51.300,1017.457722
1517948 *0001V,01/04/70 13:19:51.400,1017.456740
1518042 *0001V,01/04/70 13:19:51.500,1017.435000
1518135 *0001V,01/04/70 13:19:51.600,1017.437409
1518244 *0001V,01/04/70 13:19:51.700,1017.432433
1518338 *0001V,01/04/70 13:19:51.800,1017.425294
1518447 *0001V,01/04/70 13:19:51.900,1017.423709
1518541 *0001V,01/04/70 13:19:52.000,1017.431043
1518634 *0001V,01/04/70 13:19:52.100,1017.431489
1518744 *0001V,01/04/70 13:19:52.200,1017.424603
1518837 *0001V,01/04/70 13:19:52.300,1017.421285
1518946 *0001V,01/04/70 13:19:52.400,1017.419107
1519040 *0001V,01/04/70 13:19:52.500,1017.416439
1519149 *0001V,01/04/70 13:19:52.600,1017.410135
1519243 *0001V,01/04/70 13:19:52.700,1017.407632
1519336 *0001V,01/04/70 13:19:52.800,1017.404776
1519446 *0001V,01/04/70 13:19:52.900,1017.396848
1519539 *0001V,01/04/70 13:19:53.000,1017.389674
1519648 *0001V,01/04/70 13:19:53.100,1017.396474
1519742 *0001V,01/04/70 13:19:53.200,1017.394620
1519836 *0001V,01/04/70 13:19:53.300,1017.405252
1519945 *0001V,01/04/70 13:19:53.400,1017.405072
1520038 *0001V,01/04/70 13:19:53.500,1017.385326
1520148 *0001V,01/04/70 13:19:53.600,1017.372166
1520241 *0001V,01/04/70 13:19:53.700,1017.385243
1520335 *0001V,01/04/70 13:19:53.800,1017.387158
1520444 *0001V,01/04/70 13:19:53.900,1017.384742
1520538 *0001V,01/04/70 13:19:54.000,1017.388928
1520647 *0001V,01/04/70 13:19:54.100,1017.396876
1520740 *0001V,01/04/70 13:19:54.200,1017.397444
1520850 *0001V,01/04/70 13:19:54.300,1017.395096
1520943 *0001V,01/04/70 13:19:54.400,1017.410841
1521037 *0001V,01/04/70 13:19:54.500,1017.425315
1521146 *0001V,01/04/70 13:19:54.600,1017.441273
1521240 *0001V,01/04/70 13:19:54.700,1017.446476
1521349 *0001V,01/04/70 13:19:54.800,1017.424857
1521442 *0001V,01/04/70 13:19:54.900,1017.424417
1521536 *0001V,01/04/70 13:19:55.000,1017.433557
1521645 *0001V,01/04/70 13:19:55.100,1017.437455
1521739 *0001V,01/04/70 13:19:55.200,1017.436452
1521848 *0001V,01/04/70 13:19:55.300,1017.438072
1521942 *0001V,01/04/70 13:19:55.400,1017.445748
1522035 *0001V,01/04/70 13:19:55.500,1017.439720
1522144 *0001V,01/04/70 13:19:55.600,1017.442932
1522238 *0001V,01/04/70 13:19:55.700,1017.454872
1522347 *0001V,01/04/70 13:19:55.800,1017.443955
1522441 *0001V,01/04/70 13:19:55.900,1017.433898
1522534 *0001V,01/04/70 13:19:56.000,1017.445788
1522644 *0001V,01/04/70 13:19:56.100,1017.455330
1522737 *0001V,01/04/70 13:19:56.200,1017.474698
1522846 *0001V,01/04/70 13:19:56.300,1017.477951
1522940 *0001V,01/04/70 13:19:56.400,1017.445626
1523049 *0001V,01/04/70 13:19:56.500,1017.457297
1523143 *0001V,01/04/70 13:19:56.600,1017.462475
1523236 *0001V,01/04/70 13:19:56.700,1017.466692
1523346 *0001V,01/04/70 13:19:56.800,1017.454680
1523439 *0001V,01/04/70 13:19:56.900,1017.440988
1523548 *0001V,01/04/70 13:19:57.000,1017.436417
1523642 *0001V,01/04/70 13:19:57.100,1017.435275
1523736 *0001V,01/04/70 13:19:57.200,1017.449823
1523845 *0001V,01/04/70 13:19:57.300,1017.446322
1523938 *0001V,01/04/70 13:19:57.400,1017.459914
1524048 *0001V,01/04/70 13:19:57.500,1017.457225
1524141 *0001V,01/04/70 13:19:57.600,1017.435550
1524235 *0001V,01/04/70 13:19:57.700,1017.423129
1524344 *0001V,01/04/70 13:19:57.800,1017.437274
1524438 *0001V,01/04/70 13:19:57.900,1017.435802
1524547 *0001V,01/04/70 13:19:58.000,1017.455700
1524640 *0001V,01/04/70 13:19:58.100,1017.457484
1524750 *0001V,01/04/70 13:19:58.200,1017.457769
1524843 *0001V,01/04/70 13:19:58.300,1017.449018
1524937 *0001V,01/04/70 13:19:58.400,1017.451951
1525046 *0001V,01/04/70 13:19:58.500,1017.442524
1525140 *0001V,01/04/70 13:19:58.600,1017.399095
1525249 *0001V,01/04/70 13:19:58.700,1017.417182
1525342 *0001V,01/04/70 13:19:58.800,1017.423858
1525436 *0001V,01/04/70 13:19:58.900,1017.435495
1525545 *0001V,01/04/70 13:19:59.000,1017.442709
1525639 *0001V,01/04/70 13:19:59.100,1017.438741
1525748 *0001V,01/04/70 13:19:59.200,1017.455731
1525842 *0001V,01/04/70 13:19:59.300,1017.460562
1525935 *0001V,01/04/70 13:19:59.400,1017.458691
1526044 *0001V,01/04/70 13:19:59.500,1017.454063
1526138 *0001V,01/04/70 13:19:59.600,1017.457141
1526247 *0001V,01/04/70 13:19:59.700,1017.464354
1526341 *0001V,01/04/70 13:19:59.800,1017.463635
1526434 *0001V,01/04/70 13:19:59.900,1017.447286
1526544 *0001V,01/04/70 13:20:00.000,1017.433078
1526637 *0001V,01/04/70 13:20:00.100,1017.453693
1526746 *0001V,01/04/70 13:20:00.200,1017.454414
1526840 *0001V,01/04/70 13:20:00.300,1017.406286
1526949 *0001V,01/04/70 13:20:00.400,1017.418393
1527043 *0001V,01/04/70 13:20:00.500,1017.439325
1527136 *0001V,01/04/70 13:20:00.600,1017.423567
1527246 *0001V,01/04/70 13:20:00.700,1017.442192
1527339 *0001V,01/04/70 13:20:00.800,1017.431534
1527448 *0001V,01/04/70 13:20:00.900,1017.458551
1527542 *0001V,01/04/70 13:20:01.000,1017.448811
1527636 *0001V,01/04/70 13:20:01.100,1017.454554
1527745 *0001V,01/04/70 13:20:01.200,1017.470587
1527838 *0001V,01/04/70 13:20:01.300,1017.463168
1527948 *0001V,01/04/70 13:20:01.400,1017.471441
1528041 *0001V,01/04/70 13:20:01.500,1017.449783
1528135 *0001V,01/04/70 13:20:01.600,1017.444348
1528244 *0001V,01/04/70 13:20:01.700,1017.464604
1528338 *0001V,01/04/70 13:20:01.800,1017.459176
1528447 *0001V,01/04/70 13:20:01.900,1017.456819
1528540 *0001V,01/04/70 13:20:02.000,1017.437300
1528634 *0001V,01/04/70 13:20:02.100,1017.455397
1528743 *0001V,01/04/70 13:20:02.200,1017.470730
1528837 *0001V,01/04/70 13:20:02.300,1017.472460
1528946 *0001V,01/04/70 13:20:02.400,1017.475543
1529040 *0001V,01/04/70 13:20:02.500,1017.483559
1529149 *0001V,01/04/70 13:20:02.600,1017.473435
1529242 *0001V,01/04/70 13:20:02.700,1017.486143
1529336 *0001V,01/04/70 13:20:02.800,1017.491686
1529445 *0001V,01/04/70 13:20:02.900,1017.472445
1529539 *0001V,01/04/70 13:20:03.000,1017.487196
1529648 *0001V,01/04/70 13:20:03.100,1017.469156
1529742 *0001V,01/04/70 13:20:03.200,1017.480564
1529835 *0001V,01/04/70 13:20:03.300,1017.492727
1529944 *0001V,01/04/70 13:20:03.400,1017.492542
1530038 *0001V,01/04/70 13:20:03.500,1017.512381
1530147 *0001V,01/04/70 13:20:03.600,1017.513176
1530241 *0001V,01/04/70 13:20:03.700,1017.486145
1530334 *0001V,01/04/70 13:20:03.800,1017.479769
1530444 *0001V,01/04/70 13:20:03.900,1017.471763
1530537 *0001V,01/04/70 13:20:04.000,1017.483726
1530646 *0001V,01/04/70 13:20:04.100,1017.472118
1530740 *0001V,01/04/70 13:20:04.200,1017.450176
1530849 *0001V,01/04/70 13:20:04.300,1017.472251
1530943 *0001V,01/04/70 13:20:04.400,1017.463973
1531036 *0001V,01/04/70 13:20:04.500,1017.462586
1531146 *0001V,01/04/70 13:20:04.600,1017.450209
1531239 *0001V,01/04/70 13:20:04.700,1017.440014
1531348 *0001V,01/04/70 13:20:04.800,1017.450696
1531442 *0001V,01/04/70 13:20:04.900,1017.467136
1531536 *0001V,01/04/70 13:20:05.000,1017.461424
1531645 *0001V,01/04/70 13:20:05.100,1017.431801
1531738 *0001V,01/04/70 13:20:05.200,1017.433206
1531848 *0001V,01/04/70 13:20:05.300,1017.429187
1531941 *0001V,01/04/70 13:20:05.400,1017.434838
1532035 *0001V,01/04/70 13:20:05.500,1017.425999
1532144 *0001V,01/04/70 13:20:05.600,1017.409192
1532238 *0001V,01/04/70 13:20:05.700,1017.424281
1532347 *0001V,01/04/70 13:20:05.800,1017.418835
1532440 *0001V,01/04/70 13:20:05.900,1017.409768
1532534 *0001V,01/04/70 13:20:06.000,1017.436868
1532643 *0001V,01/04/70 13:20:06.100,1017.439901
1532737 *0001V,01/04/70 13:20:06.200,1017.452666
1532846 *0001V,01/04/70 13:20:06.300,1017.457346
1532940 *0001V,01/04/70 13:20:06.400,1017.462456
1533049 *0001V,01/04/70 13:20:06.500,1017.461533
1533142 *0001V,01/04/70 13:20:06.600,1017.449051
1533236 *0001V,01/04/70 13:20:06.700,1017.426177
1533345 *0001V,01/04/70 13:20:06.800,1017.438919
1533439 *0001V,01/04/70 13:20:06.900,1017.443856
1533548 *0001V,01/04/70 13:20:07.000,1017.452507
1533642 *0001V,01/04/70 13:20:07.100,1017.464221
1533735 *0001V,01/04/70 13:20:07.200,1017.471852
1533844 *0001V,01/04/70 13:20:07.300,1017.474315
1533938 *0001V,01/04/70 13:20:07.400,1017.479860
1534047 *0001V,01/04/70 13:20:07.500,1017.477823
1534141 *0001V,01/04/70 13:20:07.600,1017.464047
1534234 *0001V,01/04/70 13:20:07.700,1017.478149
1534344 *0001V,01/04/70 13:20:07.800,1017.479900
1534437 *0001V,01/04/70 13:20:07.900,1017.485790
1534546 *0001V,01/04/70 13:20:08.000,1017.484162
1534640 *0001V,01/04/70 13:20:08.100,1017.503381
1534749 *0001V,01/04/70 13:20:08.200,1017.498193
1534843 *0001V,01/04/70 13:20:08.300,1017.511208
1534936 *0001V,01/04/70 13:20:08.400,1017.519565
1535046 *0001V,01/04/70 13:20:08.500,1017.507116
1535139 *0001V,01/04/70 13:20:08.600,1017.513852
1535248 *0001V,01/04/70 13:20:08.700,1017.512892
1535342 *0001V,01/04/70 13:20:08.800,1017.524904
1535436 *0001V,01/04/70 13:20:08.900,1017.519134
1535545 *0001V,01/04/70 13:20:09.000,1017.516013
1535638 *0001V,01/04/70 13:20:09.100,1017.521618
1535748 *0001V,01/04/70 13:20:09.200,1017.506282
1535841 *0001V,01/04/70 13:20:09.300,1017.507208
1535935 *0001V,01/04/70 13:20:09.400,1017.494161
1536044 *0001V,01/04/70 13:20:09.500,1017.486583
1536138 *0001V,01/04/70 13:20:09.600,1017.467810
1536247 *0001V,01/04/70 13:20:09.700,1017.453286
1536340 *0001V,01/04/70 13:20:09.800,1017.456272
1536434 *0001V,01/04/70 13:20:09.900,1017.461798
1536543 *0001V,01/04/70 13:20:10.000,1017.474735
1536637 *0001V,01/04/70 13:20:10.100,1017.463823
1536746 *0001V,01/04/70 13:20:10.200,1017.479800
1536840 *0001V,01/04/70 13:20:10.300,1017.480905
1536949 *0001V,01/04/70 13:20:10.400,1017.482888
1537042 *0001V,01/04/70 13:20:10.500,1017.476185
1537136 *0001V,01/04/70 13:20:10.600,1017.443343
1537245 *0001V,01/04/70 13:20:10.700,1017.425522
1537339 *0001V,01/04/70 13:20:10.800,1017.419739
1537448 *0001V,01/04/70 13:20:10.900,1017.418744
1537542 *0001V,01/04/70 13:20:11.000,1017.413677
1537635 *0001V,01/04/70 13:20:11.100,1017.421425
1537744 *0001V,01/04/70 13:20:11.200,1017.407933
1537838 *0001V,01/04/70 13:20:11.300,1017.404148
1537947 *0001V,01/04/70 13:20:11.400,1017.409826
1538041 *0001V,01/04/70 13:20:11.500,1017.397559
1538134 *0001V,01/04/70 13:20:11.600,1017.401862
1538244 *0001V,01/04/70 13:20:11.700,1017.410619
1538337 *0001V,01/04/70 13:20:11.800,1017.420021
1538446 *0001V,01/04/70 13:20:11.900,1017.415309
1538540 *0001V,01/04/70 13:20:12.000,1017.418267
1538649 *0001V,01/04/70 13:20:12.100,1017.411929
1538743 *0001V,01/04/70 13:20:12.200,1017.420372
1538836 *0001V,01/04/70 13:20:12.300,1017.414317
1538946 *0001V,01/04/70 13:20:12.400,1017.425460
1539039 *0001V,01/04/70 13:20:12.500,1017.425797
1539148 *0001V,01/04/70 13:20:12.600,1017.447738
1539242 *0001V,01/04/70 13:20:12.700,1017.450682
1539336 *0001V,01/04/70 13:20:12.800,1017.447209
1539445 *0001V,01/04/70 13:20:12.900,1017.464613
1539538 *0001V,01/04/70 13:20:13.000,1017.458973
1539648 *0001V,01/04/70 13:20:13.100,1017.473043
1539741 *0001V,01/04/70 13:20:13.200,1017.479517
1539835 *0001V,01/04/70 13:20:13.300,1017.501438
1539944 *0001V,01/04/70 13:20:13.400,1017.483973
1540038 *0001V,01/04/70 13:20:13.500,1017.469267
1540147 *0001V,01/04/70 13:20:13.600,1017.464212
1540240 *0001V,01/04/70 13:20:13.700,1017.463563
1540334 *0001V,01/04/70 13:20:13.800,1017.492135
1540443 *0001V,01/04/70 13:20:13.900,1017.503347
1540537 *0001V,01/04/70 13:20:14.000,1017.501848
1540646 *0001V,01/04/70 13:20:14.100,1017.505106
1540740 *0001V,01/04/70 13:20:14.200,1017.493532
1540849 *0001V,01/04/70 13:20:14.300,1017.448660
1540942 *0001V,01/04/70 13:20:14.400,1017.454844
1541036 *0001V,01/04/70 13:20:14.500,1017.448599
1541145 *0001V,01/04/70 13:20:14.600,1017.455396
1541239 *0001V,01/04/70 13:20:14.700,1017.447272
1541348 *0001V,01/04/70 13:20:14.800,1017.465916
1541442 *0001V,01/04/70 13:20:14.900,1017.478472
1541535 *0001V,01/04/70 13:20:15.000,1017.482866
1541644 *0001V,01/04/70 13:20:15.100,1017.478070
1541738 *0001V,01/04/70 13:20:15.200,1017.488393
1541847 *0001V,01/04/70 13:20:15.300,1017.493536
1541941 *0001V,01/04/70 13:20:15.400,1017.499499
1542034 *0001V,01/04/70 13:20:15.500,1017.495334
1542144 *0001V,01/04/70 13:20:15.600,1017.481161
1542237 *0001V,01/04/70 13:20:15.700,1017.452491
1542346 *0001V,01/04/70 13:20:15.800,1017.449026
1542440 *0001V,01/04/70 13:20:15.900,1017.448206
1542549 *0001V,01/04/70 13:20:16.000,1017.474397
1542643 *0001V,01/04/70 13:20:16.100,1017.494567
1542736 *0001V,01/04/70 13:20:16.200,1017.492129
1542846 *0001V,01/04/70 13:20:16.300,1017.487190
1542939 *0001V,01/04/70 13:20:16.400,1017.488169
1543048 *0001V,01/04/70 13:20:16.500,1017.474606
1543142 *0001V,01/04/70 13:20:16.600,1017.478547
1543236 *0001V,01/04/70 13:20:16.700,1017.474024
1543345 *0001V,01/04/70 13:20:16.800,1017.455271
1543438 *0001V,01/04/70 13:20:16.900,1017.458292
1543548 *0001V,01/04/70 13:20:17.000,1017.451230
1543641 *0001V,01/04/70 13:20:17.100,1017.439224
1543735 *0001V,01/04/70 13:20:17.200,1017.452199
1543844 *0001V,01/04/70 13:20:17.300,1017.455374
1543938 *0001V,01/04/70 13:20:17.400,1017.453819
1544047 *0001V,01/04/70 13:20:17.500,1017.465193
1544140 *0001V,01/04/70 13:20:17.600,1017.468832
1544234 *0001V,01/04/70 13:20:17.700,1017.482364
1544343 *0001V,01/04/70 13:20:17.800,1017.496311
1544437 *0001V,01/04/70 13:20:17.900,1017.492695
1544546 *0001V,01/04/70 13:20:18.000,1017.466487
1544640 *0001V,01/04/70 13:20:18.100,1017.452910
1544749 *0001V,01/04/70 13:20:18.200,1017.468043
1544842 *0001V,01/04/70 13:20:18.300,1017.494722
1544936 *0001V,01/04/70 13:20:18.400,1017.500243
1545045 *0001V,01/04/70 13:20:18.500,1017.501014
1545139 *0001V,01/04/70 13:20:18.600,1017.483018
1545248 *0001V,01/04/70 13:20:18.700,1017.464497
1545342 *0001V,01/04/70 13:20:18.800,1017.449866
1545435 *0001V,01/04/70 13:20:18.900,1017.456530
1545544 *0001V,01/04/70 13:20:19.000,1017.467626
1545638 *0001V,01/04/70 13:20:19.100,1017.471328
1545747 *0001V,01/04/70 13:20:19.200,1017.477719
1545841 *0001V,01/04/70 13:20:19.300,1017.470235
1545934 *0001V,01/04/70 13:20:19.400,1017.461846
1546044 *0001V,01/04/70 13:20:19.500,1017.463541
1546137 *0001V,01/04/70 13:20:19.600,1017.470241
1546246 *0001V,01/04/70 13:20:19.700,1017.465034
1546340 *0001V,01/04/70 13:20:19.800,1017.470463
1546449 *0001V,01/04/70 13:20:19.900,1017.451588
1546543 *0001V,01/04/70 13:20:20.000,1017.459749
1546636 *0001V,01/04/70 13:20:20.100,1017.459191
1546746 *0001V,01/04/70 13:20:20.200,1017.458282
1546839 *0001V,01/04/70 13:20:20.300,1017.468690
1546948 *0001V,01/04/70 13:20:20.400,1017.448890
1547042 *0001V,01/04/70 13:20:20.500,1017.442294
1547136 *0001V,01/04/70 13:20:20.600,1017.450048
1547245 *0001V,01/04/70 13:20:20.700,1017.481378
1547338 *0001V,01/04/70 13:20:20.800,1017.477189
1547448 *0001V,01/04/70 13:20:20.900,1017.479780
1547541 *0001V,01/04/70 13:20:21.000,1017.465585
1547635 *0001V,01/04/70 13:20:21.100,1017.457927
1547744 *0001V,01/04/70 13:20:21.200,1017.480081
1547838 *0001V,01/04/70 13:20:21.300,1017.475879
1547947 *0001V,01/04/70 13:20:21.400,1017.485503
1548040 *0001V,01/04/70 13:20:21.500,1017.483015
1548134 *0001V,01/04/70 13:20:21.600,1017.476577
1548243 *0001V,01/04/70 13:20:21.700,1017.460556
1548337 *0001V,01/04/70 13:20:21.800,1017.462073
1548446 *0001V,01/04/70 13:20:21.900,1017.463316
1548540 *0001V,01/04/70 13:20:22.000,1017.449464
1548649 *0001V,01/04/70 13:20:22.100,1017.446563
1548742 *0001V,01/04/70 13:20:22.200,1017.445435
1548836 *0001V,01/04/70 13:20:22.300,1017.445663
1548945 *0001V,01/04/70 13:20:22.400,1017.453399
1549039 *0001V,01/04/70 13:20:22.500,1017.469953
1549148 *0001V,01/04/70 13:20:22.600,1017.493450
1549242 *0001V,01/04/70 13:20:22.700,1017.491948
1549335 *0001V,01/04/70 13:20:22.800,1017.498977
1549444 *0001V,01/04/70 13:20:22.900,1017.495106
1549538 *0001V,01/04/70 13:20:23.000,1017.486125
1549647 *0001V,01/04/70 13:20:23.100,1017.489078
1549741 *0001V,01/04/70 13:20:23.200,1017.483918
1549834 *0001V,01/04/70 13:20:23.300,1017.491776
1549944 *0001V,01/04/70 13:20:23.400,1017.495428
1550037 *0001V,01/04/70 13:20:23.500,1017.499443
1550146 *0001V,01/04/70 13:20:23.600,1017.483887
1550240 *0001V,01/04/70 13:20:23.700,1017.465407
1550349 *0001V,01/04/70 13:20:23.800,1017.470172
1550443 *0001V,01/04/70 13:20:23.900,1017.480052
1550536 *0001V,01/04/70 13:20:24.000,1017.501982
1550646 *0001V,01/04/70 13:20:24.100,1017.512433
1550739 *0001V,01/04/70 13:20:24.200,1017.513814
1550848 *0001V,01/04/70 13:20:24.300,1017.499859
1550942 *0001V,01/04/70 13:20:24.400,1017.492132
1551036 *0001V,01/04/70 13:20:24.500,1017.462379
1551145 *0001V,01/04/70 13:20:24.600,1017.480830
1551238 *0001V,01/04/70 13:20:24.700,1017.488408
1551348 *0001V,01/04/70 13:20:24.800,1017.488349
1551441 *0001V,01/04/70 13:20:24.900,1017.490097
1551535 *0001V,01/04/70 13:20:25.000,1017.468528
1551644 *0001V,01/04/70 13:20:25.100,1017.468948
1551738 *0001V,01/04/70 13:20:25.200,1017.463790
1551847 *0001V,01/04/70 13:20:25.300,1017.479871
1551940 *0001V,01/04/70 13:20:25.400,1017.481451
1552034 *0001V,01/04/70 13:20:25.500,1017.471322
1552143 *0001V,01/04/70 13:20:25.600,1017.458772
1552237 *0001V,01/04/70 13:20:25.700,1017.464211
1552346 *0001V,01/04/70 13:20:25.800,1017.477253
1552440 *0001V,01/04/70 13:20:25.900,1017.481505
1552549 *0001V,01/04/70 13:20:26.000,1017.486213
1552642 *0001V,01/04/70 13:20:26.100,1017.497987
1552736 *0001V,01/04/70 13:20:26.200,1017.507131
1552845 *0001V,01/04/70 13:20:26.300,1017.510625
1552939 *0001V,01/04/70 13:20:26.400,1017.504452
1553048 *0001V,01/04/70 13:20:26.500,1017.505207
1553142 *0001V,01/04/70 13:20:26.600,1017.504104
1553235 *0001V,01/04/70 13:20:26.700,1017.509815
1553344 *0001V,01/04/70 13:20:26.800,1017.496092
1553438 *0001V,01/04/70 13:20:26.900,1017.497488
1553547 *0001V,01/04/70 13:20:27.000,1017.497610
1553641 *0001V,01/04/70 13:20:27.100,1017.481615
1553734 *0001V,01/04/70 13:20:27.200,1017.473020
1553844 *0001V,01/04/70 13:20:27.300,1017.471407
1553937 *0001V,01/04/70 13:20:27.400,1017.473711
1554046 *0001V,01/04/70 13:20:27.500,1017.473590
1554140 *0001V,01/04/70 13:20:27.600,1017.485337
1554249 *0001V,01/04/70 13:20:27.700,1017.462556
1554343 *0001V,01/04/70 13:20:27.800,1017.478922
1554436 *0001V,01/04/70 13:20:27.900,1017.476252
1554546 *0001V,01/04/70 13:20:28.000,1017.469060
1554639 *0001V,01/04/70 13:20:28.100,1017.476814
1554748 *0001V,01/04/70 13:20:28.200,1017.479924
1554842 *0001V,01/04/70 13:20:28.300,1017.478512
1554936 *0001V,01/04/70 13:20:28.400,1017.482499
1555045 *0001V,01/04/70 13:20:28.500,1017.492745
1555138 *0001V,01/04/70 13:20:28.600,1017.497817
1555248 *0001V,01/04/70 13:20:28.700,1017.497926
1555341 *0001V,01/04/70 13:20:28.800,1017.485416
1555435 *0001V,01/04/70 13:20:28.900,1017.449622
1555544 *0001V,01/04/70 13:20:29.000,1017.450180
1555638 *0001V,01/04/70 13:20:29.100,1017.449211
1555747 *0001V,01/04/70 13:20:29.200,1017.459676
1555840 *0001V,01/04/70 13:20:29.300,1017.457035
1555950 *0001V,01/04/70 13:20:29.400,1017.468499
1556043 *0001V,01/04/70 13:20:29.500,1017.455350
1556137 *0001V,01/04/70 13:20:29.600,1017.479293
1556246 *0001V,01/04/70 13:20:29.700,1017.473257
1556340 *0001V,01/04/70 13:20:29.800,1017.472373
1556449 *0001V,01/04/70 13:20:29.900,1017.470257
1556542 *0001V,01/04/70 13:20:30.000,1017.460187
1556636 *0001V,01/04/70 13:20:30.100,1017.466337
1556745 *0001V,01/04/70 13:20:30.200,1017.453251
1556839 *0001V,01/04/70 13:20:30.300,1017.450105
1556948 *0001V,01/04/70 13:20:30.400,1017.454043
1557042 *0001V,01/04/70 13:20:30.500,1017.464041
1557135 *0001V,01/04/70 13:20:30.600,1017.485050
1557244 *0001V,01/04/70 13:20:30.700,1017.487289
1557338 *0001V,01/04/70 13:20:30.800,1017.482664
1557447 *0001V,01/04/70 13:20:30.900,1017.475702
1557541 *0001V,01/04/70 13:20:31.000,1017.494244
1557634 *0001V,01/04/70 13:20:31.100,1017.492294
1557744 *0001V,01/04/70 13:20:31.200,1017.479576
1557837 *0001V,01/04/70 13:20:31.300,1017.473792
1557946 *0001V,01/04/70 13:20:31.400,1017.478920
1558040 *0001V,01/04/70 13:20:31.500,1017.487745
1558149 *0001V,01/04/70 13:20:31.600,1017.497870
1558243 *0001V,01/04/70 13:20:31.700,1017.513349
1558336 *0001V,01/04/70 13:20:31.800,1017.514701
1558446 *0001V,01/04/70 13:20:31.900,1017.501736
1558539 *0001V,01/04/70 13:20:32.000,1017.499272
1558648 *0001V,01/04/70 13:20:32.100,1017.512927
1558742 *0001V,01/04/70 13:20:32.200,1017.506634
1558836 *0001V,01/04/70 13:20:32.300,1017.468187
1558945 *0001V,01/04/70 13:20:32.400,1017.488054
1559038 *0001V,01/04/70 13:20:32.500,1017.503390
1559148 *0001V,01/04/70 13:20:32.600,1017.497572
1559241 *0001V,01/04/70 13:20:32.700,1017.499495
1559335 *0001V,01/04/70 13:20:32.800,1017.505063
1559444 *0001V,01/04/70 13:20:32.900,1017.523600
1559538 *0001V,01/04/70 13:20:33.000,1017.517435
1559647 *0001V,01/04/70 13:20:33.100,1017.509219
1559740 *0001V,01/04/70 13:20:33.200,1017.503754
1559834 *0001V,01/04/70 13:20:33.300,1017.510353
1559943 *0001V,01/04/70 13:20:33.400,1017.511956
1600037 *0001V,01/04/70 13:20:33.500,1017.502113
1600146 *0001V,01/04/70 13:20:33.600,1017.500366
1600240 *0001V,01/04/70 13:20:33.700,1017.494403
1600349 *0001V,01/04/70 13:20:33.800,1017.496989
1600442 *0001V,01/04/70 13:20:33.900,1017.503010
1600536 *0001V,01/04/70 13:20:34.000,1017.502829
1600645 *0001V,01/04/70 13:20:34.100,1017.508003
1600739 *0001V,01/04/70 13:20:34.200,1017.516739
1600848 *0001V,01/04/70 13:20:34.300,1017.518079
1600942 *0001V,01/04/70 13:20:34.400,1017.518178
1601035 *0001V,01/04/70 13:20:34.500,1017.516831
1601144 *0001V,01/04/70 13:20:34.600,1017.511590
1601238 *0001V,01/04/70 13:20:34.700,1017.496300
1601347 *0001V,01/04/70 13:20:34.800,1017.496285
1601441 *0001V,01/04/70 13:20:34.900,1017.482564
1601534 *0001V,01/04/70 13:20:35.000,1017.464436
1601644 *0001V,01/04/70 13:20:35.100,1017.470331
1601737 *0001V,01/04/70 13:20:35.200,1017.460147
1601846 *0001V,01/04/70 13:20:35.300,1017.442616
1601940 *0001V,01/04/70 13:20:35.400,1017.457312
1602049 *0001V,01/04/70 13:20:35.500,1017.465540
1602143 *0001V,01/04/70 13:20:35.600,1017.472485
1602236 *0001V,01/04/70 13:20:35.700,1017.475854
1602346 *0001V,01/04/70 13:20:35.800,1017.486611
1602439 *0001V,01/04/70 13:20:35.900,1017.481337
1602548 *0001V,01/04/70 13:20:36.000,1017.476318
1602642 *0001V,01/04/70 13:20:36.100,1017.473290
1602736 *0001V,01/04/70 13:20:36.200,1017.478337
1602845 *0001V,01/04/70 13:20:36.300,1017.475733
1602938 *0001V,01/04/70 13:20:36.400,1017.481618
1603048 *0001V,01/04/70 13:20:36.500,1017.464208
1603141 *0001V,01/04/70 13:20:36.600,1017.467088
1603235 *0001V,01/04/70 13:20:36.700,1017.467988
1603344 *0001V,01/04/70 13:20:36.800,1017.461477
1603438 *0001V,01/04/70 13:20:36.900,1017.460473
1603547 *0001V,01/04/70 13:20:37.000,1017.464175
1603640 *0001V,01/04/70 13:20:37.100,1017.454114
1603750 *0001V,01/04/70 13:20:37.200,1017.462698
1603843 *0001V,01/04/70 13:20:37.300,1017.465478
1603937 *0001V,01/04/70 13:20:37.400,1017.468552
1604046 *0001V,01/04/70 13:20:37.500,1017.468877
1604140 *0001V,01/04/70 13:20:37.600,1017.481792
1604249 *0001V,01/04/70 13:20:37.700,1017.481489
1604342 *0001V,01/04/70 13:20:37.800,1017.485857
1604436 *0001V,01/04/70 13:20:37.900,1017.486319
1604545 *0001V,01/04/70 13:20:38.000,1017.487186
1604639 *0001V,01/04/70 13:20:38.100,1017.497489
1604748 *0001V,01/04/70 13:20:38.200,1017.510293
1604842 *0001V,01/04/70 13:20:38.300,1017.517043
1604935 *0001V,01/04/70 13:20:38.400,1017.508235
1605044 *0001V,01/04/70 13:20:38.500,1017.504558
1605138 *0001V,01/04/70 13:20:38.600,1017.514762
1605247 *0001V,01/04/70 13:20:38.700,1017.511415
1605341 *0001V,01/04/70 13:20:38.800,1017.498286
1605434 *0001V,01/04/70 13:20:38.900,1017.500774
1605544 *0001V,01/04/70 13:20:39.000,1017.503343
1605637 *0001V,01/04/70 13:20:39.100,1017.505858
1605746 *0001V,01/04/70 13:20:39.200,1017.496637
1605840 *0001V,01/04/70 13:20:39.300,1017.510366
1605949 *0001V,01/04/70 13:20:39.400,1017.521402
1606043 *0001V,01/04/70 13:20:39.500,1017.517245
1606136 *0001V,01/04/70 13:20:39.600,1017.505270
1606246 *0001V,01/04/70 13:20:39.700,1017.480456
1606339 *0001V,01/04/70 13:20:39.800,1017.477304
1606448 *0001V,01/04/70 13:20:39.900,1017.480834
1606542 *0001V,01/04/70 13:20:40.000,1017.465817
1606636 *0001V,01/04/70 13:20:40.100,1017.471574
1606745 *0001V,01/04/70 13:20:40.200,1017.455747
1606838 *0001V,01/04/70 13:20:40.300,1017.443785
1606948 *0001V,01/04/70 13:20:40.400,1017.435654
1607041 *0001V,01/04/70 13:20:40.500,1017.434477
1607135 *0001V,01/04/70 13:20:40.600,1017.442440
1607244 *0001V,01/04/70 13:20:40.700,1017.447150
1607338 *0001V,01/04/70 13:20:40.800,1017.435419
1607447 *0001V,01/04/70 13:20:40.900,1017.443759
1607540 *0001V,01/04/70 13:20:41.000,1017.459183
1607634 *0001V,01/04/70 13:20:41.100,1017.467683
1607743 *0001V,01/04/70 13:20:41.200,1017.488343
1607837 *0001V,01/04/70 13:20:41.300,1017.482607
1607946 *0001V,01/04/70 13:20:41.400,1017.488892
1608040 *0001V,01/04/70 13:20:41.500,1017.496845
1608149 *0001V,01/04/70 13:20:41.600,1017.483417
1608242 *0001V,01/04/70 13:20:41.700,1017.467739
1608336 *0001V,01/04/70 13:20:41.800,1017.463087
1608445 *0001V,01/04/70 13:20:41.900,1017.473820
1608539 *0001V,01/04/70 13:20:42.000,1017.494036
1608648 *0001V,01/04/70 13:20:42.100,1017.521255
1608742 *0001V,01/04/70 13:20:42.200,1017.526072
1608835 *0001V,01/04/70 13:20:42.300,1017.521428
1608944 *0001V,01/04/70 13:20:42.400,1017.508626
1609038 *0001V,01/04/70 13:20:42.500,1017.501314
1609147 *0001V,01/04/70 13:20:42.600,1017.485476
1609241 *0001V,01/04/70 13:20:42.700,1017.498462
1609334 *0001V,01/04/70 13:20:42.800,1017.506885
1609444 *0001V,01/04/70 13:20:42.900,1017.499959
1609537 *0001V,01/04/70 13:20:43.000,1017.489665
1609646 *0001V,01/04/70 13:20:43.100,1017.491615
1609740 *0001V,01/04/70 13:20:43.200,1017.498224
1609849 *0001V,01/04/70 13:20:43.300,1017.505530
1609943 *0001V,01/04/70 13:20:43.400,1017.518578
1610036 *0001V,01/04/70 13:20:43.500,1017.510911
1610146 *0001V,01/04/70 13:20:43.600,1017.512712
1610239 *0001V,01/04/70 13:20:43.700,1017.518700
1610348 *0001V,01/04/70 13:20:43.800,1017.517678
1610442 *0001V,01/04/70 13:20:43.900,1017.508415
1610536 *0001V,01/04/70 13:20:44.000,1017.513793
1610645 *0001V,01/04/70 13:20:44.100,1017.485335
1610738 *0001V,01/04/70 13:20:44.200,1017.470466
1610848 *0001V,01/04/70 13:20:44.300,1017.476734
1610941 *0001V,01/04/70 13:20:44.400,1017.470994
1611035 *0001V,01/04/70 13:20:44.500,1017.469572
1611144 *0001V,01/04/70 13:20:44.600,1017.477833
1611238 *0001V,01/04/70 13:20:44.700,1017.474043
1611347 *0001V,01/04/70 13:20:44.800,1017.473075
1611440 *0001V,01/04/70 13:20:44.900,1017.483128
1611534 *0001V,01/04/70 13:20:45.000,1017.477664
1611643 *0001V,01/04/70 13:20:45.100,1017.463038
1611737 *0001V,01/04/70 13:20:45.200,1017.466315
1611846 *0001V,01/04/70 13:20:45.300,1017.471034
1611940 *0001V,01/04/70 13:20:45.400,1017.470145
1612049 *0001V,01/04/70 13:20:45.500,1017.485992
1612142 *0001V,01/04/70 13:20:45.600,1017.497505
1612236 *0001V,01/04/70 13:20:45.700,1017.503247
1612345 *0001V,01/04/70 13:20:45.800,1017.515455
1612439 *0001V,01/04/70 13:20:45.900,1017.490878
1612548 *0001V,01/04/70 13:20:46.000,1017.461355
1612642 *0001V,01/04/70 13:20:46.100,1017.480021
1612735 *0001V,01/04/70 13:20:46.200,1017.482857
1612845 *0001V,01/04/70 13:20:46.300,1017.494773
1612938 *0001V,01/04/70 13:20:46.400,1017.490777
1613047 *0001V,01/04/70 13:20:46.500,1017.498043
1613141 *0001V,01/04/70 13:20:46.600,1017.498406
1613235 *0001V,01/04/70 13:20:46.700,1017.489081
1613344 *0001V,01/04/70 13:20:46.800,1017.489735
1613437 *0001V,01/04/70 13:20:46.900,1017.478861
1613547 *0001V,01/04/70 13:20:47.000,1017.474221
1613640 *0001V,01/04/70 13:20:47.100,1017.487727
1613749 *0001V,01/04/70 13:20:47.200,1017.490016
1613843 *0001V,01/04/70 13:20:47.300,1017.494357
1613937 *0001V,01/04/70 13:20:47.400,1017.486784
1614046 *0001V,01/04/70 13:20:47.500,1017.486885
1614139 *0001V,01/04/70 13:20:47.600,1017.487895
1614249 *0001V,01/04/70 13:20:47.700,1017.494456
1614342 *0001V,01/04/70 13:20:47.800,1017.497800
1614436 *0001V,01/04/70 13:20:47.900,1017.474850
1614545 *0001V,01/04/70 13:20:48.000,1017.476619
1614639 *0001V,01/04/70 13:20:48.100,1017.481765
1614748 *0001V,01/04/70 13:20:48.200,1017.461756
1614841 *0001V,01/04/70 13:20:48.300,1017.462542
1614935 *0001V,01/04/70 13:20:48.400,1017.459481
1615044 *0001V,01/04/70 13:20:48.500,1017.470695
1615138 *0001V,01/04/70 13:20:48.600,1017.471840
1615247 *0001V,01/04/70 13:20:48.700,1017.464673
1615341 *0001V,01/04/70 13:20:48.800,1017.448400
1615434 *0001V,01/04/70 13:20:48.900,1017.470576
1615543 *0001V,01/04/70 13:20:49.000,1017.442148
1615637 *0001V,01/04/70 13:20:49.100,1017.460120
1615746 *0001V,01/04/70 13:20:49.200,1017.463905
1615840 *0001V,01/04/70 13:20:49.300,1017.478340
1615949 *0001V,01/04/70 13:20:49.400,1017.485195
1616043 *0001V,01/04/70 13:20:49.500,1017.487317
1616136 *0001V,01/04/70 13:20:49.600,1017.485225
1616245 *0001V,01/04/70 13:20:49.700,1017.472501
1616339 *0001V,01/04/70 13:20:49.800,1017.451566
1616448 *0001V,01/04/70 13:20:49.900,1017.466114
1616542 *0001V,01/04/70 13:20:50.000,1017.476487
1616635 *0001V,01/04/70 13:20:50.100,1017.483607
1616745 *0001V,01/04/70 13:20:50.200,1017.467272
1616838 *0001V,01/04/70 13:20:50.300,1017.454470
1616947 *0001V,01/04/70 13:20:50.400,1017.464569
1617041 *0001V,01/04/70 13:20:50.500,1017.469005
1617135 *0001V,01/04/70 13:20:50.600,1017.463176
1617244 *0001V,01/04/70 13:20:50.700,1017.431414
1617337 *0001V,01/04/70 13:20:50.800,1017.447898
1617447 *0001V,01/04/70 13:20:50.900,1017.447020
1617540 *0001V,01/04/70 13:20:51.000,1017.442893
1617649 *0001V,01/04/70 13:20:51.100,1017.443819
1617743 *0001V,01/04/70 13:20:51.200,1017.456126
1617837 *0001V,01/04/70 13:20:51.300,1017.466102
1617946 *0001V,01/04/70 13:20:51.400,1017.488206
1618039 *0001V,01/04/70 13:20:51.500,1017.488267
1618149 *0001V,01/04/70 13:20:51.600,1017.490852
1618242 *0001V,01/04/70 13:20:51.700,1017.487975
1618336 *0001V,01/04/70 13:20:51.800,1017.486824
1618445 *0001V,01/04/70 13:20:51.900,1017.469952
1618539 *0001V,01/04/70 13:20:52.000,1017.487376
1618648 *0001V,01/04/70 13:20:52.100,1017.504807
1618741 *0001V,01/04/70 13:20:52.200,1017.511041
1618835 *0001V,01/04/70 13:20:52.300,1017.504571
1618944 *0001V,01/04/70 13:20:52.400,1017.502220
1619038 *0001V,01/04/70 13:20:52.500,1017.516198
1619147 *0001V,01/04/70 13:20:52.600,1017.493617
1619241 *0001V,01/04/70 13:20:52.700,1017.497244
1619334 *0001V,01/04/70 13:20:52.800,1017.528708
1619443 *0001V,01/04/70 13:20:52.900,1017.533141
1619537 *0001V,01/04/70 13:20:53.000,1017.524048
1619646 *0001V,01/04/70 13:20:53.100,1017.507613
1619740 *0001V,01/04/70 13:20:53.200,1017.504454
1619849 *0001V,01/04/70 13:20:53.300,1017.484389
1619943 *0001V,01/04/70 13:20:53.400,1017.497736
1620036 *0001V,01/04/70 13:20:53.500,1017.511123
1620145 *0001V,01/04/70 13:20:53.600,1017.532521
1620239 *0001V,01/04/70 13:20:53.700,1017.531370
1620348 *0001V,01/04/70 13:20:53.800,1017.513052
1620442 *0001V,01/04/70 13:20:53.900,1017.514323
1620535 *0001V,01/04/70 13:20:54.000,1017.499704
1620645 *0001V,01/04/70 13:20:54.100,1017.499754
1620738 *0001V,01/04/70 13:20:54.200,1017.498970
1620847 *0001V,01/04/70 13:20:54.300,1017.486700
1620941 *0001V,01/04/70 13:20:54.400,1017.493794
1621035 *0001V,01/04/70 13:20:54.500,1017.480231
1621144 *0001V,01/04/70 13:20:54.600,1017.472600
1621237 *0001V,01/04/70 13:20:54.700,1017.481684
1621347 *0001V,01/04/70 13:20:54.800,1017.470552
1621440 *0001V,01/04/70 13:20:54.900,1017.461958
1621549 *0001V,01/04/70 13:20:55.000,1017.460439
1621643 *0001V,01/04/70 13:20:55.100,1017.449568
1621737 *0001V,01/04/70 13:20:55.200,1017.431937
1621846 *0001V,01/04/70 13:20:55.300,1017.432788
1621939 *0001V,01/04/70 13:20:55.400,1017.428337
1622049 *0001V,01/04/70 13:20:55.500,1017.414402
1622142 *0001V,01/04/70 13:20:55.600,1017.432368
1622236 *0001V,01/04/70 13:20:55.700,1017.425550
1622345 *0001V,01/04/70 13:20:55.800,1017.432840
1622439 *0001V,01/04/70 13:20:55.900,1017.442312
1622548 *0001V,01/04/70 13:20:56.000,1017.438248
1622641 *0001V,01/04/70 13:20:56.100,1017.444624
1622735 *0001V,01/04/70 13:20:56.200,1017.442947
1622844 *0001V,01/04/70 13:20:56.300,1017.437777
1622938 *0001V,01/04/70 13:20:56.400,1017.436249
1623047 *0001V,01/04/70 13:20:56.500,1017.444214
1623141 *0001V,01/04/70 13:20:56.600,1017.451328
1623250 *0001V,01/04/70 13:20:56.700,1017.468670
1623343 *0001V,01/04/70 13:20:56.800,1017.462073
1623437 *0001V,01/04/70 13:20:56.900,1017.461076
1623546 *0001V,01/04/70 13:20:57.000,1017.468659
1623640 *0001V,01/04/70 13:20:57.100,1017.474824
1623749 *0001V,01/04/70 13:20:57.200,1017.475561
1623843 *0001V,01/04/70 13:20:57.300,1017.496759
1623936 *0001V,01/04/70 13:20:57.400,1017.489549
1624045 *0001V,01/04/70 13:20:57.500,1017.500052
1624139 *0001V,01/04/70 13:20:57.600,1017.499327
1624248 *0001V,01/04/70 13:20:57.700,1017.510261
1624342 *0001V,01/04/70 13:20:57.800,1017.525218
1624435 *0001V,01/04/70 13:20:57.900,1017.523117
1624545 *0001V,01/04/70 13:20:58.000,1017.517070
1624638 *0001V,01/04/70 13:20:58.100,1017.509538
1624747 *0001V,01/04/70 13:20:58.200,1017.512741
1624841 *0001V,01/04/70 13:20:58.300,1017.534341
1624935 *0001V,01/04/70 13:20:58.400,1017.516273
1625044 *0001V,01/04/70 13:20:58.500,1017.517070
1625137 *0001V,01/04/70 13:20:58.600,1017.523131
1625247 *0001V,01/04/70 13:20:58.700,1017.518380
1625340 *0001V,01/04/70 13:20:58.800,1017.516795
1625449 *0001V,01/04/70 13:20:58.900,1017.515535
1625543 *0001V,01/04/70 13:20:59.000,1017.512514
1625637 *0001V,01/04/70 13:20:59.100,1017.525186
1625746 *0001V,01/04/70 13:20:59.200,1017.530312
1625839 *0001V,01/04/70 13:20:59.300,1017.538769
1625949 *0001V,01/04/70 13:20:59.400,1017.526794
1626042 *0001V,01/04/70 13:20:59.500,1017.511315
1626136 *0001V,01/04/70 13:20:59.600,1017.504898
1626245 *0001V,01/04/70 13:20:59.700,1017.495353
1626339 *0001V,01/04/70 13:20:59.800,1017.502620
1626448 *0001V,01/04/70 13:20:59.900,1017.492930
1626541 *0001V,01/04/70 13:21:00.000,1017.480495
1626635 *0001V,01/04/70 13:21:00.100,1017.466608
1626744 *0001V,01/04/70 13:21:00.200,1017.467016
1626838 *0001V,01/04/70 13:21:00.300,1017.460069
1626947 *0001V,01/04/70 13:21:00.400,1017.459670
1627041 *0001V,01/04/70 13:21:00.500,1017.468528
1627134 *0001V,01/04/70 13:21:00.600,1017.476251
1627243 *0001V,01/04/70 13:21:00.700,1017.463514
1627337 *0001V,01/04/70 13:21:00.800,1017.471593
1627446 *0001V,01/04/70 13:21:00.900,1017.470407
1627540 *0001V,01/04/70 13:21:01.000,1017.479603
1627649 *0001V,01/04/70 13:21:01.100,1017.474386
1627743 *0001V,01/04/70 13:21:01.200,1017.471287
1627836 *0001V,01/04/70 13:21:01.300,1017.464974
1627945 *0001V,01/04/70 13:21:01.400,1017.452844
1628039 *0001V,01/04/70 13:21:01.500,1017.458253
1628148 *0001V,01/04/70 13:21:01.600,1017.453765
1628242 *0001V,01/04/70 13:21:01.700,1017.452205
1628335 *0001V,01/04/70 13:21:01.800,1017.455046
1628445 *0001V,01/04/70 13:21:01.900,1017.450137
1628538 *0001V,01/04/70 13:21:02.000,1017.462938
1628647 *0001V,01/04/70 13:21:02.100,1017.463294
1628741 *0001V,01/04/70 13:21:02.200,1017.472997
1628835 *0001V,01/04/70 13:21:02.300,1017.483292
1628944 *0001V,01/04/70 13:21:02.400,1017.494371
1629037 *0001V,01/04/70 13:21:02.500,1017.493613
1629147 *0001V,01/04/70 13:21:02.600,1017.497417
1629240 *0001V,01/04/70 13:21:02.700,1017.498246
1629349 *0001V,01/04/70 13:21:02.800,1017.498886
1629443 *0001V,01/04/70 13:21:02.900,1017.509644
1629537 *0001V,01/04/70 13:21:03.000,1017.516484
1629646 *0001V,01/04/70 13:21:03.100,1017.515808
1629739 *0001V,01/04/70 13:21:03.200,1017.523063
1629849 *0001V,01/04/70 13:21:03.300,1017.538721
1629942 *0001V,01/04/70 13:21:03.400,1017.543798
1630036 *0001V,01/04/70 13:21:03.500,1017.543494
1630145 *0001V,01/04/70 13:21:03.600,1017.525092
1630239 *0001V,01/04/70 13:21:03.700,1017.523285
1630348 *0001V,01/04/70 13:21:03.800,1017.512417
1630441 *0001V,01/04/70 13:21:03.900,1017.525076
1630535 *0001V,01/04/70 13:21:04.000,1017.536108
1630644 *0001V,01/04/70 13:21:04.100,1017.529655
1630738 *0001V,01/04/70 13:21:04.200,1017.526849
1630847 *0001V,01/04/70 13:21:04.300,1017.535693
1630941 *0001V,01/04/70 13:21:04.400,1017.519691
1631034 *0001V,01/04/70 13:21:04.500,1017.518446
1631143 *0001V,01/04/70 13:21:04.600,1017.517340
1631237 *0001V,01/04/70 13:21:04.700,1017.521798
1631346 *0001V,01/04/70 13:21:04.800,1017.523283
1631440 *0001V,01/04/70 13:21:04.900,1017.527367
1631549 *0001V,01/04/70 13:21:05.000,1017.542481
1631643 *0001V,01/04/70 13:21:05.100,1017.541426
1631736 *0001V,01/04/70 13:21:05.200,1017.544323
1631845 *0001V,01/04/70 13:21:05.300,1017.540445
1631939 *0001V,01/04/70 13:21:05.400,1017.534791
1632048 *0001V,01/04/70 13:21:05.500,1017.519678
1632142 *0001V,01/04/70 13:21:05.600,1017.510604
1632235 *0001V,01/04/70 13:21:05.700,1017.503579
1632345 *0001V,01/04/70 13:21:05.800,1017.512328
1632438 *0001V,01/04/70 13:21:05.900,1017.518484
1632547 *0001V,01/04/70 13:21:06.000,1017.505794
1632641 *0001V,01/04/70 13:21:06.100,1017.517559
1632735 *0001V,01/04/70 13:21:06.200,1017.515744
1632844 *0001V,01/04/70 13:21:06.300,1017.500358
1632937 *0001V,01/04/70 13:21:06.400,1017.504366
1633047 *0001V,01/04/70 13:21:06.500,1017.492270
1633140 *0001V,01/04/70 13:21:06.600,1017.476190
1633249 *0001V,01/04/70 13:21:06.700,1017.485133
1633343 *0001V,01/04/70 13:21:06.800,1017.479921
1633437 *0001V,01/04/70 13:21:06.900,1017.475844
1633546 *0001V,01/04/70 13:21:07.000,1017.473691
1633639 *0001V,01/04/70 13:21:07.100,1017.487091
1633749 *0001V,01/04/70 13:21:07.200,1017.491791
1633842 *0001V,01/04/70 13:21:07.300,1017.480105
1633936 *0001V,01/04/70 13:21:07.400,1017.485337
1634045 *0001V,01/04/70 13:21:07.500,1017.481447
1634139 *0001V,01/04/70 13:21:07.600,1017.490430
1634248 *0001V,01/04/70 13:21:07.700,1017.495629
1634341 *0001V,01/04/70 13:21:07.800,1017.484634
1634435 *0001V,01/04/70 13:21:07.900,1017.487512
1634544 *0001V,01/04/70 13:21:08.000,1017.483520
1634638 *0001V,01/04/70 13:21:08.100,1017.480479
1634747 *0001V,01/04/70 13:21:08.200,1017.476145
1634841 *0001V,01/04/70 13:21:08.300,1017.480889
1634950 *0001V,01/04/70 13:21:08.400,1017.486478
1635043 *0001V,01/04/70 13:21:08.500,1017.483611
1635137 *0001V,01/04/70 13:21:08.600,1017.487041
1635246 *0001V,01/04/70 13:21:08.700,1017.492565
1635340 *0001V,01/04/70 13:21:08.800,1017.492244
1635449 *0001V,01/04/70 13:21:08.900,1017.502220
1635543 *0001V,01/04/70 13:21:09.000,1017.506273
1635636 *0001V,01/04/70 13:21:09.100,1017.510757
1635745 *0001V,01/04/70 13:21:09.200,1017.509538
1635839 *0001V,01/04/70 13:21:09.300,1017.500161
1635948 *0001V,01/04/70 13:21:09.400,1017.491532
1636042 *0001V,01/04/70 13:21:09.500,1017.499983
1636135 *0001V,01/04/70 13:21:09.600,1017.497918
1636245 *0001V,01/04/70 13:21:09.700,1017.504465
1636338 *0001V,01/04/70 13:21:09.800,1017.495172
1636447 *0001V,01/04/70 13:21:09.900,1017.509804
1636541 *0001V,01/04/70 13:21:10.000,1017.525499
1636635 *0001V,01/04/70 13:21:10.100,1017.529245
1636744 *0001V,01/04/70 13:21:10.200,1017.531676
1636837 *0001V,01/04/70 13:21:10.300,1017.543931
1636947 *0001V,01/04/70 13:21:10.400,1017.539232
1637040 *0001V,01/04/70 13:21:10.500,1017.537623
1637149 *0001V,01/04/70 13:21:10.600,1017.547043
1637243 *0001V,01/04/70 13:21:10.700,1017.548060
1637337 *0001V,01/04/70 13:21:10.800,1017.557600
1637446 *0001V,01/04/70 13:21:10.900,1017.552339
1637539 *0001V,01/04/70 13:21:11.000,1017.545692
1637649 *0001V,01/04/70 13:21:11.100,1017.545460
1637742 *0001V,01/04/70 13:21:11.200,1017.547918
1637836 *0001V,01/04/70 13:21:11.300,1017.546536
1637945 *0001V,01/04/70 13:21:11.400,1017.544911
1638039 *0001V,01/04/70 13:21:11.500,1017.529490
1638148 *0001V,01/04/70 13:21:11.600,1017.519649
1638241 *0001V,01/04/70 13:21:11.700,1017.527477
1638335 *0001V,01/04/70 13:21:11.800,1017.532401
1638444 *0001V,01/04/70 13:21:11.900,1017.533916
1638538 *0001V,01/04/70 13:21:12.000,1017.538613
1638647 *0001V,01/04/70 13:21:12.100,1017.539396
1638741 *0001V,01/04/70 13:21:12.200,1017.531586
1638834 *0001V,01/04/70 13:21:12.300,1017.525266
1638943 *0001V,01/04/70 13:21:12.400,1017.518189
1639037 *0001V,01/04/70 13:21:12.500,1017.524074
1639146 *0001V,01/04/70 13:21:12.600,1017.516230
1639240 *0001V,01/04/70 13:21:12.700,1017.506085
1639349 *0001V,01/04/70 13:21:12.800,1017.517160
1639443 *0001V,01/04/70 13:21:12.900,1017.518942
1639536 *0001V,01/04/70 13:21:13.000,1017.516108
1639645 *0001V,01/04/70 13:21:13.100,1017.514202
1639739 *0001V,01/04/70 13:21:13.200,1017.512423
1639848 *0001V,01/04/70 13:21:13.300,1017.491065
1639942 *0001V,01/04/70 13:21:13.400,1017.499526
1640035 *0001V,01/04/70 13:21:13.500,1017.506544
1640145 *0001V,01/04/70 13:21:13.600,1017.512982
1640238 *0001V,01/04/70 13:21:13.700,1017.518320
1640347 *0001V,01/04/70 13:21:13.800,1017.516744
1640441 *0001V,01/04/70 13:21:13.900,1017.508398
1640535 *0001V,01/04/70 13:21:14.000,1017.508727
1640644 *0001V,01/04/70 13:21:14.100,1017.513495
1640737 *0001V,01/04/70 13:21:14.200,1017.513921
1640847 *0001V,01/04/70 13:21:14.300,1017.515119
1640940 *0001V,01/04/70 13:21:14.400,1017.522602
1641049 *0001V,01/04/70 13:21:14.500,1017.525809
1641143 *0001V,01/04/70 13:21:14.600,1017.530392
1641237 *0001V,01/04/70 13:21:14.700,1017.529027
1641346 *0001V,01/04/70 13:21:14.800,1017.535325
1641439 *0001V,01/04/70 13:21:14.900,1017.536137
1641549 *0001V,01/04/70 13:21:15.000,1017.529955
1641642 *0001V,01/04/70 13:21:15.100,1017.534216
1641736 *0001V,01/04/70 13:21:15.200,1017.545581
1641845 *0001V,01/04/70 13:21:15.300,1017.556645
1641939 *0001V,01/04/70 13:21:15.400,1017.542098
1642048 *0001V,01/04/70 13:21:15.500,1017.546147
1642141 *0001V,01/04/70 13:21:15.600,1017.545488
1642235 *0001V,01/04/70 13:21:15.700,1017.550402
1642344 *0001V,01/04/70 13:21:15.800,1017.551730
1642438 *0001V,01/04/70 13:21:15.900,1017.548196
1642547 *0001V,01/04/70 13:21:16.000,1017.540438
1642641 *0001V,01/04/70 13:21:16.100,1017.550960
1642734 *0001V,01/04/70 13:21:16.200,1017.550723
1642843 *0001V,01/04/70 13:21:16.300,1017.553254
1642937 *0001V,01/04/70 13:21:16.400,1017.559822
1643046 *0001V,01/04/70 13:21:16.500,1017.560173
1643140 *0001V,01/04/70 13:21:16.600,1017.550145
1643249 *0001V,01/04/70 13:21:16.700,1017.552279
1643343 *0001V,01/04/70 13:21:16.800,1017.561356
1643436 *0001V,01/04/70 13:21:16.900,1017.559496
1643545 *0001V,01/04/70 13:21:17.000,1017.555752
1643639 *0001V,01/04/70 13:21:17.100,1017.555175
1643748 *0001V,01/04/70 13:21:17.200,1017.549987
1643842 *0001V,01/04/70 13:21:17.300,1017.552006
1643935 *0001V,01/04/70 13:21:17.400,1017.549948
1644045 *0001V,01/04/70 13:21:17.500,1017.533767
1644138 *0001V,01/04/70 13:21:17.600,1017.523295
1644247 *0001V,01/04/70 13:21:17.700,1017.505011
1644341 *0001V,01/04/70 13:21:17.800,1017.512053
1644435 *0001V,01/04/70 13:21:17.900,1017.502382
1644544 *0001V,01/04/70 13:21:18.000,1017.493143
1644637 *0001V,01/04/70 13:21:18.100,1017.496774
1644747 *0001V,01/04/70 13:21:18.200,1017.515609
1644840 *0001V,01/04/70 13:21:18.300,1017.512018
1644949 *0001V,01/04/70 13:21:18.400,1017.492575
1645043 *0001V,01/04/70 13:21:18.500,1017.503381
1645137 *0001V,01/04/70 13:21:18.600,1017.499185
1645246 *0001V,01/04/70 13:21:18.700,1017.511499
1645339 *0001V,01/04/70 13:21:18.800,1017.511065
1645449 *0001V,01/04/70 13:21:18.900,1017.518820
1645542 *0001V,01/04/70 13:21:19.000,1017.529505
1645636 *0001V,01/04/70 13:21:19.100,1017.531376
1645745 *0001V,01/04/70 13:21:19.200,1017.525377
1645839 *0001V,01/04/70 13:21:19.300,1017.520647
1645948 *0001V,01/04/70 13:21:19.400,1017.503856
1646041 *0001V,01/04/70 13:21:19.500,1017.511264
1646135 *0001V,01/04/70 13:21:19.600,1017.520171
1646244 *0001V,01/04/70 13:21:19.700,1017.533060
1646338 *0001V,01/04/70 13:21:19.800,1017.542112
1646447 *0001V,01/04/70 13:21:19.900,1017.533940
1646541 *0001V,01/04/70 13:21:20.000,1017.528775
1646634 *0001V,01/04/70 13:21:20.100,1017.518320
1646743 *0001V,01/04/70 13:21:20.200,1017.519147
1646837 *0001V,01/04/70 13:21:20.300,1017.526132
1646946 *0001V,01/04/70 13:21:20.400,1017.535632
1647040 *0001V,01/04/70 13:21:20.500,1017.533845
1647149 *0001V,01/04/70 13:21:20.600,1017.529442
1647243 *0001V,01/04/70 13:21:20.700,1017.525102
1647336 *0001V,01/04/70 13:21:20.800,1017.522629
1647445 *0001V,01/04/70 13:21:20.900,1017.529742
1647539 *0001V,01/04/70 13:21:21.000,1017.529962
1647648 *0001V,01/04/70 13:21:21.100,1017.528901
1647742 *0001V,01/04/70 13:21:21.200,1017.529118
1647835 *0001V,01/04/70 13:21:21.300,1017.526223
1647945 *0001V,01/04/70 13:21:21.400,1017.523337
1648038 *0001V,01/04/70 13:21:21.500,1017.519946
1648147 *0001V,01/04/70 13:21:21.600,1017.517242
1648241 *0001V,01/04/70 13:21:21.700,1017.516882
1648335 *0001V,01/04/70 13:21:21.800,1017.515884
1648444 *0001V,01/04/70 13:21:21.900,1017.519806
1648537 *0001V,01/04/70 13:21:22.000,1017.523750
1648647 *0001V,01/04/70 13:21:22.100,1017.524368
1648740 *0001V,01/04/70 13:21:22.200,1017.532478
1648849 *0001V,01/04/70 13:21:22.300,1017.531641
1648943 *0001V,01/04/70 13:21:22.400,1017.524700
1649037 *0001V,01/04/70 13:21:22.500,1017.524782
1649146 *0001V,01/04/70 13:21:22.600,1017.529351
1649239 *0001V,01/04/70 13:21:22.700,1017.524893
1649349 *0001V,01/04/70 13:21:22.800,1017.525766
1649442 *0001V,01/04/70 13:21:22.900,1017.526290
1649536 *0001V,01/04/70 13:21:23.000,1017.528225
1649645 *0001V,01/04/70 13:21:23.100,1017.535838
1649739 *0001V,01/04/70 13:21:23.200,1017.539629
1649848 *0001V,01/04/70 13:21:23.300,1017.541819
1649941 *0001V,01/04/70 13:21:23.400,1017.539144
1650035 *0001V,01/04/70 13:21:23.500,1017.539807
1650144 *0001V,01/04/70 13:21:23.600,1017.539995
1650238 *0001V,01/04/70 13:21:23.700,1017.544185
1650347 *0001V,01/04/70 13:21:23.800,1017.541061
1650441 *0001V,01/04/70 13:21:23.900,1017.545067
1650534 *0001V,01/04/70 13:21:24.000,1017.546625
1650643 *0001V,01/04/70 13:21:24.100,1017.550829
1650737 *0001V,01/04/70 13:21:24.200,1017.549560
1650846 *0001V,01/04/70 13:21:24.300,1017.556794
1650940 *0001V,01/04/70 13:21:24.400,1017.555615
1651049 *0001V,01/04/70 13:21:24.500,1017.556388
1651143 *0001V,01/04/70 13:21:24.600,1017.546450
1651236 *0001V,01/04/70 13:21:24.700,1017.527039
1651345 *0001V,01/04/70 13:21:24.800,1017.524246
1651439 *0001V,01/04/70 13:21:24.900,1017.523350
1651548 *0001V,01/04/70 13:21:25.000,1017.519917
1651642 *0001V,01/04/70 13:21:25.100,1017.520318
1651735 *0001V,01/04/70 13:21:25.200,1017.520122
1651845 *0001V,01/04/70 13:21:25.300,1017.504324
1651938 *0001V,01/04/70 13:21:25.400,1017.498268
1652047 *0001V,01/04/70 13:21:25.500,1017.499790
1652141 *0001V,01/04/70 13:21:25.600,1017.496013
1652235 *0001V,01/04/70 13:21:25.700,1017.496399
1652344 *0001V,01/04/70 13:21:25.800,1017.496718
1652437 *0001V,01/04/70 13:21:25.900,1017.498043
1652547 *0001V,01/04/70 13:21:26.000,1017.491464
1652640 *0001V,01/04/70 13:21:26.100,1017.486269
1652749 *0001V,01/04/70 13:21:26.200,1017.491343
1652843 *0001V,01/04/70 13:21:26.300,1017.483827
1652937 *0001V,01/04/70 13:21:26.400,1017.477637
1653046 *0001V,01/04/70 13:21:26.500,1017.482483
1653139 *0001V,01/04/70 13:21:26.600,1017.487021
1653249 *0001V,01/04/70 13:21:26.700,1017.486587
1653342 *0001V,01/04/70 13:21:26.800,1017.485764
1653436 *0001V,01/04/70 13:21:26.900,1017.481568
1653545 *0001V,01/04/70 13:21:27.000,1017.483914
1653639 *0001V,01/04/70 13:21:27.100,1017.489568
1653748 *0001V,01/04/70 13:21:27.200,1017.487873
1653841 *0001V,01/04/70 13:21:27.300,1017.493578
1653935 *0001V,01/04/70 13:21:27.400,1017.503253
1654044 *0001V,01/04/70 13:21:27.500,1017.501233
1654138 *0001V,01/04/70 13:21:27.600,1017.499634
1654247 *0001V,01/04/70 13:21:27.700,1017.508989
1654341 *0001V,01/04/70 13:21:27.800,1017.515868
1654434 *0001V,01/04/70 13:21:27.900,1017.521275
1654543 *0001V,01/04/70 13:21:28.000,1017.520390
1654637 *0001V,01/04/70 13:21:28.100,1017.530934
1654746 *0001V,01/04/70 13:21:28.200,1017.531746
1654840 *0001V,01/04/70 13:21:28.300,1017.549644
1654949 *0001V,01/04/70 13:21:28.400,1017.541427
1655043 *0001V,01/04/70 13:21:28.500,1017.553673
1655136 *0001V,01/04/70 13:21:28.600,1017.556220
1655245 *0001V,01/04/70 13:21:28.700,1017.534105
1655339 *0001V,01/04/70 13:21:28.800,1017.543854
1655448 *0001V,01/04/70 13:21:28.900,1017.545119
1655542 *0001V,01/04/70 13:21:29.000,1017.540723
1655635 *0001V,01/04/70 13:21:29.100,1017.539709
1655745 *0001V,01/04/70 13:21:29.200,1017.541116
1655838 *0001V,01/04/70 13:21:29.300,1017.538713
1655947 *0001V,01/04/70 13:21:29.400,1017.545054
1656041 *0001V,01/04/70 13:21:29.500,1017.548252
1656135 *0001V,01/04/70 13:21:29.600,1017.530102
1656244 *0001V,01/04/70 13:21:29.700,1017.530532
1656337 *0001V,01/04/70 13:21:29.800,1017.540547
1656447 *0001V,01/04/70 13:21:29.900,1017.538689
1656540 *0001V,01/04/70 13:21:30.000,1017.537263
1656634 *0001V,01/04/70 13:21:30.100,1017.535760
1656743 *0001V,01/04/70 13:21:30.200,1017.546375
1656837 *0001V,01/04/70 13:21:30.300,1017.551831
1656946 *0001V,01/04/70 13:21:30.400,1017.535057
1657039 *0001V,01/04/70 13:21:30.500,1017.530428
1657149 *0001V,01/04/70 13:21:30.600,1017.530609
1657242 *0001V,01/04/70 13:21:30.700,1017.514462
1657336 *0001V,01/04/70 13:21:30.800,1017.509282
1657445 *0001V,01/04/70 13:21:30.900,1017.507873
1657539 *0001V,01/04/70 13:21:31.000,1017.502390
1657648 *0001V,01/04/70 13:21:31.100,1017.501159
1657741 *0001V,01/04/70 13:21:31.200,1017.494725
1657835 *0001V,01/04/70 13:21:31.300,1017.504768
1657944 *0001V,01/04/70 13:21:31.400,1017.498207
1658038 *0001V,01/04/70 13:21:31.500,1017.493152
1658147 *0001V,01/04/70 13:21:31.600,1017.502643
1658241 *0001V,01/04/70 13:21:31.700,1017.510065
1658334 *0001V,01/04/70 13:21:31.800,1017.496854
1658443 *0001V,01/04/70 13:21:31.900,1017.484554
1658537 *0001V,01/04/70 13:21:32.000,1017.484161
1658646 *0001V,01/04/70 13:21:32.100,1017.481762
1658740 *0001V,01/04/70 13:21:32.200,1017.482940
1658849 *0001V,01/04/70 13:21:32.300,1017.479334
1658943 *0001V,01/04/70 13:21:32.400,1017.484194
1659036 *0001V,01/04/70 13:21:32.500,1017.482690
1659145 *0001V,01/04/70 13:21:32.600,1017.481412
1659239 *0001V,01/04/70 13:21:32.700,1017.479528
1659348 *0001V,01/04/70 13:21:32.800,1017.478609
1659442 *0001V,01/04/70 13:21:32.900,1017.480154
1659535 *0001V,01/04/70 13:21:33.000,1017.483745
1659645 *0001V,01/04/70 13:21:33.100,1017.481532
1659738 *0001V,01/04/70 13:21:33.200,1017.478226
1659847 *0001V,01/04/70 13:21:33.300,1017.481539
1659941 *0001V,01/04/70 13:21:33.400,1017.494555
1700035 *0001V,01/04/70 13:21:33.500,1017.502451
1700144 *0001V,01/04/70 13:21:33.600,1017.513327
1700237 *0001V,01/04/70 13:21:33.700,1017.487291
1700347 *0001V,01/04/70 13:21:33.800,1017.488796
1700440 *0001V,01/04/70 13:21:33.900,1017.489473
1700549 *0001V,01/04/70 13:21:34.000,1017.490935
1700643 *0001V,01/04/70 13:21:34.100,1017.503619
1700737 *0001V,01/04/70 13:21:34.200,1017.508129
1700846 *0001V,01/04/70 13:21:34.300,1017.502229
1700939 *0001V,01/04/70 13:21:34.400,1017.511291
1701049 *0001V,01/04/70 13:21:34.500,1017.507185
1701142 *0001V,01/04/70 13:21:34.600,1017.505855
1701236 *0001V,01/04/70 13:21:34.700,1017.503417
1701345 *0001V,01/04/70 13:21:34.800,1017.506686
1701439 *0001V,01/04/70 13:21:34.900,1017.514977
1701548 *0001V,01/04/70 13:21:35.000,1017.525232
1701641 *0001V,01/04/70 13:21:35.100,1017.512799
1701735 *0001V,01/04/70 13:21:35.200,1017.516033
1701844 *0001V,01/04/70 13:21:35.300,1017.506033
1701938 *0001V,01/04/70 13:21:35.400,1017.499187
1702047 *0001V,01/04/70 13:21:35.500,1017.506021
1702141 *0001V,01/04/70 13:21:35.600,1017.502185
1702234 *0001V,01/04/70 13:21:35.700,1017.510313
1702343 *0001V,01/04/70 13:21:35.800,1017.519121
1702437 *0001V,01/04/70 13:21:35.900,1017.499383
1702546 *0001V,01/04/70 13:21:36.000,1017.504410
1702640 *0001V,01/04/70 13:21:36.100,1017.485442
1702749 *0001V,01/04/70 13:21:36.200,1017.496850
1702843 *0001V,01/04/70 13:21:36.300,1017.495263
1702936 *0001V,01/04/70 13:21:36.400,1017.490388
1703045 *0001V,01/04/70 13:21:36.500,1017.488250
1703139 *0001V,01/04/70 13:21:36.600,1017.485416
1703248 *0001V,01/04/70 13:21:36.700,1017.485698
1703342 *0001V,01/04/70 13:21:36.800,1017.499493
1703435 *0001V,01/04/70 13:21:36.900,1017.501057
1703545 *0001V,01/04/70 13:21:37.000,1017.497602
1703638 *0001V,01/04/70 13:21:37.100,1017.501527
1703747 *0001V,01/04/70 13:21:37.200,1017.496939
1703841 *0001V,01/04/70 13:21:37.300,1017.500503
1703935 *0001V,01/04/70 13:21:37.400,1017.503482
1704044 *0001V,01/04/70 13:21:37.500,1017.511295
1704137 *0001V,01/04/70 13:21:37.600,1017.515145
1704247 *0001V,01/04/70 13:21:37.700,1017.514689
1704340 *0001V,01/04/70 13:21:37.800,1017.524591
1704449 *0001V,01/04/70 13:21:37.900,1017.520427
1704543 *0001V,01/04/70 13:21:38.000,1017.516293
1704637 *0001V,01/04/70 13:21:38.100,1017.511802
1704746 *0001V,01/04/70 13:21:38.200,1017.508093
1704839 *0001V,01/04/70 13:21:38.300,1017.510470
1704949 *0001V,01/04/70 13:21:38.400,1017.500740
1705042 *0001V,01/04/70 13:21:38.500,1017.503560
1705136 *0001V,01/04/70 13:21:38.600,1017.500180
1705245 *0001V,01/04/70 13:21:38.700,1017.490346
1705339 *0001V,01/04/70 13:21:38.800,1017.485553
1705448 *0001V,01/04/70 13:21:38.900,1017.477568
1705541 *0001V,01/04/70 13:21:39.000,1017.477733
1705635 *0001V,01/04/70 13:21:39.100,1017.477277
1705744 *0001V,01/04/70 13:21:39.200,1017.480212
1705838 *0001V,01/04/70 13:21:39.300,1017.478718
1705947 *0001V,01/04/70 13:21:39.400,1017.477978
1706041 *0001V,01/04/70 13:21:39.500,1017.479547
1706134 *0001V,01/04/70 13:21:39.600,1017.472558
1706243 *0001V,01/04/70 13:21:39.700,1017.473162
1706337 *0001V,01/04/70 13:21:39.800,1017.469673
1706446 *0001V,01/04/70 13:21:39.900,1017.466883
1706540 *0001V,01/04/70 13:21:40.000,1017.468564
1706649 *0001V,01/04/70 13:21:40.100,1017.471639
1706743 *0001V,01/04/70 13:21:40.200,1017.469177
1706836 *0001V,01/04/70 13:21:40.300,1017.463948
1706945 *0001V,01/04/70 13:21:40.400,1017.466159
1707039 *0001V,01/04/70 13:21:40.500,1017.460700
1707148 *0001V,01/04/70 13:21:40.600,1017.463261
1707242 *0001V,01/04/70 13:21:40.700,1017.464969
1707335 *0001V,01/04/70 13:21:40.800,1017.471561
1707445 *0001V,01/04/70 13:21:40.900,1017.480355
1707538 *0001V,01/04/70 13:21:41.000,1017.490247
1707647 *0001V,01/04/70 13:21:41.100,1017.492389
1707741 *0001V,01/04/70 13:21:41.200,1017.502538
1707835 *0001V,01/04/70 13:21:41.300,1017.509163
1707944 *0001V,01/04/70 13:21:41.400,1017.500363
1708037 *0001V,01/04/70 13:21:41.500,1017.493907
1708147 *0001V,01/04/70 13:21:41.600,1017.497675
1708240 *0001V,01/04/70 13:21:41.700,1017.505891
1708334 *0001V,01/04/70 13:21:41.800,1017.507041
1708443 *0001V,01/04/70 13:21:41.900,1017.503647
1708537 *0001V,01/04/70 13:21:42.000,1017.503755
1708646 *0001V,01/04/70 13:21:42.100,1017.512341
1708739 *0001V,01/04/70 13:21:42.200,1017.519377
1708849 *0001V,01/04/70 13:21:42.300,1017.532574
1708942 *0001V,01/04/70 13:21:42.400,1017.539614
1709036 *0001V,01/04/70 13:21:42.500,1017.545631
1709145 *0001V,01/04/70 13:21:42.600,1017.537945
1709239 *0001V,01/04/70 13:21:42.700,1017.531423
1709348 *0001V,01/04/70 13:21:42.800,1017.540937
1709441 *0001V,01/04/70 13:21:42.900,1017.553510
1709535 *0001V,01/04/70 13:21:43.000,1017.559178
1709644 *0001V,01/04/70 13:21:43.100,1017.552495
1709738 *0001V,01/04/70 13:21:43.200,1017.545604
1709847 *0001V,01/04/70 13:21:43.300,1017.534998
1709941 *0001V,01/04/70 13:21:43.400,1017.537522
1710034 *0001V,01/04/70 13:21:43.500,1017.531119
1710143 *0001V,01/04/70 13:21:43.600,1017.519144
1710237 *0001V,01/04/70 13:21:43.700,1017.520027
1710346 *0001V,01/04/70 13:21:43.800,1017.519367
1710440 *0001V,01/04/70 13:21:43.900,1017.518273
1710549 *0001V,01/04/70 13:21:44.000,1017.513745
1710643 *0001V,01/04/70 13:21:44.100,1017.520300
1710736 *0001V,01/04/70 13:21:44.200,1017.526782
1710845 *0001V,01/04/70 13:21:44.300,1017.524612
1710939 *0001V,01/04/70 13:21:44.400,1017.525567
1711048 *0001V,01/04/70 13:21:44.500,1017.507819
1711142 *0001V,01/04/70 13:21:44.600,1017.499671
1711235 *0001V,01/04/70 13:21:44.700,1017.505581
1711345 *0001V,01/04/70 13:21:44.800,1017.504682
1711438 *0001V,01/04/70 13:21:44.900,1017.506758
1711547 *0001V,01/04/70 13:21:45.000,1017.504691
1711641 *0001V,01/04/70 13:21:45.100,1017.511111
1711735 *0001V,01/04/70 13:21:45.200,1017.500671
1711844 *0001V,01/04/70 13:21:45.300,1017.506821
1711937 *0001V,01/04/70 13:21:45.400,1017.508606
1712047 *0001V,01/04/70 13:21:45.500,1017.518159
1712140 *0001V,01/04/70 13:21:45.600,1017.516885
1712249 *0001V,01/04/70 13:21:45.700,1017.520309
1712343 *0001V,01/04/70 13:21:45.800,1017.523707
1712437 *0001V,01/04/70 13:21:45.900,1017.532235
1712546 *0001V,01/04/70 13:21:46.000,1017.534760
1712639 *0001V,01/04/70 13:21:46.100,1017.532035
1712749 *0001V,01/04/70 13:21:46.200,1017.510014
1712842 *0001V,01/04/70 13:21:46.300,1017.511431
1712936 *0001V,01/04/70 13:21:46.400,1017.514663
1713045 *0001V,01/04/70 13:21:46.500,1017.514061
1713139 *0001V,01/04/70 13:21:46.600,1017.516492
1713248 *0001V,01/04/70 13:21:46.700,1017.514720
1713341 *0001V,01/04/70 13:21:46.800,1017.515520
1713435 *0001V,01/04/70 13:21:46.900,1017.509372
1713544 *0001V,01/04/70 13:21:47.000,1017.502577
1713638 *0001V,01/04/70 13:21:47.100,1017.499395
1713747 *0001V,01/04/70 13:21:47.200,1017.499501
1713841 *0001V,01/04/70 13:21:47.300,1017.513651
1713934 *0001V,01/04/70 13:21:47.400,1017.502918
1714043 *0001V,01/04/70 13:21:47.500,1017.506262
1714137 *0001V,01/04/70 13:21:47.600,1017.499856
1714246 *0001V,01/04/70 13:21:47.700,1017.498233
1714340 *0001V,01/04/70 13:21:47.800,1017.514832
1714449 *0001V,01/04/70 13:21:47.900,1017.514857
1714543 *0001V,01/04/70 13:21:48.000,1017.515698
1714636 *0001V,01/04/70 13:21:48.100,1017.514807
1714745 *0001V,01/04/70 13:21:48.200,1017.511097
1714839 *0001V,01/04/70 13:21:48.300,1017.519871
1714948 *0001V,01/04/70 13:21:48.400,1017.520920
1715042 *0001V,01/04/70 13:21:48.500,1017.519790
1715135 *0001V,01/04/70 13:21:48.600,1017.529259
1715245 *0001V,01/04/70 13:21:48.700,1017.526139
1715338 *0001V,01/04/70 13:21:48.800,1017.525820
1715447 *0001V,01/04/70 13:21:48.900,1017.519802
1715541 *0001V,01/04/70 13:21:49.000,1017.514244
1715635 *0001V,01/04/70 13:21:49.100,1017.524231
1715744 *0001V,01/04/70 13:21:49.200,1017.529653
1715837 *0001V,01/04/70 13:21:49.300,1017.524844
1715947 *0001V,01/04/70 13:21:49.400,1017.516817
1716040 *0001V,01/04/70 13:21:49.500,1017.506567
1716149 *0001V,01/04/70 13:21:49.600,1017.499531
1716243 *0001V,01/04/70 13:21:49.700,1017.497853
1716337 *0001V,01/04/70 13:21:49.800,1017.505153
1716446 *0001V,01/04/70 13:21:49.900,1017.500170
1716539 *0001V,01/04/70 13:21:50.000,1017.498991
1716649 *0001V,01/04/70 13:21:50.100,1017.502313
1716742 *0001V,01/04/70 13:21:50.200,1017.504459
1716836 *0001V,01/04/70 13:21:50.300,1017.507763
1716945 *0001V,01/04/70 13:21:50.400,1017.514456
1717039 *0001V,01/04/70 13:21:50.500,1017.506457
1717148 *0001V,01/04/70 13:21:50.600,1017.516436
1717241 *0001V,01/04/70 13:21:50.700,1017.513637
1717335 *0001V,01/04/70 13:21:50.800,1017.514273
1717444 *0001V,01/04/70 13:21:50.900,1017.518824
1717538 *0001V,01/04/70 13:21:51.000,1017.516914
1717647 *0001V,01/04/70 13:21:51.100,1017.512070
1717741 *0001V,01/04/70 13:21:51.200,1017.511594
1717834 *0001V,01/04/70 13:21:51.300,1017.513060
1717943 *0001V,01/04/70 13:21:51.400,1017.513845
1718037 *0001V,01/04/70 13:21:51.500,1017.518507
1718146 *0001V,01/04/70 13:21:51.600,1017.518288
1718240 *0001V,01/04/70 13:21:51.700,1017.513912
1718349 *0001V,01/04/70 13:21:51.800,1017.513777
1718443 *0001V,01/04/70 13:21:51.900,1017.505326
1718536 *0001V,01/04/70 13:21:52.000,1017.513342
1718645 *0001V,01/04/70 13:21:52.100,1017.520285
1718739 *0001V,01/04/70 13:21:52.200,1017.516451
1718848 *0001V,01/04/70 13:21:52.300,1017.510695
1718942 *0001V,01/04/70 13:21:52.400,1017.507906
1719035 *0001V,01/04/70 13:21:52.500,1017.506984
1719145 *0001V,01/04/70 13:21:52.600,1017.504096
1719238 *0001V,01/04/70 13:21:52.700,1017.502153
1719347 *0001V,01/04/70 13:21:52.800,1017.508538
1719441 *0001V,01/04/70 13:21:52.900,1017.507407
1719535 *0001V,01/04/70 13:21:53.000,1017.503912
1719644 *0001V,01/04/70 13:21:53.100,1017.502599
1719737 *0001V,01/04/70 13:21:53.200,1017.503343
1719847 *0001V,01/04/70 13:21:53.300,1017.506394
1719940 *0001V,01/04/70 13:21:53.400,1017.506613
1720034 *0001V,01/04/70 13:21:53.500,1017.507364
1720143 *0001V,01/04/70 13:21:53.600,1017.506386
1720237 *0001V,01/04/70 13:21:53.700,1017.511893
1720346 *0001V,01/04/70 13:21:53.800,1017.517041
1720439 *0001V,01/04/70 13:21:53.900,1017.518903
1720549 *0001V,01/04/70 13:21:54.000,1017.512933
1720642 *0001V,01/04/70 13:21:54.100,1017.511620
1720736 *0001V,01/04/70 13:21:54.200,1017.499051
1720845 *0001V,01/04/70 13:21:54.300,1017.501848
1720939 *0001V,01/04/70 13:21:54.400,1017.498303
1721048 *0001V,01/04/70 13:21:54.500,1017.505097
1721141 *0001V,01/04/70 13:21:54.600,1017.509636
1721235 *0001V,01/04/70 13:21:54.700,1017.512422
1721344 *0001V,01/04/70 13:21:54.800,1017.514162
1721438 *0001V,01/04/70 13:21:54.900,1017.511545
1721547 *0001V,01/04/70 13:21:55.000,1017.511791
1721641 *0001V,01/04/70 13:21:55.100,1017.513166
1721734 *0001V,01/04/70 13:21:55.200,1017.509707
1721843 *0001V,01/04/70 13:21:55.300,1017.509603
1721937 *0001V,01/04/70 13:21:55.400,1017.516045
1722046 *0001V,01/04/70 13:21:55.500,1017.524907
1722140 *0001V,01/04/70 13:21:55.600,1017.521657
1722249 *0001V,01/04/70 13:21:55.700,1017.529519
1722343 *0001V,01/04/70 13:21:55.800,1017.527175
1722436 *0001V,01/04/70 13:21:55.900,1017.530360
1722545 *0001V,01/04/70 13:21:56.000,1017.529340
1722639 *0001V,01/04/70 13:21:56.100,1017.517003
1722748 *0001V,01/04/70 13:21:56.200,1017.522508
1722842 *0001V,01/04/70 13:21:56.300,1017.519854
1722935 *0001V,01/04/70 13:21:56.400,1017.521462
1723045 *0001V,01/04/70 13:21:56.500,1017.513135
1723138 *0001V,01/04/70 13:21:56.600,1017.511146
1723247 *0001V,01/04/70 13:21:56.700,1017.511816
1723341 *0001V,01/04/70 13:21:56.800,1017.507844
1723435 *0001V,01/04/70 13:21:56.900,1017.509827
1723544 *0001V,01/04/70 13:21:57.000,1017.505777
1723637 *0001V,01/04/70 13:21:57.100,1017.503834
1723747 *0001V,01/04/70 13:21:57.200,1017.511600
1723840 *0001V,01/04/70 13:21:57.300,1017.515272
1723934 *0001V,01/04/70 13:21:57.400,1017.507498
1724043 *0001V,01/04/70 13:21:57.500,1017.501628
1724137 *0001V,01/04/70 13:21:57.600,1017.502792
1724246 *0001V,01/04/70 13:21:57.700,1017.502829
1724339 *0001V,01/04/70 13:21:57.800,1017.505462
1724449 *0001V,01/04/70 13:21:57.900,1017.520079
1724542 *0001V,01/04/70 13:21:58.000,1017.511186
1724636 *0001V,01/04/70 13:21:58.100,1017.489162
1724745 *0001V,01/04/70 13:21:58.200,1017.499436
1724839 *0001V,01/04/70 13:21:58.300,1017.496271
1724948 *0001V,01/04/70 13:21:58.400,1017.496581
1725041 *0001V,01/04/70 13:21:58.500,1017.509206
1725135 *0001V,01/04/70 13:21:58.600,1017.506608
1725244 *0001V,01/04/70 13:21:58.700,1017.499742
1725338 *0001V,01/04/70 13:21:58.800,1017.505233
1725447 *0001V,01/04/70 13:21:58.900,1017.503062
1725541 *0001V,01/04/70 13:21:59.000,1017.495941
1725634 *0001V,01/04/70 13:21:59.100,1017.481033
1725743 *0001V,01/04/70 13:21:59.200,1017.472928
1725837 *0001V,01/04/70 13:21:59.300,1017.479631
1725946 *0001V,01/04/70 13:21:59.400,1017.477619
1726040 *0001V,01/04/70 13:21:59.500,1017.473084
1726149 *0001V,01/04/70 13:21:59.600,1017.486748
1726243 *0001V,01/04/70 13:21:59.700,1017.493562
1726336 *0001V,01/04/70 13:21:59.800,1017.488040
1726445 *0001V,01/04/70 13:21:59.900,1017.505391
1726539 *0001V,01/04/70 13:22:00.000,1017.508900
1726648 *0001V,01/04/70 13:22:00.100,1017.496750
1726742 *0001V,01/04/70 13:22:00.200,1017.507943
1726835 *0001V,01/04/70 13:22:00.300,1017.504379
1726945 *0001V,01/04/70 13:22:00.400,1017.512991
1727038 *0001V,01/04/70 13:22:00.500,1017.507846
1727147 *0001V,01/04/70 13:22:00.600,1017.514877
1727241 *0001V,01/04/70 13:22:00.700,1017.512045
1727335 *0001V,01/04/70 13:22:00.800,1017.512597
1727444 *0001V,01/04/70 13:22:00.900,1017.513621
1727537 *0001V,01/04/70 13:22:01.000,1017.520839
1727647 *0001V,01/04/70 13:22:01.100,1017.527016
1727740 *0001V,01/04/70 13:22:01.200,1017.521217
1727834 *0001V,01/04/70 13:22:01.300,1017.514920
1727943 *0001V,01/04/70 13:22:01.400,1017.512190
1728037 *0001V,01/04/70 13:22:01.500,1017.519577
1728146 *0001V,01/04/70 13:22:01.600,1017.517951
1728239 *0001V,01/04/70 13:22:01.700,1017.518248
1728349 *0001V,01/04/70 13:22:01.800,1017.516668
1728442 *0001V,01/04/70 13:22:01.900,1017.515893
1728536 *0001V,01/04/70 13:22:02.000,1017.521744
1728645 *0001V,01/04/70 13:22:02.100,1017.507874
1728739 *0001V,01/04/70 13:22:02.200,1017.505278
1728848 *0001V,01/04/70 13:22:02.300,1017.514099
1728941 *0001V,01/04/70 13:22:02.400,1017.518112
1729035 *0001V,01/04/70 13:22:02.500,1017.513806
1729144 *0001V,01/04/70 13:22:02.600,1017.508988
1729238 *0001V,01/04/70 13:22:02.700,1017.499130
1729347 *0001V,01/04/70 13:22:02.800,1017.501895
1729441 *0001V,01/04/70 13:22:02.900,1017.493257
1729534 *0001V,01/04/70 13:22:03.000,1017.492911
1729643 *0001V,01/04/70 13:22:03.100,1017.490444
1729737 *0001V,01/04/70 13:22:03.200,1017.485401
1729846 *0001V,01/04/70 13:22:03.300,1017.492182
1729940 *0001V,01/04/70 13:22:03.400,1017.491400
1730049 *0001V,01/04/70 13:22:03.500,1017.497332
1730143 *0001V,01/04/70 13:22:03.600,1017.504172
1730236 *0001V,01/04/70 13:22:03.700,1017.497890
1730345 *0001V,01/04/70 13:22:03.800,1017.506280
1730439 *0001V,01/04/70 13:22:03.900,1017.497029
1730548 *0001V,01/04/70 13:22:04.000,1017.486799
1730642 *0001V,01/04/70 13:22:04.100,1017.493943
1730735 *0001V,01/04/70 13:22:04.200,1017.499671
1730845 *0001V,01/04/70 13:22:04.300,1017.504634
1730938 *0001V,01/04/70 13:22:04.400,1017.502159
1731047 *0001V,01/04/70 13:22:04.500,1017.495268
1731141 *0001V,01/04/70 13:22:04.600,1017.498870
1731235 *0001V,01/04/70 13:22:04.700,1017.504488
1731344 *0001V,01/04/70 13:22:04.800,1017.506276
1731437 *0001V,01/04/70 13:22:04.900,1017.506655
1731547 *0001V,01/04/70 13:22:05.000,1017.503903
1731640 *0001V,01/04/70 13:22:05.100,1017.498396
1731734 *0001V,01/04/70 13:22:05.200,1017.498842
1731843 *0001V,01/04/70 13:22:05.300,1017.502687
1731937 *0001V,01/04/70 13:22:05.400,1017.499576
1732046 *0001V,01/04/70 13:22:05.500,1017.509254
1732139 *0001V,01/04/70 13:22:05.600,1017.515197
1732249 *0001V,01/04/70 13:22:05.700,1017.523955
1732342 *0001V,01/04/70 13:22:05.800,1017.518711
1732436 *0001V,01/04/70 13:22:05.900,1017.500573
1732545 *0001V,01/04/70 13:22:06.000,1017.492731
1732639 *0001V,01/04/70 13:22:06.100,1017.501258
1732748 *0001V,01/04/70 13:22:06.200,1017.512328
1732841 *0001V,01/04/70 13:22:06.300,1017.513210
1732935 *0001V,01/04/70 13:22:06.400,1017.512461
1733044 *0001V,01/04/70 13:22:06.500,1017.512417
1733138 *0001V,01/04/70 13:22:06.600,1017.514147
1733247 *0001V,01/04/70 13:22:06.700,1017.521167
1733341 *0001V,01/04/70 13:22:06.800,1017.527388
1733434 *0001V,01/04/70 13:22:06.900,1017.519791
1733543 *0001V,01/04/70 13:22:07.000,1017.515669
1733637 *0001V,01/04/70 13:22:07.100,1017.513933
1733746 *0001V,01/04/70 13:22:07.200,1017.504710
1733840 *0001V,01/04/70 13:22:07.300,1017.503767
1733933 *0001V,01/04/70 13:22:07.400,1017.499772
1734043 *0001V,01/04/70 13:22:07.500,1017.503679
1734136 *0001V,01/04/70 13:22:07.600,1017.499658
1734245 *0001V,01/04/70 13:22:07.700,1017.496117
1734339 *0001V,01/04/70 13:22:07.800,1017.492982
1734448 *0001V,01/04/70 13:22:07.900,1017.488778
1734542 *0001V,01/04/70 13:22:08.000,1017.485321
1734635 *0001V,01/04/70 13:22:08.100,1017.483602
1734745 *0001V,01/04/70 13:22:08.200,1017.476552
1734838 *0001V,01/04/70 13:22:08.300,1017.479746
1734947 *0001V,01/04/70 13:22:08.400,1017.475170
1735041 *0001V,01/04/70 13:22:08.500,1017.480454
1735135 *0001V,01/04/70 13:22:08.600,1017.484922
1735244 *0001V,01/04/70 13:22:08.700,1017.479877
1735337 *0001V,01/04/70 13:22:08.800,1017.476024
1735447 *0001V,01/04/70 13:22:08.900,1017.467870
1735540 *0001V,01/04/70 13:22:09.000,1017.462095
1735634 *0001V,01/04/70 13:22:09.100,1017.470001
1735743 *0001V,01/04/70 13:22:09.200,1017.470385
1735837 *0001V,01/04/70 13:22:09.300,1017.469091
1735946 *0001V,01/04/70 13:22:09.400,1017.467555
1736039 *0001V,01/04/70 13:22:09.500,1017.459899
1736149 *0001V,01/04/70 13:22:09.600,1017.461704
1736242 *0001V,01/04/70 13:22:09.700,1017.461148
1736336 *0001V,01/04/70 13:22:09.800,1017.454850
1736445 *0001V,01/04/70 13:22:09.900,1017.454916
1736539 *0001V,01/04/70 13:22:10.000,1017.448339
1736648 *0001V,01/04/70 13:22:10.100,1017.450206
1736741 *0001V,01/04/70 13:22:10.200,1017.447782
1736835 *0001V,01/04/70 13:22:10.300,1017.450142
1736944 *0001V,01/04/70 13:22:10.400,1017.457573
1737038 *0001V,01/04/70 13:22:10.500,1017.465191
1737147 *0001V,01/04/70 13:22:10.600,1017.464351
1737241 *0001V,01/04/70 13:22:10.700,1017.461830
1737334 *0001V,01/04/70 13:22:10.800,1017.465497
1737443 *0001V,01/04/70 13:22:10.900,1017.483526
1737537 *0001V,01/04/70 13:22:11.000,1017.487979
1737646 *0001V,01/04/70 13:22:11.100,1017.484160
1737740 *0001V,01/04/70 13:22:11.200,1017.492054
1737849 *0001V,01/04/70 13:22:11.300,1017.492132
1737943 *0001V,01/04/70 13:22:11.400,1017.484658
1738036 *0001V,01/04/70 13:22:11.500,1017.497422
1738145 *0001V,01/04/70 13:22:11.600,1017.507041
1738239 *0001V,01/04/70 13:22:11.700,1017.507972
1738348 *0001V,01/04/70 13:22:11.800,1017.510938
1738442 *0001V,01/04/70 13:22:11.900,1017.515051
1738535 *0001V,01/04/70 13:22:12.000,1017.511984
1738645 *0001V,01/04/70 13:22:12.100,1017.517242
1738738 *0001V,01/04/70 13:22:12.200,1017.513308
1738847 *0001V,01/04/70 13:22:12.300,1017.519771
1738941 *0001V,01/04/70 13:22:12.400,1017.524552
1739035 *0001V,01/04/70 13:22:12.500,1017.522558
1739144 *0001V,01/04/70 13:22:12.600,1017.519220
1739237 *0001V,01/04/70 13:22:12.700,1017.509232
1739347 *0001V,01/04/70 13:22:12.800,1017.499033
1739440 *0001V,01/04/70 13:22:12.900,1017.503600
1739534 *0001V,01/04/70 13:22:13.000,1017.505399
1739643 *0001V,01/04/70 13:22:13.100,1017.506454
1739737 *0001V,01/04/70 13:22:13.200,1017.493022
1739846 *0001V,01/04/70 13:22:13.300,1017.511094
1739939 *0001V,01/04/70 13:22:13.400,1017.513172
1740049 *0001V,01/04/70 13:22:13.500,1017.509483
1740142 *0001V,01/04/70 13:22:13.600,1017.491647
1740236 *0001V,01/04/70 13:22:13.700,1017.480825
1740345 *0001V,01/04/70 13:22:13.800,1017.464299
1740439 *0001V,01/04/70 13:22:13.900,1017.461184
1740548 *0001V,01/04/70 13:22:14.000,1017.476753
1740641 *0001V,01/04/70 13:22:14.100,1017.484653
1740735 *0001V,01/04/70 13:22:14.200,1017.478072
1740844 *0001V,01/04/70 13:22:14.300,1017.470412
1740938 *0001V,01/04/70 13:22:14.400,1017.469157
1741047 *0001V,01/04/70 13:22:14.500,1017.470112
1741141 *0001V,01/04/70 13:22:14.600,1017.452678
1741234 *0001V,01/04/70 13:22:14.700,1017.462380
1741343 *0001V,01/04/70 13:22:14.800,1017.460363
1741437 *0001V,01/04/70 13:22:14.900,1017.459812
1741546 *0001V,01/04/70 13:22:15.000,1017.453104
1741640 *0001V,01/04/70 13:22:15.100,1017.446064
1741749 *0001V,01/04/70 13:22:15.200,1017.451118
1741843 *0001V,01/04/70 13:22:15.300,1017.456500
1741936 *0001V,01/04/70 13:22:15.400,1017.459108
1742045 *0001V,01/04/70 13:22:15.500,1017.457907
1742139 *0001V,01/04/70 13:22:15.600,1017.470499
1742248 *0001V,01/04/70 13:22:15.700,1017.481417
1742342 *0001V,01/04/70 13:22:15.800,1017.481280
1742435 *0001V,01/04/70 13:22:15.900,1017.481037
1742545 *0001V,01/04/70 13:22:16.000,1017.477415
1742638 *0001V,01/04/70 13:22:16.100,1017.466876
1742747 *0001V,01/04/70 13:22:16.200,1017.465363
1742841 *0001V,01/04/70 13:22:16.300,1017.471181
1742935 *0001V,01/04/70 13:22:16.400,1017.480384
1743044 *0001V,01/04/70 13:22:16.500,1017.474672
1743137 *0001V,01/04/70 13:22:16.600,1017.475987
1743247 *0001V,01/04/70 13:22:16.700,1017.475516
1743340 *0001V,01/04/70 13:22:16.800,1017.477700
1743434 *0001V,01/04/70 13:22:16.900,1017.478107
1743543 *0001V,01/04/70 13:22:17.000,1017.480254
1743637 *0001V,01/04/70 13:22:17.100,1017.473134
1743746 *0001V,01/04/70 13:22:17.200,1017.470427
1743839 *0001V,01/04/70 13:22:17.300,1017.469786
1743949 *0001V,01/04/70 13:22:17.400,1017.468849
1744042 *0001V,01/04/70 13:22:17.500,1017.470386
1744136 *0001V,01/04/70 13:22:17.600,1017.472481
1744245 *0001V,01/04/70 13:22:17.700,1017.462279
1744339 *0001V,01/04/70 13:22:17.800,1017.460556
1744448 *0001V,01/04/70 13:22:17.900,1017.458743
1744541 *0001V,01/04/70 13:22:18.000,1017.459291
1744635 *0001V,01/04/70 13:22:18.100,1017.452466
1744744 *0001V,01/04/70 13:22:18.200,1017.459981
1744838 *0001V,01/04/70 13:22:18.300,1017.457760
1744947 *0001V,01/04/70 13:22:18.400,1017.455062
1745041 *0001V,01/04/70 13:22:18.500,1017.452921
1745134 *0001V,01/04/70 13:22:18.600,1017.443638
1745243 *0001V,01/04/70 13:22:18.700,1017.445502
1745337 *0001V,01/04/70 13:22:18.800,1017.437883
1745446 *0001V,01/04/70 13:22:18.900,1017.435677
1745540 *0001V,01/04/70 13:22:19.000,1017.440978
1745649 *0001V,01/04/70 13:22:19.100,1017.443339
1745743 *0001V,01/04/70 13:22:19.200,1017.446270
1745836 *0001V,01/04/70 13:22:19.300,1017.455226
1745945 *0001V,01/04/70 13:22:19.400,1017.451244
1746039 *0001V,01/04/70 13:22:19.500,1017.452161
1746148 *0001V,01/04/70 13:22:19.600,1017.454503
1746242 *0001V,01/04/70 13:22:19.700,1017.462346
1746335 *0001V,01/04/70 13:22:19.800,1017.464136
1746445 *0001V,01/04/70 13:22:19.900,1017.459328
1746538 *0001V,01/04/70 13:22:20.000,1017.455109
1746647 *0001V,01/04/70 13:22:20.100,1017.453181
1746741 *0001V,01/04/70 13:22:20.200,1017.460739
1746835 *0001V,01/04/70 13:22:20.300,1017.464601
1746944 *0001V,01/04/70 13:22:20.400,1017.462515
1747037 *0001V,01/04/70 13:22:20.500,1017.456693
1747147 *0001V,01/04/70 13:22:20.600,1017.464568
1747240 *0001V,01/04/70 13:22:20.700,1017.463869
1747349 *0001V,01/04/70 13:22:20.800,1017.463710
1747443 *0001V,01/04/70 13:22:20.900,1017.460693
1747537 *0001V,01/04/70 13:22:21.000,1017.461144
1747646 *0001V,01/04/70 13:22:21.100,1017.459149
1747739 *0001V,01/04/70 13:22:21.200,1017.454112
1747849 *0001V,01/04/70 13:22:21.300,1017.458509
1747942 *0001V,01/04/70 13:22:21.400,1017.475163
1748036 *0001V,01/04/70 13:22:21.500,1017.485772
1748145 *0001V,01/04/70 13:22:21.600,1017.476526
1748239 *0001V,01/04/70 13:22:21.700,1017.469711
1748348 *0001V,01/04/70 13:22:21.800,1017.466240
1748441 *0001V,01/04/70 13:22:21.900,1017.472832
1748535 *0001V,01/04/70 13:22:22.000,1017.480597
1748644 *0001V,01/04/70 13:22:22.100,1017.480010
1748738 *0001V,01/04/70 13:22:22.200,1017.484813
1748847 *0001V,01/04/70 13:22:22.300,1017.492188
1748941 *0001V,01/04/70 13:22:22.400,1017.494928
1749034 *0001V,01/04/70 13:22:22.500,1017.492885
1749143 *0001V,01/04/70 13:22:22.600,1017.491618
1749237 *0001V,01/04/70 13:22:22.700,1017.491030
1749346 *0001V,01/04/70 13:22:22.800,1017.490407
1749440 *0001V,01/04/70 13:22:22.900,1017.491239
1749549 *0001V,01/04/70 13:22:23.000,1017.492799
1749643 *0001V,01/04/70 13:22:23.100,1017.486770
1749736 *0001V,01/04/70 13:22:23.200,1017.494927
1749845 *0001V,01/04/70 13:22:23.300,1017.497207
1749939 *0001V,01/04/70 13:22:23.400,1017.491913
1750048 *0001V,01/04/70 13:22:23.500,1017.487049
1750142 *0001V,01/04/70 13:22:23.600,1017.482250
1750235 *0001V,01/04/70 13:22:23.700,1017.485386
1750345 *0001V,01/04/70 13:22:23.800,1017.480283
1750438 *0001V,01/04/70 13:22:23.900,1017.481025
1750547 *0001V,01/04/70 13:22:24.000,1017.485104
1750641 *0001V,01/04/70 13:22:24.100,1017.479293
1750735 *0001V,01/04/70 13:22:24.200,1017.468716
1750844 *0001V,01/04/70 13:22:24.300,1017.469678
1750937 *0001V,01/04/70 13:22:24.400,1017.473566
1751047 *0001V,01/04/70 13:22:24.500,1017.479103
1751140 *0001V,01/04/70 13:22:24.600,1017.479403
1751249 *0001V,01/04/70 13:22:24.700,1017.476725
1751343 *0001V,01/04/70 13:22:24.800,1017.470711
1751437 *0001V,01/04/70 13:22:24.900,1017.473786
1751546 *0001V,01/04/70 13:22:25.000,1017.477696
1751639 *0001V,01/04/70 13:22:25.100,1017.485151
1751749 *0001V,01/04/70 13:22:25.200,1017.483999
1751842 *0001V,01/04/70 13:22:25.300,1017.478489
1751936 *0001V,01/04/70 13:22:25.400,1017.473979
1752045 *0001V,01/04/70 13:22:25.500,1017.477408
1752139 *0001V,01/04/70 13:22:25.600,1017.479751
1752248 *0001V,01/04/70 13:22:25.700,1017.474745
1752341 *0001V,01/04/70 13:22:25.800,1017.470980
1752435 *0001V,01/04/70 13:22:25.900,1017.467763
1752544 *0001V,01/04/70 13:22:26.000,1017.466341
1752638 *0001V,01/04/70 13:22:26.100,1017.475116
1752747 *0001V,01/04/70 13:22:26.200,1017.493521
1752841 *0001V,01/04/70 13:22:26.300,1017.506765
1752934 *0001V,01/04/70 13:22:26.400,1017.516736
1753043 *0001V,01/04/70 13:22:26.500,1017.520433
1753137 *0001V,01/04/70 13:22:26.600,1017.507679
1753246 *0001V,01/04/70 13:22:26.700,1017.488997
1753340 *0001V,01/04/70 13:22:26.800,1017.492445
1753449 *0001V,01/04/70 13:22:26.900,1017.496152
1753543 *0001V,01/04/70 13:22:27.000,1017.489350
1753636 *0001V,01/04/70 13:22:27.100,1017.490030
1753745 *0001V,01/04/70 13:22:27.200,1017.496190
1753839 *0001V,01/04/70 13:22:27.300,1017.477958
1753948 *0001V,01/04/70 13:22:27.400,1017.491607
1754042 *0001V,01/04/70 13:22:27.500,1017.490886
1754135 *0001V,01/04/70 13:22:27.600,1017.481180
1754245 *0001V,01/04/70 13:22:27.700,1017.473888
1754338 *0001V,01/04/70 13:22:27.800,1017.486609
1754447 *0001V,01/04/70 13:22:27.900,1017.489670
1754541 *0001V,01/04/70 13:22:28.000,1017.478167
1754635 *0001V,01/04/70 13:22:28.100,1017.495639
1754744 *0001V,01/04/70 13:22:28.200,1017.503563
1754837 *0001V,01/04/70 13:22:28.300,1017.507087
1754947 *0001V,01/04/70 13:22:28.400,1017.488204
1755040 *0001V,01/04/70 13:22:28.500,1017.496820
1755134 *0001V,01/04/70 13:22:28.600,1017.500845
1755243 *0001V,01/04/70 13:22:28.700,1017.493483
1755337 *0001V,01/04/70 13:22:28.800,1017.496325
1755446 *0001V,01/04/70 13:22:28.900,1017.486227
1755539 *0001V,01/04/70 13:22:29.000,1017.488111
1755649 *0001V,01/04/70 13:22:29.100,1017.491184
1755742 *0001V,01/04/70 13:22:29.200,1017.484151
1755836 *0001V,01/04/70 13:22:29.300,1017.484560
1755945 *0001V,01/04/70 13:22:29.400,1017.495890
1756039 *0001V,01/04/70 13:22:29.500,1017.497124
1756148 *0001V,01/04/70 13:22:29.600,1017.497541
1756241 *0001V,01/04/70 13:22:29.700,1017.502598
1756335 *0001V,01/04/70 13:22:29.800,1017.487262
1756444 *0001V,01/04/70 13:22:29.900,1017.481042
1756538 *0001V,01/04/70 13:22:30.000,1017.480100
1756647 *0001V,01/04/70 13:22:30.100,1017.484400
1756741 *0001V,01/04/70 13:22:30.200,1017.487492
1756834 *0001V,01/04/70 13:22:30.300,1017.481555
1756943 *0001V,01/04/70 13:22:30.400,1017.472480
1757037 *0001V,01/04/70 13:22:30.500,1017.480520
1757146 *0001V,01/04/70 13:22:30.600,1017.496260
1757240 *0001V,01/04/70 13:22:30.700,1017.515406
1757349 *0001V,01/04/70 13:22:30.800,1017.482902
1757443 *0001V,01/04/70 13:22:30.900,1017.469429
1757536 *0001V,01/04/70 13:22:31.000,1017.492760
1757645 *0001V,01/04/70 13:22:31.100,1017.478292
1757739 *0001V,01/04/70 13:22:31.200,1017.475018
1757848 *0001V,01/04/70 13:22:31.300,1017.476862
1757942 *0001V,01/04/70 13:22:31.400,1017.470218
1758035 *0001V,01/04/70 13:22:31.500,1017.472720
1758145 *0001V,01/04/70 13:22:31.600,1017.467607
1758238 *0001V,01/04/70 13:22:31.700,1017.466694
1758347 *0001V,01/04/70 13:22:31.800,1017.460168
1758441 *0001V,01/04/70 13:22:31.900,1017.467775
1758535 *0001V,01/04/70 13:22:32.000,1017.467304
1758644 *0001V,01/04/70 13:22:32.100,1017.477655
1758737 *0001V,01/04/70 13:22:32.200,1017.474667
1758847 *0001V,01/04/70 13:22:32.300,1017.476625
1758940 *0001V,01/04/70 13:22:32.400,1017.480892
1759049 *0001V,01/04/70 13:22:32.500,1017.485982
1759143 *0001V,01/04/70 13:22:32.600,1017.482198
1759237 *0001V,01/04/70 13:22:32.700,1017.496181
1759346 *0001V,01/04/70 13:22:32.800,1017.488351
1759439 *0001V,01/04/70 13:22:32.900,1017.497902
1759549 *0001V,01/04/70 13:22:33.000,1017.506072
1759642 *0001V,01/04/70 13:22:33.100,1017.500107
1759736 *0001V,01/04/70 13:22:33.200,1017.503988
1759845 *0001V,01/04/70 13:22:33.300,1017.505773
1759939 *0001V,01/04/70 13:22:33.400,1017.510350
1800048 *0001V,01/04/70 13:22:33.500,1017.492067
1800141 *0001V,01/04/70 13:22:33.600,1017.470910
1800235 *0001V,01/04/70 13:22:33.700,1017.486389
1800344 *0001V,01/04/70 13:22:33.800,1017.488740
1800438 *0001V,01/04/70 13:22:33.900,1017.474453
1800547 *0001V,01/04/70 13:22:34.000,1017.476306
1800641 *0001V,01/04/70 13:22:34.100,1017.473962
1800734 *0001V,01/04/70 13:22:34.200,1017.478937
1800843 *0001V,01/04/70 13:22:34.300,1017.482178
1800937 *0001V,01/04/70 13:22:34.400,1017.488287
1801046 *0001V,01/04/70 13:22:34.500,1017.495417
1801140 *0001V,01/04/70 13:22:34.600,1017.497101
1801249 *0001V,01/04/70 13:22:34.700,1017.498766
1801343 *0001V,01/04/70 13:22:34.800,1017.495391
1801436 *0001V,01/04/70 13:22:34.900,1017.489940
1801545 *0001V,01/04/70 13:22:35.000,1017.487229
1801639 *0001V,01/04/70 13:22:35.100,1017.487609
1801748 *0001V,01/04/70 13:22:35.200,1017.497745
1801842 *0001V,01/04/70 13:22:35.300,1017.505700
1801935 *0001V,01/04/70 13:22:35.400,1017.499461
1802045 *0001V,01/04/70 13:22:35.500,1017.511753
1802138 *0001V,01/04/70 13:22:35.600,1017.506895
1802247 *0001V,01/04/70 13:22:35.700,1017.499498
1802341 *0001V,01/04/70 13:22:35.800,1017.487923
1802435 *0001V,01/04/70 13:22:35.900,1017.474854
1802544 *0001V,01/04/70 13:22:36.000,1017.473265
1802637 *0001V,01/04/70 13:22:36.100,1017.479416
1802747 *0001V,01/04/70 13:22:36.200,1017.472754
1802840 *0001V,01/04/70 13:22:36.300,1017.472578
1802949 *0001V,01/04/70 13:22:36.400,1017.484316
1803043 *0001V,01/04/70 13:22:36.500,1017.465703
1803137 *0001V,01/04/70 13:22:36.600,1017.449800
1803246 *0001V,01/04/70 13:22:36.700,1017.450846
1803339 *0001V,01/04/70 13:22:36.800,1017.449478
1803449 *0001V,01/04/70 13:22:36.900,1017.451301
1803542 *0001V,01/04/70 13:22:37.000,1017.455055
1803636 *0001V,01/04/70 13:22:37.100,1017.445937
1803745 *0001V,01/04/70 13:22:37.200,1017.450054
1803839 *0001V,01/04/70 13:22:37.300,1017.443374
1803948 *0001V,01/04/70 13:22:37.400,1017.446788
1804041 *0001V,01/04/70 13:22:37.500,1017.422303
1804135 *0001V,01/04/70 13:22:37.600,1017.421190
1804244 *0001V,01/04/70 13:22:37.700,1017.403706
1804338 *0001V,01/04/70 13:22:37.800,1017.421834
1804447 *0001V,01/04/70 13:22:37.900,1017.429369
1804541 *0001V,01/04/70 13:22:38.000,1017.439045
1804634 *0001V,01/04/70 13:22:38.100,1017.427952
1804743 *0001V,01/04/70 13:22:38.200,1017.413680
1804837 *0001V,01/04/70 13:22:38.300,1017.406148
1804946 *0001V,01/04/70 13:22:38.400,1017.401200
1805040 *0001V,01/04/70 13:22:38.500,1017.425118
1805149 *0001V,01/04/70 13:22:38.600,1017.438570
1805243 *0001V,01/04/70 13:22:38.700,1017.452373
1805336 *0001V,01/04/70 13:22:38.800,1017.475019
1805445 *0001V,01/04/70 13:22:38.900,1017.491014
1805539 *0001V,01/04/70 13:22:39.000,1017.478883
1805648 *0001V,01/04/70 13:22:39.100,1017.464427
1805742 *0001V,01/04/70 13:22:39.200,1017.447655
1805835 *0001V,01/04/70 13:22:39.300,1017.455938
1805945 *0001V,01/04/70 13:22:39.400,1017.463478
1806038 *0001V,01/04/70 13:22:39.500,1017.447437
1806147 *0001V,01/04/70 13:22:39.600,1017.455942
1806241 *0001V,01/04/70 13:22:39.700,1017.444566
1806335 *0001V,01/04/70 13:22:39.800,1017.431288
1806444 *0001V,01/04/70 13:22:39.900,1017.459905
1806537 *0001V,01/04/70 13:22:40.000,1017.454573
1806647 *0001V,01/04/70 13:22:40.100,1017.470535
1806740 *0001V,01/04/70 13:22:40.200,1017.446698
1806834 *0001V,01/04/70 13:22:40.300,1017.451099
1806943 *0001V,01/04/70 13:22:40.400,1017.479223
1807037 *0001V,01/04/70 13:22:40.500,1017.472784
1807146 *0001V,01/04/70 13:22:40.600,1017.480619
1807240 *0001V,01/04/70 13:22:40.700,1017.460418
1807349 *0001V,01/04/70 13:22:40.800,1017.443577
1807442 *0001V,01/04/70 13:22:40.900,1017.424309
1807536 *0001V,01/04/70 13:22:41.000,1017.420994
1807645 *0001V,01/04/70 13:22:41.100,1017.425829
1807739 *0001V,01/04/70 13:22:41.200,1017.421187
1807848 *0001V,01/04/70 13:22:41.300,1017.406044
1807942 *0001V,01/04/70 13:22:41.400,1017.412482
1808035 *0001V,01/04/70 13:22:41.500,1017.419210
1808144 *0001V,01/04/70 13:22:41.600,1017.402584
1808238 *0001V,01/04/70 13:22:41.700,1017.401504
1808347 *0001V,01/04/70 13:22:41.800,1017.396412
1808441 *0001V,01/04/70 13:22:41.900,1017.389468
1808534 *0001V,01/04/70 13:22:42.000,1017.394861
1808644 *0001V,01/04/70 13:22:42.100,1017.380651
1808737 *0001V,01/04/70 13:22:42.200,1017.373958
1808846 *0001V,01/04/70 13:22:42.300,1017.375083
1808940 *0001V,01/04/70 13:22:42.400,1017.380787
1809049 *0001V,01/04/70 13:22:42.500,1017.374189
1809143 *0001V,01/04/70 13:22:42.600,1017.379968
1809236 *0001V,01/04/70 13:22:42.700,1017.381143
1809346 *0001V,01/04/70 13:22:42.800,1017.367083
1809439 *0001V,01/04/70 13:22:42.900,1017.382853
1809548 *0001V,01/04/70 13:22:43.000,1017.386872
1809642 *0001V,01/04/70 13:22:43.100,1017.405838
1809736 *0001V,01/04/70 13:22:43.200,1017.399595
1809845 *0001V,01/04/70 13:22:43.300,1017.386593
1809938 *0001V,01/04/70 13:22:43.400,1017.392518
1810048 *0001V,01/04/70 13:22:43.500,1017.389885
1810141 *0001V,01/04/70 13:22:43.600,1017.392709
1810235 *0001V,01/04/70 13:22:43.700,1017.403855
1810344 *0001V,01/04/70 13:22:43.800,1017.415336
1810438 *0001V,01/04/70 13:22:43.900,1017.422087
1810547 *0001V,01/04/70 13:22:44.000,1017.422334
1810640 *0001V,01/04/70 13:22:44.100,1017.432371
1810734 *0001V,01/04/70 13:22:44.200,1017.450212
1810843 *0001V,01/04/70 13:22:44.300,1017.462449
1810937 *0001V,01/04/70 13:22:44.400,1017.476399
1811046 *0001V,01/04/70 13:22:44.500,1017.448364
1811140 *0001V,01/04/70 13:22:44.600,1017.443859
1811249 *0001V,01/04/70 13:22:44.700,1017.432781
1811342 *0001V,01/04/70 13:22:44.800,1017.400945
1811436 *0001V,01/04/70 13:22:44.900,1017.429513
1811545 *0001V,01/04/70 13:22:45.000,1017.442282
1811639 *0001V,01/04/70 13:22:45.100,1017.463789
1811748 *0001V,01/04/70 13:22:45.200,1017.431920
1811842 *0001V,01/04/70 13:22:45.300,1017.420624
1811935 *0001V,01/04/70 13:22:45.400,1017.412819
1812044 *0001V,01/04/70 13:22:45.500,1017.424445
1812138 *0001V,01/04/70 13:22:45.600,1017.452948
1812247 *0001V,01/04/70 13:22:45.700,1017.442032
1812341 *0001V,01/04/70 13:22:45.800,1017.435911
1812434 *0001V,01/04/70 13:22:45.900,1017.451031
1812544 *0001V,01/04/70 13:22:46.000,1017.407071
1812637 *0001V,01/04/70 13:22:46.100,1017.398185
1812746 *0001V,01/04/70 13:22:46.200,1017.399751
1812840 *0001V,01/04/70 13:22:46.300,1017.387136
1812949 *0001V,01/04/70 13:22:46.400,1017.385395
1813043 *0001V,01/04/70 13:22:46.500,1017.375807
1813136 *0001V,01/04/70 13:22:46.600,1017.381353
1813246 *0001V,01/04/70 13:22:46.700,1017.379876
1813339 *0001V,01/04/70 13:22:46.800,1017.395113
1813448 *0001V,01/04/70 13:22:46.900,1017.397556
1813542 *0001V,01/04/70 13:22:47.000,1017.425257
1813636 *0001V,01/04/70 13:22:47.100,1017.449206
1813745 *0001V,01/04/70 13:22:47.200,1017.451991
1813838 *0001V,01/04/70 13:22:47.300,1017.411514
1813948 *0001V,01/04/70 13:22:47.400,1017.389733
1814041 *0001V,01/04/70 13:22:47.500,1017.395444
1814135 *0001V,01/04/70 13:22:47.600,1017.419623
1814244 *0001V,01/04/70 13:22:47.700,1017.440328
1814338 *0001V,01/04/70 13:22:47.800,1017.452018
1814447 *0001V,01/04/70 13:22:47.900,1017.462737
1814540 *0001V,01/04/70 13:22:48.000,1017.441966
1814634 *0001V,01/04/70 13:22:48.100,1017.447357
1814743 *0001V,01/04/70 13:22:48.200,1017.476825
1814837 *0001V,01/04/70 13:22:48.300,1017.474947
1814946 *0001V,01/04/70 13:22:48.400,1017.487164
1815040 *0001V,01/04/70 13:22:48.500,1017.483187
1815149 *0001V,01/04/70 13:22:48.600,1017.466916
1815242 *0001V,01/04/70 13:22:48.700,1017.449192
1815336 *0001V,01/04/70 13:22:48.800,1017.456850
1815445 *0001V,01/04/70 13:22:48.900,1017.450480
1815539 *0001V,01/04/70 13:22:49.000,1017.445096
1815648 *0001V,01/04/70 13:22:49.100,1017.446572
1815742 *0001V,01/04/70 13:22:49.200,1017.445466
1815835 *0001V,01/04/70 13:22:49.300,1017.439122
1815944 *0001V,01/04/70 13:22:49.400,1017.420593
1816038 *0001V,01/04/70 13:22:49.500,1017.418212
1816147 *0001V,01/04/70 13:22:49.600,1017.436031
1816241 *0001V,01/04/70 13:22:49.700,1017.467549
1816334 *0001V,01/04/70 13:22:49.800,1017.470442
1816444 *0001V,01/04/70 13:22:49.900,1017.478942
1816537 *0001V,01/04/70 13:22:50.000,1017.454199
1816646 *0001V,01/04/70 13:22:50.100,1017.430155
1816740 *0001V,01/04/70 13:22:50.200,1017.432620
1816834 *0001V,01/04/70 13:22:50.300,1017.443121
1816943 *0001V,01/04/70 13:22:50.400,1017.427519
1817036 *0001V,01/04/70 13:22:50.500,1017.413122
1817146 *0001V,01/04/70 13:22:50.600,1017.425308
1817239 *0001V,01/04/70 13:22:50.700,1017.422340
1817348 *0001V,01/04/70 13:22:50.800,1017.421541
1817442 *0001V,01/04/70 13:22:50.900,1017.433408
1817536 *0001V,01/04/70 13:22:51.000,1017.465983
1817645 *0001V,01/04/70 13:22:51.100,1017.451266
1817738 *0001V,01/04/70 13:22:51.200,1017.446192
1817848 *0001V,01/04/70 13:22:51.300,1017.437266
1817941 *0001V,01/04/70 13:22:51.400,1017.417857
1818035 *0001V,01/04/70 13:22:51.500,1017.428118
1818144 *0001V,01/04/70 13:22:51.600,1017.424784
1818238 *0001V,01/04/70 13:22:51.700,1017.403990
1818347 *0001V,01/04/70 13:22:51.800,1017.401437
1818440 *0001V,01/04/70 13:22:51.900,1017.402449
1818534 *0001V,01/04/70 13:22:52.000,1017.416478
1818643 *0001V,01/04/70 13:22:52.100,1017.402239
1818737 *0001V,01/04/70 13:22:52.200,1017.421717
1818846 *0001V,01/04/70 13:22:52.300,1017.410465
1818940 *0001V,01/04/70 13:22:52.400,1017.411771
1819049 *0001V,01/04/70 13:22:52.500,1017.415318
1819142 *0001V,01/04/70 13:22:52.600,1017.430530
1819236 *0001V,01/04/70 13:22:52.700,1017.436586
1819345 *0001V,01/04/70 13:22:52.800,1017.408851
1819439 *0001V,01/04/70 13:22:52.900,1017.408177
1819548 *0001V,01/04/70 13:22:53.000,1017.408396
1819642 *0001V,01/04/70 13:22:53.100,1017.427490
1819735 *0001V,01/04/70 13:22:53.200,1017.429268
1819844 *0001V,01/04/70 13:22:53.300,1017.437568
1819938 *0001V,01/04/70 13:22:53.400,1017.469055
1820047 *0001V,01/04/70 13:22:53.500,1017.447291
1820141 *0001V,01/04/70 13:22:53.600,1017.433314
1820234 *0001V,01/04/70 13:22:53.700,1017.423085
1820344 *0001V,01/04/70 13:22:53.800,1017.438190
1820437 *0001V,01/04/70 13:22:53.900,1017.454619
1820546 *0001V,01/04/70 13:22:54.000,1017.449094
1820640 *0001V,01/04/70 13:22:54.100,1017.457547
1820749 *0001V,01/04/70 13:22:54.200,1017.471138
1820843 *0001V,01/04/70 13:22:54.300,1017.477237
1820936 *0001V,01/04/70 13:22:54.400,1017.480090
1821046 *0001V,01/04/70 13:22:54.500,1017.499037
1821139 *0001V,01/04/70 13:22:54.600,1017.507833
1821248 *0001V,01/04/70 13:22:54.700,1017.506388
1821342 *0001V,01/04/70 13:22:54.800,1017.487883
1821436 *0001V,01/04/70 13:22:54.900,1017.454522
1821545 *0001V,01/04/70 13:22:55.000,1017.456140
1821638 *0001V,01/04/70 13:22:55.100,1017.458787
1821748 *0001V,01/04/70 13:22:55.200,1017.472458
1821841 *0001V,01/04/70 13:22:55.300,1017.471592
1821935 *0001V,01/04/70 13:22:55.400,1017.479318
1822044 *0001V,01/04/70 13:22:55.500,1017.485632
1822138 *0001V,01/04/70 13:22:55.600,1017.473455
1822247 *0001V,01/04/70 13:22:55.700,1017.480991
1822340 *0001V,01/04/70 13:22:55.800,1017.470090
1822434 *0001V,01/04/70 13:22:55.900,1017.471640
1822543 *0001V,01/04/70 13:22:56.000,1017.458931
1822637 *0001V,01/04/70 13:22:56.100,1017.450842
1822746 *0001V,01/04/70 13:22:56.200,1017.446533
1822840 *0001V,01/04/70 13:22:56.300,1017.452144
1822949 *0001V,01/04/70 13:22:56.400,1017.433076
1823042 *0001V,01/04/70 13:22:56.500,1017.445500
1823136 *0001V,01/04/70 13:22:56.600,1017.441251
1823245 *0001V,01/04/70 13:22:56.700,1017.433260
1823339 *0001V,01/04/70 13:22:56.800,1017.438083
1823448 *0001V,01/04/70 13:22:56.900,1017.433992
1823542 *0001V,01/04/70 13:22:57.000,1017.446786
1823635 *0001V,01/04/70 13:22:57.100,1017.449172
1823744 *0001V,01/04/70 13:22:57.200,1017.446185
1823838 *0001V,01/04/70 13:22:57.300,1017.443399
1823947 *0001V,01/04/70 13:22:57.400,1017.438376
1824041 *0001V,01/04/70 13:22:57.500,1017.442526
1824134 *0001V,01/04/70 13:22:57.600,1017.439923
1824244 *0001V,01/04/70 13:22:57.700,1017.451869
1824337 *0001V,01/04/70 13:22:57.800,1017.452649
1824446 *0001V,01/04/70 13:22:57.900,1017.461458
1824540 *0001V,01/04/70 13:22:58.000,1017.460337
1824649 *0001V,01/04/70 13:22:58.100,1017.449049
1824743 *0001V,01/04/70 13:22:58.200,1017.425453
1824836 *0001V,01/04/70 13:22:58.300,1017.423117
1824946 *0001V,01/04/70 13:22:58.400,1017.423562
1825039 *0001V,01/04/70 13:22:58.500,1017.425400
1825148 *0001V,01/04/70 13:22:58.600,1017.433560
1825242 *0001V,01/04/70 13:22:58.700,1017.448437
1825336 *0001V,01/04/70 13:22:58.800,1017.436934
1825445 *0001V,01/04/70 13:22:58.900,1017.456681
1825538 *0001V,01/04/70 13:22:59.000,1017.462235
1825648 *0001V,01/04/70 13:22:59.100,1017.457882
1825741 *0001V,01/04/70 13:22:59.200,1017.456027
1825835 *0001V,01/04/70 13:22:59.300,1017.468544
1825944 *0001V,01/04/70 13:22:59.400,1017.458244
1826038 *0001V,01/04/70 13:22:59.500,1017.455867
1826147 *0001V,01/04/70 13:22:59.600,1017.460131
1826240 *0001V,01/04/70 13:22:59.700,1017.446228
1826350 *0001V,01/04/70 13:22:59.800,1017.451714
1826443 *0001V,01/04/70 13:22:59.900,1017.455169
1826537 *0001V,01/04/70 13:23:00.000,1017.474678
1826646 *0001V,01/04/70 13:23:00.100,1017.470147
1826740 *0001V,01/04/70 13:23:00.200,1017.456038
1826849 *0001V,01/04/70 13:23:00.300,1017.446980
1826942 *0001V,01/04/70 13:23:00.400,1017.457959
1827036 *0001V,01/04/70 13:23:00.500,1017.470532
1827145 *0001V,01/04/70 13:23:00.600,1017.464626
1827239 *0001V,01/04/70 13:23:00.700,1017.465493
1827348 *0001V,01/04/70 13:23:00.800,1017.449530
1827442 *0001V,01/04/70 13:23:00.900,1017.449348
1827535 *0001V,01/04/70 13:23:01.000,1017.447246
1827644 *0001V,01/04/70 13:23:01.100,1017.459643
1827738 *0001V,01/04/70 13:23:01.200,1017.459508
1827847 *0001V,01/04/70 13:23:01.300,1017.456128
1827941 *0001V,01/04/70 13:23:01.400,1017.450073
1828034 *0001V,01/04/70 13:23:01.500,1017.456146
1828144 *0001V,01/04/70 13:23:01.600,1017.456829
1828237 *0001V,01/04/70 13:23:01.700,1017.454056
1828346 *0001V,01/04/70 13:23:01.800,1017.457704
1828440 *0001V,01/04/70 13:23:01.900,1017.479640
1828534 *0001V,01/04/70 13:23:02.000,1017.489476
1828643 *0001V,01/04/70 13:23:02.100,1017.482855
1828736 *0001V,01/04/70 13:23:02.200,1017.502007
1828846 *0001V,01/04/70 13:23:02.300,1017.488072
1828939 *0001V,01/04/70 13:23:02.400,1017.478945
1829048 *0001V,01/04/70 13:23:02.500,1017.470149
1829142 *0001V,01/04/70 13:23:02.600,1017.470645
1829236 *0001V,01/04/70 13:23:02.700,1017.469670
1829345 *0001V,01/04/70 13:23:02.800,1017.468408
1829438 *0001V,01/04/70 13:23:02.900,1017.479109
1829548 *0001V,01/04/70 13:23:03.000,1017.473846
1829641 *0001V,01/04/70 13:23:03.100,1017.469308
1829735 *0001V,01/04/70 13:23:03.200,1017.450222
1829844 *0001V,01/04/70 13:23:03.300,1017.451791
1829938 *0001V,01/04/70 13:23:03.400,1017.450561
1830047 *0001V,01/04/70 13:23:03.500,1017.444406
1830140 *0001V,01/04/70 13:23:03.600,1017.458592
1830234 *0001V,01/04/70 13:23:03.700,1017.474603
1830343 *0001V,01/04/70 13:23:03.800,1017.463408
1830437 *0001V,01/04/70 13:23:03.900,1017.465503
1830546 *0001V,01/04/70 13:23:04.000,1017.450056
1830640 *0001V,01/04/70 13:23:04.100,1017.465130
1830749 *0001V,01/04/70 13:23:04.200,1017.460956
1830842 *0001V,01/04/70 13:23:04.300,1017.467255
1830936 *0001V,01/04/70 13:23:04.400,1017.455030
1831045 *0001V,01/04/70 13:23:04.500,1017.459331
1831139 *0001V,01/04/70 13:23:04.600,1017.466321
1831248 *0001V,01/04/70 13:23:04.700,1017.496877
1831342 *0001V,01/04/70 13:23:04.800,1017.480045
1831435 *0001V,01/04/70 13:23:04.900,1017.495107
1831544 *0001V,01/04/70 13:23:05.000,1017.495157
1831638 *0001V,01/04/70 13:23:05.100,1017.475414
1831747 *0001V,01/04/70 13:23:05.200,1017.486627
1831841 *0001V,01/04/70 13:23:05.300,1017.508994
1831934 *0001V,01/04/70 13:23:05.400,1017.504266
1832044 *0001V,01/04/70 13:23:05.500,1017.495297
1832137 *0001V,01/04/70 13:23:05.600,1017.488956
1832246 *0001V,01/04/70 13:23:05.700,1017.473393
1832340 *0001V,01/04/70 13:23:05.800,1017.499179
1832449 *0001V,01/04/70 13:23:05.900,1017.508943
1832543 *0001V,01/04/70 13:23:06.000,1017.514145
1832636 *0001V,01/04/70 13:23:06.100,1017.499568
1832746 *0001V,01/04/70 13:23:06.200,1017.492158
1832839 *0001V,01/04/70 13:23:06.300,1017.500526
1832948 *0001V,01/04/70 13:23:06.400,1017.477778
1833042 *0001V,01/04/70 13:23:06.500,1017.480638
1833136 *0001V,01/04/70 13:23:06.600,1017.484848
1833245 *0001V,01/04/70 13:23:06.700,1017.486077
1833338 *0001V,01/04/70 13:23:06.800,1017.468850
1833448 *0001V,01/04/70 13:23:06.900,1017.485902
1833541 *0001V,01/04/70 13:23:07.000,1017.488556
1833635 *0001V,01/04/70 13:23:07.100,1017.492961
1833744 *0001V,01/04/70 13:23:07.200,1017.519476
1833838 *0001V,01/04/70 13:23:07.300,1017.517824
1833947 *0001V,01/04/70 13:23:07.400,1017.515645
1834040 *0001V,01/04/70 13:23:07.500,1017.511848
1834134 *0001V,01/04/70 13:23:07.600,1017.498885
1834243 *0001V,01/04/70 13:23:07.700,1017.496784
1834337 *0001V,01/04/70 13:23:07.800,1017.482066
1834446 *0001V,01/04/70 13:23:07.900,1017.479034
1834540 *0001V,01/04/70 13:23:08.000,1017.470576
1834649 *0001V,01/04/70 13:23:08.100,1017.473292
1834742 *0001V,01/04/70 13:23:08.200,1017.476555
1834836 *0001V,01/04/70 13:23:08.300,1017.479292
1834945 *0001V,01/04/70 13:23:08.400,1017.500352
1835039 *0001V,01/04/70 13:23:08.500,1017.497289
1835148 *0001V,01/04/70 13:23:08.600,1017.498269
1835242 *0001V,01/04/70 13:23:08.700,1017.493828
1835335 *0001V,01/04/70 13:23:08.800,1017.480090
1835444 *0001V,01/04/70 13:23:08.900,1017.486430
1835538 *0001V,01/04/70 13:23:09.000,1017.484346
1835647 *0001V,01/04/70 13:23:09.100,1017.481648
1835741 *0001V,01/04/70 13:23:09.200,1017.478289
1835834 *0001V,01/04/70 13:23:09.300,1017.481246
1835944 *0001V,01/04/70 13:23:09.400,1017.482945
1836037 *0001V,01/04/70 13:23:09.500,1017.474709
1836146 *0001V,01/04/70 13:23:09.600,1017.484142
1836240 *0001V,01/04/70 13:23:09.700,1017.482789
1836334 *0001V,01/04/70 13:23:09.800,1017.498761
1836443 *0001V,01/04/70 13:23:09.900,1017.495112
1836536 *0001V,01/04/70 13:23:10.000,1017.487082
1836646 *0001V,01/04/70 13:23:10.100,1017.482402
1836739 *0001V,01/04/70 13:23:10.200,1017.478303
1836848 *0001V,01/04/70 13:23:10.300,1017.482987
1836942 *0001V,01/04/70 13:23:10.400,1017.471323
1837036 *0001V,01/04/70 13:23:10.500,1017.476664
1837145 *0001V,01/04/70 13:23:10.600,1017.484967
1837238 *0001V,01/04/70 13:23:10.700,1017.479229
1837348 *0001V,01/04/70 13:23:10.800,1017.470650
1837441 *0001V,01/04/70 13:23:10.900,1017.485569
1837535 *0001V,01/04/70 13:23:11.000,1017.460693
1837644 *0001V,01/04/70 13:23:11.100,1017.464156
1837738 *0001V,01/04/70 13:23:11.200,1017.469149
1837847 *0001V,01/04/70 13:23:11.300,1017.477183
1837940 *0001V,01/04/70 13:23:11.400,1017.494673
1838034 *0001V,01/04/70 13:23:11.500,1017.505266
1838143 *0001V,01/04/70 13:23:11.600,1017.511795
1838237 *0001V,01/04/70 13:23:11.700,1017.490048
1838346 *0001V,01/04/70 13:23:11.800,1017.478949
1838440 *0001V,01/04/70 13:23:11.900,1017.471024
1838549 *0001V,01/04/70 13:23:12.000,1017.477731
1838642 *0001V,01/04/70 13:23:12.100,1017.479287
1838736 *0001V,01/04/70 13:23:12.200,1017.480417
1838845 *0001V,01/04/70 13:23:12.300,1017.480173
1838939 *0001V,01/04/70 13:23:12.400,1017.488244
1839048 *0001V,01/04/70 13:23:12.500,1017.509791
1839142 *0001V,01/04/70 13:23:12.600,1017.513738
1839235 *0001V,01/04/70 13:23:12.700,1017.496394
1839344 *0001V,01/04/70 13:23:12.800,1017.513730
1839438 *0001V,01/04/70 13:23:12.900,1017.497725
1839547 *0001V,01/04/70 13:23:13.000,1017.499284
1839641 *0001V,01/04/70 13:23:13.100,1017.512517
1839734 *0001V,01/04/70 13:23:13.200,1017.504433
1839844 *0001V,01/04/70 13:23:13.300,1017.516307
1839937 *0001V,01/04/70 13:23:13.400,1017.523723
1840046 *0001V,01/04/70 13:23:13.500,1017.515825
1840140 *0001V,01/04/70 13:23:13.600,1017.490994
1840249 *0001V,01/04/70 13:23:13.700,1017.485675
1840343 *0001V,01/04/70 13:23:13.800,1017.487320
1840436 *0001V,01/04/70 13:23:13.900,1017.503301
1840546 *0001V,01/04/70 13:23:14.000,1017.502215
1840639 *0001V,01/04/70 13:23:14.100,1017.486095
1840748 *0001V,01/04/70 13:23:14.200,1017.474689
1840842 *0001V,01/04/70 13:23:14.300,1017.458661
1840936 *0001V,01/04/70 13:23:14.400,1017.459553
1841045 *0001V,01/04/70 13:23:14.500,1017.459327
1841138 *0001V,01/04/70 13:23:14.600,1017.448936
1841248 *0001V,01/04/70 13:23:14.700,1017.442767
1841341 *0001V,01/04/70 13:23:14.800,1017.466271
1841435 *0001V,01/04/70 13:23:14.900,1017.474429
1841544 *0001V,01/04/70 13:23:15.000,1017.474167
1841638 *0001V,01/04/70 13:23:15.100,1017.487908
1841747 *0001V,01/04/70 13:23:15.200,1017.486423
1841840 *0001V,01/04/70 13:23:15.300,1017.495435
1841934 *0001V,01/04/70 13:23:15.400,1017.499207
1842043 *0001V,01/04/70 13:23:15.500,1017.496632
1842137 *0001V,01/04/70 13:23:15.600,1017.493891
1842246 *0001V,01/04/70 13:23:15.700,1017.489111
1842340 *0001V,01/04/70 13:23:15.800,1017.501889
1842449 *0001V,01/04/70 13:23:15.900,1017.498238
1842542 *0001V,01/04/70 13:23:16.000,1017.496601
1842636 *0001V,01/04/70 13:23:16.100,1017.496079
1842745 *0001V,01/04/70 13:23:16.200,1017.489302
1842839 *0001V,01/04/70 13:23:16.300,1017.477843
1842948 *0001V,01/04/70 13:23:16.400,1017.479467
1843042 *0001V,01/04/70 13:23:16.500,1017.474890
1843135 *0001V,01/04/70 13:23:16.600,1017.471206
1843244 *0001V,01/04/70 13:23:16.700,1017.477635
1843338 *0001V,01/04/70 13:23:16.800,1017.468655
1843447 *0001V,01/04/70 13:23:16.900,1017.467523
1843541 *0001V,01/04/70 13:23:17.000,1017.460655
1843634 *0001V,01/04/70 13:23:17.100,1017.451050
1843744 *0001V,01/04/70 13:23:17.200,1017.447140
1843837 *0001V,01/04/70 13:23:17.300,1017.455852
1843946 *0001V,01/04/70 13:23:17.400,1017.453895
1844040 *0001V,01/04/70 13:23:17.500,1017.444073
1844134 *0001V,01/04/70 13:23:17.600,1017.449187
1844243 *0001V,01/04/70 13:23:17.700,1017.454314
1844336 *0001V,01/04/70 13:23:17.800,1017.468692
1844446 *0001V,01/04/70 13:23:17.900,1017.465718
1844539 *0001V,01/04/70 13:23:18.000,1017.463533
1844648 *0001V,01/04/70 13:23:18.100,1017.446898
1844742 *0001V,01/04/70 13:23:18.200,1017.447804
1844836 *0001V,01/04/70 13:23:18.300,1017.455638
1844945 *0001V,01/04/70 13:23:18.400,1017.449639
1845038 *0001V,01/04/70 13:23:18.500,1017.449810
1845148 *0001V,01/04/70 13:23:18.600,1017.465354
1845241 *0001V,01/04/70 13:23:18.700,1017.465763
1845335 *0001V,01/04/70 13:23:18.800,1017.494779
1845444 *0001V,01/04/70 13:23:18.900,1017.490174
1845538 *0001V,01/04/70 13:23:19.000,1017.494690
1845647 *0001V,01/04/70 13:23:19.100,1017.468421
1845740 *0001V,01/04/70 13:23:19.200,1017.503926
1845834 *0001V,01/04/70 13:23:19.300,1017.507735
1845943 *0001V,01/04/70 13:23:19.400,1017.498501
1846037 *0001V,01/04/70 13:23:19.500,1017.506092
1846146 *0001V,01/04/70 13:23:19.600,1017.487787
1846240 *0001V,01/04/70 13:23:19.700,1017.474782
1846349 *0001V,01/04/70 13:23:19.800,1017.479258
1846442 *0001V,01/04/70 13:23:19.900,1017.476538
1846536 *0001V,01/04/70 13:23:20.000,1017.485638
1846645 *0001V,01/04/70 13:23:20.100,1017.494309
1846739 *0001V,01/04/70 13:23:20.200,1017.491568
1846848 *0001V,01/04/70 13:23:20.300,1017.477581
1846942 *0001V,01/04/70 13:23:20.400,1017.476007
1847035 *0001V,01/04/70 13:23:20.500,1017.487188
1847144 *0001V,01/04/70 13:23:20.600,1017.488161
1847238 *0001V,01/04/70 13:23:20.700,1017.473708
1847347 *0001V,01/04/70 13:23:20.800,1017.475333
1847441 *0001V,01/04/70 13:23:20.900,1017.472742
1847534 *0001V,01/04/70 13:23:21.000,1017.467670
1847644 *0001V,01/04/70 13:23:21.100,1017.463236
1847737 *0001V,01/04/70 13:23:21.200,1017.462549
1847846 *0001V,01/04/70 13:23:21.300,1017.460019
1847940 *0001V,01/04/70 13:23:21.400,1017.461593
1848034 *0001V,01/04/70 13:23:21.500,1017.463458
1848143 *0001V,01/04/70 13:23:21.600,1017.463459
1848236 *0001V,01/04/70 13:23:21.700,1017.464347
1848346 *0001V,01/04/70 13:23:21.800,1017.473439
1848439 *0001V,01/04/70 13:23:21.900,1017.468686
1848548 *0001V,01/04/70 13:23:22.000,1017.464019
1848642 *0001V,01/04/70 13:23:22.100,1017.460879
1848736 *0001V,01/04/70 13:23:22.200,1017.459239
1848845 *0001V,01/04/70 13:23:22.300,1017.454769
1848938 *0001V,01/04/70 13:23:22.400,1017.449274
1849048 *0001V,01/04/70 13:23:22.500,1017.454256
1849141 *0001V,01/04/70 13:23:22.600,1017.458012
1849235 *0001V,01/04/70 13:23:22.700,1017.462101
1849344 *0001V,01/04/70 13:23:22.800,1017.463708
1849438 *0001V,01/04/70 13:23:22.900,1017.469843
1849547 *0001V,01/04/70 13:23:23.000,1017.460399
1849640 *0001V,01/04/70 13:23:23.100,1017.459102
1849734 *0001V,01/04/70 13:23:23.200,1017.464189
1849843 *0001V,01/04/70 13:23:23.300,1017.459158
1849937 *0001V,01/04/70 13:23:23.400,1017.474523
1850046 *0001V,01/04/70 13:23:23.500,1017.476305
1850140 *0001V,01/04/70 13:23:23.600,1017.472679
1850249 *0001V,01/04/70 13:23:23.700,1017.471200
1850342 *0001V,01/04/70 13:23:23.800,1017.476930
1850436 *0001V,01/04/70 13:23:23.900,1017.466522
1850545 *0001V,01/04/70 13:23:24.000,1017.472968
1850639 *0001V,01/04/70 13:23:24.100,1017.462370
1850748 *0001V,01/04/70 13:23:24.200,1017.470685
1850842 *0001V,01/04/70 13:23:24.300,1017.460470
1850935 *0001V,01/04/70 13:23:24.400,1017.460933
1851044 *0001V,01/04/70 13:23:24.500,1017.477944
1851138 *0001V,01/04/70 13:23:24.600,1017.484997
1851247 *0001V,01/04/70 13:23:24.700,1017.470605
1851341 *0001V,01/04/70 13:23:24.800,1017.471926
1851434 *0001V,01/04/70 13:23:24.900,1017.469928
1851544 *0001V,01/04/70 13:23:25.000,1017.451246
1851637 *0001V,01/04/70 13:23:25.100,1017.458240
1851746 *0001V,01/04/70 13:23:25.200,1017.459460
1851840 *0001V,01/04/70 13:23:25.300,1017.455053
1851949 *0001V,01/04/70 13:23:25.400,1017.456051
1852043 *0001V,01/04/70 13:23:25.500,1017.469759
1852136 *0001V,01/04/70 13:23:25.600,1017.476442
1852246 *0001V,01/04/70 13:23:25.700,1017.478470
1852339 *0001V,01/04/70 13:23:25.800,1017.478433
1852448 *0001V,01/04/70 13:23:25.900,1017.482554
1852542 *0001V,01/04/70 13:23:26.000,1017.485492
1852636 *0001V,01/04/70 13:23:26.100,1017.483980
1852745 *0001V,01/04/70 13:23:26.200,1017.476415
1852838 *0001V,01/04/70 13:23:26.300,1017.472878
1852948 *0001V,01/04/70 13:23:26.400,1017.476288
1853041 *0001V,01/04/70 13:23:26.500,1017.479777
1853135 *0001V,01/04/70 13:23:26.600,1017.473111
1853244 *0001V,01/04/70 13:23:26.700,1017.468447
1853338 *0001V,01/04/70 13:23:26.800,1017.459869
1853447 *0001V,01/04/70 13:23:26.900,1017.463424
1853540 *0001V,01/04/70 13:23:27.000,1017.449030
1853634 *0001V,01/04/70 13:23:27.100,1017.435029
1853743 *0001V,01/04/70 13:23:27.200,1017.442784
1853837 *0001V,01/04/70 13:23:27.300,1017.456665
1853946 *0001V,01/04/70 13:23:27.400,1017.444448
1854040 *0001V,01/04/70 13:23:27.500,1017.432549
1854149 *0001V,01/04/70 13:23:27.600,1017.423499
1854242 *0001V,01/04/70 13:23:27.700,1017.428101
1854336 *0001V,01/04/70 13:23:27.800,1017.427863
1854445 *0001V,01/04/70 13:23:27.900,1017.420050
1854539 *0001V,01/04/70 13:23:28.000,1017.409520
1854648 *0001V,01/04/70 13:23:28.100,1017.408219
1854742 *0001V,01/04/70 13:23:28.200,1017.388525
1854835 *0001V,01/04/70 13:23:28.300,1017.390692
1854944 *0001V,01/04/70 13:23:28.400,1017.382895
1855038 *0001V,01/04/70 13:23:28.500,1017.379809
1855147 *0001V,01/04/70 13:23:28.600,1017.396503
1855241 *0001V,01/04/70 13:23:28.700,1017.391110
1855334 *0001V,01/04/70 13:23:28.800,1017.390640
1855444 *0001V,01/04/70 13:23:28.900,1017.392419
1855537 *0001V,01/04/70 13:23:29.000,1017.404102
1855646 *0001V,01/04/70 13:23:29.100,1017.403019
1855740 *0001V,01/04/70 13:23:29.200,1017.406257
1855834 *0001V,01/04/70 13:23:29.300,1017.405866
1855943 *0001V,01/04/70 13:23:29.400,1017.409066
1856036 *0001V,01/04/70 13:23:29.500,1017.406288
1856146 *0001V,01/04/70 13:23:29.600,1017.408053
1856239 *0001V,01/04/70 13:23:29.700,1017.409878
1856348 *0001V,01/04/70 13:23:29.800,1017.416546
1856442 *0001V,01/04/70 13:23:29.900,1017.421908
1856536 *0001V,01/04/70 13:23:30.000,1017.427155
1856645 *0001V,01/04/70 13:23:30.100,1017.437849
1856738 *0001V,01/04/70 13:23:30.200,1017.442571
1856848 *0001V,01/04/70 13:23:30.300,1017.444669
1856941 *0001V,01/04/70 13:23:30.400,1017.453590
1857035 *0001V,01/04/70 13:23:30.500,1017.466522
1857144 *0001V,01/04/70 13:23:30.600,1017.464914
1857238 *0001V,01/04/70 13:23:30.700,1017.460208
1857347 *0001V,01/04/70 13:23:30.800,1017.461009
1857440 *0001V,01/04/70 13:23:30.900,1017.464471
1857534 *0001V,01/04/70 13:23:31.000,1017.472975
1857643 *0001V,01/04/70 13:23:31.100,1017.470193
1857737 *0001V,01/04/70 13:23:31.200,1017.490892
1857846 *0001V,01/04/70 13:23:31.300,1017.501986
1857940 *0001V,01/04/70 13:23:31.400,1017.503296
1858049 *0001V,01/04/70 13:23:31.500,1017.507526
1858142 *0001V,01/04/70 13:23:31.600,1017.497458
1858236 *0001V,01/04/70 13:23:31.700,1017.493103
1858345 *0001V,01/04/70 13:23:31.800,1017.499649
1858439 *0001V,01/04/70 13:23:31.900,1017.490959
1858548 *0001V,01/04/70 13:23:32.000,1017.487817
1858642 *0001V,01/04/70 13:23:32.100,1017.486991
1858735 *0001V,01/04/70 13:23:32.200,1017.476648
1858844 *0001V,01/04/70 13:23:32.300,1017.477530
1858938 *0001V,01/04/70 13:23:32.400,1017.476246
1859047 *0001V,01/04/70 13:23:32.500,1017.476417
1859141 *0001V,01/04/70 13:23:32.600,1017.464679
1859234 *0001V,01/04/70 13:23:32.700,1017.457547
1859344 *0001V,01/04/70 13:23:32.800,1017.449463
1859437 *0001V,01/04/70 13:23:32.900,1017.446580
1859546 *0001V,01/04/70 13:23:33.000,1017.459503
1859640 *0001V,01/04/70 13:23:33.100,1017.451510
1859734 *0001V,01/04/70 13:23:33.200,1017.437360
1859843 *0001V,01/04/70 13:23:33.300,1017.433258
1859936 *0001V,01/04/70 13:23:33.400,1017.431499
1900046 *0001V,01/04/70 13:23:33.500,1017.443046
1900139 *0001V,01/04/70 13:23:33.600,1017.427672
1900248 *0001V,01/04/70 13:23:33.700,1017.418835
1900342 *0001V,01/04/70 13:23:33.800,1017.402737
1900436 *0001V,01/04/70 13:23:33.900,1017.415159
1900545 *0001V,01/04/70 13:23:34.000,1017.421824
1900638 *0001V,01/04/70 13:23:34.100,1017.414110
1900748 *0001V,01/04/70 13:23:34.200,1017.429681
1900841 *0001V,01/04/70 13:23:34.300,1017.423904
1900935 *0001V,01/04/70 13:23:34.400,1017.415944
1901044 *0001V,01/04/70 13:23:34.500,1017.419176
1901138 *0001V,01/04/70 13:23:34.600,1017.421819
1901247 *0001V,01/04/70 13:23:34.700,1017.422645
1901340 *0001V,01/04/70 13:23:34.800,1017.420656
1901450 *0001V,01/04/70 13:23:34.900,1017.431421
1901543 *0001V,01/04/70 13:23:35.000,1017.435685
1901637 *0001V,01/04/70 13:23:35.100,1017.440312
1901746 *0001V,01/04/70 13:23:35.200,1017.438407
1901840 *0001V,01/04/70 13:23:35.300,1017.448856
1901949 *0001V,01/04/70 13:23:35.400,1017.447835
1902042 *0001V,01/04/70 13:23:35.500,1017.439070
1902136 *0001V,01/04/70 13:23:35.600,1017.439679
1902245 *0001V,01/04/70 13:23:35.700,1017.436471
1902339 *0001V,01/04/70 13:23:35.800,1017.439116
1902448 *0001V,01/04/70 13:23:35.900,1017.460836
1902542 *0001V,01/04/70 13:23:36.000,1017.478514
1902635 *0001V,01/04/70 13:23:36.100,1017.483431
1902744 *0001V,01/04/70 13:23:36.200,1017.478730
1902838 *0001V,01/04/70 13:23:36.300,1017.471045
1902947 *0001V,01/04/70 13:23:36.400,1017.464828
1903041 *0001V,01/04/70 13:23:36.500,1017.453669
1903134 *0001V,01/04/70 13:23:36.600,1017.449246
1903244 *0001V,01/04/70 13:23:36.700,1017.445917
1903337 *0001V,01/04/70 13:23:36.800,1017.446347
1903446 *0001V,01/04/70 13:23:36.900,1017.437722
1903540 *0001V,01/04/70 13:23:37.000,1017.425972
1903649 *0001V,01/04/70 13:23:37.100,1017.426617
1903743 *0001V,01/04/70 13:23:37.200,1017.413957
1903836 *0001V,01/04/70 13:23:37.300,1017.439668
1903946 *0001V,01/04/70 13:23:37.400,1017.430854
1904039 *0001V,01/04/70 13:23:37.500,1017.457917
1904148 *0001V,01/04/70 13:23:37.600,1017.466229
1904242 *0001V,01/04/70 13:23:37.700,1017.488048
1904336 *0001V,01/04/70 13:23:37.800,1017.454703
1904445 *0001V,01/04/70 13:23:37.900,1017.442091
1904538 *0001V,01/04/70 13:23:38.000,1017.433487
1904648 *0001V,01/04/70 13:23:38.100,1017.428489
1904741 *0001V,01/04/70 13:23:38.200,1017.439949
1904835 *0001V,01/04/70 13:23:38.300,1017.421990
1904944 *0001V,01/04/70 13:23:38.400,1017.411812
1905038 *0001V,01/04/70 13:23:38.500,1017.422524
1905147 *0001V,01/04/70 13:23:38.600,1017.407765
1905240 *0001V,01/04/70 13:23:38.700,1017.415327
1905350 *0001V,01/04/70 13:23:38.800,1017.438579
1905443 *0001V,01/04/70 13:23:38.900,1017.464314
1905537 *0001V,01/04/70 13:23:39.000,1017.461807
1905646 *0001V,01/04/70 13:23:39.100,1017.472508
1905740 *0001V,01/04/70 13:23:39.200,1017.444460
1905849 *0001V,01/04/70 13:23:39.300,1017.424571
1905942 *0001V,01/04/70 13:23:39.400,1017.450522
1906036 *0001V,01/04/70 13:23:39.500,1017.434799
1906145 *0001V,01/04/70 13:23:39.600,1017.430614
1906239 *0001V,01/04/70 13:23:39.700,1017.421987
1906348 *0001V,01/04/70 13:23:39.800,1017.422140
1906442 *0001V,01/04/70 13:23:39.900,1017.419989
1906535 *0001V,01/04/70 13:23:40.000,1017.427110
1906644 *0001V,01/04/70 13:23:40.100,1017.431957
1906738 *0001V,01/04/70 13:23:40.200,1017.425691
1906847 *0001V,01/04/70 13:23:40.300,1017.445317
1906941 *0001V,01/04/70 13:23:40.400,1017.448453
1907034 *0001V,01/04/70 13:23:40.500,1017.457415
1907144 *0001V,01/04/70 13:23:40.600,1017.457299
1907237 *0001V,01/04/70 13:23:40.700,1017.460536
1907346 *0001V,01/04/70 13:23:40.800,1017.441246
1907440 *0001V,01/04/70 13:23:40.900,1017.423643
1907534 *0001V,01/04/70 13:23:41.000,1017.437113
1907643 *0001V,01/04/70 13:23:41.100,1017.448019
1907736 *0001V,01/04/70 13:23:41.200,1017.434493
1907846 *0001V,01/04/70 13:23:41.300,1017.423516
1907939 *0001V,01/04/70 13:23:41.400,1017.414779
1908048 *0001V,01/04/70 13:23:41.500,1017.417456
1908142 *0001V,01/04/70 13:23:41.600,1017.431232
1908236 *0001V,01/04/70 13:23:41.700,1017.429602
1908345 *0001V,01/04/70 13:23:41.800,1017.415520
1908438 *0001V,01/04/70 13:23:41.900,1017.423485
1908548 *0001V,01/04/70 13:23:42.000,1017.433345
1908641 *0001V,01/04/70 13:23:42.100,1017.442637
1908735 *0001V,01/04/70 13:23:42.200,1017.449284
1908844 *0001V,01/04/70 13:23:42.300,1017.458591
1908938 *0001V,01/04/70 13:23:42.400,1017.500565
1909047 *0001V,01/04/70 13:23:42.500,1017.476037
1909140 *0001V,01/04/70 13:23:42.600,1017.484220
1909234 *0001V,01/04/70 13:23:42.700,1017.519799
1909343 *0001V,01/04/70 13:23:42.800,1017.521427
1909437 *0001V,01/04/70 13:23:42.900,1017.517882
1909546 *0001V,01/04/70 13:23:43.000,1017.517258
1909640 *0001V,01/04/70 13:23:43.100,1017.453151
1909749 *0001V,01/04/70 13:23:43.200,1017.459089
1909842 *0001V,01/04/70 13:23:43.300,1017.453134
1909936 *0001V,01/04/70 13:23:43.400,1017.451455
1910045 *0001V,01/04/70 13:23:43.500,1017.453730
1910139 *0001V,01/04/70 13:23:43.600,1017.459875
1910248 *0001V,01/04/70 13:23:43.700,1017.489070
1910342 *0001V,01/04/70 13:23:43.800,1017.468571
1910435 *0001V,01/04/70 13:23:43.900,1017.451968
1910544 *0001V,01/04/70 13:23:44.000,1017.455203
1910638 *0001V,01/04/70 13:23:44.100,1017.437412
1910747 *0001V,01/04/70 13:23:44.200,1017.448572
1910841 *0001V,01/04/70 13:23:44.300,1017.451219
1910950 *0001V,01/04/70 13:23:44.400,1017.448767
1911044 *0001V,01/04/70 13:23:44.500,1017.455466
1911137 *0001V,01/04/70 13:23:44.600,1017.447411
1911246 *0001V,01/04/70 13:23:44.700,1017.445071
1911340 *0001V,01/04/70 13:23:44.800,1017.454534
1911449 *0001V,01/04/70 13:23:44.900,1017.460026
1911543 *0001V,01/04/70 13:23:45.000,1017.444501
1911636 *0001V,01/04/70 13:23:45.100,1017.443307
1911746 *0001V,01/04/70 13:23:45.200,1017.456419
1911839 *0001V,01/04/70 13:23:45.300,1017.481311
1911948 *0001V,01/04/70 13:23:45.400,1017.474955
1912042 *0001V,01/04/70 13:23:45.500,1017.445330
1912136 *0001V,01/04/70 13:23:45.600,1017.437728
1912245 *0001V,01/04/70 13:23:45.700,1017.426535
1912338 *0001V,01/04/70 13:23:45.800,1017.421663
1912448 *0001V,01/04/70 13:23:45.900,1017.427883
1912541 *0001V,01/04/70 13:23:46.000,1017.422231
1912635 *0001V,01/04/70 13:23:46.100,1017.426603
1912744 *0001V,01/04/70 13:23:46.200,1017.419497
1912838 *0001V,01/04/70 13:23:46.300,1017.429722
1912947 *0001V,01/04/70 13:23:46.400,1017.436505
1913040 *0001V,01/04/70 13:23:46.500,1017.448230
1913134 *0001V,01/04/70 13:23:46.600,1017.451004
1913243 *0001V,01/04/70 13:23:46.700,1017.453249
1913337 *0001V,01/04/70 13:23:46.800,1017.446939
1913446 *0001V,01/04/70 13:23:46.900,1017.446441
1913540 *0001V,01/04/70 13:23:47.000,1017.461250
1913649 *0001V,01/04/70 13:23:47.100,1017.452586
1913742 *0001V,01/04/70 13:23:47.200,1017.458858
1913836 *0001V,01/04/70 13:23:47.300,1017.451630
1913945 *0001V,01/04/70 13:23:47.400,1017.449133
1914039 *0001V,01/04/70 13:23:47.500,1017.456699
1914148 *0001V,01/04/70 13:23:47.600,1017.451015
1914242 *0001V,01/04/70 13:23:47.700,1017.481371
1914335 *0001V,01/04/70 13:23:47.800,1017.452106
1914444 *0001V,01/04/70 13:23:47.900,1017.425204
1914538 *0001V,01/04/70 13:23:48.000,1017.432933
1914647 *0001V,01/04/70 13:23:48.100,1017.438972
1914741 *0001V,01/04/70 13:23:48.200,1017.447362
1914834 *0001V,01/04/70 13:23:48.300,1017.456909
1914944 *0001V,01/04/70 13:23:48.400,1017.463325
1915037 *0001V,01/04/70 13:23:48.500,1017.471243
1915146 *0001V,01/04/70 13:23:48.600,1017.457230
1915240 *0001V,01/04/70 13:23:48.700,1017.452319
1915349 *0001V,01/04/70 13:23:48.800,1017.429771
1915443 *0001V,01/04/70 13:23:48.900,1017.449576
1915536 *0001V,01/04/70 13:23:49.000,1017.464523
1915646 *0001V,01/04/70 13:23:49.100,1017.475962
1915739 *0001V,01/04/70 13:23:49.200,1017.473338
1915848 *0001V,01/04/70 13:23:49.300,1017.468445
1915942 *0001V,01/04/70 13:23:49.400,1017.472256
1916036 *0001V,01/04/70 13:23:49.500,1017.469144
1916145 *0001V,01/04/70 13:23:49.600,1017.460162
1916238 *0001V,01/04/70 13:23:49.700,1017.460031
1916348 *0001V,01/04/70 13:23:49.800,1017.467383
1916441 *0001V,01/04/70 13:23:49.900,1017.468003
1916535 *0001V,01/04/70 13:23:50.000,1017.481315
1916644 *0001V,01/04/70 13:23:50.100,1017.478585
1916738 *0001V,01/04/70 13:23:50.200,1017.479622
1916847 *0001V,01/04/70 13:23:50.300,1017.478005
1916940 *0001V,01/04/70 13:23:50.400,1017.474053
1917034 *0001V,01/04/70 13:23:50.500,1017.470112
1917143 *0001V,01/04/70 13:23:50.600,1017.462252
1917237 *0001V,01/04/70 13:23:50.700,1017.475642
1917346 *0001V,01/04/70 13:23:50.800,1017.478463
1917440 *0001V,01/04/70 13:23:50.900,1017.461269
1917549 *0001V,01/04/70 13:23:51.000,1017.457258
1917642 *0001V,01/04/70 13:23:51.100,1017.453937
1917736 *0001V,01/04/70 13:23:51.200,1017.458475
1917845 *0001V,01/04/70 13:23:51.300,1017.466531
1917939 *0001V,01/04/70 13:23:51.400,1017.475345
1918048 *0001V,01/04/70 13:23:51.500,1017.465041
1918142 *0001V,01/04/70 13:23:51.600,1017.445376
1918235 *0001V,01/04/70 13:23:51.700,1017.439251
1918344 *0001V,01/04/70 13:23:51.800,1017.438847
1918438 *0001V,01/04/70 13:23:51.900,1017.440802
1918547 *0001V,01/04/70 13:23:52.000,1017.432236
1918641 *0001V,01/04/70 13:23:52.100,1017.447343
1918734 *0001V,01/04/70 13:23:52.200,1017.446152
1918844 *0001V,01/04/70 13:23:52.300,1017.448264
1918937 *0001V,01/04/70 13:23:52.400,1017.445836
1919046 *0001V,01/04/70 13:23:52.500,1017.450855
1919140 *0001V,01/04/70 13:23:52.600,1017.446703
1919249 *0001V,01/04/70 13:23:52.700,1017.440440
1919343 *0001V,01/04/70 13:23:52.800,1017.461183
1919436 *0001V,01/04/70 13:23:52.900,1017.461823
1919546 *0001V,01/04/70 13:23:53.000,1017.474131
1919639 *0001V,01/04/70 13:23:53.100,1017.464585
1919748 *0001V,01/04/70 13:23:53.200,1017.462129
1919842 *0001V,01/04/70 13:23:53.300,1017.454846
1919936 *0001V,01/04/70 13:23:53.400,1017.467134
1920045 *0001V,01/04/70 13:23:53.500,1017.469401
1920138 *0001V,01/04/70 13:23:53.600,1017.463461
1920248 *0001V,01/04/70 13:23:53.700,1017.462857
1920341 *0001V,01/04/70 13:23:53.800,1017.457026
1920435 *0001V,01/04/70 13:23:53.900,1017.466222
1920544 *0001V,01/04/70 13:23:54.000,1017.473647
1920638 *0001V,01/04/70 13:23:54.100,1017.473810
1920747 *0001V,01/04/70 13:23:54.200,1017.474560
1920840 *0001V,01/04/70 13:23:54.300,1017.486966
1920934 *0001V,01/04/70 13:23:54.400,1017.485847
1921043 *0001V,01/04/70 13:23:54.500,1017.491601
1921137 *0001V,01/04/70 13:23:54.600,1017.491144
1921246 *0001V,01/04/70 13:23:54.700,1017.497401
1921340 *0001V,01/04/70 13:23:54.800,1017.492964
1921449 *0001V,01/04/70 13:23:54.900,1017.500499
1921542 *0001V,01/04/70 13:23:55.000,1017.500293
1921636 *0001V,01/04/70 13:23:55.100,1017.506686
1921745 *0001V,01/04/70 13:23:55.200,1017.527262
1921839 *0001V,01/04/70 13:23:55.300,1017.510680
1921948 *0001V,01/04/70 13:23:55.400,1017.517705
1922042 *0001V,01/04/70 13:23:55.500,1017.525456
1922135 *0001V,01/04/70 13:23:55.600,1017.528209
1922244 *0001V,01/04/70 13:23:55.700,1017.482039
1922338 *0001V,01/04/70 13:23:55.800,1017.533249
1922447 *0001V,01/04/70 13:23:55.900,1017.480951
1922541 *0001V,01/04/70 13:23:56.000,1017.470318
1922634 *0001V,01/04/70 13:23:56.100,1017.482872
1922744 *0001V,01/04/70 13:23:56.200,1017.486157
1922837 *0001V,01/04/70 13:23:56.300,1017.469548
1922946 *0001V,01/04/70 13:23:56.400,1017.450954
1923040 *0001V,01/04/70 13:23:56.500,1017.450295
1923134 *0001V,01/04/70 13:23:56.600,1017.454622
1923243 *0001V,01/04/70 13:23:56.700,1017.465681
1923336 *0001V,01/04/70 13:23:56.800,1017.467659
1923446 *0001V,01/04/70 13:23:56.900,1017.454329
1923539 *0001V,01/04/70 13:23:57.000,1017.447054
1923648 *0001V,01/04/70 13:23:57.100,1017.433792
1923742 *0001V,01/04/70 13:23:57.200,1017.441724
1923836 *0001V,01/04/70 13:23:57.300,1017.441406
1923945 *0001V,01/04/70 13:23:57.400,1017.420686
1924038 *0001V,01/04/70 13:23:57.500,1017.421345
1924148 *0001V,01/04/70 13:23:57.600,1017.404921
1924241 *0001V,01/04/70 13:23:57.700,1017.396213
1924335 *0001V,01/04/70 13:23:57.800,1017.402181
1924444 *0001V,01/04/70 13:23:57.900,1017.417717
1924538 *0001V,01/04/70 13:23:58.000,1017.426079
1924647 *0001V,01/04/70 13:23:58.100,1017.432124
1924740 *0001V,01/04/70 13:23:58.200,1017.415063
1924834 *0001V,01/04/70 13:23:58.300,1017.392966
1924943 *0001V,01/04/70 13:23:58.400,1017.396463
1925037 *0001V,01/04/70 13:23:58.500,1017.386469
1925146 *0001V,01/04/70 13:23:58.600,1017.382817
1925240 *0001V,01/04/70 13:23:58.700,1017.406519
1925349 *0001V,01/04/70 13:23:58.800,1017.436853
1925442 *0001V,01/04/70 13:23:58.900,1017.454000
1925536 *0001V,01/04/70 13:23:59.000,1017.421711
1925645 *0001V,01/04/70 13:23:59.100,1017.444943
1925739 *0001V,01/04/70 13:23:59.200,1017.430000
1925848 *0001V,01/04/70 13:23:59.300,1017.416217
1925942 *0001V,01/04/70 13:23:59.400,1017.432096
1926035 *0001V,01/04/70 13:23:59.500,1017.435274
1926144 *0001V,01/04/70 13:23:59.600,1017.443511
1926238 *0001V,01/04/70 13:23:59.700,1017.446210
1926347 *0001V,01/04/70 13:23:59.800,1017.464311
1926441 *0001V,01/04/70 13:23:59.900,1017.443289
1926534 *0001V,01/04/70 13:24:00.000,1017.448473
1926644 *0001V,01/04/70 13:24:00.100,1017.452678
1926737 *0001V,01/04/70 13:24:00.200,1017.463472
1926846 *0001V,01/04/70 13:24:00.300,1017.485086
1926940 *0001V,01/04/70 13:24:00.400,1017.498002
1927034 *0001V,01/04/70 13:24:00.500,1017.523024
1927143 *0001V,01/04/70 13:24:00.600,1017.506422
1927236 *0001V,01/04/70 13:24:00.700,1017.473689
1927346 *0001V,01/04/70 13:24:00.800,1017.486959
1927439 *0001V,01/04/70 13:24:00.900,1017.493254
1927548 *0001V,01/04/70 13:24:01.000,1017.498876
1927642 *0001V,01/04/70 13:24:01.100,1017.458917
1927736 *0001V,01/04/70 13:24:01.200,1017.464181
1927845 *0001V,01/04/70 13:24:01.300,1017.464129
1927938 *0001V,01/04/70 13:24:01.400,1017.453875
1928048 *0001V,01/04/70 13:24:01.500,1017.460102
1928141 *0001V,01/04/70 13:24:01.600,1017.455116
1928235 *0001V,01/04/70 13:24:01.700,1017.465575
1928344 *0001V,01/04/70 13:24:01.800,1017.450623
1928438 *0001V,01/04/70 13:24:01.900,1017.466436
1928547 *0001V,01/04/70 13:24:02.000,1017.464374
1928640 *0001V,01/04/70 13:24:02.100,1017.453437
1928734 *0001V,01/04/70 13:24:02.200,1017.450489
1928843 *0001V,01/04/70 13:24:02.300,1017.448325
1928937 *0001V,01/04/70 13:24:02.400,1017.449180
1929046 *0001V,01/04/70 13:24:02.500,1017.433210
1929140 *0001V,01/04/70 13:24:02.600,1017.438148
1929249 *0001V,01/04/70 13:24:02.700,1017.431344
1929342 *0001V,01/04/70 13:24:02.800,1017.440911
1929436 *0001V,01/04/70 13:24:02.900,1017.440538
1929545 *0001V,01/04/70 13:24:03.000,1017.449599
1929639 *0001V,01/04/70 13:24:03.100,1017.441678
1929748 *0001V,01/04/70 13:24:03.200,1017.427759
1929842 *0001V,01/04/70 13:24:03.300,1017.417930
1929935 *0001V,01/04/70 13:24:03.400,1017.423206
1930044 *0001V,01/04/70 13:24:03.500,1017.432614
1930138 *0001V,01/04/70 13:24:03.600,1017.432759
1930247 *0001V,01/04/70 13:24:03.700,1017.438118
1930341 *0001V,01/04/70 13:24:03.800,1017.431271
1930434 *0001V,01/04/70 13:24:03.900,1017.451189
1930544 *0001V,01/04/70 13:24:04.000,1017.458748
1930637 *0001V,01/04/70 13:24:04.100,1017.464715
1930746 *0001V,01/04/70 13:24:04.200,1017.472610
1930840 *0001V,01/04/70 13:24:04.300,1017.458354
1930934 *0001V,01/04/70 13:24:04.400,1017.434419
1931043 *0001V,01/04/70 13:24:04.500,1017.456611
1931136 *0001V,01/04/70 13:24:04.600,1017.439070
1931246 *0001V,01/04/70 13:24:04.700,1017.453736
1931339 *0001V,01/04/70 13:24:04.800,1017.433851
1931448 *0001V,01/04/70 13:24:04.900,1017.447388
1931542 *0001V,01/04/70 13:24:05.000,1017.444738
1931636 *0001V,01/04/70 13:24:05.100,1017.446889
1931745 *0001V,01/04/70 13:24:05.200,1017.438283
1931838 *0001V,01/04/70 13:24:05.300,1017.428123
1931948 *0001V,01/04/70 13:24:05.400,1017.434228
1932041 *0001V,01/04/70 13:24:05.500,1017.443373
1932135 *0001V,01/04/70 13:24:05.600,1017.442370
1932244 *0001V,01/04/70 13:24:05.700,1017.443074
1932338 *0001V,01/04/70 13:24:05.800,1017.434054
1932447 *0001V,01/04/70 13:24:05.900,1017.419707
1932540 *0001V,01/04/70 13:24:06.000,1017.404243
1932634 *0001V,01/04/70 13:24:06.100,1017.412166
1932743 *0001V,01/04/70 13:24:06.200,1017.413928
1932837 *0001V,01/04/70 13:24:06.300,1017.419455
1932946 *0001V,01/04/70 13:24:06.400,1017.432484
1933040 *0001V,01/04/70 13:24:06.500,1017.423307
1933149 *0001V,01/04/70 13:24:06.600,1017.433503
1933242 *0001V,01/04/70 13:24:06.700,1017.432635
1933336 *0001V,01/04/70 13:24:06.800,1017.431403
1933445 *0001V,01/04/70 13:24:06.900,1017.433786
1933539 *0001V,01/04/70 13:24:07.000,1017.438420
1933648 *0001V,01/04/70 13:24:07.100,1017.433649
1933742 *0001V,01/04/70 13:24:07.200,1017.442424
1933835 *0001V,01/04/70 13:24:07.300,1017.457262
1933944 *0001V,01/04/70 13:24:07.400,1017.453790
1934038 *0001V,01/04/70 13:24:07.500,1017.455250
1934147 *0001V,01/04/70 13:24:07.600,1017.466281
1934241 *0001V,01/04/70 13:24:07.700,1017.455079
1934334 *0001V,01/04/70 13:24:07.800,1017.462522
1934444 *0001V,01/04/70 13:24:07.900,1017.451114
1934537 *0001V,01/04/70 13:24:08.000,1017.421534
1934646 *0001V,01/04/70 13:24:08.100,1017.406898
1934740 *0001V,01/04/70 13:24:08.200,1017.423960
1934834 *0001V,01/04/70 13:24:08.300,1017.442126
1934943 *0001V,01/04/70 13:24:08.400,1017.432423
1935036 *0001V,01/04/70 13:24:08.500,1017.431456
1935146 *0001V,01/04/70 13:24:08.600,1017.414337
1935239 *0001V,01/04/70 13:24:08.700,1017.411040
1935348 *0001V,01/04/70 13:24:08.800,1017.421182
1935442 *0001V,01/04/70 13:24:08.900,1017.426431
1935536 *0001V,01/04/70 13:24:09.000,1017.453325
1935645 *0001V,01/04/70 13:24:09.100,1017.443073
1935738 *0001V,01/04/70 13:24:09.200,1017.446139
1935848 *0001V,01/04/70 13:24:09.300,1017.415667
1935941 *0001V,01/04/70 13:24:09.400,1017.440833
1936035 *0001V,01/04/70 13:24:09.500,1017.438512
1936144 *0001V,01/04/70 13:24:09.600,1017.468077
1936238 *0001V,01/04/70 13:24:09.700,1017.442459
1936347 *0001V,01/04/70 13:24:09.800,1017.441179
1936440 *0001V,01/04/70 13:24:09.900,1017.444864
1936534 *0001V,01/04/70 13:24:10.000,1017.442093
1936643 *0001V,01/04/70 13:24:10.100,1017.452343
1936737 *0001V,01/04/70 13:24:10.200,1017.459638
1936846 *0001V,01/04/70 13:24:10.300,1017.453048
1936940 *0001V,01/04/70 13:24:10.400,1017.453673
1937049 *0001V,01/04/70 13:24:10.500,1017.462480
1937142 *0001V,01/04/70 13:24:10.600,1017.467007
1937236 *0001V,01/04/70 13:24:10.700,1017.480656
1937345 *0001V,01/04/70 13:24:10.800,1017.481232
1937439 *0001V,01/04/70 13:24:10.900,1017.472799
1937548 *0001V,01/04/70 13:24:11.000,1017.469267
1937642 *0001V,01/04/70 13:24:11.100,1017.470343
1937735 *0001V,01/04/70 13:24:11.200,1017.475681
1937844 *0001V,01/04/70 13:24:11.300,1017.469336
1937938 *0001V,01/04/70 13:24:11.400,1017.458353
1938047 *0001V,01/04/70 13:24:11.500,1017.471592
1938141 *0001V,01/04/70 13:24:11.600,1017.471403
1938234 *0001V,01/04/70 13:24:11.700,1017.466113
1938344 *0001V,01/04/70 13:24:11.800,1017.469986
1938437 *0001V,01/04/70 13:24:11.900,1017.450399
1938546 *0001V,01/04/70 13:24:12.000,1017.449904
1938640 *0001V,01/04/70 13:24:12.100,1017.466062
1938734 *0001V,01/04/70 13:24:12.200,1017.462842
1938843 *0001V,01/04/70 13:24:12.300,1017.454252
1938936 *0001V,01/04/70 13:24:12.400,1017.458087
1939046 *0001V,01/04/70 13:24:12.500,1017.454238
1939139 *0001V,01/04/70 13:24:12.600,1017.454952
1939248 *0001V,01/04/70 13:24:12.700,1017.432273
1939342 *0001V,01/04/70 13:24:12.800,1017.433612
1939436 *0001V,01/04/70 13:24:12.900,1017.432678
1939545 *0001V,01/04/70 13:24:13.000,1017.432741
1939638 *0001V,01/04/70 13:24:13.100,1017.424651
1939748 *0001V,01/04/70 13:24:13.200,1017.437359
1939841 *0001V,01/04/70 13:24:13.300,1017.430321
1939935 *0001V,01/04/70 13:24:13.400,1017.451226
1940044 *0001V,01/04/70 13:24:13.500,1017.436834
1940138 *0001V,01/04/70 13:24:13.600,1017.454877
1940247 *0001V,01/04/70 13:24:13.700,1017.480252
1940340 *0001V,01/04/70 13:24:13.800,1017.488761
1940434 *0001V,01/04/70 13:24:13.900,1017.459559
1940543 *0001V,01/04/70 13:24:14.000,1017.465809
1940637 *0001V,01/04/70 13:24:14.100,1017.500861
1940746 *0001V,01/04/70 13:24:14.200,1017.506628
1940840 *0001V,01/04/70 13:24:14.300,1017.511278
1940949 *0001V,01/04/70 13:24:14.400,1017.509498
1941042 *0001V,01/04/70 13:24:14.500,1017.517945
1941136 *0001V,01/04/70 13:24:14.600,1017.527980
1941245 *0001V,01/04/70 13:24:14.700,1017.523133
1941339 *0001V,01/04/70 13:24:14.800,1017.507224
1941448 *0001V,01/04/70 13:24:14.900,1017.475780
1941542 *0001V,01/04/70 13:24:15.000,1017.474650
1941635 *0001V,01/04/70 13:24:15.100,1017.462545
1941744 *0001V,01/04/70 13:24:15.200,1017.471477
1941838 *0001V,01/04/70 13:24:15.300,1017.489987
1941947 *0001V,01/04/70 13:24:15.400,1017.503725
1942041 *0001V,01/04/70 13:24:15.500,1017.496155
1942134 *0001V,01/04/70 13:24:15.600,1017.497172
1942244 *0001V,01/04/70 13:24:15.700,1017.480230
1942337 *0001V,01/04/70 13:24:15.800,1017.496863
1942446 *0001V,01/04/70 13:24:15.900,1017.485757
1942540 *0001V,01/04/70 13:24:16.000,1017.489337
1942634 *0001V,01/04/70 13:24:16.100,1017.463003
1942743 *0001V,01/04/70 13:24:16.200,1017.467535
1942836 *0001V,01/04/70 13:24:16.300,1017.454245
1942946 *0001V,01/04/70 13:24:16.400,1017.456265
1943039 *0001V,01/04/70 13:24:16.500,1017.462114
1943148 *0001V,01/04/70 13:24:16.600,1017.461880
1943242 *0001V,01/04/70 13:24:16.700,1017.447489
1943336 *0001V,01/04/70 13:24:16.800,1017.452028
1943445 *0001V,01/04/70 13:24:16.900,1017.460331
1943538 *0001V,01/04/70 13:24:17.000,1017.458718
1943648 *0001V,01/04/70 13:24:17.100,1017.455973
1943741 *0001V,01/04/70 13:24:17.200,1017.460127
1943835 *0001V,01/04/70 13:24:17.300,1017.463796
1943944 *0001V,01/04/70 13:24:17.400,1017.460722
1944038 *0001V,01/04/70 13:24:17.500,1017.466272
1944147 *0001V,01/04/70 13:24:17.600,1017.462878
1944240 *0001V,01/04/70 13:24:17.700,1017.459351
1944334 *0001V,01/04/70 13:24:17.800,1017.457629
1944443 *0001V,01/04/70 13:24:17.900,1017.455134
1944537 *0001V,01/04/70 13:24:18.000,1017.451692
1944646 *0001V,01/04/70 13:24:18.100,1017.457871
1944740 *0001V,01/04/70 13:24:18.200,1017.454515
1944833 *0001V,01/04/70 13:24:18.300,1017.457110
1944942 *0001V,01/04/70 13:24:18.400,1017.458826
1945036 *0001V,01/04/70 13:24:18.500,1017.469235
1945145 *0001V,01/04/70 13:24:18.600,1017.470345
1945239 *0001V,01/04/70 13:24:18.700,1017.473062
1945348 *0001V,01/04/70 13:24:18.800,1017.474911
1945442 *0001V,01/04/70 13:24:18.900,1017.469167
1945535 *0001V,01/04/70 13:24:19.000,1017.471928
1945644 *0001V,01/04/70 13:24:19.100,1017.479259
1945738 *0001V,01/04/70 13:24:19.200,1017.488882
1945847 *0001V,01/04/70 13:24:19.300,1017.485129
1945941 *0001V,01/04/70 13:24:19.400,1017.490589
1946034 *0001V,01/04/70 13:24:19.500,1017.484340
1946144 *0001V,01/04/70 13:24:19.600,1017.496123
1946237 *0001V,01/04/70 13:24:19.700,1017.493594
1946346 *0001V,01/04/70 13:24:19.800,1017.502957
1946440 *0001V,01/04/70 13:24:19.900,1017.492712
1946534 *0001V,01/04/70 13:24:20.000,1017.500761
1946643 *0001V,01/04/70 13:24:20.100,1017.499141
1946736 *0001V,01/04/70 13:24:20.200,1017.509837
1946846 *0001V,01/04/70 13:24:20.300,1017.489598
1946939 *0001V,01/04/70 13:24:20.400,1017.485793
1947048 *0001V,01/04/70 13:24:20.500,1017.463492
1947142 *0001V,01/04/70 13:24:20.600,1017.468416
1947236 *0001V,01/04/70 13:24:20.700,1017.459975
1947345 *0001V,01/04/70 13:24:20.800,1017.462291
1947438 *0001V,01/04/70 13:24:20.900,1017.460957
1947548 *0001V,01/04/70 13:24:21.000,1017.459574
1947641 *0001V,01/04/70 13:24:21.100,1017.468817
1947735 *0001V,01/04/70 13:24:21.200,1017.454793
1947844 *0001V,01/04/70 13:24:21.300,1017.446551
1947938 *0001V,01/04/70 13:24:21.400,1017.449431
1948047 *0001V,01/04/70 13:24:21.500,1017.454403
1948140 *0001V,01/04/70 13:24:21.600,1017.439112
1948234 *0001V,01/04/70 13:24:21.700,1017.443690
1948343 *0001V,01/04/70 13:24:21.800,1017.446756
1948437 *0001V,01/04/70 13:24:21.900,1017.453808
1948546 *0001V,01/04/70 13:24:22.000,1017.451753
1948640 *0001V,01/04/70 13:24:22.100,1017.446080
1948749 *0001V,01/04/70 13:24:22.200,1017.439134
1948842 *0001V,01/04/70 13:24:22.300,1017.431083
1948936 *0001V,01/04/70 13:24:22.400,1017.439124
1949045 *0001V,01/04/70 13:24:22.500,1017.455976
1949139 *0001V,01/04/70 13:24:22.600,1017.466738
1949248 *0001V,01/04/70 13:24:22.700,1017.455580
1949342 *0001V,01/04/70 13:24:22.800,1017.467072
1949435 *0001V,01/04/70 13:24:22.900,1017.473819
1949544 *0001V,01/04/70 13:24:23.000,1017.476449
1949638 *0001V,01/04/70 13:24:23.100,1017.483831
1949747 *0001V,01/04/70 13:24:23.200,1017.498327
1949841 *0001V,01/04/70 13:24:23.300,1017.482594
1949934 *0001V,01/04/70 13:24:23.400,1017.483201
1950044 *0001V,01/04/70 13:24:23.500,1017.486910
1950137 *0001V,01/04/70 13:24:23.600,1017.502373
1950246 *0001V,01/04/70 13:24:23.700,1017.496715
1950340 *0001V,01/04/70 13:24:23.800,1017.488814
1950434 *0001V,01/04/70 13:24:23.900,1017.490947
1950543 *0001V,01/04/70 13:24:24.000,1017.499378
1950636 *0001V,01/04/70 13:24:24.100,1017.502256
1950746 *0001V,01/04/70 13:24:24.200,1017.521931
1950839 *0001V,01/04/70 13:24:24.300,1017.505899
1950948 *0001V,01/04/70 13:24:24.400,1017.502107
1951042 *0001V,01/04/70 13:24:24.500,1017.491905
1951136 *0001V,01/04/70 13:24:24.600,1017.484506
1951245 *0001V,01/04/70 13:24:24.700,1017.513215
1951338 *0001V,01/04/70 13:24:24.800,1017.535709
1951448 *0001V,01/04/70 13:24:24.900,1017.493987
1951541 *0001V,01/04/70 13:24:25.000,1017.483791
1951635 *0001V,01/04/70 13:24:25.100,1017.488152
1951744 *0001V,01/04/70 13:24:25.200,1017.486485
1951838 *0001V,01/04/70 13:24:25.300,1017.493152
1951947 *0001V,01/04/70 13:24:25.400,1017.531980
1952040 *0001V,01/04/70 13:24:25.500,1017.511126
1952134 *0001V,01/04/70 13:24:25.600,1017.492085
1952243 *0001V,01/04/70 13:24:25.700,1017.518229
1952337 *0001V,01/04/70 13:24:25.800,1017.474891
1952446 *0001V,01/04/70 13:24:25.900,1017.496682
1952540 *0001V,01/04/70 13:24:26.000,1017.522995
1952649 *0001V,01/04/70 13:24:26.100,1017.496949
1952742 *0001V,01/04/70 13:24:26.200,1017.481689
1952836 *0001V,01/04/70 13:24:26.300,1017.476303
1952945 *0001V,01/04/70 13:24:26.400,1017.468490
1953039 *0001V,01/04/70 13:24:26.500,1017.454119
1953148 *0001V,01/04/70 13:24:26.600,1017.467892
1953242 *0001V,01/04/70 13:24:26.700,1017.486604
1953335 *0001V,01/04/70 13:24:26.800,1017.483388
1953444 *0001V,01/04/70 13:24:26.900,1017.495600
1953538 *0001V,01/04/70 13:24:27.000,1017.502904
1953647 *0001V,01/04/70 13:24:27.100,1017.489642
1953741 *0001V,01/04/70 13:24:27.200,1017.500344
1953834 *0001V,01/04/70 13:24:27.300,1017.498912
1953944 *0001V,01/04/70 13:24:27.400,1017.499893
1954037 *0001V,01/04/70 13:24:27.500,1017.475819
1954146 *0001V,01/04/70 13:24:27.600,1017.483558
1954240 *0001V,01/04/70 13:24:27.700,1017.479648
1954334 *0001V,01/04/70 13:24:27.800,1017.465147
1954443 *0001V,01/04/70 13:24:27.900,1017.464889
1954536 *0001V,01/04/70 13:24:28.000,1017.462010
1954646 *0001V,01/04/70 13:24:28.100,1017.471119
1954739 *0001V,01/04/70 13:24:28.200,1017.457737
1954848 *0001V,01/04/70 13:24:28.300,1017.478653
1954942 *0001V,01/04/70 13:24:28.400,1017.505002
1955036 *0001V,01/04/70 13:24:28.500,1017.505393
1955145 *0001V,01/04/70 13:24:28.600,1017.475316
1955238 *0001V,01/04/70 13:24:28.700,1017.453527
1955348 *0001V,01/04/70 13:24:28.800,1017.449955
1955441 *0001V,01/04/70 13:24:28.900,1017.428915
1955535 *0001V,01/04/70 13:24:29.000,1017.458485
1955644 *0001V,01/04/70 13:24:29.100,1017.468669
1955738 *0001V,01/04/70 13:24:29.200,1017.489609
1955847 *0001V,01/04/70 13:24:29.300,1017.483082
1955940 *0001V,01/04/70 13:24:29.400,1017.483002
1956034 *0001V,01/04/70 13:24:29.500,1017.485793
1956143 *0001V,01/04/70 13:24:29.600,1017.479705
1956237 *0001V,01/04/70 13:24:29.700,1017.471748
1956346 *0001V,01/04/70 13:24:29.800,1017.470543
1956440 *0001V,01/04/70 13:24:29.900,1017.472076
1956549 *0001V,01/04/70 13:24:30.000,1017.477855
1956642 *0001V,01/04/70 13:24:30.100,1017.479157
1956736 *0001V,01/04/70 13:24:30.200,1017.467105
1956845 *0001V,01/04/70 13:24:30.300,1017.481385
1956939 *0001V,01/04/70 13:24:30.400,1017.466155
1957048 *0001V,01/04/70 13:24:30.500,1017.458425
1957142 *0001V,01/04/70 13:24:30.600,1017.457325
1957235 *0001V,01/04/70 13:24:30.700,1017.473019
1957344 *0001V,01/04/70 13:24:30.800,1017.477521
1957438 *0001V,01/04/70 13:24:30.900,1017.484302
1957547 *0001V,01/04/70 13:24:31.000,1017.493222
1957641 *0001V,01/04/70 13:24:31.100,1017.491373
1957734 *0001V,01/04/70 13:24:31.200,1017.487850
1957844 *0001V,01/04/70 13:24:31.300,1017.487931
1957937 *0001V,01/04/70 13:24:31.400,1017.487051
1958046 *0001V,01/04/70 13:24:31.500,1017.501414
1958140 *0001V,01/04/70 13:24:31.600,1017.495846
1958234 *0001V,01/04/70 13:24:31.700,1017.491109
1958343 *0001V,01/04/70 13:24:31.800,1017.482761
1958436 *0001V,01/04/70 13:24:31.900,1017.486331
1958546 *0001V,01/04/70 13:24:32.000,1017.492623
1958639 *0001V,01/04/70 13:24:32.100,1017.484944
1958748 *0001V,01/04/70 13:24:32.200,1017.501559
1958842 *0001V,01/04/70 13:24:32.300,1017.483838
1958936 *0001V,01/04/70 13:24:32.400,1017.478975
1959045 *0001V,01/04/70 13:24:32.500,1017.479715
1959138 *0001V,01/04/70 13:24:32.600,1017.475145
1959248 *0001V,01/04/70 13:24:32.700,1017.478856
1959341 *0001V,01/04/70 13:24:32.800,1017.475456
1959435 *0001V,01/04/70 13:24:32.900,1017.478782
1959544 *0001V,01/04/70 13:24:33.000,1017.476754
1959638 *0001V,01/04/70 13:24:33.100,1017.471215
1959747 *0001V,01/04/70 13:24:33.200,1017.479686
1959840 *0001V,01/04/70 13:24:33.300,1017.481779
1959934 *0001V,01/04/70 13:24:33.400,1017.485948
2000043 *0001V,01/04/70 13:24:33.500,1017.485309
2000137 *0001V,01/04/70 13:24:33.600,1017.488059
2000246 *0001V,01/04/70 13:24:33.700,1017.486566
2000340 *0001V,01/04/70 13:24:33.800,1017.501053
2000433 *0001V,01/04/70 13:24:33.900,1017.504302
2000543 *0001V,01/04/70 13:24:34.000,1017.499520
2000636 *0001V,01/04/70 13:24:34.100,1017.483498
2000745 *0001V,01/04/70 13:24:34.200,1017.483458
2000839 *0001V,01/04/70 13:24:34.300,1017.478500
2000948 *0001V,01/04/70 13:24:34.400,1017.488452
2001042 *0001V,01/04/70 13:24:34.500,1017.489990
2001135 *0001V,01/04/70 13:24:34.600,1017.503453
2001245 *0001V,01/04/70 13:24:34.700,1017.504243
2001338 *0001V,01/04/70 13:24:34.800,1017.493581
2001447 *0001V,01/04/70 13:24:34.900,1017.493614
2001541 *0001V,01/04/70 13:24:35.000,1017.492724
2001635 *0001V,01/04/70 13:24:35.100,1017.487926
2001744 *0001V,01/04/70 13:24:35.200,1017.494321
2001837 *0001V,01/04/70 13:24:35.300,1017.501322
2001947 *0001V,01/04/70 13:24:35.400,1017.514210
2002040 *0001V,01/04/70 13:24:35.500,1017.513177
2002134 *0001V,01/04/70 13:24:35.600,1017.511015
2002243 *0001V,01/04/70 13:24:35.700,1017.515288
2002337 *0001V,01/04/70 13:24:35.800,1017.522540
2002446 *0001V,01/04/70 13:24:35.900,1017.522688
2002539 *0001V,01/04/70 13:24:36.000,1017.514448
2002649 *0001V,01/04/70 13:24:36.100,1017.520520
2002742 *0001V,01/04/70 13:24:36.200,1017.525895
2002836 *0001V,01/04/70 13:24:36.300,1017.530745
2002945 *0001V,01/04/70 13:24:36.400,1017.530113
2003039 *0001V,01/04/70 13:24:36.500,1017.519262
2003148 *0001V,01/04/70 13:24:36.600,1017.523121
2003241 *0001V,01/04/70 13:24:36.700,1017.539562
2003335 *0001V,01/04/70 13:24:36.800,1017.551546
2003444 *0001V,01/04/70 13:24:36.900,1017.541473
2003538 *0001V,01/04/70 13:24:37.000,1017.534701
2003647 *0001V,01/04/70 13:24:37.100,1017.531299
2003741 *0001V,01/04/70 13:24:37.200,1017.513464
2003834 *0001V,01/04/70 13:24:37.300,1017.497837
2003943 *0001V,01/04/70 13:24:37.400,1017.498975
2004037 *0001V,01/04/70 13:24:37.500,1017.498709
2004146 *0001V,01/04/70 13:24:37.600,1017.489281
2004240 *0001V,01/04/70 13:24:37.700,1017.486173
2004349 *0001V,01/04/70 13:24:37.800,1017.482544
2004443 *0001V,01/04/70 13:24:37.900,1017.497116
2004536 *0001V,01/04/70 13:24:38.000,1017.504267
2004645 *0001V,01/04/70 13:24:38.100,1017.496446
2004739 *0001V,01/04/70 13:24:38.200,1017.505681
2004848 *0001V,01/04/70 13:24:38.300,1017.504172
2004942 *0001V,01/04/70 13:24:38.400,1017.504283
2005035 *0001V,01/04/70 13:24:38.500,1017.506828
2005145 *0001V,01/04/70 13:24:38.600,1017.497375
2005238 *0001V,01/04/70 13:24:38.700,1017.490185
2005347 *0001V,01/04/70 13:24:38.800,1017.491096
2005441 *0001V,01/04/70 13:24:38.900,1017.489009
2005535 *0001V,01/04/70 13:24:39.000,1017.479898
2005644 *0001V,01/04/70 13:24:39.100,1017.460943
2005737 *0001V,01/04/70 13:24:39.200,1017.470663
2005847 *0001V,01/04/70 13:24:39.300,1017.460740
2005940 *0001V,01/04/70 13:24:39.400,1017.465651
2006034 *0001V,01/04/70 13:24:39.500,1017.459887
2006143 *0001V,01/04/70 13:24:39.600,1017.462382
2006237 *0001V,01/04/70 13:24:39.700,1017.457063
2006346 *0001V,01/04/70 13:24:39.800,1017.475109
2006439 *0001V,01/04/70 13:24:39.900,1017.471230
2006549 *0001V,01/04/70 13:24:40.000,1017.483912
2006642 *0001V,01/04/70 13:24:40.100,1017.480372
2006736 *0001V,01/04/70 13:24:40.200,1017.469840
2006845 *0001V,01/04/70 13:24:40.300,1017.476515
2006939 *0001V,01/04/70 13:24:40.400,1017.477098
2007048 *0001V,01/04/70 13:24:40.500,1017.473689
2007141 *0001V,01/04/70 13:24:40.600,1017.470560
2007235 *0001V,01/04/70 13:24:40.700,1017.458789
2007344 *0001V,01/04/70 13:24:40.800,1017.453834
2007438 *0001V,01/04/70 13:24:40.900,1017.494146
2007547 *0001V,01/04/70 13:24:41.000,1017.503108
2007641 *0001V,01/04/70 13:24:41.100,1017.500781
2007734 *0001V,01/04/70 13:24:41.200,1017.502587
2007843 *0001V,01/04/70 13:24:41.300,1017.476774
2007937 *0001V,01/04/70 13:24:41.400,1017.462064
2008046 *0001V,01/04/70 13:24:41.500,1017.463397
2008140 *0001V,01/04/70 13:24:41.600,1017.457435
2008249 *0001V,01/04/70 13:24:41.700,1017.450157
2008343 *0001V,01/04/70 13:24:41.800,1017.456193
2008436 *0001V,01/04/70 13:24:41.900,1017.465422
2008545 *0001V,01/04/70 13:24:42.000,1017.465994
2008639 *0001V,01/04/70 13:24:42.100,1017.468349
2008748 *0001V,01/04/70 13:24:42.200,1017.465436
2008842 *0001V,01/04/70 13:24:42.300,1017.460727
2008935 *0001V,01/04/70 13:24:42.400,1017.463784
2009045 *0001V,01/04/70 13:24:42.500,1017.464869
2009138 *0001V,01/04/70 13:24:42.600,1017.470772
2009247 *0001V,01/04/70 13:24:42.700,1017.464745
2009341 *0001V,01/04/70 13:24:42.800,1017.460311
2009435 *0001V,01/04/70 13:24:42.900,1017.479475
2009544 *0001V,01/04/70 13:24:43.000,1017.455451
2009637 *0001V,01/04/70 13:24:43.100,1017.449315
2009747 *0001V,01/04/70 13:24:43.200,1017.467168
2009840 *0001V,01/04/70 13:24:43.300,1017.482993
2009934 *0001V,01/04/70 13:24:43.400,1017.498324
2010043 *0001V,01/04/70 13:24:43.500,1017.498209
2010137 *0001V,01/04/70 13:24:43.600,1017.494320
2010246 *0001V,01/04/70 13:24:43.700,1017.512880
2010339 *0001V,01/04/70 13:24:43.800,1017.478144
2010449 *0001V,01/04/70 13:24:43.900,1017.488729
2010542 *0001V,01/04/70 13:24:44.000,1017.494906
2010636 *0001V,01/04/70 13:24:44.100,1017.496094
2010745 *0001V,01/04/70 13:24:44.200,1017.464435
2010839 *0001V,01/04/70 13:24:44.300,1017.462387
2010948 *0001V,01/04/70 13:24:44.400,1017.470586
2011041 *0001V,01/04/70 13:24:44.500,1017.463013
2011135 *0001V,01/04/70 13:24:44.600,1017.463949
2011244 *0001V,01/04/70 13:24:44.700,1017.460856
2011338 *0001V,01/04/70 13:24:44.800,1017.461110
2011447 *0001V,01/04/70 13:24:44.900,1017.456873
2011541 *0001V,01/04/70 13:24:45.000,1017.452771
2011634 *0001V,01/04/70 13:24:45.100,1017.451572
2011743 *0001V,01/04/70 13:24:45.200,1017.456136
2011837 *0001V,01/04/70 13:24:45.300,1017.445198
2011946 *0001V,01/04/70 13:24:45.400,1017.441735
2012040 *0001V,01/04/70 13:24:45.500,1017.448176
2012133 *0001V,01/04/70 13:24:45.600,1017.434139
2012243 *0001V,01/04/70 13:24:45.700,1017.447869
2012336 *0001V,01/04/70 13:24:45.800,1017.441786
2012445 *0001V,01/04/70 13:24:45.900,1017.433218
2012539 *0001V,01/04/70 13:24:46.000,1017.432512
2012648 *0001V,01/04/70 13:24:46.100,1017.455882
2012742 *0001V,01/04/70 13:24:46.200,1017.456701
2012835 *0001V,01/04/70 13:24:46.300,1017.476317
2012945 *0001V,01/04/70 13:24:46.400,1017.454811
2013038 *0001V,01/04/70 13:24:46.500,1017.461891
2013147 *0001V,01/04/70 13:24:46.600,1017.486143
2013241 *0001V,01/04/70 13:24:46.700,1017.479271
2013335 *0001V,01/04/70 13:24:46.800,1017.461866
2013444 *0001V,01/04/70 13:24:46.900,1017.475617
2013537 *0001V,01/04/70 13:24:47.000,1017.459631
2013647 *0001V,01/04/70 13:24:47.100,1017.445542
2013740 *0001V,01/04/70 13:24:47.200,1017.465500
2013834 *0001V,01/04/70 13:24:47.300,1017.473768
2013943 *0001V,01/04/70 13:24:47.400,1017.480325
2014037 *0001V,01/04/70 13:24:47.500,1017.469268
2014146 *0001V,01/04/70 13:24:47.600,1017.485149
2014239 *0001V,01/04/70 13:24:47.700,1017.480000
2014349 *0001V,01/04/70 13:24:47.800,1017.459862
2014442 *0001V,01/04/70 13:24:47.900,1017.467363
2014536 *0001V,01/04/70 13:24:48.000,1017.471445
2014645 *0001V,01/04/70 13:24:48.100,1017.478598
2014739 *0001V,01/04/70 13:24:48.200,1017.475581
2014848 *0001V,01/04/70 13:24:48.300,1017.463875
2014941 *0001V,01/04/70 13:24:48.400,1017.436294
2015035 *0001V,01/04/70 13:24:48.500,1017.427345
2015144 *0001V,01/04/70 13:24:48.600,1017.447916
2015238 *0001V,01/04/70 13:24:48.700,1017.465159
2015347 *0001V,01/04/70 13:24:48.800,1017.473284
2015441 *0001V,01/04/70 13:24:48.900,1017.462551
2015534 *0001V,01/04/70 13:24:49.000,1017.487948
2015643 *0001V,01/04/70 13:24:49.100,1017.484259
2015737 *0001V,01/04/70 13:24:49.200,1017.466493
2015846 *0001V,01/04/70 13:24:49.300,1017.451533
2015940 *0001V,01/04/70 13:24:49.400,1017.443336
2016033 *0001V,01/04/70 13:24:49.500,1017.435401
2016143 *0001V,01/04/70 13:24:49.600,1017.421028
2016236 *0001V,01/04/70 13:24:49.700,1017.407808
2016345 *0001V,01/04/70 13:24:49.800,1017.401028
2016439 *0001V,01/04/70 13:24:49.900,1017.400991
2016548 *0001V,01/04/70 13:24:50.000,1017.418261
2016642 *0001V,01/04/70 13:24:50.100,1017.401494
2016735 *0001V,01/04/70 13:24:50.200,1017.407296
2016845 *0001V,01/04/70 13:24:50.300,1017.402349
2016938 *0001V,01/04/70 13:24:50.400,1017.422197
2017047 *0001V,01/04/70 13:24:50.500,1017.417456
2017141 *0001V,01/04/70 13:24:50.600,1017.420036
2017235 *0001V,01/04/70 13:24:50.700,1017.416433
2017344 *0001V,01/04/70 13:24:50.800,1017.415350
2017437 *0001V,01/04/70 13:24:50.900,1017.410477
2017547 *0001V,01/04/70 13:24:51.000,1017.428621
2017640 *0001V,01/04/70 13:24:51.100,1017.434413
2017749 *0001V,01/04/70 13:24:51.200,1017.454855
2017843 *0001V,01/04/70 13:24:51.300,1017.454046
2017937 *0001V,01/04/70 13:24:51.400,1017.465625
2018046 *0001V,01/04/70 13:24:51.500,1017.483891
2018139 *0001V,01/04/70 13:24:51.600,1017.490036
2018249 *0001V,01/04/70 13:24:51.700,1017.486506
2018342 *0001V,01/04/70 13:24:51.800,1017.478673
2018436 *0001V,01/04/70 13:24:51.900,1017.470569
2018545 *0001V,01/04/70 13:24:52.000,1017.460667
2018639 *0001V,01/04/70 13:24:52.100,1017.466238
2018748 *0001V,01/04/70 13:24:52.200,1017.484002
2018841 *0001V,01/04/70 13:24:52.300,1017.488528
2018935 *0001V,01/04/70 13:24:52.400,1017.463271
2019044 *0001V,01/04/70 13:24:52.500,1017.464224
2019138 *0001V,01/04/70 13:24:52.600,1017.447742
2019247 *0001V,01/04/70 13:24:52.700,1017.420209
2019341 *0001V,01/04/70 13:24:52.800,1017.435453
2019434 *0001V,01/04/70 13:24:52.900,1017.425807
2019543 *0001V,01/04/70 13:24:53.000,1017.440241
2019637 *0001V,01/04/70 13:24:53.100,1017.440150
2019746 *0001V,01/04/70 13:24:53.200,1017.454771
2019840 *0001V,01/04/70 13:24:53.300,1017.434473
2019949 *0001V,01/04/70 13:24:53.400,1017.448118
2020043 *0001V,01/04/70 13:24:53.500,1017.451318
2020136 *0001V,01/04/70 13:24:53.600,1017.448529
2020245 *0001V,01/04/70 13:24:53.700,1017.453450
2020339 *0001V,01/04/70 13:24:53.800,1017.453524
2020448 *0001V,01/04/70 13:24:53.900,1017.457071
2020542 *0001V,01/04/70 13:24:54.000,1017.455883
2020635 *0001V,01/04/70 13:24:54.100,1017.461689
2020745 *0001V,01/04/70 13:24:54.200,1017.461724
2020838 *0001V,01/04/70 13:24:54.300,1017.468655
2020947 *0001V,01/04/70 13:24:54.400,1017.461691
2021041 *0001V,01/04/70 13:24:54.500,1017.485583
2021135 *0001V,01/04/70 13:24:54.600,1017.491100
2021244 *0001V,01/04/70 13:24:54.700,1017.484084
2021337 *0001V,01/04/70 13:24:54.800,1017.481277
2021447 *0001V,01/04/70 13:24:54.900,1017.472147
2021540 *0001V,01/04/70 13:24:55.000,1017.479556
2021634 *0001V,01/04/70 13:24:55.100,1017.497916
2021743 *0001V,01/04/70 13:24:55.200,1017.495418
2021837 *0001V,01/04/70 13:24:55.300,1017.467955
2021946 *0001V,01/04/70 13:24:55.400,1017.464478
2022039 *0001V,01/04/70 13:24:55.500,1017.479798
2022149 *0001V,01/04/70 13:24:55.600,1017.495316
2022242 *0001V,01/04/70 13:24:55.700,1017.470671
2022336 *0001V,01/04/70 13:24:55.800,1017.453750
2022445 *0001V,01/04/70 13:24:55.900,1017.466350
2022539 *0001V,01/04/70 13:24:56.000,1017.467268
2022648 *0001V,01/04/70 13:24:56.100,1017.477891
2022741 *0001V,01/04/70 13:24:56.200,1017.491960
2022835 *0001V,01/04/70 13:24:56.300,1017.493425
2022944 *0001V,01/04/70 13:24:56.400,1017.465669
2023038 *0001V,01/04/70 13:24:56.500,1017.478686
2023147 *0001V,01/04/70 13:24:56.600,1017.471792
2023241 *0001V,01/04/70 13:24:56.700,1017.473184
2023334 *0001V,01/04/70 13:24:56.800,1017.467217
2023443 *0001V,01/04/70 13:24:56.900,1017.477495
2023537 *0001V,01/04/70 13:24:57.000,1017.479074
2023646 *0001V,01/04/70 13:24:57.100,1017.484221
2023740 *0001V,01/04/70 13:24:57.200,1017.495936
2023849 *0001V,01/04/70 13:24:57.300,1017.503686
2023943 *0001V,01/04/70 13:24:57.400,1017.503335
2024036 *0001V,01/04/70 13:24:57.500,1017.500672
2024145 *0001V,01/04/70 13:24:57.600,1017.499413
2024239 *0001V,01/04/70 13:24:57.700,1017.510852
2024348 *0001V,01/04/70 13:24:57.800,1017.520604
2024442 *0001V,01/04/70 13:24:57.900,1017.516415
2024535 *0001V,01/04/70 13:24:58.000,1017.504848
2024645 *0001V,01/04/70 13:24:58.100,1017.512602
2024738 *0001V,01/04/70 13:24:58.200,1017.513100
2024847 *0001V,01/04/70 13:24:58.300,1017.486515
2024941 *0001V,01/04/70 13:24:58.400,1017.486293
2025035 *0001V,01/04/70 13:24:58.500,1017.492081
2025144 *0001V,01/04/70 13:24:58.600,1017.487756
2025237 *0001V,01/04/70 13:24:58.700,1017.485157
2025347 *0001V,01/04/70 13:24:58.800,1017.474622
2025440 *0001V,01/04/70 13:24:58.900,1017.469607
2025534 *0001V,01/04/70 13:24:59.000,1017.477279
2025643 *0001V,01/04/70 13:24:59.100,1017.470342
2025737 *0001V,01/04/70 13:24:59.200,1017.460391
2025846 *0001V,01/04/70 13:24:59.300,1017.465945
2025939 *0001V,01/04/70 13:24:59.400,1017.476765
2026049 *0001V,01/04/70 13:24:59.500,1017.471676
2026142 *0001V,01/04/70 13:24:59.600,1017.472746
2026236 *0001V,01/04/70 13:24:59.700,1017.472761
2026345 *0001V,01/04/70 13:24:59.800,1017.487776
2026439 *0001V,01/04/70 13:24:59.900,1017.468220
2026548 *0001V,01/04/70 13:25:00.000,1017.464633
2026641 *0001V,01/04/70 13:25:00.100,1017.460102
2026735 *0001V,01/04/70 13:25:00.200,1017.471629
2026844 *0001V,01/04/70 13:25:00.300,1017.475837
2026938 *0001V,01/04/70 13:25:00.400,1017.489916
2027047 *0001V,01/04/70 13:25:00.500,1017.500036
2027141 *0001V,01/04/70 13:25:00.600,1017.497744
2027234 *0001V,01/04/70 13:25:00.700,1017.509812
2027343 *0001V,01/04/70 13:25:00.800,1017.514238
2027437 *0001V,01/04/70 13:25:00.900,1017.530559
2027546 *0001V,01/04/70 13:25:01.000,1017.545104
2027640 *0001V,01/04/70 13:25:01.100,1017.554341
2027733 *0001V,01/04/70 13:25:01.200,1017.530652
2027843 *0001V,01/04/70 13:25:01.300,1017.481718
2027936 *0001V,01/04/70 13:25:01.400,1017.476051
2028045 *0001V,01/04/70 13:25:01.500,1017.482263
2028139 *0001V,01/04/70 13:25:01.600,1017.479609
2028248 *0001V,01/04/70 13:25:01.700,1017.454425
2028342 *0001V,01/04/70 13:25:01.800,1017.479018
2028435 *0001V,01/04/70 13:25:01.900,1017.478776
2028545 *0001V,01/04/70 13:25:02.000,1017.471104
2028638 *0001V,01/04/70 13:25:02.100,1017.474168
2028747 *0001V,01/04/70 13:25:02.200,1017.472809
2028841 *0001V,01/04/70 13:25:02.300,1017.480286
2028935 *0001V,01/04/70 13:25:02.400,1017.477644
2029044 *0001V,01/04/70 13:25:02.500,1017.482990
2029137 *0001V,01/04/70 13:25:02.600,1017.487093
2029247 *0001V,01/04/70 13:25:02.700,1017.479444
2029340 *0001V,01/04/70 13:25:02.800,1017.481652
2029434 *0001V,01/04/70 13:25:02.900,1017.455234
2029543 *0001V,01/04/70 13:25:03.000,1017.450855
2029637 *0001V,01/04/70 13:25:03.100,1017.455332
2029746 *0001V,01/04/70 13:25:03.200,1017.449170
2029839 *0001V,01/04/70 13:25:03.300,1017.457448
2029949 *0001V,01/04/70 13:25:03.400,1017.457294
2030042 *0001V,01/04/70 13:25:03.500,1017.453447
2030136 *0001V,01/04/70 13:25:03.600,1017.450898
2030245 *0001V,01/04/70 13:25:03.700,1017.440123
2030339 *0001V,01/04/70 13:25:03.800,1017.431703
2030448 *0001V,01/04/70 13:25:03.900,1017.443607
2030541 *0001V,01/04/70 13:25:04.000,1017.443198
2030635 *0001V,01/04/70 13:25:04.100,1017.435728
2030744 *0001V,01/04/70 13:25:04.200,1017.440649
2030838 *0001V,01/04/70 13:25:04.300,1017.436983
2030947 *0001V,01/04/70 13:25:04.400,1017.440292
2031041 *0001V,01/04/70 13:25:04.500,1017.438901
2031134 *0001V,01/04/70 13:25:04.600,1017.422515
2031243 *0001V,01/04/70 13:25:04.700,1017.459702
2031337 *0001V,01/04/70 13:25:04.800,1017.477756
2031446 *0001V,01/04/70 13:25:04.900,1017.490154
2031540 *0001V,01/04/70 13:25:05.000,1017.479520
2031649 *0001V,01/04/70 13:25:05.100,1017.473479
2031743 *0001V,01/04/70 13:25:05.200,1017.484262
2031836 *0001V,01/04/70 13:25:05.300,1017.504486
2031945 *0001V,01/04/70 13:25:05.400,1017.475127
2032039 *0001V,01/04/70 13:25:05.500,1017.486529
2032148 *0001V,01/04/70 13:25:05.600,1017.477448
2032242 *0001V,01/04/70 13:25:05.700,1017.476627
2032335 *0001V,01/04/70 13:25:05.800,1017.470516
2032445 *0001V,01/04/70 13:25:05.900,1017.471580
2032538 *0001V,01/04/70 13:25:06.000,1017.467696
2032647 *0001V,01/04/70 13:25:06.100,1017.438821
2032741 *0001V,01/04/70 13:25:06.200,1017.451287
2032835 *0001V,01/04/70 13:25:06.300,1017.460550
2032944 *0001V,01/04/70 13:25:06.400,1017.478839
2033037 *0001V,01/04/70 13:25:06.500,1017.501119
2033147 *0001V,01/04/70 13:25:06.600,1017.505137
2033240 *0001V,01/04/70 13:25:06.700,1017.500230
2033334 *0001V,01/04/70 13:25:06.800,1017.479773
2033443 *0001V,01/04/70 13:25:06.900,1017.498511
2033537 *0001V,01/04/70 13:25:07.000,1017.495540
2033646 *0001V,01/04/70 13:25:07.100,1017.498915
2033739 *0001V,01/04/70 13:25:07.200,1017.482537
2033849 *0001V,01/04/70 13:25:07.300,1017.475896
2033942 *0001V,01/04/70 13:25:07.400,1017.473444
2034036 *0001V,01/04/70 13:25:07.500,1017.472883
2034145 *0001V,01/04/70 13:25:07.600,1017.470976
2034239 *0001V,01/04/70 13:25:07.700,1017.469372
2034348 *0001V,01/04/70 13:25:07.800,1017.459193
2034441 *0001V,01/04/70 13:25:07.900,1017.448139
2034535 *0001V,01/04/70 13:25:08.000,1017.461158
2034644 *0001V,01/04/70 13:25:08.100,1017.473056
2034738 *0001V,01/04/70 13:25:08.200,1017.473059
2034847 *0001V,01/04/70 13:25:08.300,1017.470548
2034941 *0001V,01/04/70 13:25:08.400,1017.463835
2035034 *0001V,01/04/70 13:25:08.500,1017.463434
2035143 *0001V,01/04/70 13:25:08.600,1017.466650
2035237 *0001V,01/04/70 13:25:08.700,1017.458835
2035346 *0001V,01/04/70 13:25:08.800,1017.465396
2035440 *0001V,01/04/70 13:25:08.900,1017.469267
2035533 *0001V,01/04/70 13:25:09.000,1017.471267
2035643 *0001V,01/04/70 13:25:09.100,1017.478502
2035736 *0001V,01/04/70 13:25:09.200,1017.472394
2035845 *0001V,01/04/70 13:25:09.300,1017.446705
2035939 *0001V,01/04/70 13:25:09.400,1017.456895
2036048 *0001V,01/04/70 13:25:09.500,1017.453617
2036142 *0001V,01/04/70 13:25:09.600,1017.460180
2036235 *0001V,01/04/70 13:25:09.700,1017.465245
2036345 *0001V,01/04/70 13:25:09.800,1017.454343
2036438 *0001V,01/04/70 13:25:09.900,1017.450188
2036547 *0001V,01/04/70 13:25:10.000,1017.472860
2036641 *0001V,01/04/70 13:25:10.100,1017.496099
2036735 *0001V,01/04/70 13:25:10.200,1017.488861
2036844 *0001V,01/04/70 13:25:10.300,1017.484195
2036937 *0001V,01/04/70 13:25:10.400,1017.479561
2037047 *0001V,01/04/70 13:25:10.500,1017.453873
2037140 *0001V,01/04/70 13:25:10.600,1017.443555
2037234 *0001V,01/04/70 13:25:10.700,1017.435921
2037343 *0001V,01/04/70 13:25:10.800,1017.426703
2037437 *0001V,01/04/70 13:25:10.900,1017.403090
2037546 *0001V,01/04/70 13:25:11.000,1017.398140
2037639 *0001V,01/04/70 13:25:11.100,1017.385164
2037749 *0001V,01/04/70 13:25:11.200,1017.406073
2037842 *0001V,01/04/70 13:25:11.300,1017.410756
2037936 *0001V,01/04/70 13:25:11.400,1017.428168
2038045 *0001V,01/04/70 13:25:11.500,1017.436140
2038139 *0001V,01/04/70 13:25:11.600,1017.459960
2038248 *0001V,01/04/70 13:25:11.700,1017.450548
2038341 *0001V,01/04/70 13:25:11.800,1017.447588
2038435 *0001V,01/04/70 13:25:11.900,1017.452789
2038544 *0001V,01/04/70 13:25:12.000,1017.461434
2038638 *0001V,01/04/70 13:25:12.100,1017.470822
2038747 *0001V,01/04/70 13:25:12.200,1017.468065
2038841 *0001V,01/04/70 13:25:12.300,1017.439527
2038934 *0001V,01/04/70 13:25:12.400,1017.465464
2039043 *0001V,01/04/70 13:25:12.500,1017.459860
2039137 *0001V,01/04/70 13:25:12.600,1017.454542
2039246 *0001V,01/04/70 13:25:12.700,1017.476327
2039340 *0001V,01/04/70 13:25:12.800,1017.477245
2039433 *0001V,01/04/70 13:25:12.900,1017.478522
2039543 *0001V,01/04/70 13:25:13.000,1017.492890
2039636 *0001V,01/04/70 13:25:13.100,1017.476051
2039745 *0001V,01/04/70 13:25:13.200,1017.451549
2039839 *0001V,01/04/70 13:25:13.300,1017.446374
2039948 *0001V,01/04/70 13:25:13.400,1017.437346
2040042 *0001V,01/04/70 13:25:13.500,1017.449499
2040135 *0001V,01/04/70 13:25:13.600,1017.459313
2040245 *0001V,01/04/70 13:25:13.700,1017.478609
2040338 *0001V,01/04/70 13:25:13.800,1017.476525
2040447 *0001V,01/04/70 13:25:13.900,1017.457594
2040541 *0001V,01/04/70 13:25:14.000,1017.447162
2040635 *0001V,01/04/70 13:25:14.100,1017.461921
2040744 *0001V,01/04/70 13:25:14.200,1017.440896
2040837 *0001V,01/04/70 13:25:14.300,1017.446558
2040947 *0001V,01/04/70 13:25:14.400,1017.434094
2041040 *0001V,01/04/70 13:25:14.500,1017.447089
2041134 *0001V,01/04/70 13:25:14.600,1017.452069
2041243 *0001V,01/04/70 13:25:14.700,1017.451581
2041337 *0001V,01/04/70 13:25:14.800,1017.442036
2041446 *0001V,01/04/70 13:25:14.900,1017.433574
2041539 *0001V,01/04/70 13:25:15.000,1017.420394
2041649 *0001V,01/04/70 13:25:15.100,1017.441757
2041742 *0001V,01/04/70 13:25:15.200,1017.429465
2041836 *0001V,01/04/70 13:25:15.300,1017.439616
2041945 *0001V,01/04/70 13:25:15.400,1017.417208
2042039 *0001V,01/04/70 13:25:15.500,1017.423884
2042148 *0001V,01/04/70 13:25:15.600,1017.424852
2042241 *0001V,01/04/70 13:25:15.700,1017.438245
2042335 *0001V,01/04/70 13:25:15.800,1017.425228
2042444 *0001V,01/04/70 13:25:15.900,1017.443379
2042538 *0001V,01/04/70 13:25:16.000,1017.446471
2042647 *0001V,01/04/70 13:25:16.100,1017.458001
2042741 *0001V,01/04/70 13:25:16.200,1017.455503
2042834 *0001V,01/04/70 13:25:16.300,1017.455813
2042943 *0001V,01/04/70 13:25:16.400,1017.491638
2043037 *0001V,01/04/70 13:25:16.500,1017.455813
2043146 *0001V,01/04/70 13:25:16.600,1017.446219
2043240 *0001V,01/04/70 13:25:16.700,1017.434950
2043333 *0001V,01/04/70 13:25:16.800,1017.442096
2043443 *0001V,01/04/70 13:25:16.900,1017.464849
2043536 *0001V,01/04/70 13:25:17.000,1017.483098
2043645 *0001V,01/04/70 13:25:17.100,1017.472583
2043739 *0001V,01/04/70 13:25:17.200,1017.471542
2043848 *0001V,01/04/70 13:25:17.300,1017.458327
2043942 *0001V,01/04/70 13:25:17.400,1017.452636
2044035 *0001V,01/04/70 13:25:17.500,1017.435118
2044145 *0001V,01/04/70 13:25:17.600,1017.442925
2044238 *0001V,01/04/70 13:25:17.700,1017.453464
2044347 *0001V,01/04/70 13:25:17.800,1017.475275
2044441 *0001V,01/04/70 13:25:17.900,1017.480210
2044535 *0001V,01/04/70 13:25:18.000,1017.490657
2044644 *0001V,01/04/70 13:25:18.100,1017.506076
2044737 *0001V,01/04/70 13:25:18.200,1017.511712
2044847 *0001V,01/04/70 13:25:18.300,1017.485800
2044940 *0001V,01/04/70 13:25:18.400,1017.437359
2045034 *0001V,01/04/70 13:25:18.500,1017.430373
2045143 *0001V,01/04/70 13:25:18.600,1017.441163
2045237 *0001V,01/04/70 13:25:18.700,1017.462240
2045346 *0001V,01/04/70 13:25:18.800,1017.468267
2045439 *0001V,01/04/70 13:25:18.900,1017.481232
2045549 *0001V,01/04/70 13:25:19.000,1017.463577
2045642 *0001V,01/04/70 13:25:19.100,1017.443055
2045736 *0001V,01/04/70 13:25:19.200,1017.446565
2045845 *0001V,01/04/70 13:25:19.300,1017.456483
2045939 *0001V,01/04/70 13:25:19.400,1017.469607
2046048 *0001V,01/04/70 13:25:19.500,1017.466898
2046141 *0001V,01/04/70 13:25:19.600,1017.488160
2046235 *0001V,01/04/70 13:25:19.700,1017.481289
2046344 *0001V,01/04/70 13:25:19.800,1017.492124
2046438 *0001V,01/04/70 13:25:19.900,1017.484231
2046547 *0001V,01/04/70 13:25:20.000,1017.494667
2046641 *0001V,01/04/70 13:25:20.100,1017.522665
2046734 *0001V,01/04/70 13:25:20.200,1017.497713
2046843 *0001V,01/04/70 13:25:20.300,1017.503696
2046937 *0001V,01/04/70 13:25:20.400,1017.472044
2047046 *0001V,01/04/70 13:25:20.500,1017.438771
2047140 *0001V,01/04/70 13:25:20.600,1017.446252
2047233 *0001V,01/04/70 13:25:20.700,1017.437913
2047343 *0001V,01/04/70 13:25:20.800,1017.440436
2047436 *0001V,01/04/70 13:25:20.900,1017.455184
2047545 *0001V,01/04/70 13:25:21.000,1017.453830
2047639 *0001V,01/04/70 13:25:21.100,1017.450653
2047748 *0001V,01/04/70 13:25:21.200,1017.435603
2047842 *0001V,01/04/70 13:25:21.300,1017.444319
2047935 *0001V,01/04/70 13:25:21.400,1017.454872
2048045 *0001V,01/04/70 13:25:21.500,1017.459720
2048138 *0001V,01/04/70 13:25:21.600,1017.462310
2048247 *0001V,01/04/70 13:25:21.700,1017.458083
2048341 *0001V,01/04/70 13:25:21.800,1017.471161
2048435 *0001V,01/04/70 13:25:21.900,1017.471371
2048544 *0001V,01/04/70 13:25:22.000,1017.474066
2048637 *0001V,01/04/70 13:25:22.100,1017.490797
2048747 *0001V,01/04/70 13:25:22.200,1017.501286
2048840 *0001V,01/04/70 13:25:22.300,1017.494719
2048934 *0001V,01/04/70 13:25:22.400,1017.475520
2049043 *0001V,01/04/70 13:25:22.500,1017.442859
2049137 *0001V,01/04/70 13:25:22.600,1017.422285
2049246 *0001V,01/04/70 13:25:22.700,1017.414545
2049339 *0001V,01/04/70 13:25:22.800,1017.422164
2049449 *0001V,01/04/70 13:25:22.900,1017.417346
2049542 *0001V,01/04/70 13:25:23.000,1017.430148
2049636 *0001V,01/04/70 13:25:23.100,1017.442890
2049745 *0001V,01/04/70 13:25:23.200,1017.433420
2049839 *0001V,01/04/70 13:25:23.300,1017.408742
2049948 *0001V,01/04/70 13:25:23.400,1017.426497
2050041 *0001V,01/04/70 13:25:23.500,1017.441137
2050135 *0001V,01/04/70 13:25:23.600,1017.427677
2050244 *0001V,01/04/70 13:25:23.700,1017.412748
2050338 *0001V,01/04/70 13:25:23.800,1017.427856
2050447 *0001V,01/04/70 13:25:23.900,1017.426471
2050541 *0001V,01/04/70 13:25:24.000,1017.415085
2050634 *0001V,01/04/70 13:25:24.100,1017.425607
2050743 *0001V,01/04/70 13:25:24.200,1017.427850
2050837 *0001V,01/04/70 13:25:24.300,1017.441648
2050946 *0001V,01/04/70 13:25:24.400,1017.443074
2051040 *0001V,01/04/70 13:25:24.500,1017.473518
2051133 *0001V,01/04/70 13:25:24.600,1017.448738
2051243 *0001V,01/04/70 13:25:24.700,1017.476672
2051336 *0001V,01/04/70 13:25:24.800,1017.480394
2051445 *0001V,01/04/70 13:25:24.900,1017.490532
2051539 *0001V,01/04/70 13:25:25.000,1017.519187
2051648 *0001V,01/04/70 13:25:25.100,1017.491669
2051742 *0001V,01/04/70 13:25:25.200,1017.491940
2051835 *0001V,01/04/70 13:25:25.300,1017.496369
2051945 *0001V,01/04/70 13:25:25.400,1017.488262
2052038 *0001V,01/04/70 13:25:25.500,1017.454907
2052147 *0001V,01/04/70 13:25:25.600,1017.447339
2052241 *0001V,01/04/70 13:25:25.700,1017.462040
2052335 *0001V,01/04/70 13:25:25.800,1017.477227
2052444 *0001V,01/04/70 13:25:25.900,1017.473506
2052537 *0001V,01/04/70 13:25:26.000,1017.478312
2052647 *0001V,01/04/70 13:25:26.100,1017.471297
2052740 *0001V,01/04/70 13:25:26.200,1017.500298
2052834 *0001V,01/04/70 13:25:26.300,1017.505590
2052943 *0001V,01/04/70 13:25:26.400,1017.480180
2053037 *0001V,01/04/70 13:25:26.500,1017.498826
2053146 *0001V,01/04/70 13:25:26.600,1017.498085
2053239 *0001V,01/04/70 13:25:26.700,1017.485039
2053349 *0001V,01/04/70 13:25:26.800,1017.472610
2053442 *0001V,01/04/70 13:25:26.900,1017.477681
2053536 *0001V,01/04/70 13:25:27.000,1017.460226
2053645 *0001V,01/04/70 13:25:27.100,1017.453141
2053739 *0001V,01/04/70 13:25:27.200,1017.446043
2053848 *0001V,01/04/70 13:25:27.300,1017.457752
2053941 *0001V,01/04/70 13:25:27.400,1017.436809
2054035 *0001V,01/04/70 13:25:27.500,1017.440648
2054144 *0001V,01/04/70 13:25:27.600,1017.442255
2054238 *0001V,01/04/70 13:25:27.700,1017.452809
2054347 *0001V,01/04/70 13:25:27.800,1017.443236
2054441 *0001V,01/04/70 13:25:27.900,1017.434316
2054534 *0001V,01/04/70 13:25:28.000,1017.438005
2054643 *0001V,01/04/70 13:25:28.100,1017.438138
2054737 *0001V,01/04/70 13:25:28.200,1017.433466
2054846 *0001V,01/04/70 13:25:28.300,1017.431191
2054940 *0001V,01/04/70 13:25:28.400,1017.440477
2055033 *0001V,01/04/70 13:25:28.500,1017.454372
2055143 *0001V,01/04/70 13:25:28.600,1017.453294
2055236 *0001V,01/04/70 13:25:28.700,1017.469194
2055345 *0001V,01/04/70 13:25:28.800,1017.465173
2055439 *0001V,01/04/70 13:25:28.900,1017.455627
2055548 *0001V,01/04/70 13:25:29.000,1017.445935
2055642 *0001V,01/04/70 13:25:29.100,1017.464034
2055735 *0001V,01/04/70 13:25:29.200,1017.464263
2055845 *0001V,01/04/70 13:25:29.300,1017.469968
2055938 *0001V,01/04/70 13:25:29.400,1017.467346
2056047 *0001V,01/04/70 13:25:29.500,1017.468740
2056141 *0001V,01/04/70 13:25:29.600,1017.482493
2056235 *0001V,01/04/70 13:25:29.700,1017.485124
2056344 *0001V,01/04/70 13:25:29.800,1017.500678
2056437 *0001V,01/04/70 13:25:29.900,1017.487154
2056547 *0001V,01/04/70 13:25:30.000,1017.499354
2056640 *0001V,01/04/70 13:25:30.100,1017.474604
2056734 *0001V,01/04/70 13:25:30.200,1017.477863
2056843 *0001V,01/04/70 13:25:30.300,1017.475838
2056937 *0001V,01/04/70 13:25:30.400,1017.481182
2057046 *0001V,01/04/70 13:25:30.500,1017.479044
2057139 *0001V,01/04/70 13:25:30.600,1017.480920
2057233 *0001V,01/04/70 13:25:30.700,1017.483248
2057342 *0001V,01/04/70 13:25:30.800,1017.460783
2057436 *0001V,01/04/70 13:25:30.900,1017.464482
2057545 *0001V,01/04/70 13:25:31.000,1017.463841
2057639 *0001V,01/04/70 13:25:31.100,1017.471367
2057748 *0001V,01/04/70 13:25:31.200,1017.478303
2057841 *0001V,01/04/70 13:25:31.300,1017.474781
2057935 *0001V,01/04/70 13:25:31.400,1017.476097
2058044 *0001V,01/04/70 13:25:31.500,1017.487198
2058138 *0001V,01/04/70 13:25:31.600,1017.481397
2058247 *0001V,01/04/70 13:25:31.700,1017.488821
2058341 *0001V,01/04/70 13:25:31.800,1017.514361
2058434 *0001V,01/04/70 13:25:31.900,1017.515466
2058543 *0001V,01/04/70 13:25:32.000,1017.500718
2058637 *0001V,01/04/70 13:25:32.100,1017.495638
2058746 *0001V,01/04/70 13:25:32.200,1017.512941
2058840 *0001V,01/04/70 13:25:32.300,1017.529271
2058933 *0001V,01/04/70 13:25:32.400,1017.520825
2059043 *0001V,01/04/70 13:25:32.500,1017.516029
2059136 *0001V,01/04/70 13:25:32.600,1017.538407
2059245 *0001V,01/04/70 13:25:32.700,1017.530464
2059339 *0001V,01/04/70 13:25:32.800,1017.536403
2059448 *0001V,01/04/70 13:25:32.900,1017.530188
2059542 *0001V,01/04/70 13:25:33.000,1017.524713
2059635 *0001V,01/04/70 13:25:33.100,1017.504790
2059745 *0001V,01/04/70 13:25:33.200,1017.495425
2059838 *0001V,01/04/70 13:25:33.300,1017.499408
2059947 *0001V,01/04/70 13:25:33.400,1017.502553
2100041 *0001V,01/04/70 13:25:33.500,1017.518833
2100135 *0001V,01/04/70 13:25:33.600,1017.499532
2100244 *0001V,01/04/70 13:25:33.700,1017.506909
2100337 *0001V,01/04/70 13:25:33.800,1017.522252
2100447 *0001V,01/04/70 13:25:33.900,1017.535669
2100540 *0001V,01/04/70 13:25:34.000,1017.529087
2100634 *0001V,01/04/70 13:25:34.100,1017.516545
2100743 *0001V,01/04/70 13:25:34.200,1017.522887
2100837 *0001V,01/04/70 13:25:34.300,1017.488794
2100946 *0001V,01/04/70 13:25:34.400,1017.498054
2101039 *0001V,01/04/70 13:25:34.500,1017.510889
2101149 *0001V,01/04/70 13:25:34.600,1017.512525
2101242 *0001V,01/04/70 13:25:34.700,1017.513131
2101336 *0001V,01/04/70 13:25:34.800,1017.507423
2101445 *0001V,01/04/70 13:25:34.900,1017.511654
2101539 *0001V,01/04/70 13:25:35.000,1017.509687
2101648 *0001V,01/04/70 13:25:35.100,1017.491162
2101741 *0001V,01/04/70 13:25:35.200,1017.477782
2101835 *0001V,01/04/70 13:25:35.300,1017.496407
2101944 *0001V,01/04/70 13:25:35.400,1017.518068
2102038 *0001V,01/04/70 13:25:35.500,1017.525398
2102147 *0001V,01/04/70 13:25:35.600,1017.520390
2102241 *0001V,01/04/70 13:25:35.700,1017.495934
2102334 *0001V,01/04/70 13:25:35.800,1017.489027
2102443 *0001V,01/04/70 13:25:35.900,1017.518321
2102537 *0001V,01/04/70 13:25:36.000,1017.497931
2102646 *0001V,01/04/70 13:25:36.100,1017.504787
2102740 *0001V,01/04/70 13:25:36.200,1017.514684
2102833 *0001V,01/04/70 13:25:36.300,1017.481762
2102943 *0001V,01/04/70 13:25:36.400,1017.461815
2103036 *0001V,01/04/70 13:25:36.500,1017.474013
2103145 *0001V,01/04/70 13:25:36.600,1017.461093
2103239 *0001V,01/04/70 13:25:36.700,1017.483300
2103348 *0001V,01/04/70 13:25:36.800,1017.475585
2103442 *0001V,01/04/70 13:25:36.900,1017.474431
2103535 *0001V,01/04/70 13:25:37.000,1017.492313
2103645 *0001V,01/04/70 13:25:37.100,1017.500951
2103738 *0001V,01/04/70 13:25:37.200,1017.500276
2103847 *0001V,01/04/70 13:25:37.300,1017.498972
2103941 *0001V,01/04/70 13:25:37.400,1017.506406
2104035 *0001V,01/04/70 13:25:37.500,1017.495789
2104144 *0001V,01/04/70 13:25:37.600,1017.503909
2104237 *0001V,01/04/70 13:25:37.700,1017.508983
2104347 *0001V,01/04/70 13:25:37.800,1017.508596
2104440 *0001V,01/04/70 13:25:37.900,1017.517368
2104534 *0001V,01/04/70 13:25:38.000,1017.511907
2104643 *0001V,01/04/70 13:25:38.100,1017.529194
2104737 *0001V,01/04/70 13:25:38.200,1017.542079
2104846 *0001V,01/04/70 13:25:38.300,1017.538524
2104939 *0001V,01/04/70 13:25:38.400,1017.540331
2105049 *0001V,01/04/70 13:25:38.500,1017.549915
2105142 *0001V,01/04/70 13:25:38.600,1017.557178
2105236 *0001V,01/04/70 13:25:38.700,1017.546031
2105345 *0001V,01/04/70 13:25:38.800,1017.521908
2105439 *0001V,01/04/70 13:25:38.900,1017.498139
2105548 *0001V,01/04/70 13:25:39.000,1017.517612
2105641 *0001V,01/04/70 13:25:39.100,1017.530223
2105735 *0001V,01/04/70 13:25:39.200,1017.538721
2105844 *0001V,01/04/70 13:25:39.300,1017.542039
2105938 *0001V,01/04/70 13:25:39.400,1017.527941
2106047 *0001V,01/04/70 13:25:39.500,1017.517717
2106141 *0001V,01/04/70 13:25:39.600,1017.509017
2106234 *0001V,01/04/70 13:25:39.700,1017.487601
2106343 *0001V,01/04/70 13:25:39.800,1017.503424
2106437 *0001V,01/04/70 13:25:39.900,1017.508620
2106546 *0001V,01/04/70 13:25:40.000,1017.498003
2106640 *0001V,01/04/70 13:25:40.100,1017.495874
2106733 *0001V,01/04/70 13:25:40.200,1017.492398
2106843 *0001V,01/04/70 13:25:40.300,1017.499164
2106936 *0001V,01/04/70 13:25:40.400,1017.493737
2107045 *0001V,01/04/70 13:25:40.500,1017.498691
2107139 *0001V,01/04/70 13:25:40.600,1017.477870
2107248 *0001V,01/04/70 13:25:40.700,1017.477835
2107342 *0001V,01/04/70 13:25:40.800,1017.484900
2107435 *0001V,01/04/70 13:25:40.900,1017.475486
2107545 *0001V,01/04/70 13:25:41.000,1017.474732
2107638 *0001V,01/04/70 13:25:41.100,1017.486972
2107747 *0001V,01/04/70 13:25:41.200,1017.484281
2107841 *0001V,01/04/70 13:25:41.300,1017.501315
2107935 *0001V,01/04/70 13:25:41.400,1017.479924
2108044 *0001V,01/04/70 13:25:41.500,1017.473128
2108137 *0001V,01/04/70 13:25:41.600,1017.470832
2108247 *0001V,01/04/70 13:25:41.700,1017.466630
2108340 *0001V,01/04/70 13:25:41.800,1017.464958
2108434 *0001V,01/04/70 13:25:41.900,1017.495945
2108543 *0001V,01/04/70 13:25:42.000,1017.474662
2108637 *0001V,01/04/70 13:25:42.100,1017.476321
2108746 *0001V,01/04/70 13:25:42.200,1017.466393
2108839 *0001V,01/04/70 13:25:42.300,1017.463515
2108949 *0001V,01/04/70 13:25:42.400,1017.460276
2109042 *0001V,01/04/70 13:25:42.500,1017.465663
2109136 *0001V,01/04/70 13:25:42.600,1017.492615
2109245 *0001V,01/04/70 13:25:42.700,1017.502842
2109339 *0001V,01/04/70 13:25:42.800,1017.521861
2109448 *0001V,01/04/70 13:25:42.900,1017.518543
2109541 *0001V,01/04/70 13:25:43.000,1017.506647
2109635 *0001V,01/04/70 13:25:43.100,1017.504353
2109744 *0001V,01/04/70 13:25:43.200,1017.510385
2109838 *0001V,01/04/70 13:25:43.300,1017.495189
2109947 *0001V,01/04/70 13:25:43.400,1017.484747
2110041 *0001V,01/04/70 13:25:43.500,1017.497043
2110134 *0001V,01/04/70 13:25:43.600,1017.531679
2110243 *0001V,01/04/70 13:25:43.700,1017.550247
2110337 *0001V,01/04/70 13:25:43.800,1017.545025
2110446 *0001V,01/04/70 13:25:43.900,1017.504742
2110540 *0001V,01/04/70 13:25:44.000,1017.493709
2110633 *0001V,01/04/70 13:25:44.100,1017.470677
2110743 *0001V,01/04/70 13:25:44.200,1017.495141
2110836 *0001V,01/04/70 13:25:44.300,1017.503310
2110945 *0001V,01/04/70 13:25:44.400,1017.526616
2111039 *0001V,01/04/70 13:25:44.500,1017.540663
2111148 *0001V,01/04/70 13:25:44.600,1017.536403
2111242 *0001V,01/04/70 13:25:44.700,1017.536025
2111335 *0001V,01/04/70 13:25:44.800,1017.520579
2111445 *0001V,01/04/70 13:25:44.900,1017.514760
2111538 *0001V,01/04/70 13:25:45.000,1017.497537
2111647 *0001V,01/04/70 13:25:45.100,1017.497477
2111741 *0001V,01/04/70 13:25:45.200,1017.489936
2111835 *0001V,01/04/70 13:25:45.300,1017.505915
2111944 *0001V,01/04/70 13:25:45.400,1017.495031
2112037 *0001V,01/04/70 13:25:45.500,1017.494823
2112147 *0001V,01/04/70 13:25:45.600,1017.488476
2112240 *0001V,01/04/70 13:25:45.700,1017.490324
2112334 *0001V,01/04/70 13:25:45.800,1017.490298
2112443 *0001V,01/04/70 13:25:45.900,1017.492358
2112537 *0001V,01/04/70 13:25:46.000,1017.493240
2112646 *0001V,01/04/70 13:25:46.100,1017.489795
2112739 *0001V,01/04/70 13:25:46.200,1017.490352
2112833 *0001V,01/04/70 13:25:46.300,1017.488049
2112942 *0001V,01/04/70 13:25:46.400,1017.483108
2113036 *0001V,01/04/70 13:25:46.500,1017.461474
2113145 *0001V,01/04/70 13:25:46.600,1017.452748
2113239 *0001V,01/04/70 13:25:46.700,1017.459303
2113348 *0001V,01/04/70 13:25:46.800,1017.454908
2113441 *0001V,01/04/70 13:25:46.900,1017.471657
2113535 *0001V,01/04/70 13:25:47.000,1017.480530
2113644 *0001V,01/04/70 13:25:47.100,1017.502518
2113738 *0001V,01/04/70 13:25:47.200,1017.494228
2113847 *0001V,01/04/70 13:25:47.300,1017.477999
2113941 *0001V,01/04/70 13:25:47.400,1017.472329
2114034 *0001V,01/04/70 13:25:47.500,1017.457647
2114143 *0001V,01/04/70 13:25:47.600,1017.463365
2114237 *0001V,01/04/70 13:25:47.700,1017.489029
2114346 *0001V,01/04/70 13:25:47.800,1017.492461
2114440 *0001V,01/04/70 13:25:47.900,1017.515028
2114533 *0001V,01/04/70 13:25:48.000,1017.528703
2114643 *0001V,01/04/70 13:25:48.100,1017.514207
2114736 *0001V,01/04/70 13:25:48.200,1017.512813
2114845 *0001V,01/04/70 13:25:48.300,1017.502956
2114939 *0001V,01/04/70 13:25:48.400,1017.514557
2115048 *0001V,01/04/70 13:25:48.500,1017.492043
2115142 *0001V,01/04/70 13:25:48.600,1017.476591
2115235 *0001V,01/04/70 13:25:48.700,1017.485013
2115345 *0001V,01/04/70 13:25:48.800,1017.489584
2115438 *0001V,01/04/70 13:25:48.900,1017.490978
2115547 *0001V,01/04/70 13:25:49.000,1017.499838
2115641 *0001V,01/04/70 13:25:49.100,1017.498446
2115735 *0001V,01/04/70 13:25:49.200,1017.511393
2115844 *0001V,01/04/70 13:25:49.300,1017.504561
2115937 *0001V,01/04/70 13:25:49.400,1017.509727
2116047 *0001V,01/04/70 13:25:49.500,1017.513513
2116140 *0001V,01/04/70 13:25:49.600,1017.505040
2116234 *0001V,01/04/70 13:25:49.700,1017.501270
2116343 *0001V,01/04/70 13:25:49.800,1017.499932
2116437 *0001V,01/04/70 13:25:49.900,1017.525035
2116546 *0001V,01/04/70 13:25:50.000,1017.514708
2116639 *0001V,01/04/70 13:25:50.100,1017.525079
2116749 *0001V,01/04/70 13:25:50.200,1017.519167
2116842 *0001V,01/04/70 13:25:50.300,1017.518197
2116936 *0001V,01/04/70 13:25:50.400,1017.519775
2117045 *0001V,01/04/70 13:25:50.500,1017.534799
2117139 *0001V,01/04/70 13:25:50.600,1017.512757
2117248 *0001V,01/04/70 13:25:50.700,1017.523542
2117341 *0001V,01/04/70 13:25:50.800,1017.531084
2117435 *0001V,01/04/70 13:25:50.900,1017.548575
2117544 *0001V,01/04/70 13:25:51.000,1017.530323
2117638 *0001V,01/04/70 13:25:51.100,1017.501838
2117747 *0001V,01/04/70 13:25:51.200,1017.497142
2117841 *0001V,01/04/70 13:25:51.300,1017.489210
2117934 *0001V,01/04/70 13:25:51.400,1017.483788
2118043 *0001V,01/04/70 13:25:51.500,1017.478228
2118137 *0001V,01/04/70 13:25:51.600,1017.479103
2118246 *0001V,01/04/70 13:25:51.700,1017.485236
2118340 *0001V,01/04/70 13:25:51.800,1017.493084
2118433 *0001V,01/04/70 13:25:51.900,1017.493743
2118543 *0001V,01/04/70 13:25:52.000,1017.504840
2118636 *0001V,01/04/70 13:25:52.100,1017.514457
2118745 *0001V,01/04/70 13:25:52.200,1017.526810
2118839 *0001V,01/04/70 13:25:52.300,1017.522176
2118948 *0001V,01/04/70 13:25:52.400,1017.492753
2119042 *0001V,01/04/70 13:25:52.500,1017.501753
2119135 *0001V,01/04/70 13:25:52.600,1017.501826
2119245 *0001V,01/04/70 13:25:52.700,1017.510592
2119338 *0001V,01/04/70 13:25:52.800,1017.507603
2119447 *0001V,01/04/70 13:25:52.900,1017.490099
2119541 *0001V,01/04/70 13:25:53.000,1017.484101
2119635 *0001V,01/04/70 13:25:53.100,1017.476723
2119744 *0001V,01/04/70 13:25:53.200,1017.481989
2119837 *0001V,01/04/70 13:25:53.300,1017.464156
2119947 *0001V,01/04/70 13:25:53.400,1017.466391
2120040 *0001V,01/04/70 13:25:53.500,1017.477276
2120134 *0001V,01/04/70 13:25:53.600,1017.498349
2120243 *0001V,01/04/70 13:25:53.700,1017.501856
2120337 *0001V,01/04/70 13:25:53.800,1017.507287
2120446 *0001V,01/04/70 13:25:53.900,1017.512004
2120539 *0001V,01/04/70 13:25:54.000,1017.497121
2120649 *0001V,01/04/70 13:25:54.100,1017.494512
2120742 *0001V,01/04/70 13:25:54.200,1017.471067
2120836 *0001V,01/04/70 13:25:54.300,1017.486437
2120945 *0001V,01/04/70 13:25:54.400,1017.475907
2121039 *0001V,01/04/70 13:25:54.500,1017.498420
2121148 *0001V,01/04/70 13:25:54.600,1017.500517
2121241 *0001V,01/04/70 13:25:54.700,1017.510441
2121335 *0001V,01/04/70 13:25:54.800,1017.524117
2121444 *0001V,01/04/70 13:25:54.900,1017.531133
2121538 *0001V,01/04/70 13:25:55.000,1017.524595
2121647 *0001V,01/04/70 13:25:55.100,1017.513608
2121741 *0001V,01/04/70 13:25:55.200,1017.524316
2121834 *0001V,01/04/70 13:25:55.300,1017.516550
2121943 *0001V,01/04/70 13:25:55.400,1017.535090
2122037 *0001V,01/04/70 13:25:55.500,1017.547471
2122146 *0001V,01/04/70 13:25:55.600,1017.555885
2122240 *0001V,01/04/70 13:25:55.700,1017.550957
2122333 *0001V,01/04/70 13:25:55.800,1017.546993
2122443 *0001V,01/04/70 13:25:55.900,1017.532589
2122536 *0001V,01/04/70 13:25:56.000,1017.522730
2122645 *0001V,01/04/70 13:25:56.100,1017.531620
2122739 *0001V,01/04/70 13:25:56.200,1017.533170
2122848 *0001V,01/04/70 13:25:56.300,1017.539050
2122942 *0001V,01/04/70 13:25:56.400,1017.544018
2123035 *0001V,01/04/70 13:25:56.500,1017.544826
2123145 *0001V,01/04/70 13:25:56.600,1017.537308
2123238 *0001V,01/04/70 13:25:56.700,1017.533910
2123347 *0001V,01/04/70 13:25:56.800,1017.546094
2123441 *0001V,01/04/70 13:25:56.900,1017.548784
2123535 *0001V,01/04/70 13:25:57.000,1017.547323
2123644 *0001V,01/04/70 13:25:57.100,1017.523669
2123737 *0001V,01/04/70 13:25:57.200,1017.524056
2123847 *0001V,01/04/70 13:25:57.300,1017.501182
2123940 *0001V,01/04/70 13:25:57.400,1017.529994
2124034 *0001V,01/04/70 13:25:57.500,1017.549801
2124143 *0001V,01/04/70 13:25:57.600,1017.540657
2124237 *0001V,01/04/70 13:25:57.700,1017.537311
2124346 *0001V,01/04/70 13:25:57.800,1017.521602
2124439 *0001V,01/04/70 13:25:57.900,1017.518427
2124533 *0001V,01/04/70 13:25:58.000,1017.526114
2124642 *0001V,01/04/70 13:25:58.100,1017.531119
2124736 *0001V,01/04/70 13:25:58.200,1017.540200
2124845 *0001V,01/04/70 13:25:58.300,1017.547664
2124939 *0001V,01/04/70 13:25:58.400,1017.530600
2125048 *0001V,01/04/70 13:25:58.500,1017.529702
2125141 *0001V,01/04/70 13:25:58.600,1017.546155
2125235 *0001V,01/04/70 13:25:58.700,1017.547076
2125344 *0001V,01/04/70 13:25:58.800,1017.558102
2125438 *0001V,01/04/70 13:25:58.900,1017.563205
2125547 *0001V,01/04/70 13:25:59.000,1017.563243
2125641 *0001V,01/04/70 13:25:59.100,1017.575928
2125734 *0001V,01/04/70 13:25:59.200,1017.567372
2125843 *0001V,01/04/70 13:25:59.300,1017.536027
2125937 *0001V,01/04/70 13:25:59.400,1017.530089
2126046 *0001V,01/04/70 13:25:59.500,1017.517996
2126140 *0001V,01/04/70 13:25:59.600,1017.525799
2126233 *0001V,01/04/70 13:25:59.700,1017.527455
2126343 *0001V,01/04/70 13:25:59.800,1017.543899
2126436 *0001V,01/04/70 13:25:59.900,1017.527511
2126545 *0001V,01/04/70 13:26:00.000,1017.515147
2126639 *0001V,01/04/70 13:26:00.100,1017.525408
2126748 *0001V,01/04/70 13:26:00.200,1017.527437
2126842 *0001V,01/04/70 13:26:00.300,1017.527984
2126935 *0001V,01/04/70 13:26:00.400,1017.539490
2127045 *0001V,01/04/70 13:26:00.500,1017.541135
2127138 *0001V,01/04/70 13:26:00.600,1017.551837
2127247 *0001V,01/04/70 13:26:00.700,1017.552117
2127341 *0001V,01/04/70 13:26:00.800,1017.546910
2127435 *0001V,01/04/70 13:26:00.900,1017.544357
2127544 *0001V,01/04/70 13:26:01.000,1017.535984
2127637 *0001V,01/04/70 13:26:01.100,1017.542355
2127747 *0001V,01/04/70 13:26:01.200,1017.551562
2127840 *0001V,01/04/70 13:26:01.300,1017.547949
2127934 *0001V,01/04/70 13:26:01.400,1017.531606
2128043 *0001V,01/04/70 13:26:01.500,1017.513229
2128137 *0001V,01/04/70 13:26:01.600,1017.506522
2128246 *0001V,01/04/70 13:26:01.700,1017.522703
2128339 *0001V,01/04/70 13:26:01.800,1017.524935
2128433 *0001V,01/04/70 13:26:01.900,1017.520910
2128542 *0001V,01/04/70 13:26:02.000,1017.531413
2128636 *0001V,01/04/70 13:26:02.100,1017.531278
2128745 *0001V,01/04/70 13:26:02.200,1017.521387
2128839 *0001V,01/04/70 13:26:02.300,1017.529582
2128948 *0001V,01/04/70 13:26:02.400,1017.545533
2129041 *0001V,01/04/70 13:26:02.500,1017.551220
2129135 *0001V,01/04/70 13:26:02.600,1017.548079
2129244 *0001V,01/04/70 13:26:02.700,1017.556252
2129338 *0001V,01/04/70 13:26:02.800,1017.552712
2129447 *0001V,01/04/70 13:26:02.900,1017.552374
2129541 *0001V,01/04/70 13:26:03.000,1017.556493
2129634 *0001V,01/04/70 13:26:03.100,1017.547388
2129743 *0001V,01/04/70 13:26:03.200,1017.549185
2129837 *0001V,01/04/70 13:26:03.300,1017.545527
2129946 *0001V,01/04/70 13:26:03.400,1017.542249
2130040 *0001V,01/04/70 13:26:03.500,1017.534292
2130133 *0001V,01/04/70 13:26:03.600,1017.533321
2130243 *0001V,01/04/70 13:26:03.700,1017.529861
2130336 *0001V,01/04/70 13:26:03.800,1017.543596
2130445 *0001V,01/04/70 13:26:03.900,1017.545210
2130539 *0001V,01/04/70 13:26:04.000,1017.552799
2130648 *0001V,01/04/70 13:26:04.100,1017.566540
2130742 *0001V,01/04/70 13:26:04.200,1017.569075
2130835 *0001V,01/04/70 13:26:04.300,1017.566189
2130945 *0001V,01/04/70 13:26:04.400,1017.567723
2131038 *0001V,01/04/70 13:26:04.500,1017.565861
2131147 *0001V,01/04/70 13:26:04.600,1017.573117
2131241 *0001V,01/04/70 13:26:04.700,1017.576448
2131335 *0001V,01/04/70 13:26:04.800,1017.573880
2131444 *0001V,01/04/70 13:26:04.900,1017.583318
2131537 *0001V,01/04/70 13:26:05.000,1017.576765
2131647 *0001V,01/04/70 13:26:05.100,1017.575609
2131740 *0001V,01/04/70 13:26:05.200,1017.572351
2131834 *0001V,01/04/70 13:26:05.300,1017.571952
2131943 *0001V,01/04/70 13:26:05.400,1017.572001
2132037 *0001V,01/04/70 13:26:05.500,1017.551279
2132146 *0001V,01/04/70 13:26:05.600,1017.544522
2132239 *0001V,01/04/70 13:26:05.700,1017.531093
2132349 *0001V,01/04/70 13:26:05.800,1017.525479
2132442 *0001V,01/04/70 13:26:05.900,1017.517776
2132536 *0001V,01/04/70 13:26:06.000,1017.517329
2132645 *0001V,01/04/70 13:26:06.100,1017.503796
2132739 *0001V,01/04/70 13:26:06.200,1017.512812
2132848 *0001V,01/04/70 13:26:06.300,1017.520051
2132941 *0001V,01/04/70 13:26:06.400,1017.517193
2133035 *0001V,01/04/70 13:26:06.500,1017.507670
2133144 *0001V,01/04/70 13:26:06.600,1017.508847
2133238 *0001V,01/04/70 13:26:06.700,1017.514176
2133347 *0001V,01/04/70 13:26:06.800,1017.503242
2133441 *0001V,01/04/70 13:26:06.900,1017.505257
2133534 *0001V,01/04/70 13:26:07.000,1017.508542
2133643 *0001V,01/04/70 13:26:07.100,1017.510698
2133737 *0001V,01/04/70 13:26:07.200,1017.500811
2133846 *0001V,01/04/70 13:26:07.300,1017.499911
2133940 *0001V,01/04/70 13:26:07.400,1017.496740
2134033 *0001V,01/04/70 13:26:07.500,1017.505728
2134143 *0001V,01/04/70 13:26:07.600,1017.510741
2134236 *0001V,01/04/70 13:26:07.700,1017.489890
2134345 *0001V,01/04/70 13:26:07.800,1017.490285
2134439 *0001V,01/04/70 13:26:07.900,1017.494475
2134548 *0001V,01/04/70 13:26:08.000,1017.501360
2134642 *0001V,01/04/70 13:26:08.100,1017.496749
2134735 *0001V,01/04/70 13:26:08.200,1017.506600
2134845 *0001V,01/04/70 13:26:08.300,1017.524474
2134938 *0001V,01/04/70 13:26:08.400,1017.543532
2135047 *0001V,01/04/70 13:26:08.500,1017.552698
2135141 *0001V,01/04/70 13:26:08.600,1017.554344
2135235 *0001V,01/04/70 13:26:08.700,1017.541606
2135344 *0001V,01/04/70 13:26:08.800,1017.531991
2135437 *0001V,01/04/70 13:26:08.900,1017.547750
2135547 *0001V,01/04/70 13:26:09.000,1017.560263
2135640 *0001V,01/04/70 13:26:09.100,1017.559193
2135734 *0001V,01/04/70 13:26:09.200,1017.564109
2135843 *0001V,01/04/70 13:26:09.300,1017.541929
2135937 *0001V,01/04/70 13:26:09.400,1017.543645
2136046 *0001V,01/04/70 13:26:09.500,1017.537921
2136139 *0001V,01/04/70 13:26:09.600,1017.539189
2136249 *0001V,01/04/70 13:26:09.700,1017.549610
2136342 *0001V,01/04/70 13:26:09.800,1017.546043
2136436 *0001V,01/04/70 13:26:09.900,1017.551722
2136545 *0001V,01/04/70 13:26:10.000,1017.544249
2136639 *0001V,01/04/70 13:26:10.100,1017.555974
2136748 *0001V,01/04/70 13:26:10.200,1017.571527
2136841 *0001V,01/04/70 13:26:10.300,1017.584836
2136935 *0001V,01/04/70 13:26:10.400,1017.598780
2137044 *0001V,01/04/70 13:26:10.500,1017.575914
2137138 *0001V,01/04/70 13:26:10.600,1017.563656
2137247 *0001V,01/04/70 13:26:10.700,1017.554039
2137341 *0001V,01/04/70 13:26:10.800,1017.546443
2137434 *0001V,01/04/70 13:26:10.900,1017.537515
2137543 *0001V,01/04/70 13:26:11.000,1017.553414
2137637 *0001V,01/04/70 13:26:11.100,1017.552187
2137746 *0001V,01/04/70 13:26:11.200,1017.528597
2137840 *0001V,01/04/70 13:26:11.300,1017.537118
2137933 *0001V,01/04/70 13:26:11.400,1017.540970
2138043 *0001V,01/04/70 13:26:11.500,1017.550906
2138136 *0001V,01/04/70 13:26:11.600,1017.548113
2138245 *0001V,01/04/70 13:26:11.700,1017.548244
2138339 *0001V,01/04/70 13:26:11.800,1017.550534
2138448 *0001V,01/04/70 13:26:11.900,1017.547787
2138542 *0001V,01/04/70 13:26:12.000,1017.542413
2138635 *0001V,01/04/70 13:26:12.100,1017.535797
2138745 *0001V,01/04/70 13:26:12.200,1017.535389
2138838 *0001V,01/04/70 13:26:12.300,1017.545455
2138947 *0001V,01/04/70 13:26:12.400,1017.542865
2139041 *0001V,01/04/70 13:26:12.500,1017.536242
2139135 *0001V,01/04/70 13:26:12.600,1017.523412
2139244 *0001V,01/04/70 13:26:12.700,1017.475115
2139337 *0001V,01/04/70 13:26:12.800,1017.470140
2139447 *0001V,01/04/70 13:26:12.900,1017.471040
2139540 *0001V,01/04/70 13:26:13.000,1017.476132
2139634 *0001V,01/04/70 13:26:13.100,1017.479068
2139743 *0001V,01/04/70 13:26:13.200,1017.479190
2139837 *0001V,01/04/70 13:26:13.300,1017.490581
2139946 *0001V,01/04/70 13:26:13.400,1017.495260
2140039 *0001V,01/04/70 13:26:13.500,1017.496704
2140133 *0001V,01/04/70 13:26:13.600,1017.487221
2140242 *0001V,01/04/70 13:26:13.700,1017.487431
2140336 *0001V,01/04/70 13:26:13.800,1017.493750
2140445 *0001V,01/04/70 13:26:13.900,1017.495906
2140539 *0001V,01/04/70 13:26:14.000,1017.505843
2140648 *0001V,01/04/70 13:26:14.100,1017.499764
2140741 *0001V,01/04/70 13:26:14.200,1017.511142
2140835 *0001V,01/04/70 13:26:14.300,1017.503825
2140944 *0001V,01/04/70 13:26:14.400,1017.501010
2141038 *0001V,01/04/70 13:26:14.500,1017.509144
2141147 *0001V,01/04/70 13:26:14.600,1017.510696
2141241 *0001V,01/04/70 13:26:14.700,1017.515080
2141334 *0001V,01/04/70 13:26:14.800,1017.523861
2141443 *0001V,01/04/70 13:26:14.900,1017.530135
2141537 *0001V,01/04/70 13:26:15.000,1017.539214
2141646 *0001V,01/04/70 13:26:15.100,1017.548043
2141740 *0001V,01/04/70 13:26:15.200,1017.544598
2141833 *0001V,01/04/70 13:26:15.300,1017.534453
2141943 *0001V,01/04/70 13:26:15.400,1017.522303
2142036 *0001V,01/04/70 13:26:15.500,1017.529030
2142145 *0001V,01/04/70 13:26:15.600,1017.521701
2142239 *0001V,01/04/70 13:26:15.700,1017.521155
2142348 *0001V,01/04/70 13:26:15.800,1017.519851
2142442 *0001V,01/04/70 13:26:15.900,1017.508469
2142535 *0001V,01/04/70 13:26:16.000,1017.517432
2142645 *0001V,01/04/70 13:26:16.100,1017.517153
2142738 *0001V,01/04/70 13:26:16.200,1017.515967
2142847 *0001V,01/04/70 13:26:16.300,1017.519251
2142941 *0001V,01/04/70 13:26:16.400,1017.543657
2143035 *0001V,01/04/70 13:26:16.500,1017.535933
2143144 *0001V,01/04/70 13:26:16.600,1017.527914
2143237 *0001V,01/04/70 13:26:16.700,1017.523087
2143347 *0001V,01/04/70 13:26:16.800,1017.522946
2143440 *0001V,01/04/70 13:26:16.900,1017.514658
2143534 *0001V,01/04/70 13:26:17.000,1017.524177
2143643 *0001V,01/04/70 13:26:17.100,1017.530179
2143737 *0001V,01/04/70 13:26:17.200,1017.532404
2143846 *0001V,01/04/70 13:26:17.300,1017.540115
2143939 *0001V,01/04/70 13:26:17.400,1017.549993
2144049 *0001V,01/04/70 13:26:17.500,1017.539140
2144142 *0001V,01/04/70 13:26:17.600,1017.519871
2144236 *0001V,01/04/70 13:26:17.700,1017.509750
2144345 *0001V,01/04/70 13:26:17.800,1017.514141
2144439 *0001V,01/04/70 13:26:17.900,1017.508876
2144548 *0001V,01/04/70 13:26:18.000,1017.506341
2144641 *0001V,01/04/70 13:26:18.100,1017.508300
2144735 *0001V,01/04/70 13:26:18.200,1017.513151
2144844 *0001V,01/04/70 13:26:18.300,1017.517492
2144938 *0001V,01/04/70 13:26:18.400,1017.525773
2145047 *0001V,01/04/70 13:26:18.500,1017.510684
2145141 *0001V,01/04/70 13:26:18.600,1017.512046
2145234 *0001V,01/04/70 13:26:18.700,1017.506568
2145343 *0001V,01/04/70 13:26:18.800,1017.512646
2145437 *0001V,01/04/70 13:26:18.900,1017.523238
2145546 *0001V,01/04/70 13:26:19.000,1017.517217
2145640 *0001V,01/04/70 13:26:19.100,1017.502620
2145749 *0001V,01/04/70 13:26:19.200,1017.515284
2145843 *0001V,01/04/70 13:26:19.300,1017.504141
2145936 *0001V,01/04/70 13:26:19.400,1017.515188
2146045 *0001V,01/04/70 13:26:19.500,1017.499750
2146139 *0001V,01/04/70 13:26:19.600,1017.489247
2146248 *0001V,01/04/70 13:26:19.700,1017.483190
2146342 *0001V,01/04/70 13:26:19.800,1017.491153
2146435 *0001V,01/04/70 13:26:19.900,1017.494759
2146545 *0001V,01/04/70 13:26:20.000,1017.499482
2146638 *0001V,01/04/70 13:26:20.100,1017.513044
2146747 *0001V,01/04/70 13:26:20.200,1017.524091
2146841 *0001V,01/04/70 13:26:20.300,1017.530920
2146935 *0001V,01/04/70 13:26:20.400,1017.537072
2147044 *0001V,01/04/70 13:26:20.500,1017.538211
2147137 *0001V,01/04/70 13:26:20.600,1017.533698
2147247 *0001V,01/04/70 13:26:20.700,1017.529092
2147340 *0001V,01/04/70 13:26:20.800,1017.527299
2147434 *0001V,01/04/70 13:26:20.900,1017.527355
2147543 *0001V,01/04/70 13:26:21.000,1017.530066
2147637 *0001V,01/04/70 13:26:21.100,1017.537987
2147746 *0001V,01/04/70 13:26:21.200,1017.529974
2147839 *0001V,01/04/70 13:26:21.300,1017.536349
2147949 *0001V,01/04/70 13:26:21.400,1017.534419
2148042 *0001V,01/04/70 13:26:21.500,1017.535973
2148136 *0001V,01/04/70 13:26:21.600,1017.528691
2148245 *0001V,01/04/70 13:26:21.700,1017.523659
2148339 *0001V,01/04/70 13:26:21.800,1017.530390
2148448 *0001V,01/04/70 13:26:21.900,1017.530009
2148541 *0001V,01/04/70 13:26:22.000,1017.523314
2148635 *0001V,01/04/70 13:26:22.100,1017.516458
2148744 *0001V,01/04/70 13:26:22.200,1017.507828
2148838 *0001V,01/04/70 13:26:22.300,1017.501838
2148947 *0001V,01/04/70 13:26:22.400,1017.498379
2149041 *0001V,01/04/70 13:26:22.500,1017.502296
2149134 *0001V,01/04/70 13:26:22.600,1017.500199
2149243 *0001V,01/04/70 13:26:22.700,1017.504992
2149337 *0001V,01/04/70 13:26:22.800,1017.504348
2149446 *0001V,01/04/70 13:26:22.900,1017.501515
2149540 *0001V,01/04/70 13:26:23.000,1017.503232
2149649 *0001V,01/04/70 13:26:23.100,1017.500856
2149743 *0001V,01/04/70 13:26:23.200,1017.506979
2149836 *0001V,01/04/70 13:26:23.300,1017.500884
2149945 *0001V,01/04/70 13:26:23.400,1017.510376
2150039 *0001V,01/04/70 13:26:23.500,1017.490456
2150148 *0001V,01/04/70 13:26:23.600,1017.495458
2150242 *0001V,01/04/70 13:26:23.700,1017.515154
2150335 *0001V,01/04/70 13:26:23.800,1017.509327
2150445 *0001V,01/04/70 13:26:23.900,1017.497531
2150538 *0001V,01/04/70 13:26:24.000,1017.512163
2150647 *0001V,01/04/70 13:26:24.100,1017.494610
2150741 *0001V,01/04/70 13:26:24.200,1017.492566
2150835 *0001V,01/04/70 13:26:24.300,1017.505329
2150944 *0001V,01/04/70 13:26:24.400,1017.520189
2151037 *0001V,01/04/70 13:26:24.500,1017.528684
2151147 *0001V,01/04/70 13:26:24.600,1017.534469
2151240 *0001V,01/04/70 13:26:24.700,1017.523094
2151334 *0001V,01/04/70 13:26:24.800,1017.535380
2151443 *0001V,01/04/70 13:26:24.900,1017.552947
2151537 *0001V,01/04/70 13:26:25.000,1017.555951
2151646 *0001V,01/04/70 13:26:25.100,1017.549303
2151739 *0001V,01/04/70 13:26:25.200,1017.550681
2151849 *0001V,01/04/70 13:26:25.300,1017.556634
2151942 *0001V,01/04/70 13:26:25.400,1017.553867
2152036 *0001V,01/04/70 13:26:25.500,1017.549920
2152145 *0001V,01/04/70 13:26:25.600,1017.517428
2152239 *0001V,01/04/70 13:26:25.700,1017.512304
2152348 *0001V,01/04/70 13:26:25.800,1017.512803
2152441 *0001V,01/04/70 13:26:25.900,1017.511088
2152535 *0001V,01/04/70 13:26:26.000,1017.511920
2152644 *0001V,01/04/70 13:26:26.100,1017.524910
2152738 *0001V,01/04/70 13:26:26.200,1017.529744
2152847 *0001V,01/04/70 13:26:26.300,1017.538576
2152941 *0001V,01/04/70 13:26:26.400,1017.534533
2153034 *0001V,01/04/70 13:26:26.500,1017.525813
2153143 *0001V,01/04/70 13:26:26.600,1017.514940
2153237 *0001V,01/04/70 13:26:26.700,1017.516100
2153346 *0001V,01/04/70 13:26:26.800,1017.526781
2153440 *0001V,01/04/70 13:26:26.900,1017.508710
2153533 *0001V,01/04/70 13:26:27.000,1017.526985
2153643 *0001V,01/04/70 13:26:27.100,1017.530687
2153736 *0001V,01/04/70 13:26:27.200,1017.510091
2153845 *0001V,01/04/70 13:26:27.300,1017.505110
2153939 *0001V,01/04/70 13:26:27.400,1017.500282
2154048 *0001V,01/04/70 13:26:27.500,1017.514019
2154142 *0001V,01/04/70 13:26:27.600,1017.511222
2154235 *0001V,01/04/70 13:26:27.700,1017.515748
2154345 *0001V,01/04/70 13:26:27.800,1017.502097
2154438 *0001V,01/04/70 13:26:27.900,1017.527629
2154548 *0001V,01/04/70 13:26:28.000,1017.523384
2154641 *0001V,01/04/70 13:26:28.100,1017.534768
2154735 *0001V,01/04/70 13:26:28.200,1017.537021
2154844 *0001V,01/04/70 13:26:28.300,1017.527821
2154938 *0001V,01/04/70 13:26:28.400,1017.542947
2155047 *0001V,01/04/70 13:26:28.500,1017.528636
2155140 *0001V,01/04/70 13:26:28.600,1017.540129
2155234 *0001V,01/04/70 13:26:28.700,1017.567738
2155343 *0001V,01/04/70 13:26:28.800,1017.568711
2155437 *0001V,01/04/70 13:26:28.900,1017.571610
2155546 *0001V,01/04/70 13:26:29.000,1017.561223
2155640 *0001V,01/04/70 13:26:29.100,1017.530461
2155749 *0001V,01/04/70 13:26:29.200,1017.526787
2155842 *0001V,01/04/70 13:26:29.300,1017.525207
2155936 *0001V,01/04/70 13:26:29.400,1017.508618
2156045 *0001V,01/04/70 13:26:29.500,1017.536048
2156139 *0001V,01/04/70 13:26:29.600,1017.536581
2156248 *0001V,01/04/70 13:26:29.700,1017.530944
2156342 *0001V,01/04/70 13:26:29.800,1017.541772
2156435 *0001V,01/04/70 13:26:29.900,1017.533381
2156544 *0001V,01/04/70 13:26:30.000,1017.522277
2156638 *0001V,01/04/70 13:26:30.100,1017.515462
2156747 *0001V,01/04/70 13:26:30.200,1017.507160
2156841 *0001V,01/04/70 13:26:30.300,1017.493913
2156934 *0001V,01/04/70 13:26:30.400,1017.486428
2157044 *0001V,01/04/70 13:26:30.500,1017.501504
2157137 *0001V,01/04/70 13:26:30.600,1017.506682
2157246 *0001V,01/04/70 13:26:30.700,1017.512263
2157340 *0001V,01/04/70 13:26:30.800,1017.499703
2157434 *0001V,01/04/70 13:26:30.900,1017.499672
2157543 *0001V,01/04/70 13:26:31.000,1017.493738
2157636 *0001V,01/04/70 13:26:31.100,1017.504792
2157746 *0001V,01/04/70 13:26:31.200,1017.512770
2157839 *0001V,01/04/70 13:26:31.300,1017.509466
2157948 *0001V,01/04/70 13:26:31.400,1017.508392
2158042 *0001V,01/04/70 13:26:31.500,1017.492518
2158136 *0001V,01/04/70 13:26:31.600,1017.482205
2158245 *0001V,01/04/70 13:26:31.700,1017.465016
2158338 *0001V,01/04/70 13:26:31.800,1017.465735
2158448 *0001V,01/04/70 13:26:31.900,1017.471212
2158541 *0001V,01/04/70 13:26:32.000,1017.476727
2158635 *0001V,01/04/70 13:26:32.100,1017.475992
2158744 *0001V,01/04/70 13:26:32.200,1017.471233
2158838 *0001V,01/04/70 13:26:32.300,1017.461757
2158947 *0001V,01/04/70 13:26:32.400,1017.467369
2159040 *0001V,01/04/70 13:26:32.500,1017.467789
2159134 *0001V,01/04/70 13:26:32.600,1017.471618
2159243 *0001V,01/04/70 13:26:32.700,1017.472956
2159337 *0001V,01/04/70 13:26:32.800,1017.467051
2159446 *0001V,01/04/70 13:26:32.900,1017.465941
2159540 *0001V,01/04/70 13:26:33.000,1017.466703
2159633 *0001V,01/04/70 13:26:33.100,1017.478015
2159742 *0001V,01/04/70 13:26:33.200,1017.498233
2159836 *0001V,01/04/70 13:26:33.300,1017.494980
2159945 *0001V,01/04/70 13:26:33.400,1017.478922
2200039 *0001V,01/04/70 13:26:33.500,1017.493720
2200148 *0001V,01/04/70 13:26:33.600,1017.486718
2200242 *0001V,01/04/70 13:26:33.700,1017.500782
2200335 *0001V,01/04/70 13:26:33.800,1017.523427
2200444 *0001V,01/04/70 13:26:33.900,1017.527103
2200538 *0001V,01/04/70 13:26:34.000,1017.526300
2200647 *0001V,01/04/70 13:26:34.100,1017.508068
2200741 *0001V,01/04/70 13:26:34.200,1017.501418
2200834 *0001V,01/04/70 13:26:34.300,1017.500910
2200944 *0001V,01/04/70 13:26:34.400,1017.497301
2201037 *0001V,01/04/70 13:26:34.500,1017.500410
2201146 *0001V,01/04/70 13:26:34.600,1017.498942
2201240 *0001V,01/04/70 13:26:34.700,1017.494949
2201334 *0001V,01/04/70 13:26:34.800,1017.502920
2201443 *0001V,01/04/70 13:26:34.900,1017.510989
2201536 *0001V,01/04/70 13:26:35.000,1017.505180
2201646 *0001V,01/04/70 13:26:35.100,1017.498136
2201739 *0001V,01/04/70 13:26:35.200,1017.504531
2201848 *0001V,01/04/70 13:26:35.300,1017.498580
2201942 *0001V,01/04/70 13:26:35.400,1017.518505
2202036 *0001V,01/04/70 13:26:35.500,1017.526394
2202145 *0001V,01/04/70 13:26:35.600,1017.526422
2202238 *0001V,01/04/70 13:26:35.700,1017.544809
2202348 *0001V,01/04/70 13:26:35.800,1017.533886
2202441 *0001V,01/04/70 13:26:35.900,1017.538330
2202535 *0001V,01/04/70 13:26:36.000,1017.532844
2202644 *0001V,01/04/70 13:26:36.100,1017.533111
2202738 *0001V,01/04/70 13:26:36.200,1017.530606
2202847 *0001V,01/04/70 13:26:36.300,1017.545190
2202940 *0001V,01/04/70 13:26:36.400,1017.555349
2203034 *0001V,01/04/70 13:26:36.500,1017.544771
2203143 *0001V,01/04/70 13:26:36.600,1017.537985
2203237 *0001V,01/04/70 13:26:36.700,1017.536158
2203346 *0001V,01/04/70 13:26:36.800,1017.549961
2203440 *0001V,01/04/70 13:26:36.900,1017.539439
2203533 *0001V,01/04/70 13:26:37.000,1017.536729
2203642 *0001V,01/04/70 13:26:37.100,1017.539541
2203736 *0001V,01/04/70 13:26:37.200,1017.538451
2203845 *0001V,01/04/70 13:26:37.300,1017.544263
2203939 *0001V,01/04/70 13:26:37.400,1017.553804
2204048 *0001V,01/04/70 13:26:37.500,1017.536519
2204142 *0001V,01/04/70 13:26:37.600,1017.550680
2204235 *0001V,01/04/70 13:26:37.700,1017.550827
2204344 *0001V,01/04/70 13:26:37.800,1017.547640
2204438 *0001V,01/04/70 13:26:37.900,1017.563850
2204547 *0001V,01/04/70 13:26:38.000,1017.556704
2204641 *0001V,01/04/70 13:26:38.100,1017.555164
2204734 *0001V,01/04/70 13:26:38.200,1017.546950
2204844 *0001V,01/04/70 13:26:38.300,1017.553455
2204937 *0001V,01/04/70 13:26:38.400,1017.561765
2205046 *0001V,01/04/70 13:26:38.500,1017.565700
2205140 *0001V,01/04/70 13:26:38.600,1017.558999
2205234 *0001V,01/04/70 13:26:38.700,1017.556407
2205343 *0001V,01/04/70 13:26:38.800,1017.556254
2205436 *0001V,01/04/70 13:26:38.900,1017.543462
2205546 *0001V,01/04/70 13:26:39.000,1017.549589
2205639 *0001V,01/04/70 13:26:39.100,1017.556972
2205748 *0001V,01/04/70 13:26:39.200,1017.558687
2205842 *0001V,01/04/70 13:26:39.300,1017.555888
2205936 *0001V,01/04/70 13:26:39.400,1017.566198
2206045 *0001V,01/04/70 13:26:39.500,1017.557009
2206138 *0001V,01/04/70 13:26:39.600,1017.552569
2206248 *0001V,01/04/70 13:26:39.700,1017.568811
2206341 *0001V,01/04/70 13:26:39.800,1017.570757
2206435 *0001V,01/04/70 13:26:39.900,1017.573117
2206544 *0001V,01/04/70 13:26:40.000,1017.551146
2206638 *0001V,01/04/70 13:26:40.100,1017.563499
2206747 *0001V,01/04/70 13:26:40.200,1017.556125
2206840 *0001V,01/04/70 13:26:40.300,1017.536817
2206934 *0001V,01/04/70 13:26:40.400,1017.546858
2207043 *0001V,01/04/70 13:26:40.500,1017.543253
2207137 *0001V,01/04/70 13:26:40.600,1017.535042
2207246 *0001V,01/04/70 13:26:40.700,1017.540256
2207340 *0001V,01/04/70 13:26:40.800,1017.541696
2207433 *0001V,01/04/70 13:26:40.900,1017.530779
2207542 *0001V,01/04/70 13:26:41.000,1017.543612
2207636 *0001V,01/04/70 13:26:41.100,1017.544427
2207745 *0001V,01/04/70 13:26:41.200,1017.542457
2207839 *0001V,01/04/70 13:26:41.300,1017.547876
2207948 *0001V,01/04/70 13:26:41.400,1017.553094
2208042 *0001V,01/04/70 13:26:41.500,1017.548058
2208135 *0001V,01/04/70 13:26:41.600,1017.533954
2208244 *0001V,01/04/70 13:26:41.700,1017.545702
2208338 *0001V,01/04/70 13:26:41.800,1017.529734
2208447 *0001V,01/04/70 13:26:41.900,1017.538022
2208541 *0001V,01/04/70 13:26:42.000,1017.536466
2208634 *0001V,01/04/70 13:26:42.100,1017.518654
2208744 *0001V,01/04/70 13:26:42.200,1017.534053
2208837 *0001V,01/04/70 13:26:42.300,1017.522881
2208946 *0001V,01/04/70 13:26:42.400,1017.552343
2209040 *0001V,01/04/70 13:26:42.500,1017.552092
2209134 *0001V,01/04/70 13:26:42.600,1017.544955
2209243 *0001V,01/04/70 13:26:42.700,1017.551734
2209336 *0001V,01/04/70 13:26:42.800,1017.534682
2209446 *0001V,01/04/70 13:26:42.900,1017.542174
2209539 *0001V,01/04/70 13:26:43.000,1017.534421
2209648 *0001V,01/04/70 13:26:43.100,1017.516742
2209742 *0001V,01/04/70 13:26:43.200,1017.529864
2209836 *0001V,01/04/70 13:26:43.300,1017.533607
2209945 *0001V,01/04/70 13:26:43.400,1017.534788
2210038 *0001V,01/04/70 13:26:43.500,1017.541922
2210148 *0001V,01/04/70 13:26:43.600,1017.543821
2210241 *0001V,01/04/70 13:26:43.700,1017.550238
2210335 *0001V,01/04/70 13:26:43.800,1017.550734
2210444 *0001V,01/04/70 13:26:43.900,1017.540561
2210538 *0001V,01/04/70 13:26:44.000,1017.530139
2210647 *0001V,01/04/70 13:26:44.100,1017.529403
2210740 *0001V,01/04/70 13:26:44.200,1017.536197
2210834 *0001V,01/04/70 13:26:44.300,1017.545365
2210943 *0001V,01/04/70 13:26:44.400,1017.533255
2211037 *0001V,01/04/70 13:26:44.500,1017.547078
2211146 *0001V,01/04/70 13:26:44.600,1017.539768
2211240 *0001V,01/04/70 13:26:44.700,1017.554594
2211333 *0001V,01/04/70 13:26:44.800,1017.564370
2211442 *0001V,01/04/70 13:26:44.900,1017.546966
2211536 *0001V,01/04/70 13:26:45.000,1017.563325
2211645 *0001V,01/04/70 13:26:45.100,1017.573906
2211739 *0001V,01/04/70 13:26:45.200,1017.568579
2211848 *0001V,01/04/70 13:26:45.300,1017.577922
2211942 *0001V,01/04/70 13:26:45.400,1017.583753
2212035 *0001V,01/04/70 13:26:45.500,1017.593179
2212144 *0001V,01/04/70 13:26:45.600,1017.593503
2212238 *0001V,01/04/70 13:26:45.700,1017.589221
2212347 *0001V,01/04/70 13:26:45.800,1017.577840
2212441 *0001V,01/04/70 13:26:45.900,1017.570642
2212534 *0001V,01/04/70 13:26:46.000,1017.553046
2212644 *0001V,01/04/70 13:26:46.100,1017.555494
2212737 *0001V,01/04/70 13:26:46.200,1017.563759
2212846 *0001V,01/04/70 13:26:46.300,1017.567837
2212940 *0001V,01/04/70 13:26:46.400,1017.576927
2213034 *0001V,01/04/70 13:26:46.500,1017.573425
2213143 *0001V,01/04/70 13:26:46.600,1017.554766
2213236 *0001V,01/04/70 13:26:46.700,1017.557433
2213346 *0001V,01/04/70 13:26:46.800,1017.560534
2213439 *0001V,01/04/70 13:26:46.900,1017.561806
2213548 *0001V,01/04/70 13:26:47.000,1017.573624
2213642 *0001V,01/04/70 13:26:47.100,1017.580133
2213736 *0001V,01/04/70 13:26:47.200,1017.569361
2213845 *0001V,01/04/70 13:26:47.300,1017.554520
2213938 *0001V,01/04/70 13:26:47.400,1017.558788
2214048 *0001V,01/04/70 13:26:47.500,1017.549691
2214141 *0001V,01/04/70 13:26:47.600,1017.547255
2214235 *0001V,01/04/70 13:26:47.700,1017.541927
2214344 *0001V,01/04/70 13:26:47.800,1017.538254
2214438 *0001V,01/04/70 13:26:47.900,1017.541868
2214547 *0001V,01/04/70 13:26:48.000,1017.547685
2214640 *0001V,01/04/70 13:26:48.100,1017.550303
2214734 *0001V,01/04/70 13:26:48.200,1017.552674
2214843 *0001V,01/04/70 13:26:48.300,1017.552456
2214937 *0001V,01/04/70 13:26:48.400,1017.564853
2215046 *0001V,01/04/70 13:26:48.500,1017.558344
2215140 *0001V,01/04/70 13:26:48.600,1017.546420
2215233 *0001V,01/04/70 13:26:48.700,1017.535436
2215342 *0001V,01/04/70 13:26:48.800,1017.521484
2215436 *0001V,01/04/70 13:26:48.900,1017.520466
2215545 *0001V,01/04/70 13:26:49.000,1017.521858
2215639 *0001V,01/04/70 13:26:49.100,1017.522326
2215748 *0001V,01/04/70 13:26:49.200,1017.529494
2215842 *0001V,01/04/70 13:26:49.300,1017.528153
2215935 *0001V,01/04/70 13:26:49.400,1017.528064
2216044 *0001V,01/04/70 13:26:49.500,1017.543996
2216138 *0001V,01/04/70 13:26:49.600,1017.549501
2216247 *0001V,01/04/70 13:26:49.700,1017.538868
2216341 *0001V,01/04/70 13:26:49.800,1017.541554
2216434 *0001V,01/04/70 13:26:49.900,1017.516234
2216544 *0001V,01/04/70 13:26:50.000,1017.530322
2216637 *0001V,01/04/70 13:26:50.100,1017.525229
2216746 *0001V,01/04/70 13:26:50.200,1017.528141
2216840 *0001V,01/04/70 13:26:50.300,1017.526021
2216934 *0001V,01/04/70 13:26:50.400,1017.526676
2217043 *0001V,01/04/70 13:26:50.500,1017.529652
2217136 *0001V,01/04/70 13:26:50.600,1017.532993
2217246 *0001V,01/04/70 13:26:50.700,1017.547412
2217339 *0001V,01/04/70 13:26:50.800,1017.543902
2217448 *0001V,01/04/70 13:26:50.900,1017.544335
2217542 *0001V,01/04/70 13:26:51.000,1017.546902
2217636 *0001V,01/04/70 13:26:51.100,1017.542118
2217745 *0001V,01/04/70 13:26:51.200,1017.540510
2217838 *0001V,01/04/70 13:26:51.300,1017.535714
2217948 *0001V,01/04/70 13:26:51.400,1017.536173
2218041 *0001V,01/04/70 13:26:51.500,1017.542742
2218135 *0001V,01/04/70 13:26:51.600,1017.548012
2218244 *0001V,01/04/70 13:26:51.700,1017.555102
2218338 *0001V,01/04/70 13:26:51.800,1017.559918
2218447 *0001V,01/04/70 13:26:51.900,1017.570507
2218540 *0001V,01/04/70 13:26:52.000,1017.580660
2218634 *0001V,01/04/70 13:26:52.100,1017.570815
2218743 *0001V,01/04/70 13:26:52.200,1017.556835
2218837 *0001V,01/04/70 13:26:52.300,1017.561150
2218946 *0001V,01/04/70 13:26:52.400,1017.559120
2219040 *0001V,01/04/70 13:26:52.500,1017.571265
2219133 *0001V,01/04/70 13:26:52.600,1017.574530
2219242 *0001V,01/04/70 13:26:52.700,1017.564052
2219336 *0001V,01/04/70 13:26:52.800,1017.576953
2219445 *0001V,01/04/70 13:26:52.900,1017.585537
2219539 *0001V,01/04/70 13:26:53.000,1017.587780
2219648 *0001V,01/04/70 13:26:53.100,1017.577604
2219742 *0001V,01/04/70 13:26:53.200,1017.569398
2219835 *0001V,01/04/70 13:26:53.300,1017.564485
2219944 *0001V,01/04/70 13:26:53.400,1017.563565
2220038 *0001V,01/04/70 13:26:53.500,1017.559921
2220147 *0001V,01/04/70 13:26:53.600,1017.564497
2220241 *0001V,01/04/70 13:26:53.700,1017.564912
2220334 *0001V,01/04/70 13:26:53.800,1017.581704
2220444 *0001V,01/04/70 13:26:53.900,1017.572904
2220537 *0001V,01/04/70 13:26:54.000,1017.567831
2220646 *0001V,01/04/70 13:26:54.100,1017.554622
2220740 *0001V,01/04/70 13:26:54.200,1017.559309
2220834 *0001V,01/04/70 13:26:54.300,1017.574231
2220943 *0001V,01/04/70 13:26:54.400,1017.575396
2221036 *0001V,01/04/70 13:26:54.500,1017.574859
2221146 *0001V,01/04/70 13:26:54.600,1017.585045
2221239 *0001V,01/04/70 13:26:54.700,1017.584695
2221348 *0001V,01/04/70 13:26:54.800,1017.588758
2221442 *0001V,01/04/70 13:26:54.900,1017.586490
2221536 *0001V,01/04/70 13:26:55.000,1017.574603
2221645 *0001V,01/04/70 13:26:55.100,1017.565157
2221738 *0001V,01/04/70 13:26:55.200,1017.580246
2221848 *0001V,01/04/70 13:26:55.300,1017.590303
2221941 *0001V,01/04/70 13:26:55.400,1017.586223
2222035 *0001V,01/04/70 13:26:55.500,1017.569363
2222144 *0001V,01/04/70 13:26:55.600,1017.562128
2222238 *0001V,01/04/70 13:26:55.700,1017.564940
2222347 *0001V,01/04/70 13:26:55.800,1017.560845
2222440 *0001V,01/04/70 13:26:55.900,1017.543692
2222534 *0001V,01/04/70 13:26:56.000,1017.533203
2222643 *0001V,01/04/70 13:26:56.100,1017.532519
2222737 *0001V,01/04/70 13:26:56.200,1017.521768
2222846 *0001V,01/04/70 13:26:56.300,1017.522312
2222940 *0001V,01/04/70 13:26:56.400,1017.510888
2223033 *0001V,01/04/70 13:26:56.500,1017.511636
2223142 *0001V,01/04/70 13:26:56.600,1017.519360
2223236 *0001V,01/04/70 13:26:56.700,1017.528602
2223345 *0001V,01/04/70 13:26:56.800,1017.526618
2223439 *0001V,01/04/70 13:26:56.900,1017.513214
2223548 *0001V,01/04/70 13:26:57.000,1017.505755
2223642 *0001V,01/04/70 13:26:57.100,1017.503173
2223735 *0001V,01/04/70 13:26:57.200,1017.501431
2223844 *0001V,01/04/70 13:26:57.300,1017.512638
2223938 *0001V,01/04/70 13:26:57.400,1017.527167
2224047 *0001V,01/04/70 13:26:57.500,1017.526532
2224141 *0001V,01/04/70 13:26:57.600,1017.534285
2224234 *0001V,01/04/70 13:26:57.700,1017.526990
2224344 *0001V,01/04/70 13:26:57.800,1017.526124
2224437 *0001V,01/04/70 13:26:57.900,1017.528817
2224546 *0001V,01/04/70 13:26:58.000,1017.535944
2224640 *0001V,01/04/70 13:26:58.100,1017.530043
2224734 *0001V,01/04/70 13:26:58.200,1017.538461
2224843 *0001V,01/04/70 13:26:58.300,1017.548217
2224936 *0001V,01/04/70 13:26:58.400,1017.556138
2225046 *0001V,01/04/70 13:26:58.500,1017.563811
2225139 *0001V,01/04/70 13:26:58.600,1017.550583
2225248 *0001V,01/04/70 13:26:58.700,1017.545690
2225342 *0001V,01/04/70 13:26:58.800,1017.563136
2225436 *0001V,01/04/70 13:26:58.900,1017.563318
2225545 *0001V,01/04/70 13:26:59.000,1017.572385
2225638 *0001V,01/04/70 13:26:59.100,1017.567652
2225748 *0001V,01/04/70 13:26:59.200,1017.561781
2225841 *0001V,01/04/70 13:26:59.300,1017.561026
2225935 *0001V,01/04/70 13:26:59.400,1017.561927
2226044 *0001V,01/04/70 13:26:59.500,1017.572258
2226138 *0001V,01/04/70 13:26:59.600,1017.571069
2226247 *0001V,01/04/70 13:26:59.700,1017.573242
2226340 *0001V,01/04/70 13:26:59.800,1017.580490
2226434 *0001V,01/04/70 13:26:59.900,1017.572993
2226543 *0001V,01/04/70 13:27:00.000,1017.552598
2226637 *0001V,01/04/70 13:27:00.100,1017.559749
2226746 *0001V,01/04/70 13:27:00.200,1017.557373
2226840 *0001V,01/04/70 13:27:00.300,1017.561031
2226933 *0001V,01/04/70 13:27:00.400,1017.567584
2227042 *0001V,01/04/70 13:27:00.500,1017.575765
2227136 *0001V,01/04/70 13:27:00.600,1017.565204
2227245 *0001V,01/04/70 13:27:00.700,1017.553950
2227339 *0001V,01/04/70 13:27:00.800,1017.541111
2227448 *0001V,01/04/70 13:27:00.900,1017.539727
2227542 *0001V,01/04/70 13:27:01.000,1017.538167
2227635 *0001V,01/04/70 13:27:01.100,1017.540275
2227744 *0001V,01/04/70 13:27:01.200,1017.545223
2227838 *0001V,01/04/70 13:27:01.300,1017.550938
2227947 *0001V,01/04/70 13:27:01.400,1017.539592
2228041 *0001V,01/04/70 13:27:01.500,1017.533727
2228134 *0001V,01/04/70 13:27:01.600,1017.535752
2228244 *0001V,01/04/70 13:27:01.700,1017.539519
2228337 *0001V,01/04/70 13:27:01.800,1017.546921
2228446 *0001V,01/04/70 13:27:01.900,1017.526605
2228540 *0001V,01/04/70 13:27:02.000,1017.540789
2228634 *0001V,01/04/70 13:27:02.100,1017.541476
2228743 *0001V,01/04/70 13:27:02.200,1017.545781
2228836 *0001V,01/04/70 13:27:02.300,1017.540063
2228946 *0001V,01/04/70 13:27:02.400,1017.534012
2229039 *0001V,01/04/70 13:27:02.500,1017.543886
2229133 *0001V,01/04/70 13:27:02.600,1017.548076
2229242 *0001V,01/04/70 13:27:02.700,1017.548223
2229336 *0001V,01/04/70 13:27:02.800,1017.548471
2229445 *0001V,01/04/70 13:27:02.900,1017.546367
2229538 *0001V,01/04/70 13:27:03.000,1017.533080
2229648 *0001V,01/04/70 13:27:03.100,1017.547660
2229741 *0001V,01/04/70 13:27:03.200,1017.532147
2229835 *0001V,01/04/70 13:27:03.300,1017.524776
2229944 *0001V,01/04/70 13:27:03.400,1017.540054
2230038 *0001V,01/04/70 13:27:03.500,1017.535650
2230147 *0001V,01/04/70 13:27:03.600,1017.524509
2230240 *0001V,01/04/70 13:27:03.700,1017.518572
2230334 *0001V,01/04/70 13:27:03.800,1017.528674
2230443 *0001V,01/04/70 13:27:03.900,1017.537577
2230537 *0001V,01/04/70 13:27:04.000,1017.558253
2230646 *0001V,01/04/70 13:27:04.100,1017.559997
2230740 *0001V,01/04/70 13:27:04.200,1017.557706
2230833 *0001V,01/04/70 13:27:04.300,1017.562245
2230942 *0001V,01/04/70 13:27:04.400,1017.571996
2231036 *0001V,01/04/70 13:27:04.500,1017.570070
2231145 *0001V,01/04/70 13:27:04.600,1017.575325
2231239 *0001V,01/04/70 13:27:04.700,1017.583149
2231348 *0001V,01/04/70 13:27:04.800,1017.559591
2231442 *0001V,01/04/70 13:27:04.900,1017.559738
2231535 *0001V,01/04/70 13:27:05.000,1017.565896
2231644 *0001V,01/04/70 13:27:05.100,1017.573974
2231738 *0001V,01/04/70 13:27:05.200,1017.576359
2231847 *0001V,01/04/70 13:27:05.300,1017.575457
2231941 *0001V,01/04/70 13:27:05.400,1017.564931
2232034 *0001V,01/04/70 13:27:05.500,1017.567627
2232144 *0001V,01/04/70 13:27:05.600,1017.576301
2232237 *0001V,01/04/70 13:27:05.700,1017.579392
2232346 *0001V,01/04/70 13:27:05.800,1017.586897
2232440 *0001V,01/04/70 13:27:05.900,1017.578973
2232534 *0001V,01/04/70 13:27:06.000,1017.570950
2232643 *0001V,01/04/70 13:27:06.100,1017.582475
2232736 *0001V,01/04/70 13:27:06.200,1017.596465
2232846 *0001V,01/04/70 13:27:06.300,1017.593371
2232939 *0001V,01/04/70 13:27:06.400,1017.581214
2233048 *0001V,01/04/70 13:27:06.500,1017.581419
2233142 *0001V,01/04/70 13:27:06.600,1017.578149
2233236 *0001V,01/04/70 13:27:06.700,1017.559205
2233345 *0001V,01/04/70 13:27:06.800,1017.556071
2233438 *0001V,01/04/70 13:27:06.900,1017.553262
2233548 *0001V,01/04/70 13:27:07.000,1017.544412
2233641 *0001V,01/04/70 13:27:07.100,1017.533074
2233735 *0001V,01/04/70 13:27:07.200,1017.524357
2233844 *0001V,01/04/70 13:27:07.300,1017.519396
2233938 *0001V,01/04/70 13:27:07.400,1017.525204
2234047 *0001V,01/04/70 13:27:07.500,1017.525625
2234140 *0001V,01/04/70 13:27:07.600,1017.520799
2234234 *0001V,01/04/70 13:27:07.700,1017.518261
2234343 *0001V,01/04/70 13:27:07.800,1017.514522
2234437 *0001V,01/04/70 13:27:07.900,1017.502560
2234546 *0001V,01/04/70 13:27:08.000,1017.503809
2234640 *0001V,01/04/70 13:27:08.100,1017.499237
2234733 *0001V,01/04/70 13:27:08.200,1017.492127
2234842 *0001V,01/04/70 13:27:08.300,1017.504463
2234936 *0001V,01/04/70 13:27:08.400,1017.508599
2235045 *0001V,01/04/70 13:27:08.500,1017.505824
2235139 *0001V,01/04/70 13:27:08.600,1017.511466
2235248 *0001V,01/04/70 13:27:08.700,1017.510111
2235342 *0001V,01/04/70 13:27:08.800,1017.510713
2235435 *0001V,01/04/70 13:27:08.900,1017.516450
2235544 *0001V,01/04/70 13:27:09.000,1017.523700
2235638 *0001V,01/04/70 13:27:09.100,1017.535886
2235747 *0001V,01/04/70 13:27:09.200,1017.533865
2235841 *0001V,01/04/70 13:27:09.300,1017.543816
2235934 *0001V,01/04/70 13:27:09.400,1017.531836
2236044 *0001V,01/04/70 13:27:09.500,1017.547222
2236137 *0001V,01/04/70 13:27:09.600,1017.553376
2236246 *0001V,01/04/70 13:27:09.700,1017.541308
2236340 *0001V,01/04/70 13:27:09.800,1017.543911
2236434 *0001V,01/04/70 13:27:09.900,1017.548947
2236543 *0001V,01/04/70 13:27:10.000,1017.559781
2236636 *0001V,01/04/70 13:27:10.100,1017.559973
2236746 *0001V,01/04/70 13:27:10.200,1017.561391
2236839 *0001V,01/04/70 13:27:10.300,1017.557788
2236948 *0001V,01/04/70 13:27:10.400,1017.574228
2237042 *0001V,01/04/70 13:27:10.500,1017.582710
2237136 *0001V,01/04/70 13:27:10.600,1017.583847
2237245 *0001V,01/04/70 13:27:10.700,1017.586920
2237338 *0001V,01/04/70 13:27:10.800,1017.590814
2237448 *0001V,01/04/70 13:27:10.900,1017.585546
2237541 *0001V,01/04/70 13:27:11.000,1017.586513
2237635 *0001V,01/04/70 13:27:11.100,1017.585300
2237744 *0001V,01/04/70 13:27:11.200,1017.582326
2237838 *0001V,01/04/70 13:27:11.300,1017.594134
2237947 *0001V,01/04/70 13:27:11.400,1017.589290
2238040 *0001V,01/04/70 13:27:11.500,1017.580144
2238134 *0001V,01/04/70 13:27:11.600,1017.581107
2238243 *0001V,01/04/70 13:27:11.700,1017.585601
2238337 *0001V,01/04/70 13:27:11.800,1017.589284
2238446 *0001V,01/04/70 13:27:11.900,1017.577600
2238540 *0001V,01/04/70 13:27:12.000,1017.577745
2238649 *0001V,01/04/70 13:27:12.100,1017.578407
2238742 *0001V,01/04/70 13:27:12.200,1017.579116
2238836 *0001V,01/04/70 13:27:12.300,1017.572166
2238945 *0001V,01/04/70 13:27:12.400,1017.566560
2239039 *0001V,01/04/70 13:27:12.500,1017.573071
2239148 *0001V,01/04/70 13:27:12.600,1017.568549
2239242 *0001V,01/04/70 13:27:12.700,1017.557112
2239335 *0001V,01/04/70 13:27:12.800,1017.550064
2239444 *0001V,01/04/70 13:27:12.900,1017.559884
2239538 *0001V,01/04/70 13:27:13.000,1017.565000
2239647 *0001V,01/04/70 13:27:13.100,1017.555229
2239741 *0001V,01/04/70 13:27:13.200,1017.546303
2239834 *0001V,01/04/70 13:27:13.300,1017.523467
2239944 *0001V,01/04/70 13:27:13.400,1017.518589
2240037 *0001V,01/04/70 13:27:13.500,1017.510559
2240146 *0001V,01/04/70 13:27:13.600,1017.502078
2240240 *0001V,01/04/70 13:27:13.700,1017.519054
2240334 *0001V,01/04/70 13:27:13.800,1017.529618
2240443 *0001V,01/04/70 13:27:13.900,1017.525528
2240536 *0001V,01/04/70 13:27:14.000,1017.540377
2240646 *0001V,01/04/70 13:27:14.100,1017.544119
2240739 *0001V,01/04/70 13:27:14.200,1017.544905
2240848 *0001V,01/04/70 13:27:14.300,1017.551635
2240942 *0001V,01/04/70 13:27:14.400,1017.565635
2241036 *0001V,01/04/70 13:27:14.500,1017.540363
2241145 *0001V,01/04/70 13:27:14.600,1017.546425
2241238 *0001V,01/04/70 13:27:14.700,1017.544455
2241348 *0001V,01/04/70 13:27:14.800,1017.549724
2241441 *0001V,01/04/70 13:27:14.900,1017.536052
2241535 *0001V,01/04/70 13:27:15.000,1017.554442
2241644 *0001V,01/04/70 13:27:15.100,1017.563022
2241738 *0001V,01/04/70 13:27:15.200,1017.578257
2241847 *0001V,01/04/70 13:27:15.300,1017.583008
2241940 *0001V,01/04/70 13:27:15.400,1017.568697
2242034 *0001V,01/04/70 13:27:15.500,1017.585530
2242143 *0001V,01/04/70 13:27:15.600,1017.595435
2242237 *0001V,01/04/70 13:27:15.700,1017.595783
2242346 *0001V,01/04/70 13:27:15.800,1017.594607
2242440 *0001V,01/04/70 13:27:15.900,1017.573285
2242533 *0001V,01/04/70 13:27:16.000,1017.564569
2242642 *0001V,01/04/70 13:27:16.100,1017.574841
2242736 *0001V,01/04/70 13:27:16.200,1017.565698
2242845 *0001V,01/04/70 13:27:16.300,1017.564390
2242939 *0001V,01/04/70 13:27:16.400,1017.567004
2243048 *0001V,01/04/70 13:27:16.500,1017.567798
2243142 *0001V,01/04/70 13:27:16.600,1017.565261
2243235 *0001V,01/04/70 13:27:16.700,1017.562553
2243344 *0001V,01/04/70 13:27:16.800,1017.567395
2243438 *0001V,01/04/70 13:27:16.900,1017.563631
2243547 *0001V,01/04/70 13:27:17.000,1017.557937
2243641 *0001V,01/04/70 13:27:17.100,1017.550723
2243734 *0001V,01/04/70 13:27:17.200,1017.548300
2243844 *0001V,01/04/70 13:27:17.300,1017.557261
2243937 *0001V,01/04/70 13:27:17.400,1017.553507
2244046 *0001V,01/04/70 13:27:17.500,1017.546772
2244140 *0001V,01/04/70 13:27:17.600,1017.546705
2244234 *0001V,01/04/70 13:27:17.700,1017.565106
2244343 *0001V,01/04/70 13:27:17.800,1017.583949
2244436 *0001V,01/04/70 13:27:17.900,1017.569735
2244546 *0001V,01/04/70 13:27:18.000,1017.550893
2244639 *0001V,01/04/70 13:27:18.100,1017.541925
2244748 *0001V,01/04/70 13:27:18.200,1017.541644
2244842 *0001V,01/04/70 13:27:18.300,1017.552279
2244936 *0001V,01/04/70 13:27:18.400,1017.551984
2245045 *0001V,01/04/70 13:27:18.500,1017.551972
2245138 *0001V,01/04/70 13:27:18.600,1017.553479
2245248 *0001V,01/04/70 13:27:18.700,1017.550041
2245341 *0001V,01/04/70 13:27:18.800,1017.558638
2245435 *0001V,01/04/70 13:27:18.900,1017.563779
2245544 *0001V,01/04/70 13:27:19.000,1017.554566
2245638 *0001V,01/04/70 13:27:19.100,1017.535287
2245747 *0001V,01/04/70 13:27:19.200,1017.540359
2245840 *0001V,01/04/70 13:27:19.300,1017.538116
2245934 *0001V,01/04/70 13:27:19.400,1017.543088
2246043 *0001V,01/04/70 13:27:19.500,1017.553216
2246137 *0001V,01/04/70 13:27:19.600,1017.547858
2246246 *0001V,01/04/70 13:27:19.700,1017.561210
2246340 *0001V,01/04/70 13:27:19.800,1017.565712
2246433 *0001V,01/04/70 13:27:19.900,1017.558470
2246542 *0001V,01/04/70 13:27:20.000,1017.554679
2246636 *0001V,01/04/70 13:27:20.100,1017.556059
2246745 *0001V,01/04/70 13:27:20.200,1017.562609
2246839 *0001V,01/04/70 13:27:20.300,1017.569824
2246948 *0001V,01/04/70 13:27:20.400,1017.560045
2247042 *0001V,01/04/70 13:27:20.500,1017.571345
2247135 *0001V,01/04/70 13:27:20.600,1017.579785
2247244 *0001V,01/04/70 13:27:20.700,1017.580072
2247338 *0001V,01/04/70 13:27:20.800,1017.581295
2247447 *0001V,01/04/70 13:27:20.900,1017.586409
2247541 *0001V,01/04/70 13:27:21.000,1017.585864
2247634 *0001V,01/04/70 13:27:21.100,1017.573046
2247744 *0001V,01/04/70 13:27:21.200,1017.574456
2247837 *0001V,01/04/70 13:27:21.300,1017.578773
2247946 *0001V,01/04/70 13:27:21.400,1017.583250
2248040 *0001V,01/04/70 13:27:21.500,1017.595947
2248134 *0001V,01/04/70 13:27:21.600,1017.600549
2248243 *0001V,01/04/70 13:27:21.700,1017.600667
2248336 *0001V,01/04/70 13:27:21.800,1017.594004
2248446 *0001V,01/04/70 13:27:21.900,1017.597602
2248539 *0001V,01/04/70 13:27:22.000,1017.596383
2248648 *0001V,01/04/70 13:27:22.100,1017.584131
2248742 *0001V,01/04/70 13:27:22.200,1017.579451
2248836 *0001V,01/04/70 13:27:22.300,1017.564297
2248945 *0001V,01/04/70 13:27:22.400,1017.556613
2249038 *0001V,01/04/70 13:27:22.500,1017.553242
2249148 *0001V,01/04/70 13:27:22.600,1017.555807
2249241 *0001V,01/04/70 13:27:22.700,1017.555347
2249335 *0001V,01/04/70 13:27:22.800,1017.550993
2249444 *0001V,01/04/70 13:27:22.900,1017.545080
2249538 *0001V,01/04/70 13:27:23.000,1017.548985
2249647 *0001V,01/04/70 13:27:23.100,1017.544197
2249740 *0001V,01/04/70 13:27:23.200,1017.539361
2249834 *0001V,01/04/70 13:27:23.300,1017.528982
2249943 *0001V,01/04/70 13:27:23.400,1017.530455
2250037 *0001V,01/04/70 13:27:23.500,1017.533360
2250146 *0001V,01/04/70 13:27:23.600,1017.534535
2250240 *0001V,01/04/70 13:27:23.700,1017.530053
2250349 *0001V,01/04/70 13:27:23.800,1017.532694
2250442 *0001V,01/04/70 13:27:23.900,1017.532425
2250536 *0001V,01/04/70 13:27:24.000,1017.529452
2250645 *0001V,01/04/70 13:27:24.100,1017.530027
2250739 *0001V,01/04/70 13:27:24.200,1017.528971
2250848 *0001V,01/04/70 13:27:24.300,1017.526311
2250942 *0001V,01/04/70 13:27:24.400,1017.516380
2251035 *0001V,01/04/70 13:27:24.500,1017.516004
2251144 *0001V,01/04/70 13:27:24.600,1017.521167
2251238 *0001V,01/04/70 13:27:24.700,1017.520718
2251347 *0001V,01/04/70 13:27:24.800,1017.525844
2251441 *0001V,01/04/70 13:27:24.900,1017.529573
2251534 *0001V,01/04/70 13:27:25.000,1017.533063
2251644 *0001V,01/04/70 13:27:25.100,1017.533261
2251737 *0001V,01/04/70 13:27:25.200,1017.534160
2251846 *0001V,01/04/70 13:27:25.300,1017.542307
2251940 *0001V,01/04/70 13:27:25.400,1017.550437
2252034 *0001V,01/04/70 13:27:25.500,1017.550039
2252143 *0001V,01/04/70 13:27:25.600,1017.539460
2252236 *0001V,01/04/70 13:27:25.700,1017.548215
2252346 *0001V,01/04/70 13:27:25.800,1017.564205
2252439 *0001V,01/04/70 13:27:25.900,1017.563812
2252548 *0001V,01/04/70 13:27:26.000,1017.548013
2252642 *0001V,01/04/70 13:27:26.100,1017.553746
2252736 *0001V,01/04/70 13:27:26.200,1017.544227
2252845 *0001V,01/04/70 13:27:26.300,1017.548668
2252938 *0001V,01/04/70 13:27:26.400,1017.545932
2253048 *0001V,01/04/70 13:27:26.500,1017.541583
2253141 *0001V,01/04/70 13:27:26.600,1017.527956
2253235 *0001V,01/04/70 13:27:26.700,1017.519344
2253344 *0001V,01/04/70 13:27:26.800,1017.523919
2253438 *0001V,01/04/70 13:27:26.900,1017.519515
2253547 *0001V,01/04/70 13:27:27.000,1017.528662
2253640 *0001V,01/04/70 13:27:27.100,1017.524211
2253734 *0001V,01/04/70 13:27:27.200,1017.527806
2253843 *0001V,01/04/70 13:27:27.300,1017.529852
2253937 *0001V,01/04/70 13:27:27.400,1017.534100
2254046 *0001V,01/04/70 13:27:27.500,1017.532047
2254140 *0001V,01/04/70 13:27:27.600,1017.526202
2254249 *0001V,01/04/70 13:27:27.700,1017.535919
2254342 *0001V,01/04/70 13:27:27.800,1017.538623
2254436 *0001V,01/04/70 13:27:27.900,1017.533708
2254545 *0001V,01/04/70 13:27:28.000,1017.552304
2254639 *0001V,01/04/70 13:27:28.100,1017.556769
2254748 *0001V,01/04/70 13:27:28.200,1017.551057
2254842 *0001V,01/04/70 13:27:28.300,1017.558698
2254935 *0001V,01/04/70 13:27:28.400,1017.566053
2255044 *0001V,01/04/70 13:27:28.500,1017.574892
2255138 *0001V,01/04/70 13:27:28.600,1017.579060
2255247 *0001V,01/04/70 13:27:28.700,1017.583726
2255341 *0001V,01/04/70 13:27:28.800,1017.589032
2255434 *0001V,01/04/70 13:27:28.900,1017.569427
2255544 *0001V,01/04/70 13:27:29.000,1017.547311
2255637 *0001V,01/04/70 13:27:29.100,1017.546935
2255746 *0001V,01/04/70 13:27:29.200,1017.545136
2255840 *0001V,01/04/70 13:27:29.300,1017.561270
2255934 *0001V,01/04/70 13:27:29.400,1017.556852
2256043 *0001V,01/04/70 13:27:29.500,1017.539881
2256136 *0001V,01/04/70 13:27:29.600,1017.547808
2256246 *0001V,01/04/70 13:27:29.700,1017.536184
2256339 *0001V,01/04/70 13:27:29.800,1017.551698
2256448 *0001V,01/04/70 13:27:29.900,1017.549744
2256542 *0001V,01/04/70 13:27:30.000,1017.538250
2256636 *0001V,01/04/70 13:27:30.100,1017.566760
2256745 *0001V,01/04/70 13:27:30.200,1017.574992
2256838 *0001V,01/04/70 13:27:30.300,1017.572142
2256948 *0001V,01/04/70 13:27:30.400,1017.561487
2257041 *0001V,01/04/70 13:27:30.500,1017.521473
2257135 *0001V,01/04/70 13:27:30.600,1017.531653
2257244 *0001V,01/04/70 13:27:30.700,1017.527064
2257338 *0001V,01/04/70 13:27:30.800,1017.532557
2257447 *0001V,01/04/70 13:27:30.900,1017.520785
2257540 *0001V,01/04/70 13:27:31.000,1017.533185
2257634 *0001V,01/04/70 13:27:31.100,1017.533535
2257743 *0001V,01/04/70 13:27:31.200,1017.524624
2257837 *0001V,01/04/70 13:27:31.300,1017.527963
2257946 *0001V,01/04/70 13:27:31.400,1017.517359
2258040 *0001V,01/04/70 13:27:31.500,1017.513301
2258133 *0001V,01/04/70 13:27:31.600,1017.513263
2258242 *0001V,01/04/70 13:27:31.700,1017.511407
2258336 *0001V,01/04/70 13:27:31.800,1017.506405
2258445 *0001V,01/04/70 13:27:31.900,1017.508989
2258539 *0001V,01/04/70 13:27:32.000,1017.511228
2258648 *0001V,01/04/70 13:27:32.100,1017.514746
2258742 *0001V,01/04/70 13:27:32.200,1017.508755
2258835 *0001V,01/04/70 13:27:32.300,1017.513346
2258944 *0001V,01/04/70 13:27:32.400,1017.521530
2259038 *0001V,01/04/70 13:27:32.500,1017.520781
2259147 *0001V,01/04/70 13:27:32.600,1017.521400
2259241 *0001V,01/04/70 13:27:32.700,1017.519253
2259334 *0001V,01/04/70 13:27:32.800,1017.532552
2259444 *0001V,01/04/70 13:27:32.900,1017.542111
2259537 *0001V,01/04/70 13:27:33.000,1017.536689
2259646 *0001V,01/04/70 13:27:33.100,1017.537252
2259740 *0001V,01/04/70 13:27:33.200,1017.538396
2259834 *0001V,01/04/70 13:27:33.300,1017.537099
2259943 *0001V,01/04/70 13:27:33.400,1017.539257
2300036 *0001V,01/04/70 13:27:33.500,1017.547444
2300146 *0001V,01/04/70 13:27:33.600,1017.555009
2300239 *0001V,01/04/70 13:27:33.700,1017.556782
2300348 *0001V,01/04/70 13:27:33.800,1017.562939
2300442 *0001V,01/04/70 13:27:33.900,1017.569367
2300536 *0001V,01/04/70 13:27:34.000,1017.576799
2300645 *0001V,01/04/70 13:27:34.100,1017.588144
2300738 *0001V,01/04/70 13:27:34.200,1017.582193
2300848 *0001V,01/04/70 13:27:34.300,1017.564979
2300941 *0001V,01/04/70 13:27:34.400,1017.567199
2301035 *0001V,01/04/70 13:27:34.500,1017.579572
2301144 *0001V,01/04/70 13:27:34.600,1017.589040
2301238 *0001V,01/04/70 13:27:34.700,1017.592732
2301347 *0001V,01/04/70 13:27:34.800,1017.582722
2301440 *0001V,01/04/70 13:27:34.900,1017.573935
2301534 *0001V,01/04/70 13:27:35.000,1017.574268
2301643 *0001V,01/04/70 13:27:35.100,1017.544084
2301737 *0001V,01/04/70 13:27:35.200,1017.547887
2301846 *0001V,01/04/70 13:27:35.300,1017.546280
2301940 *0001V,01/04/70 13:27:35.400,1017.539579
2302033 *0001V,01/04/70 13:27:35.500,1017.543231
2302142 *0001V,01/04/70 13:27:35.600,1017.535986
2302236 *0001V,01/04/70 13:27:35.700,1017.547465
2302345 *0001V,01/04/70 13:27:35.800,1017.550362
2302439 *0001V,01/04/70 13:27:35.900,1017.543471
2302548 *0001V,01/04/70 13:27:36.000,1017.555105
2302642 *0001V,01/04/70 13:27:36.100,1017.559502
2302735 *0001V,01/04/70 13:27:36.200,1017.522966
2302844 *0001V,01/04/70 13:27:36.300,1017.515592
2302938 *0001V,01/04/70 13:27:36.400,1017.506574
2303047 *0001V,01/04/70 13:27:36.500,1017.510391
2303141 *0001V,01/04/70 13:27:36.600,1017.516296
2303234 *0001V,01/04/70 13:27:36.700,1017.495436
2303344 *0001V,01/04/70 13:27:36.800,1017.492637
2303437 *0001V,01/04/70 13:27:36.900,1017.483862
2303546 *0001V,01/04/70 13:27:37.000,1017.523314
2303640 *0001V,01/04/70 13:27:37.100,1017.509206
2303734 *0001V,01/04/70 13:27:37.200,1017.501023
2303843 *0001V,01/04/70 13:27:37.300,1017.500934
2303936 *0001V,01/04/70 13:27:37.400,1017.521130
2304046 *0001V,01/04/70 13:27:37.500,1017.520194
2304139 *0001V,01/04/70 13:27:37.600,1017.508918
2304248 *0001V,01/04/70 13:27:37.700,1017.496758
2304342 *0001V,01/04/70 13:27:37.800,1017.499214
2304436 *0001V,01/04/70 13:27:37.900,1017.483075
2304545 *0001V,01/04/70 13:27:38.000,1017.505017
2304638 *0001V,01/04/70 13:27:38.100,1017.508367
2304748 *0001V,01/04/70 13:27:38.200,1017.508835
2304841 *0001V,01/04/70 13:27:38.300,1017.483996
2304935 *0001V,01/04/70 13:27:38.400,1017.496320
2305044 *0001V,01/04/70 13:27:38.500,1017.492365
2305138 *0001V,01/04/70 13:27:38.600,1017.503934
2305247 *0001V,01/04/70 13:27:38.700,1017.512859
2305340 *0001V,01/04/70 13:27:38.800,1017.544011
2305434 *0001V,01/04/70 13:27:38.900,1017.526966
2305543 *0001V,01/04/70 13:27:39.000,1017.524508
2305637 *0001V,01/04/70 13:27:39.100,1017.532242
2305746 *0001V,01/04/70 13:27:39.200,1017.542052
2305840 *0001V,01/04/70 13:27:39.300,1017.552339
2305949 *0001V,01/04/70 13:27:39.400,1017.539275
2306042 *0001V,01/04/70 13:27:39.500,1017.545236
2306136 *0001V,01/04/70 13:27:39.600,1017.561518
2306245 *0001V,01/04/70 13:27:39.700,1017.552164
2306339 *0001V,01/04/70 13:27:39.800,1017.538294
2306448 *0001V,01/04/70 13:27:39.900,1017.535512
2306542 *0001V,01/04/70 13:27:40.000,1017.549645
2306635 *0001V,01/04/70 13:27:40.100,1017.540716
2306744 *0001V,01/04/70 13:27:40.200,1017.544099
2306838 *0001V,01/04/70 13:27:40.300,1017.533320
2306947 *0001V,01/04/70 13:27:40.400,1017.519874
2307041 *0001V,01/04/70 13:27:40.500,1017.527150
2307134 *0001V,01/04/70 13:27:40.600,1017.527456
2307244 *0001V,01/04/70 13:27:40.700,1017.527928
2307337 *0001V,01/04/70 13:27:40.800,1017.535639
2307446 *0001V,01/04/70 13:27:40.900,1017.547772
2307540 *0001V,01/04/70 13:27:41.000,1017.544060
2307634 *0001V,01/04/70 13:27:41.100,1017.519797
2307743 *0001V,01/04/70 13:27:41.200,1017.521583
2307836 *0001V,01/04/70 13:27:41.300,1017.525372
2307946 *0001V,01/04/70 13:27:41.400,1017.532122
2308039 *0001V,01/04/70 13:27:41.500,1017.539909
2308148 *0001V,01/04/70 13:27:41.600,1017.541508
2308242 *0001V,01/04/70 13:27:41.700,1017.546034
2308336 *0001V,01/04/70 13:27:41.800,1017.538765
2308445 *0001V,01/04/70 13:27:41.900,1017.531178
2308538 *0001V,01/04/70 13:27:42.000,1017.525693
2308648 *0001V,01/04/70 13:27:42.100,1017.509784
2308741 *0001V,01/04/70 13:27:42.200,1017.499875
2308835 *0001V,01/04/70 13:27:42.300,1017.505500
2308944 *0001V,01/04/70 13:27:42.400,1017.508338
2309038 *0001V,01/04/70 13:27:42.500,1017.519058
2309147 *0001V,01/04/70 13:27:42.600,1017.527409
2309240 *0001V,01/04/70 13:27:42.700,1017.515370
2309334 *0001V,01/04/70 13:27:42.800,1017.498625
2309443 *0001V,01/04/70 13:27:42.900,1017.523690
2309537 *0001V,01/04/70 13:27:43.000,1017.519705
2309646 *0001V,01/04/70 13:27:43.100,1017.504283
2309740 *0001V,01/04/70 13:27:43.200,1017.513154
2309833 *0001V,01/04/70 13:27:43.300,1017.511769
2309942 *0001V,01/04/70 13:27:43.400,1017.523170
2310036 *0001V,01/04/70 13:27:43.500,1017.523860
2310145 *0001V,01/04/70 13:27:43.600,1017.534834
2310239 *0001V,01/04/70 13:27:43.700,1017.552436
2310348 *0001V,01/04/70 13:27:43.800,1017.554126
2310442 *0001V,01/04/70 13:27:43.900,1017.554298
2310535 *0001V,01/04/70 13:27:44.000,1017.549876
2310644 *0001V,01/04/70 13:27:44.100,1017.524423
2310738 *0001V,01/04/70 13:27:44.200,1017.521435
2310847 *0001V,01/04/70 13:27:44.300,1017.511511
2310941 *0001V,01/04/70 13:27:44.400,1017.512635
2311034 *0001V,01/04/70 13:27:44.500,1017.514843
2311144 *0001V,01/04/70 13:27:44.600,1017.518826
2311237 *0001V,01/04/70 13:27:44.700,1017.521199
2311346 *0001V,01/04/70 13:27:44.800,1017.548336
2311440 *0001V,01/04/70 13:27:44.900,1017.548254
2311534 *0001V,01/04/70 13:27:45.000,1017.564256
2311643 *0001V,01/04/70 13:27:45.100,1017.534104
2311736 *0001V,01/04/70 13:27:45.200,1017.511364
2311846 *0001V,01/04/70 13:27:45.300,1017.524315
2311939 *0001V,01/04/70 13:27:45.400,1017.511193
2312048 *0001V,01/04/70 13:27:45.500,1017.507120
2312142 *0001V,01/04/70 13:27:45.600,1017.535731
2312236 *0001V,01/04/70 13:27:45.700,1017.527644
2312345 *0001V,01/04/70 13:27:45.800,1017.533470
2312438 *0001V,01/04/70 13:27:45.900,1017.514319
2312548 *0001V,01/04/70 13:27:46.000,1017.509721
2312641 *0001V,01/04/70 13:27:46.100,1017.511711
2312735 *0001V,01/04/70 13:27:46.200,1017.517203
2312844 *0001V,01/04/70 13:27:46.300,1017.520724
2312938 *0001V,01/04/70 13:27:46.400,1017.517018
2313047 *0001V,01/04/70 13:27:46.500,1017.543152
2313140 *0001V,01/04/70 13:27:46.600,1017.550506
2313234 *0001V,01/04/70 13:27:46.700,1017.543730
2313343 *0001V,01/04/70 13:27:46.800,1017.539680
2313437 *0001V,01/04/70 13:27:46.900,1017.543627
2313546 *0001V,01/04/70 13:27:47.000,1017.504613
2313640 *0001V,01/04/70 13:27:47.100,1017.517678
2313733 *0001V,01/04/70 13:27:47.200,1017.548318
2313842 *0001V,01/04/70 13:27:47.300,1017.560535
2313936 *0001V,01/04/70 13:27:47.400,1017.562697
2314045 *0001V,01/04/70 13:27:47.500,1017.557573
2314139 *0001V,01/04/70 13:27:47.600,1017.542588
2314248 *0001V,01/04/70 13:27:47.700,1017.515605
2314342 *0001V,01/04/70 13:27:47.800,1017.515918
2314435 *0001V,01/04/70 13:27:47.900,1017.524632
2314544 *0001V,01/04/70 13:27:48.000,1017.524055
2314638 *0001V,01/04/70 13:27:48.100,1017.505391
2314747 *0001V,01/04/70 13:27:48.200,1017.495619
2314841 *0001V,01/04/70 13:27:48.300,1017.490860
2314934 *0001V,01/04/70 13:27:48.400,1017.508375
2315044 *0001V,01/04/70 13:27:48.500,1017.525964
2315137 *0001V,01/04/70 13:27:48.600,1017.511960
2315246 *0001V,01/04/70 13:27:48.700,1017.526839
2315340 *0001V,01/04/70 13:27:48.800,1017.511723
2315434 *0001V,01/04/70 13:27:48.900,1017.507633
2315543 *0001V,01/04/70 13:27:49.000,1017.511014
2315636 *0001V,01/04/70 13:27:49.100,1017.507412
2315746 *0001V,01/04/70 13:27:49.200,1017.517230
2315839 *0001V,01/04/70 13:27:49.300,1017.514314
2315948 *0001V,01/04/70 13:27:49.400,1017.488292
2316042 *0001V,01/04/70 13:27:49.500,1017.478950
2316136 *0001V,01/04/70 13:27:49.600,1017.488729
2316245 *0001V,01/04/70 13:27:49.700,1017.475003
2316338 *0001V,01/04/70 13:27:49.800,1017.463616
2316448 *0001V,01/04/70 13:27:49.900,1017.476790
2316541 *0001V,01/04/70 13:27:50.000,1017.482237
2316635 *0001V,01/04/70 13:27:50.100,1017.476387
2316744 *0001V,01/04/70 13:27:50.200,1017.497647
2316838 *0001V,01/04/70 13:27:50.300,1017.505756
2316947 *0001V,01/04/70 13:27:50.400,1017.509335
2317040 *0001V,01/04/70 13:27:50.500,1017.526812
2317134 *0001V,01/04/70 13:27:50.600,1017.513660
2317243 *0001V,01/04/70 13:27:50.700,1017.478618
2317337 *0001V,01/04/70 13:27:50.800,1017.466186
2317446 *0001V,01/04/70 13:27:50.900,1017.491335
2317540 *0001V,01/04/70 13:27:51.000,1017.491726
2317633 *0001V,01/04/70 13:27:51.100,1017.511144
2317742 *0001V,01/04/70 13:27:51.200,1017.516056
2317836 *0001V,01/04/70 13:27:51.300,1017.509534
2317945 *0001V,01/04/70 13:27:51.400,1017.528189
2318039 *0001V,01/04/70 13:27:51.500,1017.546040
2318148 *0001V,01/04/70 13:27:51.600,1017.544899
2318242 *0001V,01/04/70 13:27:51.700,1017.499478
2318335 *0001V,01/04/70 13:27:51.800,1017.472948
2318444 *0001V,01/04/70 13:27:51.900,1017.501621
2318538 *0001V,01/04/70 13:27:52.000,1017.514794
2318647 *0001V,01/04/70 13:27:52.100,1017.507034
2318741 *0001V,01/04/70 13:27:52.200,1017.502843
2318834 *0001V,01/04/70 13:27:52.300,1017.496699
2318944 *0001V,01/04/70 13:27:52.400,1017.514815
2319037 *0001V,01/04/70 13:27:52.500,1017.502273
2319146 *0001V,01/04/70 13:27:52.600,1017.537748
2319240 *0001V,01/04/70 13:27:52.700,1017.496004
2319334 *0001V,01/04/70 13:27:52.800,1017.502878
2319443 *0001V,01/04/70 13:27:52.900,1017.505679
2319536 *0001V,01/04/70 13:27:53.000,1017.482154
2319646 *0001V,01/04/70 13:27:53.100,1017.485703
2319739 *0001V,01/04/70 13:27:53.200,1017.506757
2319848 *0001V,01/04/70 13:27:53.300,1017.503672
2319942 *0001V,01/04/70 13:27:53.400,1017.476224
2320036 *0001V,01/04/70 13:27:53.500,1017.468960
2320145 *0001V,01/04/70 13:27:53.600,1017.468372
2320238 *0001V,01/04/70 13:27:53.700,1017.491362
2320348 *0001V,01/04/70 13:27:53.800,1017.488648
2320441 *0001V,01/04/70 13:27:53.900,1017.484618
2320535 *0001V,01/04/70 13:27:54.000,1017.474480
2320644 *0001V,01/04/70 13:27:54.100,1017.459316
2320738 *0001V,01/04/70 13:27:54.200,1017.462085
2320847 *0001V,01/04/70 13:27:54.300,1017.465755
2320940 *0001V,01/04/70 13:27:54.400,1017.476799
2321034 *0001V,01/04/70 13:27:54.500,1017.522322
2321143 *0001V,01/04/70 13:27:54.600,1017.521836
2321237 *0001V,01/04/70 13:27:54.700,1017.496241
2321346 *0001V,01/04/70 13:27:54.800,1017.477984
2321440 *0001V,01/04/70 13:27:54.900,1017.470673
2321533 *0001V,01/04/70 13:27:55.000,1017.485922
2321642 *0001V,01/04/70 13:27:55.100,1017.511815
2321736 *0001V,01/04/70 13:27:55.200,1017.501237
2321845 *0001V,01/04/70 13:27:55.300,1017.507755
2321939 *0001V,01/04/70 13:27:55.400,1017.510723
2322048 *0001V,01/04/70 13:27:55.500,1017.511333
2322142 *0001V,01/04/70 13:27:55.600,1017.504870
2322235 *0001V,01/04/70 13:27:55.700,1017.479325
2322344 *0001V,01/04/70 13:27:55.800,1017.494334
2322438 *0001V,01/04/70 13:27:55.900,1017.506806
2322547 *0001V,01/04/70 13:27:56.000,1017.507759
2322641 *0001V,01/04/70 13:27:56.100,1017.481714
2322734 *0001V,01/04/70 13:27:56.200,1017.476353
2322844 *0001V,01/04/70 13:27:56.300,1017.480511
2322937 *0001V,01/04/70 13:27:56.400,1017.499429
2323046 *0001V,01/04/70 13:27:56.500,1017.513942
2323140 *0001V,01/04/70 13:27:56.600,1017.487654
2323234 *0001V,01/04/70 13:27:56.700,1017.500562
2323343 *0001V,01/04/70 13:27:56.800,1017.478738
2323436 *0001V,01/04/70 13:27:56.900,1017.468673
2323546 *0001V,01/04/70 13:27:57.000,1017.474455
2323639 *0001V,01/04/70 13:27:57.100,1017.487942
2323748 *0001V,01/04/70 13:27:57.200,1017.477231
2323842 *0001V,01/04/70 13:27:57.300,1017.499705
2323936 *0001V,01/04/70 13:27:57.400,1017.523885
2324045 *0001V,01/04/70 13:27:57.500,1017.522641
2324138 *0001V,01/04/70 13:27:57.600,1017.515375
2324248 *0001V,01/04/70 13:27:57.700,1017.515327
2324341 *0001V,01/04/70 13:27:57.800,1017.489969
2324435 *0001V,01/04/70 13:27:57.900,1017.504035
2324544 *0001V,01/04/70 13:27:58.000,1017.517799
2324638 *0001V,01/04/70 13:27:58.100,1017.485168
2324747 *0001V,01/04/70 13:27:58.200,1017.473193
2324840 *0001V,01/04/70 13:27:58.300,1017.475582
2324934 *0001V,01/04/70 13:27:58.400,1017.513199
2325043 *0001V,01/04/70 13:27:58.500,1017.506245
2325137 *0001V,01/04/70 13:27:58.600,1017.498542
2325246 *0001V,01/04/70 13:27:58.700,1017.499297
2325340 *0001V,01/04/70 13:27:58.800,1017.489334
2325433 *0001V,01/04/70 13:27:58.900,1017.498654
2325542 *0001V,01/04/70 13:27:59.000,1017.482061
2325636 *0001V,01/04/70 13:27:59.100,1017.497575
2325745 *0001V,01/04/70 13:27:59.200,1017.532260
2325839 *0001V,01/04/70 13:27:59.300,1017.525225
2325948 *0001V,01/04/70 13:27:59.400,1017.516211
2326042 *0001V,01/04/70 13:27:59.500,1017.461752
2326135 *0001V,01/04/70 13:27:59.600,1017.493317
2326244 *0001V,01/04/70 13:27:59.700,1017.494805
2326338 *0001V,01/04/70 13:27:59.800,1017.485417
2326447 *0001V,01/04/70 13:27:59.900,1017.485006
2326541 *0001V,01/04/70 13:28:00.000,1017.484100
2326634 *0001V,01/04/70 13:28:00.100,1017.507983
2326744 *0001V,01/04/70 13:28:00.200,1017.493439
2326837 *0001V,01/04/70 13:28:00.300,1017.458038
2326946 *0001V,01/04/70 13:28:00.400,1017.493417
2327040 *0001V,01/04/70 13:28:00.500,1017.511498
2327134 *0001V,01/04/70 13:28:00.600,1017.532486
2327243 *0001V,01/04/70 13:28:00.700,1017.508555
2327336 *0001V,01/04/70 13:28:00.800,1017.508914
2327446 *0001V,01/04/70 13:28:00.900,1017.511788
2327539 *0001V,01/04/70 13:28:01.000,1017.517324
2327648 *0001V,01/04/70 13:28:01.100,1017.513912
2327742 *0001V,01/04/70 13:28:01.200,1017.513898
2327836 *0001V,01/04/70 13:28:01.300,1017.520116
2327945 *0001V,01/04/70 13:28:01.400,1017.502049
2328038 *0001V,01/04/70 13:28:01.500,1017.506888
2328148 *0001V,01/04/70 13:28:01.600,1017.462033
2328241 *0001V,01/04/70 13:28:01.700,1017.457658
2328335 *0001V,01/04/70 13:28:01.800,1017.468400
2328444 *0001V,01/04/70 13:28:01.900,1017.488823
2328538 *0001V,01/04/70 13:28:02.000,1017.473944
2328647 *0001V,01/04/70 13:28:02.100,1017.480863
2328740 *0001V,01/04/70 13:28:02.200,1017.468656
2328834 *0001V,01/04/70 13:28:02.300,1017.467435
2328943 *0001V,01/04/70 13:28:02.400,1017.476432
2329037 *0001V,01/04/70 13:28:02.500,1017.476428
2329146 *0001V,01/04/70 13:28:02.600,1017.482308
2329240 *0001V,01/04/70 13:28:02.700,1017.500185
2329333 *0001V,01/04/70 13:28:02.800,1017.498614
2329442 *0001V,01/04/70 13:28:02.900,1017.505396
2329536 *0001V,01/04/70 13:28:03.000,1017.507796
2329645 *0001V,01/04/70 13:28:03.100,1017.505623
2329739 *0001V,01/04/70 13:28:03.200,1017.502617
2329848 *0001V,01/04/70 13:28:03.300,1017.489066
2329942 *0001V,01/04/70 13:28:03.400,1017.456425
2330035 *0001V,01/04/70 13:28:03.500,1017.469281
2330144 *0001V,01/04/70 13:28:03.600,1017.490760
2330238 *0001V,01/04/70 13:28:03.700,1017.485961
2330347 *0001V,01/04/70 13:28:03.800,1017.461100
2330441 *0001V,01/04/70 13:28:03.900,1017.464692
2330534 *0001V,01/04/70 13:28:04.000,1017.481958
2330644 *0001V,01/04/70 13:28:04.100,1017.501901
2330737 *0001V,01/04/70 13:28:04.200,1017.521549
2330846 *0001V,01/04/70 13:28:04.300,1017.488411
2330940 *0001V,01/04/70 13:28:04.400,1017.520582
2331034 *0001V,01/04/70 13:28:04.500,1017.527903
2331143 *0001V,01/04/70 13:28:04.600,1017.531506
2331236 *0001V,01/04/70 13:28:04.700,1017.534044
2331346 *0001V,01/04/70 13:28:04.800,1017.538588
2331439 *0001V,01/04/70 13:28:04.900,1017.548918
2331533 *0001V,01/04/70 13:28:05.000,1017.561559
2331642 *0001V,01/04/70 13:28:05.100,1017.565211
2331736 *0001V,01/04/70 13:28:05.200,1017.549047
2331845 *0001V,01/04/70 13:28:05.300,1017.520893
2331938 *0001V,01/04/70 13:28:05.400,1017.520129
2332048 *0001V,01/04/70 13:28:05.500,1017.528477
2332141 *0001V,01/04/70 13:28:05.600,1017.538468
2332235 *0001V,01/04/70 13:28:05.700,1017.520032
2332344 *0001V,01/04/70 13:28:05.800,1017.536988
2332438 *0001V,01/04/70 13:28:05.900,1017.552836
2332547 *0001V,01/04/70 13:28:06.000,1017.542026
2332640 *0001V,01/04/70 13:28:06.100,1017.552277
2332734 *0001V,01/04/70 13:28:06.200,1017.555406
2332843 *0001V,01/04/70 13:28:06.300,1017.575053
2332937 *0001V,01/04/70 13:28:06.400,1017.582517
2333046 *0001V,01/04/70 13:28:06.500,1017.577780
2333140 *0001V,01/04/70 13:28:06.600,1017.566541
2333233 *0001V,01/04/70 13:28:06.700,1017.565233
2333342 *0001V,01/04/70 13:28:06.800,1017.553849
2333436 *0001V,01/04/70 13:28:06.900,1017.570771
2333545 *0001V,01/04/70 13:28:07.000,1017.530152
2333639 *0001V,01/04/70 13:28:07.100,1017.548354
2333748 *0001V,01/04/70 13:28:07.200,1017.532048
2333842 *0001V,01/04/70 13:28:07.300,1017.545194
2333935 *0001V,01/04/70 13:28:07.400,1017.547265
2334044 *0001V,01/04/70 13:28:07.500,1017.558848
2334138 *0001V,01/04/70 13:28:07.600,1017.554987
2334247 *0001V,01/04/70 13:28:07.700,1017.562488
2334341 *0001V,01/04/70 13:28:07.800,1017.534850
2334434 *0001V,01/04/70 13:28:07.900,1017.546569
2334544 *0001V,01/04/70 13:28:08.000,1017.511502
2334637 *0001V,01/04/70 13:28:08.100,1017.531693
2334746 *0001V,01/04/70 13:28:08.200,1017.513427
2334840 *0001V,01/04/70 13:28:08.300,1017.495576
2334934 *0001V,01/04/70 13:28:08.400,1017.512922
2335043 *0001V,01/04/70 13:28:08.500,1017.503901
2335136 *0001V,01/04/70 13:28:08.600,1017.505597
2335246 *0001V,01/04/70 13:28:08.700,1017.498354
2335339 *0001V,01/04/70 13:28:08.800,1017.507997
2335448 *0001V,01/04/70 13:28:08.900,1017.518455
2335542 *0001V,01/04/70 13:28:09.000,1017.520537
2335636 *0001V,01/04/70 13:28:09.100,1017.492653
2335745 *0001V,01/04/70 13:28:09.200,1017.485134
2335838 *0001V,01/04/70 13:28:09.300,1017.478684
2335948 *0001V,01/04/70 13:28:09.400,1017.489762
2336041 *0001V,01/04/70 13:28:09.500,1017.509616
2336135 *0001V,01/04/70 13:28:09.600,1017.484389
2336244 *0001V,01/04/70 13:28:09.700,1017.494103
2336338 *0001V,01/04/70 13:28:09.800,1017.485773
2336447 *0001V,01/04/70 13:28:09.900,1017.483747
2336540 *0001V,01/04/70 13:28:10.000,1017.477901
2336634 *0001V,01/04/70 13:28:10.100,1017.479909
2336743 *0001V,01/04/70 13:28:10.200,1017.479564
2336837 *0001V,01/04/70 13:28:10.300,1017.498114
2336946 *0001V,01/04/70 13:28:10.400,1017.513413
2337040 *0001V,01/04/70 13:28:10.500,1017.504119
2337133 *0001V,01/04/70 13:28:10.600,1017.492317
2337242 *0001V,01/04/70 13:28:10.700,1017.520684
2337336 *0001V,01/04/70 13:28:10.800,1017.537178
2337445 *0001V,01/04/70 13:28:10.900,1017.525343
2337539 *0001V,01/04/70 13:28:11.000,1017.543199
2337648 *0001V,01/04/70 13:28:11.100,1017.535097
2337742 *0001V,01/04/70 13:28:11.200,1017.526576
2337835 *0001V,01/04/70 13:28:11.300,1017.526892
2337944 *0001V,01/04/70 13:28:11.400,1017.546277
2338038 *0001V,01/04/70 13:28:11.500,1017.530979
2338147 *0001V,01/04/70 13:28:11.600,1017.523070
2338241 *0001V,01/04/70 13:28:11.700,1017.517229
2338334 *0001V,01/04/70 13:28:11.800,1017.525032
2338444 *0001V,01/04/70 13:28:11.900,1017.532120
2338537 *0001V,01/04/70 13:28:12.000,1017.530856
2338646 *0001V,01/04/70 13:28:12.100,1017.526155
2338740 *0001V,01/04/70 13:28:12.200,1017.545859
2338834 *0001V,01/04/70 13:28:12.300,1017.554219
2338943 *0001V,01/04/70 13:28:12.400,1017.562342
2339036 *0001V,01/04/70 13:28:12.500,1017.549093
2339146 *0001V,01/04/70 13:28:12.600,1017.519803
2339239 *0001V,01/04/70 13:28:12.700,1017.522759
2339348 *0001V,01/04/70 13:28:12.800,1017.539095
2339442 *0001V,01/04/70 13:28:12.900,1017.546948
2339536 *0001V,01/04/70 13:28:13.000,1017.562019
2339645 *0001V,01/04/70 13:28:13.100,1017.550933
2339738 *0001V,01/04/70 13:28:13.200,1017.561707
2339848 *0001V,01/04/70 13:28:13.300,1017.544253
2339941 *0001V,01/04/70 13:28:13.400,1017.570369
2340035 *0001V,01/04/70 13:28:13.500,1017.529466
2340144 *0001V,01/04/70 13:28:13.600,1017.527469
2340238 *0001V,01/04/70 13:28:13.700,1017.549329
2340347 *0001V,01/04/70 13:28:13.800,1017.540302
2340440 *0001V,01/04/70 13:28:13.900,1017.551308
2340534 *0001V,01/04/70 13:28:14.000,1017.558718
2340643 *0001V,01/04/70 13:28:14.100,1017.530313
2340737 *0001V,01/04/70 13:28:14.200,1017.523560
2340846 *0001V,01/04/70 13:28:14.300,1017.520900
2340940 *0001V,01/04/70 13:28:14.400,1017.514684
2341033 *0001V,01/04/70 13:28:14.500,1017.538834
2341142 *0001V,01/04/70 13:28:14.600,1017.553733
2341236 *0001V,01/04/70 13:28:14.700,1017.531484
2341345 *0001V,01/04/70 13:28:14.800,1017.524943
2341439 *0001V,01/04/70 13:28:14.900,1017.536740
2341548 *0001V,01/04/70 13:28:15.000,1017.531004
2341642 *0001V,01/04/70 13:28:15.100,1017.505465
2341735 *0001V,01/04/70 13:28:15.200,1017.497597
2341844 *0001V,01/04/70 13:28:15.300,1017.493573
2341938 *0001V,01/04/70 13:28:15.400,1017.491029
2342047 *0001V,01/04/70 13:28:15.500,1017.494217
2342141 *0001V,01/04/70 13:28:15.600,1017.477515
2342234 *0001V,01/04/70 13:28:15.700,1017.461630
2342344 *0001V,01/04/70 13:28:15.800,1017.486404
2342437 *0001V,01/04/70 13:28:15.900,1017.484580
2342546 *0001V,01/04/70 13:28:16.000,1017.500820
2342640 *0001V,01/04/70 13:28:16.100,1017.484441
2342734 *0001V,01/04/70 13:28:16.200,1017.468665
2342843 *0001V,01/04/70 13:28:16.300,1017.472603
2342936 *0001V,01/04/70 13:28:16.400,1017.479103
2343046 *0001V,01/04/70 13:28:16.500,1017.473683
2343139 *0001V,01/04/70 13:28:16.600,1017.483824
2343233 *0001V,01/04/70 13:28:16.700,1017.516322
2343342 *0001V,01/04/70 13:28:16.800,1017.517188
2343436 *0001V,01/04/70 13:28:16.900,1017.487392
2343545 *0001V,01/04/70 13:28:17.000,1017.491174
2343638 *0001V,01/04/70 13:28:17.100,1017.485370
2343748 *0001V,01/04/70 13:28:17.200,1017.508175
2343841 *0001V,01/04/70 13:28:17.300,1017.490921
2343935 *0001V,01/04/70 13:28:17.400,1017.484088
2344044 *0001V,01/04/70 13:28:17.500,1017.454150
2344138 *0001V,01/04/70 13:28:17.600,1017.487869
2344247 *0001V,01/04/70 13:28:17.700,1017.530529
2344340 *0001V,01/04/70 13:28:17.800,1017.525032
2344434 *0001V,01/04/70 13:28:17.900,1017.542088
2344543 *0001V,01/04/70 13:28:18.000,1017.550117
2344637 *0001V,01/04/70 13:28:18.100,1017.526151
2344746 *0001V,01/04/70 13:28:18.200,1017.527427
2344840 *0001V,01/04/70 13:28:18.300,1017.545839
2344933 *0001V,01/04/70 13:28:18.400,1017.549874
2345042 *0001V,01/04/70 13:28:18.500,1017.546212
2345136 *0001V,01/04/70 13:28:18.600,1017.575757
2345245 *0001V,01/04/70 13:28:18.700,1017.545918
2345339 *0001V,01/04/70 13:28:18.800,1017.562462
2345448 *0001V,01/04/70 13:28:18.900,1017.562286
2345542 *0001V,01/04/70 13:28:19.000,1017.550451
2345635 *0001V,01/04/70 13:28:19.100,1017.527454
2345744 *0001V,01/04/70 13:28:19.200,1017.544046
2345838 *0001V,01/04/70 13:28:19.300,1017.560522
2345947 *0001V,01/04/70 13:28:19.400,1017.519387
2346041 *0001V,01/04/70 13:28:19.500,1017.526624
2346134 *0001V,01/04/70 13:28:19.600,1017.522364
2346244 *0001V,01/04/70 13:28:19.700,1017.533756
2346337 *0001V,01/04/70 13:28:19.800,1017.517530
2346446 *0001V,01/04/70 13:28:19.900,1017.523094
2346540 *0001V,01/04/70 13:28:20.000,1017.530329
2346634 *0001V,01/04/70 13:28:20.100,1017.561915
2346743 *0001V,01/04/70 13:28:20.200,1017.540242
2346836 *0001V,01/04/70 13:28:20.300,1017.521280
2346946 *0001V,01/04/70 13:28:20.400,1017.505260
2347039 *0001V,01/04/70 13:28:20.500,1017.528483
2347148 *0001V,01/04/70 13:28:20.600,1017.521785
2347242 *0001V,01/04/70 13:28:20.700,1017.506301
2347336 *0001V,01/04/70 13:28:20.800,1017.520192
2347445 *0001V,01/04/70 13:28:20.900,1017.501444
2347538 *0001V,01/04/70 13:28:21.000,1017.476048
2347648 *0001V,01/04/70 13:28:21.100,1017.483386
2347741 *0001V,01/04/70 13:28:21.200,1017.493520
2347835 *0001V,01/04/70 13:28:21.300,1017.477898
2347944 *0001V,01/04/70 13:28:21.400,1017.473428
2348038 *0001V,01/04/70 13:28:21.500,1017.469580
2348147 *0001V,01/04/70 13:28:21.600,1017.478628
2348241 *0001V,01/04/70 13:28:21.700,1017.474647
2348334 *0001V,01/04/70 13:28:21.800,1017.469627
2348443 *0001V,01/04/70 13:28:21.900,1017.462991
2348537 *0001V,01/04/70 13:28:22.000,1017.473187
2348646 *0001V,01/04/70 13:28:22.100,1017.475476
2348740 *0001V,01/04/70 13:28:22.200,1017.467547
2348833 *0001V,01/04/70 13:28:22.300,1017.467415
2348943 *0001V,01/04/70 13:28:22.400,1017.465954
2349036 *0001V,01/04/70 13:28:22.500,1017.439554
2349145 *0001V,01/04/70 13:28:22.600,1017.429203
2349239 *0001V,01/04/70 13:28:22.700,1017.454799
2349348 *0001V,01/04/70 13:28:22.800,1017.470856
2349442 *0001V,01/04/70 13:28:22.900,1017.487851
2349535 *0001V,01/04/70 13:28:23.000,1017.478930
2349645 *0001V,01/04/70 13:28:23.100,1017.488136
2349738 *0001V,01/04/70 13:28:23.200,1017.490288
2349847 *0001V,01/04/70 13:28:23.300,1017.480018
2349941 *0001V,01/04/70 13:28:23.400,1017.495502
2350035 *0001V,01/04/70 13:28:23.500,1017.471349
2350144 *0001V,01/04/70 13:28:23.600,1017.494727
2350237 *0001V,01/04/70 13:28:23.700,1017.495517
2350347 *0001V,01/04/70 13:28:23.800,1017.513924
2350440 *0001V,01/04/70 13:28:23.900,1017.531134
2350534 *0001V,01/04/70 13:28:24.000,1017.526439
2350643 *0001V,01/04/70 13:28:24.100,1017.531315
2350737 *0001V,01/04/70 13:28:24.200,1017.551192
2350846 *0001V,01/04/70 13:28:24.300,1017.525374
2350939 *0001V,01/04/70 13:28:24.400,1017.531784
2351049 *0001V,01/04/70 13:28:24.500,1017.530687
2351142 *0001V,01/04/70 13:28:24.600,1017.553056
2351236 *0001V,01/04/70 13:28:24.700,1017.566188
2351345 *0001V,01/04/70 13:28:24.800,1017.555502
2351439 *0001V,01/04/70 13:28:24.900,1017.530633
2351548 *0001V,01/04/70 13:28:25.000,1017.534797
2351641 *0001V,01/04/70 13:28:25.100,1017.552820
2351735 *0001V,01/04/70 13:28:25.200,1017.545584
2351844 *0001V,01/04/70 13:28:25.300,1017.539461
2351938 *0001V,01/04/70 13:28:25.400,1017.517194
2352047 *0001V,01/04/70 13:28:25.500,1017.527665
2352141 *0001V,01/04/70 13:28:25.600,1017.549302
2352234 *0001V,01/04/70 13:28:25.700,1017.578997
2352343 *0001V,01/04/70 13:28:25.800,1017.562840
2352437 *0001V,01/04/70 13:28:25.900,1017.549776
2352546 *0001V,01/04/70 13:28:26.000,1017.522223
2352640 *0001V,01/04/70 13:28:26.100,1017.490268
2352733 *0001V,01/04/70 13:28:26.200,1017.492128
2352843 *0001V,01/04/70 13:28:26.300,1017.454012
2352936 *0001V,01/04/70 13:28:26.400,1017.465740
2353045 *0001V,01/04/70 13:28:26.500,1017.461558
2353139 *0001V,01/04/70 13:28:26.600,1017.490399
2353248 *0001V,01/04/70 13:28:26.700,1017.504417
2353342 *0001V,01/04/70 13:28:26.800,1017.464762
2353435 *0001V,01/04/70 13:28:26.900,1017.452316
2353545 *0001V,01/04/70 13:28:27.000,1017.475312
2353638 *0001V,01/04/70 13:28:27.100,1017.430029
2353747 *0001V,01/04/70 13:28:27.200,1017.428743
2353841 *0001V,01/04/70 13:28:27.300,1017.409435
2353935 *0001V,01/04/70 13:28:27.400,1017.403859
2354044 *0001V,01/04/70 13:28:27.500,1017.415367
2354137 *0001V,01/04/70 13:28:27.600,1017.409125
2354247 *0001V,01/04/70 13:28:27.700,1017.416692
2354340 *0001V,01/04/70 13:28:27.800,1017.405259
2354434 *0001V,01/04/70 13:28:27.900,1017.392152
2354543 *0001V,01/04/70 13:28:28.000,1017.372554
2354637 *0001V,01/04/70 13:28:28.100,1017.392639
2354746 *0001V,01/04/70 13:28:28.200,1017.381641
2354839 *0001V,01/04/70 13:28:28.300,1017.393132
2354949 *0001V,01/04/70 13:28:28.400,1017.387115
2355042 *0001V,01/04/70 13:28:28.500,1017.380183
2355136 *0001V,01/04/70 13:28:28.600,1017.382161
2355245 *0001V,01/04/70 13:28:28.700,1017.372749
2355339 *0001V,01/04/70 13:28:28.800,1017.408901
2355448 *0001V,01/04/70 13:28:28.900,1017.419082
2355541 *0001V,01/04/70 13:28:29.000,1017.410847
2355635 *0001V,01/04/70 13:28:29.100,1017.419753
2355744 *0001V,01/04/70 13:28:29.200,1017.436523
2355838 *0001V,01/04/70 13:28:29.300,1017.463335
2355947 *0001V,01/04/70 13:28:29.400,1017.474775
2356041 *0001V,01/04/70 13:28:29.500,1017.474642
2356134 *0001V,01/04/70 13:28:29.600,1017.494345
2356243 *0001V,01/04/70 13:28:29.700,1017.496166
2356337 *0001V,01/04/70 13:28:29.800,1017.530359
2356446 *0001V,01/04/70 13:28:29.900,1017.526745
2356540 *0001V,01/04/70 13:28:30.000,1017.535165
2356633 *0001V,01/04/70 13:28:30.100,1017.523098
2356743 *0001V,01/04/70 13:28:30.200,1017.488258
2356836 *0001V,01/04/70 13:28:30.300,1017.466144
2356945 *0001V,01/04/70 13:28:30.400,1017.470913
2357039 *0001V,01/04/70 13:28:30.500,1017.455072
2357148 *0001V,01/04/70 13:28:30.600,1017.464596
2357242 *0001V,01/04/70 13:28:30.700,1017.510815
2357335 *0001V,01/04/70 13:28:30.800,1017.507853
2357445 *0001V,01/04/70 13:28:30.900,1017.483641
2357538 *0001V,01/04/70 13:28:31.000,1017.485591
2357647 *0001V,01/04/70 13:28:31.100,1017.488468
2357741 *0001V,01/04/70 13:28:31.200,1017.492391
2357835 *0001V,01/04/70 13:28:31.300,1017.469005
2357944 *0001V,01/04/70 13:28:31.400,1017.440874
2358037 *0001V,01/04/70 13:28:31.500,1017.430276
2358147 *0001V,01/04/70 13:28:31.600,1017.477211
2358240 *0001V,01/04/70 13:28:31.700,1017.466070
2358334 *0001V,01/04/70 13:28:31.800,1017.476696
2358443 *0001V,01/04/70 13:28:31.900,1017.509364
2358537 *0001V,01/04/70 13:28:32.000,1017.501301
2358646 *0001V,01/04/70 13:28:32.100,1017.439097
2358739 *0001V,01/04/70 13:28:32.200,1017.424687
2358849 *0001V,01/04/70 13:28:32.300,1017.462616
2358942 *0001V,01/04/70 13:28:32.400,1017.476358
2359036 *0001V,01/04/70 13:28:32.500,1017.467053
2359145 *0001V,01/04/70 13:28:32.600,1017.450415
2359239 *0001V,01/04/70 13:28:32.700,1017.449105
2359348 *0001V,01/04/70 13:28:32.800,1017.425443
2359441 *0001V,01/04/70 13:28:32.900,1017.414496
2359535 *0001V,01/04/70 13:28:33.000,1017.399554
2359644 *0001V,01/04/70 13:28:33.100,1017.403601
2359738 *0001V,01/04/70 13:28:33.200,1017.418393
2359847 *0001V,01/04/70 13:28:33.300,1017.426746
2359941 *0001V,01/04/70 13:28:33.400,1017.406958
2400034 *0001V,01/04/70 13:28:33.500,1017.427809
2400143 *0001V,01/04/70 13:28:33.600,1017.432111
2400237 *0001V,01/04/70 13:28:33.700,1017.460141
2400346 *0001V,01/04/70 13:28:33.800,1017.457385
2400440 *0001V,01/04/70 13:28:33.900,1017.466329
2400533 *0001V,01/04/70 13:28:34.000,1017.457503
2400643 *0001V,01/04/70 13:28:34.100,1017.482209
2400736 *0001V,01/04/70 13:28:34.200,1017.447178
2400845 *0001V,01/04/70 13:28:34.300,1017.456225
2400939 *0001V,01/04/70 13:28:34.400,1017.449884
2401048 *0001V,01/04/70 13:28:34.500,1017.469854
2401142 *0001V,01/04/70 13:28:34.600,1017.446483
2401235 *0001V,01/04/70 13:28:34.700,1017.452850
2401345 *0001V,01/04/70 13:28:34.800,1017.441849
2401438 *0001V,01/04/70 13:28:34.900,1017.461607
2401547 *0001V,01/04/70 13:28:35.000,1017.469120
2401641 *0001V,01/04/70 13:28:35.100,1017.496777
2401735 *0001V,01/04/70 13:28:35.200,1017.473028
2401844 *0001V,01/04/70 13:28:35.300,1017.493341
2401937 *0001V,01/04/70 13:28:35.400,1017.457072
2402047 *0001V,01/04/70 13:28:35.500,1017.456493
2402140 *0001V,01/04/70 13:28:35.600,1017.474039
2402234 *0001V,01/04/70 13:28:35.700,1017.474736
2402343 *0001V,01/04/70 13:28:35.800,1017.462980
2402437 *0001V,01/04/70 13:28:35.900,1017.467063
2402546 *0001V,01/04/70 13:28:36.000,1017.471713
2402639 *0001V,01/04/70 13:28:36.100,1017.452490
2402733 *0001V,01/04/70 13:28:36.200,1017.481418
2402842 *0001V,01/04/70 13:28:36.300,1017.484977
2402936 *0001V,01/04/70 13:28:36.400,1017.495819
2403045 *0001V,01/04/70 13:28:36.500,1017.503411
2403139 *0001V,01/04/70 13:28:36.600,1017.472798
2403248 *0001V,01/04/70 13:28:36.700,1017.441207
2403341 *0001V,01/04/70 13:28:36.800,1017.437162
2403435 *0001V,01/04/70 13:28:36.900,1017.433842
2403544 *0001V,01/04/70 13:28:37.000,1017.463344
2403638 *0001V,01/04/70 13:28:37.100,1017.431673
2403747 *0001V,01/04/70 13:28:37.200,1017.450470
2403841 *0001V,01/04/70 13:28:37.300,1017.436883
2403934 *0001V,01/04/70 13:28:37.400,1017.441521
2404043 *0001V,01/04/70 13:28:37.500,1017.456984
2404137 *0001V,01/04/70 13:28:37.600,1017.451937
2404246 *0001V,01/04/70 13:28:37.700,1017.447312
2404340 *0001V,01/04/70 13:28:37.800,1017.433619
2404433 *0001V,01/04/70 13:28:37.900,1017.441402
2404543 *0001V,01/04/70 13:28:38.000,1017.454410
2404636 *0001V,01/04/70 13:28:38.100,1017.443027
2404745 *0001V,01/04/70 13:28:38.200,1017.434313
2404839 *0001V,01/04/70 13:28:38.300,1017.438582
2404948 *0001V,01/04/70 13:28:38.400,1017.455556
2405042 *0001V,01/04/70 13:28:38.500,1017.452023
2405135 *0001V,01/04/70 13:28:38.600,1017.460746
2405245 *0001V,01/04/70 13:28:38.700,1017.462780
2405338 *0001V,01/04/70 13:28:38.800,1017.500483
2405447 *0001V,01/04/70 13:28:38.900,1017.513408
2405541 *0001V,01/04/70 13:28:39.000,1017.496061
2405635 *0001V,01/04/70 13:28:39.100,1017.515133
2405744 *0001V,01/04/70 13:28:39.200,1017.516806
2405837 *0001V,01/04/70 13:28:39.300,1017.514607
2405947 *0001V,01/04/70 13:28:39.400,1017.502917
2406040 *0001V,01/04/70 13:28:39.500,1017.499893
2406134 *0001V,01/04/70 13:28:39.600,1017.469371
2406243 *0001V,01/04/70 13:28:39.700,1017.477402
2406337 *0001V,01/04/70 13:28:39.800,1017.497140
2406446 *0001V,01/04/70 13:28:39.900,1017.488680
2406539 *0001V,01/04/70 13:28:40.000,1017.474526
2406633 *0001V,01/04/70 13:28:40.100,1017.459897
2406742 *0001V,01/04/70 13:28:40.200,1017.486848
2406836 *0001V,01/04/70 13:28:40.300,1017.484210
2406945 *0001V,01/04/70 13:28:40.400,1017.446694
2407039 *0001V,01/04/70 13:28:40.500,1017.469285
2407148 *0001V,01/04/70 13:28:40.600,1017.508828
2407241 *0001V,01/04/70 13:28:40.700,1017.517783
2407335 *0001V,01/04/70 13:28:40.800,1017.486077
2407444 *0001V,01/04/70 13:28:40.900,1017.473953
2407538 *0001V,01/04/70 13:28:41.000,1017.453513
2407647 *0001V,01/04/70 13:28:41.100,1017.472312
2407741 *0001V,01/04/70 13:28:41.200,1017.449552
2407834 *0001V,01/04/70 13:28:41.300,1017.437474
2407943 *0001V,01/04/70 13:28:41.400,1017.435939
2408037 *0001V,01/04/70 13:28:41.500,1017.440620
2408146 *0001V,01/04/70 13:28:41.600,1017.443838
2408240 *0001V,01/04/70 13:28:41.700,1017.449891
2408333 *0001V,01/04/70 13:28:41.800,1017.440770
2408443 *0001V,01/04/70 13:28:41.900,1017.446251
2408536 *0001V,01/04/70 13:28:42.000,1017.437212
2408645 *0001V,01/04/70 13:28:42.100,1017.450532
2408739 *0001V,01/04/70 13:28:42.200,1017.429990
2408848 *0001V,01/04/70 13:28:42.300,1017.439660
2408942 *0001V,01/04/70 13:28:42.400,1017.408222
2409035 *0001V,01/04/70 13:28:42.500,1017.426965
2409145 *0001V,01/04/70 13:28:42.600,1017.412196
2409238 *0001V,01/04/70 13:28:42.700,1017.414649
2409347 *0001V,01/04/70 13:28:42.800,1017.414760
2409441 *0001V,01/04/70 13:28:42.900,1017.402783
2409535 *0001V,01/04/70 13:28:43.000,1017.413149
2409644 *0001V,01/04/70 13:28:43.100,1017.425010
2409737 *0001V,01/04/70 13:28:43.200,1017.455572
2409847 *0001V,01/04/70 13:28:43.300,1017.470083
2409940 *0001V,01/04/70 13:28:43.400,1017.458037
2410034 *0001V,01/04/70 13:28:43.500,1017.443739
2410143 *0001V,01/04/70 13:28:43.600,1017.462980
2410237 *0001V,01/04/70 13:28:43.700,1017.460360
2410346 *0001V,01/04/70 13:28:43.800,1017.449372
2410439 *0001V,01/04/70 13:28:43.900,1017.457409
2410549 *0001V,01/04/70 13:28:44.000,1017.456817
2410642 *0001V,01/04/70 13:28:44.100,1017.448852
2410736 *0001V,01/04/70 13:28:44.200,1017.471955
2410845 *0001V,01/04/70 13:28:44.300,1017.495774
2410939 *0001V,01/04/70 13:28:44.400,1017.521895
2411048 *0001V,01/04/70 13:28:44.500,1017.502746
2411141 *0001V,01/04/70 13:28:44.600,1017.479575
2411235 *0001V,01/04/70 13:28:44.700,1017.485917
2411344 *0001V,01/04/70 13:28:44.800,1017.490669
2411438 *0001V,01/04/70 13:28:44.900,1017.465599
2411547 *0001V,01/04/70 13:28:45.000,1017.485730
2411641 *0001V,01/04/70 13:28:45.100,1017.483432
2411734 *0001V,01/04/70 13:28:45.200,1017.476359
2411843 *0001V,01/04/70 13:28:45.300,1017.471776
2411937 *0001V,01/04/70 13:28:45.400,1017.475209
2412046 *0001V,01/04/70 13:28:45.500,1017.492973
2412140 *0001V,01/04/70 13:28:45.600,1017.479867
2412233 *0001V,01/04/70 13:28:45.700,1017.478957
2412343 *0001V,01/04/70 13:28:45.800,1017.449828
2412436 *0001V,01/04/70 13:28:45.900,1017.472773
2412545 *0001V,01/04/70 13:28:46.000,1017.478031
2412639 *0001V,01/04/70 13:28:46.100,1017.468881
2412748 *0001V,01/04/70 13:28:46.200,1017.427933
2412842 *0001V,01/04/70 13:28:46.300,1017.432613
2412935 *0001V,01/04/70 13:28:46.400,1017.437590
2413045 *0001V,01/04/70 13:28:46.500,1017.435418
2413138 *0001V,01/04/70 13:28:46.600,1017.462215
2413247 *0001V,01/04/70 13:28:46.700,1017.471319
2413341 *0001V,01/04/70 13:28:46.800,1017.466661
2413435 *0001V,01/04/70 13:28:46.900,1017.457111
2413544 *0001V,01/04/70 13:28:47.000,1017.464642
2413637 *0001V,01/04/70 13:28:47.100,1017.472899
2413747 *0001V,01/04/70 13:28:47.200,1017.413950
2413840 *0001V,01/04/70 13:28:47.300,1017.408096
2413934 *0001V,01/04/70 13:28:47.400,1017.419433
2414043 *0001V,01/04/70 13:28:47.500,1017.445704
2414137 *0001V,01/04/70 13:28:47.600,1017.440247
2414246 *0001V,01/04/70 13:28:47.700,1017.442354
2414339 *0001V,01/04/70 13:28:47.800,1017.441233
2414433 *0001V,01/04/70 13:28:47.900,1017.416186
2414542 *0001V,01/04/70 13:28:48.000,1017.435020
2414636 *0001V,01/04/70 13:28:48.100,1017.457957
2414745 *0001V,01/04/70 13:28:48.200,1017.438209
2414839 *0001V,01/04/70 13:28:48.300,1017.431683
2414948 *0001V,01/04/70 13:28:48.400,1017.434264
2415041 *0001V,01/04/70 13:28:48.500,1017.479656
2415135 *0001V,01/04/70 13:28:48.600,1017.456747
2415244 *0001V,01/04/70 13:28:48.700,1017.465423
2415338 *0001V,01/04/70 13:28:48.800,1017.468589
2415447 *0001V,01/04/70 13:28:48.900,1017.474042
2415541 *0001V,01/04/70 13:28:49.000,1017.455294
2415634 *0001V,01/04/70 13:28:49.100,1017.464109
2415743 *0001V,01/04/70 13:28:49.200,1017.473069
2415837 *0001V,01/04/70 13:28:49.300,1017.457701
2415946 *0001V,01/04/70 13:28:49.400,1017.430782
2416040 *0001V,01/04/70 13:28:49.500,1017.455228
2416133 *0001V,01/04/70 13:28:49.600,1017.467924
2416243 *0001V,01/04/70 13:28:49.700,1017.483006
2416336 *0001V,01/04/70 13:28:49.800,1017.476033
2416445 *0001V,01/04/70 13:28:49.900,1017.458872
2416539 *0001V,01/04/70 13:28:50.000,1017.470983
2416648 *0001V,01/04/70 13:28:50.100,1017.471129
2416742 *0001V,01/04/70 13:28:50.200,1017.480946
2416835 *0001V,01/04/70 13:28:50.300,1017.497943
2416945 *0001V,01/04/70 13:28:50.400,1017.504830
2417038 *0001V,01/04/70 13:28:50.500,1017.520364
2417147 *0001V,01/04/70 13:28:50.600,1017.492739
2417241 *0001V,01/04/70 13:28:50.700,1017.477537
2417335 *0001V,01/04/70 13:28:50.800,1017.457977
2417444 *0001V,01/04/70 13:28:50.900,1017.454656
2417537 *0001V,01/04/70 13:28:51.000,1017.436390
2417647 *0001V,01/04/70 13:28:51.100,1017.447713
2417740 *0001V,01/04/70 13:28:51.200,1017.432702
2417834 *0001V,01/04/70 13:28:51.300,1017.428590
2417943 *0001V,01/04/70 13:28:51.400,1017.411571
2418037 *0001V,01/04/70 13:28:51.500,1017.407608
2418146 *0001V,01/04/70 13:28:51.600,1017.397696
2418239 *0001V,01/04/70 13:28:51.700,1017.387269
2418333 *0001V,01/04/70 13:28:51.800,1017.392394
2418442 *0001V,01/04/70 13:28:51.900,1017.415628
2418536 *0001V,01/04/70 13:28:52.000,1017.435653
2418645 *0001V,01/04/70 13:28:52.100,1017.439534
2418739 *0001V,01/04/70 13:28:52.200,1017.465168
2418848 *0001V,01/04/70 13:28:52.300,1017.461077
2418941 *0001V,01/04/70 13:28:52.400,1017.448376
2419035 *0001V,01/04/70 13:28:52.500,1017.465510
2419144 *0001V,01/04/70 13:28:52.600,1017.429411
2419238 *0001V,01/04/70 13:28:52.700,1017.427530
2419347 *0001V,01/04/70 13:28:52.800,1017.420087
2419441 *0001V,01/04/70 13:28:52.900,1017.440918
2419534 *0001V,01/04/70 13:28:53.000,1017.439319
2419643 *0001V,01/04/70 13:28:53.100,1017.445596
2419737 *0001V,01/04/70 13:28:53.200,1017.446449
2419846 *0001V,01/04/70 13:28:53.300,1017.466605
2419940 *0001V,01/04/70 13:28:53.400,1017.487294
2420033 *0001V,01/04/70 13:28:53.500,1017.492586
2420143 *0001V,01/04/70 13:28:53.600,1017.509432
2420236 *0001V,01/04/70 13:28:53.700,1017.517747
2420345 *0001V,01/04/70 13:28:53.800,1017.511808
2420439 *0001V,01/04/70 13:28:53.900,1017.507970
2420548 *0001V,01/04/70 13:28:54.000,1017.507621
2420642 *0001V,01/04/70 13:28:54.100,1017.516302
2420735 *0001V,01/04/70 13:28:54.200,1017.537484
2420845 *0001V,01/04/70 13:28:54.300,1017.511154
2420938 *0001V,01/04/70 13:28:54.400,1017.512476
2421047 *0001V,01/04/70 13:28:54.500,1017.482048
2421141 *0001V,01/04/70 13:28:54.600,1017.514696
2421235 *0001V,01/04/70 13:28:54.700,1017.469621
2421344 *0001V,01/04/70 13:28:54.800,1017.452077
2421437 *0001V,01/04/70 13:28:54.900,1017.458314
2421547 *0001V,01/04/70 13:28:55.000,1017.458555
2421640 *0001V,01/04/70 13:28:55.100,1017.467041
2421734 *0001V,01/04/70 13:28:55.200,1017.456366
2421843 *0001V,01/04/70 13:28:55.300,1017.480717
2421937 *0001V,01/04/70 13:28:55.400,1017.509286
2422046 *0001V,01/04/70 13:28:55.500,1017.506997
2422139 *0001V,01/04/70 13:28:55.600,1017.501777
2422233 *0001V,01/04/70 13:28:55.700,1017.519019
2422342 *0001V,01/04/70 13:28:55.800,1017.506560
2422436 *0001V,01/04/70 13:28:55.900,1017.481920
2422545 *0001V,01/04/70 13:28:56.000,1017.459952
2422639 *0001V,01/04/70 13:28:56.100,1017.483608
2422748 *0001V,01/04/70 13:28:56.200,1017.456119
2422841 *0001V,01/04/70 13:28:56.300,1017.463899
2422935 *0001V,01/04/70 13:28:56.400,1017.465484
2423044 *0001V,01/04/70 13:28:56.500,1017.480175
2423138 *0001V,01/04/70 13:28:56.600,1017.465540
2423247 *0001V,01/04/70 13:28:56.700,1017.449945
2423341 *0001V,01/04/70 13:28:56.800,1017.468891
2423434 *0001V,01/04/70 13:28:56.900,1017.494538
2423543 *0001V,01/04/70 13:28:57.000,1017.472943
2423637 *0001V,01/04/70 13:28:57.100,1017.469085
2423746 *0001V,01/04/70 13:28:57.200,1017.454961
2423840 *0001V,01/04/70 13:28:57.300,1017.415065
2423933 *0001V,01/04/70 13:28:57.400,1017.418929
2424043 *0001V,01/04/70 13:28:57.500,1017.434032
2424136 *0001V,01/04/70 13:28:57.600,1017.440449
2424245 *0001V,01/04/70 13:28:57.700,1017.464907
2424339 *0001V,01/04/70 13:28:57.800,1017.470701
2424448 *0001V,01/04/70 13:28:57.900,1017.472791
2424542 *0001V,01/04/70 13:28:58.000,1017.466045
2424635 *0001V,01/04/70 13:28:58.100,1017.479598
2424745 *0001V,01/04/70 13:28:58.200,1017.487054
2424838 *0001V,01/04/70 13:28:58.300,1017.485759
2424947 *0001V,01/04/70 13:28:58.400,1017.482011
2425041 *0001V,01/04/70 13:28:58.500,1017.468536
2425135 *0001V,01/04/70 13:28:58.600,1017.482931
2425244 *0001V,01/04/70 13:28:58.700,1017.471050
2425337 *0001V,01/04/70 13:28:58.800,1017.479424
2425447 *0001V,01/04/70 13:28:58.900,1017.471086
2425540 *0001V,01/04/70 13:28:59.000,1017.455848
2425634 *0001V,01/04/70 13:28:59.100,1017.504217
2425743 *0001V,01/04/70 13:28:59.200,1017.497339
2425837 *0001V,01/04/70 13:28:59.300,1017.492828
2425946 *0001V,01/04/70 13:28:59.400,1017.476468
2426039 *0001V,01/04/70 13:28:59.500,1017.484969
2426133 *0001V,01/04/70 13:28:59.600,1017.456143
2426242 *0001V,01/04/70 13:28:59.700,1017.453569
2426336 *0001V,01/04/70 13:28:59.800,1017.456246
2426445 *0001V,01/04/70 13:28:59.900,1017.464888
2426539 *0001V,01/04/70 13:29:00.000,1017.453083
2426648 *0001V,01/04/70 13:29:00.100,1017.489179
2426741 *0001V,01/04/70 13:29:00.200,1017.525238
2426835 *0001V,01/04/70 13:29:00.300,1017.514168
2426944 *0001V,01/04/70 13:29:00.400,1017.452984
2427038 *0001V,01/04/70 13:29:00.500,1017.443288
2427147 *0001V,01/04/70 13:29:00.600,1017.459919
2427241 *0001V,01/04/70 13:29:00.700,1017.467031
2427334 *0001V,01/04/70 13:29:00.800,1017.479039
2427443 *0001V,01/04/70 13:29:00.900,1017.504852
2427537 *0001V,01/04/70 13:29:01.000,1017.499952
2427646 *0001V,01/04/70 13:29:01.100,1017.483616
2427740 *0001V,01/04/70 13:29:01.200,1017.488949
2427833 *0001V,01/04/70 13:29:01.300,1017.511126
2427943 *0001V,01/04/70 13:29:01.400,1017.499137
2428036 *0001V,01/04/70 13:29:01.500,1017.500762
2428145 *0001V,01/04/70 13:29:01.600,1017.511097
2428239 *0001V,01/04/70 13:29:01.700,1017.518437
2428348 *0001V,01/04/70 13:29:01.800,1017.515512
2428442 *0001V,01/04/70 13:29:01.900,1017.489308
2428535 *0001V,01/04/70 13:29:02.000,1017.493916
2428645 *0001V,01/04/70 13:29:02.100,1017.481605
2428738 *0001V,01/04/70 13:29:02.200,1017.496864
2428847 *0001V,01/04/70 13:29:02.300,1017.494978
2428941 *0001V,01/04/70 13:29:02.400,1017.498101
2429035 *0001V,01/04/70 13:29:02.500,1017.502248
2429144 *0001V,01/04/70 13:29:02.600,1017.518317
2429237 *0001V,01/04/70 13:29:02.700,1017.523646
2429347 *0001V,01/04/70 13:29:02.800,1017.547997
2429440 *0001V,01/04/70 13:29:02.900,1017.541758
2429534 *0001V,01/04/70 13:29:03.000,1017.510455
2429643 *0001V,01/04/70 13:29:03.100,1017.519529
2429737 *0001V,01/04/70 13:29:03.200,1017.499981
2429846 *0001V,01/04/70 13:29:03.300,1017.520364
2429939 *0001V,01/04/70 13:29:03.400,1017.510658
2430033 *0001V,01/04/70 13:29:03.500,1017.481884
2430142 *0001V,01/04/70 13:29:03.600,1017.482787
2430236 *0001V,01/04/70 13:29:03.700,1017.485365
2430345 *0001V,01/04/70 13:29:03.800,1017.488826
2430439 *0001V,01/04/70 13:29:03.900,1017.481031
2430548 *0001V,01/04/70 13:29:04.000,1017.504623
2430641 *0001V,01/04/70 13:29:04.100,1017.495318
2430735 *0001V,01/04/70 13:29:04.200,1017.511420
2430844 *0001V,01/04/70 13:29:04.300,1017.537468
2430938 *0001V,01/04/70 13:29:04.400,1017.549012
2431047 *0001V,01/04/70 13:29:04.500,1017.549211
2431141 *0001V,01/04/70 13:29:04.600,1017.550693
2431234 *0001V,01/04/70 13:29:04.700,1017.514914
2431343 *0001V,01/04/70 13:29:04.800,1017.489768
2431437 *0001V,01/04/70 13:29:04.900,1017.464020
2431546 *0001V,01/04/70 13:29:05.000,1017.479416
2431640 *0001V,01/04/70 13:29:05.100,1017.479769
2431733 *0001V,01/04/70 13:29:05.200,1017.509161
2431843 *0001V,01/04/70 13:29:05.300,1017.496540
2431936 *0001V,01/04/70 13:29:05.400,1017.506941
2432045 *0001V,01/04/70 13:29:05.500,1017.470901
2432139 *0001V,01/04/70 13:29:05.600,1017.470728
2432248 *0001V,01/04/70 13:29:05.700,1017.506045
2432342 *0001V,01/04/70 13:29:05.800,1017.498427
2432435 *0001V,01/04/70 13:29:05.900,1017.524600
2432545 *0001V,01/04/70 13:29:06.000,1017.531370
2432638 *0001V,01/04/70 13:29:06.100,1017.502926
2432747 *0001V,01/04/70 13:29:06.200,1017.508326
2432841 *0001V,01/04/70 13:29:06.300,1017.495576
2432935 *0001V,01/04/70 13:29:06.400,1017.496734
2433044 *0001V,01/04/70 13:29:06.500,1017.452759
2433137 *0001V,01/04/70 13:29:06.600,1017.422423
2433247 *0001V,01/04/70 13:29:06.700,1017.469622
2433340 *0001V,01/04/70 13:29:06.800,1017.514421
2433434 *0001V,01/04/70 13:29:06.900,1017.495169
2433543 *0001V,01/04/70 13:29:07.000,1017.479628
2433637 *0001V,01/04/70 13:29:07.100,1017.522454
2433746 *0001V,01/04/70 13:29:07.200,1017.505805
2433839 *0001V,01/04/70 13:29:07.300,1017.502566
2433933 *0001V,01/04/70 13:29:07.400,1017.474736
2434042 *0001V,01/04/70 13:29:07.500,1017.500546
2434136 *0001V,01/04/70 13:29:07.600,1017.489911
2434245 *0001V,01/04/70 13:29:07.700,1017.464719
2434339 *0001V,01/04/70 13:29:07.800,1017.494502
2434448 *0001V,01/04/70 13:29:07.900,1017.477066
2434541 *0001V,01/04/70 13:29:08.000,1017.444691
2434635 *0001V,01/04/70 13:29:08.100,1017.460175
2434744 *0001V,01/04/70 13:29:08.200,1017.496905
2434838 *0001V,01/04/70 13:29:08.300,1017.477217
2434947 *0001V,01/04/70 13:29:08.400,1017.494780
2435041 *0001V,01/04/70 13:29:08.500,1017.519829
2435134 *0001V,01/04/70 13:29:08.600,1017.504788
2435243 *0001V,01/04/70 13:29:08.700,1017.503924
2435337 *0001V,01/04/70 13:29:08.800,1017.521399
2435446 *0001V,01/04/70 13:29:08.900,1017.486771
2435540 *0001V,01/04/70 13:29:09.000,1017.471105
2435633 *0001V,01/04/70 13:29:09.100,1017.490706
2435743 *0001V,01/04/70 13:29:09.200,1017.494822
2435836 *0001V,01/04/70 13:29:09.300,1017.496924
2435945 *0001V,01/04/70 13:29:09.400,1017.487490
2436039 *0001V,01/04/70 13:29:09.500,1017.483280
2436148 *0001V,01/04/70 13:29:09.600,1017.509432
2436242 *0001V,01/04/70 13:29:09.700,1017.492817
2436335 *0001V,01/04/70 13:29:09.800,1017.481038
2436445 *0001V,01/04/70 13:29:09.900,1017.500984
2436538 *0001V,01/04/70 13:29:10.000,1017.503166
2436647 *0001V,01/04/70 13:29:10.100,1017.511429
2436741 *0001V,01/04/70 13:29:10.200,1017.503258
2436835 *0001V,01/04/70 13:29:10.300,1017.502204
2436944 *0001V,01/04/70 13:29:10.400,1017.493540
2437037 *0001V,01/04/70 13:29:10.500,1017.470747
2437147 *0001V,01/04/70 13:29:10.600,1017.455878
2437240 *0001V,01/04/70 13:29:10.700,1017.446992
2437334 *0001V,01/04/70 13:29:10.800,1017.449663
2437443 *0001V,01/04/70 13:29:10.900,1017.449290
2437537 *0001V,01/04/70 13:29:11.000,1017.440796
2437646 *0001V,01/04/70 13:29:11.100,1017.436369
2437739 *0001V,01/04/70 13:29:11.200,1017.442386
2437833 *0001V,01/04/70 13:29:11.300,1017.438531
2437942 *0001V,01/04/70 13:29:11.400,1017.446837
2438036 *0001V,01/04/70 13:29:11.500,1017.450784
2438145 *0001V,01/04/70 13:29:11.600,1017.455055
2438239 *0001V,01/04/70 13:29:11.700,1017.457834
2438348 *0001V,01/04/70 13:29:11.800,1017.468281
2438441 *0001V,01/04/70 13:29:11.900,1017.483924
2438535 *0001V,01/04/70 13:29:12.000,1017.511208
2438644 *0001V,01/04/70 13:29:12.100,1017.533221
2438738 *0001V,01/04/70 13:29:12.200,1017.549587
2438847 *0001V,01/04/70 13:29:12.300,1017.552579
2438941 *0001V,01/04/70 13:29:12.400,1017.552524
2439034 *0001V,01/04/70 13:29:12.500,1017.532028
2439143 *0001V,01/04/70 13:29:12.600,1017.534996
2439237 *0001V,01/04/70 13:29:12.700,1017.550551
2439346 *0001V,01/04/70 13:29:12.800,1017.549043
2439440 *0001V,01/04/70 13:29:12.900,1017.546848
2439533 *0001V,01/04/70 13:29:13.000,1017.540604
2439643 *0001V,01/04/70 13:29:13.100,1017.528161
2439736 *0001V,01/04/70 13:29:13.200,1017.531122
2439845 *0001V,01/04/70 13:29:13.300,1017.496109
2439939 *0001V,01/04/70 13:29:13.400,1017.511390
2440048 *0001V,01/04/70 13:29:13.500,1017.483473
2440142 *0001V,01/04/70 13:29:13.600,1017.505067
2440235 *0001V,01/04/70 13:29:13.700,1017.497250
2440345 *0001V,01/04/70 13:29:13.800,1017.471589
2440438 *0001V,01/04/70 13:29:13.900,1017.473714
2440547 *0001V,01/04/70 13:29:14.000,1017.479696
2440641 *0001V,01/04/70 13:29:14.100,1017.483520
2440735 *0001V,01/04/70 13:29:14.200,1017.484183
2440844 *0001V,01/04/70 13:29:14.300,1017.496859
2440937 *0001V,01/04/70 13:29:14.400,1017.508943
2441047 *0001V,01/04/70 13:29:14.500,1017.515524
2441140 *0001V,01/04/70 13:29:14.600,1017.512492
2441234 *0001V,01/04/70 13:29:14.700,1017.508369
2441343 *0001V,01/04/70 13:29:14.800,1017.483784
2441437 *0001V,01/04/70 13:29:14.900,1017.482523
2441546 *0001V,01/04/70 13:29:15.000,1017.472307
2441639 *0001V,01/04/70 13:29:15.100,1017.455480
2441733 *0001V,01/04/70 13:29:15.200,1017.481468
2441842 *0001V,01/04/70 13:29:15.300,1017.460429
2441936 *0001V,01/04/70 13:29:15.400,1017.466537
2442045 *0001V,01/04/70 13:29:15.500,1017.473323
2442139 *0001V,01/04/70 13:29:15.600,1017.470733
2442248 *0001V,01/04/70 13:29:15.700,1017.482696
2442341 *0001V,01/04/70 13:29:15.800,1017.484093
2442435 *0001V,01/04/70 13:29:15.900,1017.494697
2442544 *0001V,01/04/70 13:29:16.000,1017.504622
2442638 *0001V,01/04/70 13:29:16.100,1017.509566
2442747 *0001V,01/04/70 13:29:16.200,1017.518027
2442841 *0001V,01/04/70 13:29:16.300,1017.523167
2442934 *0001V,01/04/70 13:29:16.400,1017.520763
2443043 *0001V,01/04/70 13:29:16.500,1017.459960
2443137 *0001V,01/04/70 13:29:16.600,1017.465123
2443246 *0001V,01/04/70 13:29:16.700,1017.483853
2443340 *0001V,01/04/70 13:29:16.800,1017.498699
2443433 *0001V,01/04/70 13:29:16.900,1017.498912
2443543 *0001V,01/04/70 13:29:17.000,1017.509350
2443636 *0001V,01/04/70 13:29:17.100,1017.508569
2443745 *0001V,01/04/70 13:29:17.200,1017.526722
2443839 *0001V,01/04/70 13:29:17.300,1017.543024
2443948 *0001V,01/04/70 13:29:17.400,1017.558315
2444042 *0001V,01/04/70 13:29:17.500,1017.570556
2444135 *0001V,01/04/70 13:29:17.600,1017.551069
2444245 *0001V,01/04/70 13:29:17.700,1017.557479
2444338 *0001V,01/04/70 13:29:17.800,1017.571023
2444447 *0001V,01/04/70 13:29:17.900,1017.567269
2444541 *0001V,01/04/70 13:29:18.000,1017.572582
2444635 *0001V,01/04/70 13:29:18.100,1017.561871
2444744 *0001V,01/04/70 13:29:18.200,1017.523696
2444837 *0001V,01/04/70 13:29:18.300,1017.532078
2444947 *0001V,01/04/70 13:29:18.400,1017.551097
2445040 *0001V,01/04/70 13:29:18.500,1017.571922
2445134 *0001V,01/04/70 13:29:18.600,1017.551937
2445243 *0001V,01/04/70 13:29:18.700,1017.523137
2445337 *0001V,01/04/70 13:29:18.800,1017.531548
2445446 *0001V,01/04/70 13:29:18.900,1017.530844
2445539 *0001V,01/04/70 13:29:19.000,1017.525447
2445633 *0001V,01/04/70 13:29:19.100,1017.522039
2445742 *0001V,01/04/70 13:29:19.200,1017.534728
2445836 *0001V,01/04/70 13:29:19.300,1017.556202
2445945 *0001V,01/04/70 13:29:19.400,1017.547308
2446039 *0001V,01/04/70 13:29:19.500,1017.539223
2446148 *0001V,01/04/70 13:29:19.600,1017.516172
2446241 *0001V,01/04/70 13:29:19.700,1017.501647
2446335 *0001V,01/04/70 13:29:19.800,1017.504274
2446444 *0001V,01/04/70 13:29:19.900,1017.524584
2446538 *0001V,01/04/70 13:29:20.000,1017.493703
2446647 *0001V,01/04/70 13:29:20.100,1017.485500
2446741 *0001V,01/04/70 13:29:20.200,1017.472710
2446834 *0001V,01/04/70 13:29:20.300,1017.478686
2446943 *0001V,01/04/70 13:29:20.400,1017.496667
2447037 *0001V,01/04/70 13:29:20.500,1017.477492
2447146 *0001V,01/04/70 13:29:20.600,1017.474744
2447240 *0001V,01/04/70 13:29:20.700,1017.459937
2447333 *0001V,01/04/70 13:29:20.800,1017.476633
2447443 *0001V,01/04/70 13:29:20.900,1017.477297
2447536 *0001V,01/04/70 13:29:21.000,1017.448767
2447645 *0001V,01/04/70 13:29:21.100,1017.450523
2447739 *0001V,01/04/70 13:29:21.200,1017.430363
2447848 *0001V,01/04/70 13:29:21.300,1017.422708
2447942 *0001V,01/04/70 13:29:21.400,1017.430636
2448035 *0001V,01/04/70 13:29:21.500,1017.428345
2448145 *0001V,01/04/70 13:29:21.600,1017.445694
2448238 *0001V,01/04/70 13:29:21.700,1017.447895
2448347 *0001V,01/04/70 13:29:21.800,1017.464268
2448441 *0001V,01/04/70 13:29:21.900,1017.471372
2448535 *0001V,01/04/70 13:29:22.000,1017.490651
2448644 *0001V,01/04/70 13:29:22.100,1017.496159
2448737 *0001V,01/04/70 13:29:22.200,1017.536229
2448847 *0001V,01/04/70 13:29:22.300,1017.531625
2448940 *0001V,01/04/70 13:29:22.400,1017.536836
2449034 *0001V,01/04/70 13:29:22.500,1017.554337
2449143 *0001V,01/04/70 13:29:22.600,1017.552805
2449237 *0001V,01/04/70 13:29:22.700,1017.525922
2449346 *0001V,01/04/70 13:29:22.800,1017.485205
2449439 *0001V,01/04/70 13:29:22.900,1017.492314
2449533 *0001V,01/04/70 13:29:23.000,1017.498329
2449642 *0001V,01/04/70 13:29:23.100,1017.504547
2449736 *0001V,01/04/70 13:29:23.200,1017.534004
2449845 *0001V,01/04/70 13:29:23.300,1017.557744
2449939 *0001V,01/04/70 13:29:23.400,1017.532363
2450048 *0001V,01/04/70 13:29:23.500,1017.526498
2450141 *0001V,01/04/70 13:29:23.600,1017.526444
2450235 *0001V,01/04/70 13:29:23.700,1017.529832
2450344 *0001V,01/04/70 13:29:23.800,1017.522602
2450438 *0001V,01/04/70 13:29:23.900,1017.535027
2450547 *0001V,01/04/70 13:29:24.000,1017.534313
2450641 *0001V,01/04/70 13:29:24.100,1017.517231
2450734 *0001V,01/04/70 13:29:24.200,1017.525365
2450843 *0001V,01/04/70 13:29:24.300,1017.511862
2450937 *0001V,01/04/70 13:29:24.400,1017.512578
2451046 *0001V,01/04/70 13:29:24.500,1017.535465
2451140 *0001V,01/04/70 13:29:24.600,1017.541902
2451233 *0001V,01/04/70 13:29:24.700,1017.537899
2451343 *0001V,01/04/70 13:29:24.800,1017.552008
2451436 *0001V,01/04/70 13:29:24.900,1017.538859
2451545 *0001V,01/04/70 13:29:25.000,1017.532662
2451639 *0001V,01/04/70 13:29:25.100,1017.538494
2451733 *0001V,01/04/70 13:29:25.200,1017.555868
2451842 *0001V,01/04/70 13:29:25.300,1017.529191
2451935 *0001V,01/04/70 13:29:25.400,1017.490462
2452045 *0001V,01/04/70 13:29:25.500,1017.510006
2452138 *0001V,01/04/70 13:29:25.600,1017.500073
2452247 *0001V,01/04/70 13:29:25.700,1017.523371
2452341 *0001V,01/04/70 13:29:25.800,1017.520524
2452435 *0001V,01/04/70 13:29:25.900,1017.534461
2452544 *0001V,01/04/70 13:29:26.000,1017.526240
2452637 *0001V,01/04/70 13:29:26.100,1017.539380
2452747 *0001V,01/04/70 13:29:26.200,1017.543200
2452840 *0001V,01/04/70 13:29:26.300,1017.537870
2452934 *0001V,01/04/70 13:29:26.400,1017.503290
2453043 *0001V,01/04/70 13:29:26.500,1017.483704
2453137 *0001V,01/04/70 13:29:26.600,1017.486719
2453246 *0001V,01/04/70 13:29:26.700,1017.506087
2453339 *0001V,01/04/70 13:29:26.800,1017.460950
2453433 *0001V,01/04/70 13:29:26.900,1017.478112
2453542 *0001V,01/04/70 13:29:27.000,1017.492982
2453636 *0001V,01/04/70 13:29:27.100,1017.494033
2453745 *0001V,01/04/70 13:29:27.200,1017.480230
2453839 *0001V,01/04/70 13:29:27.300,1017.484846
2453948 *0001V,01/04/70 13:29:27.400,1017.507889
2454041 *0001V,01/04/70 13:29:27.500,1017.524038
2454135 *0001V,01/04/70 13:29:27.600,1017.544408
2454244 *0001V,01/04/70 13:29:27.700,1017.539333
2454338 *0001V,01/04/70 13:29:27.800,1017.534730
2454447 *0001V,01/04/70 13:29:27.900,1017.534523
2454541 *0001V,01/04/70 13:29:28.000,1017.503075
2454634 *0001V,01/04/70 13:29:28.100,1017.504243
2454743 *0001V,01/04/70 13:29:28.200,1017.516273
2454837 *0001V,01/04/70 13:29:28.300,1017.532880
2454946 *0001V,01/04/70 13:29:28.400,1017.557607
2455040 *0001V,01/04/70 13:29:28.500,1017.547526
2455133 *0001V,01/04/70 13:29:28.600,1017.515216
2455243 *0001V,01/04/70 13:29:28.700,1017.514087
2455336 *0001V,01/04/70 13:29:28.800,1017.552365
2455445 *0001V,01/04/70 13:29:28.900,1017.553951
2455539 *0001V,01/04/70 13:29:29.000,1017.515214
2455633 *0001V,01/04/70 13:29:29.100,1017.505615
2455742 *0001V,01/04/70 13:29:29.200,1017.514781
2455835 *0001V,01/04/70 13:29:29.300,1017.554952
2455945 *0001V,01/04/70 13:29:29.400,1017.538795
2456038 *0001V,01/04/70 13:29:29.500,1017.539460
2456147 *0001V,01/04/70 13:29:29.600,1017.552137
2456241 *0001V,01/04/70 13:29:29.700,1017.555646
2456335 *0001V,01/04/70 13:29:29.800,1017.554313
2456444 *0001V,01/04/70 13:29:29.900,1017.546942
2456537 *0001V,01/04/70 13:29:30.000,1017.551707
2456647 *0001V,01/04/70 13:29:30.100,1017.567328
2456740 *0001V,01/04/70 13:29:30.200,1017.553599
2456834 *0001V,01/04/70 13:29:30.300,1017.537168
2456943 *0001V,01/04/70 13:29:30.400,1017.547860
2457037 *0001V,01/04/70 13:29:30.500,1017.547986
2457146 *0001V,01/04/70 13:29:30.600,1017.540558
2457239 *0001V,01/04/70 13:29:30.700,1017.525307
2457333 *0001V,01/04/70 13:29:30.800,1017.537064
2457442 *0001V,01/04/70 13:29:30.900,1017.526583
2457536 *0001V,01/04/70 13:29:31.000,1017.536650
2457645 *0001V,01/04/70 13:29:31.100,1017.529090
2457739 *0001V,01/04/70 13:29:31.200,1017.513495
2457848 *0001V,01/04/70 13:29:31.300,1017.487807
2457941 *0001V,01/04/70 13:29:31.400,1017.494456
2458035 *0001V,01/04/70 13:29:31.500,1017.489913
2458144 *0001V,01/04/70 13:29:31.600,1017.519365
2458238 *0001V,01/04/70 13:29:31.700,1017.530479
2458347 *0001V,01/04/70 13:29:31.800,1017.539930
2458441 *0001V,01/04/70 13:29:31.900,1017.522238
2458534 *0001V,01/04/70 13:29:32.000,1017.528499
2458643 *0001V,01/04/70 13:29:32.100,1017.528429
2458737 *0001V,01/04/70 13:29:32.200,1017.523159
2458846 *0001V,01/04/70 13:29:32.300,1017.513523
2458940 *0001V,01/04/70 13:29:32.400,1017.544874
2459033 *0001V,01/04/70 13:29:32.500,1017.519603
2459143 *0001V,01/04/70 13:29:32.600,1017.495535
2459236 *0001V,01/04/70 13:29:32.700,1017.487685
2459345 *0001V,01/04/70 13:29:32.800,1017.483527
2459439 *0001V,01/04/70 13:29:32.900,1017.507737
2459533 *0001V,01/04/70 13:29:33.000,1017.467815
2459642 *0001V,01/04/70 13:29:33.100,1017.495753
2459735 *0001V,01/04/70 13:29:33.200,1017.514537
2459845 *0001V,01/04/70 13:29:33.300,1017.505508
2459938 *0001V,01/04/70 13:29:33.400,1017.477491
2500047 *0001V,01/04/70 13:29:33.500,1017.486919
2500141 *0001V,01/04/70 13:29:33.600,1017.483882
2500235 *0001V,01/04/70 13:29:33.700,1017.471588
2500344 *0001V,01/04/70 13:29:33.800,1017.512483
2500437 *0001V,01/04/70 13:29:33.900,1017.536051
2500547 *0001V,01/04/70 13:29:34.000,1017.540329
2500640 *0001V,01/04/70 13:29:34.100,1017.482961
2500734 *0001V,01/04/70 13:29:34.200,1017.461566
2500843 *0001V,01/04/70 13:29:34.300,1017.468980
2500937 *0001V,01/04/70 13:29:34.400,1017.479745
2501046 *0001V,01/04/70 13:29:34.500,1017.434978
2501139 *0001V,01/04/70 13:29:34.600,1017.472656
2501233 *0001V,01/04/70 13:29:34.700,1017.494328
2501342 *0001V,01/04/70 13:29:34.800,1017.512006
2501436 *0001V,01/04/70 13:29:34.900,1017.497484
2501545 *0001V,01/04/70 13:29:35.000,1017.467189
2501639 *0001V,01/04/70 13:29:35.100,1017.450169
2501748 *0001V,01/04/70 13:29:35.200,1017.442150
2501841 *0001V,01/04/70 13:29:35.300,1017.449976
2501935 *0001V,01/04/70 13:29:35.400,1017.472778
2502044 *0001V,01/04/70 13:29:35.500,1017.484927
2502138 *0001V,01/04/70 13:29:35.600,1017.435528
2502247 *0001V,01/04/70 13:29:35.700,1017.437837
2502341 *0001V,01/04/70 13:29:35.800,1017.419619
2502434 *0001V,01/04/70 13:29:35.900,1017.431641
2502543 *0001V,01/04/70 13:29:36.000,1017.445067
2502637 *0001V,01/04/70 13:29:36.100,1017.477252
2502746 *0001V,01/04/70 13:29:36.200,1017.454796
2502840 *0001V,01/04/70 13:29:36.300,1017.468332
2502933 *0001V,01/04/70 13:29:36.400,1017.473385
2503043 *0001V,01/04/70 13:29:36.500,1017.492234
2503136 *0001V,01/04/70 13:29:36.600,1017.497919
2503245 *0001V,01/04/70 13:29:36.700,1017.482075
2503339 *0001V,01/04/70 13:29:36.800,1017.514672
2503433 *0001V,01/04/70 13:29:36.900,1017.502368
2503542 *0001V,01/04/70 13:29:37.000,1017.490201
2503635 *0001V,01/04/70 13:29:37.100,1017.457098
2503745 *0001V,01/04/70 13:29:37.200,1017.461510
2503838 *0001V,01/04/70 13:29:37.300,1017.469033
2503947 *0001V,01/04/70 13:29:37.400,1017.478965
2504041 *0001V,01/04/70 13:29:37.500,1017.499559
2504135 *0001V,01/04/70 13:29:37.600,1017.529013
2504244 *0001V,01/04/70 13:29:37.700,1017.539493
2504337 *0001V,01/04/70 13:29:37.800,1017.526943
2504447 *0001V,01/04/70 13:29:37.900,1017.479437
2504540 *0001V,01/04/70 13:29:38.000,1017.446559
2504634 *0001V,01/04/70 13:29:38.100,1017.462169
2504743 *0001V,01/04/70 13:29:38.200,1017.450687
2504837 *0001V,01/04/70 13:29:38.300,1017.452080
2504946 *0001V,01/04/70 13:29:38.400,1017.457439
2505039 *0001V,01/04/70 13:29:38.500,1017.486176
2505133 *0001V,01/04/70 13:29:38.600,1017.511960
2505242 *0001V,01/04/70 13:29:38.700,1017.452179
2505336 *0001V,01/04/70 13:29:38.800,1017.453740
2505445 *0001V,01/04/70 13:29:38.900,1017.441501
2505539 *0001V,01/04/70 13:29:39.000,1017.468191
2505648 *0001V,01/04/70 13:29:39.100,1017.489890
2505741 *0001V,01/04/70 13:29:39.200,1017.495994
2505835 *0001V,01/04/70 13:29:39.300,1017.490482
2505944 *0001V,01/04/70 13:29:39.400,1017.463221
2506038 *0001V,01/04/70 13:29:39.500,1017.454668
2506147 *0001V,01/04/70 13:29:39.600,1017.476828
2506241 *0001V,01/04/70 13:29:39.700,1017.442208
2506334 *0001V,01/04/70 13:29:39.800,1017.437979
2506443 *0001V,01/04/70 13:29:39.900,1017.448780
2506537 *0001V,01/04/70 13:29:40.000,1017.455834
2506646 *0001V,01/04/70 13:29:40.100,1017.461720
2506740 *0001V,01/04/70 13:29:40.200,1017.459290
2506833 *0001V,01/04/70 13:29:40.300,1017.453921
2506943 *0001V,01/04/70 13:29:40.400,1017.444631
2507036 *0001V,01/04/70 13:29:40.500,1017.455187
2507145 *0001V,01/04/70 13:29:40.600,1017.477500
2507239 *0001V,01/04/70 13:29:40.700,1017.502913
2507333 *0001V,01/04/70 13:29:40.800,1017.506049
2507442 *0001V,01/04/70 13:29:40.900,1017.491663
2507535 *0001V,01/04/70 13:29:41.000,1017.476106
2507645 *0001V,01/04/70 13:29:41.100,1017.450754
2507738 *0001V,01/04/70 13:29:41.200,1017.490071
2507847 *0001V,01/04/70 13:29:41.300,1017.504967
2507941 *0001V,01/04/70 13:29:41.400,1017.473790
2508035 *0001V,01/04/70 13:29:41.500,1017.479965
2508144 *0001V,01/04/70 13:29:41.600,1017.505880
2508237 *0001V,01/04/70 13:29:41.700,1017.531236
2508347 *0001V,01/04/70 13:29:41.800,1017.538005
2508440 *0001V,01/04/70 13:29:41.900,1017.546866
2508534 *0001V,01/04/70 13:29:42.000,1017.539523
2508643 *0001V,01/04/70 13:29:42.100,1017.501792
2508737 *0001V,01/04/70 13:29:42.200,1017.511407
2508846 *0001V,01/04/70 13:29:42.300,1017.503634
2508939 *0001V,01/04/70 13:29:42.400,1017.527121
2509033 *0001V,01/04/70 13:29:42.500,1017.547293
2509142 *0001V,01/04/70 13:29:42.600,1017.557445
2509236 *0001V,01/04/70 13:29:42.700,1017.542518
2509345 *0001V,01/04/70 13:29:42.800,1017.520129
2509439 *0001V,01/04/70 13:29:42.900,1017.561754
2509548 *0001V,01/04/70 13:29:43.000,1017.528779
2509641 *0001V,01/04/70 13:29:43.100,1017.538534
2509735 *0001V,01/04/70 13:29:43.200,1017.550773
2509844 *0001V,01/04/70 13:29:43.300,1017.570917
2509938 *0001V,01/04/70 13:29:43.400,1017.552125
2510047 *0001V,01/04/70 13:29:43.500,1017.562112
2510141 *0001V,01/04/70 13:29:43.600,1017.572407
2510234 *0001V,01/04/70 13:29:43.700,1017.577963
2510343 *0001V,01/04/70 13:29:43.800,1017.572888
2510437 *0001V,01/04/70 13:29:43.900,1017.569915
2510546 *0001V,01/04/70 13:29:44.000,1017.544998
2510640 *0001V,01/04/70 13:29:44.100,1017.534852
2510733 *0001V,01/04/70 13:29:44.200,1017.546572
2510843 *0001V,01/04/70 13:29:44.300,1017.546218
2510936 *0001V,01/04/70 13:29:44.400,1017.535905
2511045 *0001V,01/04/70 13:29:44.500,1017.531653
2511139 *0001V,01/04/70 13:29:44.600,1017.524332
2511233 *0001V,01/04/70 13:29:44.700,1017.523758
2511342 *0001V,01/04/70 13:29:44.800,1017.501663
2511435 *0001V,01/04/70 13:29:44.900,1017.519115
2511545 *0001V,01/04/70 13:29:45.000,1017.502538
2511638 *0001V,01/04/70 13:29:45.100,1017.484032
2511747 *0001V,01/04/70 13:29:45.200,1017.500986
2511841 *0001V,01/04/70 13:29:45.300,1017.494527
2511935 *0001V,01/04/70 13:29:45.400,1017.460649
2512044 *0001V,01/04/70 13:29:45.500,1017.466676
2512137 *0001V,01/04/70 13:29:45.600,1017.493283
2512247 *0001V,01/04/70 13:29:45.700,1017.466743
2512340 *0001V,01/04/70 13:29:45.800,1017.477105
2512434 *0001V,01/04/70 13:29:45.900,1017.466197
2512543 *0001V,01/04/70 13:29:46.000,1017.490470
2512637 *0001V,01/04/70 13:29:46.100,1017.479543
2512746 *0001V,01/04/70 13:29:46.200,1017.458636
2512839 *0001V,01/04/70 13:29:46.300,1017.454893
2512933 *0001V,01/04/70 13:29:46.400,1017.463945
2513042 *0001V,01/04/70 13:29:46.500,1017.487943
2513136 *0001V,01/04/70 13:29:46.600,1017.466987
2513245 *0001V,01/04/70 13:29:46.700,1017.456365
2513339 *0001V,01/04/70 13:29:46.800,1017.457304
2513448 *0001V,01/04/70 13:29:46.900,1017.476481
2513541 *0001V,01/04/70 13:29:47.000,1017.466230
2513635 *0001V,01/04/70 13:29:47.100,1017.501474
2513744 *0001V,01/04/70 13:29:47.200,1017.481626
2513838 *0001V,01/04/70 13:29:47.300,1017.482659
2513947 *0001V,01/04/70 13:29:47.400,1017.484828
2514041 *0001V,01/04/70 13:29:47.500,1017.511409
2514134 *0001V,01/04/70 13:29:47.600,1017.466101
2514243 *0001V,01/04/70 13:29:47.700,1017.488170
2514337 *0001V,01/04/70 13:29:47.800,1017.500856
2514446 *0001V,01/04/70 13:29:47.900,1017.528769
2514540 *0001V,01/04/70 13:29:48.000,1017.517407
2514633 *0001V,01/04/70 13:29:48.100,1017.498977
2514743 *0001V,01/04/70 13:29:48.200,1017.517738
2514836 *0001V,01/04/70 13:29:48.300,1017.510225
2514945 *0001V,01/04/70 13:29:48.400,1017.519388
2515039 *0001V,01/04/70 13:29:48.500,1017.509777
2515148 *0001V,01/04/70 13:29:48.600,1017.501765
2515242 *0001V,01/04/70 13:29:48.700,1017.505069
2515335 *0001V,01/04/70 13:29:48.800,1017.529063
2515445 *0001V,01/04/70 13:29:48.900,1017.536259
2515538 *0001V,01/04/70 13:29:49.000,1017.560695
2515647 *0001V,01/04/70 13:29:49.100,1017.569035
2515741 *0001V,01/04/70 13:29:49.200,1017.560222
2515835 *0001V,01/04/70 13:29:49.300,1017.533052
2515944 *0001V,01/04/70 13:29:49.400,1017.556441
2516037 *0001V,01/04/70 13:29:49.500,1017.564634
2516147 *0001V,01/04/70 13:29:49.600,1017.580783
2516240 *0001V,01/04/70 13:29:49.700,1017.577290
2516334 *0001V,01/04/70 13:29:49.800,1017.559477
2516443 *0001V,01/04/70 13:29:49.900,1017.550984
2516537 *0001V,01/04/70 13:29:50.000,1017.479797
2516646 *0001V,01/04/70 13:29:50.100,1017.486208
2516739 *0001V,01/04/70 13:29:50.200,1017.492983
2516833 *0001V,01/04/70 13:29:50.300,1017.529275
2516942 *0001V,01/04/70 13:29:50.400,1017.523806
2517036 *0001V,01/04/70 13:29:50.500,1017.483096
2517145 *0001V,01/04/70 13:29:50.600,1017.466433
2517239 *0001V,01/04/70 13:29:50.700,1017.496167
2517348 *0001V,01/04/70 13:29:50.800,1017.484389
2517441 *0001V,01/04/70 13:29:50.900,1017.502502
2517535 *0001V,01/04/70 13:29:51.000,1017.488241
2517644 *0001V,01/04/70 13:29:51.100,1017.506134
2517738 *0001V,01/04/70 13:29:51.200,1017.478860
2517847 *0001V,01/04/70 13:29:51.300,1017.492282
2517941 *0001V,01/04/70 13:29:51.400,1017.487415
2518034 *0001V,01/04/70 13:29:51.500,1017.491945
2518143 *0001V,01/04/70 13:29:51.600,1017.494522
2518237 *0001V,01/04/70 13:29:51.700,1017.505845
2518346 *0001V,01/04/70 13:29:51.800,1017.521817
2518440 *0001V,01/04/70 13:29:51.900,1017.506879
2518533 *0001V,01/04/70 13:29:52.000,1017.503629
2518643 *0001V,01/04/70 13:29:52.100,1017.511854
2518736 *0001V,01/04/70 13:29:52.200,1017.504400
2518845 *0001V,01/04/70 13:29:52.300,1017.515345
2518939 *0001V,01/04/70 13:29:52.400,1017.488703
2519033 *0001V,01/04/70 13:29:52.500,1017.487570
2519142 *0001V,01/04/70 13:29:52.600,1017.483264
2519235 *0001V,01/04/70 13:29:52.700,1017.517308
2519345 *0001V,01/04/70 13:29:52.800,1017.520023
2519438 *0001V,01/04/70 13:29:52.900,1017.512421
2519547 *0001V,01/04/70 13:29:53.000,1017.509993
2519641 *0001V,01/04/70 13:29:53.100,1017.486936
2519735 *0001V,01/04/70 13:29:53.200,1017.502451
2519844 *0001V,01/04/70 13:29:53.300,1017.469575
2519937 *0001V,01/04/70 13:29:53.400,1017.478410
2520047 *0001V,01/04/70 13:29:53.500,1017.476852
2520140 *0001V,01/04/70 13:29:53.600,1017.492489
2520234 *0001V,01/04/70 13:29:53.700,1017.499974
2520343 *0001V,01/04/70 13:29:53.800,1017.489213
2520437 *0001V,01/04/70 13:29:53.900,1017.487355
2520546 *0001V,01/04/70 13:29:54.000,1017.507278
2520639 *0001V,01/04/70 13:29:54.100,1017.515148
2520733 *0001V,01/04/70 13:29:54.200,1017.518993
2520842 *0001V,01/04/70 13:29:54.300,1017.512754
2520936 *0001V,01/04/70 13:29:54.400,1017.503739
2521045 *0001V,01/04/70 13:29:54.500,1017.502544
2521139 *0001V,01/04/70 13:29:54.600,1017.512009
2521248 *0001V,01/04/70 13:29:54.700,1017.533823
2521341 *0001V,01/04/70 13:29:54.800,1017.539392
2521435 *0001V,01/04/70 13:29:54.900,1017.519968
2521544 *0001V,01/04/70 13:29:55.000,1017.520393
2521638 *0001V,01/04/70 13:29:55.100,1017.531957
2521747 *0001V,01/04/70 13:29:55.200,1017.528358
2521841 *0001V,01/04/70 13:29:55.300,1017.505710
2521934 *0001V,01/04/70 13:29:55.400,1017.510136
2522043 *0001V,01/04/70 13:29:55.500,1017.518184
2522137 *0001V,01/04/70 13:29:55.600,1017.497995
2522246 *0001V,01/04/70 13:29:55.700,1017.521904
2522340 *0001V,01/04/70 13:29:55.800,1017.532545
2522433 *0001V,01/04/70 13:29:55.900,1017.530708
2522543 *0001V,01/04/70 13:29:56.000,1017.532224
2522636 *0001V,01/04/70 13:29:56.100,1017.540051
2522745 *0001V,01/04/70 13:29:56.200,1017.535811
2522839 *0001V,01/04/70 13:29:56.300,1017.530946
2522948 *0001V,01/04/70 13:29:56.400,1017.500449
2523042 *0001V,01/04/70 13:29:56.500,1017.520826
2523135 *0001V,01/04/70 13:29:56.600,1017.487510
2523245 *0001V,01/04/70 13:29:56.700,1017.467750
2523338 *0001V,01/04/70 13:29:56.800,1017.465291
2523447 *0001V,01/04/70 13:29:56.900,1017.469355
2523541 *0001V,01/04/70 13:29:57.000,1017.451406
2523635 *0001V,01/04/70 13:29:57.100,1017.454735
2523744 *0001V,01/04/70 13:29:57.200,1017.466685
2523837 *0001V,01/04/70 13:29:57.300,1017.475096
2523947 *0001V,01/04/70 13:29:57.400,1017.477849
2524040 *0001V,01/04/70 13:29:57.500,1017.477926
2524134 *0001V,01/04/70 13:29:57.600,1017.453055
2524243 *0001V,01/04/70 13:29:57.700,1017.489313
2524337 *0001V,01/04/70 13:29:57.800,1017.483388
2524446 *0001V,01/04/70 13:29:57.900,1017.468477
2524539 *0001V,01/04/70 13:29:58.000,1017.460628
2524633 *0001V,01/04/70 13:29:58.100,1017.449314
2524742 *0001V,01/04/70 13:29:58.200,1017.441253
2524836 *0001V,01/04/70 13:29:58.300,1017.428759
2524945 *0001V,01/04/70 13:29:58.400,1017.434698
2525039 *0001V,01/04/70 13:29:58.500,1017.436229
2525148 *0001V,01/04/70 13:29:58.600,1017.453271
2525241 *0001V,01/04/70 13:29:58.700,1017.488323
2525335 *0001V,01/04/70 13:29:58.800,1017.449449
2525444 *0001V,01/04/70 13:29:58.900,1017.422802
2525538 *0001V,01/04/70 13:29:59.000,1017.449930
2525647 *0001V,01/04/70 13:29:59.100,1017.446822
2525741 *0001V,01/04/70 13:29:59.200,1017.442197
2525834 *0001V,01/04/70 13:29:59.300,1017.441112
2525943 *0001V,01/04/70 13:29:59.400,1017.435981
2526037 *0001V,01/04/70 13:29:59.500,1017.436307
2526146 *0001V,01/04/70 13:29:59.600,1017.431738
2526240 *0001V,01/04/70 13:29:59.700,1017.419118
2526333 *0001V,01/04/70 13:29:59.800,1017.420025
2526443 *0001V,01/04/70 13:29:59.900,1017.431576
2526536 *0001V,01/04/70 13:30:00.000,1017.459350
2526645 *0001V,01/04/70 13:30:00.100,1017.445436
2526739 *0001V,01/04/70 13:30:00.200,1017.463234
2526833 *0001V,01/04/70 13:30:00.300,1017.475070
2526942 *0001V,01/04/70 13:30:00.400,1017.486706
2527035 *0001V,01/04/70 13:30:00.500,1017.464253
2527145 *0001V,01/04/70 13:30:00.600,1017.484583
2527238 *0001V,01/04/70 13:30:00.700,1017.489280
2527347 *0001V,01/04/70 13:30:00.800,1017.473010
2527441 *0001V,01/04/70 13:30:00.900,1017.493484
2527535 *0001V,01/04/70 13:30:01.000,1017.489656
2527644 *0001V,01/04/70 13:30:01.100,1017.503115
2527737 *0001V,01/04/70 13:30:01.200,1017.496166
2527847 *0001V,01/04/70 13:30:01.300,1017.500872
2527940 *0001V,01/04/70 13:30:01.400,1017.496004
2528034 *0001V,01/04/70 13:30:01.500,1017.480900
2528143 *0001V,01/04/70 13:30:01.600,1017.501903
2528237 *0001V,01/04/70 13:30:01.700,1017.487922
2528346 *0001V,01/04/70 13:30:01.800,1017.476147
2528439 *0001V,01/04/70 13:30:01.900,1017.509278
2528533 *0001V,01/04/70 13:30:02.000,1017.504989
2528642 *0001V,01/04/70 13:30:02.100,1017.488876
2528736 *0001V,01/04/70 13:30:02.200,1017.475875
2528845 *0001V,01/04/70 13:30:02.300,1017.497084
2528939 *0001V,01/04/70 13:30:02.400,1017.487803
2529048 *0001V,01/04/70 13:30:02.500,1017.499227
2529141 *0001V,01/04/70 13:30:02.600,1017.506714
2529235 *0001V,01/04/70 13:30:02.700,1017.480010
2529344 *0001V,01/04/70 13:30:02.800,1017.446226
2529438 *0001V,01/04/70 13:30:02.900,1017.445953
2529547 *0001V,01/04/70 13:30:03.000,1017.446062
2529641 *0001V,01/04/70 13:30:03.100,1017.435498
2529734 *0001V,01/04/70 13:30:03.200,1017.453698
2529843 *0001V,01/04/70 13:30:03.300,1017.445055
2529937 *0001V,01/04/70 13:30:03.400,1017.415960
2530046 *0001V,01/04/70 13:30:03.500,1017.408790
2530140 *0001V,01/04/70 13:30:03.600,1017.409016
2530233 *0001V,01/04/70 13:30:03.700,1017.415453
2530343 *0001V,01/04/70 13:30:03.800,1017.416293
2530436 *0001V,01/04/70 13:30:03.900,1017.413575
2530545 *0001V,01/04/70 13:30:04.000,1017.418795
2530639 *0001V,01/04/70 13:30:04.100,1017.424750
2530748 *0001V,01/04/70 13:30:04.200,1017.426478
2530842 *0001V,01/04/70 13:30:04.300,1017.426632
2530935 *0001V,01/04/70 13:30:04.400,1017.412831
2531045 *0001V,01/04/70 13:30:04.500,1017.425414
2531138 *0001V,01/04/70 13:30:04.600,1017.424515
2531247 *0001V,01/04/70 13:30:04.700,1017.421835
2531341 *0001V,01/04/70 13:30:04.800,1017.425160
2531435 *0001V,01/04/70 13:30:04.900,1017.418593
2531544 *0001V,01/04/70 13:30:05.000,1017.429185
2531637 *0001V,01/04/70 13:30:05.100,1017.429644
2531747 *0001V,01/04/70 13:30:05.200,1017.444250
2531840 *0001V,01/04/70 13:30:05.300,1017.465831
2531934 *0001V,01/04/70 13:30:05.400,1017.465313
2532043 *0001V,01/04/70 13:30:05.500,1017.469071
2532137 *0001V,01/04/70 13:30:05.600,1017.470241
2532246 *0001V,01/04/70 13:30:05.700,1017.471607
2532339 *0001V,01/04/70 13:30:05.800,1017.475277
2532433 *0001V,01/04/70 13:30:05.900,1017.482055
2532542 *0001V,01/04/70 13:30:06.000,1017.499192
2532636 *0001V,01/04/70 13:30:06.100,1017.498451
2532745 *0001V,01/04/70 13:30:06.200,1017.488108
2532839 *0001V,01/04/70 13:30:06.300,1017.486442
2532948 *0001V,01/04/70 13:30:06.400,1017.498606
2533041 *0001V,01/04/70 13:30:06.500,1017.544041
2533135 *0001V,01/04/70 13:30:06.600,1017.561987
2533244 *0001V,01/04/70 13:30:06.700,1017.559453
2533338 *0001V,01/04/70 13:30:06.800,1017.571242
2533447 *0001V,01/04/70 13:30:06.900,1017.554606
2533541 *0001V,01/04/70 13:30:07.000,1017.487332
2533634 *0001V,01/04/70 13:30:07.100,1017.493448
2533743 *0001V,01/04/70 13:30:07.200,1017.493767
2533837 *0001V,01/04/70 13:30:07.300,1017.507309
2533946 *0001V,01/04/70 13:30:07.400,1017.531387
2534040 *0001V,01/04/70 13:30:07.500,1017.525487
2534133 *0001V,01/04/70 13:30:07.600,1017.537710
2534243 *0001V,01/04/70 13:30:07.700,1017.528413
2534336 *0001V,01/04/70 13:30:07.800,1017.543641
2534445 *0001V,01/04/70 13:30:07.900,1017.508785
2534539 *0001V,01/04/70 13:30:08.000,1017.512149
2534648 *0001V,01/04/70 13:30:08.100,1017.533777
2534742 *0001V,01/04/70 13:30:08.200,1017.543818
2534835 *0001V,01/04/70 13:30:08.300,1017.524734
2534945 *0001V,01/04/70 13:30:08.400,1017.541327
2535038 *0001V,01/04/70 13:30:08.500,1017.519884
2535147 *0001V,01/04/70 13:30:08.600,1017.528625
2535241 *0001V,01/04/70 13:30:08.700,1017.529143
2535335 *0001V,01/04/70 13:30:08.800,1017.543936
2535444 *0001V,01/04/70 13:30:08.900,1017.521607
2535537 *0001V,01/04/70 13:30:09.000,1017.516615
2535647 *0001V,01/04/70 13:30:09.100,1017.512961
2535740 *0001V,01/04/70 13:30:09.200,1017.508238
2535834 *0001V,01/04/70 13:30:09.300,1017.497410
2535943 *0001V,01/04/70 13:30:09.400,1017.505548
2536037 *0001V,01/04/70 13:30:09.500,1017.533585
2536146 *0001V,01/04/70 13:30:09.600,1017.514308
2536239 *0001V,01/04/70 13:30:09.700,1017.507148
2536333 *0001V,01/04/70 13:30:09.800,1017.532751
2536442 *0001V,01/04/70 13:30:09.900,1017.524082
2536536 *0001V,01/04/70 13:30:10.000,1017.517013
2536645 *0001V,01/04/70 13:30:10.100,1017.504670
2536739 *0001V,01/04/70 13:30:10.200,1017.505672
2536848 *0001V,01/04/70 13:30:10.300,1017.451850
2536941 *0001V,01/04/70 13:30:10.400,1017.482066
2537035 *0001V,01/04/70 13:30:10.500,1017.498546
2537144 *0001V,01/04/70 13:30:10.600,1017.495150
2537238 *0001V,01/04/70 13:30:10.700,1017.470540
2537347 *0001V,01/04/70 13:30:10.800,1017.477044
2537441 *0001V,01/04/70 13:30:10.900,1017.499830
2537534 *0001V,01/04/70 13:30:11.000,1017.506651
2537643 *0001V,01/04/70 13:30:11.100,1017.504811
2537737 *0001V,01/04/70 13:30:11.200,1017.498882
2537846 *0001V,01/04/70 13:30:11.300,1017.513249
2537940 *0001V,01/04/70 13:30:11.400,1017.541244
2538033 *0001V,01/04/70 13:30:11.500,1017.556667
2538143 *0001V,01/04/70 13:30:11.600,1017.557077
2538236 *0001V,01/04/70 13:30:11.700,1017.553308
2538345 *0001V,01/04/70 13:30:11.800,1017.527085
2538439 *0001V,01/04/70 13:30:11.900,1017.521637
2538533 *0001V,01/04/70 13:30:12.000,1017.513954
2538642 *0001V,01/04/70 13:30:12.100,1017.511896
2538735 *0001V,01/04/70 13:30:12.200,1017.535065
2538845 *0001V,01/04/70 13:30:12.300,1017.546987
2538938 *0001V,01/04/70 13:30:12.400,1017.562938
2539047 *0001V,01/04/70 13:30:12.500,1017.560340
2539141 *0001V,01/04/70 13:30:12.600,1017.531701
2539235 *0001V,01/04/70 13:30:12.700,1017.533418
2539344 *0001V,01/04/70 13:30:12.800,1017.545634
2539437 *0001V,01/04/70 13:30:12.900,1017.546162
2539547 *0001V,01/04/70 13:30:13.000,1017.565318
2539640 *0001V,01/04/70 13:30:13.100,1017.548474
2539734 *0001V,01/04/70 13:30:13.200,1017.537090
2539843 *0001V,01/04/70 13:30:13.300,1017.528229
2539937 *0001V,01/04/70 13:30:13.400,1017.524805
2540046 *0001V,01/04/70 13:30:13.500,1017.507925
2540139 *0001V,01/04/70 13:30:13.600,1017.539237
2540233 *0001V,01/04/70 13:30:13.700,1017.536881
2540342 *0001V,01/04/70 13:30:13.800,1017.504704
2540436 *0001V,01/04/70 13:30:13.900,1017.489758
2540545 *0001V,01/04/70 13:30:14.000,1017.475975
2540639 *0001V,01/04/70 13:30:14.100,1017.487317
2540748 *0001V,01/04/70 13:30:14.200,1017.502160
2540841 *0001V,01/04/70 13:30:14.300,1017.508661
2540935 *0001V,01/04/70 13:30:14.400,1017.466342
2541044 *0001V,01/04/70 13:30:14.500,1017.452887
2541138 *0001V,01/04/70 13:30:14.600,1017.481524
2541247 *0001V,01/04/70 13:30:14.700,1017.487674
2541341 *0001V,01/04/70 13:30:14.800,1017.494816
2541434 *0001V,01/04/70 13:30:14.900,1017.516655
2541543 *0001V,01/04/70 13:30:15.000,1017.477069
2541637 *0001V,01/04/70 13:30:15.100,1017.499653
2541746 *0001V,01/04/70 13:30:15.200,1017.517478
2541840 *0001V,01/04/70 13:30:15.300,1017.528592
2541933 *0001V,01/04/70 13:30:15.400,1017.492997
2542043 *0001V,01/04/70 13:30:15.500,1017.502047
2542136 *0001V,01/04/70 13:30:15.600,1017.499885
2542246 *0001V,01/04/70 13:30:15.700,1017.512123
2542339 *0001V,01/04/70 13:30:15.800,1017.501178
2542448 *0001V,01/04/70 13:30:15.900,1017.494703
2542542 *0001V,01/04/70 13:30:16.000,1017.533023
2542636 *0001V,01/04/70 13:30:16.100,1017.532434
2542745 *0001V,01/04/70 13:30:16.200,1017.542606
2542838 *0001V,01/04/70 13:30:16.300,1017.555884
2542948 *0001V,01/04/70 13:30:16.400,1017.556282
2543041 *0001V,01/04/70 13:30:16.500,1017.510847
2543135 *0001V,01/04/70 13:30:16.600,1017.507962
2543244 *0001V,01/04/70 13:30:16.700,1017.515927
2543338 *0001V,01/04/70 13:30:16.800,1017.521493
2543447 *0001V,01/04/70 13:30:16.900,1017.529361
2543540 *0001V,01/04/70 13:30:17.000,1017.537340
2543634 *0001V,01/04/70 13:30:17.100,1017.536189
2543743 *0001V,01/04/70 13:30:17.200,1017.522651
2543837 *0001V,01/04/70 13:30:17.300,1017.527830
2543946 *0001V,01/04/70 13:30:17.400,1017.531057
2544040 *0001V,01/04/70 13:30:17.500,1017.493816
2544133 *0001V,01/04/70 13:30:17.600,1017.481953
2544242 *0001V,01/04/70 13:30:17.700,1017.487890
2544336 *0001V,01/04/70 13:30:17.800,1017.498925
2544445 *0001V,01/04/70 13:30:17.900,1017.505144
2544539 *0001V,01/04/70 13:30:18.000,1017.494028
2544648 *0001V,01/04/70 13:30:18.100,1017.478817
2544742 *0001V,01/04/70 13:30:18.200,1017.480757
2544835 *0001V,01/04/70 13:30:18.300,1017.466185
2544944 *0001V,01/04/70 13:30:18.400,1017.470324
2545038 *0001V,01/04/70 13:30:18.500,1017.471183
2545147 *0001V,01/04/70 13:30:18.600,1017.472454
2545241 *0001V,01/04/70 13:30:18.700,1017.468199
2545334 *0001V,01/04/70 13:30:18.800,1017.493256
2545444 *0001V,01/04/70 13:30:18.900,1017.490994
2545537 *0001V,01/04/70 13:30:19.000,1017.515490
2545646 *0001V,01/04/70 13:30:19.100,1017.515893
2545740 *0001V,01/04/70 13:30:19.200,1017.532756
2545834 *0001V,01/04/70 13:30:19.300,1017.528539
2545943 *0001V,01/04/70 13:30:19.400,1017.479467
2546036 *0001V,01/04/70 13:30:19.500,1017.464314
2546146 *0001V,01/04/70 13:30:19.600,1017.470861
2546239 *0001V,01/04/70 13:30:19.700,1017.495613
2546333 *0001V,01/04/70 13:30:19.800,1017.508996
2546442 *0001V,01/04/70 13:30:19.900,1017.529201
2546536 *0001V,01/04/70 13:30:20.000,1017.507037
2546645 *0001V,01/04/70 13:30:20.100,1017.491663
2546738 *0001V,01/04/70 13:30:20.200,1017.474532
2546848 *0001V,01/04/70 13:30:20.300,1017.468361
2546941 *0001V,01/04/70 13:30:20.400,1017.437252
2547035 *0001V,01/04/70 13:30:20.500,1017.460002
2547144 *0001V,01/04/70 13:30:20.600,1017.499279
2547238 *0001V,01/04/70 13:30:20.700,1017.506769
2547347 *0001V,01/04/70 13:30:20.800,1017.500308
2547440 *0001V,01/04/70 13:30:20.900,1017.544009
2547534 *0001V,01/04/70 13:30:21.000,1017.516049
2547643 *0001V,01/04/70 13:30:21.100,1017.509391
2547737 *0001V,01/04/70 13:30:21.200,1017.517007
2547846 *0001V,01/04/70 13:30:21.300,1017.521452
2547940 *0001V,01/04/70 13:30:21.400,1017.551245
2548033 *0001V,01/04/70 13:30:21.500,1017.552870
2548142 *0001V,01/04/70 13:30:21.600,1017.539790
2548236 *0001V,01/04/70 13:30:21.700,1017.565655
2548345 *0001V,01/04/70 13:30:21.800,1017.536992
2548439 *0001V,01/04/70 13:30:21.900,1017.484628
2548532 *0001V,01/04/70 13:30:22.000,1017.481997
2548642 *0001V,01/04/70 13:30:22.100,1017.493353
2548735 *0001V,01/04/70 13:30:22.200,1017.460453
2548844 *0001V,01/04/70 13:30:22.300,1017.466600
2548938 *0001V,01/04/70 13:30:22.400,1017.451087
2549047 *0001V,01/04/70 13:30:22.500,1017.454939
2549141 *0001V,01/04/70 13:30:22.600,1017.448568
2549234 *0001V,01/04/70 13:30:22.700,1017.468518
2549344 *0001V,01/04/70 13:30:22.800,1017.463776
2549437 *0001V,01/04/70 13:30:22.900,1017.474378
2549546 *0001V,01/04/70 13:30:23.000,1017.468108
2549640 *0001V,01/04/70 13:30:23.100,1017.487672
2549734 *0001V,01/04/70 13:30:23.200,1017.479082
2549843 *0001V,01/04/70 13:30:23.300,1017.496592
2549936 *0001V,01/04/70 13:30:23.400,1017.498344
2550046 *0001V,01/04/70 13:30:23.500,1017.492782
2550139 *0001V,01/04/70 13:30:23.600,1017.492500
2550248 *0001V,01/04/70 13:30:23.700,1017.520735
2550342 *0001V,01/04/70 13:30:23.800,1017.503374
2550436 *0001V,01/04/70 13:30:23.900,1017.464218
2550545 *0001V,01/04/70 13:30:24.000,1017.482569
2550638 *0001V,01/04/70 13:30:24.100,1017.486288
2550748 *0001V,01/04/70 13:30:24.200,1017.496745
2550841 *0001V,01/04/70 13:30:24.300,1017.502321
2550935 *0001V,01/04/70 13:30:24.400,1017.428283
2551044 *0001V,01/04/70 13:30:24.500,1017.439138
2551138 *0001V,01/04/70 13:30:24.600,1017.464499
2551247 *0001V,01/04/70 13:30:24.700,1017.468807
2551340 *0001V,01/04/70 13:30:24.800,1017.481104
2551434 *0001V,01/04/70 13:30:24.900,1017.514761
2551543 *0001V,01/04/70 13:30:25.000,1017.502343
2551637 *0001V,01/04/70 13:30:25.100,1017.496896
2551746 *0001V,01/04/70 13:30:25.200,1017.519493
2551840 *0001V,01/04/70 13:30:25.300,1017.507966
2551933 *0001V,01/04/70 13:30:25.400,1017.492877
2552042 *0001V,01/04/70 13:30:25.500,1017.529798
2552136 *0001V,01/04/70 13:30:25.600,1017.532657
2552245 *0001V,01/04/70 13:30:25.700,1017.540421
2552339 *0001V,01/04/70 13:30:25.800,1017.499422
2552432 *0001V,01/04/70 13:30:25.900,1017.485836
2552542 *0001V,01/04/70 13:30:26.000,1017.468591
2552635 *0001V,01/04/70 13:30:26.100,1017.455036
2552744 *0001V,01/04/70 13:30:26.200,1017.462695
2552838 *0001V,01/04/70 13:30:26.300,1017.490265
2552947 *0001V,01/04/70 13:30:26.400,1017.449681
2553041 *0001V,01/04/70 13:30:26.500,1017.465035
2553134 *0001V,01/04/70 13:30:26.600,1017.451580
2553244 *0001V,01/04/70 13:30:26.700,1017.464591
2553337 *0001V,01/04/70 13:30:26.800,1017.455172
2553446 *0001V,01/04/70 13:30:26.900,1017.416671
2553540 *0001V,01/04/70 13:30:27.000,1017.416097
2553634 *0001V,01/04/70 13:30:27.100,1017.414691
2553743 *0001V,01/04/70 13:30:27.200,1017.404807
2553836 *0001V,01/04/70 13:30:27.300,1017.409810
2553946 *0001V,01/04/70 13:30:27.400,1017.423677
2554039 *0001V,01/04/70 13:30:27.500,1017.412735
2554133 *0001V,01/04/70 13:30:27.600,1017.412909
2554242 *0001V,01/04/70 13:30:27.700,1017.412632
2554336 *0001V,01/04/70 13:30:27.800,1017.435230
2554445 *0001V,01/04/70 13:30:27.900,1017.450856
2554538 *0001V,01/04/70 13:30:28.000,1017.461512
2554648 *0001V,01/04/70 13:30:28.100,1017.433362
2554741 *0001V,01/04/70 13:30:28.200,1017.460734
2554835 *0001V,01/04/70 13:30:28.300,1017.461250
2554944 *0001V,01/04/70 13:30:28.400,1017.456201
2555038 *0001V,01/04/70 13:30:28.500,1017.447415
2555147 *0001V,01/04/70 13:30:28.600,1017.427087
2555240 *0001V,01/04/70 13:30:28.700,1017.429836
2555334 *0001V,01/04/70 13:30:28.800,1017.438770
2555443 *0001V,01/04/70 13:30:28.900,1017.467609
2555537 *0001V,01/04/70 13:30:29.000,1017.478627
2555646 *0001V,01/04/70 13:30:29.100,1017.474539
2555740 *0001V,01/04/70 13:30:29.200,1017.495383
2555833 *0001V,01/04/70 13:30:29.300,1017.516029
2555942 *0001V,01/04/70 13:30:29.400,1017.512174
2556036 *0001V,01/04/70 13:30:29.500,1017.504293
2556145 *0001V,01/04/70 13:30:29.600,1017.513798
2556239 *0001V,01/04/70 13:30:29.700,1017.510007
2556332 *0001V,01/04/70 13:30:29.800,1017.506654
2556442 *0001V,01/04/70 13:30:29.900,1017.530556
2556535 *0001V,01/04/70 13:30:30.000,1017.514823
2556644 *0001V,01/04/70 13:30:30.100,1017.489209
2556738 *0001V,01/04/70 13:30:30.200,1017.477396
2556847 *0001V,01/04/70 13:30:30.300,1017.479295
2556941 *0001V,01/04/70 13:30:30.400,1017.462502
2557034 *0001V,01/04/70 13:30:30.500,1017.437406
2557144 *0001V,01/04/70 13:30:30.600,1017.434003
2557237 *0001V,01/04/70 13:30:30.700,1017.440902
2557346 *0001V,01/04/70 13:30:30.800,1017.436662
2557440 *0001V,01/04/70 13:30:30.900,1017.431005
2557534 *0001V,01/04/70 13:30:31.000,1017.419228
2557643 *0001V,01/04/70 13:30:31.100,1017.399957
2557736 *0001V,01/04/70 13:30:31.200,1017.404595
2557846 *0001V,01/04/70 13:30:31.300,1017.408199
2557939 *0001V,01/04/70 13:30:31.400,1017.402753
2558033 *0001V,01/04/70 13:30:31.500,1017.415503
2558142 *0001V,01/04/70 13:30:31.600,1017.420483
2558236 *0001V,01/04/70 13:30:31.700,1017.440501
2558345 *0001V,01/04/70 13:30:31.800,1017.445790
2558438 *0001V,01/04/70 13:30:31.900,1017.447592
2558548 *0001V,01/04/70 13:30:32.000,1017.442767
2558641 *0001V,01/04/70 13:30:32.100,1017.444237
2558735 *0001V,01/04/70 13:30:32.200,1017.423567
2558844 *0001V,01/04/70 13:30:32.300,1017.422031
2558938 *0001V,01/04/70 13:30:32.400,1017.440630
2559047 *0001V,01/04/70 13:30:32.500,1017.441093
2559140 *0001V,01/04/70 13:30:32.600,1017.439841
2559234 *0001V,01/04/70 13:30:32.700,1017.458094
2559343 *0001V,01/04/70 13:30:32.800,1017.463107
2559437 *0001V,01/04/70 13:30:32.900,1017.444510
2559546 *0001V,01/04/70 13:30:33.000,1017.444337
2559640 *0001V,01/04/70 13:30:33.100,1017.460889
2559733 *0001V,01/04/70 13:30:33.200,1017.436583
2559842 *0001V,01/04/70 13:30:33.300,1017.456715
2559936 *0001V,01/04/70 13:30:33.400,1017.449817
2600045 *0001V,01/04/70 13:30:33.500,1017.425473
2600139 *0001V,01/04/70 13:30:33.600,1017.413492
2600232 *0001V,01/04/70 13:30:33.700,1017.419965
2600342 *0001V,01/04/70 13:30:33.800,1017.441834
2600435 *0001V,01/04/70 13:30:33.900,1017.442635
2600544 *0001V,01/04/70 13:30:34.000,1017.467501
2600638 *0001V,01/04/70 13:30:34.100,1017.475426
2600747 *0001V,01/04/70 13:30:34.200,1017.472959
2600841 *0001V,01/04/70 13:30:34.300,1017.489539
2600934 *0001V,01/04/70 13:30:34.400,1017.511102
2601044 *0001V,01/04/70 13:30:34.500,1017.507527
2601137 *0001V,01/04/70 13:30:34.600,1017.521312
2601246 *0001V,01/04/70 13:30:34.700,1017.527305
2601340 *0001V,01/04/70 13:30:34.800,1017.517358
2601434 *0001V,01/04/70 13:30:34.900,1017.508675
2601543 *0001V,01/04/70 13:30:35.000,1017.514766
2601636 *0001V,01/04/70 13:30:35.100,1017.532154
2601746 *0001V,01/04/70 13:30:35.200,1017.521330
2601839 *0001V,01/04/70 13:30:35.300,1017.522863
2601933 *0001V,01/04/70 13:30:35.400,1017.507586
2602042 *0001V,01/04/70 13:30:35.500,1017.510337
2602136 *0001V,01/04/70 13:30:35.600,1017.492115
2602245 *0001V,01/04/70 13:30:35.700,1017.496589
2602338 *0001V,01/04/70 13:30:35.800,1017.508335
2602448 *0001V,01/04/70 13:30:35.900,1017.523194
2602541 *0001V,01/04/70 13:30:36.000,1017.541277
2602635 *0001V,01/04/70 13:30:36.100,1017.524624
2602744 *0001V,01/04/70 13:30:36.200,1017.506648
2602838 *0001V,01/04/70 13:30:36.300,1017.499411
2602947 *0001V,01/04/70 13:30:36.400,1017.499502
2603040 *0001V,01/04/70 13:30:36.500,1017.506242
2603134 *0001V,01/04/70 13:30:36.600,1017.510793
2603243 *0001V,01/04/70 13:30:36.700,1017.523347
2603337 *0001V,01/04/70 13:30:36.800,1017.536418
2603446 *0001V,01/04/70 13:30:36.900,1017.549315
2603540 *0001V,01/04/70 13:30:37.000,1017.532153
2603633 *0001V,01/04/70 13:30:37.100,1017.525501
2603742 *0001V,01/04/70 13:30:37.200,1017.531139
2603836 *0001V,01/04/70 13:30:37.300,1017.524634
2603945 *0001V,01/04/70 13:30:37.400,1017.515693
2604039 *0001V,01/04/70 13:30:37.500,1017.517132
2604148 *0001V,01/04/70 13:30:37.600,1017.518635
2604242 *0001V,01/04/70 13:30:37.700,1017.519159
2604335 *0001V,01/04/70 13:30:37.800,1017.508870
2604444 *0001V,01/04/70 13:30:37.900,1017.520302
2604538 *0001V,01/04/70 13:30:38.000,1017.521702
2604647 *0001V,01/04/70 13:30:38.100,1017.519617
2604741 *0001V,01/04/70 13:30:38.200,1017.510082
2604834 *0001V,01/04/70 13:30:38.300,1017.486495
2604944 *0001V,01/04/70 13:30:38.400,1017.514348
2605037 *0001V,01/04/70 13:30:38.500,1017.476044
2605146 *0001V,01/04/70 13:30:38.600,1017.475722
2605240 *0001V,01/04/70 13:30:38.700,1017.473229
2605334 *0001V,01/04/70 13:30:38.800,1017.464247
2605443 *0001V,01/04/70 13:30:38.900,1017.498500
2605536 *0001V,01/04/70 13:30:39.000,1017.520976
2605646 *0001V,01/04/70 13:30:39.100,1017.537175
2605739 *0001V,01/04/70 13:30:39.200,1017.523803
2605833 *0001V,01/04/70 13:30:39.300,1017.535860
2605942 *0001V,01/04/70 13:30:39.400,1017.533302
2606036 *0001V,01/04/70 13:30:39.500,1017.554109
2606145 *0001V,01/04/70 13:30:39.600,1017.511474
2606238 *0001V,01/04/70 13:30:39.700,1017.494213
2606348 *0001V,01/04/70 13:30:39.800,1017.508693
2606441 *0001V,01/04/70 13:30:39.900,1017.502665
2606535 *0001V,01/04/70 13:30:40.000,1017.511700
2606644 *0001V,01/04/70 13:30:40.100,1017.525255
2606738 *0001V,01/04/70 13:30:40.200,1017.519549
2606847 *0001V,01/04/70 13:30:40.300,1017.509448
2606940 *0001V,01/04/70 13:30:40.400,1017.496647
2607034 *0001V,01/04/70 13:30:40.500,1017.495439
2607143 *0001V,01/04/70 13:30:40.600,1017.480071
2607237 *0001V,01/04/70 13:30:40.700,1017.501386
2607346 *0001V,01/04/70 13:30:40.800,1017.480347
2607440 *0001V,01/04/70 13:30:40.900,1017.484662
2607533 *0001V,01/04/70 13:30:41.000,1017.477163
2607642 *0001V,01/04/70 13:30:41.100,1017.468646
2607736 *0001V,01/04/70 13:30:41.200,1017.452824
2607845 *0001V,01/04/70 13:30:41.300,1017.451127
2607939 *0001V,01/04/70 13:30:41.400,1017.458035
2608048 *0001V,01/04/70 13:30:41.500,1017.437664
2608142 *0001V,01/04/70 13:30:41.600,1017.461360
2608235 *0001V,01/04/70 13:30:41.700,1017.459373
2608344 *0001V,01/04/70 13:30:41.800,1017.443406
2608438 *0001V,01/04/70 13:30:41.900,1017.455145
2608547 *0001V,01/04/70 13:30:42.000,1017.441829
2608641 *0001V,01/04/70 13:30:42.100,1017.426463
2608734 *0001V,01/04/70 13:30:42.200,1017.438586
2608844 *0001V,01/04/70 13:30:42.300,1017.442952
2608937 *0001V,01/04/70 13:30:42.400,1017.454839
2609046 *0001V,01/04/70 13:30:42.500,1017.460711
2609140 *0001V,01/04/70 13:30:42.600,1017.453440
2609234 *0001V,01/04/70 13:30:42.700,1017.422167
2609343 *0001V,01/04/70 13:30:42.800,1017.424451
2609436 *0001V,01/04/70 13:30:42.900,1017.452965
2609546 *0001V,01/04/70 13:30:43.000,1017.452257
2609639 *0001V,01/04/70 13:30:43.100,1017.453747
2609733 *0001V,01/04/70 13:30:43.200,1017.458413
2609842 *0001V,01/04/70 13:30:43.300,1017.474829
2609936 *0001V,01/04/70 13:30:43.400,1017.462517
2610045 *0001V,01/04/70 13:30:43.500,1017.478130
2610138 *0001V,01/04/70 13:30:43.600,1017.491712
2610248 *0001V,01/04/70 13:30:43.700,1017.487005
2610341 *0001V,01/04/70 13:30:43.800,1017.510694
2610435 *0001V,01/04/70 13:30:43.900,1017.529859
2610544 *0001V,01/04/70 13:30:44.000,1017.544944
2610638 *0001V,01/04/70 13:30:44.100,1017.540125
2610747 *0001V,01/04/70 13:30:44.200,1017.525990
2610840 *0001V,01/04/70 13:30:44.300,1017.509835
2610934 *0001V,01/04/70 13:30:44.400,1017.509461
2611043 *0001V,01/04/70 13:30:44.500,1017.530818
2611137 *0001V,01/04/70 13:30:44.600,1017.529040
2611246 *0001V,01/04/70 13:30:44.700,1017.539347
2611340 *0001V,01/04/70 13:30:44.800,1017.545614
2611433 *0001V,01/04/70 13:30:44.900,1017.550566
2611542 *0001V,01/04/70 13:30:45.000,1017.539732
2611636 *0001V,01/04/70 13:30:45.100,1017.486387
2611745 *0001V,01/04/70 13:30:45.200,1017.464895
2611839 *0001V,01/04/70 13:30:45.300,1017.487101
2611932 *0001V,01/04/70 13:30:45.400,1017.501045
2612042 *0001V,01/04/70 13:30:45.500,1017.488328
2612135 *0001V,01/04/70 13:30:45.600,1017.499572
2612244 *0001V,01/04/70 13:30:45.700,1017.487622
2612338 *0001V,01/04/70 13:30:45.800,1017.500019
2612447 *0001V,01/04/70 13:30:45.900,1017.506630
2612541 *0001V,01/04/70 13:30:46.000,1017.486330
2612634 *0001V,01/04/70 13:30:46.100,1017.483643
2612744 *0001V,01/04/70 13:30:46.200,1017.453403
2612837 *0001V,01/04/70 13:30:46.300,1017.465306
2612946 *0001V,01/04/70 13:30:46.400,1017.469271
2613040 *0001V,01/04/70 13:30:46.500,1017.463340
2613134 *0001V,01/04/70 13:30:46.600,1017.457497
2613243 *0001V,01/04/70 13:30:46.700,1017.452929
2613336 *0001V,01/04/70 13:30:46.800,1017.455224
2613446 *0001V,01/04/70 13:30:46.900,1017.445552
2613539 *0001V,01/04/70 13:30:47.000,1017.456142
2613633 *0001V,01/04/70 13:30:47.100,1017.448043
2613742 *0001V,01/04/70 13:30:47.200,1017.438372
2613836 *0001V,01/04/70 13:30:47.300,1017.458040
2613945 *0001V,01/04/70 13:30:47.400,1017.463233
2614038 *0001V,01/04/70 13:30:47.500,1017.474196
2614148 *0001V,01/04/70 13:30:47.600,1017.474108
2614241 *0001V,01/04/70 13:30:47.700,1017.495869
2614335 *0001V,01/04/70 13:30:47.800,1017.480727
2614444 *0001V,01/04/70 13:30:47.900,1017.489359
2614538 *0001V,01/04/70 13:30:48.000,1017.491985
2614647 *0001V,01/04/70 13:30:48.100,1017.499385
2614740 *0001V,01/04/70 13:30:48.200,1017.517868
2614834 *0001V,01/04/70 13:30:48.300,1017.512475
2614943 *0001V,01/04/70 13:30:48.400,1017.536053
2615037 *0001V,01/04/70 13:30:48.500,1017.554582
2615146 *0001V,01/04/70 13:30:48.600,1017.566016
2615240 *0001V,01/04/70 13:30:48.700,1017.546044
2615333 *0001V,01/04/70 13:30:48.800,1017.520854
2615442 *0001V,01/04/70 13:30:48.900,1017.532130
2615536 *0001V,01/04/70 13:30:49.000,1017.524103
2615645 *0001V,01/04/70 13:30:49.100,1017.521006
2615739 *0001V,01/04/70 13:30:49.200,1017.513476
2615848 *0001V,01/04/70 13:30:49.300,1017.528932
2615942 *0001V,01/04/70 13:30:49.400,1017.534953
2616035 *0001V,01/04/70 13:30:49.500,1017.534989
2616144 *0001V,01/04/70 13:30:49.600,1017.527953
2616238 *0001V,01/04/70 13:30:49.700,1017.545624
2616347 *0001V,01/04/70 13:30:49.800,1017.540573
2616441 *0001V,01/04/70 13:30:49.900,1017.524878
2616534 *0001V,01/04/70 13:30:50.000,1017.531752
2616644 *0001V,01/04/70 13:30:50.100,1017.524550
2616737 *0001V,01/04/70 13:30:50.200,1017.519796
2616846 *0001V,01/04/70 13:30:50.300,1017.530339
2616940 *0001V,01/04/70 13:30:50.400,1017.557349
2617034 *0001V,01/04/70 13:30:50.500,1017.551914
2617143 *0001V,01/04/70 13:30:50.600,1017.548219
2617236 *0001V,01/04/70 13:30:50.700,1017.520311
2617346 *0001V,01/04/70 13:30:50.800,1017.519290
2617439 *0001V,01/04/70 13:30:50.900,1017.505742
2617533 *0001V,01/04/70 13:30:51.000,1017.501759
2617642 *0001V,01/04/70 13:30:51.100,1017.503521
2617736 *0001V,01/04/70 13:30:51.200,1017.526054
2617845 *0001V,01/04/70 13:30:51.300,1017.528572
2617938 *0001V,01/04/70 13:30:51.400,1017.512342
2618048 *0001V,01/04/70 13:30:51.500,1017.519193
2618141 *0001V,01/04/70 13:30:51.600,1017.511296
2618235 *0001V,01/04/70 13:30:51.700,1017.488803
2618344 *0001V,01/04/70 13:30:51.800,1017.491696
2618438 *0001V,01/04/70 13:30:51.900,1017.484352
2618547 *0001V,01/04/70 13:30:52.000,1017.511043
2618640 *0001V,01/04/70 13:30:52.100,1017.525085
2618734 *0001V,01/04/70 13:30:52.200,1017.535076
2618843 *0001V,01/04/70 13:30:52.300,1017.546458
2618937 *0001V,01/04/70 13:30:52.400,1017.554151
2619046 *0001V,01/04/70 13:30:52.500,1017.550641
2619140 *0001V,01/04/70 13:30:52.600,1017.538498
2619233 *0001V,01/04/70 13:30:52.700,1017.531683
2619342 *0001V,01/04/70 13:30:52.800,1017.519731
2619436 *0001V,01/04/70 13:30:52.900,1017.525606
2619545 *0001V,01/04/70 13:30:53.000,1017.541355
2619639 *0001V,01/04/70 13:30:53.100,1017.498311
2619748 *0001V,01/04/70 13:30:53.200,1017.469366
2619842 *0001V,01/04/70 13:30:53.300,1017.454345
2619935 *0001V,01/04/70 13:30:53.400,1017.478140
2620044 *0001V,01/04/70 13:30:53.500,1017.468808
2620138 *0001V,01/04/70 13:30:53.600,1017.489290
2620247 *0001V,01/04/70 13:30:53.700,1017.518808
2620341 *0001V,01/04/70 13:30:53.800,1017.494186
2620434 *0001V,01/04/70 13:30:53.900,1017.489486
2620544 *0001V,01/04/70 13:30:54.000,1017.500848
2620637 *0001V,01/04/70 13:30:54.100,1017.483510
2620746 *0001V,01/04/70 13:30:54.200,1017.478762
2620840 *0001V,01/04/70 13:30:54.300,1017.492051
2620934 *0001V,01/04/70 13:30:54.400,1017.490763
2621043 *0001V,01/04/70 13:30:54.500,1017.502008
2621136 *0001V,01/04/70 13:30:54.600,1017.515819
2621246 *0001V,01/04/70 13:30:54.700,1017.538497
2621339 *0001V,01/04/70 13:30:54.800,1017.512937
2621433 *0001V,01/04/70 13:30:54.900,1017.509875
2621542 *0001V,01/04/70 13:30:55.000,1017.519221
2621636 *0001V,01/04/70 13:30:55.100,1017.521738
2621745 *0001V,01/04/70 13:30:55.200,1017.525210
2621838 *0001V,01/04/70 13:30:55.300,1017.537265
2621948 *0001V,01/04/70 13:30:55.400,1017.520785
2622041 *0001V,01/04/70 13:30:55.500,1017.529286
2622135 *0001V,01/04/70 13:30:55.600,1017.540832
2622244 *0001V,01/04/70 13:30:55.700,1017.548736
2622338 *0001V,01/04/70 13:30:55.800,1017.558832
2622447 *0001V,01/04/70 13:30:55.900,1017.550243
2622540 *0001V,01/04/70 13:30:56.000,1017.552926
2622634 *0001V,01/04/70 13:30:56.100,1017.527437
2622743 *0001V,01/04/70 13:30:56.200,1017.535431
2622837 *0001V,01/04/70 13:30:56.300,1017.540666
2622946 *0001V,01/04/70 13:30:56.400,1017.544722
2623040 *0001V,01/04/70 13:30:56.500,1017.558602
2623133 *0001V,01/04/70 13:30:56.600,1017.559129
2623242 *0001V,01/04/70 13:30:56.700,1017.557669
2623336 *0001V,01/04/70 13:30:56.800,1017.557307
2623445 *0001V,01/04/70 13:30:56.900,1017.564518
2623539 *0001V,01/04/70 13:30:57.000,1017.546370
2623632 *0001V,01/04/70 13:30:57.100,1017.540146
2623742 *0001V,01/04/70 13:30:57.200,1017.535512
2623835 *0001V,01/04/70 13:30:57.300,1017.535304
2623944 *0001V,01/04/70 13:30:57.400,1017.534077
2624038 *0001V,01/04/70 13:30:57.500,1017.537187
2624147 *0001V,01/04/70 13:30:57.600,1017.536559
2624241 *0001V,01/04/70 13:30:57.700,1017.541737
2624334 *0001V,01/04/70 13:30:57.800,1017.536505
2624444 *0001V,01/04/70 13:30:57.900,1017.532359
2624537 *0001V,01/04/70 13:30:58.000,1017.516556
2624646 *0001V,01/04/70 13:30:58.100,1017.513642
2624740 *0001V,01/04/70 13:30:58.200,1017.526710
2624834 *0001V,01/04/70 13:30:58.300,1017.526257
2624943 *0001V,01/04/70 13:30:58.400,1017.527004
2625036 *0001V,01/04/70 13:30:58.500,1017.534688
2625146 *0001V,01/04/70 13:30:58.600,1017.530916
2625239 *0001V,01/04/70 13:30:58.700,1017.537891
2625333 *0001V,01/04/70 13:30:58.800,1017.531089
2625442 *0001V,01/04/70 13:30:58.900,1017.533510
2625536 *0001V,01/04/70 13:30:59.000,1017.551203
2625645 *0001V,01/04/70 13:30:59.100,1017.549776
2625738 *0001V,01/04/70 13:30:59.200,1017.538607
2625848 *0001V,01/04/70 13:30:59.300,1017.526055
2625941 *0001V,01/04/70 13:30:59.400,1017.529043
2626035 *0001V,01/04/70 13:30:59.500,1017.519349
2626144 *0001V,01/04/70 13:30:59.600,1017.496187
2626238 *0001V,01/04/70 13:30:59.700,1017.537977
2626347 *0001V,01/04/70 13:30:59.800,1017.546022
2626440 *0001V,01/04/70 13:30:59.900,1017.562765
2626534 *0001V,01/04/70 13:31:00.000,1017.580559
2626643 *0001V,01/04/70 13:31:00.100,1017.579505
2626737 *0001V,01/04/70 13:31:00.200,1017.554233
2626846 *0001V,01/04/70 13:31:00.300,1017.560501
2626940 *0001V,01/04/70 13:31:00.400,1017.555185
2627033 *0001V,01/04/70 13:31:00.500,1017.567476
2627142 *0001V,01/04/70 13:31:00.600,1017.554066
2627236 *0001V,01/04/70 13:31:00.700,1017.540972
2627345 *0001V,01/04/70 13:31:00.800,1017.535421
2627439 *0001V,01/04/70 13:31:00.900,1017.559419
2627548 *0001V,01/04/70 13:31:01.000,1017.550231
2627642 *0001V,01/04/70 13:31:01.100,1017.530658
2627735 *0001V,01/04/70 13:31:01.200,1017.525025
2627844 *0001V,01/04/70 13:31:01.300,1017.516622
2627938 *0001V,01/04/70 13:31:01.400,1017.545689
2628047 *0001V,01/04/70 13:31:01.500,1017.568367
2628141 *0001V,01/04/70 13:31:01.600,1017.563917
2628234 *0001V,01/04/70 13:31:01.700,1017.562382
2628344 *0001V,01/04/70 13:31:01.800,1017.562105
2628437 *0001V,01/04/70 13:31:01.900,1017.525674
2628546 *0001V,01/04/70 13:31:02.000,1017.544350
2628640 *0001V,01/04/70 13:31:02.100,1017.556392
2628734 *0001V,01/04/70 13:31:02.200,1017.566011
2628843 *0001V,01/04/70 13:31:02.300,1017.538293
2628936 *0001V,01/04/70 13:31:02.400,1017.541259
2629046 *0001V,01/04/70 13:31:02.500,1017.539481
2629139 *0001V,01/04/70 13:31:02.600,1017.553503
2629233 *0001V,01/04/70 13:31:02.700,1017.561270
2629342 *0001V,01/04/70 13:31:02.800,1017.569752
2629436 *0001V,01/04/70 13:31:02.900,1017.578747
2629545 *0001V,01/04/70 13:31:03.000,1017.580418
2629638 *0001V,01/04/70 13:31:03.100,1017.569002
2629748 *0001V,01/04/70 13:31:03.200,1017.540217
2629841 *0001V,01/04/70 13:31:03.300,1017.549717
2629935 *0001V,01/04/70 13:31:03.400,1017.563805
2630044 *0001V,01/04/70 13:31:03.500,1017.561711
2630138 *0001V,01/04/70 13:31:03.600,1017.576665
2630247 *0001V,01/04/70 13:31:03.700,1017.590690
2630340 *0001V,01/04/70 13:31:03.800,1017.585751
2630434 *0001V,01/04/70 13:31:03.900,1017.589112
2630543 *0001V,01/04/70 13:31:04.000,1017.569183
2630637 *0001V,01/04/70 13:31:04.100,1017.568147
2630746 *0001V,01/04/70 13:31:04.200,1017.568165
2630840 *0001V,01/04/70 13:31:04.300,1017.549406
2630933 *0001V,01/04/70 13:31:04.400,1017.539763
2631042 *0001V,01/04/70 13:31:04.500,1017.553375
2631136 *0001V,01/04/70 13:31:04.600,1017.554400
2631245 *0001V,01/04/70 13:31:04.700,1017.546123
2631339 *0001V,01/04/70 13:31:04.800,1017.549906
2631432 *0001V,01/04/70 13:31:04.900,1017.558758
2631542 *0001V,01/04/70 13:31:05.000,1017.558418
2631635 *0001V,01/04/70 13:31:05.100,1017.531065
2631744 *0001V,01/04/70 13:31:05.200,1017.530179
2631838 *0001V,01/04/70 13:31:05.300,1017.521605
2631947 *0001V,01/04/70 13:31:05.400,1017.511379
2632041 *0001V,01/04/70 13:31:05.500,1017.500825
2632134 *0001V,01/04/70 13:31:05.600,1017.501313
2632244 *0001V,01/04/70 13:31:05.700,1017.505716
2632337 *0001V,01/04/70 13:31:05.800,1017.480635
2632446 *0001V,01/04/70 13:31:05.900,1017.480667
2632540 *0001V,01/04/70 13:31:06.000,1017.485115
2632634 *0001V,01/04/70 13:31:06.100,1017.491326
2632743 *0001V,01/04/70 13:31:06.200,1017.512935
2632836 *0001V,01/04/70 13:31:06.300,1017.502180
2632946 *0001V,01/04/70 13:31:06.400,1017.502490
2633039 *0001V,01/04/70 13:31:06.500,1017.509100
2633133 *0001V,01/04/70 13:31:06.600,1017.503762
2633242 *0001V,01/04/70 13:31:06.700,1017.503472
2633336 *0001V,01/04/70 13:31:06.800,1017.480129
2633445 *0001V,01/04/70 13:31:06.900,1017.479135
2633538 *0001V,01/04/70 13:31:07.000,1017.483565
2633648 *0001V,01/04/70 13:31:07.100,1017.497182
2633741 *0001V,01/04/70 13:31:07.200,1017.499317
2633835 *0001V,01/04/70 13:31:07.300,1017.494942
2633944 *0001V,01/04/70 13:31:07.400,1017.514791
2634038 *0001V,01/04/70 13:31:07.500,1017.514910
2634147 *0001V,01/04/70 13:31:07.600,1017.515858
2634240 *0001V,01/04/70 13:31:07.700,1017.526726
2634334 *0001V,01/04/70 13:31:07.800,1017.530373
2634443 *0001V,01/04/70 13:31:07.900,1017.544089
2634537 *0001V,01/04/70 13:31:08.000,1017.545257
2634646 *0001V,01/04/70 13:31:08.100,1017.525067
2634740 *0001V,01/04/70 13:31:08.200,1017.525315
2634833 *0001V,01/04/70 13:31:08.300,1017.542911
2634942 *0001V,01/04/70 13:31:08.400,1017.559333
2635036 *0001V,01/04/70 13:31:08.500,1017.561893
2635145 *0001V,01/04/70 13:31:08.600,1017.583434
2635239 *0001V,01/04/70 13:31:08.700,1017.586905
2635348 *0001V,01/04/70 13:31:08.800,1017.596081
2635442 *0001V,01/04/70 13:31:08.900,1017.606916
2635535 *0001V,01/04/70 13:31:09.000,1017.597175
2635644 *0001V,01/04/70 13:31:09.100,1017.587981
2635738 *0001V,01/04/70 13:31:09.200,1017.562483
2635847 *0001V,01/04/70 13:31:09.300,1017.540228
2635941 *0001V,01/04/70 13:31:09.400,1017.528889
2636034 *0001V,01/04/70 13:31:09.500,1017.577035
2636144 *0001V,01/04/70 13:31:09.600,1017.587655
2636237 *0001V,01/04/70 13:31:09.700,1017.589032
2636346 *0001V,01/04/70 13:31:09.800,1017.592510
2636440 *0001V,01/04/70 13:31:09.900,1017.581748
2636534 *0001V,01/04/70 13:31:10.000,1017.581369
2636643 *0001V,01/04/70 13:31:10.100,1017.577918
2636736 *0001V,01/04/70 13:31:10.200,1017.593553
2636846 *0001V,01/04/70 13:31:10.300,1017.579082
2636939 *0001V,01/04/70 13:31:10.400,1017.562078
2637033 *0001V,01/04/70 13:31:10.500,1017.552916
2637142 *0001V,01/04/70 13:31:10.600,1017.556290
2637236 *0001V,01/04/70 13:31:10.700,1017.564291
2637345 *0001V,01/04/70 13:31:10.800,1017.554250
2637438 *0001V,01/04/70 13:31:10.900,1017.556280
2637548 *0001V,01/04/70 13:31:11.000,1017.559940
2637641 *0001V,01/04/70 13:31:11.100,1017.559851
2637735 *0001V,01/04/70 13:31:11.200,1017.541927
2637844 *0001V,01/04/70 13:31:11.300,1017.531517
2637938 *0001V,01/04/70 13:31:11.400,1017.532013
2638047 *0001V,01/04/70 13:31:11.500,1017.526047
2638140 *0001V,01/04/70 13:31:11.600,1017.522355
2638234 *0001V,01/04/70 13:31:11.700,1017.514737
2638343 *0001V,01/04/70 13:31:11.800,1017.497997
2638437 *0001V,01/04/70 13:31:11.900,1017.496493
2638546 *0001V,01/04/70 13:31:12.000,1017.501283
2638640 *0001V,01/04/70 13:31:12.100,1017.502637
2638733 *0001V,01/04/70 13:31:12.200,1017.515326
2638842 *0001V,01/04/70 13:31:12.300,1017.507716
2638936 *0001V,01/04/70 13:31:12.400,1017.491888
2639045 *0001V,01/04/70 13:31:12.500,1017.493848
2639139 *0001V,01/04/70 13:31:12.600,1017.509148
2639232 *0001V,01/04/70 13:31:12.700,1017.513687
2639342 *0001V,01/04/70 13:31:12.800,1017.512715
2639435 *0001V,01/04/70 13:31:12.900,1017.498324
2639544 *0001V,01/04/70 13:31:13.000,1017.506211
2639638 *0001V,01/04/70 13:31:13.100,1017.519751
2639747 *0001V,01/04/70 13:31:13.200,1017.532312
2639841 *0001V,01/04/70 13:31:13.300,1017.550861
2639934 *0001V,01/04/70 13:31:13.400,1017.548805
2640044 *0001V,01/04/70 13:31:13.500,1017.545191
2640137 *0001V,01/04/70 13:31:13.600,1017.548056
2640246 *0001V,01/04/70 13:31:13.700,1017.561226
2640340 *0001V,01/04/70 13:31:13.800,1017.560605
2640434 *0001V,01/04/70 13:31:13.900,1017.558585
2640543 *0001V,01/04/70 13:31:14.000,1017.568929
2640636 *0001V,01/04/70 13:31:14.100,1017.567978
2640746 *0001V,01/04/70 13:31:14.200,1017.563828
2640839 *0001V,01/04/70 13:31:14.300,1017.572129
2640933 *0001V,01/04/70 13:31:14.400,1017.571119
2641042 *0001V,01/04/70 13:31:14.500,1017.558765
2641136 *0001V,01/04/70 13:31:14.600,1017.542567
2641245 *0001V,01/04/70 13:31:14.700,1017.546212
2641338 *0001V,01/04/70 13:31:14.800,1017.562619
2641448 *0001V,01/04/70 13:31:14.900,1017.565124
2641541 *0001V,01/04/70 13:31:15.000,1017.556831
2641635 *0001V,01/04/70 13:31:15.100,1017.537206
2641744 *0001V,01/04/70 13:31:15.200,1017.558547
2641838 *0001V,01/04/70 13:31:15.300,1017.568311
2641947 *0001V,01/04/70 13:31:15.400,1017.566862
2642040 *0001V,01/04/70 13:31:15.500,1017.582647
2642134 *0001V,01/04/70 13:31:15.600,1017.580526
2642243 *0001V,01/04/70 13:31:15.700,1017.588902
2642337 *0001V,01/04/70 13:31:15.800,1017.592805
2642446 *0001V,01/04/70 13:31:15.900,1017.591069
2642540 *0001V,01/04/70 13:31:16.000,1017.580130
2642633 *0001V,01/04/70 13:31:16.100,1017.581069
2642742 *0001V,01/04/70 13:31:16.200,1017.582224
2642836 *0001V,01/04/70 13:31:16.300,1017.560597
2642945 *0001V,01/04/70 13:31:16.400,1017.546423
2643039 *0001V,01/04/70 13:31:16.500,1017.548806
2643132 *0001V,01/04/70 13:31:16.600,1017.544751
2643242 *0001V,01/04/70 13:31:16.700,1017.537028
2643335 *0001V,01/04/70 13:31:16.800,1017.550203
2643444 *0001V,01/04/70 13:31:16.900,1017.560867
2643538 *0001V,01/04/70 13:31:17.000,1017.555417
2643647 *0001V,01/04/70 13:31:17.100,1017.548511
2643741 *0001V,01/04/70 13:31:17.200,1017.542434
2643834 *0001V,01/04/70 13:31:17.300,1017.531191
2643944 *0001V,01/04/70 13:31:17.400,1017.535515
2644037 *0001V,01/04/70 13:31:17.500,1017.540312
2644146 *0001V,01/04/70 13:31:17.600,1017.527124
2644240 *0001V,01/04/70 13:31:17.700,1017.525014
2644334 *0001V,01/04/70 13:31:17.800,1017.523962
2644443 *0001V,01/04/70 13:31:17.900,1017.526117
2644536 *0001V,01/04/70 13:31:18.000,1017.530333
2644646 *0001V,01/04/70 13:31:18.100,1017.511695
2644739 *0001V,01/04/70 13:31:18.200,1017.506956
2644833 *0001V,01/04/70 13:31:18.300,1017.507871
2644942 *0001V,01/04/70 13:31:18.400,1017.524827
2645036 *0001V,01/04/70 13:31:18.500,1017.520339
2645145 *0001V,01/04/70 13:31:18.600,1017.527342
2645238 *0001V,01/04/70 13:31:18.700,1017.519010
2645348 *0001V,01/04/70 13:31:18.800,1017.521237
2645441 *0001V,01/04/70 13:31:18.900,1017.512017
2645535 *0001V,01/04/70 13:31:19.000,1017.515002
2645644 *0001V,01/04/70 13:31:19.100,1017.519998
2645738 *0001V,01/04/70 13:31:19.200,1017.527911
2645847 *0001V,01/04/70 13:31:19.300,1017.525263
2645940 *0001V,01/04/70 13:31:19.400,1017.528058
2646034 *0001V,01/04/70 13:31:19.500,1017.527419
2646143 *0001V,01/04/70 13:31:19.600,1017.535443
2646237 *0001V,01/04/70 13:31:19.700,1017.528966
2646346 *0001V,01/04/70 13:31:19.800,1017.520057
2646440 *0001V,01/04/70 13:31:19.900,1017.530655
2646533 *0001V,01/04/70 13:31:20.000,1017.544446
2646642 *0001V,01/04/70 13:31:20.100,1017.551892
2646736 *0001V,01/04/70 13:31:20.200,1017.563440
2646845 *0001V,01/04/70 13:31:20.300,1017.557888
2646939 *0001V,01/04/70 13:31:20.400,1017.566406
2647048 *0001V,01/04/70 13:31:20.500,1017.582509
2647142 *0001V,01/04/70 13:31:20.600,1017.588748
2647235 *0001V,01/04/70 13:31:20.700,1017.584551
2647344 *0001V,01/04/70 13:31:20.800,1017.583133
2647438 *0001V,01/04/70 13:31:20.900,1017.579569
2647547 *0001V,01/04/70 13:31:21.000,1017.576691
2647641 *0001V,01/04/70 13:31:21.100,1017.570640
2647734 *0001V,01/04/70 13:31:21.200,1017.591601
2647844 *0001V,01/04/70 13:31:21.300,1017.606484
2647937 *0001V,01/04/70 13:31:21.400,1017.611973
2648046 *0001V,01/04/70 13:31:21.500,1017.605453
2648140 *0001V,01/04/70 13:31:21.600,1017.569374
2648234 *0001V,01/04/70 13:31:21.700,1017.567804
2648343 *0001V,01/04/70 13:31:21.800,1017.573809
2648436 *0001V,01/04/70 13:31:21.900,1017.573931
2648546 *0001V,01/04/70 13:31:22.000,1017.572985
2648639 *0001V,01/04/70 13:31:22.100,1017.594899
2648733 *0001V,01/04/70 13:31:22.200,1017.596513
2648842 *0001V,01/04/70 13:31:22.300,1017.587032
2648936 *0001V,01/04/70 13:31:22.400,1017.574399
2649045 *0001V,01/04/70 13:31:22.500,1017.586990
2649138 *0001V,01/04/70 13:31:22.600,1017.573783
2649248 *0001V,01/04/70 13:31:22.700,1017.571732
2649341 *0001V,01/04/70 13:31:22.800,1017.576940
2649435 *0001V,01/04/70 13:31:22.900,1017.587967
2649544 *0001V,01/04/70 13:31:23.000,1017.584566
2649638 *0001V,01/04/70 13:31:23.100,1017.542376
2649747 *0001V,01/04/70 13:31:23.200,1017.563895
2649840 *0001V,01/04/70 13:31:23.300,1017.570060
2649934 *0001V,01/04/70 13:31:23.400,1017.571653
2650043 *0001V,01/04/70 13:31:23.500,1017.570344
2650137 *0001V,01/04/70 13:31:23.600,1017.540883
2650246 *0001V,01/04/70 13:31:23.700,1017.545186
2650340 *0001V,01/04/70 13:31:23.800,1017.521219
2650433 *0001V,01/04/70 13:31:23.900,1017.514186
2650542 *0001V,01/04/70 13:31:24.000,1017.531236
2650636 *0001V,01/04/70 13:31:24.100,1017.542413
2650745 *0001V,01/04/70 13:31:24.200,1017.537442
2650839 *0001V,01/04/70 13:31:24.300,1017.512385
2650948 *0001V,01/04/70 13:31:24.400,1017.508338
2651042 *0001V,01/04/70 13:31:24.500,1017.513028
2651135 *0001V,01/04/70 13:31:24.600,1017.530062
2651244 *0001V,01/04/70 13:31:24.700,1017.511673
2651338 *0001V,01/04/70 13:31:24.800,1017.518448
2651447 *0001V,01/04/70 13:31:24.900,1017.496204
2651541 *0001V,01/04/70 13:31:25.000,1017.462310
2651634 *0001V,01/04/70 13:31:25.100,1017.473479
2651744 *0001V,01/04/70 13:31:25.200,1017.485653
2651837 *0001V,01/04/70 13:31:25.300,1017.475543
2651946 *0001V,01/04/70 13:31:25.400,1017.506436
2652040 *0001V,01/04/70 13:31:25.500,1017.509357
2652134 *0001V,01/04/70 13:31:25.600,1017.516708
2652243 *0001V,01/04/70 13:31:25.700,1017.537767
2652336 *0001V,01/04/70 13:31:25.800,1017.542426
2652446 *0001V,01/04/70 13:31:25.900,1017.534128
2652539 *0001V,01/04/70 13:31:26.000,1017.561892
2652633 *0001V,01/04/70 13:31:26.100,1017.577566
2652742 *0001V,01/04/70 13:31:26.200,1017.564468
2652836 *0001V,01/04/70 13:31:26.300,1017.561036
2652945 *0001V,01/04/70 13:31:26.400,1017.553207
2653038 *0001V,01/04/70 13:31:26.500,1017.491828
2653148 *0001V,01/04/70 13:31:26.600,1017.504250
2653241 *0001V,01/04/70 13:31:26.700,1017.528576
2653335 *0001V,01/04/70 13:31:26.800,1017.524506
2653444 *0001V,01/04/70 13:31:26.900,1017.522911
2653538 *0001V,01/04/70 13:31:27.000,1017.545512
2653647 *0001V,01/04/70 13:31:27.100,1017.575770
2653740 *0001V,01/04/70 13:31:27.200,1017.577006
2653834 *0001V,01/04/70 13:31:27.300,1017.570417
2653943 *0001V,01/04/70 13:31:27.400,1017.593215
2654037 *0001V,01/04/70 13:31:27.500,1017.592412
2654146 *0001V,01/04/70 13:31:27.600,1017.577906
2654240 *0001V,01/04/70 13:31:27.700,1017.569507
2654333 *0001V,01/04/70 13:31:27.800,1017.566896
2654442 *0001V,01/04/70 13:31:27.900,1017.589057
2654536 *0001V,01/04/70 13:31:28.000,1017.574870
2654645 *0001V,01/04/70 13:31:28.100,1017.591420
2654739 *0001V,01/04/70 13:31:28.200,1017.590516
2654832 *0001V,01/04/70 13:31:28.300,1017.574609
2654942 *0001V,01/04/70 13:31:28.400,1017.538876
2655035 *0001V,01/04/70 13:31:28.500,1017.559555
2655144 *0001V,01/04/70 13:31:28.600,1017.545456
2655238 *0001V,01/04/70 13:31:28.700,1017.552650
2655347 *0001V,01/04/70 13:31:28.800,1017.549292
2655441 *0001V,01/04/70 13:31:28.900,1017.550897
2655534 *0001V,01/04/70 13:31:29.000,1017.540226
2655644 *0001V,01/04/70 13:31:29.100,1017.531658
2655737 *0001V,01/04/70 13:31:29.200,1017.511087
2655846 *0001V,01/04/70 13:31:29.300,1017.528478
2655940 *0001V,01/04/70 13:31:29.400,1017.521724
2656034 *0001V,01/04/70 13:31:29.500,1017.507143
2656143 *0001V,01/04/70 13:31:29.600,1017.499644
2656236 *0001V,01/04/70 13:31:29.700,1017.489633
2656346 *0001V,01/04/70 13:31:29.800,1017.490374
2656439 *0001V,01/04/70 13:31:29.900,1017.468619
2656548 *0001V,01/04/70 13:31:30.000,1017.466417
2656642 *0001V,01/04/70 13:31:30.100,1017.474264
2656736 *0001V,01/04/70 13:31:30.200,1017.492957
2656845 *0001V,01/04/70 13:31:30.300,1017.497447
2656938 *0001V,01/04/70 13:31:30.400,1017.479825
2657048 *0001V,01/04/70 13:31:30.500,1017.475922
2657141 *0001V,01/04/70 13:31:30.600,1017.476741
2657235 *0001V,01/04/70 13:31:30.700,1017.474726
2657344 *0001V,01/04/70 13:31:30.800,1017.473807
2657438 *0001V,01/04/70 13:31:30.900,1017.480205
2657547 *0001V,01/04/70 13:31:31.000,1017.480628
2657640 *0001V,01/04/70 13:31:31.100,1017.469389
2657734 *0001V,01/04/70 13:31:31.200,1017.472894
2657843 *0001V,01/04/70 13:31:31.300,1017.480059
2657937 *0001V,01/04/70 13:31:31.400,1017.481111
2658046 *0001V,01/04/70 13:31:31.500,1017.482950
2658140 *0001V,01/04/70 13:31:31.600,1017.477695
2658233 *0001V,01/04/70 13:31:31.700,1017.476208
2658342 *0001V,01/04/70 13:31:31.800,1017.489799
2658436 *0001V,01/04/70 13:31:31.900,1017.508461
2658545 *0001V,01/04/70 13:31:32.000,1017.495948
2658639 *0001V,01/04/70 13:31:32.100,1017.497985
2658748 *0001V,01/04/70 13:31:32.200,1017.507506
2658842 *0001V,01/04/70 13:31:32.300,1017.525241
2658935 *0001V,01/04/70 13:31:32.400,1017.538704
2659044 *0001V,01/04/70 13:31:32.500,1017.568479
2659138 *0001V,01/04/70 13:31:32.600,1017.592479
2659247 *0001V,01/04/70 13:31:32.700,1017.591142
2659341 *0001V,01/04/70 13:31:32.800,1017.578132
2659434 *0001V,01/04/70 13:31:32.900,1017.574614
2659544 *0001V,01/04/70 13:31:33.000,1017.565188
2659637 *0001V,01/04/70 13:31:33.100,1017.553703
2659746 *0001V,01/04/70 13:31:33.200,1017.569161
2659840 *0001V,01/04/70 13:31:33.300,1017.559998
2659934 *0001V,01/04/70 13:31:33.400,1017.568344
2700043 *0001V,01/04/70 13:31:33.500,1017.573939
2700136 *0001V,01/04/70 13:31:33.600,1017.528883
2700246 *0001V,01/04/70 13:31:33.700,1017.534397
2700339 *0001V,01/04/70 13:31:33.800,1017.541689
2700433 *0001V,01/04/70 13:31:33.900,1017.549265
2700542 *0001V,01/04/70 13:31:34.000,1017.547400
2700636 *0001V,01/04/70 13:31:34.100,1017.544486
2700745 *0001V,01/04/70 13:31:34.200,1017.539873
2700838 *0001V,01/04/70 13:31:34.300,1017.525762
2700948 *0001V,01/04/70 13:31:34.400,1017.505671
2701041 *0001V,01/04/70 13:31:34.500,1017.515766
2701135 *0001V,01/04/70 13:31:34.600,1017.501961
2701244 *0001V,01/04/70 13:31:34.700,1017.510137
2701338 *0001V,01/04/70 13:31:34.800,1017.498854
2701447 *0001V,01/04/70 13:31:34.900,1017.514040
2701540 *0001V,01/04/70 13:31:35.000,1017.528328
2701634 *0001V,01/04/70 13:31:35.100,1017.538218
2701743 *0001V,01/04/70 13:31:35.200,1017.555028
2701837 *0001V,01/04/70 13:31:35.300,1017.556949
2701946 *0001V,01/04/70 13:31:35.400,1017.550537
2702040 *0001V,01/04/70 13:31:35.500,1017.548628
2702133 *0001V,01/04/70 13:31:35.600,1017.560846
2702242 *0001V,01/04/70 13:31:35.700,1017.562407
2702336 *0001V,01/04/70 13:31:35.800,1017.569673
2702445 *0001V,01/04/70 13:31:35.900,1017.577550
2702539 *0001V,01/04/70 13:31:36.000,1017.576429
2702632 *0001V,01/04/70 13:31:36.100,1017.572941
2702742 *0001V,01/04/70 13:31:36.200,1017.562780
2702835 *0001V,01/04/70 13:31:36.300,1017.577833
2702944 *0001V,01/04/70 13:31:36.400,1017.560828
2703038 *0001V,01/04/70 13:31:36.500,1017.543576
2703147 *0001V,01/04/70 13:31:36.600,1017.568758
2703241 *0001V,01/04/70 13:31:36.700,1017.558839
2703334 *0001V,01/04/70 13:31:36.800,1017.545014
2703444 *0001V,01/04/70 13:31:36.900,1017.553848
2703537 *0001V,01/04/70 13:31:37.000,1017.540709
2703646 *0001V,01/04/70 13:31:37.100,1017.524819
2703740 *0001V,01/04/70 13:31:37.200,1017.548303
2703834 *0001V,01/04/70 13:31:37.300,1017.544999
2703943 *0001V,01/04/70 13:31:37.400,1017.545196
2704036 *0001V,01/04/70 13:31:37.500,1017.552980
2704146 *0001V,01/04/70 13:31:37.600,1017.541295
2704239 *0001V,01/04/70 13:31:37.700,1017.524160
2704333 *0001V,01/04/70 13:31:37.800,1017.543372
2704442 *0001V,01/04/70 13:31:37.900,1017.539540
2704536 *0001V,01/04/70 13:31:38.000,1017.538851
2704645 *0001V,01/04/70 13:31:38.100,1017.525436
2704738 *0001V,01/04/70 13:31:38.200,1017.533027
2704848 *0001V,01/04/70 13:31:38.300,1017.539279
2704941 *0001V,01/04/70 13:31:38.400,1017.529869
2705035 *0001V,01/04/70 13:31:38.500,1017.508231
2705144 *0001V,01/04/70 13:31:38.600,1017.527815
2705238 *0001V,01/04/70 13:31:38.700,1017.537297
2705347 *0001V,01/04/70 13:31:38.800,1017.558903
2705440 *0001V,01/04/70 13:31:38.900,1017.556507
2705534 *0001V,01/04/70 13:31:39.000,1017.548632
2705643 *0001V,01/04/70 13:31:39.100,1017.558450
2705737 *0001V,01/04/70 13:31:39.200,1017.546707
2705846 *0001V,01/04/70 13:31:39.300,1017.525763
2705940 *0001V,01/04/70 13:31:39.400,1017.508694
2706033 *0001V,01/04/70 13:31:39.500,1017.497056
2706142 *0001V,01/04/70 13:31:39.600,1017.500521
2706236 *0001V,01/04/70 13:31:39.700,1017.517842
2706345 *0001V,01/04/70 13:31:39.800,1017.528463
2706439 *0001V,01/04/70 13:31:39.900,1017.548762
2706532 *0001V,01/04/70 13:31:40.000,1017.560957
2706642 *0001V,01/04/70 13:31:40.100,1017.548365
2706735 *0001V,01/04/70 13:31:40.200,1017.518166
2706844 *0001V,01/04/70 13:31:40.300,1017.538825
2706938 *0001V,01/04/70 13:31:40.400,1017.538164
2707047 *0001V,01/04/70 13:31:40.500,1017.533468
2707141 *0001V,01/04/70 13:31:40.600,1017.519600
2707234 *0001V,01/04/70 13:31:40.700,1017.543453
2707344 *0001V,01/04/70 13:31:40.800,1017.522043
2707437 *0001V,01/04/70 13:31:40.900,1017.529568
2707546 *0001V,01/04/70 13:31:41.000,1017.539188
2707640 *0001V,01/04/70 13:31:41.100,1017.520471
2707734 *0001V,01/04/70 13:31:41.200,1017.551406
2707843 *0001V,01/04/70 13:31:41.300,1017.564459
2707936 *0001V,01/04/70 13:31:41.400,1017.564337
2708046 *0001V,01/04/70 13:31:41.500,1017.569279
2708139 *0001V,01/04/70 13:31:41.600,1017.567208
2708233 *0001V,01/04/70 13:31:41.700,1017.566287
2708342 *0001V,01/04/70 13:31:41.800,1017.541813
2708436 *0001V,01/04/70 13:31:41.900,1017.560053
2708545 *0001V,01/04/70 13:31:42.000,1017.520710
2708638 *0001V,01/04/70 13:31:42.100,1017.517903
2708748 *0001V,01/04/70 13:31:42.200,1017.545192
2708841 *0001V,01/04/70 13:31:42.300,1017.529348
2708935 *0001V,01/04/70 13:31:42.400,1017.519728
2709044 *0001V,01/04/70 13:31:42.500,1017.516225
2709138 *0001V,01/04/70 13:31:42.600,1017.527877
2709247 *0001V,01/04/70 13:31:42.700,1017.511027
2709340 *0001V,01/04/70 13:31:42.800,1017.476364
2709434 *0001V,01/04/70 13:31:42.900,1017.477671
2709543 *0001V,01/04/70 13:31:43.000,1017.498882
2709637 *0001V,01/04/70 13:31:43.100,1017.493723
2709746 *0001V,01/04/70 13:31:43.200,1017.499244
2709840 *0001V,01/04/70 13:31:43.300,1017.518173
2709933 *0001V,01/04/70 13:31:43.400,1017.491751
2710042 *0001V,01/04/70 13:31:43.500,1017.482643
2710136 *0001V,01/04/70 13:31:43.600,1017.481015
2710245 *0001V,01/04/70 13:31:43.700,1017.476508
2710339 *0001V,01/04/70 13:31:43.800,1017.493931
2710432 *0001V,01/04/70 13:31:43.900,1017.515156
2710542 *0001V,01/04/70 13:31:44.000,1017.515807
2710635 *0001V,01/04/70 13:31:44.100,1017.529893
2710744 *0001V,01/04/70 13:31:44.200,1017.521006
2710838 *0001V,01/04/70 13:31:44.300,1017.504678
2710947 *0001V,01/04/70 13:31:44.400,1017.498559
2711041 *0001V,01/04/70 13:31:44.500,1017.490648
2711134 *0001V,01/04/70 13:31:44.600,1017.496313
2711244 *0001V,01/04/70 13:31:44.700,1017.509846
2711337 *0001V,01/04/70 13:31:44.800,1017.520818
2711446 *0001V,01/04/70 13:31:44.900,1017.499835
2711540 *0001V,01/04/70 13:31:45.000,1017.508110
2711634 *0001V,01/04/70 13:31:45.100,1017.525510
2711743 *0001V,01/04/70 13:31:45.200,1017.558127
2711836 *0001V,01/04/70 13:31:45.300,1017.558733
2711946 *0001V,01/04/70 13:31:45.400,1017.524737
2712039 *0001V,01/04/70 13:31:45.500,1017.510403
2712133 *0001V,01/04/70 13:31:45.600,1017.525354
2712242 *0001V,01/04/70 13:31:45.700,1017.537262
2712336 *0001V,01/04/70 13:31:45.800,1017.537528
2712445 *0001V,01/04/70 13:31:45.900,1017.543023
2712538 *0001V,01/04/70 13:31:46.000,1017.531322
2712648 *0001V,01/04/70 13:31:46.100,1017.544857
2712741 *0001V,01/04/70 13:31:46.200,1017.561266
2712835 *0001V,01/04/70 13:31:46.300,1017.552787
2712944 *0001V,01/04/70 13:31:46.400,1017.541510
2713038 *0001V,01/04/70 13:31:46.500,1017.490796
2713147 *0001V,01/04/70 13:31:46.600,1017.481713
2713240 *0001V,01/04/70 13:31:46.700,1017.515581
2713334 *0001V,01/04/70 13:31:46.800,1017.543498
2713443 *0001V,01/04/70 13:31:46.900,1017.560488
2713537 *0001V,01/04/70 13:31:47.000,1017.568276
2713646 *0001V,01/04/70 13:31:47.100,1017.568389
2713740 *0001V,01/04/70 13:31:47.200,1017.574858
2713833 *0001V,01/04/70 13:31:47.300,1017.576712
2713942 *0001V,01/04/70 13:31:47.400,1017.551264
2714036 *0001V,01/04/70 13:31:47.500,1017.516370
2714145 *0001V,01/04/70 13:31:47.600,1017.517949
2714239 *0001V,01/04/70 13:31:47.700,1017.521126
2714332 *0001V,01/04/70 13:31:47.800,1017.531157
2714442 *0001V,01/04/70 13:31:47.900,1017.507330
2714535 *0001V,01/04/70 13:31:48.000,1017.502598
2714644 *0001V,01/04/70 13:31:48.100,1017.508306
2714738 *0001V,01/04/70 13:31:48.200,1017.534879
2714847 *0001V,01/04/70 13:31:48.300,1017.510078
2714941 *0001V,01/04/70 13:31:48.400,1017.499611
2715034 *0001V,01/04/70 13:31:48.500,1017.510127
2715144 *0001V,01/04/70 13:31:48.600,1017.519715
2715237 *0001V,01/04/70 13:31:48.700,1017.517129
2715346 *0001V,01/04/70 13:31:48.800,1017.526451
2715440 *0001V,01/04/70 13:31:48.900,1017.529029
2715534 *0001V,01/04/70 13:31:49.000,1017.533789
2715643 *0001V,01/04/70 13:31:49.100,1017.552468
2715736 *0001V,01/04/70 13:31:49.200,1017.558642
2715846 *0001V,01/04/70 13:31:49.300,1017.548634
2715939 *0001V,01/04/70 13:31:49.400,1017.529262
2716033 *0001V,01/04/70 13:31:49.500,1017.526904
2716142 *0001V,01/04/70 13:31:49.600,1017.520471
2716236 *0001V,01/04/70 13:31:49.700,1017.507239
2716345 *0001V,01/04/70 13:31:49.800,1017.505330
2716438 *0001V,01/04/70 13:31:49.900,1017.524716
2716532 *0001V,01/04/70 13:31:50.000,1017.516273
2716641 *0001V,01/04/70 13:31:50.100,1017.500957
2716735 *0001V,01/04/70 13:31:50.200,1017.506450
2716844 *0001V,01/04/70 13:31:50.300,1017.511872
2716938 *0001V,01/04/70 13:31:50.400,1017.521738
2717047 *0001V,01/04/70 13:31:50.500,1017.533151
2717140 *0001V,01/04/70 13:31:50.600,1017.529794
2717234 *0001V,01/04/70 13:31:50.700,1017.516976
2717343 *0001V,01/04/70 13:31:50.800,1017.513978
2717437 *0001V,01/04/70 13:31:50.900,1017.500823
2717546 *0001V,01/04/70 13:31:51.000,1017.502695
2717640 *0001V,01/04/70 13:31:51.100,1017.504912
2717733 *0001V,01/04/70 13:31:51.200,1017.499005
2717842 *0001V,01/04/70 13:31:51.300,1017.530736
2717936 *0001V,01/04/70 13:31:51.400,1017.551345
2718045 *0001V,01/04/70 13:31:51.500,1017.558478
2718139 *0001V,01/04/70 13:31:51.600,1017.554687
2718232 *0001V,01/04/70 13:31:51.700,1017.545682
2718342 *0001V,01/04/70 13:31:51.800,1017.547290
2718435 *0001V,01/04/70 13:31:51.900,1017.545385
2718544 *0001V,01/04/70 13:31:52.000,1017.557544
2718638 *0001V,01/04/70 13:31:52.100,1017.556859
2718747 *0001V,01/04/70 13:31:52.200,1017.562991
2718841 *0001V,01/04/70 13:31:52.300,1017.566610
2718934 *0001V,01/04/70 13:31:52.400,1017.546188
2719044 *0001V,01/04/70 13:31:52.500,1017.545371
2719137 *0001V,01/04/70 13:31:52.600,1017.519368
2719246 *0001V,01/04/70 13:31:52.700,1017.513248
2719340 *0001V,01/04/70 13:31:52.800,1017.506480
2719434 *0001V,01/04/70 13:31:52.900,1017.507354
2719543 *0001V,01/04/70 13:31:53.000,1017.514526
2719636 *0001V,01/04/70 13:31:53.100,1017.517494
2719746 *0001V,01/04/70 13:31:53.200,1017.508248
2719839 *0001V,01/04/70 13:31:53.300,1017.508835
2719933 *0001V,01/04/70 13:31:53.400,1017.517331
2720042 *0001V,01/04/70 13:31:53.500,1017.528917
2720136 *0001V,01/04/70 13:31:53.600,1017.536926
2720245 *0001V,01/04/70 13:31:53.700,1017.536330
2720338 *0001V,01/04/70 13:31:53.800,1017.517361
2720448 *0001V,01/04/70 13:31:53.900,1017.545174
2720541 *0001V,01/04/70 13:31:54.000,1017.568292
2720635 *0001V,01/04/70 13:31:54.100,1017.524708
2720744 *0001V,01/04/70 13:31:54.200,1017.498539
2720838 *0001V,01/04/70 13:31:54.300,1017.499358
2720947 *0001V,01/04/70 13:31:54.400,1017.532006
2721040 *0001V,01/04/70 13:31:54.500,1017.555638
2721134 *0001V,01/04/70 13:31:54.600,1017.509668
2721243 *0001V,01/04/70 13:31:54.700,1017.502255
2721337 *0001V,01/04/70 13:31:54.800,1017.527743
2721446 *0001V,01/04/70 13:31:54.900,1017.535647
2721540 *0001V,01/04/70 13:31:55.000,1017.544598
2721633 *0001V,01/04/70 13:31:55.100,1017.536600
2721742 *0001V,01/04/70 13:31:55.200,1017.533583
2721836 *0001V,01/04/70 13:31:55.300,1017.555670
2721945 *0001V,01/04/70 13:31:55.400,1017.529111
2722039 *0001V,01/04/70 13:31:55.500,1017.524672
2722132 *0001V,01/04/70 13:31:55.600,1017.532532
2722242 *0001V,01/04/70 13:31:55.700,1017.517514
2722335 *0001V,01/04/70 13:31:55.800,1017.528668
2722444 *0001V,01/04/70 13:31:55.900,1017.542423
2722538 *0001V,01/04/70 13:31:56.000,1017.537866
2722647 *0001V,01/04/70 13:31:56.100,1017.525139
2722741 *0001V,01/04/70 13:31:56.200,1017.493801
2722834 *0001V,01/04/70 13:31:56.300,1017.497913
2722944 *0001V,01/04/70 13:31:56.400,1017.496987
2723037 *0001V,01/04/70 13:31:56.500,1017.508709
2723146 *0001V,01/04/70 13:31:56.600,1017.505302
2723240 *0001V,01/04/70 13:31:56.700,1017.510329
2723334 *0001V,01/04/70 13:31:56.800,1017.503690
2723443 *0001V,01/04/70 13:31:56.900,1017.522228
2723536 *0001V,01/04/70 13:31:57.000,1017.521868
2723646 *0001V,01/04/70 13:31:57.100,1017.531981
2723739 *0001V,01/04/70 13:31:57.200,1017.531565
2723833 *0001V,01/04/70 13:31:57.300,1017.537854
2723942 *0001V,01/04/70 13:31:57.400,1017.555407
2724036 *0001V,01/04/70 13:31:57.500,1017.551346
2724145 *0001V,01/04/70 13:31:57.600,1017.561021
2724238 *0001V,01/04/70 13:31:57.700,1017.555148
2724348 *0001V,01/04/70 13:31:57.800,1017.544778
2724441 *0001V,01/04/70 13:31:57.900,1017.555943
2724535 *0001V,01/04/70 13:31:58.000,1017.563373
2724644 *0001V,01/04/70 13:31:58.100,1017.565802
2724738 *0001V,01/04/70 13:31:58.200,1017.559334
2724847 *0001V,01/04/70 13:31:58.300,1017.555429
2724940 *0001V,01/04/70 13:31:58.400,1017.552254
2725034 *0001V,01/04/70 13:31:58.500,1017.544376
2725143 *0001V,01/04/70 13:31:58.600,1017.561935
2725237 *0001V,01/04/70 13:31:58.700,1017.548800
2725346 *0001V,01/04/70 13:31:58.800,1017.519108
2725440 *0001V,01/04/70 13:31:58.900,1017.508913
2725533 *0001V,01/04/70 13:31:59.000,1017.518148
2725642 *0001V,01/04/70 13:31:59.100,1017.519059
2725736 *0001V,01/04/70 13:31:59.200,1017.520639
2725845 *0001V,01/04/70 13:31:59.300,1017.518568
2725939 *0001V,01/04/70 13:31:59.400,1017.512938
2726032 *0001V,01/04/70 13:31:59.500,1017.516149
2726142 *0001V,01/04/70 13:31:59.600,1017.504188
2726235 *0001V,01/04/70 13:31:59.700,1017.520025
2726344 *0001V,01/04/70 13:31:59.800,1017.519559
2726438 *0001V,01/04/70 13:31:59.900,1017.528400
2726547 *0001V,01/04/70 13:32:00.000,1017.533188
2726641 *0001V,01/04/70 13:32:00.100,1017.524235
2726734 *0001V,01/04/70 13:32:00.200,1017.505476
2726844 *0001V,01/04/70 13:32:00.300,1017.502228
2726937 *0001V,01/04/70 13:32:00.400,1017.510964
2727046 *0001V,01/04/70 13:32:00.500,1017.497835
2727140 *0001V,01/04/70 13:32:00.600,1017.498136
2727234 *0001V,01/04/70 13:32:00.700,1017.507016
2727343 *0001V,01/04/70 13:32:00.800,1017.509997
2727436 *0001V,01/04/70 13:32:00.900,1017.510404
2727546 *0001V,01/04/70 13:32:01.000,1017.501701
2727639 *0001V,01/04/70 13:32:01.100,1017.496399
2727733 *0001V,01/04/70 13:32:01.200,1017.495212
2727842 *0001V,01/04/70 13:32:01.300,1017.513704
2727936 *0001V,01/04/70 13:32:01.400,1017.503948
2728045 *0001V,01/04/70 13:32:01.500,1017.493240
2728138 *0001V,01/04/70 13:32:01.600,1017.489072
2728248 *0001V,01/04/70 13:32:01.700,1017.494779
2728341 *0001V,01/04/70 13:32:01.800,1017.508754
2728435 *0001V,01/04/70 13:32:01.900,1017.505337
2728544 *0001V,01/04/70 13:32:02.000,1017.495289
2728638 *0001V,01/04/70 13:32:02.100,1017.481890
2728747 *0001V,01/04/70 13:32:02.200,1017.501379
2728840 *0001V,01/04/70 13:32:02.300,1017.512731
2728934 *0001V,01/04/70 13:32:02.400,1017.506393
2729043 *0001V,01/04/70 13:32:02.500,1017.523266
2729137 *0001V,01/04/70 13:32:02.600,1017.526654
2729246 *0001V,01/04/70 13:32:02.700,1017.530828
2729340 *0001V,01/04/70 13:32:02.800,1017.514491
2729433 *0001V,01/04/70 13:32:02.900,1017.508364
2729542 *0001V,01/04/70 13:32:03.000,1017.521995
2729636 *0001V,01/04/70 13:32:03.100,1017.530633
2729745 *0001V,01/04/70 13:32:03.200,1017.531881
2729839 *0001V,01/04/70 13:32:03.300,1017.523866
2729932 *0001V,01/04/70 13:32:03.400,1017.517545
2730042 *0001V,01/04/70 13:32:03.500,1017.510891
2730135 *0001V,01/04/70 13:32:03.600,1017.511583
2730244 *0001V,01/04/70 13:32:03.700,1017.528899
2730338 *0001V,01/04/70 13:32:03.800,1017.514745
2730447 *0001V,01/04/70 13:32:03.900,1017.509273
2730541 *0001V,01/04/70 13:32:04.000,1017.500674
2730634 *0001V,01/04/70 13:32:04.100,1017.516022
2730744 *0001V,01/04/70 13:32:04.200,1017.503467
2730837 *0001V,01/04/70 13:32:04.300,1017.523999
2730946 *0001V,01/04/70 13:32:04.400,1017.534989
2731040 *0001V,01/04/70 13:32:04.500,1017.535500
2731134 *0001V,01/04/70 13:32:04.600,1017.535793
2731243 *0001V,01/04/70 13:32:04.700,1017.541650
2731336 *0001V,01/04/70 13:32:04.800,1017.540937
2731446 *0001V,01/04/70 13:32:04.900,1017.543723
2731539 *0001V,01/04/70 13:32:05.000,1017.543185
2731633 *0001V,01/04/70 13:32:05.100,1017.521529
2731742 *0001V,01/04/70 13:32:05.200,1017.523837
2731836 *0001V,01/04/70 13:32:05.300,1017.513288
2731945 *0001V,01/04/70 13:32:05.400,1017.518460
2732038 *0001V,01/04/70 13:32:05.500,1017.525137
2732132 *0001V,01/04/70 13:32:05.600,1017.541894
2732241 *0001V,01/04/70 13:32:05.700,1017.549573
2732335 *0001V,01/04/70 13:32:05.800,1017.552664
2732444 *0001V,01/04/70 13:32:05.900,1017.555783
2732538 *0001V,01/04/70 13:32:06.000,1017.563883
2732647 *0001V,01/04/70 13:32:06.100,1017.564888
2732740 *0001V,01/04/70 13:32:06.200,1017.567053
2732834 *0001V,01/04/70 13:32:06.300,1017.578393
2732943 *0001V,01/04/70 13:32:06.400,1017.571789
2733037 *0001V,01/04/70 13:32:06.500,1017.562230
2733146 *0001V,01/04/70 13:32:06.600,1017.559389
2733240 *0001V,01/04/70 13:32:06.700,1017.534321
2733333 *0001V,01/04/70 13:32:06.800,1017.562873
2733442 *0001V,01/04/70 13:32:06.900,1017.580782
2733536 *0001V,01/04/70 13:32:07.000,1017.571903
2733645 *0001V,01/04/70 13:32:07.100,1017.560394
2733739 *0001V,01/04/70 13:32:07.200,1017.563423
2733832 *0001V,01/04/70 13:32:07.300,1017.568253
2733942 *0001V,01/04/70 13:32:07.400,1017.574736
2734035 *0001V,01/04/70 13:32:07.500,1017.572306
2734144 *0001V,01/04/70 13:32:07.600,1017.567366
2734238 *0001V,01/04/70 13:32:07.700,1017.579440
2734347 *0001V,01/04/70 13:32:07.800,1017.568443
2734441 *0001V,01/04/70 13:32:07.900,1017.577563
2734534 *0001V,01/04/70 13:32:08.000,1017.594335
2734644 *0001V,01/04/70 13:32:08.100,1017.583638
2734737 *0001V,01/04/70 13:32:08.200,1017.572665
2734846 *0001V,01/04/70 13:32:08.300,1017.552855
2734940 *0001V,01/04/70 13:32:08.400,1017.526702
2735034 *0001V,01/04/70 13:32:08.500,1017.541588
2735143 *0001V,01/04/70 13:32:08.600,1017.566778
2735236 *0001V,01/04/70 13:32:08.700,1017.562324
2735346 *0001V,01/04/70 13:32:08.800,1017.547946
2735439 *0001V,01/04/70 13:32:08.900,1017.546541
2735533 *0001V,01/04/70 13:32:09.000,1017.532405
2735642 *0001V,01/04/70 13:32:09.100,1017.524820
2735736 *0001V,01/04/70 13:32:09.200,1017.541011
2735845 *0001V,01/04/70 13:32:09.300,1017.535154
2735939 *0001V,01/04/70 13:32:09.400,1017.529914
2736048 *0001V,01/04/70 13:32:09.500,1017.513451
2736141 *0001V,01/04/70 13:32:09.600,1017.530422
2736235 *0001V,01/04/70 13:32:09.700,1017.542020
2736344 *0001V,01/04/70 13:32:09.800,1017.552100
2736438 *0001V,01/04/70 13:32:09.900,1017.560781
2736547 *0001V,01/04/70 13:32:10.000,1017.562128
2736641 *0001V,01/04/70 13:32:10.100,1017.544100
2736734 *0001V,01/04/70 13:32:10.200,1017.542784
2736843 *0001V,01/04/70 13:32:10.300,1017.509351
2736937 *0001V,01/04/70 13:32:10.400,1017.521002
2737046 *0001V,01/04/70 13:32:10.500,1017.536904
2737140 *0001V,01/04/70 13:32:10.600,1017.527958
2737233 *0001V,01/04/70 13:32:10.700,1017.517943
2737343 *0001V,01/04/70 13:32:10.800,1017.520697
2737436 *0001V,01/04/70 13:32:10.900,1017.511108
2737545 *0001V,01/04/70 13:32:11.000,1017.520567
2737639 *0001V,01/04/70 13:32:11.100,1017.541930
2737733 *0001V,01/04/70 13:32:11.200,1017.555125
2737842 *0001V,01/04/70 13:32:11.300,1017.540762
2737935 *0001V,01/04/70 13:32:11.400,1017.542301
2738045 *0001V,01/04/70 13:32:11.500,1017.529697
2738138 *0001V,01/04/70 13:32:11.600,1017.535539
2738247 *0001V,01/04/70 13:32:11.700,1017.549996
2738341 *0001V,01/04/70 13:32:11.800,1017.545311
2738435 *0001V,01/04/70 13:32:11.900,1017.542352
2738544 *0001V,01/04/70 13:32:12.000,1017.546946
2738637 *0001V,01/04/70 13:32:12.100,1017.557746
2738747 *0001V,01/04/70 13:32:12.200,1017.564144
2738840 *0001V,01/04/70 13:32:12.300,1017.563613
2738934 *0001V,01/04/70 13:32:12.400,1017.541337
2739043 *0001V,01/04/70 13:32:12.500,1017.548163
2739137 *0001V,01/04/70 13:32:12.600,1017.568420
2739246 *0001V,01/04/70 13:32:12.700,1017.558202
2739339 *0001V,01/04/70 13:32:12.800,1017.530998
2739433 *0001V,01/04/70 13:32:12.900,1017.553055
2739542 *0001V,01/04/70 13:32:13.000,1017.545694
2739636 *0001V,01/04/70 13:32:13.100,1017.549780
2739745 *0001V,01/04/70 13:32:13.200,1017.569947
2739839 *0001V,01/04/70 13:32:13.300,1017.580963
2739948 *0001V,01/04/70 13:32:13.400,1017.566791
2740041 *0001V,01/04/70 13:32:13.500,1017.554508
2740135 *0001V,01/04/70 13:32:13.600,1017.539885
2740244 *0001V,01/04/70 13:32:13.700,1017.521086
2740338 *0001V,01/04/70 13:32:13.800,1017.544608
2740447 *0001V,01/04/70 13:32:13.900,1017.568506
2740541 *0001V,01/04/70 13:32:14.000,1017.535252
2740634 *0001V,01/04/70 13:32:14.100,1017.546580
2740743 *0001V,01/04/70 13:32:14.200,1017.562848
2740837 *0001V,01/04/70 13:32:14.300,1017.578035
2740946 *0001V,01/04/70 13:32:14.400,1017.586275
2741040 *0001V,01/04/70 13:32:14.500,1017.591279
2741133 *0001V,01/04/70 13:32:14.600,1017.555662
2741243 *0001V,01/04/70 13:32:14.700,1017.550204
2741336 *0001V,01/04/70 13:32:14.800,1017.522826
2741445 *0001V,01/04/70 13:32:14.900,1017.530585
2741539 *0001V,01/04/70 13:32:15.000,1017.538753
2741633 *0001V,01/04/70 13:32:15.100,1017.535463
2741742 *0001V,01/04/70 13:32:15.200,1017.521203
2741835 *0001V,01/04/70 13:32:15.300,1017.544796
2741945 *0001V,01/04/70 13:32:15.400,1017.531025
2742038 *0001V,01/04/70 13:32:15.500,1017.547719
2742147 *0001V,01/04/70 13:32:15.600,1017.561468
2742241 *0001V,01/04/70 13:32:15.700,1017.559821
2742335 *0001V,01/04/70 13:32:15.800,1017.544452
2742444 *0001V,01/04/70 13:32:15.900,1017.524981
2742537 *0001V,01/04/70 13:32:16.000,1017.516813
2742647 *0001V,01/04/70 13:32:16.100,1017.529135
2742740 *0001V,01/04/70 13:32:16.200,1017.507623
2742834 *0001V,01/04/70 13:32:16.300,1017.480664
2742943 *0001V,01/04/70 13:32:16.400,1017.491601
2743037 *0001V,01/04/70 13:32:16.500,1017.484236
2743146 *0001V,01/04/70 13:32:16.600,1017.460895
2743239 *0001V,01/04/70 13:32:16.700,1017.466102
2743333 *0001V,01/04/70 13:32:16.800,1017.476372
2743442 *0001V,01/04/70 13:32:16.900,1017.461842
2743536 *0001V,01/04/70 13:32:17.000,1017.446134
2743645 *0001V,01/04/70 13:32:17.100,1017.461198
2743739 *0001V,01/04/70 13:32:17.200,1017.476398
2743832 *0001V,01/04/70 13:32:17.300,1017.497923
2743941 *0001V,01/04/70 13:32:17.400,1017.494332
2744035 *0001V,01/04/70 13:32:17.500,1017.489566
2744144 *0001V,01/04/70 13:32:17.600,1017.498791
2744238 *0001V,01/04/70 13:32:17.700,1017.521613
2744347 *0001V,01/04/70 13:32:17.800,1017.521281
2744441 *0001V,01/04/70 13:32:17.900,1017.521166
2744534 *0001V,01/04/70 13:32:18.000,1017.542359
2744643 *0001V,01/04/70 13:32:18.100,1017.554530
2744737 *0001V,01/04/70 13:32:18.200,1017.560211
2744846 *0001V,01/04/70 13:32:18.300,1017.553373
2744940 *0001V,01/04/70 13:32:18.400,1017.544793
2745033 *0001V,01/04/70 13:32:18.500,1017.508002
2745143 *0001V,01/04/70 13:32:18.600,1017.517566
2745236 *0001V,01/04/70 13:32:18.700,1017.530033
2745345 *0001V,01/04/70 13:32:18.800,1017.530508
2745439 *0001V,01/04/70 13:32:18.900,1017.538587
2745533 *0001V,01/04/70 13:32:19.000,1017.539105
2745642 *0001V,01/04/70 13:32:19.100,1017.534445
2745735 *0001V,01/04/70 13:32:19.200,1017.544627
2745845 *0001V,01/04/70 13:32:19.300,1017.530276
2745938 *0001V,01/04/70 13:32:19.400,1017.545281
2746047 *0001V,01/04/70 13:32:19.500,1017.557401
2746141 *0001V,01/04/70 13:32:19.600,1017.578716
2746235 *0001V,01/04/70 13:32:19.700,1017.592882
2746344 *0001V,01/04/70 13:32:19.800,1017.590778
2746437 *0001V,01/04/70 13:32:19.900,1017.600003
2746547 *0001V,01/04/70 13:32:20.000,1017.596074
2746640 *0001V,01/04/70 13:32:20.100,1017.589388
2746734 *0001V,01/04/70 13:32:20.200,1017.605870
2746843 *0001V,01/04/70 13:32:20.300,1017.581747
2746937 *0001V,01/04/70 13:32:20.400,1017.561806
2747046 *0001V,01/04/70 13:32:20.500,1017.571242
2747139 *0001V,01/04/70 13:32:20.600,1017.562154
2747233 *0001V,01/04/70 13:32:20.700,1017.566906
2747342 *0001V,01/04/70 13:32:20.800,1017.562999
2747436 *0001V,01/04/70 13:32:20.900,1017.582145
2747545 *0001V,01/04/70 13:32:21.000,1017.582371
2747639 *0001V,01/04/70 13:32:21.100,1017.568563
2747748 *0001V,01/04/70 13:32:21.200,1017.524166
2747841 *0001V,01/04/70 13:32:21.300,1017.531854
2747935 *0001V,01/04/70 13:32:21.400,1017.526517
2748044 *0001V,01/04/70 13:32:21.500,1017.520370
2748138 *0001V,01/04/70 13:32:21.600,1017.527048
2748247 *0001V,01/04/70 13:32:21.700,1017.532065
2748341 *0001V,01/04/70 13:32:21.800,1017.515303
2748434 *0001V,01/04/70 13:32:21.900,1017.520769
2748543 *0001V,01/04/70 13:32:22.000,1017.507987
2748637 *0001V,01/04/70 13:32:22.100,1017.504315
2748746 *0001V,01/04/70 13:32:22.200,1017.516264
2748840 *0001V,01/04/70 13:32:22.300,1017.545376
2748933 *0001V,01/04/70 13:32:22.400,1017.519426
2749043 *0001V,01/04/70 13:32:22.500,1017.517908
2749136 *0001V,01/04/70 13:32:22.600,1017.533626
2749245 *0001V,01/04/70 13:32:22.700,1017.520900
2749339 *0001V,01/04/70 13:32:22.800,1017.481268
2749448 *0001V,01/04/70 13:32:22.900,1017.487545
2749542 *0001V,01/04/70 13:32:23.000,1017.535991
2749635 *0001V,01/04/70 13:32:23.100,1017.474680
2749745 *0001V,01/04/70 13:32:23.200,1017.486318
2749838 *0001V,01/04/70 13:32:23.300,1017.515861
2749947 *0001V,01/04/70 13:32:23.400,1017.524112
2750041 *0001V,01/04/70 13:32:23.500,1017.550402
2750135 *0001V,01/04/70 13:32:23.600,1017.572896
2750244 *0001V,01/04/70 13:32:23.700,1017.568075
2750337 *0001V,01/04/70 13:32:23.800,1017.584369
2750447 *0001V,01/04/70 13:32:23.900,1017.571586
2750540 *0001V,01/04/70 13:32:24.000,1017.555307
2750634 *0001V,01/04/70 13:32:24.100,1017.559596
2750743 *0001V,01/04/70 13:32:24.200,1017.545959
2750837 *0001V,01/04/70 13:32:24.300,1017.533528
2750946 *0001V,01/04/70 13:32:24.400,1017.526500
2751039 *0001V,01/04/70 13:32:24.500,1017.538240
2751133 *0001V,01/04/70 13:32:24.600,1017.539235
2751242 *0001V,01/04/70 13:32:24.700,1017.527774
2751336 *0001V,01/04/70 13:32:24.800,1017.526435
2751445 *0001V,01/04/70 13:32:24.900,1017.525206
2751539 *0001V,01/04/70 13:32:25.000,1017.516418
2751632 *0001V,01/04/70 13:32:25.100,1017.516683
2751741 *0001V,01/04/70 13:32:25.200,1017.521270
2751835 *0001V,01/04/70 13:32:25.300,1017.522253
2751944 *0001V,01/04/70 13:32:25.400,1017.531960
2752038 *0001V,01/04/70 13:32:25.500,1017.530037
2752147 *0001V,01/04/70 13:32:25.600,1017.524822
2752241 *0001V,01/04/70 13:32:25.700,1017.534287
2752334 *0001V,01/04/70 13:32:25.800,1017.538364
2752443 *0001V,01/04/70 13:32:25.900,1017.534674
2752537 *0001V,01/04/70 13:32:26.000,1017.541471
2752646 *0001V,01/04/70 13:32:26.100,1017.532827
2752740 *0001V,01/04/70 13:32:26.200,1017.550391
2752833 *0001V,01/04/70 13:32:26.300,1017.553712
2752943 *0001V,01/04/70 13:32:26.400,1017.555582
2753036 *0001V,01/04/70 13:32:26.500,1017.546213
2753145 *0001V,01/04/70 13:32:26.600,1017.531291
2753239 *0001V,01/04/70 13:32:26.700,1017.517026
2753333 *0001V,01/04/70 13:32:26.800,1017.527461
2753442 *0001V,01/04/70 13:32:26.900,1017.537105
2753535 *0001V,01/04/70 13:32:27.000,1017.542685
2753645 *0001V,01/04/70 13:32:27.100,1017.538313
2753738 *0001V,01/04/70 13:32:27.200,1017.531972
2753847 *0001V,01/04/70 13:32:27.300,1017.545962
2753941 *0001V,01/04/70 13:32:27.400,1017.562040
2754035 *0001V,01/04/70 13:32:27.500,1017.569231
2754144 *0001V,01/04/70 13:32:27.600,1017.564124
2754237 *0001V,01/04/70 13:32:27.700,1017.556652
2754347 *0001V,01/04/70 13:32:27.800,1017.562832
2754440 *0001V,01/04/70 13:32:27.900,1017.557635
2754534 *0001V,01/04/70 13:32:28.000,1017.547447
2754643 *0001V,01/04/70 13:32:28.100,1017.561659
2754737 *0001V,01/04/70 13:32:28.200,1017.551441
2754846 *0001V,01/04/70 13:32:28.300,1017.522785
2754939 *0001V,01/04/70 13:32:28.400,1017.531846
2755033 *0001V,01/04/70 13:32:28.500,1017.521471
2755142 *0001V,01/04/70 13:32:28.600,1017.542323
2755236 *0001V,01/04/70 13:32:28.700,1017.552386
2755345 *0001V,01/04/70 13:32:28.800,1017.545886
2755439 *0001V,01/04/70 13:32:28.900,1017.539838
2755548 *0001V,01/04/70 13:32:29.000,1017.542465
2755641 *0001V,01/04/70 13:32:29.100,1017.542796
2755735 *0001V,01/04/70 13:32:29.200,1017.558786
2755844 *0001V,01/04/70 13:32:29.300,1017.553097
2755938 *0001V,01/04/70 13:32:29.400,1017.538503
2756047 *0001V,01/04/70 13:32:29.500,1017.540476
2756141 *0001V,01/04/70 13:32:29.600,1017.538997
2756234 *0001V,01/04/70 13:32:29.700,1017.539465
2756343 *0001V,01/04/70 13:32:29.800,1017.544611
2756437 *0001V,01/04/70 13:32:29.900,1017.538228
2756546 *0001V,01/04/70 13:32:30.000,1017.545955
2756640 *0001V,01/04/70 13:32:30.100,1017.550638
2756733 *0001V,01/04/70 13:32:30.200,1017.553945
2756843 *0001V,01/04/70 13:32:30.300,1017.560116
2756936 *0001V,01/04/70 13:32:30.400,1017.572091
2757045 *0001V,01/04/70 13:32:30.500,1017.568810
2757139 *0001V,01/04/70 13:32:30.600,1017.565897
2757233 *0001V,01/04/70 13:32:30.700,1017.560450
2757342 *0001V,01/04/70 13:32:30.800,1017.559151
2757435 *0001V,01/04/70 13:32:30.900,1017.577630
2757545 *0001V,01/04/70 13:32:31.000,1017.569222
2757638 *0001V,01/04/70 13:32:31.100,1017.545372
2757747 *0001V,01/04/70 13:32:31.200,1017.538731
2757841 *0001V,01/04/70 13:32:31.300,1017.546124
2757935 *0001V,01/04/70 13:32:31.400,1017.550212
2758044 *0001V,01/04/70 13:32:31.500,1017.542441
2758137 *0001V,01/04/70 13:32:31.600,1017.531120
2758247 *0001V,01/04/70 13:32:31.700,1017.535220
2758340 *0001V,01/04/70 13:32:31.800,1017.541520
2758434 *0001V,01/04/70 13:32:31.900,1017.536063
2758543 *0001V,01/04/70 13:32:32.000,1017.560964
2758637 *0001V,01/04/70 13:32:32.100,1017.571333
2758746 *0001V,01/04/70 13:32:32.200,1017.581828
2758839 *0001V,01/04/70 13:32:32.300,1017.585162
2758933 *0001V,01/04/70 13:32:32.400,1017.583549
2759042 *0001V,01/04/70 13:32:32.500,1017.579138
2759136 *0001V,01/04/70 13:32:32.600,1017.572000
2759245 *0001V,01/04/70 13:32:32.700,1017.578965
2759339 *0001V,01/04/70 13:32:32.800,1017.594879
2759448 *0001V,01/04/70 13:32:32.900,1017.582201
2759541 *0001V,01/04/70 13:32:33.000,1017.595459
2759635 *0001V,01/04/70 13:32:33.100,1017.587255
2759744 *0001V,01/04/70 13:32:33.200,1017.597092
2759838 *0001V,01/04/70 13:32:33.300,1017.606228
2759947 *0001V,01/04/70 13:32:33.400,1017.611138
2800041 *0001V,01/04/70 13:32:33.500,1017.607153
2800134 *0001V,01/04/70 13:32:33.600,1017.606618
2800243 *0001V,01/04/70 13:32:33.700,1017.604333
2800337 *0001V,01/04/70 13:32:33.800,1017.608644
2800446 *0001V,01/04/70 13:32:33.900,1017.594976
2800540 *0001V,01/04/70 13:32:34.000,1017.591916
2800633 *0001V,01/04/70 13:32:34.100,1017.591340
2800743 *0001V,01/04/70 13:32:34.200,1017.583901
2800836 *0001V,01/04/70 13:32:34.300,1017.581152
2800945 *0001V,01/04/70 13:32:34.400,1017.567530
2801039 *0001V,01/04/70 13:32:34.500,1017.572352
2801133 *0001V,01/04/70 13:32:34.600,1017.574291
2801242 *0001V,01/04/70 13:32:34.700,1017.554393
2801335 *0001V,01/04/70 13:32:34.800,1017.520097
2801445 *0001V,01/04/70 13:32:34.900,1017.507851
2801538 *0001V,01/04/70 13:32:35.000,1017.526914
2801647 *0001V,01/04/70 13:32:35.100,1017.528928
2801741 *0001V,01/04/70 13:32:35.200,1017.516615
2801835 *0001V,01/04/70 13:32:35.300,1017.509512
2801944 *0001V,01/04/70 13:32:35.400,1017.518340
2802037 *0001V,01/04/70 13:32:35.500,1017.513015
2802147 *0001V,01/04/70 13:32:35.600,1017.511180
2802240 *0001V,01/04/70 13:32:35.700,1017.484629
2802334 *0001V,01/04/70 13:32:35.800,1017.501171
2802443 *0001V,01/04/70 13:32:35.900,1017.508354
2802537 *0001V,01/04/70 13:32:36.000,1017.498946
2802646 *0001V,01/04/70 13:32:36.100,1017.496256
2802739 *0001V,01/04/70 13:32:36.200,1017.514961
2802833 *0001V,01/04/70 13:32:36.300,1017.514418
2802942 *0001V,01/04/70 13:32:36.400,1017.529523
2803036 *0001V,01/04/70 13:32:36.500,1017.533109
2803145 *0001V,01/04/70 13:32:36.600,1017.522737
2803239 *0001V,01/04/70 13:32:36.700,1017.511547
2803332 *0001V,01/04/70 13:32:36.800,1017.519562
2803441 *0001V,01/04/70 13:32:36.900,1017.518081
2803535 *0001V,01/04/70 13:32:37.000,1017.523597
2803644 *0001V,01/04/70 13:32:37.100,1017.521583
2803738 *0001V,01/04/70 13:32:37.200,1017.531956
2803847 *0001V,01/04/70 13:32:37.300,1017.544344
2803941 *0001V,01/04/70 13:32:37.400,1017.557331
2804034 *0001V,01/04/70 13:32:37.500,1017.556319
2804143 *0001V,01/04/70 13:32:37.600,1017.569270
2804237 *0001V,01/04/70 13:32:37.700,1017.574663
2804346 *0001V,01/04/70 13:32:37.800,1017.570189
2804440 *0001V,01/04/70 13:32:37.900,1017.556307
2804533 *0001V,01/04/70 13:32:38.000,1017.567253
2804643 *0001V,01/04/70 13:32:38.100,1017.584441
2804736 *0001V,01/04/70 13:32:38.200,1017.583111
2804845 *0001V,01/04/70 13:32:38.300,1017.541310
2804939 *0001V,01/04/70 13:32:38.400,1017.544115
2805033 *0001V,01/04/70 13:32:38.500,1017.552364
2805142 *0001V,01/04/70 13:32:38.600,1017.565310
2805235 *0001V,01/04/70 13:32:38.700,1017.558056
2805345 *0001V,01/04/70 13:32:38.800,1017.561912
2805438 *0001V,01/04/70 13:32:38.900,1017.567741
2805547 *0001V,01/04/70 13:32:39.000,1017.572676
2805641 *0001V,01/04/70 13:32:39.100,1017.563621
2805735 *0001V,01/04/70 13:32:39.200,1017.560582
2805844 *0001V,01/04/70 13:32:39.300,1017.565427
2805937 *0001V,01/04/70 13:32:39.400,1017.560103
2806047 *0001V,01/04/70 13:32:39.500,1017.559587
2806140 *0001V,01/04/70 13:32:39.600,1017.556847
2806234 *0001V,01/04/70 13:32:39.700,1017.556502
2806343 *0001V,01/04/70 13:32:39.800,1017.557479
2806437 *0001V,01/04/70 13:32:39.900,1017.559363
2806546 *0001V,01/04/70 13:32:40.000,1017.543817
2806639 *0001V,01/04/70 13:32:40.100,1017.526540
2806733 *0001V,01/04/70 13:32:40.200,1017.531904
2806842 *0001V,01/04/70 13:32:40.300,1017.536911
2806936 *0001V,01/04/70 13:32:40.400,1017.534234
2807045 *0001V,01/04/70 13:32:40.500,1017.535110
2807139 *0001V,01/04/70 13:32:40.600,1017.525767
2807248 *0001V,01/04/70 13:32:40.700,1017.514242
2807341 *0001V,01/04/70 13:32:40.800,1017.520082
2807435 *0001V,01/04/70 13:32:40.900,1017.529423
2807544 *0001V,01/04/70 13:32:41.000,1017.533795
2807638 *0001V,01/04/70 13:32:41.100,1017.539263
2807747 *0001V,01/04/70 13:32:41.200,1017.540774
2807841 *0001V,01/04/70 13:32:41.300,1017.538307
2807934 *0001V,01/04/70 13:32:41.400,1017.556126
2808043 *0001V,01/04/70 13:32:41.500,1017.568301
2808137 *0001V,01/04/70 13:32:41.600,1017.560040
2808246 *0001V,01/04/70 13:32:41.700,1017.553109
2808340 *0001V,01/04/70 13:32:41.800,1017.510287
2808433 *0001V,01/04/70 13:32:41.900,1017.501378
2808543 *0001V,01/04/70 13:32:42.000,1017.517076
2808636 *0001V,01/04/70 13:32:42.100,1017.512224
2808745 *0001V,01/04/70 13:32:42.200,1017.513376
2808839 *0001V,01/04/70 13:32:42.300,1017.531430
2808948 *0001V,01/04/70 13:32:42.400,1017.542321
2809042 *0001V,01/04/70 13:32:42.500,1017.546874
2809135 *0001V,01/04/70 13:32:42.600,1017.541462
2809245 *0001V,01/04/70 13:32:42.700,1017.540415
2809338 *0001V,01/04/70 13:32:42.800,1017.544719
2809447 *0001V,01/04/70 13:32:42.900,1017.553436
2809541 *0001V,01/04/70 13:32:43.000,1017.571918
2809635 *0001V,01/04/70 13:32:43.100,1017.560877
2809744 *0001V,01/04/70 13:32:43.200,1017.555567
2809837 *0001V,01/04/70 13:32:43.300,1017.544287
2809947 *0001V,01/04/70 13:32:43.400,1017.579290
2810040 *0001V,01/04/70 13:32:43.500,1017.575821
2810134 *0001V,01/04/70 13:32:43.600,1017.573365
2810243 *0001V,01/04/70 13:32:43.700,1017.586156
2810337 *0001V,01/04/70 13:32:43.800,1017.566303
2810446 *0001V,01/04/70 13:32:43.900,1017.576072
2810539 *0001V,01/04/70 13:32:44.000,1017.582252
2810633 *0001V,01/04/70 13:32:44.100,1017.595113
2810742 *0001V,01/04/70 13:32:44.200,1017.600119
2810836 *0001V,01/04/70 13:32:44.300,1017.588117
2810945 *0001V,01/04/70 13:32:44.400,1017.594790
2811039 *0001V,01/04/70 13:32:44.500,1017.571268
2811132 *0001V,01/04/70 13:32:44.600,1017.559553
2811241 *0001V,01/04/70 13:32:44.700,1017.571720
2811335 *0001V,01/04/70 13:32:44.800,1017.582435
2811444 *0001V,01/04/70 13:32:44.900,1017.594803
2811538 *0001V,01/04/70 13:32:45.000,1017.615188
2811647 *0001V,01/04/70 13:32:45.100,1017.616152
2811741 *0001V,01/04/70 13:32:45.200,1017.609478
2811834 *0001V,01/04/70 13:32:45.300,1017.587381
2811943 *0001V,01/04/70 13:32:45.400,1017.605494
2812037 *0001V,01/04/70 13:32:45.500,1017.597460
2812146 *0001V,01/04/70 13:32:45.600,1017.609239
2812240 *0001V,01/04/70 13:32:45.700,1017.606224
2812333 *0001V,01/04/70 13:32:45.800,1017.605657
2812443 *0001V,01/04/70 13:32:45.900,1017.614055
2812536 *0001V,01/04/70 13:32:46.000,1017.602104
2812645 *0001V,01/04/70 13:32:46.100,1017.570884
2812739 *0001V,01/04/70 13:32:46.200,1017.553963
2812833 *0001V,01/04/70 13:32:46.300,1017.541630
2812942 *0001V,01/04/70 13:32:46.400,1017.529130
2813035 *0001V,01/04/70 13:32:46.500,1017.512272
2813145 *0001V,01/04/70 13:32:46.600,1017.529707
2813238 *0001V,01/04/70 13:32:46.700,1017.524764
2813347 *0001V,01/04/70 13:32:46.800,1017.497206
2813441 *0001V,01/04/70 13:32:46.900,1017.499834
2813535 *0001V,01/04/70 13:32:47.000,1017.493032
2813644 *0001V,01/04/70 13:32:47.100,1017.494156
2813737 *0001V,01/04/70 13:32:47.200,1017.510910
2813847 *0001V,01/04/70 13:32:47.300,1017.518464
2813940 *0001V,01/04/70 13:32:47.400,1017.524123
2814034 *0001V,01/04/70 13:32:47.500,1017.530587
2814143 *0001V,01/04/70 13:32:47.600,1017.537338
2814237 *0001V,01/04/70 13:32:47.700,1017.543816
2814346 *0001V,01/04/70 13:32:47.800,1017.536154
2814439 *0001V,01/04/70 13:32:47.900,1017.508378
2814533 *0001V,01/04/70 13:32:48.000,1017.512663
2814642 *0001V,01/04/70 13:32:48.100,1017.489268
2814736 *0001V,01/04/70 13:32:48.200,1017.504036
2814845 *0001V,01/04/70 13:32:48.300,1017.527697
2814939 *0001V,01/04/70 13:32:48.400,1017.539066
2815048 *0001V,01/04/70 13:32:48.500,1017.534413
2815141 *0001V,01/04/70 13:32:48.600,1017.528123
2815235 *0001V,01/04/70 13:32:48.700,1017.539337
2815344 *0001V,01/04/70 13:32:48.800,1017.525617
2815438 *0001V,01/04/70 13:32:48.900,1017.496280
2815547 *0001V,01/04/70 13:32:49.000,1017.511610
2815641 *0001V,01/04/70 13:32:49.100,1017.521749
2815734 *0001V,01/04/70 13:32:49.200,1017.526977
2815843 *0001V,01/04/70 13:32:49.300,1017.519893
2815937 *0001V,01/04/70 13:32:49.400,1017.543971
2816046 *0001V,01/04/70 13:32:49.500,1017.534089
2816140 *0001V,01/04/70 13:32:49.600,1017.542210
2816233 *0001V,01/04/70 13:32:49.700,1017.564696
2816343 *0001V,01/04/70 13:32:49.800,1017.540911
2816436 *0001V,01/04/70 13:32:49.900,1017.557024
2816545 *0001V,01/04/70 13:32:50.000,1017.557649
2816639 *0001V,01/04/70 13:32:50.100,1017.560347
2816748 *0001V,01/04/70 13:32:50.200,1017.566875
2816842 *0001V,01/04/70 13:32:50.300,1017.583620
2816935 *0001V,01/04/70 13:32:50.400,1017.581423
2817045 *0001V,01/04/70 13:32:50.500,1017.598628
2817138 *0001V,01/04/70 13:32:50.600,1017.609541
2817247 *0001V,01/04/70 13:32:50.700,1017.604439
2817341 *0001V,01/04/70 13:32:50.800,1017.610230
2817435 *0001V,01/04/70 13:32:50.900,1017.601747
2817544 *0001V,01/04/70 13:32:51.000,1017.605895
2817637 *0001V,01/04/70 13:32:51.100,1017.602893
2817747 *0001V,01/04/70 13:32:51.200,1017.563922
2817840 *0001V,01/04/70 13:32:51.300,1017.570220
2817934 *0001V,01/04/70 13:32:51.400,1017.573621
2818043 *0001V,01/04/70 13:32:51.500,1017.548633
2818137 *0001V,01/04/70 13:32:51.600,1017.537922
2818246 *0001V,01/04/70 13:32:51.700,1017.543201
2818339 *0001V,01/04/70 13:32:51.800,1017.559882
2818433 *0001V,01/04/70 13:32:51.900,1017.566126
2818542 *0001V,01/04/70 13:32:52.000,1017.557732
2818636 *0001V,01/04/70 13:32:52.100,1017.530192
2818745 *0001V,01/04/70 13:32:52.200,1017.528260
2818839 *0001V,01/04/70 13:32:52.300,1017.531227
2818932 *0001V,01/04/70 13:32:52.400,1017.520115
2819041 *0001V,01/04/70 13:32:52.500,1017.523160
2819135 *0001V,01/04/70 13:32:52.600,1017.525475
2819244 *0001V,01/04/70 13:32:52.700,1017.534706
2819338 *0001V,01/04/70 13:32:52.800,1017.543244
2819447 *0001V,01/04/70 13:32:52.900,1017.531483
2819541 *0001V,01/04/70 13:32:53.000,1017.544286
2819634 *0001V,01/04/70 13:32:53.100,1017.546095
2819743 *0001V,01/04/70 13:32:53.200,1017.518649
2819837 *0001V,01/04/70 13:32:53.300,1017.523451
2819946 *0001V,01/04/70 13:32:53.400,1017.512105
2820040 *0001V,01/04/70 13:32:53.500,1017.526071
2820133 *0001V,01/04/70 13:32:53.600,1017.538344
2820243 *0001V,01/04/70 13:32:53.700,1017.531628
2820336 *0001V,01/04/70 13:32:53.800,1017.541910
2820445 *0001V,01/04/70 13:32:53.900,1017.548006
2820539 *0001V,01/04/70 13:32:54.000,1017.552081
2820633 *0001V,01/04/70 13:32:54.100,1017.555944
2820742 *0001V,01/04/70 13:32:54.200,1017.542200
2820835 *0001V,01/04/70 13:32:54.300,1017.531378
2820945 *0001V,01/04/70 13:32:54.400,1017.550212
2821038 *0001V,01/04/70 13:32:54.500,1017.547668
2821132 *0001V,01/04/70 13:32:54.600,1017.550395
2821241 *0001V,01/04/70 13:32:54.700,1017.557524
2821335 *0001V,01/04/70 13:32:54.800,1017.563901
2821444 *0001V,01/04/70 13:32:54.900,1017.568341
2821537 *0001V,01/04/70 13:32:55.000,1017.563542
2821647 *0001V,01/04/70 13:32:55.100,1017.564492
2821740 *0001V,01/04/70 13:32:55.200,1017.564013
2821834 *0001V,01/04/70 13:32:55.300,1017.556831
2821943 *0001V,01/04/70 13:32:55.400,1017.557771
2822037 *0001V,01/04/70 13:32:55.500,1017.583626
2822146 *0001V,01/04/70 13:32:55.600,1017.601190
2822239 *0001V,01/04/70 13:32:55.700,1017.609412
2822333 *0001V,01/04/70 13:32:55.800,1017.613915
2822442 *0001V,01/04/70 13:32:55.900,1017.606501
2822536 *0001V,01/04/70 13:32:56.000,1017.614905
2822645 *0001V,01/04/70 13:32:56.100,1017.624108
2822739 *0001V,01/04/70 13:32:56.200,1017.617836
2822848 *0001V,01/04/70 13:32:56.300,1017.587968
2822941 *0001V,01/04/70 13:32:56.400,1017.596880
2823035 *0001V,01/04/70 13:32:56.500,1017.606239
2823144 *0001V,01/04/70 13:32:56.600,1017.608657
2823238 *0001V,01/04/70 13:32:56.700,1017.609756
2823347 *0001V,01/04/70 13:32:56.800,1017.610671
2823441 *0001V,01/04/70 13:32:56.900,1017.604543
2823534 *0001V,01/04/70 13:32:57.000,1017.592878
2823643 *0001V,01/04/70 13:32:57.100,1017.591964
2823737 *0001V,01/04/70 13:32:57.200,1017.596240
2823846 *0001V,01/04/70 13:32:57.300,1017.603136
2823940 *0001V,01/04/70 13:32:57.400,1017.596048
2824033 *0001V,01/04/70 13:32:57.500,1017.583544
2824143 *0001V,01/04/70 13:32:57.600,1017.583991
2824236 *0001V,01/04/70 13:32:57.700,1017.575459
2824345 *0001V,01/04/70 13:32:57.800,1017.563186
2824439 *0001V,01/04/70 13:32:57.900,1017.564284
2824533 *0001V,01/04/70 13:32:58.000,1017.561906
2824642 *0001V,01/04/70 13:32:58.100,1017.549620
2824735 *0001V,01/04/70 13:32:58.200,1017.558321
2824845 *0001V,01/04/70 13:32:58.300,1017.543760
2824938 *0001V,01/04/70 13:32:58.400,1017.558328
2825047 *0001V,01/04/70 13:32:58.500,1017.562248
2825141 *0001V,01/04/70 13:32:58.600,1017.564328
2825235 *0001V,01/04/70 13:32:58.700,1017.569866
2825344 *0001V,01/04/70 13:32:58.800,1017.570012
2825437 *0001V,01/04/70 13:32:58.900,1017.563065
2825547 *0001V,01/04/70 13:32:59.000,1017.552472
2825640 *0001V,01/04/70 13:32:59.100,1017.534361
2825734 *0001V,01/04/70 13:32:59.200,1017.529304
2825843 *0001V,01/04/70 13:32:59.300,1017.523869
2825937 *0001V,01/04/70 13:32:59.400,1017.539331
2826046 *0001V,01/04/70 13:32:59.500,1017.559401
2826139 *0001V,01/04/70 13:32:59.600,1017.572037
2826233 *0001V,01/04/70 13:32:59.700,1017.578675
2826342 *0001V,01/04/70 13:32:59.800,1017.588042
2826436 *0001V,01/04/70 13:32:59.900,1017.584840
2826545 *0001V,01/04/70 13:33:00.000,1017.573286
2826639 *0001V,01/04/70 13:33:00.100,1017.579018
2826748 *0001V,01/04/70 13:33:00.200,1017.591577
2826841 *0001V,01/04/70 13:33:00.300,1017.594454
2826935 *0001V,01/04/70 13:33:00.400,1017.596241
2827044 *0001V,01/04/70 13:33:00.500,1017.586437
2827138 *0001V,01/04/70 13:33:00.600,1017.595091
2827247 *0001V,01/04/70 13:33:00.700,1017.584939
2827341 *0001V,01/04/70 13:33:00.800,1017.579070
2827434 *0001V,01/04/70 13:33:00.900,1017.592243
2827543 *0001V,01/04/70 13:33:01.000,1017.595648
2827637 *0001V,01/04/70 13:33:01.100,1017.584313
2827746 *0001V,01/04/70 13:33:01.200,1017.588453
2827840 *0001V,01/04/70 13:33:01.300,1017.576570
2827933 *0001V,01/04/70 13:33:01.400,1017.575154
2828043 *0001V,01/04/70 13:33:01.500,1017.581521
2828136 *0001V,01/04/70 13:33:01.600,1017.590329
2828245 *0001V,01/04/70 13:33:01.700,1017.596805
2828339 *0001V,01/04/70 13:33:01.800,1017.585759
2828433 *0001V,01/04/70 13:33:01.900,1017.593285
2828542 *0001V,01/04/70 13:33:02.000,1017.578058
2828635 *0001V,01/04/70 13:33:02.100,1017.579739
2828745 *0001V,01/04/70 13:33:02.200,1017.598936
2828838 *0001V,01/04/70 13:33:02.300,1017.600772
2828947 *0001V,01/04/70 13:33:02.400,1017.593060
2829041 *0001V,01/04/70 13:33:02.500,1017.587291
2829135 *0001V,01/04/70 13:33:02.600,1017.582530
2829244 *0001V,01/04/70 13:33:02.700,1017.585891
2829337 *0001V,01/04/70 13:33:02.800,1017.591746
2829447 *0001V,01/04/70 13:33:02.900,1017.602097
2829540 *0001V,01/04/70 13:33:03.000,1017.600188
2829634 *0001V,01/04/70 13:33:03.100,1017.597426
2829743 *0001V,01/04/70 13:33:03.200,1017.580770
2829837 *0001V,01/04/70 13:33:03.300,1017.572158
2829946 *0001V,01/04/70 13:33:03.400,1017.573037
2830039 *0001V,01/04/70 13:33:03.500,1017.584033
2830133 *0001V,01/04/70 13:33:03.600,1017.589391
2830242 *0001V,01/04/70 13:33:03.700,1017.588680
2830336 *0001V,01/04/70 13:33:03.800,1017.590536
2830445 *0001V,01/04/70 13:33:03.900,1017.579363
2830539 *0001V,01/04/70 13:33:04.000,1017.574010
2830632 *0001V,01/04/70 13:33:04.100,1017.562089
2830741 *0001V,01/04/70 13:33:04.200,1017.576727
2830835 *0001V,01/04/70 13:33:04.300,1017.554877
2830944 *0001V,01/04/70 13:33:04.400,1017.550484
2831038 *0001V,01/04/70 13:33:04.500,1017.577160
2831147 *0001V,01/04/70 13:33:04.600,1017.582294
2831241 *0001V,01/04/70 13:33:04.700,1017.596084
2831334 *0001V,01/04/70 13:33:04.800,1017.601452
2831443 *0001V,01/04/70 13:33:04.900,1017.592805
2831537 *0001V,01/04/70 13:33:05.000,1017.590072
2831646 *0001V,01/04/70 13:33:05.100,1017.574890
2831740 *0001V,01/04/70 13:33:05.200,1017.555220
2831833 *0001V,01/04/70 13:33:05.300,1017.568185
2831943 *0001V,01/04/70 13:33:05.400,1017.579437
2832036 *0001V,01/04/70 13:33:05.500,1017.588904
2832145 *0001V,01/04/70 13:33:05.600,1017.597393
2832239 *0001V,01/04/70 13:33:05.700,1017.597541
2832333 *0001V,01/04/70 13:33:05.800,1017.592943
2832442 *0001V,01/04/70 13:33:05.900,1017.597158
2832535 *0001V,01/04/70 13:33:06.000,1017.589242
2832645 *0001V,01/04/70 13:33:06.100,1017.588733
2832738 *0001V,01/04/70 13:33:06.200,1017.569648
2832847 *0001V,01/04/70 13:33:06.300,1017.576560
2832941 *0001V,01/04/70 13:33:06.400,1017.588274
2833035 *0001V,01/04/70 13:33:06.500,1017.595946
2833144 *0001V,01/04/70 13:33:06.600,1017.603776
2833237 *0001V,01/04/70 13:33:06.700,1017.595314
2833347 *0001V,01/04/70 13:33:06.800,1017.586599
2833440 *0001V,01/04/70 13:33:06.900,1017.595868
2833534 *0001V,01/04/70 13:33:07.000,1017.562028
2833643 *0001V,01/04/70 13:33:07.100,1017.565988
2833737 *0001V,01/04/70 13:33:07.200,1017.553492
2833846 *0001V,01/04/70 13:33:07.300,1017.552520
2833939 *0001V,01/04/70 13:33:07.400,1017.564111
2834033 *0001V,01/04/70 13:33:07.500,1017.571007
2834142 *0001V,01/04/70 13:33:07.600,1017.562955
2834236 *0001V,01/04/70 13:33:07.700,1017.549261
2834345 *0001V,01/04/70 13:33:07.800,1017.562216
2834439 *0001V,01/04/70 13:33:07.900,1017.548655
2834548 *0001V,01/04/70 13:33:08.000,1017.574320
2834641 *0001V,01/04/70 13:33:08.100,1017.579587
2834735 *0001V,01/04/70 13:33:08.200,1017.566843
2834844 *0001V,01/04/70 13:33:08.300,1017.554938
2834938 *0001V,01/04/70 13:33:08.400,1017.550544
2835047 *0001V,01/04/70 13:33:08.500,1017.569929
2835141 *0001V,01/04/70 13:33:08.600,1017.543437
2835234 *0001V,01/04/70 13:33:08.700,1017.571120
2835343 *0001V,01/04/70 13:33:08.800,1017.595106
2835437 *0001V,01/04/70 13:33:08.900,1017.588113
2835546 *0001V,01/04/70 13:33:09.000,1017.595316
2835640 *0001V,01/04/70 13:33:09.100,1017.600287
2835733 *0001V,01/04/70 13:33:09.200,1017.608236
2835843 *0001V,01/04/70 13:33:09.300,1017.595553
2835936 *0001V,01/04/70 13:33:09.400,1017.587401
2836045 *0001V,01/04/70 13:33:09.500,1017.583500
2836139 *0001V,01/04/70 13:33:09.600,1017.572635
2836233 *0001V,01/04/70 13:33:09.700,1017.570005
2836342 *0001V,01/04/70 13:33:09.800,1017.571066
2836435 *0001V,01/04/70 13:33:09.900,1017.552511
2836545 *0001V,01/04/70 13:33:10.000,1017.564342
2836638 *0001V,01/04/70 13:33:10.100,1017.544328
2836747 *0001V,01/04/70 13:33:10.200,1017.568486
2836841 *0001V,01/04/70 13:33:10.300,1017.581164
2836935 *0001V,01/04/70 13:33:10.400,1017.592075
2837044 *0001V,01/04/70 13:33:10.500,1017.592314
2837137 *0001V,01/04/70 13:33:10.600,1017.583279
2837247 *0001V,01/04/70 13:33:10.700,1017.579897
2837340 *0001V,01/04/70 13:33:10.800,1017.585102
2837434 *0001V,01/04/70 13:33:10.900,1017.578913
2837543 *0001V,01/04/70 13:33:11.000,1017.568100
2837637 *0001V,01/04/70 13:33:11.100,1017.563031
2837746 *0001V,01/04/70 13:33:11.200,1017.580275
2837839 *0001V,01/04/70 13:33:11.300,1017.568409
2837933 *0001V,01/04/70 13:33:11.400,1017.585214
2838042 *0001V,01/04/70 13:33:11.500,1017.585862
2838136 *0001V,01/04/70 13:33:11.600,1017.572933
2838245 *0001V,01/04/70 13:33:11.700,1017.580364
2838339 *0001V,01/04/70 13:33:11.800,1017.586171
2838448 *0001V,01/04/70 13:33:11.900,1017.560717
2838541 *0001V,01/04/70 13:33:12.000,1017.550084
2838635 *0001V,01/04/70 13:33:12.100,1017.559731
2838744 *0001V,01/04/70 13:33:12.200,1017.545858
2838838 *0001V,01/04/70 13:33:12.300,1017.548731
2838947 *0001V,01/04/70 13:33:12.400,1017.569360
2839041 *0001V,01/04/70 13:33:12.500,1017.575453
2839134 *0001V,01/04/70 13:33:12.600,1017.558082
2839243 *0001V,01/04/70 13:33:12.700,1017.556757
2839337 *0001V,01/04/70 13:33:12.800,1017.569309
2839446 *0001V,01/04/70 13:33:12.900,1017.566371
2839540 *0001V,01/04/70 13:33:13.000,1017.557907
2839633 *0001V,01/04/70 13:33:13.100,1017.563027
2839743 *0001V,01/04/70 13:33:13.200,1017.553687
2839836 *0001V,01/04/70 13:33:13.300,1017.550898
2839945 *0001V,01/04/70 13:33:13.400,1017.578918
2840039 *0001V,01/04/70 13:33:13.500,1017.564748
2840133 *0001V,01/04/70 13:33:13.600,1017.574742
2840242 *0001V,01/04/70 13:33:13.700,1017.553038
2840335 *0001V,01/04/70 13:33:13.800,1017.552820
2840445 *0001V,01/04/70 13:33:13.900,1017.562174
2840538 *0001V,01/04/70 13:33:14.000,1017.580426
2840647 *0001V,01/04/70 13:33:14.100,1017.583570
2840741 *0001V,01/04/70 13:33:14.200,1017.575870
2840835 *0001V,01/04/70 13:33:14.300,1017.569495
2840944 *0001V,01/04/70 13:33:14.400,1017.570802
2841037 *0001V,01/04/70 13:33:14.500,1017.578755
2841147 *0001V,01/04/70 13:33:14.600,1017.569911
2841240 *0001V,01/04/70 13:33:14.700,1017.546715
2841334 *0001V,01/04/70 13:33:14.800,1017.533263
2841443 *0001V,01/04/70 13:33:14.900,1017.530024
2841537 *0001V,01/04/70 13:33:15.000,1017.545766
2841646 *0001V,01/04/70 13:33:15.100,1017.536082
2841739 *0001V,01/04/70 13:33:15.200,1017.560497
2841833 *0001V,01/04/70 13:33:15.300,1017.575604
2841942 *0001V,01/04/70 13:33:15.400,1017.556020
2842036 *0001V,01/04/70 13:33:15.500,1017.543356
2842145 *0001V,01/04/70 13:33:15.600,1017.540595
2842239 *0001V,01/04/70 13:33:15.700,1017.562153
2842332 *0001V,01/04/70 13:33:15.800,1017.555057
2842441 *0001V,01/04/70 13:33:15.900,1017.544490
2842535 *0001V,01/04/70 13:33:16.000,1017.551194
2842644 *0001V,01/04/70 13:33:16.100,1017.554737
2842738 *0001V,01/04/70 13:33:16.200,1017.562387
2842847 *0001V,01/04/70 13:33:16.300,1017.571971
2842941 *0001V,01/04/70 13:33:16.400,1017.571551
2843034 *0001V,01/04/70 13:33:16.500,1017.572223
2843143 *0001V,01/04/70 13:33:16.600,1017.575264
2843237 *0001V,01/04/70 13:33:16.700,1017.572830
2843346 *0001V,01/04/70 13:33:16.800,1017.588890
2843440 *0001V,01/04/70 13:33:16.900,1017.573276
2843533 *0001V,01/04/70 13:33:17.000,1017.603423
2843643 *0001V,01/04/70 13:33:17.100,1017.582259
2843736 *0001V,01/04/70 13:33:17.200,1017.580042
2843845 *0001V,01/04/70 13:33:17.300,1017.560875
2843939 *0001V,01/04/70 13:33:17.400,1017.554828
2844033 *0001V,01/04/70 13:33:17.500,1017.565994
2844142 *0001V,01/04/70 13:33:17.600,1017.552544
2844235 *0001V,01/04/70 13:33:17.700,1017.540875
2844345 *0001V,01/04/70 13:33:17.800,1017.532429
2844438 *0001V,01/04/70 13:33:17.900,1017.522986
2844547 *0001V,01/04/70 13:33:18.000,1017.526439
2844641 *0001V,01/04/70 13:33:18.100,1017.522955
2844735 *0001V,01/04/70 13:33:18.200,1017.529715
2844844 *0001V,01/04/70 13:33:18.300,1017.514284
2844937 *0001V,01/04/70 13:33:18.400,1017.516864
2845047 *0001V,01/04/70 13:33:18.500,1017.515793
2845140 *0001V,01/04/70 13:33:18.600,1017.527722
2845234 *0001V,01/04/70 13:33:18.700,1017.510311
2845343 *0001V,01/04/70 13:33:18.800,1017.509186
2845437 *0001V,01/04/70 13:33:18.900,1017.517930
2845546 *0001V,01/04/70 13:33:19.000,1017.509126
2845639 *0001V,01/04/70 13:33:19.100,1017.515737
2845733 *0001V,01/04/70 13:33:19.200,1017.508786
2845842 *0001V,01/04/70 13:33:19.300,1017.497951
2845936 *0001V,01/04/70 13:33:19.400,1017.493020
2846045 *0001V,01/04/70 13:33:19.500,1017.495142
2846139 *0001V,01/04/70 13:33:19.600,1017.487038
2846232 *0001V,01/04/70 13:33:19.700,1017.494915
2846341 *0001V,01/04/70 13:33:19.800,1017.493604
2846435 *0001V,01/04/70 13:33:19.900,1017.516325
2846544 *0001V,01/04/70 13:33:20.000,1017.536235
2846638 *0001V,01/04/70 13:33:20.100,1017.540669
2846747 *0001V,01/04/70 13:33:20.200,1017.548536
2846841 *0001V,01/04/70 13:33:20.300,1017.538625
2846934 *0001V,01/04/70 13:33:20.400,1017.518036
2847043 *0001V,01/04/70 13:33:20.500,1017.516615
2847137 *0001V,01/04/70 13:33:20.600,1017.536073
2847246 *0001V,01/04/70 13:33:20.700,1017.520532
2847340 *0001V,01/04/70 13:33:20.800,1017.531074
2847433 *0001V,01/04/70 13:33:20.900,1017.526893
2847543 *0001V,01/04/70 13:33:21.000,1017.514969
2847636 *0001V,01/04/70 13:33:21.100,1017.526347
2847745 *0001V,01/04/70 13:33:21.200,1017.517187
2847839 *0001V,01/04/70 13:33:21.300,1017.523917
2847933 *0001V,01/04/70 13:33:21.400,1017.544784
2848042 *0001V,01/04/70 13:33:21.500,1017.541238
2848135 *0001V,01/04/70 13:33:21.600,1017.533824
2848245 *0001V,01/04/70 13:33:21.700,1017.530826
2848338 *0001V,01/04/70 13:33:21.800,1017.532018
2848447 *0001V,01/04/70 13:33:21.900,1017.530728
2848541 *0001V,01/04/70 13:33:22.000,1017.541294
2848635 *0001V,01/04/70 13:33:22.100,1017.542937
2848744 *0001V,01/04/70 13:33:22.200,1017.544171
2848837 *0001V,01/04/70 13:33:22.300,1017.533731
2848947 *0001V,01/04/70 13:33:22.400,1017.529516
2849040 *0001V,01/04/70 13:33:22.500,1017.532506
2849134 *0001V,01/04/70 13:33:22.600,1017.539235
2849243 *0001V,01/04/70 13:33:22.700,1017.552263
2849337 *0001V,01/04/70 13:33:22.800,1017.547163
2849446 *0001V,01/04/70 13:33:22.900,1017.546848
2849539 *0001V,01/04/70 13:33:23.000,1017.554196
2849633 *0001V,01/04/70 13:33:23.100,1017.557895
2849742 *0001V,01/04/70 13:33:23.200,1017.560021
2849836 *0001V,01/04/70 13:33:23.300,1017.559519
2849945 *0001V,01/04/70 13:33:23.400,1017.546805
2850039 *0001V,01/04/70 13:33:23.500,1017.539403
2850132 *0001V,01/04/70 13:33:23.600,1017.539474
2850241 *0001V,01/04/70 13:33:23.700,1017.545005
2850335 *0001V,01/04/70 13:33:23.800,1017.535875
2850444 *0001V,01/04/70 13:33:23.900,1017.549766
2850538 *0001V,01/04/70 13:33:24.000,1017.564403
2850647 *0001V,01/04/70 13:33:24.100,1017.568494
2850741 *0001V,01/04/70 13:33:24.200,1017.556582
2850834 *0001V,01/04/70 13:33:24.300,1017.550682
2850943 *0001V,01/04/70 13:33:24.400,1017.552024
2851037 *0001V,01/04/70 13:33:24.500,1017.540009
2851146 *0001V,01/04/70 13:33:24.600,1017.531730
2851240 *0001V,01/04/70 13:33:24.700,1017.536490
2851333 *0001V,01/04/70 13:33:24.800,1017.513091
2851443 *0001V,01/04/70 13:33:24.900,1017.520448
2851536 *0001V,01/04/70 13:33:25.000,1017.505310
2851645 *0001V,01/04/70 13:33:25.100,1017.519376
2851739 *0001V,01/04/70 13:33:25.200,1017.509991
2851833 *0001V,01/04/70 13:33:25.300,1017.522966
2851942 *0001V,01/04/70 13:33:25.400,1017.518769
2852035 *0001V,01/04/70 13:33:25.500,1017.521542
2852145 *0001V,01/04/70 13:33:25.600,1017.518205
2852238 *0001V,01/04/70 13:33:25.700,1017.509472
2852347 *0001V,01/04/70 13:33:25.800,1017.499109
2852441 *0001V,01/04/70 13:33:25.900,1017.500059
2852535 *0001V,01/04/70 13:33:26.000,1017.487881
2852644 *0001V,01/04/70 13:33:26.100,1017.497797
2852737 *0001V,01/04/70 13:33:26.200,1017.511120
2852847 *0001V,01/04/70 13:33:26.300,1017.513071
2852940 *0001V,01/04/70 13:33:26.400,1017.514145
2853034 *0001V,01/04/70 13:33:26.500,1017.516626
2853143 *0001V,01/04/70 13:33:26.600,1017.516410
2853237 *0001V,01/04/70 13:33:26.700,1017.514593
2853346 *0001V,01/04/70 13:33:26.800,1017.510615
2853439 *0001V,01/04/70 13:33:26.900,1017.518451
2853533 *0001V,01/04/70 13:33:27.000,1017.514718
2853642 *0001V,01/04/70 13:33:27.100,1017.528072
2853736 *0001V,01/04/70 13:33:27.200,1017.542851
2853845 *0001V,01/04/70 13:33:27.300,1017.533232
2853939 *0001V,01/04/70 13:33:27.400,1017.533913
2854032 *0001V,01/04/70 13:33:27.500,1017.548036
2854141 *0001V,01/04/70 13:33:27.600,1017.546871
2854235 *0001V,01/04/70 13:33:27.700,1017.540072
2854344 *0001V,01/04/70 13:33:27.800,1017.560353
2854438 *0001V,01/04/70 13:33:27.900,1017.555483
2854547 *0001V,01/04/70 13:33:28.000,1017.547926
2854641 *0001V,01/04/70 13:33:28.100,1017.545792
2854734 *0001V,01/04/70 13:33:28.200,1017.552347
2854843 *0001V,01/04/70 13:33:28.300,1017.544435
2854937 *0001V,01/04/70 13:33:28.400,1017.554177
2855046 *0001V,01/04/70 13:33:28.500,1017.571136
2855140 *0001V,01/04/70 13:33:28.600,1017.583534
2855233 *0001V,01/04/70 13:33:28.700,1017.580445
2855343 *0001V,01/04/70 13:33:28.800,1017.579295
2855436 *0001V,01/04/70 13:33:28.900,1017.582480
2855545 *0001V,01/04/70 13:33:29.000,1017.591408
2855639 *0001V,01/04/70 13:33:29.100,1017.592680
2855733 *0001V,01/04/70 13:33:29.200,1017.568562
2855842 *0001V,01/04/70 13:33:29.300,1017.569849
2855935 *0001V,01/04/70 13:33:29.400,1017.557003
2856045 *0001V,01/04/70 13:33:29.500,1017.568738
2856138 *0001V,01/04/70 13:33:29.600,1017.549218
2856247 *0001V,01/04/70 13:33:29.700,1017.563190
2856341 *0001V,01/04/70 13:33:29.800,1017.555533
2856435 *0001V,01/04/70 13:33:29.900,1017.533230
2856544 *0001V,01/04/70 13:33:30.000,1017.530535
2856637 *0001V,01/04/70 13:33:30.100,1017.550857
2856747 *0001V,01/04/70 13:33:30.200,1017.531437
2856840 *0001V,01/04/70 13:33:30.300,1017.509637
2856934 *0001V,01/04/70 13:33:30.400,1017.525149
2857043 *0001V,01/04/70 13:33:30.500,1017.531079
2857137 *0001V,01/04/70 13:33:30.600,1017.527148
2857246 *0001V,01/04/70 13:33:30.700,1017.520105
2857339 *0001V,01/04/70 13:33:30.800,1017.517677
2857433 *0001V,01/04/70 13:33:30.900,1017.518937
2857542 *0001V,01/04/70 13:33:31.000,1017.499316
2857636 *0001V,01/04/70 13:33:31.100,1017.514176
2857745 *0001V,01/04/70 13:33:31.200,1017.481074
2857839 *0001V,01/04/70 13:33:31.300,1017.493495
2857932 *0001V,01/04/70 13:33:31.400,1017.485426
2858041 *0001V,01/04/70 13:33:31.500,1017.492469
2858135 *0001V,01/04/70 13:33:31.600,1017.499381
2858244 *0001V,01/04/70 13:33:31.700,1017.491450
2858338 *0001V,01/04/70 13:33:31.800,1017.492052
2858447 *0001V,01/04/70 13:33:31.900,1017.485830
2858541 *0001V,01/04/70 13:33:32.000,1017.505248
2858634 *0001V,01/04/70 13:33:32.100,1017.477907
2858743 *0001V,01/04/70 13:33:32.200,1017.499666
2858837 *0001V,01/04/70 13:33:32.300,1017.497556
2858946 *0001V,01/04/70 13:33:32.400,1017.496998
2859040 *0001V,01/04/70 13:33:32.500,1017.496879
2859133 *0001V,01/04/70 13:33:32.600,1017.497179
2859243 *0001V,01/04/70 13:33:32.700,1017.497211
2859336 *0001V,01/04/70 13:33:32.800,1017.513826
2859445 *0001V,01/04/70 13:33:32.900,1017.526196
2859539 *0001V,01/04/70 13:33:33.000,1017.534658
2859633 *0001V,01/04/70 13:33:33.100,1017.527036
2859742 *0001V,01/04/70 13:33:33.200,1017.535241
2859835 *0001V,01/04/70 13:33:33.300,1017.521131
2859945 *0001V,01/04/70 13:33:33.400,1017.520693
2900038 *0001V,01/04/70 13:33:33.500,1017.513345
2900147 *0001V,01/04/70 13:33:33.600,1017.536263
2900241 *0001V,01/04/70 13:33:33.700,1017.555874
2900335 *0001V,01/04/70 13:33:33.800,1017.562165
2900444 *0001V,01/04/70 13:33:33.900,1017.567262
2900537 *0001V,01/04/70 13:33:34.000,1017.560936
2900647 *0001V,01/04/70 13:33:34.100,1017.571106
2900740 *0001V,01/04/70 13:33:34.200,1017.544777
2900834 *0001V,01/04/70 13:33:34.300,1017.526474
2900943 *0001V,01/04/70 13:33:34.400,1017.521215
2901037 *0001V,01/04/70 13:33:34.500,1017.508024
2901146 *0001V,01/04/70 13:33:34.600,1017.510389
2901239 *0001V,01/04/70 13:33:34.700,1017.515499
2901333 *0001V,01/04/70 13:33:34.800,1017.507265
2901442 *0001V,01/04/70 13:33:34.900,1017.508693
2901536 *0001V,01/04/70 13:33:35.000,1017.508325
2901645 *0001V,01/04/70 13:33:35.100,1017.504192
2901739 *0001V,01/04/70 13:33:35.200,1017.521680
2901832 *0001V,01/04/70 13:33:35.300,1017.503456
2901941 *0001V,01/04/70 13:33:35.400,1017.513885
2902035 *0001V,01/04/70 13:33:35.500,1017.492031
2902144 *0001V,01/04/70 13:33:35.600,1017.489088
2902238 *0001V,01/04/70 13:33:35.700,1017.501225
2902347 *0001V,01/04/70 13:33:35.800,1017.502096
2902441 *0001V,01/04/70 13:33:35.900,1017.504974
2902534 *0001V,01/04/70 13:33:36.000,1017.514384
2902643 *0001V,01/04/70 13:33:36.100,1017.518243
2902737 *0001V,01/04/70 13:33:36.200,1017.508963
2902846 *0001V,01/04/70 13:33:36.300,1017.496004
2902940 *0001V,01/04/70 13:33:36.400,1017.495309
2903033 *0001V,01/04/70 13:33:36.500,1017.489277
2903143 *0001V,01/04/70 13:33:36.600,1017.484055
2903236 *0001V,01/04/70 13:33:36.700,1017.491971
2903345 *0001V,01/04/70 13:33:36.800,1017.486665
2903439 *0001V,01/04/70 13:33:36.900,1017.488035
2903533 *0001V,01/04/70 13:33:37.000,1017.486020
2903642 *0001V,01/04/70 13:33:37.100,1017.485363
2903735 *0001V,01/04/70 13:33:37.200,1017.489188
2903845 *0001V,01/04/70 13:33:37.300,1017.494596
2903938 *0001V,01/04/70 13:33:37.400,1017.523131
2904047 *0001V,01/04/70 13:33:37.500,1017.535869
2904141 *0001V,01/04/70 13:33:37.600,1017.536481
2904235 *0001V,01/04/70 13:33:37.700,1017.518562
2904344 *0001V,01/04/70 13:33:37.800,1017.522584
2904437 *0001V,01/04/70 13:33:37.900,1017.511162
2904547 *0001V,01/04/70 13:33:38.000,1017.518649
2904640 *0001V,01/04/70 13:33:38.100,1017.529801
2904734 *0001V,01/04/70 13:33:38.200,1017.546204
2904843 *0001V,01/04/70 13:33:38.300,1017.519162
2904937 *0001V,01/04/70 13:33:38.400,1017.501047
2905046 *0001V,01/04/70 13:33:38.500,1017.510493
2905139 *0001V,01/04/70 13:33:38.600,1017.509941
2905233 *0001V,01/04/70 13:33:38.700,1017.491145
2905342 *0001V,01/04/70 13:33:38.800,1017.495146
2905436 *0001V,01/04/70 13:33:38.900,1017.483328
2905545 *0001V,01/04/70 13:33:39.000,1017.502148
2905639 *0001V,01/04/70 13:33:39.100,1017.504225
2905732 *0001V,01/04/70 13:33:39.200,1017.494689
2905841 *0001V,01/04/70 13:33:39.300,1017.488245
2905935 *0001V,01/04/70 13:33:39.400,1017.495012
2906044 *0001V,01/04/70 13:33:39.500,1017.480840
2906138 *0001V,01/04/70 13:33:39.600,1017.488805
2906247 *0001V,01/04/70 13:33:39.700,1017.504839
2906341 *0001V,01/04/70 13:33:39.800,1017.499259
2906434 *0001V,01/04/70 13:33:39.900,1017.495274
2906543 *0001V,01/04/70 13:33:40.000,1017.502686
2906637 *0001V,01/04/70 13:33:40.100,1017.503446
2906746 *0001V,01/04/70 13:33:40.200,1017.532632
2906840 *0001V,01/04/70 13:33:40.300,1017.543309
2906933 *0001V,01/04/70 13:33:40.400,1017.547718
2907043 *0001V,01/04/70 13:33:40.500,1017.548237
2907136 *0001V,01/04/70 13:33:40.600,1017.566813
2907245 *0001V,01/04/70 13:33:40.700,1017.579109
2907339 *0001V,01/04/70 13:33:40.800,1017.579463
2907433 *0001V,01/04/70 13:33:40.900,1017.568464
2907542 *0001V,01/04/70 13:33:41.000,1017.570294
2907635 *0001V,01/04/70 13:33:41.100,1017.549230
2907745 *0001V,01/04/70 13:33:41.200,1017.537155
2907838 *0001V,01/04/70 13:33:41.300,1017.538582
2907947 *0001V,01/04/70 13:33:41.400,1017.564810
2908041 *0001V,01/04/70 13:33:41.500,1017.565978
2908135 *0001V,01/04/70 13:33:41.600,1017.545909
2908244 *0001V,01/04/70 13:33:41.700,1017.551415
2908337 *0001V,01/04/70 13:33:41.800,1017.550128
2908447 *0001V,01/04/70 13:33:41.900,1017.548727
2908540 *0001V,01/04/70 13:33:42.000,1017.552243
2908634 *0001V,01/04/70 13:33:42.100,1017.553949
2908743 *0001V,01/04/70 13:33:42.200,1017.546693
2908837 *0001V,01/04/70 13:33:42.300,1017.535434
2908946 *0001V,01/04/70 13:33:42.400,1017.528949
2909039 *0001V,01/04/70 13:33:42.500,1017.550174
2909133 *0001V,01/04/70 13:33:42.600,1017.530822
2909242 *0001V,01/04/70 13:33:42.700,1017.513845
2909336 *0001V,01/04/70 13:33:42.800,1017.499702
2909445 *0001V,01/04/70 13:33:42.900,1017.500957
2909539 *0001V,01/04/70 13:33:43.000,1017.511914
2909632 *0001V,01/04/70 13:33:43.100,1017.509813
2909741 *0001V,01/04/70 13:33:43.200,1017.521613
2909835 *0001V,01/04/70 13:33:43.300,1017.496095
2909944 *0001V,01/04/70 13:33:43.400,1017.509779
2910038 *0001V,01/04/70 13:33:43.500,1017.505352
2910147 *0001V,01/04/70 13:33:43.600,1017.505921
2910241 *0001V,01/04/70 13:33:43.700,1017.494627
2910334 *0001V,01/04/70 13:33:43.800,1017.502147
2910443 *0001V,01/04/70 13:33:43.900,1017.508969
2910537 *0001V,01/04/70 13:33:44.000,1017.501550
2910646 *0001V,01/04/70 13:33:44.100,1017.513985
2910740 *0001V,01/04/70 13:33:44.200,1017.508353
2910833 *0001V,01/04/70 13:33:44.300,1017.511335
2910943 *0001V,01/04/70 13:33:44.400,1017.507435
2911036 *0001V,01/04/70 13:33:44.500,1017.496557
2911145 *0001V,01/04/70 13:33:44.600,1017.513369
2911239 *0001V,01/04/70 13:33:44.700,1017.514659
2911333 *0001V,01/04/70 13:33:44.800,1017.505171
2911442 *0001V,01/04/70 13:33:44.900,1017.498109
2911535 *0001V,01/04/70 13:33:45.000,1017.502918
2911645 *0001V,01/04/70 13:33:45.100,1017.517543
2911738 *0001V,01/04/70 13:33:45.200,1017.526225
2911847 *0001V,01/04/70 13:33:45.300,1017.517989
2911941 *0001V,01/04/70 13:33:45.400,1017.525774
2912035 *0001V,01/04/70 13:33:45.500,1017.527236
2912144 *0001V,01/04/70 13:33:45.600,1017.540979
2912237 *0001V,01/04/70 13:33:45.700,1017.554012
2912347 *0001V,01/04/70 13:33:45.800,1017.545486
2912440 *0001V,01/04/70 13:33:45.900,1017.548824
2912534 *0001V,01/04/70 13:33:46.000,1017.536764
2912643 *0001V,01/04/70 13:33:46.100,1017.535718
2912737 *0001V,01/04/70 13:33:46.200,1017.542939
2912846 *0001V,01/04/70 13:33:46.300,1017.526142
2912939 *0001V,01/04/70 13:33:46.400,1017.526651
2913033 *0001V,01/04/70 13:33:46.500,1017.537892
2913142 *0001V,01/04/70 13:33:46.600,1017.527767
2913236 *0001V,01/04/70 13:33:46.700,1017.541637
2913345 *0001V,01/04/70 13:33:46.800,1017.550983
2913439 *0001V,01/04/70 13:33:46.900,1017.549602
2913532 *0001V,01/04/70 13:33:47.000,1017.533236
2913641 *0001V,01/04/70 13:33:47.100,1017.538949
2913735 *0001V,01/04/70 13:33:47.200,1017.534675
2913844 *0001V,01/04/70 13:33:47.300,1017.525699
2913938 *0001V,01/04/70 13:33:47.400,1017.534797
2914047 *0001V,01/04/70 13:33:47.500,1017.535874
2914141 *0001V,01/04/70 13:33:47.600,1017.545801
2914234 *0001V,01/04/70 13:33:47.700,1017.537813
2914343 *0001V,01/04/70 13:33:47.800,1017.530551
2914437 *0001V,01/04/70 13:33:47.900,1017.529479
2914546 *0001V,01/04/70 13:33:48.000,1017.533129
2914640 *0001V,01/04/70 13:33:48.100,1017.539835
2914733 *0001V,01/04/70 13:33:48.200,1017.551921
2914843 *0001V,01/04/70 13:33:48.300,1017.549803
2914936 *0001V,01/04/70 13:33:48.400,1017.566441
2915045 *0001V,01/04/70 13:33:48.500,1017.560575
2915139 *0001V,01/04/70 13:33:48.600,1017.549044
2915233 *0001V,01/04/70 13:33:48.700,1017.532377
2915342 *0001V,01/04/70 13:33:48.800,1017.539120
2915435 *0001V,01/04/70 13:33:48.900,1017.538272
2915545 *0001V,01/04/70 13:33:49.000,1017.539508
2915638 *0001V,01/04/70 13:33:49.100,1017.537139
2915747 *0001V,01/04/70 13:33:49.200,1017.540052
2915841 *0001V,01/04/70 13:33:49.300,1017.543107
2915935 *0001V,01/04/70 13:33:49.400,1017.549696
2916044 *0001V,01/04/70 13:33:49.500,1017.542910
2916137 *0001V,01/04/70 13:33:49.600,1017.536693
2916247 *0001V,01/04/70 13:33:49.700,1017.543793
2916340 *0001V,01/04/70 13:33:49.800,1017.541513
2916434 *0001V,01/04/70 13:33:49.900,1017.550549
2916543 *0001V,01/04/70 13:33:50.000,1017.545735
2916637 *0001V,01/04/70 13:33:50.100,1017.536717
2916746 *0001V,01/04/70 13:33:50.200,1017.549387
2916839 *0001V,01/04/70 13:33:50.300,1017.561431
2916933 *0001V,01/04/70 13:33:50.400,1017.566813
2917042 *0001V,01/04/70 13:33:50.500,1017.572176
2917136 *0001V,01/04/70 13:33:50.600,1017.573830
2917245 *0001V,01/04/70 13:33:50.700,1017.552546
2917339 *0001V,01/04/70 13:33:50.800,1017.530091
2917432 *0001V,01/04/70 13:33:50.900,1017.546060
2917541 *0001V,01/04/70 13:33:51.000,1017.544113
2917635 *0001V,01/04/70 13:33:51.100,1017.553516
2917744 *0001V,01/04/70 13:33:51.200,1017.547993
2917838 *0001V,01/04/70 13:33:51.300,1017.546009
2917947 *0001V,01/04/70 13:33:51.400,1017.550532
2918041 *0001V,01/04/70 13:33:51.500,1017.548867
2918134 *0001V,01/04/70 13:33:51.600,1017.538992
2918243 *0001V,01/04/70 13:33:51.700,1017.537087
2918337 *0001V,01/04/70 13:33:51.800,1017.548802
2918446 *0001V,01/04/70 13:33:51.900,1017.537310
2918540 *0001V,01/04/70 13:33:52.000,1017.547283
2918633 *0001V,01/04/70 13:33:52.100,1017.546093
2918743 *0001V,01/04/70 13:33:52.200,1017.558714
2918836 *0001V,01/04/70 13:33:52.300,1017.552083
2918945 *0001V,01/04/70 13:33:52.400,1017.551520
2919039 *0001V,01/04/70 13:33:52.500,1017.553218
2919133 *0001V,01/04/70 13:33:52.600,1017.528047
2919242 *0001V,01/04/70 13:33:52.700,1017.509788
2919335 *0001V,01/04/70 13:33:52.800,1017.522139
2919445 *0001V,01/04/70 13:33:52.900,1017.533345
2919538 *0001V,01/04/70 13:33:53.000,1017.530000
2919647 *0001V,01/04/70 13:33:53.100,1017.553855
2919741 *0001V,01/04/70 13:33:53.200,1017.536078
2919835 *0001V,01/04/70 13:33:53.300,1017.539338
2919944 *0001V,01/04/70 13:33:53.400,1017.526735
2920037 *0001V,01/04/70 13:33:53.500,1017.531024
2920147 *0001V,01/04/70 13:33:53.600,1017.533252
2920240 *0001V,01/04/70 13:33:53.700,1017.540375
2920334 *0001V,01/04/70 13:33:53.800,1017.500681
2920443 *0001V,01/04/70 13:33:53.900,1017.509417
2920537 *0001V,01/04/70 13:33:54.000,1017.527754
2920646 *0001V,01/04/70 13:33:54.100,1017.534264
2920739 *0001V,01/04/70 13:33:54.200,1017.545704
2920833 *0001V,01/04/70 13:33:54.300,1017.544522
2920942 *0001V,01/04/70 13:33:54.400,1017.564691
2921036 *0001V,01/04/70 13:33:54.500,1017.551937
2921145 *0001V,01/04/70 13:33:54.600,1017.538580
2921239 *0001V,01/04/70 13:33:54.700,1017.534015
2921332 *0001V,01/04/70 13:33:54.800,1017.534944
2921441 *0001V,01/04/70 13:33:54.900,1017.538825
2921535 *0001V,01/04/70 13:33:55.000,1017.549905
2921644 *0001V,01/04/70 13:33:55.100,1017.560939
2921738 *0001V,01/04/70 13:33:55.200,1017.551651
2921847 *0001V,01/04/70 13:33:55.300,1017.566647
2921941 *0001V,01/04/70 13:33:55.400,1017.559692
2922034 *0001V,01/04/70 13:33:55.500,1017.553510
2922143 *0001V,01/04/70 13:33:55.600,1017.547523
2922237 *0001V,01/04/70 13:33:55.700,1017.541359
2922346 *0001V,01/04/70 13:33:55.800,1017.534906
2922440 *0001V,01/04/70 13:33:55.900,1017.534461
2922533 *0001V,01/04/70 13:33:56.000,1017.532051
2922643 *0001V,01/04/70 13:33:56.100,1017.531799
2922736 *0001V,01/04/70 13:33:56.200,1017.537739
2922845 *0001V,01/04/70 13:33:56.300,1017.540544
2922939 *0001V,01/04/70 13:33:56.400,1017.550108
2923033 *0001V,01/04/70 13:33:56.500,1017.539390
2923142 *0001V,01/04/70 13:33:56.600,1017.536128
2923235 *0001V,01/04/70 13:33:56.700,1017.543967
2923345 *0001V,01/04/70 13:33:56.800,1017.536533
2923438 *0001V,01/04/70 13:33:56.900,1017.547875
2923532 *0001V,01/04/70 13:33:57.000,1017.551936
2923641 *0001V,01/04/70 13:33:57.100,1017.536871
2923735 *0001V,01/04/70 13:33:57.200,1017.526029
2923844 *0001V,01/04/70 13:33:57.300,1017.522186
2923937 *0001V,01/04/70 13:33:57.400,1017.528651
2924047 *0001V,01/04/70 13:33:57.500,1017.533141
2924140 *0001V,01/04/70 13:33:57.600,1017.528881
2924234 *0001V,01/04/70 13:33:57.700,1017.508850
2924343 *0001V,01/04/70 13:33:57.800,1017.513038
2924437 *0001V,01/04/70 13:33:57.900,1017.523710
2924546 *0001V,01/04/70 13:33:58.000,1017.519543
2924639 *0001V,01/04/70 13:33:58.100,1017.525933
2924733 *0001V,01/04/70 13:33:58.200,1017.535962
2924842 *0001V,01/04/70 13:33:58.300,1017.536960
2924936 *0001V,01/04/70 13:33:58.400,1017.533234
2925045 *0001V,01/04/70 13:33:58.500,1017.528901
2925139 *0001V,01/04/70 13:33:58.600,1017.529186
2925248 *0001V,01/04/70 13:33:58.700,1017.528751
2925341 *0001V,01/04/70 13:33:58.800,1017.532841
2925435 *0001V,01/04/70 13:33:58.900,1017.541772
2925544 *0001V,01/04/70 13:33:59.000,1017.532705
2925638 *0001V,01/04/70 13:33:59.100,1017.532802
2925747 *0001V,01/04/70 13:33:59.200,1017.547016
2925841 *0001V,01/04/70 13:33:59.300,1017.547677
2925934 *0001V,01/04/70 13:33:59.400,1017.549203
2926043 *0001V,01/04/70 13:33:59.500,1017.555318
2926137 *0001V,01/04/70 13:33:59.600,1017.534065
2926246 *0001V,01/04/70 13:33:59.700,1017.535607
2926340 *0001V,01/04/70 13:33:59.800,1017.551917
2926433 *0001V,01/04/70 13:33:59.900,1017.550142
2926543 *0001V,01/04/70 13:34:00.000,1017.546958
2926636 *0001V,01/04/70 13:34:00.100,1017.545237
2926745 *0001V,01/04/70 13:34:00.200,1017.554923
2926839 *0001V,01/04/70 13:34:00.300,1017.554032
2926933 *0001V,01/04/70 13:34:00.400,1017.563835
2927042 *0001V,01/04/70 13:34:00.500,1017.569950
2927135 *0001V,01/04/70 13:34:00.600,1017.566759
2927245 *0001V,01/04/70 13:34:00.700,1017.550639
2927338 *0001V,01/04/70 13:34:00.800,1017.541270
2927447 *0001V,01/04/70 13:34:00.900,1017.545075
2927541 *0001V,01/04/70 13:34:01.000,1017.549611
2927635 *0001V,01/04/70 13:34:01.100,1017.549652
2927744 *0001V,01/04/70 13:34:01.200,1017.544204
2927837 *0001V,01/04/70 13:34:01.300,1017.536741
2927947 *0001V,01/04/70 13:34:01.400,1017.531484
2928040 *0001V,01/04/70 13:34:01.500,1017.519178
2928134 *0001V,01/04/70 13:34:01.600,1017.531363
2928243 *0001V,01/04/70 13:34:01.700,1017.530489
2928337 *0001V,01/04/70 13:34:01.800,1017.526423
2928446 *0001V,01/04/70 13:34:01.900,1017.516176
2928539 *0001V,01/04/70 13:34:02.000,1017.508149
2928633 *0001V,01/04/70 13:34:02.100,1017.510029
2928742 *0001V,01/04/70 13:34:02.200,1017.514593
2928836 *0001V,01/04/70 13:34:02.300,1017.523890
2928945 *0001V,01/04/70 13:34:02.400,1017.522835
2929039 *0001V,01/04/70 13:34:02.500,1017.511528
2929132 *0001V,01/04/70 13:34:02.600,1017.509384
2929241 *0001V,01/04/70 13:34:02.700,1017.510865
2929335 *0001V,01/04/70 13:34:02.800,1017.527501
2929444 *0001V,01/04/70 13:34:02.900,1017.523381
2929538 *0001V,01/04/70 13:34:03.000,1017.526254
2929647 *0001V,01/04/70 13:34:03.100,1017.516088
2929741 *0001V,01/04/70 13:34:03.200,1017.508474
2929834 *0001V,01/04/70 13:34:03.300,1017.513343
2929944 *0001V,01/04/70 13:34:03.400,1017.526675
2930037 *0001V,01/04/70 13:34:03.500,1017.526127
2930146 *0001V,01/04/70 13:34:03.600,1017.525369
2930240 *0001V,01/04/70 13:34:03.700,1017.507396
2930334 *0001V,01/04/70 13:34:03.800,1017.507208
2930443 *0001V,01/04/70 13:34:03.900,1017.492435
2930536 *0001V,01/04/70 13:34:04.000,1017.508650
2930646 *0001V,01/04/70 13:34:04.100,1017.518552
2930739 *0001V,01/04/70 13:34:04.200,1017.522397
2930833 *0001V,01/04/70 13:34:04.300,1017.516614
2930942 *0001V,01/04/70 13:34:04.400,1017.499998
2931036 *0001V,01/04/70 13:34:04.500,1017.499778
2931145 *0001V,01/04/70 13:34:04.600,1017.498950
2931238 *0001V,01/04/70 13:34:04.700,1017.494123
2931348 *0001V,01/04/70 13:34:04.800,1017.493768
2931441 *0001V,01/04/70 13:34:04.900,1017.480322
2931535 *0001V,01/04/70 13:34:05.000,1017.469350
2931644 *0001V,01/04/70 13:34:05.100,1017.480111
2931738 *0001V,01/04/70 13:34:05.200,1017.482265
2931847 *0001V,01/04/70 13:34:05.300,1017.497888
2931940 *0001V,01/04/70 13:34:05.400,1017.498245
2932034 *0001V,01/04/70 13:34:05.500,1017.483799
2932143 *0001V,01/04/70 13:34:05.600,1017.485609
2932237 *0001V,01/04/70 13:34:05.700,1017.489234
2932346 *0001V,01/04/70 13:34:05.800,1017.509596
2932440 *0001V,01/04/70 13:34:05.900,1017.521694
2932533 *0001V,01/04/70 13:34:06.000,1017.510066
2932642 *0001V,01/04/70 13:34:06.100,1017.509434
2932736 *0001V,01/04/70 13:34:06.200,1017.497952
2932845 *0001V,01/04/70 13:34:06.300,1017.501465
2932939 *0001V,01/04/70 13:34:06.400,1017.518894
2933032 *0001V,01/04/70 13:34:06.500,1017.519105
2933142 *0001V,01/04/70 13:34:06.600,1017.526606
2933235 *0001V,01/04/70 13:34:06.700,1017.516931
2933344 *0001V,01/04/70 13:34:06.800,1017.517647
2933438 *0001V,01/04/70 13:34:06.900,1017.525522
2933547 *0001V,01/04/70 13:34:07.000,1017.535531
2933641 *0001V,01/04/70 13:34:07.100,1017.573737
2933734 *0001V,01/04/70 13:34:07.200,1017.575633
2933844 *0001V,01/04/70 13:34:07.300,1017.581710
2933937 *0001V,01/04/70 13:34:07.400,1017.551993
2934046 *0001V,01/04/70 13:34:07.500,1017.571687
2934140 *0001V,01/04/70 13:34:07.600,1017.554656
2934234 *0001V,01/04/70 13:34:07.700,1017.560979
2934343 *0001V,01/04/70 13:34:07.800,1017.545289
2934436 *0001V,01/04/70 13:34:07.900,1017.564054
2934546 *0001V,01/04/70 13:34:08.000,1017.567074
2934639 *0001V,01/04/70 13:34:08.100,1017.564999
2934733 *0001V,01/04/70 13:34:08.200,1017.555812
2934842 *0001V,01/04/70 13:34:08.300,1017.542767
2934936 *0001V,01/04/70 13:34:08.400,1017.524780
2935045 *0001V,01/04/70 13:34:08.500,1017.531023
2935138 *0001V,01/04/70 13:34:08.600,1017.514051
2935232 *0001V,01/04/70 13:34:08.700,1017.514608
2935341 *0001V,01/04/70 13:34:08.800,1017.516655
2935435 *0001V,01/04/70 13:34:08.900,1017.523650
2935544 *0001V,01/04/70 13:34:09.000,1017.517492
2935638 *0001V,01/04/70 13:34:09.100,1017.512184
2935747 *0001V,01/04/70 13:34:09.200,1017.505675
2935840 *0001V,01/04/70 13:34:09.300,1017.485175
2935934 *0001V,01/04/70 13:34:09.400,1017.478567
2936043 *0001V,01/04/70 13:34:09.500,1017.480443
2936137 *0001V,01/04/70 13:34:09.600,1017.480873
2936246 *0001V,01/04/70 13:34:09.700,1017.483583
2936340 *0001V,01/04/70 13:34:09.800,1017.491264
2936433 *0001V,01/04/70 13:34:09.900,1017.490453
2936542 *0001V,01/04/70 13:34:10.000,1017.485853
2936636 *0001V,01/04/70 13:34:10.100,1017.491004
2936745 *0001V,01/04/70 13:34:10.200,1017.495954
2936839 *0001V,01/04/70 13:34:10.300,1017.501739
2936932 *0001V,01/04/70 13:34:10.400,1017.497258
2937042 *0001V,01/04/70 13:34:10.500,1017.494256
2937135 *0001V,01/04/70 13:34:10.600,1017.502621
2937244 *0001V,01/04/70 13:34:10.700,1017.503300
2937338 *0001V,01/04/70 13:34:10.800,1017.498458
2937447 *0001V,01/04/70 13:34:10.900,1017.503042
2937541 *0001V,01/04/70 13:34:11.000,1017.502699
2937634 *0001V,01/04/70 13:34:11.100,1017.499785
2937744 *0001V,01/04/70 13:34:11.200,1017.525717
2937837 *0001V,01/04/70 13:34:11.300,1017.530651
2937946 *0001V,01/04/70 13:34:11.400,1017.529863
2938040 *0001V,01/04/70 13:34:11.500,1017.529642
2938134 *0001V,01/04/70 13:34:11.600,1017.526471
2938243 *0001V,01/04/70 13:34:11.700,1017.531173
2938336 *0001V,01/04/70 13:34:11.800,1017.533969
2938446 *0001V,01/04/70 13:34:11.900,1017.538806
2938539 *0001V,01/04/70 13:34:12.000,1017.543113
2938633 *0001V,01/04/70 13:34:12.100,1017.538654
2938742 *0001V,01/04/70 13:34:12.200,1017.536241
2938836 *0001V,01/04/70 13:34:12.300,1017.537994
2938945 *0001V,01/04/70 13:34:12.400,1017.548947
2939038 *0001V,01/04/70 13:34:12.500,1017.560806
2939132 *0001V,01/04/70 13:34:12.600,1017.565460
2939241 *0001V,01/04/70 13:34:12.700,1017.580101
2939335 *0001V,01/04/70 13:34:12.800,1017.589595
2939444 *0001V,01/04/70 13:34:12.900,1017.568723
2939538 *0001V,01/04/70 13:34:13.000,1017.562710
2939647 *0001V,01/04/70 13:34:13.100,1017.546729
2939740 *0001V,01/04/70 13:34:13.200,1017.549496
2939834 *0001V,01/04/70 13:34:13.300,1017.547403
2939943 *0001V,01/04/70 13:34:13.400,1017.550110
2940037 *0001V,01/04/70 13:34:13.500,1017.543821
2940146 *0001V,01/04/70 13:34:13.600,1017.562876
2940240 *0001V,01/04/70 13:34:13.700,1017.552645
2940333 *0001V,01/04/70 13:34:13.800,1017.545244
2940442 *0001V,01/04/70 13:34:13.900,1017.539233
2940536 *0001V,01/04/70 13:34:14.000,1017.528257
2940645 *0001V,01/04/70 13:34:14.100,1017.521771
2940739 *0001V,01/04/70 13:34:14.200,1017.507429
2940832 *0001V,01/04/70 13:34:14.300,1017.521710
2940942 *0001V,01/04/70 13:34:14.400,1017.509555
2941035 *0001V,01/04/70 13:34:14.500,1017.521980
2941144 *0001V,01/04/70 13:34:14.600,1017.516041
2941238 *0001V,01/04/70 13:34:14.700,1017.535575
2941347 *0001V,01/04/70 13:34:14.800,1017.535083
2941441 *0001V,01/04/70 13:34:14.900,1017.538549
2941534 *0001V,01/04/70 13:34:15.000,1017.525310
2941644 *0001V,01/04/70 13:34:15.100,1017.538505
2941737 *0001V,01/04/70 13:34:15.200,1017.525067
2941846 *0001V,01/04/70 13:34:15.300,1017.522693
2941940 *0001V,01/04/70 13:34:15.400,1017.520013
2942034 *0001V,01/04/70 13:34:15.500,1017.532362
2942143 *0001V,01/04/70 13:34:15.600,1017.516297
2942236 *0001V,01/04/70 13:34:15.700,1017.524095
2942346 *0001V,01/04/70 13:34:15.800,1017.527479
2942439 *0001V,01/04/70 13:34:15.900,1017.519763
2942533 *0001V,01/04/70 13:34:16.000,1017.531501
2942642 *0001V,01/04/70 13:34:16.100,1017.534453
2942736 *0001V,01/04/70 13:34:16.200,1017.535055
2942845 *0001V,01/04/70 13:34:16.300,1017.549793
2942938 *0001V,01/04/70 13:34:16.400,1017.569364
2943032 *0001V,01/04/70 13:34:16.500,1017.594173
2943141 *0001V,01/04/70 13:34:16.600,1017.594415
2943235 *0001V,01/04/70 13:34:16.700,1017.590630
2943344 *0001V,01/04/70 13:34:16.800,1017.611605
2943438 *0001V,01/04/70 13:34:16.900,1017.619179
2943547 *0001V,01/04/70 13:34:17.000,1017.620357
2943640 *0001V,01/04/70 13:34:17.100,1017.618038
2943734 *0001V,01/04/70 13:34:17.200,1017.609665
2943843 *0001V,01/04/70 13:34:17.300,1017.603670
2943937 *0001V,01/04/70 13:34:17.400,1017.581756
2944046 *0001V,01/04/70 13:34:17.500,1017.568307
2944140 *0001V,01/04/70 13:34:17.600,1017.599417
2944233 *0001V,01/04/70 13:34:17.700,1017.567564
2944342 *0001V,01/04/70 13:34:17.800,1017.586434
2944436 *0001V,01/04/70 13:34:17.900,1017.604330
2944545 *0001V,01/04/70 13:34:18.000,1017.614397
2944639 *0001V,01/04/70 13:34:18.100,1017.607536
2944732 *0001V,01/04/70 13:34:18.200,1017.593675
2944842 *0001V,01/04/70 13:34:18.300,1017.585118
2944935 *0001V,01/04/70 13:34:18.400,1017.576902
2945044 *0001V,01/04/70 13:34:18.500,1017.567350
2945138 *0001V,01/04/70 13:34:18.600,1017.558064
2945247 *0001V,01/04/70 13:34:18.700,1017.545705
2945341 *0001V,01/04/70 13:34:18.800,1017.543833
2945434 *0001V,01/04/70 13:34:18.900,1017.551721
2945544 *0001V,01/04/70 13:34:19.000,1017.565612
2945637 *0001V,01/04/70 13:34:19.100,1017.562767
2945746 *0001V,01/04/70 13:34:19.200,1017.556962
2945840 *0001V,01/04/70 13:34:19.300,1017.528244
2945934 *0001V,01/04/70 13:34:19.400,1017.500857
2946043 *0001V,01/04/70 13:34:19.500,1017.496767
2946136 *0001V,01/04/70 13:34:19.600,1017.486925
2946246 *0001V,01/04/70 13:34:19.700,1017.503509
2946339 *0001V,01/04/70 13:34:19.800,1017.497760
2946433 *0001V,01/04/70 13:34:19.900,1017.514963
2946542 *0001V,01/04/70 13:34:20.000,1017.500341
2946636 *0001V,01/04/70 13:34:20.100,1017.514475
2946745 *0001V,01/04/70 13:34:20.200,1017.503206
2946838 *0001V,01/04/70 13:34:20.300,1017.496621
2946948 *0001V,01/04/70 13:34:20.400,1017.501081
2947041 *0001V,01/04/70 13:34:20.500,1017.509033
2947135 *0001V,01/04/70 13:34:20.600,1017.513007
2947244 *0001V,01/04/70 13:34:20.700,1017.516083
2947338 *0001V,01/04/70 13:34:20.800,1017.528051
2947447 *0001V,01/04/70 13:34:20.900,1017.539694
2947540 *0001V,01/04/70 13:34:21.000,1017.543098
2947634 *0001V,01/04/70 13:34:21.100,1017.558581
2947743 *0001V,01/04/70 13:34:21.200,1017.534701
2947837 *0001V,01/04/70 13:34:21.300,1017.547405
2947946 *0001V,01/04/70 13:34:21.400,1017.556016
2948040 *0001V,01/04/70 13:34:21.500,1017.569980
2948133 *0001V,01/04/70 13:34:21.600,1017.577923
2948242 *0001V,01/04/70 13:34:21.700,1017.606047
2948336 *0001V,01/04/70 13:34:21.800,1017.583065
2948445 *0001V,01/04/70 13:34:21.900,1017.588308
2948539 *0001V,01/04/70 13:34:22.000,1017.597296
2948632 *0001V,01/04/70 13:34:22.100,1017.589941
2948742 *0001V,01/04/70 13:34:22.200,1017.602373
2948835 *0001V,01/04/70 13:34:22.300,1017.609800
2948944 *0001V,01/04/70 13:34:22.400,1017.587510
2949038 *0001V,01/04/70 13:34:22.500,1017.582017
2949147 *0001V,01/04/70 13:34:22.600,1017.568629
2949241 *0001V,01/04/70 13:34:22.700,1017.560573
2949334 *0001V,01/04/70 13:34:22.800,1017.559671
2949444 *0001V,01/04/70 13:34:22.900,1017.550375
2949537 *0001V,01/04/70 13:34:23.000,1017.557338
2949646 *0001V,01/04/70 13:34:23.100,1017.551779
2949740 *0001V,01/04/70 13:34:23.200,1017.550384
2949834 *0001V,01/04/70 13:34:23.300,1017.559040
2949943 *0001V,01/04/70 13:34:23.400,1017.561638
2950036 *0001V,01/04/70 13:34:23.500,1017.568918
2950146 *0001V,01/04/70 13:34:23.600,1017.566050
2950239 *0001V,01/04/70 13:34:23.700,1017.564432
2950333 *0001V,01/04/70 13:34:23.800,1017.550833
2950442 *0001V,01/04/70 13:34:23.900,1017.544865
2950536 *0001V,01/04/70 13:34:24.000,1017.542352
2950645 *0001V,01/04/70 13:34:24.100,1017.548957
2950738 *0001V,01/04/70 13:34:24.200,1017.535031
2950832 *0001V,01/04/70 13:34:24.300,1017.528498
2950941 *0001V,01/04/70 13:34:24.400,1017.521723
2951035 *0001V,01/04/70 13:34:24.500,1017.532112
2951144 *0001V,01/04/70 13:34:24.600,1017.526483
2951238 *0001V,01/04/70 13:34:24.700,1017.514237
2951347 *0001V,01/04/70 13:34:24.800,1017.495643
2951440 *0001V,01/04/70 13:34:24.900,1017.495836
2951534 *0001V,01/04/70 13:34:25.000,1017.477678
2951643 *0001V,01/04/70 13:34:25.100,1017.491781
2951737 *0001V,01/04/70 13:34:25.200,1017.500137
2951846 *0001V,01/04/70 13:34:25.300,1017.483273
2951940 *0001V,01/04/70 13:34:25.400,1017.489273
2952033 *0001V,01/04/70 13:34:25.500,1017.503735
2952142 *0001V,01/04/70 13:34:25.600,1017.517661
2952236 *0001V,01/04/70 13:34:25.700,1017.517253
2952345 *0001V,01/04/70 13:34:25.800,1017.505250
2952439 *0001V,01/04/70 13:34:25.900,1017.512011
2952532 *0001V,01/04/70 13:34:26.000,1017.532324
2952642 *0001V,01/04/70 13:34:26.100,1017.539763
2952735 *0001V,01/04/70 13:34:26.200,1017.520700
2952844 *0001V,01/04/70 13:34:26.300,1017.541864
2952938 *0001V,01/04/70 13:34:26.400,1017.531511
2953047 *0001V,01/04/70 13:34:26.500,1017.533374
2953141 *0001V,01/04/70 13:34:26.600,1017.522148
2953234 *0001V,01/04/70 13:34:26.700,1017.523163
2953344 *0001V,01/04/70 13:34:26.800,1017.513481
2953437 *0001V,01/04/70 13:34:26.900,1017.530985
2953546 *0001V,01/04/70 13:34:27.000,1017.531255
2953640 *0001V,01/04/70 13:34:27.100,1017.534986
2953734 *0001V,01/04/70 13:34:27.200,1017.526392
2953843 *0001V,01/04/70 13:34:27.300,1017.537521
2953936 *0001V,01/04/70 13:34:27.400,1017.544390
2954046 *0001V,01/04/70 13:34:27.500,1017.547854
2954139 *0001V,01/04/70 13:34:27.600,1017.544735
2954233 *0001V,01/04/70 13:34:27.700,1017.540987
2954342 *0001V,01/04/70 13:34:27.800,1017.537037
2954436 *0001V,01/04/70 13:34:27.900,1017.541712
2954545 *0001V,01/04/70 13:34:28.000,1017.545306
2954638 *0001V,01/04/70 13:34:28.100,1017.550130
2954732 *0001V,01/04/70 13:34:28.200,1017.549918
2954841 *0001V,01/04/70 13:34:28.300,1017.546487
2954935 *0001V,01/04/70 13:34:28.400,1017.547543
2955044 *0001V,01/04/70 13:34:28.500,1017.544913
2955138 *0001V,01/04/70 13:34:28.600,1017.543152
2955247 *0001V,01/04/70 13:34:28.700,1017.548787
2955340 *0001V,01/04/70 13:34:28.800,1017.554270
2955434 *0001V,01/04/70 13:34:28.900,1017.554622
2955543 *0001V,01/04/70 13:34:29.000,1017.556984
2955637 *0001V,01/04/70 13:34:29.100,1017.548143
2955746 *0001V,01/04/70 13:34:29.200,1017.561737
2955840 *0001V,01/04/70 13:34:29.300,1017.547199
2955933 *0001V,01/04/70 13:34:29.400,1017.525963
2956042 *0001V,01/04/70 13:34:29.500,1017.529220
2956136 *0001V,01/04/70 13:34:29.600,1017.538896
2956245 *0001V,01/04/70 13:34:29.700,1017.551749
2956339 *0001V,01/04/70 13:34:29.800,1017.551908
2956432 *0001V,01/04/70 13:34:29.900,1017.542380
2956542 *0001V,01/04/70 13:34:30.000,1017.546420
2956635 *0001V,01/04/70 13:34:30.100,1017.560358
2956744 *0001V,01/04/70 13:34:30.200,1017.577998
2956838 *0001V,01/04/70 13:34:30.300,1017.581430
2956947 *0001V,01/04/70 13:34:30.400,1017.571333
2957041 *0001V,01/04/70 13:34:30.500,1017.554084
2957134 *0001V,01/04/70 13:34:30.600,1017.535232
2957244 *0001V,01/04/70 13:34:30.700,1017.524518
2957337 *0001V,01/04/70 13:34:30.800,1017.531398
2957446 *0001V,01/04/70 13:34:30.900,1017.534228
2957540 *0001V,01/04/70 13:34:31.000,1017.545778
2957634 *0001V,01/04/70 13:34:31.100,1017.532500
2957743 *0001V,01/04/70 13:34:31.200,1017.536364
2957836 *0001V,01/04/70 13:34:31.300,1017.515786
2957946 *0001V,01/04/70 13:34:31.400,1017.546080
2958039 *0001V,01/04/70 13:34:31.500,1017.555094
2958133 *0001V,01/04/70 13:34:31.600,1017.556862
2958242 *0001V,01/04/70 13:34:31.700,1017.542004
2958336 *0001V,01/04/70 13:34:31.800,1017.558798
2958445 *0001V,01/04/70 13:34:31.900,1017.574566
2958538 *0001V,01/04/70 13:34:32.000,1017.569769
2958632 *0001V,01/04/70 13:34:32.100,1017.552785
2958741 *0001V,01/04/70 13:34:32.200,1017.565084
2958835 *0001V,01/04/70 13:34:32.300,1017.568780
2958944 *0001V,01/04/70 13:34:32.400,1017.574297
2959038 *0001V,01/04/70 13:34:32.500,1017.565589
2959147 *0001V,01/04/70 13:34:32.600,1017.574468
2959240 *0001V,01/04/70 13:34:32.700,1017.583633
2959334 *0001V,01/04/70 13:34:32.800,1017.560097
2959443 *0001V,01/04/70 13:34:32.900,1017.545423
2959537 *0001V,01/04/70 13:34:33.000,1017.562270
2959646 *0001V,01/04/70 13:34:33.100,1017.535814
2959740 *0001V,01/04/70 13:34:33.200,1017.547901
2959833 *0001V,01/04/70 13:34:33.300,1017.551800
2959942 *0001V,01/04/70 13:34:33.400,1017.567937
3000036 *0001V,01/04/70 13:34:33.500,1017.563354
3000145 *0001V,01/04/70 13:34:33.600,1017.547510
3000239 *0001V,01/04/70 13:34:33.700,1017.554019
3000332 *0001V,01/04/70 13:34:33.800,1017.557023
3000442 *0001V,01/04/70 13:34:33.900,1017.564830
3000535 *0001V,01/04/70 13:34:34.000,1017.575775
3000644 *0001V,01/04/70 13:34:34.100,1017.586626
3000738 *0001V,01/04/70 13:34:34.200,1017.555609
3000847 *0001V,01/04/70 13:34:34.300,1017.553762
3000941 *0001V,01/04/70 13:34:34.400,1017.570699
3001034 *0001V,01/04/70 13:34:34.500,1017.573946
3001144 *0001V,01/04/70 13:34:34.600,1017.577812
3001237 *0001V,01/04/70 13:34:34.700,1017.560913
3001346 *0001V,01/04/70 13:34:34.800,1017.553432
3001440 *0001V,01/04/70 13:34:34.900,1017.545038
3001534 *0001V,01/04/70 13:34:35.000,1017.547504
3001643 *0001V,01/04/70 13:34:35.100,1017.539821
3001736 *0001V,01/04/70 13:34:35.200,1017.547096
3001846 *0001V,01/04/70 13:34:35.300,1017.559215
3001939 *0001V,01/04/70 13:34:35.400,1017.550923
3002033 *0001V,01/04/70 13:34:35.500,1017.546905
3002142 *0001V,01/04/70 13:34:35.600,1017.545983
3002236 *0001V,01/04/70 13:34:35.700,1017.553059
3002345 *0001V,01/04/70 13:34:35.800,1017.574308
3002438 *0001V,01/04/70 13:34:35.900,1017.568140
3002532 *0001V,01/04/70 13:34:36.000,1017.537396
3002641 *0001V,01/04/70 13:34:36.100,1017.523463
3002735 *0001V,01/04/70 13:34:36.200,1017.526300
3002844 *0001V,01/04/70 13:34:36.300,1017.550793
3002938 *0001V,01/04/70 13:34:36.400,1017.551335
3003047 *0001V,01/04/70 13:34:36.500,1017.557957
3003140 *0001V,01/04/70 13:34:36.600,1017.551889
3003234 *0001V,01/04/70 13:34:36.700,1017.546558
3003343 *0001V,01/04/70 13:34:36.800,1017.539713
3003437 *0001V,01/04/70 13:34:36.900,1017.535545
3003546 *0001V,01/04/70 13:34:37.000,1017.554579
3003640 *0001V,01/04/70 13:34:37.100,1017.564003
3003733 *0001V,01/04/70 13:34:37.200,1017.570377
3003842 *0001V,01/04/70 13:34:37.300,1017.539547
3003936 *0001V,01/04/70 13:34:37.400,1017.547220
3004045 *0001V,01/04/70 13:34:37.500,1017.567720
3004139 *0001V,01/04/70 13:34:37.600,1017.563738
3004232 *0001V,01/04/70 13:34:37.700,1017.543670
3004342 *0001V,01/04/70 13:34:37.800,1017.560322
3004435 *0001V,01/04/70 13:34:37.900,1017.564408
3004544 *0001V,01/04/70 13:34:38.000,1017.555985
3004638 *0001V,01/04/70 13:34:38.100,1017.544272
3004747 *0001V,01/04/70 13:34:38.200,1017.576223
3004841 *0001V,01/04/70 13:34:38.300,1017.559478
3004934 *0001V,01/04/70 13:34:38.400,1017.556207
3005044 *0001V,01/04/70 13:34:38.500,1017.552750
3005137 *0001V,01/04/70 13:34:38.600,1017.573874
3005246 *0001V,01/04/70 13:34:38.700,1017.568041
3005340 *0001V,01/04/70 13:34:38.800,1017.573129
3005434 *0001V,01/04/70 13:34:38.900,1017.561126
3005543 *0001V,01/04/70 13:34:39.000,1017.574263
3005636 *0001V,01/04/70 13:34:39.100,1017.576360
3005746 *0001V,01/04/70 13:34:39.200,1017.576786
3005839 *0001V,01/04/70 13:34:39.300,1017.579223
3005933 *0001V,01/04/70 13:34:39.400,1017.574877
3006042 *0001V,01/04/70 13:34:39.500,1017.576035
3006136 *0001V,01/04/70 13:34:39.600,1017.554205
3006245 *0001V,01/04/70 13:34:39.700,1017.572315
3006338 *0001V,01/04/70 13:34:39.800,1017.562810
3006432 *0001V,01/04/70 13:34:39.900,1017.555538
3006541 *0001V,01/04/70 13:34:40.000,1017.551593
3006635 *0001V,01/04/70 13:34:40.100,1017.564830
3006744 *0001V,01/04/70 13:34:40.200,1017.540873
3006838 *0001V,01/04/70 13:34:40.300,1017.538913
3006947 *0001V,01/04/70 13:34:40.400,1017.525652
3007040 *0001V,01/04/70 13:34:40.500,1017.525834
3007134 *0001V,01/04/70 13:34:40.600,1017.531637
3007243 *0001V,01/04/70 13:34:40.700,1017.533956
3007337 *0001V,01/04/70 13:34:40.800,1017.517202
3007446 *0001V,01/04/70 13:34:40.900,1017.512804
3007540 *0001V,01/04/70 13:34:41.000,1017.510158
3007633 *0001V,01/04/70 13:34:41.100,1017.501522
3007742 *0001V,01/04/70 13:34:41.200,1017.502589
3007836 *0001V,01/04/70 13:34:41.300,1017.504886
3007945 *0001V,01/04/70 13:34:41.400,1017.499968
3008039 *0001V,01/04/70 13:34:41.500,1017.499516
3008132 *0001V,01/04/70 13:34:41.600,1017.495513
3008242 *0001V,01/04/70 13:34:41.700,1017.505196
3008335 *0001V,01/04/70 13:34:41.800,1017.529844
3008444 *0001V,01/04/70 13:34:41.900,1017.513226
3008538 *0001V,01/04/70 13:34:42.000,1017.499086
3008647 *0001V,01/04/70 13:34:42.100,1017.504588
3008741 *0001V,01/04/70 13:34:42.200,1017.525564
3008834 *0001V,01/04/70 13:34:42.300,1017.505801
3008944 *0001V,01/04/70 13:34:42.400,1017.545612
3009037 *0001V,01/04/70 13:34:42.500,1017.561371
3009146 *0001V,01/04/70 13:34:42.600,1017.545382
3009240 *0001V,01/04/70 13:34:42.700,1017.569515
3009334 *0001V,01/04/70 13:34:42.800,1017.582412
3009443 *0001V,01/04/70 13:34:42.900,1017.576678
3009536 *0001V,01/04/70 13:34:43.000,1017.590234
3009646 *0001V,01/04/70 13:34:43.100,1017.572790
3009739 *0001V,01/04/70 13:34:43.200,1017.565376
3009833 *0001V,01/04/70 13:34:43.300,1017.575808
3009942 *0001V,01/04/70 13:34:43.400,1017.568574
3010036 *0001V,01/04/70 13:34:43.500,1017.576526
3010145 *0001V,01/04/70 13:34:43.600,1017.592700
3010238 *0001V,01/04/70 13:34:43.700,1017.576291
3010348 *0001V,01/04/70 13:34:43.800,1017.565408
3010441 *0001V,01/04/70 13:34:43.900,1017.563899
3010535 *0001V,01/04/70 13:34:44.000,1017.580453
3010644 *0001V,01/04/70 13:34:44.100,1017.577808
3010738 *0001V,01/04/70 13:34:44.200,1017.592235
3010847 *0001V,01/04/70 13:34:44.300,1017.584209
3010940 *0001V,01/04/70 13:34:44.400,1017.576146
3011034 *0001V,01/04/70 13:34:44.500,1017.560214
3011143 *0001V,01/04/70 13:34:44.600,1017.580963
3011237 *0001V,01/04/70 13:34:44.700,1017.578926
3011346 *0001V,01/04/70 13:34:44.800,1017.568299
3011440 *0001V,01/04/70 13:34:44.900,1017.571577
3011533 *0001V,01/04/70 13:34:45.000,1017.558122
3011642 *0001V,01/04/70 13:34:45.100,1017.547985
3011736 *0001V,01/04/70 13:34:45.200,1017.545423
3011845 *0001V,01/04/70 13:34:45.300,1017.547909
3011939 *0001V,01/04/70 13:34:45.400,1017.540307
3012032 *0001V,01/04/70 13:34:45.500,1017.560029
3012142 *0001V,01/04/70 13:34:45.600,1017.564848
3012235 *0001V,01/04/70 13:34:45.700,1017.561926
3012344 *0001V,01/04/70 13:34:45.800,1017.530503
3012438 *0001V,01/04/70 13:34:45.900,1017.535232
3012532 *0001V,01/04/70 13:34:46.000,1017.543183
3012641 *0001V,01/04/70 13:34:46.100,1017.515600
3012734 *0001V,01/04/70 13:34:46.200,1017.529667
3012844 *0001V,01/04/70 13:34:46.300,1017.533714
3012937 *0001V,01/04/70 13:34:46.400,1017.544425
3013046 *0001V,01/04/70 13:34:46.500,1017.552568
3013140 *0001V,01/04/70 13:34:46.600,1017.572039
3013234 *0001V,01/04/70 13:34:46.700,1017.562462
3013343 *0001V,01/04/70 13:34:46.800,1017.567326
3013436 *0001V,01/04/70 13:34:46.900,1017.566829
3013546 *0001V,01/04/70 13:34:47.000,1017.567716
3013639 *0001V,01/04/70 13:34:47.100,1017.544274
3013733 *0001V,01/04/70 13:34:47.200,1017.544318
3013842 *0001V,01/04/70 13:34:47.300,1017.521565
3013936 *0001V,01/04/70 13:34:47.400,1017.466228
3014045 *0001V,01/04/70 13:34:47.500,1017.498402
3014138 *0001V,01/04/70 13:34:47.600,1017.523707
3014232 *0001V,01/04/70 13:34:47.700,1017.533036
3014341 *0001V,01/04/70 13:34:47.800,1017.520322
3014435 *0001V,01/04/70 13:34:47.900,1017.545324
3014544 *0001V,01/04/70 13:34:48.000,1017.557883
3014638 *0001V,01/04/70 13:34:48.100,1017.546335
3014747 *0001V,01/04/70 13:34:48.200,1017.538395
3014840 *0001V,01/04/70 13:34:48.300,1017.533416
3014934 *0001V,01/04/70 13:34:48.400,1017.535651
3015043 *0001V,01/04/70 13:34:48.500,1017.543145
3015137 *0001V,01/04/70 13:34:48.600,1017.552052
3015246 *0001V,01/04/70 13:34:48.700,1017.549047
3015340 *0001V,01/04/70 13:34:48.800,1017.534791
3015433 *0001V,01/04/70 13:34:48.900,1017.550054
3015542 *0001V,01/04/70 13:34:49.000,1017.532477
3015636 *0001V,01/04/70 13:34:49.100,1017.525339
3015745 *0001V,01/04/70 13:34:49.200,1017.521347
3015839 *0001V,01/04/70 13:34:49.300,1017.519843
3015932 *0001V,01/04/70 13:34:49.400,1017.512924
3016042 *0001V,01/04/70 13:34:49.500,1017.532406
3016135 *0001V,01/04/70 13:34:49.600,1017.538235
3016244 *0001V,01/04/70 13:34:49.700,1017.520320
3016338 *0001V,01/04/70 13:34:49.800,1017.518269
3016447 *0001V,01/04/70 13:34:49.900,1017.512593
3016541 *0001V,01/04/70 13:34:50.000,1017.479472
3016634 *0001V,01/04/70 13:34:50.100,1017.509131
3016744 *0001V,01/04/70 13:34:50.200,1017.499509
3016837 *0001V,01/04/70 13:34:50.300,1017.488138
3016946 *0001V,01/04/70 13:34:50.400,1017.501199
3017040 *0001V,01/04/70 13:34:50.500,1017.490056
3017134 *0001V,01/04/70 13:34:50.600,1017.487985
3017243 *0001V,01/04/70 13:34:50.700,1017.491315
3017336 *0001V,01/04/70 13:34:50.800,1017.490962
3017446 *0001V,01/04/70 13:34:50.900,1017.536735
3017539 *0001V,01/04/70 13:34:51.000,1017.545353
3017633 *0001V,01/04/70 13:34:51.100,1017.544064
3017742 *0001V,01/04/70 13:34:51.200,1017.544851
3017836 *0001V,01/04/70 13:34:51.300,1017.540356
3017945 *0001V,01/04/70 13:34:51.400,1017.503646
3018038 *0001V,01/04/70 13:34:51.500,1017.513838
3018132 *0001V,01/04/70 13:34:51.600,1017.520735
3018241 *0001V,01/04/70 13:34:51.700,1017.535678
3018335 *0001V,01/04/70 13:34:51.800,1017.532477
3018444 *0001V,01/04/70 13:34:51.900,1017.565308
3018538 *0001V,01/04/70 13:34:52.000,1017.578840
3018647 *0001V,01/04/70 13:34:52.100,1017.590427
3018740 *0001V,01/04/70 13:34:52.200,1017.576954
3018834 *0001V,01/04/70 13:34:52.300,1017.563182
3018943 *0001V,01/04/70 13:34:52.400,1017.545103
3019037 *0001V,01/04/70 13:34:52.500,1017.543859
3019146 *0001V,01/04/70 13:34:52.600,1017.566287
3019240 *0001V,01/04/70 13:34:52.700,1017.569220
3019333 *0001V,01/04/70 13:34:52.800,1017.560532
3019442 *0001V,01/04/70 13:34:52.900,1017.575275
3019536 *0001V,01/04/70 13:34:53.000,1017.570528
3019645 *0001V,01/04/70 13:34:53.100,1017.566313
3019739 *0001V,01/04/70 13:34:53.200,1017.585007
3019832 *0001V,01/04/70 13:34:53.300,1017.575709
3019942 *0001V,01/04/70 13:34:53.400,1017.568449
3020035 *0001V,01/04/70 13:34:53.500,1017.576641
3020144 *0001V,01/04/70 13:34:53.600,1017.574541
3020238 *0001V,01/04/70 13:34:53.700,1017.581146
3020347 *0001V,01/04/70 13:34:53.800,1017.594946
3020441 *0001V,01/04/70 13:34:53.900,1017.590808
3020534 *0001V,01/04/70 13:34:54.000,1017.545394
3020644 *0001V,01/04/70 13:34:54.100,1017.544255
3020737 *0001V,01/04/70 13:34:54.200,1017.579594
3020846 *0001V,01/04/70 13:34:54.300,1017.572199
3020940 *0001V,01/04/70 13:34:54.400,1017.566011
3021034 *0001V,01/04/70 13:34:54.500,1017.543024
3021143 *0001V,01/04/70 13:34:54.600,1017.536692
3021236 *0001V,01/04/70 13:34:54.700,1017.536309
3021346 *0001V,01/04/70 13:34:54.800,1017.526914
3021439 *0001V,01/04/70 13:34:54.900,1017.513670
3021533 *0001V,01/04/70 13:34:55.000,1017.535592
3021642 *0001V,01/04/70 13:34:55.100,1017.534294
3021736 *0001V,01/04/70 13:34:55.200,1017.540243
3021845 *0001V,01/04/70 13:34:55.300,1017.549837
3021938 *0001V,01/04/70 13:34:55.400,1017.549038
3022048 *0001V,01/04/70 13:34:55.500,1017.545461
3022141 *0001V,01/04/70 13:34:55.600,1017.554123
3022235 *0001V,01/04/70 13:34:55.700,1017.555656
3022344 *0001V,01/04/70 13:34:55.800,1017.552038
3022438 *0001V,01/04/70 13:34:55.900,1017.546291
3022547 *0001V,01/04/70 13:34:56.000,1017.524626
3022640 *0001V,01/04/70 13:34:56.100,1017.524287
3022734 *0001V,01/04/70 13:34:56.200,1017.528392
3022843 *0001V,01/04/70 13:34:56.300,1017.526881
3022937 *0001V,01/04/70 13:34:56.400,1017.530738
3023046 *0001V,01/04/70 13:34:56.500,1017.543563
3023140 *0001V,01/04/70 13:34:56.600,1017.554412
3023233 *0001V,01/04/70 13:34:56.700,1017.555168
3023342 *0001V,01/04/70 13:34:56.800,1017.540752
3023436 *0001V,01/04/70 13:34:56.900,1017.547828
3023545 *0001V,01/04/70 13:34:57.000,1017.567922
3023639 *0001V,01/04/70 13:34:57.100,1017.562199
3023732 *0001V,01/04/70 13:34:57.200,1017.517907
3023842 *0001V,01/04/70 13:34:57.300,1017.547516
3023935 *0001V,01/04/70 13:34:57.400,1017.557945
3024044 *0001V,01/04/70 13:34:57.500,1017.532339
3024138 *0001V,01/04/70 13:34:57.600,1017.521835
3024232 *0001V,01/04/70 13:34:57.700,1017.527054
3024341 *0001V,01/04/70 13:34:57.800,1017.530418
3024434 *0001V,01/04/70 13:34:57.900,1017.549369
3024544 *0001V,01/04/70 13:34:58.000,1017.564409
3024637 *0001V,01/04/70 13:34:58.100,1017.568339
3024746 *0001V,01/04/70 13:34:58.200,1017.572332
3024840 *0001V,01/04/70 13:34:58.300,1017.579961
3024934 *0001V,01/04/70 13:34:58.400,1017.560878
3025043 *0001V,01/04/70 13:34:58.500,1017.547536
3025136 *0001V,01/04/70 13:34:58.600,1017.573450
3025246 *0001V,01/04/70 13:34:58.700,1017.588936
3025339 *0001V,01/04/70 13:34:58.800,1017.573090
3025433 *0001V,01/04/70 13:34:58.900,1017.545033
3025542 *0001V,01/04/70 13:34:59.000,1017.545700
3025636 *0001V,01/04/70 13:34:59.100,1017.574621
3025745 *0001V,01/04/70 13:34:59.200,1017.571693
3025838 *0001V,01/04/70 13:34:59.300,1017.567481
3025932 *0001V,01/04/70 13:34:59.400,1017.537515
3026041 *0001V,01/04/70 13:34:59.500,1017.520855
3026135 *0001V,01/04/70 13:34:59.600,1017.508351
3026244 *0001V,01/04/70 13:34:59.700,1017.509063
3026338 *0001V,01/04/70 13:34:59.800,1017.522307
3026447 *0001V,01/04/70 13:34:59.900,1017.513465
3026540 *0001V,01/04/70 13:35:00.000,1017.520495
3026634 *0001V,01/04/70 13:35:00.100,1017.529950
3026743 *0001V,01/04/70 13:35:00.200,1017.529259
3026837 *0001V,01/04/70 13:35:00.300,1017.531368
3026946 *0001V,01/04/70 13:35:00.400,1017.534130
3027040 *0001V,01/04/70 13:35:00.500,1017.515334
3027133 *0001V,01/04/70 13:35:00.600,1017.514778
3027242 *0001V,01/04/70 13:35:00.700,1017.510851
3027336 *0001V,01/04/70 13:35:00.800,1017.508282
3027445 *0001V,01/04/70 13:35:00.900,1017.507688
3027539 *0001V,01/04/70 13:35:01.000,1017.536073
3027632 *0001V,01/04/70 13:35:01.100,1017.546428
3027742 *0001V,01/04/70 13:35:01.200,1017.540587
3027835 *0001V,01/04/70 13:35:01.300,1017.529903
3027944 *0001V,01/04/70 13:35:01.400,1017.491455
3028038 *0001V,01/04/70 13:35:01.500,1017.534850
3028147 *0001V,01/04/70 13:35:01.600,1017.549090
3028241 *0001V,01/04/70 13:35:01.700,1017.545749
3028334 *0001V,01/04/70 13:35:01.800,1017.534171
3028444 *0001V,01/04/70 13:35:01.900,1017.526688
3028537 *0001V,01/04/70 13:35:02.000,1017.513778
3028646 *0001V,01/04/70 13:35:02.100,1017.551378
3028740 *0001V,01/04/70 13:35:02.200,1017.557183
3028834 *0001V,01/04/70 13:35:02.300,1017.554747
3028943 *0001V,01/04/70 13:35:02.400,1017.553400
3029036 *0001V,01/04/70 13:35:02.500,1017.545989
3029146 *0001V,01/04/70 13:35:02.600,1017.559577
3029239 *0001V,01/04/70 13:35:02.700,1017.565202
3029333 *0001V,01/04/70 13:35:02.800,1017.569015
3029442 *0001V,01/04/70 13:35:02.900,1017.558830
3029536 *0001V,01/04/70 13:35:03.000,1017.563024
3029645 *0001V,01/04/70 13:35:03.100,1017.567961
3029738 *0001V,01/04/70 13:35:03.200,1017.565368
3029832 *0001V,01/04/70 13:35:03.300,1017.573303
3029941 *0001V,01/04/70 13:35:03.400,1017.591871
3030035 *0001V,01/04/70 13:35:03.500,1017.602051
3030144 *0001V,01/04/70 13:35:03.600,1017.588091
3030238 *0001V,01/04/70 13:35:03.700,1017.542930
3030347 *0001V,01/04/70 13:35:03.800,1017.569299
3030440 *0001V,01/04/70 13:35:03.900,1017.557153
3030534 *0001V,01/04/70 13:35:04.000,1017.568802
3030643 *0001V,01/04/70 13:35:04.100,1017.581571
3030737 *0001V,01/04/70 13:35:04.200,1017.574413
3030846 *0001V,01/04/70 13:35:04.300,1017.559565
3030940 *0001V,01/04/70 13:35:04.400,1017.576333
3031033 *0001V,01/04/70 13:35:04.500,1017.601997
3031142 *0001V,01/04/70 13:35:04.600,1017.619792
3031236 *0001V,01/04/70 13:35:04.700,1017.610123
3031345 *0001V,01/04/70 13:35:04.800,1017.582617
3031439 *0001V,01/04/70 13:35:04.900,1017.563520
3031532 *0001V,01/04/70 13:35:05.000,1017.554141
3031642 *0001V,01/04/70 13:35:05.100,1017.543818
3031735 *0001V,01/04/70 13:35:05.200,1017.531395
3031844 *0001V,01/04/70 13:35:05.300,1017.520818
3031938 *0001V,01/04/70 13:35:05.400,1017.503708
3032047 *0001V,01/04/70 13:35:05.500,1017.490132
3032141 *0001V,01/04/70 13:35:05.600,1017.503381
3032234 *0001V,01/04/70 13:35:05.700,1017.487719
3032344 *0001V,01/04/70 13:35:05.800,1017.489495
3032437 *0001V,01/04/70 13:35:05.900,1017.489838
3032546 *0001V,01/04/70 13:35:06.000,1017.504542
3032640 *0001V,01/04/70 13:35:06.100,1017.509153
3032734 *0001V,01/04/70 13:35:06.200,1017.505582
3032843 *0001V,01/04/70 13:35:06.300,1017.502521
3032936 *0001V,01/04/70 13:35:06.400,1017.494382
3033046 *0001V,01/04/70 13:35:06.500,1017.487516
3033139 *0001V,01/04/70 13:35:06.600,1017.482768
3033233 *0001V,01/04/70 13:35:06.700,1017.472366
3033342 *0001V,01/04/70 13:35:06.800,1017.470095
3033436 *0001V,01/04/70 13:35:06.900,1017.482808
3033545 *0001V,01/04/70 13:35:07.000,1017.485168
3033638 *0001V,01/04/70 13:35:07.100,1017.488094
3033732 *0001V,01/04/70 13:35:07.200,1017.491377
3033841 *0001V,01/04/70 13:35:07.300,1017.485654
3033935 *0001V,01/04/70 13:35:07.400,1017.488854
3034044 *0001V,01/04/70 13:35:07.500,1017.475112
3034138 *0001V,01/04/70 13:35:07.600,1017.491011
3034247 *0001V,01/04/70 13:35:07.700,1017.498797
3034340 *0001V,01/04/70 13:35:07.800,1017.497272
3034434 *0001V,01/04/70 13:35:07.900,1017.498229
3034543 *0001V,01/04/70 13:35:08.000,1017.512971
3034637 *0001V,01/04/70 13:35:08.100,1017.516399
3034746 *0001V,01/04/70 13:35:08.200,1017.510971
3034840 *0001V,01/04/70 13:35:08.300,1017.526870
3034933 *0001V,01/04/70 13:35:08.400,1017.535346
3035042 *0001V,01/04/70 13:35:08.500,1017.537851
3035136 *0001V,01/04/70 13:35:08.600,1017.530947
3035245 *0001V,01/04/70 13:35:08.700,1017.548439
3035339 *0001V,01/04/70 13:35:08.800,1017.541853
3035432 *0001V,01/04/70 13:35:08.900,1017.551521
3035542 *0001V,01/04/70 13:35:09.000,1017.563440
3035635 *0001V,01/04/70 13:35:09.100,1017.577353
3035744 *0001V,01/04/70 13:35:09.200,1017.583362
3035838 *0001V,01/04/70 13:35:09.300,1017.599635
3035947 *0001V,01/04/70 13:35:09.400,1017.597590
3036041 *0001V,01/04/70 13:35:09.500,1017.595236
3036134 *0001V,01/04/70 13:35:09.600,1017.585066
3036244 *0001V,01/04/70 13:35:09.700,1017.570772
3036337 *0001V,01/04/70 13:35:09.800,1017.576959
3036446 *0001V,01/04/70 13:35:09.900,1017.583141
3036540 *0001V,01/04/70 13:35:10.000,1017.593886
3036634 *0001V,01/04/70 13:35:10.100,1017.584423
3036743 *0001V,01/04/70 13:35:10.200,1017.576661
3036836 *0001V,01/04/70 13:35:10.300,1017.593479
3036946 *0001V,01/04/70 13:35:10.400,1017.604170
3037039 *0001V,01/04/70 13:35:10.500,1017.609182
3037133 *0001V,01/04/70 13:35:10.600,1017.613663
3037242 *0001V,01/04/70 13:35:10.700,1017.616105
3037336 *0001V,01/04/70 13:35:10.800,1017.617893
3037445 *0001V,01/04/70 13:35:10.900,1017.612327
3037538 *0001V,01/04/70 13:35:11.000,1017.588452
3037632 *0001V,01/04/70 13:35:11.100,1017.575862
3037741 *0001V,01/04/70 13:35:11.200,1017.575551
3037835 *0001V,01/04/70 13:35:11.300,1017.584860
3037944 *0001V,01/04/70 13:35:11.400,1017.584246
3038038 *0001V,01/04/70 13:35:11.500,1017.579346
3038147 *0001V,01/04/70 13:35:11.600,1017.579128
3038240 *0001V,01/04/70 13:35:11.700,1017.568277
3038334 *0001V,01/04/70 13:35:11.800,1017.560175
3038443 *0001V,01/04/70 13:35:11.900,1017.558347
3038537 *0001V,01/04/70 13:35:12.000,1017.546128
3038646 *0001V,01/04/70 13:35:12.100,1017.548507
3038740 *0001V,01/04/70 13:35:12.200,1017.540552
3038833 *0001V,01/04/70 13:35:12.300,1017.535059
3038942 *0001V,01/04/70 13:35:12.400,1017.538804
3039036 *0001V,01/04/70 13:35:12.500,1017.543124
3039145 *0001V,01/04/70 13:35:12.600,1017.536259
3039239 *0001V,01/04/70 13:35:12.700,1017.551729
3039332 *0001V,01/04/70 13:35:12.800,1017.560181
3039442 *0001V,01/04/70 13:35:12.900,1017.550511
3039535 *0001V,01/04/70 13:35:13.000,1017.542358
3039644 *0001V,01/04/70 13:35:13.100,1017.548301
3039738 *0001V,01/04/70 13:35:13.200,1017.559484
3039847 *0001V,01/04/70 13:35:13.300,1017.567712
3039941 *0001V,01/04/70 13:35:13.400,1017.579209
3040034 *0001V,01/04/70 13:35:13.500,1017.569444
3040144 *0001V,01/04/70 13:35:13.600,1017.571680
3040237 *0001V,01/04/70 13:35:13.700,1017.567302
3040346 *0001V,01/04/70 13:35:13.800,1017.565315
3040440 *0001V,01/04/70 13:35:13.900,1017.568775
3040534 *0001V,01/04/70 13:35:14.000,1017.570628
3040643 *0001V,01/04/70 13:35:14.100,1017.575187
3040736 *0001V,01/04/70 13:35:14.200,1017.571389
3040846 *0001V,01/04/70 13:35:14.300,1017.563149
3040939 *0001V,01/04/70 13:35:14.400,1017.554388
3041033 *0001V,01/04/70 13:35:14.500,1017.548056
3041142 *0001V,01/04/70 13:35:14.600,1017.561764
3041236 *0001V,01/04/70 13:35:14.700,1017.570552
3041345 *0001V,01/04/70 13:35:14.800,1017.564023
3041438 *0001V,01/04/70 13:35:14.900,1017.552033
3041532 *0001V,01/04/70 13:35:15.000,1017.565007
3041641 *0001V,01/04/70 13:35:15.100,1017.573294
3041735 *0001V,01/04/70 13:35:15.200,1017.575941
3041844 *0001V,01/04/70 13:35:15.300,1017.574419
3041938 *0001V,01/04/70 13:35:15.400,1017.561307
3042047 *0001V,01/04/70 13:35:15.500,1017.570253
3042140 *0001V,01/04/70 13:35:15.600,1017.574262
3042234 *0001V,01/04/70 13:35:15.700,1017.576768
3042343 *0001V,01/04/70 13:35:15.800,1017.585690
3042437 *0001V,01/04/70 13:35:15.900,1017.590812
3042546 *0001V,01/04/70 13:35:16.000,1017.568111
3042640 *0001V,01/04/70 13:35:16.100,1017.546003
3042733 *0001V,01/04/70 13:35:16.200,1017.550449
3042842 *0001V,01/04/70 13:35:16.300,1017.552042
3042936 *0001V,01/04/70 13:35:16.400,1017.562195
3043045 *0001V,01/04/70 13:35:16.500,1017.572498
3043139 *0001V,01/04/70 13:35:16.600,1017.559009
3043232 *0001V,01/04/70 13:35:16.700,1017.563130
3043342 *0001V,01/04/70 13:35:16.800,1017.567653
3043435 *0001V,01/04/70 13:35:16.900,1017.566465
3043544 *0001V,01/04/70 13:35:17.000,1017.571509
3043638 *0001V,01/04/70 13:35:17.100,1017.570159
3043747 *0001V,01/04/70 13:35:17.200,1017.573075
3043841 *0001V,01/04/70 13:35:17.300,1017.564405
3043934 *0001V,01/04/70 13:35:17.400,1017.581991
3044044 *0001V,01/04/70 13:35:17.500,1017.598793
3044137 *0001V,01/04/70 13:35:17.600,1017.581056
3044246 *0001V,01/04/70 13:35:17.700,1017.594261
3044340 *0001V,01/04/70 13:35:17.800,1017.579123
3044434 *0001V,01/04/70 13:35:17.900,1017.565238
3044543 *0001V,01/04/70 13:35:18.000,1017.574861
3044636 *0001V,01/04/70 13:35:18.100,1017.585977
3044746 *0001V,01/04/70 13:35:18.200,1017.590453
3044839 *0001V,01/04/70 13:35:18.300,1017.584536
3044933 *0001V,01/04/70 13:35:18.400,1017.575468
3045042 *0001V,01/04/70 13:35:18.500,1017.576824
3045136 *0001V,01/04/70 13:35:18.600,1017.588504
3045245 *0001V,01/04/70 13:35:18.700,1017.578938
3045338 *0001V,01/04/70 13:35:18.800,1017.577222
3045432 *0001V,01/04/70 13:35:18.900,1017.576123
3045541 *0001V,01/04/70 13:35:19.000,1017.579502
3045635 *0001V,01/04/70 13:35:19.100,1017.582211
3045744 *0001V,01/04/70 13:35:19.200,1017.571810
3045838 *0001V,01/04/70 13:35:19.300,1017.551522
3045947 *0001V,01/04/70 13:35:19.400,1017.553816
3046040 *0001V,01/04/70 13:35:19.500,1017.558777
3046134 *0001V,01/04/70 13:35:19.600,1017.552325
3046243 *0001V,01/04/70 13:35:19.700,1017.547712
3046337 *0001V,01/04/70 13:35:19.800,1017.551352
3046446 *0001V,01/04/70 13:35:19.900,1017.537585
3046540 *0001V,01/04/70 13:35:20.000,1017.547455
3046633 *0001V,01/04/70 13:35:20.100,1017.542420
3046742 *0001V,01/04/70 13:35:20.200,1017.534811
3046836 *0001V,01/04/70 13:35:20.300,1017.534951
3046945 *0001V,01/04/70 13:35:20.400,1017.534841
3047039 *0001V,01/04/70 13:35:20.500,1017.549952
3047132 *0001V,01/04/70 13:35:20.600,1017.527902
3047242 *0001V,01/04/70 13:35:20.700,1017.554631
3047335 *0001V,01/04/70 13:35:20.800,1017.565712
3047444 *0001V,01/04/70 13:35:20.900,1017.574382
3047538 *0001V,01/04/70 13:35:21.000,1017.560122
3047647 *0001V,01/04/70 13:35:21.100,1017.560708
3047741 *0001V,01/04/70 13:35:21.200,1017.545099
3047834 *0001V,01/04/70 13:35:21.300,1017.541044
3047944 *0001V,01/04/70 13:35:21.400,1017.564027
3048037 *0001V,01/04/70 13:35:21.500,1017.564706
3048146 *0001V,01/04/70 13:35:21.600,1017.549623
3048240 *0001V,01/04/70 13:35:21.700,1017.553874
3048334 *0001V,01/04/70 13:35:21.800,1017.572525
3048443 *0001V,01/04/70 13:35:21.900,1017.562621
3048536 *0001V,01/04/70 13:35:22.000,1017.584045
3048646 *0001V,01/04/70 13:35:22.100,1017.586602
3048739 *0001V,01/04/70 13:35:22.200,1017.586394
3048833 *0001V,01/04/70 13:35:22.300,1017.607782
3048942 *0001V,01/04/70 13:35:22.400,1017.609863
3049036 *0001V,01/04/70 13:35:22.500,1017.608975
3049145 *0001V,01/04/70 13:35:22.600,1017.605069
3049238 *0001V,01/04/70 13:35:22.700,1017.584766
3049332 *0001V,01/04/70 13:35:22.800,1017.572446
3049441 *0001V,01/04/70 13:35:22.900,1017.585115
3049535 *0001V,01/04/70 13:35:23.000,1017.579392
3049644 *0001V,01/04/70 13:35:23.100,1017.589098
3049738 *0001V,01/04/70 13:35:23.200,1017.592305
3049847 *0001V,01/04/70 13:35:23.300,1017.594383
3049940 *0001V,01/04/70 13:35:23.400,1017.583481
3050034 *0001V,01/04/70 13:35:23.500,1017.590939
3050143 *0001V,01/04/70 13:35:23.600,1017.590109
3050237 *0001V,01/04/70 13:35:23.700,1017.601026
3050346 *0001V,01/04/70 13:35:23.800,1017.596454
3050440 *0001V,01/04/70 13:35:23.900,1017.585183
3050533 *0001V,01/04/70 13:35:24.000,1017.578254
3050642 *0001V,01/04/70 13:35:24.100,1017.593230
3050736 *0001V,01/04/70 13:35:24.200,1017.584844
3050845 *0001V,01/04/70 13:35:24.300,1017.582510
3050939 *0001V,01/04/70 13:35:24.400,1017.599203
3051032 *0001V,01/04/70 13:35:24.500,1017.589744
3051142 *0001V,01/04/70 13:35:24.600,1017.590760
3051235 *0001V,01/04/70 13:35:24.700,1017.556269
3051344 *0001V,01/04/70 13:35:24.800,1017.573370
3051438 *0001V,01/04/70 13:35:24.900,1017.545051
3051547 *0001V,01/04/70 13:35:25.000,1017.555895
3051641 *0001V,01/04/70 13:35:25.100,1017.562651
3051734 *0001V,01/04/70 13:35:25.200,1017.555706
3051844 *0001V,01/04/70 13:35:25.300,1017.566081
3051937 *0001V,01/04/70 13:35:25.400,1017.580636
3052046 *0001V,01/04/70 13:35:25.500,1017.548579
3052140 *0001V,01/04/70 13:35:25.600,1017.560086
3052234 *0001V,01/04/70 13:35:25.700,1017.568395
3052343 *0001V,01/04/70 13:35:25.800,1017.553204
3052436 *0001V,01/04/70 13:35:25.900,1017.524977
3052546 *0001V,01/04/70 13:35:26.000,1017.521946
3052639 *0001V,01/04/70 13:35:26.100,1017.550121
3052733 *0001V,01/04/70 13:35:26.200,1017.545027
3052842 *0001V,01/04/70 13:35:26.300,1017.577454
3052936 *0001V,01/04/70 13:35:26.400,1017.573555
3053045 *0001V,01/04/70 13:35:26.500,1017.544843
3053138 *0001V,01/04/70 13:35:26.600,1017.561323
3053232 *0001V,01/04/70 13:35:26.700,1017.582260
3053341 *0001V,01/04/70 13:35:26.800,1017.602473
3053435 *0001V,01/04/70 13:35:26.900,1017.589004
3053544 *0001V,01/04/70 13:35:27.000,1017.569693
3053638 *0001V,01/04/70 13:35:27.100,1017.567590
3053747 *0001V,01/04/70 13:35:27.200,1017.593165
3053840 *0001V,01/04/70 13:35:27.300,1017.590819
3053934 *0001V,01/04/70 13:35:27.400,1017.593433
3054043 *0001V,01/04/70 13:35:27.500,1017.605568
3054137 *0001V,01/04/70 13:35:27.600,1017.598377
3054246 *0001V,01/04/70 13:35:27.700,1017.593584
3054340 *0001V,01/04/70 13:35:27.800,1017.602782
3054433 *0001V,01/04/70 13:35:27.900,1017.603528
3054542 *0001V,01/04/70 13:35:28.000,1017.601284
3054636 *0001V,01/04/70 13:35:28.100,1017.611067
3054745 *0001V,01/04/70 13:35:28.200,1017.607471
3054839 *0001V,01/04/70 13:35:28.300,1017.605310
3054932 *0001V,01/04/70 13:35:28.400,1017.600079
3055042 *0001V,01/04/70 13:35:28.500,1017.546397
3055135 *0001V,01/04/70 13:35:28.600,1017.543634
3055244 *0001V,01/04/70 13:35:28.700,1017.555914
3055338 *0001V,01/04/70 13:35:28.800,1017.558146
3055447 *0001V,01/04/70 13:35:28.900,1017.550128
3055541 *0001V,01/04/70 13:35:29.000,1017.512481
3055634 *0001V,01/04/70 13:35:29.100,1017.515065
3055744 *0001V,01/04/70 13:35:29.200,1017.527448
3055837 *0001V,01/04/70 13:35:29.300,1017.540567
3055946 *0001V,01/04/70 13:35:29.400,1017.542631
3056040 *0001V,01/04/70 13:35:29.500,1017.554669
3056134 *0001V,01/04/70 13:35:29.600,1017.565503
3056243 *0001V,01/04/70 13:35:29.700,1017.564195
3056336 *0001V,01/04/70 13:35:29.800,1017.557693
3056446 *0001V,01/04/70 13:35:29.900,1017.567622
3056539 *0001V,01/04/70 13:35:30.000,1017.574043
3056633 *0001V,01/04/70 13:35:30.100,1017.573806
3056742 *0001V,01/04/70 13:35:30.200,1017.549922
3056836 *0001V,01/04/70 13:35:30.300,1017.533770
3056945 *0001V,01/04/70 13:35:30.400,1017.550655
3057038 *0001V,01/04/70 13:35:30.500,1017.558998
3057132 *0001V,01/04/70 13:35:30.600,1017.537475
3057241 *0001V,01/04/70 13:35:30.700,1017.508267
3057335 *0001V,01/04/70 13:35:30.800,1017.526790
3057444 *0001V,01/04/70 13:35:30.900,1017.534108
3057538 *0001V,01/04/70 13:35:31.000,1017.559697
3057647 *0001V,01/04/70 13:35:31.100,1017.529777
3057740 *0001V,01/04/70 13:35:31.200,1017.530675
3057834 *0001V,01/04/70 13:35:31.300,1017.535282
3057943 *0001V,01/04/70 13:35:31.400,1017.520588
3058037 *0001V,01/04/70 13:35:31.500,1017.523259
3058146 *0001V,01/04/70 13:35:31.600,1017.533165
3058240 *0001V,01/04/70 13:35:31.700,1017.524293
3058333 *0001V,01/04/70 13:35:31.800,1017.555050
3058442 *0001V,01/04/70 13:35:31.900,1017.562739
3058536 *0001V,01/04/70 13:35:32.000,1017.569449
3058645 *0001V,01/04/70 13:35:32.100,1017.574310
3058739 *0001V,01/04/70 13:35:32.200,1017.574297
3058832 *0001V,01/04/70 13:35:32.300,1017.571810
3058942 *0001V,01/04/70 13:35:32.400,1017.562867
3059035 *0001V,01/04/70 13:35:32.500,1017.562779
3059144 *0001V,01/04/70 13:35:32.600,1017.561526
3059238 *0001V,01/04/70 13:35:32.700,1017.563945
3059347 *0001V,01/04/70 13:35:32.800,1017.562631
3059441 *0001V,01/04/70 13:35:32.900,1017.565234
3059534 *0001V,01/04/70 13:35:33.000,1017.557390
3059644 *0001V,01/04/70 13:35:33.100,1017.553313
3059737 *0001V,01/04/70 13:35:33.200,1017.545038
3059846 *0001V,01/04/70 13:35:33.300,1017.554448
3059940 *0001V,01/04/70 13:35:33.400,1017.552300
3100034 *0001V,01/04/70 13:35:33.500,1017.551251
3100143 *0001V,01/04/70 13:35:33.600,1017.558540
3100236 *0001V,01/04/70 13:35:33.700,1017.552053
3100346 *0001V,01/04/70 13:35:33.800,1017.529068
3100439 *0001V,01/04/70 13:35:33.900,1017.527501
3100533 *0001V,01/04/70 13:35:34.000,1017.541025
3100642 *0001V,01/04/70 13:35:34.100,1017.541614
3100736 *0001V,01/04/70 13:35:34.200,1017.549067
3100845 *0001V,01/04/70 13:35:34.300,1017.543461
3100938 *0001V,01/04/70 13:35:34.400,1017.532886
3101048 *0001V,01/04/70 13:35:34.500,1017.552375
3101141 *0001V,01/04/70 13:35:34.600,1017.569902
3101235 *0001V,01/04/70 13:35:34.700,1017.583414
3101344 *0001V,01/04/70 13:35:34.800,1017.571271
3101438 *0001V,01/04/70 13:35:34.900,1017.583890
3101547 *0001V,01/04/70 13:35:35.000,1017.588885
3101640 *0001V,01/04/70 13:35:35.100,1017.580428
3101734 *0001V,01/04/70 13:35:35.200,1017.557095
3101843 *0001V,01/04/70 13:35:35.300,1017.545325
3101937 *0001V,01/04/70 13:35:35.400,1017.567898
3102046 *0001V,01/04/70 13:35:35.500,1017.548377
3102140 *0001V,01/04/70 13:35:35.600,1017.558217
3102233 *0001V,01/04/70 13:35:35.700,1017.567678
3102342 *0001V,01/04/70 13:35:35.800,1017.580826
3102436 *0001V,01/04/70 13:35:35.900,1017.561543
3102545 *0001V,01/04/70 13:35:36.000,1017.536989
3102639 *0001V,01/04/70 13:35:36.100,1017.534647
3102732 *0001V,01/04/70 13:35:36.200,1017.513689
3102842 *0001V,01/04/70 13:35:36.300,1017.528143
3102935 *0001V,01/04/70 13:35:36.400,1017.534773
3103044 *0001V,01/04/70 13:35:36.500,1017.539924
3103138 *0001V,01/04/70 13:35:36.600,1017.512758
3103247 *0001V,01/04/70 13:35:36.700,1017.527704
3103341 *0001V,01/04/70 13:35:36.800,1017.533164
3103434 *0001V,01/04/70 13:35:36.900,1017.553135
3103544 *0001V,01/04/70 13:35:37.000,1017.556932
3103637 *0001V,01/04/70 13:35:37.100,1017.551758
3103746 *0001V,01/04/70 13:35:37.200,1017.557701
3103840 *0001V,01/04/70 13:35:37.300,1017.551401
3103934 *0001V,01/04/70 13:35:37.400,1017.556293
3104043 *0001V,01/04/70 13:35:37.500,1017.564902
3104136 *0001V,01/04/70 13:35:37.600,1017.561250
3104246 *0001V,01/04/70 13:35:37.700,1017.534138
3104339 *0001V,01/04/70 13:35:37.800,1017.540082
3104433 *0001V,01/04/70 13:35:37.900,1017.558518
3104542 *0001V,01/04/70 13:35:38.000,1017.582392
3104636 *0001V,01/04/70 13:35:38.100,1017.575317
3104745 *0001V,01/04/70 13:35:38.200,1017.554112
3104838 *0001V,01/04/70 13:35:38.300,1017.541573
3104932 *0001V,01/04/70 13:35:38.400,1017.542230
3105041 *0001V,01/04/70 13:35:38.500,1017.535314
3105135 *0001V,01/04/70 13:35:38.600,1017.541128
3105244 *0001V,01/04/70 13:35:38.700,1017.555516
3105338 *0001V,01/04/70 13:35:38.800,1017.542812
3105447 *0001V,01/04/70 13:35:38.900,1017.541007
3105540 *0001V,01/04/70 13:35:39.000,1017.552033
3105634 *0001V,01/04/70 13:35:39.100,1017.546051
3105743 *0001V,01/04/70 13:35:39.200,1017.541237
3105837 *0001V,01/04/70 13:35:39.300,1017.532894
3105946 *0001V,01/04/70 13:35:39.400,1017.533074
3106040 *0001V,01/04/70 13:35:39.500,1017.529466
3106133 *0001V,01/04/70 13:35:39.600,1017.515608
3106242 *0001V,01/04/70 13:35:39.700,1017.526161
3106336 *0001V,01/04/70 13:35:39.800,1017.527473
3106445 *0001V,01/04/70 13:35:39.900,1017.529937
3106539 *0001V,01/04/70 13:35:40.000,1017.532681
3106632 *0001V,01/04/70 13:35:40.100,1017.536658
3106742 *0001V,01/04/70 13:35:40.200,1017.548842
3106835 *0001V,01/04/70 13:35:40.300,1017.546293
3106944 *0001V,01/04/70 13:35:40.400,1017.537698
3107038 *0001V,01/04/70 13:35:40.500,1017.531871
3107147 *0001V,01/04/70 13:35:40.600,1017.541476
3107241 *0001V,01/04/70 13:35:40.700,1017.550312
3107334 *0001V,01/04/70 13:35:40.800,1017.539048
3107444 *0001V,01/04/70 13:35:40.900,1017.527448
3107537 *0001V,01/04/70 13:35:41.000,1017.537345
3107646 *0001V,01/04/70 13:35:41.100,1017.541739
3107740 *0001V,01/04/70 13:35:41.200,1017.547574
3107834 *0001V,01/04/70 13:35:41.300,1017.556235
3107943 *0001V,01/04/70 13:35:41.400,1017.543408
3108036 *0001V,01/04/70 13:35:41.500,1017.540364
3108146 *0001V,01/04/70 13:35:41.600,1017.535477
3108239 *0001V,01/04/70 13:35:41.700,1017.535942
3108333 *0001V,01/04/70 13:35:41.800,1017.536111
3108442 *0001V,01/04/70 13:35:41.900,1017.537673
3108536 *0001V,01/04/70 13:35:42.000,1017.534757
3108645 *0001V,01/04/70 13:35:42.100,1017.533842
3108738 *0001V,01/04/70 13:35:42.200,1017.538727
3108832 *0001V,01/04/70 13:35:42.300,1017.548497
3108941 *0001V,01/04/70 13:35:42.400,1017.536819
3109035 *0001V,01/04/70 13:35:42.500,1017.560121
3109144 *0001V,01/04/70 13:35:42.600,1017.538197
3109238 *0001V,01/04/70 13:35:42.700,1017.527233
3109347 *0001V,01/04/70 13:35:42.800,1017.522026
3109440 *0001V,01/04/70 13:35:42.900,1017.528403
3109534 *0001V,01/04/70 13:35:43.000,1017.524993
3109643 *0001V,01/04/70 13:35:43.100,1017.517066
3109737 *0001V,01/04/70 13:35:43.200,1017.528682
3109846 *0001V,01/04/70 13:35:43.300,1017.528048
3109940 *0001V,01/04/70 13:35:43.400,1017.530267
3110033 *0001V,01/04/70 13:35:43.500,1017.522503
3110142 *0001V,01/04/70 13:35:43.600,1017.525628
3110236 *0001V,01/04/70 13:35:43.700,1017.526841
3110345 *0001V,01/04/70 13:35:43.800,1017.554572
3110439 *0001V,01/04/70 13:35:43.900,1017.559625
3110532 *0001V,01/04/70 13:35:44.000,1017.552834
3110642 *0001V,01/04/70 13:35:44.100,1017.542845
3110735 *0001V,01/04/70 13:35:44.200,1017.521447
3110844 *0001V,01/04/70 13:35:44.300,1017.507117
3110938 *0001V,01/04/70 13:35:44.400,1017.522775
3111047 *0001V,01/04/70 13:35:44.500,1017.517976
3111141 *0001V,01/04/70 13:35:44.600,1017.519841
3111234 *0001V,01/04/70 13:35:44.700,1017.512096
3111344 *0001V,01/04/70 13:35:44.800,1017.520648
3111437 *0001V,01/04/70 13:35:44.900,1017.518506
3111546 *0001V,01/04/70 13:35:45.000,1017.527410
3111640 *0001V,01/04/70 13:35:45.100,1017.527199
3111734 *0001V,01/04/70 13:35:45.200,1017.512359
3111843 *0001V,01/04/70 13:35:45.300,1017.525920
3111936 *0001V,01/04/70 13:35:45.400,1017.537923
3112046 *0001V,01/04/70 13:35:45.500,1017.545648
3112139 *0001V,01/04/70 13:35:45.600,1017.519934
3112233 *0001V,01/04/70 13:35:45.700,1017.525493
3112342 *0001V,01/04/70 13:35:45.800,1017.514179
3112436 *0001V,01/04/70 13:35:45.900,1017.532427
3112545 *0001V,01/04/70 13:35:46.000,1017.525309
3112638 *0001V,01/04/70 13:35:46.100,1017.510971
3112732 *0001V,01/04/70 13:35:46.200,1017.510804
3112841 *0001V,01/04/70 13:35:46.300,1017.502662
3112935 *0001V,01/04/70 13:35:46.400,1017.505891
3113044 *0001V,01/04/70 13:35:46.500,1017.496835
3113138 *0001V,01/04/70 13:35:46.600,1017.485486
3113247 *0001V,01/04/70 13:35:46.700,1017.488172
3113340 *0001V,01/04/70 13:35:46.800,1017.472073
3113434 *0001V,01/04/70 13:35:46.900,1017.467288
3113543 *0001V,01/04/70 13:35:47.000,1017.469517
3113637 *0001V,01/04/70 13:35:47.100,1017.484787
3113746 *0001V,01/04/70 13:35:47.200,1017.477820
3113840 *0001V,01/04/70 13:35:47.300,1017.485544
3113933 *0001V,01/04/70 13:35:47.400,1017.485643
3114042 *0001V,01/04/70 13:35:47.500,1017.478395
3114136 *0001V,01/04/70 13:35:47.600,1017.493441
3114245 *0001V,01/04/70 13:35:47.700,1017.515231
3114339 *0001V,01/04/70 13:35:47.800,1017.506603
3114432 *0001V,01/04/70 13:35:47.900,1017.515481
3114542 *0001V,01/04/70 13:35:48.000,1017.513168
3114635 *0001V,01/04/70 13:35:48.100,1017.517912
3114744 *0001V,01/04/70 13:35:48.200,1017.490990
3114838 *0001V,01/04/70 13:35:48.300,1017.489407
3114947 *0001V,01/04/70 13:35:48.400,1017.481440
3115041 *0001V,01/04/70 13:35:48.500,1017.491836
3115134 *0001V,01/04/70 13:35:48.600,1017.481341
3115244 *0001V,01/04/70 13:35:48.700,1017.482447
3115337 *0001V,01/04/70 13:35:48.800,1017.503463
3115446 *0001V,01/04/70 13:35:48.900,1017.511132
3115540 *0001V,01/04/70 13:35:49.000,1017.512093
3115634 *0001V,01/04/70 13:35:49.100,1017.493805
3115743 *0001V,01/04/70 13:35:49.200,1017.507951
3115836 *0001V,01/04/70 13:35:49.300,1017.501951
3115946 *0001V,01/04/70 13:35:49.400,1017.513124
3116039 *0001V,01/04/70 13:35:49.500,1017.520040
3116133 *0001V,01/04/70 13:35:49.600,1017.536580
3116242 *0001V,01/04/70 13:35:49.700,1017.531778
3116336 *0001V,01/04/70 13:35:49.800,1017.517060
3116445 *0001V,01/04/70 13:35:49.900,1017.514269
3116538 *0001V,01/04/70 13:35:50.000,1017.517924
3116632 *0001V,01/04/70 13:35:50.100,1017.525722
3116741 *0001V,01/04/70 13:35:50.200,1017.530870
3116835 *0001V,01/04/70 13:35:50.300,1017.525235
3116944 *0001V,01/04/70 13:35:50.400,1017.543548
3117038 *0001V,01/04/70 13:35:50.500,1017.537784
3117147 *0001V,01/04/70 13:35:50.600,1017.531065
3117240 *0001V,01/04/70 13:35:50.700,1017.529655
3117334 *0001V,01/04/70 13:35:50.800,1017.533884
3117443 *0001V,01/04/70 13:35:50.900,1017.534842
3117537 *0001V,01/04/70 13:35:51.000,1017.535543
3117646 *0001V,01/04/70 13:35:51.100,1017.534851
3117740 *0001V,01/04/70 13:35:51.200,1017.551072
3117833 *0001V,01/04/70 13:35:51.300,1017.545145
3117942 *0001V,01/04/70 13:35:51.400,1017.550430
3118036 *0001V,01/04/70 13:35:51.500,1017.529700
3118145 *0001V,01/04/70 13:35:51.600,1017.541213
3118239 *0001V,01/04/70 13:35:51.700,1017.539399
3118332 *0001V,01/04/70 13:35:51.800,1017.547727
3118442 *0001V,01/04/70 13:35:51.900,1017.563110
3118535 *0001V,01/04/70 13:35:52.000,1017.561652
3118644 *0001V,01/04/70 13:35:52.100,1017.547619
3118738 *0001V,01/04/70 13:35:52.200,1017.552564
3118847 *0001V,01/04/70 13:35:52.300,1017.549417
3118941 *0001V,01/04/70 13:35:52.400,1017.550253
3119034 *0001V,01/04/70 13:35:52.500,1017.559413
3119144 *0001V,01/04/70 13:35:52.600,1017.563241
3119237 *0001V,01/04/70 13:35:52.700,1017.557858
3119346 *0001V,01/04/70 13:35:52.800,1017.555663
3119440 *0001V,01/04/70 13:35:52.900,1017.564723
3119534 *0001V,01/04/70 13:35:53.000,1017.560594
3119643 *0001V,01/04/70 13:35:53.100,1017.558700
3119736 *0001V,01/04/70 13:35:53.200,1017.551534
3119846 *0001V,01/04/70 13:35:53.300,1017.543538
3119939 *0001V,01/04/70 13:35:53.400,1017.546831
3120033 *0001V,01/04/70 13:35:53.500,1017.528953
3120142 *0001V,01/04/70 13:35:53.600,1017.535436
3120236 *0001V,01/04/70 13:35:53.700,1017.546535
3120345 *0001V,01/04/70 13:35:53.800,1017.533142
3120438 *0001V,01/04/70 13:35:53.900,1017.523229
3120532 *0001V,01/04/70 13:35:54.000,1017.518755
3120641 *0001V,01/04/70 13:35:54.100,1017.524886
3120735 *0001V,01/04/70 13:35:54.200,1017.526049
3120844 *0001V,01/04/70 13:35:54.300,1017.529959
3120938 *0001V,01/04/70 13:35:54.400,1017.535367
3121047 *0001V,01/04/70 13:35:54.500,1017.520556
3121140 *0001V,01/04/70 13:35:54.600,1017.527406
3121234 *0001V,01/04/70 13:35:54.700,1017.537001
3121343 *0001V,01/04/70 13:35:54.800,1017.543480
3121437 *0001V,01/04/70 13:35:54.900,1017.536730
3121546 *0001V,01/04/70 13:35:55.000,1017.541610
3121640 *0001V,01/04/70 13:35:55.100,1017.548758
3121733 *0001V,01/04/70 13:35:55.200,1017.558832
3121842 *0001V,01/04/70 13:35:55.300,1017.571743
3121936 *0001V,01/04/70 13:35:55.400,1017.558187
3122045 *0001V,01/04/70 13:35:55.500,1017.563454
3122139 *0001V,01/04/70 13:35:55.600,1017.558508
3122232 *0001V,01/04/70 13:35:55.700,1017.555743
3122342 *0001V,01/04/70 13:35:55.800,1017.561890
3122435 *0001V,01/04/70 13:35:55.900,1017.550500
3122544 *0001V,01/04/70 13:35:56.000,1017.557359
3122638 *0001V,01/04/70 13:35:56.100,1017.565598
3122732 *0001V,01/04/70 13:35:56.200,1017.580870
3122841 *0001V,01/04/70 13:35:56.300,1017.583051
3122934 *0001V,01/04/70 13:35:56.400,1017.571922
3123044 *0001V,01/04/70 13:35:56.500,1017.556651
3123137 *0001V,01/04/70 13:35:56.600,1017.575548
3123246 *0001V,01/04/70 13:35:56.700,1017.569892
3123340 *0001V,01/04/70 13:35:56.800,1017.568436
3123434 *0001V,01/04/70 13:35:56.900,1017.587836
3123543 *0001V,01/04/70 13:35:57.000,1017.569774
3123636 *0001V,01/04/70 13:35:57.100,1017.551397
3123746 *0001V,01/04/70 13:35:57.200,1017.537960
3123839 *0001V,01/04/70 13:35:57.300,1017.529610
3123933 *0001V,01/04/70 13:35:57.400,1017.549500
3124042 *0001V,01/04/70 13:35:57.500,1017.564080
3124136 *0001V,01/04/70 13:35:57.600,1017.561006
3124245 *0001V,01/04/70 13:35:57.700,1017.561367
3124339 *0001V,01/04/70 13:35:57.800,1017.547819
3124432 *0001V,01/04/70 13:35:57.900,1017.519728
3124541 *0001V,01/04/70 13:35:58.000,1017.542808
3124635 *0001V,01/04/70 13:35:58.100,1017.549220
3124744 *0001V,01/04/70 13:35:58.200,1017.551703
3124838 *0001V,01/04/70 13:35:58.300,1017.521601
3124947 *0001V,01/04/70 13:35:58.400,1017.527439
3125041 *0001V,01/04/70 13:35:58.500,1017.540615
3125134 *0001V,01/04/70 13:35:58.600,1017.550992
3125243 *0001V,01/04/70 13:35:58.700,1017.540538
3125337 *0001V,01/04/70 13:35:58.800,1017.537260
3125446 *0001V,01/04/70 13:35:58.900,1017.539928
3125540 *0001V,01/04/70 13:35:59.000,1017.553171
3125633 *0001V,01/04/70 13:35:59.100,1017.556122
3125743 *0001V,01/04/70 13:35:59.200,1017.564846
3125836 *0001V,01/04/70 13:35:59.300,1017.555125
3125945 *0001V,01/04/70 13:35:59.400,1017.522556
3126039 *0001V,01/04/70 13:35:59.500,1017.511452
3126133 *0001V,01/04/70 13:35:59.600,1017.521895
3126242 *0001V,01/04/70 13:35:59.700,1017.519110
3126335 *0001V,01/04/70 13:35:59.800,1017.524328
3126445 *0001V,01/04/70 13:35:59.900,1017.512321
3126538 *0001V,01/04/70 13:36:00.000,1017.500701
3126632 *0001V,01/04/70 13:36:00.100,1017.511871
3126741 *0001V,01/04/70 13:36:00.200,1017.508934
3126835 *0001V,01/04/70 13:36:00.300,1017.518909
3126944 *0001V,01/04/70 13:36:00.400,1017.524137
3127037 *0001V,01/04/70 13:36:00.500,1017.529149
3127147 *0001V,01/04/70 13:36:00.600,1017.513353
3127240 *0001V,01/04/70 13:36:00.700,1017.517640
3127334 *0001V,01/04/70 13:36:00.800,1017.523198
3127443 *0001V,01/04/70 13:36:00.900,1017.521398
3127537 *0001V,01/04/70 13:36:01.000,1017.526546
3127646 *0001V,01/04/70 13:36:01.100,1017.504492
3127739 *0001V,01/04/70 13:36:01.200,1017.515003
3127833 *0001V,01/04/70 13:36:01.300,1017.514215
3127942 *0001V,01/04/70 13:36:01.400,1017.521574
3128036 *0001V,01/04/70 13:36:01.500,1017.541261
3128145 *0001V,01/04/70 13:36:01.600,1017.547063
3128239 *0001V,01/04/70 13:36:01.700,1017.528372
3128332 *0001V,01/04/70 13:36:01.800,1017.538526
3128441 *0001V,01/04/70 13:36:01.900,1017.528581
3128535 *0001V,01/04/70 13:36:02.000,1017.535631
3128644 *0001V,01/04/70 13:36:02.100,1017.543776
3128738 *0001V,01/04/70 13:36:02.200,1017.539193
3128847 *0001V,01/04/70 13:36:02.300,1017.521254
3128941 *0001V,01/04/70 13:36:02.400,1017.533454
3129034 *0001V,01/04/70 13:36:02.500,1017.533489
3129143 *0001V,01/04/70 13:36:02.600,1017.554203
3129237 *0001V,01/04/70 13:36:02.700,1017.558019
3129346 *0001V,01/04/70 13:36:02.800,1017.544254
3129440 *0001V,01/04/70 13:36:02.900,1017.548960
3129533 *0001V,01/04/70 13:36:03.000,1017.562181
3129643 *0001V,01/04/70 13:36:03.100,1017.566590
3129736 *0001V,01/04/70 13:36:03.200,1017.548411
3129845 *0001V,01/04/70 13:36:03.300,1017.531782
3129939 *0001V,01/04/70 13:36:03.400,1017.558546
3130033 *0001V,01/04/70 13:36:03.500,1017.547434
3130142 *0001V,01/04/70 13:36:03.600,1017.560534
3130235 *0001V,01/04/70 13:36:03.700,1017.577248
3130345 *0001V,01/04/70 13:36:03.800,1017.579135
3130438 *0001V,01/04/70 13:36:03.900,1017.558168
3130532 *0001V,01/04/70 13:36:04.000,1017.563818
3130641 *0001V,01/04/70 13:36:04.100,1017.561954
3130735 *0001V,01/04/70 13:36:04.200,1017.579428
3130844 *0001V,01/04/70 13:36:04.300,1017.573291
3130937 *0001V,01/04/70 13:36:04.400,1017.563068
3131047 *0001V,01/04/70 13:36:04.500,1017.554395
3131140 *0001V,01/04/70 13:36:04.600,1017.552272
3131234 *0001V,01/04/70 13:36:04.700,1017.559971
3131343 *0001V,01/04/70 13:36:04.800,1017.546461
3131437 *0001V,01/04/70 13:36:04.900,1017.550622
3131546 *0001V,01/04/70 13:36:05.000,1017.537398
3131639 *0001V,01/04/70 13:36:05.100,1017.539752
3131733 *0001V,01/04/70 13:36:05.200,1017.559204
3131842 *0001V,01/04/70 13:36:05.300,1017.564470
3131936 *0001V,01/04/70 13:36:05.400,1017.567497
3132045 *0001V,01/04/70 13:36:05.500,1017.586902
3132139 *0001V,01/04/70 13:36:05.600,1017.586913
3132232 *0001V,01/04/70 13:36:05.700,1017.571943
3132341 *0001V,01/04/70 13:36:05.800,1017.547034
3132435 *0001V,01/04/70 13:36:05.900,1017.553418
3132544 *0001V,01/04/70 13:36:06.000,1017.569019
3132638 *0001V,01/04/70 13:36:06.100,1017.570996
3132747 *0001V,01/04/70 13:36:06.200,1017.564909
3132841 *0001V,01/04/70 13:36:06.300,1017.572809
3132934 *0001V,01/04/70 13:36:06.400,1017.573539
3133043 *0001V,01/04/70 13:36:06.500,1017.592205
3133137 *0001V,01/04/70 13:36:06.600,1017.603730
3133246 *0001V,01/04/70 13:36:06.700,1017.600300
3133340 *0001V,01/04/70 13:36:06.800,1017.596457
3133433 *0001V,01/04/70 13:36:06.900,1017.579179
3133543 *0001V,01/04/70 13:36:07.000,1017.570759
3133636 *0001V,01/04/70 13:36:07.100,1017.587968
3133745 *0001V,01/04/70 13:36:07.200,1017.582582
3133839 *0001V,01/04/70 13:36:07.300,1017.588074
3133933 *0001V,01/04/70 13:36:07.400,1017.576577
3134042 *0001V,01/04/70 13:36:07.500,1017.572276
3134135 *0001V,01/04/70 13:36:07.600,1017.579694
3134245 *0001V,01/04/70 13:36:07.700,1017.593347
3134338 *0001V,01/04/70 13:36:07.800,1017.600370
3134432 *0001V,01/04/70 13:36:07.900,1017.603286
3134541 *0001V,01/04/70 13:36:08.000,1017.594098
3134635 *0001V,01/04/70 13:36:08.100,1017.596613
3134744 *0001V,01/04/70 13:36:08.200,1017.585750
3134837 *0001V,01/04/70 13:36:08.300,1017.589883
3134947 *0001V,01/04/70 13:36:08.400,1017.579233
3135040 *0001V,01/04/70 13:36:08.500,1017.585031
3135134 *0001V,01/04/70 13:36:08.600,1017.598958
3135243 *0001V,01/04/70 13:36:08.700,1017.602920
3135337 *0001V,01/04/70 13:36:08.800,1017.566148
3135446 *0001V,01/04/70 13:36:08.900,1017.554707
3135539 *0001V,01/04/70 13:36:09.000,1017.538579
3135633 *0001V,01/04/70 13:36:09.100,1017.526861
3135742 *0001V,01/04/70 13:36:09.200,1017.538168
3135836 *0001V,01/04/70 13:36:09.300,1017.559195
3135945 *0001V,01/04/70 13:36:09.400,1017.576374
3136039 *0001V,01/04/70 13:36:09.500,1017.588168
3136132 *0001V,01/04/70 13:36:09.600,1017.600505
3136241 *0001V,01/04/70 13:36:09.700,1017.589769
3136335 *0001V,01/04/70 13:36:09.800,1017.586837
3136444 *0001V,01/04/70 13:36:09.900,1017.586008
3136538 *0001V,01/04/70 13:36:10.000,1017.576141
3136647 *0001V,01/04/70 13:36:10.100,1017.575475
3136741 *0001V,01/04/70 13:36:10.200,1017.590917
3136834 *0001V,01/04/70 13:36:10.300,1017.583683
3136943 *0001V,01/04/70 13:36:10.400,1017.576903
3137037 *0001V,01/04/70 13:36:10.500,1017.585809
3137146 *0001V,01/04/70 13:36:10.600,1017.593689
3137240 *0001V,01/04/70 13:36:10.700,1017.596575
3137333 *0001V,01/04/70 13:36:10.800,1017.591711
3137443 *0001V,01/04/70 13:36:10.900,1017.596908
3137536 *0001V,01/04/70 13:36:11.000,1017.602222
3137645 *0001V,01/04/70 13:36:11.100,1017.600315
3137739 *0001V,01/04/70 13:36:11.200,1017.587089
3137833 *0001V,01/04/70 13:36:11.300,1017.592291
3137942 *0001V,01/04/70 13:36:11.400,1017.593015
3138035 *0001V,01/04/70 13:36:11.500,1017.599091
3138145 *0001V,01/04/70 13:36:11.600,1017.605562
3138238 *0001V,01/04/70 13:36:11.700,1017.618408
3138332 *0001V,01/04/70 13:36:11.800,1017.617171
3138441 *0001V,01/04/70 13:36:11.900,1017.601718
3138535 *0001V,01/04/70 13:36:12.000,1017.613590
3138644 *0001V,01/04/70 13:36:12.100,1017.606362
3138737 *0001V,01/04/70 13:36:12.200,1017.616456
3138847 *0001V,01/04/70 13:36:12.300,1017.610149
3138940 *0001V,01/04/70 13:36:12.400,1017.613079
3139034 *0001V,01/04/70 13:36:12.500,1017.621920
3139143 *0001V,01/04/70 13:36:12.600,1017.615475
3139237 *0001V,01/04/70 13:36:12.700,1017.615959
3139346 *0001V,01/04/70 13:36:12.800,1017.615630
3139439 *0001V,01/04/70 13:36:12.900,1017.601830
3139533 *0001V,01/04/70 13:36:13.000,1017.600456
3139642 *0001V,01/04/70 13:36:13.100,1017.603580
3139736 *0001V,01/04/70 13:36:13.200,1017.610646
3139845 *0001V,01/04/70 13:36:13.300,1017.607566
3139939 *0001V,01/04/70 13:36:13.400,1017.602460
3140032 *0001V,01/04/70 13:36:13.500,1017.591745
3140141 *0001V,01/04/70 13:36:13.600,1017.588344
3140235 *0001V,01/04/70 13:36:13.700,1017.595457
3140344 *0001V,01/04/70 13:36:13.800,1017.577545
3140438 *0001V,01/04/70 13:36:13.900,1017.579904
3140547 *0001V,01/04/70 13:36:14.000,1017.571483
3140641 *0001V,01/04/70 13:36:14.100,1017.572779
3140734 *0001V,01/04/70 13:36:14.200,1017.575885
3140843 *0001V,01/04/70 13:36:14.300,1017.575854
3140937 *0001V,01/04/70 13:36:14.400,1017.563177
3141046 *0001V,01/04/70 13:36:14.500,1017.566977
3141140 *0001V,01/04/70 13:36:14.600,1017.568045
3141233 *0001V,01/04/70 13:36:14.700,1017.560574
3141343 *0001V,01/04/70 13:36:14.800,1017.571348
3141436 *0001V,01/04/70 13:36:14.900,1017.568006
3141545 *0001V,01/04/70 13:36:15.000,1017.552144
3141639 *0001V,01/04/70 13:36:15.100,1017.573493
3141733 *0001V,01/04/70 13:36:15.200,1017.565244
3141842 *0001V,01/04/70 13:36:15.300,1017.557979
3141935 *0001V,01/04/70 13:36:15.400,1017.569917
3142045 *0001V,01/04/70 13:36:15.500,1017.572060
3142138 *0001V,01/04/70 13:36:15.600,1017.583503
3142232 *0001V,01/04/70 13:36:15.700,1017.585043
3142341 *0001V,01/04/70 13:36:15.800,1017.582507
3142435 *0001V,01/04/70 13:36:15.900,1017.592989
3142544 *0001V,01/04/70 13:36:16.000,1017.588757
3142637 *0001V,01/04/70 13:36:16.100,1017.586818
3142747 *0001V,01/04/70 13:36:16.200,1017.597964
3142840 *0001V,01/04/70 13:36:16.300,1017.605394
3142934 *0001V,01/04/70 13:36:16.400,1017.601503
3143043 *0001V,01/04/70 13:36:16.500,1017.620275
3143137 *0001V,01/04/70 13:36:16.600,1017.623542
3143246 *0001V,01/04/70 13:36:16.700,1017.612997
3143339 *0001V,01/04/70 13:36:16.800,1017.611126
3143433 *0001V,01/04/70 13:36:16.900,1017.619083
3143542 *0001V,01/04/70 13:36:17.000,1017.610249
3143636 *0001V,01/04/70 13:36:17.100,1017.606981
3143745 *0001V,01/04/70 13:36:17.200,1017.609530
3143839 *0001V,01/04/70 13:36:17.300,1017.610277
3143932 *0001V,01/04/70 13:36:17.400,1017.613400
3144041 *0001V,01/04/70 13:36:17.500,1017.610707
3144135 *0001V,01/04/70 13:36:17.600,1017.617341
3144244 *0001V,01/04/70 13:36:17.700,1017.605474
3144338 *0001V,01/04/70 13:36:17.800,1017.598528
3144447 *0001V,01/04/70 13:36:17.900,1017.601206
3144541 *0001V,01/04/70 13:36:18.000,1017.605180
3144634 *0001V,01/04/70 13:36:18.100,1017.605530
3144743 *0001V,01/04/70 13:36:18.200,1017.604810
3144837 *0001V,01/04/70 13:36:18.300,1017.603716
3144946 *0001V,01/04/70 13:36:18.400,1017.607313
3145040 *0001V,01/04/70 13:36:18.500,1017.604982
3145133 *0001V,01/04/70 13:36:18.600,1017.603554
3145243 *0001V,01/04/70 13:36:18.700,1017.606030
3145336 *0001V,01/04/70 13:36:18.800,1017.602301
3145445 *0001V,01/04/70 13:36:18.900,1017.612561
3145539 *0001V,01/04/70 13:36:19.000,1017.616159
3145633 *0001V,01/04/70 13:36:19.100,1017.618200
3145742 *0001V,01/04/70 13:36:19.200,1017.604326
3145835 *0001V,01/04/70 13:36:19.300,1017.599812
3145945 *0001V,01/04/70 13:36:19.400,1017.606162
3146038 *0001V,01/04/70 13:36:19.500,1017.608318
3146132 *0001V,01/04/70 13:36:19.600,1017.615877
3146241 *0001V,01/04/70 13:36:19.700,1017.610215
3146335 *0001V,01/04/70 13:36:19.800,1017.601849
3146444 *0001V,01/04/70 13:36:19.900,1017.614349
3146537 *0001V,01/04/70 13:36:20.000,1017.607209
3146647 *0001V,01/04/70 13:36:20.100,1017.604196
3146740 *0001V,01/04/70 13:36:20.200,1017.603451
3146834 *0001V,01/04/70 13:36:20.300,1017.615393
3146943 *0001V,01/04/70 13:36:20.400,1017.608609
3147037 *0001V,01/04/70 13:36:20.500,1017.600043
3147146 *0001V,01/04/70 13:36:20.600,1017.579290
3147239 *0001V,01/04/70 13:36:20.700,1017.584864
3147333 *0001V,01/04/70 13:36:20.800,1017.607712
3147442 *0001V,01/04/70 13:36:20.900,1017.613628
3147536 *0001V,01/04/70 13:36:21.000,1017.608205
3147645 *0001V,01/04/70 13:36:21.100,1017.608131
3147739 *0001V,01/04/70 13:36:21.200,1017.619140
3147832 *0001V,01/04/70 13:36:21.300,1017.628492
3147941 *0001V,01/04/70 13:36:21.400,1017.619644
3148035 *0001V,01/04/70 13:36:21.500,1017.627959
3148144 *0001V,01/04/70 13:36:21.600,1017.614334
3148238 *0001V,01/04/70 13:36:21.700,1017.618752
3148347 *0001V,01/04/70 13:36:21.800,1017.618541
3148441 *0001V,01/04/70 13:36:21.900,1017.613276
3148534 *0001V,01/04/70 13:36:22.000,1017.626039
3148643 *0001V,01/04/70 13:36:22.100,1017.634483
3148737 *0001V,01/04/70 13:36:22.200,1017.642717
3148846 *0001V,01/04/70 13:36:22.300,1017.647378
3148940 *0001V,01/04/70 13:36:22.400,1017.637621
3149033 *0001V,01/04/70 13:36:22.500,1017.656266
3149143 *0001V,01/04/70 13:36:22.600,1017.655862
3149236 *0001V,01/04/70 13:36:22.700,1017.650470
3149345 *0001V,01/04/70 13:36:22.800,1017.653592
3149439 *0001V,01/04/70 13:36:22.900,1017.667854
3149533 *0001V,01/04/70 13:36:23.000,1017.664500
3149642 *0001V,01/04/70 13:36:23.100,1017.661281
3149735 *0001V,01/04/70 13:36:23.200,1017.650298
3149845 *0001V,01/04/70 13:36:23.300,1017.654949
3149938 *0001V,01/04/70 13:36:23.400,1017.665337
3150047 *0001V,01/04/70 13:36:23.500,1017.660056
3150141 *0001V,01/04/70 13:36:23.600,1017.651143
3150235 *0001V,01/04/70 13:36:23.700,1017.648436
3150344 *0001V,01/04/70 13:36:23.800,1017.650667
3150437 *0001V,01/04/70 13:36:23.900,1017.651246
3150547 *0001V,01/04/70 13:36:24.000,1017.640584
3150640 *0001V,01/04/70 13:36:24.100,1017.642880
3150734 *0001V,01/04/70 13:36:24.200,1017.635420
3150843 *0001V,01/04/70 13:36:24.300,1017.618628
3150937 *0001V,01/04/70 13:36:24.400,1017.622144
3151046 *0001V,01/04/70 13:36:24.500,1017.604280
3151139 *0001V,01/04/70 13:36:24.600,1017.592009
3151233 *0001V,01/04/70 13:36:24.700,1017.586990
3151342 *0001V,01/04/70 13:36:24.800,1017.588790
3151436 *0001V,01/04/70 13:36:24.900,1017.583780
3151545 *0001V,01/04/70 13:36:25.000,1017.583414
3151639 *0001V,01/04/70 13:36:25.100,1017.592139
3151732 *0001V,01/04/70 13:36:25.200,1017.593921
3151841 *0001V,01/04/70 13:36:25.300,1017.578595
3151935 *0001V,01/04/70 13:36:25.400,1017.579164
3152044 *0001V,01/04/70 13:36:25.500,1017.577942
3152138 *0001V,01/04/70 13:36:25.600,1017.585777
3152247 *0001V,01/04/70 13:36:25.700,1017.588445
3152341 *0001V,01/04/70 13:36:25.800,1017.586844
3152434 *0001V,01/04/70 13:36:25.900,1017.589505
3152543 *0001V,01/04/70 13:36:26.000,1017.593427
3152637 *0001V,01/04/70 13:36:26.100,1017.588578
3152746 *0001V,01/04/70 13:36:26.200,1017.595168
3152840 *0001V,01/04/70 13:36:26.300,1017.595536
3152933 *0001V,01/04/70 13:36:26.400,1017.598351
3153043 *0001V,01/04/70 13:36:26.500,1017.604231
3153136 *0001V,01/04/70 13:36:26.600,1017.608841
3153245 *0001V,01/04/70 13:36:26.700,1017.607982
3153339 *0001V,01/04/70 13:36:26.800,1017.615292
3153433 *0001V,01/04/70 13:36:26.900,1017.616492
3153542 *0001V,01/04/70 13:36:27.000,1017.613518
3153635 *0001V,01/04/70 13:36:27.100,1017.622604
3153745 *0001V,01/04/70 13:36:27.200,1017.622670
3153838 *0001V,01/04/70 13:36:27.300,1017.626285
3153947 *0001V,01/04/70 13:36:27.400,1017.628104
3154041 *0001V,01/04/70 13:36:27.500,1017.624918
3154135 *0001V,01/04/70 13:36:27.600,1017.627955
3154244 *0001V,01/04/70 13:36:27.700,1017.633293
3154337 *0001V,01/04/70 13:36:27.800,1017.635343
3154447 *0001V,01/04/70 13:36:27.900,1017.635903
3154540 *0001V,01/04/70 13:36:28.000,1017.634545
3154634 *0001V,01/04/70 13:36:28.100,1017.631162
3154743 *0001V,01/04/70 13:36:28.200,1017.631002
3154837 *0001V,01/04/70 13:36:28.300,1017.629097
3154946 *0001V,01/04/70 13:36:28.400,1017.631765
3155039 *0001V,01/04/70 13:36:28.500,1017.641901
3155133 *0001V,01/04/70 13:36:28.600,1017.638530
3155242 *0001V,01/04/70 13:36:28.700,1017.638689
3155336 *0001V,01/04/70 13:36:28.800,1017.639176
3155445 *0001V,01/04/70 13:36:28.900,1017.634964
3155539 *0001V,01/04/70 13:36:29.000,1017.632383
3155632 *0001V,01/04/70 13:36:29.100,1017.628833
3155741 *0001V,01/04/70 13:36:29.200,1017.628331
3155835 *0001V,01/04/70 13:36:29.300,1017.626515
3155944 *0001V,01/04/70 13:36:29.400,1017.624506
3156038 *0001V,01/04/70 13:36:29.500,1017.625467
3156147 *0001V,01/04/70 13:36:29.600,1017.617528
3156241 *0001V,01/04/70 13:36:29.700,1017.626356
3156334 *0001V,01/04/70 13:36:29.800,1017.623227
3156443 *0001V,01/04/70 13:36:29.900,1017.628486
3156537 *0001V,01/04/70 13:36:30.000,1017.624277
3156646 *0001V,01/04/70 13:36:30.100,1017.622778
3156740 *0001V,01/04/70 13:36:30.200,1017.619182
3156833 *0001V,01/04/70 13:36:30.300,1017.616197
3156943 *0001V,01/04/70 13:36:30.400,1017.618667
3157036 *0001V,01/04/70 13:36:30.500,1017.621991
3157145 *0001V,01/04/70 13:36:30.600,1017.623562
3157239 *0001V,01/04/70 13:36:30.700,1017.623078
3157333 *0001V,01/04/70 13:36:30.800,1017.621301
3157442 *0001V,01/04/70 13:36:30.900,1017.626207
3157535 *0001V,01/04/70 13:36:31.000,1017.624817
3157645 *0001V,01/04/70 13:36:31.100,1017.624384
3157738 *0001V,01/04/70 13:36:31.200,1017.625485
3157832 *0001V,01/04/70 13:36:31.300,1017.632369
3157941 *0001V,01/04/70 13:36:31.400,1017.635628
3158035 *0001V,01/04/70 13:36:31.500,1017.638906
3158144 *0001V,01/04/70 13:36:31.600,1017.639847
3158237 *0001V,01/04/70 13:36:31.700,1017.639869
3158347 *0001V,01/04/70 13:36:31.800,1017.643211
3158440 *0001V,01/04/70 13:36:31.900,1017.641212
3158534 *0001V,01/04/70 13:36:32.000,1017.639108
3158643 *0001V,01/04/70 13:36:32.100,1017.639708
3158737 *0001V,01/04/70 13:36:32.200,1017.640742
3158846 *0001V,01/04/70 13:36:32.300,1017.643288
3158939 *0001V,01/04/70 13:36:32.400,1017.642992
3159033 *0001V,01/04/70 13:36:32.500,1017.647319
3159142 *0001V,01/04/70 13:36:32.600,1017.652746
3159236 *0001V,01/04/70 13:36:32.700,1017.652120
3159345 *0001V,01/04/70 13:36:32.800,1017.650261
3159439 *0001V,01/04/70 13:36:32.900,1017.652363
3159532 *0001V,01/04/70 13:36:33.000,1017.655394
3159641 *0001V,01/04/70 13:36:33.100,1017.651302
3159735 *0001V,01/04/70 13:36:33.200,1017.651718
3159844 *0001V,01/04/70 13:36:33.300,1017.654919
3159938 *0001V,01/04/70 13:36:33.400,1017.651770
3200047 *0001V,01/04/70 13:36:33.500,1017.647072
3200141 *0001V,01/04/70 13:36:33.600,1017.646453
3200234 *0001V,01/04/70 13:36:33.700,1017.644219
3200343 *0001V,01/04/70 13:36:33.800,1017.650031
3200437 *0001V,01/04/70 13:36:33.900,1017.650257
3200546 *0001V,01/04/70 13:36:34.000,1017.651443
3200640 *0001V,01/04/70 13:36:34.100,1017.647783
3200733 *0001V,01/04/70 13:36:34.200,1017.647219
3200843 *0001V,01/04/70 13:36:34.300,1017.648096
3200936 *0001V,01/04/70 13:36:34.400,1017.649626
3201045 *0001V,01/04/70 13:36:34.500,1017.648779
3201139 *0001V,01/04/70 13:36:34.600,1017.651303
3201233 *0001V,01/04/70 13:36:34.700,1017.650830
3201342 *0001V,01/04/70 13:36:34.800,1017.647376
3201435 *0001V,01/04/70 13:36:34.900,1017.646668
3201545 *0001V,01/04/70 13:36:35.000,1017.648591
3201638 *0001V,01/04/70 13:36:35.100,1017.652193
3201732 *0001V,01/04/70 13:36:35.200,1017.655266
3201841 *0001V,01/04/70 13:36:35.300,1017.649416
3201935 *0001V,01/04/70 13:36:35.400,1017.652620
3202044 *0001V,01/04/70 13:36:35.500,1017.650532
3202137 *0001V,01/04/70 13:36:35.600,1017.649900
3202247 *0001V,01/04/70 13:36:35.700,1017.645519
3202340 *0001V,01/04/70 13:36:35.800,1017.642165
3202434 *0001V,01/04/70 13:36:35.900,1017.641334
3202543 *0001V,01/04/70 13:36:36.000,1017.641372
3202637 *0001V,01/04/70 13:36:36.100,1017.642184
3202746 *0001V,01/04/70 13:36:36.200,1017.640957
3202839 *0001V,01/04/70 13:36:36.300,1017.644884
3202933 *0001V,01/04/70 13:36:36.400,1017.642132
3203042 *0001V,01/04/70 13:36:36.500,1017.639787
3203136 *0001V,01/04/70 13:36:36.600,1017.640994
3203245 *0001V,01/04/70 13:36:36.700,1017.637753
3203339 *0001V,01/04/70 13:36:36.800,1017.641591
3203432 *0001V,01/04/70 13:36:36.900,1017.640328
3203541 *0001V,01/04/70 13:36:37.000,1017.643190
3203635 *0001V,01/04/70 13:36:37.100,1017.646343
3203744 *0001V,01/04/70 13:36:37.200,1017.643899
3203838 *0001V,01/04/70 13:36:37.300,1017.645065
3203947 *0001V,01/04/70 13:36:37.400,1017.650316
3204041 *0001V,01/04/70 13:36:37.500,1017.652178
3204134 *0001V,01/04/70 13:36:37.600,1017.652832
3204243 *0001V,01/04/70 13:36:37.700,1017.655312
3204337 *0001V,01/04/70 13:36:37.800,1017.660799
3204446 *0001V,01/04/70 13:36:37.900,1017.661087
3204540 *0001V,01/04/70 13:36:38.000,1017.662576
3204633 *0001V,01/04/70 13:36:38.100,1017.663378
3204743 *0001V,01/04/70 13:36:38.200,1017.668196
3204836 *0001V,01/04/70 13:36:38.300,1017.664815
3204945 *0001V,01/04/70 13:36:38.400,1017.672171
3205039 *0001V,01/04/70 13:36:38.500,1017.671513
3205133 *0001V,01/04/70 13:36:38.600,1017.673691
3205242 *0001V,01/04/70 13:36:38.700,1017.668038
3205335 *0001V,01/04/70 13:36:38.800,1017.670657
3205445 *0001V,01/04/70 13:36:38.900,1017.671304
3205538 *0001V,01/04/70 13:36:39.000,1017.676781
3205632 *0001V,01/04/70 13:36:39.100,1017.675193
3205741 *0001V,01/04/70 13:36:39.200,1017.675748
3205835 *0001V,01/04/70 13:36:39.300,1017.680721
3205944 *0001V,01/04/70 13:36:39.400,1017.680836
3206037 *0001V,01/04/70 13:36:39.500,1017.682449
3206147 *0001V,01/04/70 13:36:39.600,1017.679164
3206240 *0001V,01/04/70 13:36:39.700,1017.686614
3206334 *0001V,01/04/70 13:36:39.800,1017.685519
3206443 *0001V,01/04/70 13:36:39.900,1017.689373
3206537 *0001V,01/04/70 13:36:40.000,1017.692150
3206646 *0001V,01/04/70 13:36:40.100,1017.691972
3206739 *0001V,01/04/70 13:36:40.200,1017.689225
3206833 *0001V,01/04/70 13:36:40.300,1017.684551
3206942 *0001V,01/04/70 13:36:40.400,1017.678766
3207036 *0001V,01/04/70 13:36:40.500,1017.678691
3207145 *0001V,01/04/70 13:36:40.600,1017.681403
3207239 *0001V,01/04/70 13:36:40.700,1017.677858
3207332 *0001V,01/04/70 13:36:40.800,1017.677334
3207441 *0001V,01/04/70 13:36:40.900,1017.680546
3207535 *0001V,01/04/70 13:36:41.000,1017.678343
3207644 *0001V,01/04/70 13:36:41.100,1017.675227
3207738 *0001V,01/04/70 13:36:41.200,1017.673589
3207847 *0001V,01/04/70 13:36:41.300,1017.668622
3207941 *0001V,01/04/70 13:36:41.400,1017.667544
3208034 *0001V,01/04/70 13:36:41.500,1017.666962
3208143 *0001V,01/04/70 13:36:41.600,1017.668524
3208237 *0001V,01/04/70 13:36:41.700,1017.669074
3208346 *0001V,01/04/70 13:36:41.800,1017.666217
3208440 *0001V,01/04/70 13:36:41.900,1017.662704
3208533 *0001V,01/04/70 13:36:42.000,1017.660124
3208643 *0001V,01/04/70 13:36:42.100,1017.663803
3208736 *0001V,01/04/70 13:36:42.200,1017.661162
3208845 *0001V,01/04/70 13:36:42.300,1017.658878
3208939 *0001V,01/04/70 13:36:42.400,1017.656101
3209033 *0001V,01/04/70 13:36:42.500,1017.652090
3209142 *0001V,01/04/70 13:36:42.600,1017.648836
3209235 *0001V,01/04/70 13:36:42.700,1017.647076
3209345 *0001V,01/04/70 13:36:42.800,1017.651386
3209438 *0001V,01/04/70 13:36:42.900,1017.654947
3209532 *0001V,01/04/70 13:36:43.000,1017.650992
3209641 *0001V,01/04/70 13:36:43.100,1017.658108
3209735 *0001V,01/04/70 13:36:43.200,1017.656502
3209844 *0001V,01/04/70 13:36:43.300,1017.659751
3209937 *0001V,01/04/70 13:36:43.400,1017.658027
3210047 *0001V,01/04/70 13:36:43.500,1017.661300
3210140 *0001V,01/04/70 13:36:43.600,1017.669954
3210234 *0001V,01/04/70 13:36:43.700,1017.674293
3210343 *0001V,01/04/70 13:36:43.800,1017.680064
3210437 *0001V,01/04/70 13:36:43.900,1017.681046
3210546 *0001V,01/04/70 13:36:44.000,1017.685796
3210639 *0001V,01/04/70 13:36:44.100,1017.690801
3210733 *0001V,01/04/70 13:36:44.200,1017.693965
3210842 *0001V,01/04/70 13:36:44.300,1017.700991
3210936 *0001V,01/04/70 13:36:44.400,1017.701679
3211045 *0001V,01/04/70 13:36:44.500,1017.700108
3211139 *0001V,01/04/70 13:36:44.600,1017.701088
3211232 *0001V,01/04/70 13:36:44.700,1017.701831
3211341 *0001V,01/04/70 13:36:44.800,1017.696452
3211435 *0001V,01/04/70 13:36:44.900,1017.693055
3211544 *0001V,01/04/70 13:36:45.000,1017.687841
3211638 *0001V,01/04/70 13:36:45.100,1017.688628
3211747 *0001V,01/04/70 13:36:45.200,1017.683895
3211841 *0001V,01/04/70 13:36:45.300,1017.683330
3211934 *0001V,01/04/70 13:36:45.400,1017.677577
3212043 *0001V,01/04/70 13:36:45.500,1017.682255
3212137 *0001V,01/04/70 13:36:45.600,1017.690413
3212246 *0001V,01/04/70 13:36:45.700,1017.689816
3212340 *0001V,01/04/70 13:36:45.800,1017.680644
3212433 *0001V,01/04/70 13:36:45.900,1017.673928
3212543 *0001V,01/04/70 13:36:46.000,1017.669248
3212636 *0001V,01/04/70 13:36:46.100,1017.671263
3212745 *0001V,01/04/70 13:36:46.200,1017.670195
3212839 *0001V,01/04/70 13:36:46.300,1017.666665
3212933 *0001V,01/04/70 13:36:46.400,1017.660234
3213042 *0001V,01/04/70 13:36:46.500,1017.662640
3213135 *0001V,01/04/70 13:36:46.600,1017.661395
3213245 *0001V,01/04/70 13:36:46.700,1017.664434
3213338 *0001V,01/04/70 13:36:46.800,1017.664836
3213432 *0001V,01/04/70 13:36:46.900,1017.663571
3213541 *0001V,01/04/70 13:36:47.000,1017.659666
3213635 *0001V,01/04/70 13:36:47.100,1017.660414
3213744 *0001V,01/04/70 13:36:47.200,1017.651331
3213837 *0001V,01/04/70 13:36:47.300,1017.647249
3213947 *0001V,01/04/70 13:36:47.400,1017.652322
3214040 *0001V,01/04/70 13:36:47.500,1017.645866
3214134 *0001V,01/04/70 13:36:47.600,1017.651743
3214243 *0001V,01/04/70 13:36:47.700,1017.661460
3214337 *0001V,01/04/70 13:36:47.800,1017.663122
3214446 *0001V,01/04/70 13:36:47.900,1017.663110
3214539 *0001V,01/04/70 13:36:48.000,1017.661477
3214633 *0001V,01/04/70 13:36:48.100,1017.663236
3214742 *0001V,01/04/70 13:36:48.200,1017.666677
3214836 *0001V,01/04/70 13:36:48.300,1017.663521
3214945 *0001V,01/04/70 13:36:48.400,1017.663022
3215039 *0001V,01/04/70 13:36:48.500,1017.668012
3215132 *0001V,01/04/70 13:36:48.600,1017.665987
3215241 *0001V,01/04/70 13:36:48.700,1017.665138
3215335 *0001V,01/04/70 13:36:48.800,1017.665326
3215444 *0001V,01/04/70 13:36:48.900,1017.671685
3215538 *0001V,01/04/70 13:36:49.000,1017.676238
3215647 *0001V,01/04/70 13:36:49.100,1017.675257
3215741 *0001V,01/04/70 13:36:49.200,1017.675437
3215834 *0001V,01/04/70 13:36:49.300,1017.671625
3215943 *0001V,01/04/70 13:36:49.400,1017.666205
3216037 *0001V,01/04/70 13:36:49.500,1017.663487
3216146 *0001V,01/04/70 13:36:49.600,1017.670111
3216240 *0001V,01/04/70 13:36:49.700,1017.671473
3216333 *0001V,01/04/70 13:36:49.800,1017.671918
3216443 *0001V,01/04/70 13:36:49.900,1017.667054
3216536 *0001V,01/04/70 13:36:50.000,1017.667629
3216645 *0001V,01/04/70 13:36:50.100,1017.667184
3216739 *0001V,01/04/70 13:36:50.200,1017.666871
3216833 *0001V,01/04/70 13:36:50.300,1017.665305
3216942 *0001V,01/04/70 13:36:50.400,1017.663115
3217035 *0001V,01/04/70 13:36:50.500,1017.663688
3217145 *0001V,01/04/70 13:36:50.600,1017.660281
3217238 *0001V,01/04/70 13:36:50.700,1017.657438
3217332 *0001V,01/04/70 13:36:50.800,1017.661358
3217441 *0001V,01/04/70 13:36:50.900,1017.659346
3217535 *0001V,01/04/70 13:36:51.000,1017.664973
3217644 *0001V,01/04/70 13:36:51.100,1017.666983
3217737 *0001V,01/04/70 13:36:51.200,1017.668080
3217847 *0001V,01/04/70 13:36:51.300,1017.669381
3217940 *0001V,01/04/70 13:36:51.400,1017.674195
3218034 *0001V,01/04/70 13:36:51.500,1017.675144
3218143 *0001V,01/04/70 13:36:51.600,1017.673930
3218237 *0001V,01/04/70 13:36:51.700,1017.678152
3218346 *0001V,01/04/70 13:36:51.800,1017.678353
3218439 *0001V,01/04/70 13:36:51.900,1017.677748
3218533 *0001V,01/04/70 13:36:52.000,1017.684819
3218642 *0001V,01/04/70 13:36:52.100,1017.685614
3218736 *0001V,01/04/70 13:36:52.200,1017.683627
3218845 *0001V,01/04/70 13:36:52.300,1017.681371
3218939 *0001V,01/04/70 13:36:52.400,1017.688317
3219032 *0001V,01/04/70 13:36:52.500,1017.691571
3219141 *0001V,01/04/70 13:36:52.600,1017.698375
3219235 *0001V,01/04/70 13:36:52.700,1017.696126
3219344 *0001V,01/04/70 13:36:52.800,1017.692025
3219438 *0001V,01/04/70 13:36:52.900,1017.696467
3219547 *0001V,01/04/70 13:36:53.000,1017.693626
3219641 *0001V,01/04/70 13:36:53.100,1017.687673
3219734 *0001V,01/04/70 13:36:53.200,1017.688216
3219843 *0001V,01/04/70 13:36:53.300,1017.688875
3219937 *0001V,01/04/70 13:36:53.400,1017.692732
3220046 *0001V,01/04/70 13:36:53.500,1017.692961
3220140 *0001V,01/04/70 13:36:53.600,1017.688165
3220233 *0001V,01/04/70 13:36:53.700,1017.680953
3220343 *0001V,01/04/70 13:36:53.800,1017.678386
3220436 *0001V,01/04/70 13:36:53.900,1017.677793
3220545 *0001V,01/04/70 13:36:54.000,1017.681690
3220639 *0001V,01/04/70 13:36:54.100,1017.678737
3220733 *0001V,01/04/70 13:36:54.200,1017.672042
3220842 *0001V,01/04/70 13:36:54.300,1017.671487
3220935 *0001V,01/04/70 13:36:54.400,1017.669748
3221045 *0001V,01/04/70 13:36:54.500,1017.666631
3221138 *0001V,01/04/70 13:36:54.600,1017.656179
3221232 *0001V,01/04/70 13:36:54.700,1017.650768
3221341 *0001V,01/04/70 13:36:54.800,1017.652473
3221435 *0001V,01/04/70 13:36:54.900,1017.653242
3221544 *0001V,01/04/70 13:36:55.000,1017.643564
3221637 *0001V,01/04/70 13:36:55.100,1017.641513
3221747 *0001V,01/04/70 13:36:55.200,1017.635213
3221840 *0001V,01/04/70 13:36:55.300,1017.639175
3221934 *0001V,01/04/70 13:36:55.400,1017.637348
3222043 *0001V,01/04/70 13:36:55.500,1017.634936
3222137 *0001V,01/04/70 13:36:55.600,1017.628844
3222246 *0001V,01/04/70 13:36:55.700,1017.637129
3222339 *0001V,01/04/70 13:36:55.800,1017.636962
3222433 *0001V,01/04/70 13:36:55.900,1017.632787
3222542 *0001V,01/04/70 13:36:56.000,1017.633430
3222636 *0001V,01/04/70 13:36:56.100,1017.637235
3222745 *0001V,01/04/70 13:36:56.200,1017.631857
3222839 *0001V,01/04/70 13:36:56.300,1017.627607
3222932 *0001V,01/04/70 13:36:56.400,1017.630035
3223041 *0001V,01/04/70 13:36:56.500,1017.629438
3223135 *0001V,01/04/70 13:36:56.600,1017.631194
3223244 *0001V,01/04/70 13:36:56.700,1017.630068
3223338 *0001V,01/04/70 13:36:56.800,1017.632915
3223447 *0001V,01/04/70 13:36:56.900,1017.632038
3223541 *0001V,01/04/70 13:36:57.000,1017.630424
3223634 *0001V,01/04/70 13:36:57.100,1017.633774
3223743 *0001V,01/04/70 13:36:57.200,1017.637667
3223837 *0001V,01/04/70 13:36:57.300,1017.640169
3223946 *0001V,01/04/70 13:36:57.400,1017.640848
3224040 *0001V,01/04/70 13:36:57.500,1017.643975
3224133 *0001V,01/04/70 13:36:57.600,1017.646102
3224243 *0001V,01/04/70 13:36:57.700,1017.651350
3224336 *0001V,01/04/70 13:36:57.800,1017.656056
3224445 *0001V,01/04/70 13:36:57.900,1017.664158
3224539 *0001V,01/04/70 13:36:58.000,1017.669950
3224633 *0001V,01/04/70 13:36:58.100,1017.673575
3224742 *0001V,01/04/70 13:36:58.200,1017.678852
3224835 *0001V,01/04/70 13:36:58.300,1017.684515
3224945 *0001V,01/04/70 13:36:58.400,1017.686680
3225038 *0001V,01/04/70 13:36:58.500,1017.686765
3225132 *0001V,01/04/70 13:36:58.600,1017.694596
3225241 *0001V,01/04/70 13:36:58.700,1017.694092
3225335 *0001V,01/04/70 13:36:58.800,1017.694248
3225444 *0001V,01/04/70 13:36:58.900,1017.696951
3225537 *0001V,01/04/70 13:36:59.000,1017.701742
3225647 *0001V,01/04/70 13:36:59.100,1017.703481
3225740 *0001V,01/04/70 13:36:59.200,1017.710172
3225834 *0001V,01/04/70 13:36:59.300,1017.712417
3225943 *0001V,01/04/70 13:36:59.400,1017.708855
3226037 *0001V,01/04/70 13:36:59.500,1017.711678
3226146 *0001V,01/04/70 13:36:59.600,1017.713430
3226239 *0001V,01/04/70 13:36:59.700,1017.711562
3226333 *0001V,01/04/70 13:36:59.800,1017.708351
3226442 *0001V,01/04/70 13:36:59.900,1017.695315
3226536 *0001V,01/04/70 13:37:00.000,1017.692566
3226645 *0001V,01/04/70 13:37:00.100,1017.697624
3226739 *0001V,01/04/70 13:37:00.200,1017.697933
3226832 *0001V,01/04/70 13:37:00.300,1017.697339
3226941 *0001V,01/04/70 13:37:00.400,1017.694209
3227035 *0001V,01/04/70 13:37:00.500,1017.690579
3227144 *0001V,01/04/70 13:37:00.600,1017.680410
3227238 *0001V,01/04/70 13:37:00.700,1017.676247
3227347 *0001V,01/04/70 13:37:00.800,1017.675540
3227441 *0001V,01/04/70 13:37:00.900,1017.671301
3227534 *0001V,01/04/70 13:37:01.000,1017.664462
3227643 *0001V,01/04/70 13:37:01.100,1017.656267
3227737 *0001V,01/04/70 13:37:01.200,1017.646345
3227846 *0001V,01/04/70 13:37:01.300,1017.648073
3227940 *0001V,01/04/70 13:37:01.400,1017.647233
3228033 *0001V,01/04/70 13:37:01.500,1017.643603
3228143 *0001V,01/04/70 13:37:01.600,1017.636150
3228236 *0001V,01/04/70 13:37:01.700,1017.631726
3228345 *0001V,01/04/70 13:37:01.800,1017.626382
3228439 *0001V,01/04/70 13:37:01.900,1017.619915
3228533 *0001V,01/04/70 13:37:02.000,1017.613355
3228642 *0001V,01/04/70 13:37:02.100,1017.615710
3228735 *0001V,01/04/70 13:37:02.200,1017.624416
3228845 *0001V,01/04/70 13:37:02.300,1017.622432
3228938 *0001V,01/04/70 13:37:02.400,1017.621111
3229032 *0001V,01/04/70 13:37:02.500,1017.616689
3229141 *0001V,01/04/70 13:37:02.600,1017.619385
3229235 *0001V,01/04/70 13:37:02.700,1017.625738
3229344 *0001V,01/04/70 13:37:02.800,1017.625881
3229437 *0001V,01/04/70 13:37:02.900,1017.631741
3229547 *0001V,01/04/70 13:37:03.000,1017.634888
3229640 *0001V,01/04/70 13:37:03.100,1017.639188
3229734 *0001V,01/04/70 13:37:03.200,1017.644804
3229843 *0001V,01/04/70 13:37:03.300,1017.649219
3229937 *0001V,01/04/70 13:37:03.400,1017.649734
3230046 *0001V,01/04/70 13:37:03.500,1017.645949
3230139 *0001V,01/04/70 13:37:03.600,1017.651903
3230233 *0001V,01/04/70 13:37:03.700,1017.659340
3230342 *0001V,01/04/70 13:37:03.800,1017.658803
3230436 *0001V,01/04/70 13:37:03.900,1017.672531
3230545 *0001V,01/04/70 13:37:04.000,1017.673156
3230639 *0001V,01/04/70 13:37:04.100,1017.665752
3230732 *0001V,01/04/70 13:37:04.200,1017.661215
3230841 *0001V,01/04/70 13:37:04.300,1017.676224
3230935 *0001V,01/04/70 13:37:04.400,1017.680368
3231044 *0001V,01/04/70 13:37:04.500,1017.676633
3231138 *0001V,01/04/70 13:37:04.600,1017.683124
3231247 *0001V,01/04/70 13:37:04.700,1017.692473
3231341 *0001V,01/04/70 13:37:04.800,1017.698765
3231434 *0001V,01/04/70 13:37:04.900,1017.695918
3231543 *0001V,01/04/70 13:37:05.000,1017.697539
3231637 *0001V,01/04/70 13:37:05.100,1017.693258
3231746 *0001V,01/04/70 13:37:05.200,1017.698593
3231840 *0001V,01/04/70 13:37:05.300,1017.695700
3231933 *0001V,01/04/70 13:37:05.400,1017.698353
3232043 *0001V,01/04/70 13:37:05.500,1017.703859
3232136 *0001V,01/04/70 13:37:05.600,1017.709902
3232245 *0001V,01/04/70 13:37:05.700,1017.706668
3232339 *0001V,01/04/70 13:37:05.800,1017.709177
3232433 *0001V,01/04/70 13:37:05.900,1017.709685
3232542 *0001V,01/04/70 13:37:06.000,1017.710158
3232635 *0001V,01/04/70 13:37:06.100,1017.703276
3232745 *0001V,01/04/70 13:37:06.200,1017.696325
3232838 *0001V,01/04/70 13:37:06.300,1017.695539
3232932 *0001V,01/04/70 13:37:06.400,1017.686463
3233041 *0001V,01/04/70 13:37:06.500,1017.671124
3233135 *0001V,01/04/70 13:37:06.600,1017.667038
3233244 *0001V,01/04/70 13:37:06.700,1017.663718
3233337 *0001V,01/04/70 13:37:06.800,1017.672283
3233447 *0001V,01/04/70 13:37:06.900,1017.674176
3233540 *0001V,01/04/70 13:37:07.000,1017.661437
3233634 *0001V,01/04/70 13:37:07.100,1017.656947
3233743 *0001V,01/04/70 13:37:07.200,1017.656235
3233837 *0001V,01/04/70 13:37:07.300,1017.648961
3233946 *0001V,01/04/70 13:37:07.400,1017.650367
3234039 *0001V,01/04/70 13:37:07.500,1017.641318
3234133 *0001V,01/04/70 13:37:07.600,1017.639369
3234242 *0001V,01/04/70 13:37:07.700,1017.638459
3234336 *0001V,01/04/70 13:37:07.800,1017.644797
3234445 *0001V,01/04/70 13:37:07.900,1017.641369
3234539 *0001V,01/04/70 13:37:08.000,1017.640135
3234632 *0001V,01/04/70 13:37:08.100,1017.643865
3234741 *0001V,01/04/70 13:37:08.200,1017.642976
3234835 *0001V,01/04/70 13:37:08.300,1017.641615
3234944 *0001V,01/04/70 13:37:08.400,1017.638863
3235038 *0001V,01/04/70 13:37:08.500,1017.638853
3235131 *0001V,01/04/70 13:37:08.600,1017.642230
3235241 *0001V,01/04/70 13:37:08.700,1017.643552
3235334 *0001V,01/04/70 13:37:08.800,1017.646571
3235443 *0001V,01/04/70 13:37:08.900,1017.646809
3235537 *0001V,01/04/70 13:37:09.000,1017.645185
3235646 *0001V,01/04/70 13:37:09.100,1017.649986
3235740 *0001V,01/04/70 13:37:09.200,1017.651268
3235833 *0001V,01/04/70 13:37:09.300,1017.649317
3235943 *0001V,01/04/70 13:37:09.400,1017.653142
3236036 *0001V,01/04/70 13:37:09.500,1017.658349
3236145 *0001V,01/04/70 13:37:09.600,1017.658814
3236239 *0001V,01/04/70 13:37:09.700,1017.656523
3236333 *0001V,01/04/70 13:37:09.800,1017.655635
3236442 *0001V,01/04/70 13:37:09.900,1017.664738
3236535 *0001V,01/04/70 13:37:10.000,1017.666979
3236645 *0001V,01/04/70 13:37:10.100,1017.669168
3236738 *0001V,01/04/70 13:37:10.200,1017.675265
3236847 *0001V,01/04/70 13:37:10.300,1017.677357
3236941 *0001V,01/04/70 13:37:10.400,1017.684149
3237035 *0001V,01/04/70 13:37:10.500,1017.684154
3237144 *0001V,01/04/70 13:37:10.600,1017.684938
3237237 *0001V,01/04/70 13:37:10.700,1017.680990
3237347 *0001V,01/04/70 13:37:10.800,1017.678856
3237440 *0001V,01/04/70 13:37:10.900,1017.686373
3237534 *0001V,01/04/70 13:37:11.000,1017.692054
3237643 *0001V,01/04/70 13:37:11.100,1017.687402
3237737 *0001V,01/04/70 13:37:11.200,1017.684811
3237846 *0001V,01/04/70 13:37:11.300,1017.689934
3237939 *0001V,01/04/70 13:37:11.400,1017.693552
3238033 *0001V,01/04/70 13:37:11.500,1017.691147
3238142 *0001V,01/04/70 13:37:11.600,1017.693090
3238236 *0001V,01/04/70 13:37:11.700,1017.695417
3238345 *0001V,01/04/70 13:37:11.800,1017.695070
3238439 *0001V,01/04/70 13:37:11.900,1017.691831
3238532 *0001V,01/04/70 13:37:12.000,1017.696270
3238641 *0001V,01/04/70 13:37:12.100,1017.691372
3238735 *0001V,01/04/70 13:37:12.200,1017.691936
3238844 *0001V,01/04/70 13:37:12.300,1017.693054
3238938 *0001V,01/04/70 13:37:12.400,1017.691107
3239031 *0001V,01/04/70 13:37:12.500,1017.686273
3239141 *0001V,01/04/70 13:37:12.600,1017.677087
3239234 *0001V,01/04/70 13:37:12.700,1017.664633
3239343 *0001V,01/04/70 13:37:12.800,1017.662714
3239437 *0001V,01/04/70 13:37:12.900,1017.662647
3239546 *0001V,01/04/70 13:37:13.000,1017.659121
3239640 *0001V,01/04/70 13:37:13.100,1017.667366
3239733 *0001V,01/04/70 13:37:13.200,1017.669980
3239843 *0001V,01/04/70 13:37:13.300,1017.672690
3239936 *0001V,01/04/70 13:37:13.400,1017.674125
3240045 *0001V,01/04/70 13:37:13.500,1017.675262
3240139 *0001V,01/04/70 13:37:13.600,1017.675207
3240233 *0001V,01/04/70 13:37:13.700,1017.675497
3240342 *0001V,01/04/70 13:37:13.800,1017.672276
3240435 *0001V,01/04/70 13:37:13.900,1017.670005
3240545 *0001V,01/04/70 13:37:14.000,1017.670058
3240638 *0001V,01/04/70 13:37:14.100,1017.672491
3240732 *0001V,01/04/70 13:37:14.200,1017.670705
3240841 *0001V,01/04/70 13:37:14.300,1017.669249
3240935 *0001V,01/04/70 13:37:14.400,1017.668911
3241044 *0001V,01/04/70 13:37:14.500,1017.673325
3241137 *0001V,01/04/70 13:37:14.600,1017.673713
3241247 *0001V,01/04/70 13:37:14.700,1017.668380
3241340 *0001V,01/04/70 13:37:14.800,1017.666453
3241434 *0001V,01/04/70 13:37:14.900,1017.672519
3241543 *0001V,01/04/70 13:37:15.000,1017.677275
3241637 *0001V,01/04/70 13:37:15.100,1017.673815
3241746 *0001V,01/04/70 13:37:15.200,1017.672571
3241839 *0001V,01/04/70 13:37:15.300,1017.670104
3241933 *0001V,01/04/70 13:37:15.400,1017.672646
3242042 *0001V,01/04/70 13:37:15.500,1017.678379
3242136 *0001V,01/04/70 13:37:15.600,1017.681944
3242245 *0001V,01/04/70 13:37:15.700,1017.683243
3242339 *0001V,01/04/70 13:37:15.800,1017.685506
3242432 *0001V,01/04/70 13:37:15.900,1017.686424
3242541 *0001V,01/04/70 13:37:16.000,1017.682867
3242635 *0001V,01/04/70 13:37:16.100,1017.683252
3242744 *0001V,01/04/70 13:37:16.200,1017.682508
3242838 *0001V,01/04/70 13:37:16.300,1017.685088
3242931 *0001V,01/04/70 13:37:16.400,1017.682978
3243041 *0001V,01/04/70 13:37:16.500,1017.676772
3243134 *0001V,01/04/70 13:37:16.600,1017.668576
3243243 *0001V,01/04/70 13:37:16.700,1017.673398
3243337 *0001V,01/04/70 13:37:16.800,1017.670644
3243446 *0001V,01/04/70 13:37:16.900,1017.667244
3243540 *0001V,01/04/70 13:37:17.000,1017.665045
3243633 *0001V,01/04/70 13:37:17.100,1017.665178
3243743 *0001V,01/04/70 13:37:17.200,1017.664969
3243836 *0001V,01/04/70 13:37:17.300,1017.660917
3243945 *0001V,01/04/70 13:37:17.400,1017.657808
3244039 *0001V,01/04/70 13:37:17.500,1017.656642
3244133 *0001V,01/04/70 13:37:17.600,1017.658636
3244242 *0001V,01/04/70 13:37:17.700,1017.656596
3244335 *0001V,01/04/70 13:37:17.800,1017.651812
3244445 *0001V,01/04/70 13:37:17.900,1017.652152
3244538 *0001V,01/04/70 13:37:18.000,1017.651437
3244632 *0001V,01/04/70 13:37:18.100,1017.652844
3244741 *0001V,01/04/70 13:37:18.200,1017.652369
3244835 *0001V,01/04/70 13:37:18.300,1017.654616
3244944 *0001V,01/04/70 13:37:18.400,1017.651313
3245037 *0001V,01/04/70 13:37:18.500,1017.653901
3245147 *0001V,01/04/70 13:37:18.600,1017.654430
3245240 *0001V,01/04/70 13:37:18.700,1017.656862
3245334 *0001V,01/04/70 13:37:18.800,1017.653877
3245443 *0001V,01/04/70 13:37:18.900,1017.655989
3245537 *0001V,01/04/70 13:37:19.000,1017.662487
3245646 *0001V,01/04/70 13:37:19.100,1017.659398
3245739 *0001V,01/04/70 13:37:19.200,1017.658078
3245833 *0001V,01/04/70 13:37:19.300,1017.661167
3245942 *0001V,01/04/70 13:37:19.400,1017.668155
3246036 *0001V,01/04/70 13:37:19.500,1017.663886
3246145 *0001V,01/04/70 13:37:19.600,1017.670006
3246239 *0001V,01/04/70 13:37:19.700,1017.673709
3246332 *0001V,01/04/70 13:37:19.800,1017.679554
3246441 *0001V,01/04/70 13:37:19.900,1017.680000
3246535 *0001V,01/04/70 13:37:20.000,1017.678823
3246644 *0001V,01/04/70 13:37:20.100,1017.674799
3246738 *0001V,01/04/70 13:37:20.200,1017.684178
3246847 *0001V,01/04/70 13:37:20.300,1017.687271
3246941 *0001V,01/04/70 13:37:20.400,1017.688852
3247034 *0001V,01/04/70 13:37:20.500,1017.692340
3247143 *0001V,01/04/70 13:37:20.600,1017.691011
3247237 *0001V,01/04/70 13:37:20.700,1017.697177
3247346 *0001V,01/04/70 13:37:20.800,1017.690712
3247440 *0001V,01/04/70 13:37:20.900,1017.692911
3247533 *0001V,01/04/70 13:37:21.000,1017.693999
3247643 *0001V,01/04/70 13:37:21.100,1017.696363
3247736 *0001V,01/04/70 13:37:21.200,1017.698760
3247845 *0001V,01/04/70 13:37:21.300,1017.694273
3247939 *0001V,01/04/70 13:37:21.400,1017.690222
3248033 *0001V,01/04/70 13:37:21.500,1017.695440
3248142 *0001V,01/04/70 13:37:21.600,1017.698756
3248235 *0001V,01/04/70 13:37:21.700,1017.698736
3248345 *0001V,01/04/70 13:37:21.800,1017.696130
3248438 *0001V,01/04/70 13:37:21.900,1017.696157
3248547 *0001V,01/04/70 13:37:22.000,1017.692375
3248641 *0001V,01/04/70 13:37:22.100,1017.693679
3248735 *0001V,01/04/70 13:37:22.200,1017.691980
3248844 *0001V,01/04/70 13:37:22.300,1017.689876
3248937 *0001V,01/04/70 13:37:22.400,1017.684730
3249047 *0001V,01/04/70 13:37:22.500,1017.687287
3249140 *0001V,01/04/70 13:37:22.600,1017.687746
3249234 *0001V,01/04/70 13:37:22.700,1017.683403
3249343 *0001V,01/04/70 13:37:22.800,1017.677298
3249437 *0001V,01/04/70 13:37:22.900,1017.672165
3249546 *0001V,01/04/70 13:37:23.000,1017.672428
3249639 *0001V,01/04/70 13:37:23.100,1017.671446
3249733 *0001V,01/04/70 13:37:23.200,1017.670741
3249842 *0001V,01/04/70 13:37:23.300,1017.671397
3249936 *0001V,01/04/70 13:37:23.400,1017.667669
3250045 *0001V,01/04/70 13:37:23.500,1017.666878
3250139 *0001V,01/04/70 13:37:23.600,1017.670222
3250232 *0001V,01/04/70 13:37:23.700,1017.668882
3250341 *0001V,01/04/70 13:37:23.800,1017.667484
3250435 *0001V,01/04/70 13:37:23.900,1017.671668
3250544 *0001V,01/04/70 13:37:24.000,1017.674270
3250638 *0001V,01/04/70 13:37:24.100,1017.669184
3250747 *0001V,01/04/70 13:37:24.200,1017.670770
3250841 *0001V,01/04/70 13:37:24.300,1017.671209
3250934 *0001V,01/04/70 13:37:24.400,1017.666549
3251043 *0001V,01/04/70 13:37:24.500,1017.669334
3251137 *0001V,01/04/70 13:37:24.600,1017.676951
3251246 *0001V,01/04/70 13:37:24.700,1017.679846
3251340 *0001V,01/04/70 13:37:24.800,1017.677591
3251433 *0001V,01/04/70 13:37:24.900,1017.676289
3251543 *0001V,01/04/70 13:37:25.000,1017.678476
3251636 *0001V,01/04/70 13:37:25.100,1017.682547
3251745 *0001V,01/04/70 13:37:25.200,1017.684616
3251839 *0001V,01/04/70 13:37:25.300,1017.684872
3251933 *0001V,01/04/70 13:37:25.400,1017.688812
3252042 *0001V,01/04/70 13:37:25.500,1017.685828
3252135 *0001V,01/04/70 13:37:25.600,1017.684609
3252245 *0001V,01/04/70 13:37:25.700,1017.688669
3252338 *0001V,01/04/70 13:37:25.800,1017.691173
3252432 *0001V,01/04/70 13:37:25.900,1017.685843
3252541 *0001V,01/04/70 13:37:26.000,1017.678824
3252635 *0001V,01/04/70 13:37:26.100,1017.677709
3252744 *0001V,01/04/70 13:37:26.200,1017.683446
3252837 *0001V,01/04/70 13:37:26.300,1017.686033
3252947 *0001V,01/04/70 13:37:26.400,1017.685221
3253040 *0001V,01/04/70 13:37:26.500,1017.683155
3253134 *0001V,01/04/70 13:37:26.600,1017.680967
3253243 *0001V,01/04/70 13:37:26.700,1017.677642
3253337 *0001V,01/04/70 13:37:26.800,1017.677138
3253446 *0001V,01/04/70 13:37:26.900,1017.676867
3253539 *0001V,01/04/70 13:37:27.000,1017.678214
3253633 *0001V,01/04/70 13:37:27.100,1017.679048
3253742 *0001V,01/04/70 13:37:27.200,1017.678621
3253836 *0001V,01/04/70 13:37:27.300,1017.674394
3253945 *0001V,01/04/70 13:37:27.400,1017.669564
3254039 *0001V,01/04/70 13:37:27.500,1017.681702
3254132 *0001V,01/04/70 13:37:27.600,1017.680764
3254241 *0001V,01/04/70 13:37:27.700,1017.677641
3254335 *0001V,01/04/70 13:37:27.800,1017.680271
3254444 *0001V,01/04/70 13:37:27.900,1017.678620
3254538 *0001V,01/04/70 13:37:28.000,1017.680445
3254647 *0001V,01/04/70 13:37:28.100,1017.682614
3254741 *0001V,01/04/70 13:37:28.200,1017.685955
3254834 *0001V,01/04/70 13:37:28.300,1017.686141
3254943 *0001V,01/04/70 13:37:28.400,1017.685784
3255037 *0001V,01/04/70 13:37:28.500,1017.689171
3255146 *0001V,01/04/70 13:37:28.600,1017.699215
3255240 *0001V,01/04/70 13:37:28.700,1017.700750
3255333 *0001V,01/04/70 13:37:28.800,1017.699150
3255443 *0001V,01/04/70 13:37:28.900,1017.700270
3255536 *0001V,01/04/70 13:37:29.000,1017.704479
3255645 *0001V,01/04/70 13:37:29.100,1017.707055
3255739 *0001V,01/04/70 13:37:29.200,1017.705269
3255833 *0001V,01/04/70 13:37:29.300,1017.703297
3255942 *0001V,01/04/70 13:37:29.400,1017.703394
3256035 *0001V,01/04/70 13:37:29.500,1017.701698
3256145 *0001V,01/04/70 13:37:29.600,1017.701952
3256238 *0001V,01/04/70 13:37:29.700,1017.700323
3256332 *0001V,01/04/70 13:37:29.800,1017.694218
3256441 *0001V,01/04/70 13:37:29.900,1017.694550
3256535 *0001V,01/04/70 13:37:30.000,1017.689024
3256644 *0001V,01/04/70 13:37:30.100,1017.682508
3256737 *0001V,01/04/70 13:37:30.200,1017.679086
3256847 *0001V,01/04/70 13:37:30.300,1017.672260
3256940 *0001V,01/04/70 13:37:30.400,1017.668283
3257034 *0001V,01/04/70 13:37:30.500,1017.661428
3257143 *0001V,01/04/70 13:37:30.600,1017.669074
3257237 *0001V,01/04/70 13:37:30.700,1017.657461
3257346 *0001V,01/04/70 13:37:30.800,1017.658805
3257439 *0001V,01/04/70 13:37:30.900,1017.659817
3257533 *0001V,01/04/70 13:37:31.000,1017.664455
3257642 *0001V,01/04/70 13:37:31.100,1017.666064
3257736 *0001V,01/04/70 13:37:31.200,1017.665962
3257845 *0001V,01/04/70 13:37:31.300,1017.662853
3257939 *0001V,01/04/70 13:37:31.400,1017.663361
3258032 *0001V,01/04/70 13:37:31.500,1017.664281
3258141 *0001V,01/04/70 13:37:31.600,1017.669823
3258235 *0001V,01/04/70 13:37:31.700,1017.671867
3258344 *0001V,01/04/70 13:37:31.800,1017.660949
3258438 *0001V,01/04/70 13:37:31.900,1017.644197
3258531 *0001V,01/04/70 13:37:32.000,1017.655011
3258641 *0001V,01/04/70 13:37:32.100,1017.664354
3258734 *0001V,01/04/70 13:37:32.200,1017.676222
3258843 *0001V,01/04/70 13:37:32.300,1017.675859
3258937 *0001V,01/04/70 13:37:32.400,1017.678350
3259046 *0001V,01/04/70 13:37:32.500,1017.677137
3259140 *0001V,01/04/70 13:37:32.600,1017.675029
3259233 *0001V,01/04/70 13:37:32.700,1017.678592
3259343 *0001V,01/04/70 13:37:32.800,1017.682571
3259436 *0001V,01/04/70 13:37:32.900,1017.683379
3259545 *0001V,01/04/70 13:37:33.000,1017.683729
3259639 *0001V,01/04/70 13:37:33.100,1017.683797
3259733 *0001V,01/04/70 13:37:33.200,1017.681350
3259842 *0001V,01/04/70 13:37:33.300,1017.679108
3259935 *0001V,01/04/70 13:37:33.400,1017.684527
3300045 *0001V,01/04/70 13:37:33.500,1017.687645
3300138 *0001V,01/04/70 13:37:33.600,1017.692916
3300232 *0001V,01/04/70 13:37:33.700,1017.700078
3300341 *0001V,01/04/70 13:37:33.800,1017.697125
3300435 *0001V,01/04/70 13:37:33.900,1017.694884
3300544 *0001V,01/04/70 13:37:34.000,1017.692110
3300637 *0001V,01/04/70 13:37:34.100,1017.696215
3300747 *0001V,01/04/70 13:37:34.200,1017.696557
3300840 *0001V,01/04/70 13:37:34.300,1017.696908
3300934 *0001V,01/04/70 13:37:34.400,1017.696650
3301043 *0001V,01/04/70 13:37:34.500,1017.697636
3301137 *0001V,01/04/70 13:37:34.600,1017.698011
3301246 *0001V,01/04/70 13:37:34.700,1017.696555
3301339 *0001V,01/04/70 13:37:34.800,1017.696719
3301433 *0001V,01/04/70 13:37:34.900,1017.692240
3301542 *0001V,01/04/70 13:37:35.000,1017.689065
3301636 *0001V,01/04/70 13:37:35.100,1017.692043
3301745 *0001V,01/04/70 13:37:35.200,1017.686579
3301839 *0001V,01/04/70 13:37:35.300,1017.677635
3301932 *0001V,01/04/70 13:37:35.400,1017.678268
3302041 *0001V,01/04/70 13:37:35.500,1017.686235
3302135 *0001V,01/04/70 13:37:35.600,1017.685837
3302244 *0001V,01/04/70 13:37:35.700,1017.686113
3302338 *0001V,01/04/70 13:37:35.800,1017.686003
3302447 *0001V,01/04/70 13:37:35.900,1017.679320
3302541 *0001V,01/04/70 13:37:36.000,1017.678912
3302634 *0001V,01/04/70 13:37:36.100,1017.675089
3302743 *0001V,01/04/70 13:37:36.200,1017.675330
3302837 *0001V,01/04/70 13:37:36.300,1017.673450
3302946 *0001V,01/04/70 13:37:36.400,1017.673653
3303040 *0001V,01/04/70 13:37:36.500,1017.670150
3303133 *0001V,01/04/70 13:37:36.600,1017.669336
3303243 *0001V,01/04/70 13:37:36.700,1017.671827
3303336 *0001V,01/04/70 13:37:36.800,1017.672166
3303445 *0001V,01/04/70 13:37:36.900,1017.671349
3303539 *0001V,01/04/70 13:37:37.000,1017.672131
3303633 *0001V,01/04/70 13:37:37.100,1017.665361
3303742 *0001V,01/04/70 13:37:37.200,1017.659424
3303835 *0001V,01/04/70 13:37:37.300,1017.659864
3303945 *0001V,01/04/70 13:37:37.400,1017.659177
3304038 *0001V,01/04/70 13:37:37.500,1017.658425
3304132 *0001V,01/04/70 13:37:37.600,1017.658475
3304241 *0001V,01/04/70 13:37:37.700,1017.659267
3304335 *0001V,01/04/70 13:37:37.800,1017.658511
3304444 *0001V,01/04/70 13:37:37.900,1017.662099
3304537 *0001V,01/04/70 13:37:38.000,1017.665321
3304647 *0001V,01/04/70 13:37:38.100,1017.668973
3304740 *0001V,01/04/70 13:37:38.200,1017.673161
3304834 *0001V,01/04/70 13:37:38.300,1017.673585
3304943 *0001V,01/04/70 13:37:38.400,1017.675475
3305037 *0001V,01/04/70 13:37:38.500,1017.679539
3305146 *0001V,01/04/70 13:37:38.600,1017.680108
3305239 *0001V,01/04/70 13:37:38.700,1017.684824
3305333 *0001V,01/04/70 13:37:38.800,1017.675967
3305442 *0001V,01/04/70 13:37:38.900,1017.673097
3305536 *0001V,01/04/70 13:37:39.000,1017.678983
3305645 *0001V,01/04/70 13:37:39.100,1017.683282
3305739 *0001V,01/04/70 13:37:39.200,1017.679111
3305832 *0001V,01/04/70 13:37:39.300,1017.688594
3305941 *0001V,01/04/70 13:37:39.400,1017.690643
3306035 *0001V,01/04/70 13:37:39.500,1017.697619
3306144 *0001V,01/04/70 13:37:39.600,1017.694729
3306238 *0001V,01/04/70 13:37:39.700,1017.694981
3306331 *0001V,01/04/70 13:37:39.800,1017.691867
3306441 *0001V,01/04/70 13:37:39.900,1017.699562
3306534 *0001V,01/04/70 13:37:40.000,1017.693942
3306643 *0001V,01/04/70 13:37:40.100,1017.690506
3306737 *0001V,01/04/70 13:37:40.200,1017.691585
3306846 *0001V,01/04/70 13:37:40.300,1017.686275
3306940 *0001V,01/04/70 13:37:40.400,1017.681311
3307033 *0001V,01/04/70 13:37:40.500,1017.686472
3307143 *0001V,01/04/70 13:37:40.600,1017.685533
3307236 *0001V,01/04/70 13:37:40.700,1017.688788
3307345 *0001V,01/04/70 13:37:40.800,1017.693435
3307439 *0001V,01/04/70 13:37:40.900,1017.693223
3307533 *0001V,01/04/70 13:37:41.000,1017.690665
3307642 *0001V,01/04/70 13:37:41.100,1017.692274
3307735 *0001V,01/04/70 13:37:41.200,1017.689089
3307845 *0001V,01/04/70 13:37:41.300,1017.685931
3307938 *0001V,01/04/70 13:37:41.400,1017.678237
3308032 *0001V,01/04/70 13:37:41.500,1017.675781
3308141 *0001V,01/04/70 13:37:41.600,1017.678903
3308235 *0001V,01/04/70 13:37:41.700,1017.672577
3308344 *0001V,01/04/70 13:37:41.800,1017.672628
3308437 *0001V,01/04/70 13:37:41.900,1017.673131
3308547 *0001V,01/04/70 13:37:42.000,1017.670769
3308640 *0001V,01/04/70 13:37:42.100,1017.675554
3308734 *0001V,01/04/70 13:37:42.200,1017.678933
3308843 *0001V,01/04/70 13:37:42.300,1017.677380
3308937 *0001V,01/04/70 13:37:42.400,1017.674695
3309046 *0001V,01/04/70 13:37:42.500,1017.673355
3309139 *0001V,01/04/70 13:37:42.600,1017.672882
3309233 *0001V,01/04/70 13:37:42.700,1017.668595
3309342 *0001V,01/04/70 13:37:42.800,1017.664033
3309436 *0001V,01/04/70 13:37:42.900,1017.656693
3309545 *0001V,01/04/70 13:37:43.000,1017.645925
3309639 *0001V,01/04/70 13:37:43.100,1017.653567
3309732 *0001V,01/04/70 13:37:43.200,1017.651361
3309841 *0001V,01/04/70 13:37:43.300,1017.649147
3309935 *0001V,01/04/70 13:37:43.400,1017.666666
3310044 *0001V,01/04/70 13:37:43.500,1017.667734
3310138 *0001V,01/04/70 13:37:43.600,1017.669297
3310247 *0001V,01/04/70 13:37:43.700,1017.676039
3310341 *0001V,01/04/70 13:37:43.800,1017.678355
3310434 *0001V,01/04/70 13:37:43.900,1017.677545
3310543 *0001V,01/04/70 13:37:44.000,1017.679431
3310637 *0001V,01/04/70 13:37:44.100,1017.682945
3310746 *0001V,01/04/70 13:37:44.200,1017.683323
3310840 *0001V,01/04/70 13:37:44.300,1017.681168
3310933 *0001V,01/04/70 13:37:44.400,1017.681411
3311043 *0001V,01/04/70 13:37:44.500,1017.684900
3311136 *0001V,01/04/70 13:37:44.600,1017.689406
3311245 *0001V,01/04/70 13:37:44.700,1017.685513
3311339 *0001V,01/04/70 13:37:44.800,1017.682700
3311433 *0001V,01/04/70 13:37:44.900,1017.684512
3311542 *0001V,01/04/70 13:37:45.000,1017.686805
3311635 *0001V,01/04/70 13:37:45.100,1017.688629
3311745 *0001V,01/04/70 13:37:45.200,1017.693241
3311838 *0001V,01/04/70 13:37:45.300,1017.688321
3311932 *0001V,01/04/70 13:37:45.400,1017.679990
3312041 *0001V,01/04/70 13:37:45.500,1017.681267
3312135 *0001V,01/04/70 13:37:45.600,1017.687982
3312244 *0001V,01/04/70 13:37:45.700,1017.689428
3312337 *0001V,01/04/70 13:37:45.800,1017.688854
3312447 *0001V,01/04/70 13:37:45.900,1017.689841
3312540 *0001V,01/04/70 13:37:46.000,1017.685271
3312634 *0001V,01/04/70 13:37:46.100,1017.682400
3312743 *0001V,01/04/70 13:37:46.200,1017.685682
3312837 *0001V,01/04/70 13:37:46.300,1017.687180
3312946 *0001V,01/04/70 13:37:46.400,1017.686839
3313039 *0001V,01/04/70 13:37:46.500,1017.677409
3313133 *0001V,01/04/70 13:37:46.600,1017.671723
3313242 *0001V,01/04/70 13:37:46.700,1017.676511
3313336 *0001V,01/04/70 13:37:46.800,1017.679156
3313445 *0001V,01/04/70 13:37:46.900,1017.678932
3313539 *0001V,01/04/70 13:37:47.000,1017.665676
3313632 *0001V,01/04/70 13:37:47.100,1017.658831
3313741 *0001V,01/04/70 13:37:47.200,1017.663398
3313835 *0001V,01/04/70 13:37:47.300,1017.668068
3313944 *0001V,01/04/70 13:37:47.400,1017.667306
3314038 *0001V,01/04/70 13:37:47.500,1017.670342
3314131 *0001V,01/04/70 13:37:47.600,1017.664398
3314241 *0001V,01/04/70 13:37:47.700,1017.670528
3314334 *0001V,01/04/70 13:37:47.800,1017.672096
3314443 *0001V,01/04/70 13:37:47.900,1017.677430
3314537 *0001V,01/04/70 13:37:48.000,1017.677314
3314646 *0001V,01/04/70 13:37:48.100,1017.681417
3314740 *0001V,01/04/70 13:37:48.200,1017.682055
3314833 *0001V,01/04/70 13:37:48.300,1017.685341
3314943 *0001V,01/04/70 13:37:48.400,1017.686138
3315036 *0001V,01/04/70 13:37:48.500,1017.685151
3315145 *0001V,01/04/70 13:37:48.600,1017.682797
3315239 *0001V,01/04/70 13:37:48.700,1017.680911
3315333 *0001V,01/04/70 13:37:48.800,1017.686000
3315442 *0001V,01/04/70 13:37:48.900,1017.683246
3315535 *0001V,01/04/70 13:37:49.000,1017.683254
3315645 *0001V,01/04/70 13:37:49.100,1017.690867
3315738 *0001V,01/04/70 13:37:49.200,1017.693100
3315832 *0001V,01/04/70 13:37:49.300,1017.692053
3315941 *0001V,01/04/70 13:37:49.400,1017.686603
3316035 *0001V,01/04/70 13:37:49.500,1017.688914
3316144 *0001V,01/04/70 13:37:49.600,1017.684699
3316237 *0001V,01/04/70 13:37:49.700,1017.683960
3316347 *0001V,01/04/70 13:37:49.800,1017.677894
3316440 *0001V,01/04/70 13:37:49.900,1017.691020
3316534 *0001V,01/04/70 13:37:50.000,1017.695072
3316643 *0001V,01/04/70 13:37:50.100,1017.696293
3316737 *0001V,01/04/70 13:37:50.200,1017.702135
3316846 *0001V,01/04/70 13:37:50.300,1017.699407
3316939 *0001V,01/04/70 13:37:50.400,1017.693431
3317033 *0001V,01/04/70 13:37:50.500,1017.691972
3317142 *0001V,01/04/70 13:37:50.600,1017.687601
3317236 *0001V,01/04/70 13:37:50.700,1017.685175
3317345 *0001V,01/04/70 13:37:50.800,1017.685335
3317439 *0001V,01/04/70 13:37:50.900,1017.685467
3317532 *0001V,01/04/70 13:37:51.000,1017.681726
3317642 *0001V,01/04/70 13:37:51.100,1017.682065
3317735 *0001V,01/04/70 13:37:51.200,1017.691323
3317844 *0001V,01/04/70 13:37:51.300,1017.683912
3317938 *0001V,01/04/70 13:37:51.400,1017.688613
3318032 *0001V,01/04/70 13:37:51.500,1017.697350
3318141 *0001V,01/04/70 13:37:51.600,1017.695807
3318234 *0001V,01/04/70 13:37:51.700,1017.688639
3318344 *0001V,01/04/70 13:37:51.800,1017.690587
3318437 *0001V,01/04/70 13:37:51.900,1017.690310
3318546 *0001V,01/04/70 13:37:52.000,1017.691253
3318640 *0001V,01/04/70 13:37:52.100,1017.690177
3318734 *0001V,01/04/70 13:37:52.200,1017.688029
3318843 *0001V,01/04/70 13:37:52.300,1017.687126
3318936 *0001V,01/04/70 13:37:52.400,1017.685268
3319046 *0001V,01/04/70 13:37:52.500,1017.682211
3319139 *0001V,01/04/70 13:37:52.600,1017.680704
3319233 *0001V,01/04/70 13:37:52.700,1017.676795
3319342 *0001V,01/04/70 13:37:52.800,1017.668070
3319436 *0001V,01/04/70 13:37:52.900,1017.668556
3319545 *0001V,01/04/70 13:37:53.000,1017.676526
3319638 *0001V,01/04/70 13:37:53.100,1017.681132
3319732 *0001V,01/04/70 13:37:53.200,1017.683645
3319841 *0001V,01/04/70 13:37:53.300,1017.684145
3319935 *0001V,01/04/70 13:37:53.400,1017.686993
3320044 *0001V,01/04/70 13:37:53.500,1017.683135
3320138 *0001V,01/04/70 13:37:53.600,1017.681377
3320247 *0001V,01/04/70 13:37:53.700,1017.677720
3320340 *0001V,01/04/70 13:37:53.800,1017.681612
3320434 *0001V,01/04/70 13:37:53.900,1017.688809
3320543 *0001V,01/04/70 13:37:54.000,1017.695328
3320637 *0001V,01/04/70 13:37:54.100,1017.697180
3320746 *0001V,01/04/70 13:37:54.200,1017.698599
3320840 *0001V,01/04/70 13:37:54.300,1017.700089
3320933 *0001V,01/04/70 13:37:54.400,1017.701924
3321042 *0001V,01/04/70 13:37:54.500,1017.703567
3321136 *0001V,01/04/70 13:37:54.600,1017.703588
3321245 *0001V,01/04/70 13:37:54.700,1017.702243
3321339 *0001V,01/04/70 13:37:54.800,1017.702419
3321432 *0001V,01/04/70 13:37:54.900,1017.701632
3321542 *0001V,01/04/70 13:37:55.000,1017.704941
3321635 *0001V,01/04/70 13:37:55.100,1017.709340
3321744 *0001V,01/04/70 13:37:55.200,1017.710904
3321838 *0001V,01/04/70 13:37:55.300,1017.713883
3321947 *0001V,01/04/70 13:37:55.400,1017.708711
3322041 *0001V,01/04/70 13:37:55.500,1017.694388
3322134 *0001V,01/04/70 13:37:55.600,1017.698546
3322244 *0001V,01/04/70 13:37:55.700,1017.707850
3322337 *0001V,01/04/70 13:37:55.800,1017.712652
3322446 *0001V,01/04/70 13:37:55.900,1017.713225
3322540 *0001V,01/04/70 13:37:56.000,1017.706463
3322634 *0001V,01/04/70 13:37:56.100,1017.706487
3322743 *0001V,01/04/70 13:37:56.200,1017.713780
3322836 *0001V,01/04/70 13:37:56.300,1017.717130
3322946 *0001V,01/04/70 13:37:56.400,1017.716298
3323039 *0001V,01/04/70 13:37:56.500,1017.716690
3323133 *0001V,01/04/70 13:37:56.600,1017.714979
3323242 *0001V,01/04/70 13:37:56.700,1017.716286
3323336 *0001V,01/04/70 13:37:56.800,1017.709535
3323445 *0001V,01/04/70 13:37:56.900,1017.704428
3323538 *0001V,01/04/70 13:37:57.000,1017.702425
3323632 *0001V,01/04/70 13:37:57.100,1017.697971
3323741 *0001V,01/04/70 13:37:57.200,1017.695707
3323835 *0001V,01/04/70 13:37:57.300,1017.691324
3323944 *0001V,01/04/70 13:37:57.400,1017.691860
3324038 *0001V,01/04/70 13:37:57.500,1017.691061
3324147 *0001V,01/04/70 13:37:57.600,1017.689937
3324240 *0001V,01/04/70 13:37:57.700,1017.687334
3324334 *0001V,01/04/70 13:37:57.800,1017.685106
3324443 *0001V,01/04/70 13:37:57.900,1017.683992
3324537 *0001V,01/04/70 13:37:58.000,1017.680798
3324646 *0001V,01/04/70 13:37:58.100,1017.677995
3324740 *0001V,01/04/70 13:37:58.200,1017.673702
3324833 *0001V,01/04/70 13:37:58.300,1017.666281
3324942 *0001V,01/04/70 13:37:58.400,1017.661990
3325036 *0001V,01/04/70 13:37:58.500,1017.661593
3325145 *0001V,01/04/70 13:37:58.600,1017.664677
3325239 *0001V,01/04/70 13:37:58.700,1017.666341
3325332 *0001V,01/04/70 13:37:58.800,1017.665695
3325442 *0001V,01/04/70 13:37:58.900,1017.665149
3325535 *0001V,01/04/70 13:37:59.000,1017.670900
3325644 *0001V,01/04/70 13:37:59.100,1017.672070
3325738 *0001V,01/04/70 13:37:59.200,1017.673802
3325847 *0001V,01/04/70 13:37:59.300,1017.674509
3325941 *0001V,01/04/70 13:37:59.400,1017.674868
3326034 *0001V,01/04/70 13:37:59.500,1017.679274
3326144 *0001V,01/04/70 13:37:59.600,1017.684342
3326237 *0001V,01/04/70 13:37:59.700,1017.687938
3326346 *0001V,01/04/70 13:37:59.800,1017.688848
3326440 *0001V,01/04/70 13:37:59.900,1017.684340
3326534 *0001V,01/04/70 13:38:00.000,1017.684418
3326643 *0001V,01/04/70 13:38:00.100,1017.691364
3326736 *0001V,01/04/70 13:38:00.200,1017.695355
3326846 *0001V,01/04/70 13:38:00.300,1017.701366
3326939 *0001V,01/04/70 13:38:00.400,1017.703807
3327033 *0001V,01/04/70 13:38:00.500,1017.705806
3327142 *0001V,01/04/70 13:38:00.600,1017.709219
3327236 *0001V,01/04/70 13:38:00.700,1017.712775
3327345 *0001V,01/04/70 13:38:00.800,1017.710730
3327438 *0001V,01/04/70 13:38:00.900,1017.714894
3327532 *0001V,01/04/70 13:38:01.000,1017.719701
3327641 *0001V,01/04/70 13:38:01.100,1017.721195
3327735 *0001V,01/04/70 13:38:01.200,1017.716968
3327844 *0001V,01/04/70 13:38:01.300,1017.719961
3327938 *0001V,01/04/70 13:38:01.400,1017.721716
3328047 *0001V,01/04/70 13:38:01.500,1017.723927
3328140 *0001V,01/04/70 13:38:01.600,1017.722663
3328234 *0001V,01/04/70 13:38:01.700,1017.718083
3328343 *0001V,01/04/70 13:38:01.800,1017.716101
3328437 *0001V,01/04/70 13:38:01.900,1017.709496
3328546 *0001V,01/04/70 13:38:02.000,1017.708457
3328640 *0001V,01/04/70 13:38:02.100,1017.709407
3328733 *0001V,01/04/70 13:38:02.200,1017.711685
3328842 *0001V,01/04/70 13:38:02.300,1017.709226
3328936 *0001V,01/04/70 13:38:02.400,1017.708263
3329045 *0001V,01/04/70 13:38:02.500,1017.707025
3329139 *0001V,01/04/70 13:38:02.600,1017.709723
3329232 *0001V,01/04/70 13:38:02.700,1017.712446
3329342 *0001V,01/04/70 13:38:02.800,1017.713285
3329435 *0001V,01/04/70 13:38:02.900,1017.712745
3329544 *0001V,01/04/70 13:38:03.000,1017.710645
3329638 *0001V,01/04/70 13:38:03.100,1017.705761
3329732 *0001V,01/04/70 13:38:03.200,1017.694836
3329841 *0001V,01/04/70 13:38:03.300,1017.688260
3329934 *0001V,01/04/70 13:38:03.400,1017.692846
3330044 *0001V,01/04/70 13:38:03.500,1017.697678
3330137 *0001V,01/04/70 13:38:03.600,1017.696926
3330246 *0001V,01/04/70 13:38:03.700,1017.695917
3330340 *0001V,01/04/70 13:38:03.800,1017.704425
3330434 *0001V,01/04/70 13:38:03.900,1017.707095
3330543 *0001V,01/04/70 13:38:04.000,1017.703885
3330636 *0001V,01/04/70 13:38:04.100,1017.699192
3330746 *0001V,01/04/70 13:38:04.200,1017.701031
3330839 *0001V,01/04/70 13:38:04.300,1017.701501
3330933 *0001V,01/04/70 13:38:04.400,1017.702713
3331042 *0001V,01/04/70 13:38:04.500,1017.706689
3331136 *0001V,01/04/70 13:38:04.600,1017.705552
3331245 *0001V,01/04/70 13:38:04.700,1017.702392
3331338 *0001V,01/04/70 13:38:04.800,1017.699401
3331432 *0001V,01/04/70 13:38:04.900,1017.697903
3331541 *0001V,01/04/70 13:38:05.000,1017.697110
3331635 *0001V,01/04/70 13:38:05.100,1017.697353
3331744 *0001V,01/04/70 13:38:05.200,1017.692768
3331838 *0001V,01/04/70 13:38:05.300,1017.694080
3331947 *0001V,01/04/70 13:38:05.400,1017.688656
3332040 *0001V,01/04/70 13:38:05.500,1017.683824
3332134 *0001V,01/04/70 13:38:05.600,1017.683152
3332243 *0001V,01/04/70 13:38:05.700,1017.685259
3332337 *0001V,01/04/70 13:38:05.800,1017.684063
3332446 *0001V,01/04/70 13:38:05.900,1017.679211
3332540 *0001V,01/04/70 13:38:06.000,1017.680754
3332633 *0001V,01/04/70 13:38:06.100,1017.680702
3332742 *0001V,01/04/70 13:38:06.200,1017.678146
3332836 *0001V,01/04/70 13:38:06.300,1017.675634
3332945 *0001V,01/04/70 13:38:06.400,1017.675083
3333039 *0001V,01/04/70 13:38:06.500,1017.675529
3333132 *0001V,01/04/70 13:38:06.600,1017.673707
3333242 *0001V,01/04/70 13:38:06.700,1017.668716
3333335 *0001V,01/04/70 13:38:06.800,1017.661867
3333444 *0001V,01/04/70 13:38:06.900,1017.661929
3333538 *0001V,01/04/70 13:38:07.000,1017.664615
3333647 *0001V,01/04/70 13:38:07.100,1017.664944
3333741 *0001V,01/04/70 13:38:07.200,1017.663247
3333834 *0001V,01/04/70 13:38:07.300,1017.666236
3333944 *0001V,01/04/70 13:38:07.400,1017.667444
3334037 *0001V,01/04/70 13:38:07.500,1017.667429
3334146 *0001V,01/04/70 13:38:07.600,1017.667510
3334240 *0001V,01/04/70 13:38:07.700,1017.667876
3334334 *0001V,01/04/70 13:38:07.800,1017.673122
3334443 *0001V,01/04/70 13:38:07.900,1017.673038
3334536 *0001V,01/04/70 13:38:08.000,1017.669871
3334646 *0001V,01/04/70 13:38:08.100,1017.672338
3334739 *0001V,01/04/70 13:38:08.200,1017.681343
3334833 *0001V,01/04/70 13:38:08.300,1017.684686
3334942 *0001V,01/04/70 13:38:08.400,1017.680493
3335036 *0001V,01/04/70 13:38:08.500,1017.673049
3335145 *0001V,01/04/70 13:38:08.600,1017.683285
3335238 *0001V,01/04/70 13:38:08.700,1017.681164
3335332 *0001V,01/04/70 13:38:08.800,1017.678023
3335441 *0001V,01/04/70 13:38:08.900,1017.679780
3335535 *0001V,01/04/70 13:38:09.000,1017.688173
3335644 *0001V,01/04/70 13:38:09.100,1017.680212
3335738 *0001V,01/04/70 13:38:09.200,1017.675709
3335847 *0001V,01/04/70 13:38:09.300,1017.685381
3335940 *0001V,01/04/70 13:38:09.400,1017.683125
3336034 *0001V,01/04/70 13:38:09.500,1017.683171
3336143 *0001V,01/04/70 13:38:09.600,1017.690437
3336237 *0001V,01/04/70 13:38:09.700,1017.697244
3336346 *0001V,01/04/70 13:38:09.800,1017.707223
3336440 *0001V,01/04/70 13:38:09.900,1017.702366
3336533 *0001V,01/04/70 13:38:10.000,1017.696954
3336642 *0001V,01/04/70 13:38:10.100,1017.693086
3336736 *0001V,01/04/70 13:38:10.200,1017.691183
3336845 *0001V,01/04/70 13:38:10.300,1017.687072
3336939 *0001V,01/04/70 13:38:10.400,1017.680670
3337032 *0001V,01/04/70 13:38:10.500,1017.674241
3337142 *0001V,01/04/70 13:38:10.600,1017.665856
3337235 *0001V,01/04/70 13:38:10.700,1017.663800
3337344 *0001V,01/04/70 13:38:10.800,1017.664366
3337438 *0001V,01/04/70 13:38:10.900,1017.660107
3337547 *0001V,01/04/70 13:38:11.000,1017.658282
3337641 *0001V,01/04/70 13:38:11.100,1017.661637
3337734 *0001V,01/04/70 13:38:11.200,1017.656364
3337844 *0001V,01/04/70 13:38:11.300,1017.655862
3337937 *0001V,01/04/70 13:38:11.400,1017.652135
3338046 *0001V,01/04/70 13:38:11.500,1017.649644
3338140 *0001V,01/04/70 13:38:11.600,1017.641289
3338234 *0001V,01/04/70 13:38:11.700,1017.634358
3338343 *0001V,01/04/70 13:38:11.800,1017.636795
3338436 *0001V,01/04/70 13:38:11.900,1017.641770
3338546 *0001V,01/04/70 13:38:12.000,1017.638677
3338639 *0001V,01/04/70 13:38:12.100,1017.643937
3338733 *0001V,01/04/70 13:38:12.200,1017.646810
3338842 *0001V,01/04/70 13:38:12.300,1017.646133
3338936 *0001V,01/04/70 13:38:12.400,1017.645676
3339045 *0001V,01/04/70 13:38:12.500,1017.646697
3339138 *0001V,01/04/70 13:38:12.600,1017.644914
3339232 *0001V,01/04/70 13:38:12.700,1017.636414
3339341 *0001V,01/04/70 13:38:12.800,1017.644777
3339435 *0001V,01/04/70 13:38:12.900,1017.650703
3339544 *0001V,01/04/70 13:38:13.000,1017.654548
3339638 *0001V,01/04/70 13:38:13.100,1017.659286
3339747 *0001V,01/04/70 13:38:13.200,1017.664032
3339840 *0001V,01/04/70 13:38:13.300,1017.667365
3339934 *0001V,01/04/70 13:38:13.400,1017.678655
3340043 *0001V,01/04/70 13:38:13.500,1017.680308
3340137 *0001V,01/04/70 13:38:13.600,1017.681747
3340246 *0001V,01/04/70 13:38:13.700,1017.690639
3340340 *0001V,01/04/70 13:38:13.800,1017.698416
3340433 *0001V,01/04/70 13:38:13.900,1017.700138
3340542 *0001V,01/04/70 13:38:14.000,1017.694139
3340636 *0001V,01/04/70 13:38:14.100,1017.707187
3340745 *0001V,01/04/70 13:38:14.200,1017.717513
3340839 *0001V,01/04/70 13:38:14.300,1017.713824
3340932 *0001V,01/04/70 13:38:14.400,1017.706169
3341042 *0001V,01/04/70 13:38:14.500,1017.713626
3341135 *0001V,01/04/70 13:38:14.600,1017.714714
3341244 *0001V,01/04/70 13:38:14.700,1017.709928
3341338 *0001V,01/04/70 13:38:14.800,1017.709275
3341447 *0001V,01/04/70 13:38:14.900,1017.713282
3341541 *0001V,01/04/70 13:38:15.000,1017.713125
3341634 *0001V,01/04/70 13:38:15.100,1017.713901
3341744 *0001V,01/04/70 13:38:15.200,1017.710551
3341837 *0001V,01/04/70 13:38:15.300,1017.695373
3341946 *0001V,01/04/70 13:38:15.400,1017.705318
3342040 *0001V,01/04/70 13:38:15.500,1017.713500
3342134 *0001V,01/04/70 13:38:15.600,1017.698897
3342243 *0001V,01/04/70 13:38:15.700,1017.703719
3342336 *0001V,01/04/70 13:38:15.800,1017.704933
3342446 *0001V,01/04/70 13:38:15.900,1017.693079
3342539 *0001V,01/04/70 13:38:16.000,1017.690622
3342633 *0001V,01/04/70 13:38:16.100,1017.682708
3342742 *0001V,01/04/70 13:38:16.200,1017.676274
3342836 *0001V,01/04/70 13:38:16.300,1017.678418
3342945 *0001V,01/04/70 13:38:16.400,1017.676712
3343038 *0001V,01/04/70 13:38:16.500,1017.679307
3343132 *0001V,01/04/70 13:38:16.600,1017.679532
3343241 *0001V,01/04/70 13:38:16.700,1017.677084
3343335 *0001V,01/04/70 13:38:16.800,1017.673460
3343444 *0001V,01/04/70 13:38:16.900,1017.670324
3343538 *0001V,01/04/70 13:38:17.000,1017.670721
3343647 *0001V,01/04/70 13:38:17.100,1017.669640
3343740 *0001V,01/04/70 13:38:17.200,1017.666348
3343834 *0001V,01/04/70 13:38:17.300,1017.664256
3343943 *0001V,01/04/70 13:38:17.400,1017.658976
3344037 *0001V,01/04/70 13:38:17.500,1017.653934
3344146 *0001V,01/04/70 13:38:17.600,1017.644314
3344240 *0001V,01/04/70 13:38:17.700,1017.639658
3344333 *0001V,01/04/70 13:38:17.800,1017.641290
3344442 *0001V,01/04/70 13:38:17.900,1017.642269
3344536 *0001V,01/04/70 13:38:18.000,1017.648840
3344645 *0001V,01/04/70 13:38:18.100,1017.651090
3344739 *0001V,01/04/70 13:38:18.200,1017.656288
3344832 *0001V,01/04/70 13:38:18.300,1017.653944
3344942 *0001V,01/04/70 13:38:18.400,1017.652744
3345035 *0001V,01/04/70 13:38:18.500,1017.650483
3345144 *0001V,01/04/70 13:38:18.600,1017.638444
3345238 *0001V,01/04/70 13:38:18.700,1017.645386
3345332 *0001V,01/04/70 13:38:18.800,1017.645067
3345441 *0001V,01/04/70 13:38:18.900,1017.652501
3345534 *0001V,01/04/70 13:38:19.000,1017.653135
3345644 *0001V,01/04/70 13:38:19.100,1017.644880
3345737 *0001V,01/04/70 13:38:19.200,1017.660848
3345846 *0001V,01/04/70 13:38:19.300,1017.662700
3345940 *0001V,01/04/70 13:38:19.400,1017.673876
3346034 *0001V,01/04/70 13:38:19.500,1017.678199
3346143 *0001V,01/04/70 13:38:19.600,1017.671698
3346236 *0001V,01/04/70 13:38:19.700,1017.686688
3346346 *0001V,01/04/70 13:38:19.800,1017.691901
3346439 *0001V,01/04/70 13:38:19.900,1017.694095
3346533 *0001V,01/04/70 13:38:20.000,1017.700758
3346642 *0001V,01/04/70 13:38:20.100,1017.701032
3346736 *0001V,01/04/70 13:38:20.200,1017.698500
3346845 *0001V,01/04/70 13:38:20.300,1017.698434
3346938 *0001V,01/04/70 13:38:20.400,1017.703420
3347032 *0001V,01/04/70 13:38:20.500,1017.700237
3347141 *0001V,01/04/70 13:38:20.600,1017.693282
3347235 *0001V,01/04/70 13:38:20.700,1017.688111
3347344 *0001V,01/04/70 13:38:20.800,1017.686912
3347438 *0001V,01/04/70 13:38:20.900,1017.691024
3347547 *0001V,01/04/70 13:38:21.000,1017.697549
3347640 *0001V,01/04/70 13:38:21.100,1017.683721
3347734 *0001V,01/04/70 13:38:21.200,1017.689933
3347843 *0001V,01/04/70 13:38:21.300,1017.689321
3347937 *0001V,01/04/70 13:38:21.400,1017.685672
3348046 *0001V,01/04/70 13:38:21.500,1017.677212
3348140 *0001V,01/04/70 13:38:21.600,1017.671563
3348233 *0001V,01/04/70 13:38:21.700,1017.674783
3348342 *0001V,01/04/70 13:38:21.800,1017.670507
3348436 *0001V,01/04/70 13:38:21.900,1017.665447
3348545 *0001V,01/04/70 13:38:22.000,1017.674034
3348639 *0001V,01/04/70 13:38:22.100,1017.669937
3348732 *0001V,01/04/70 13:38:22.200,1017.659464
3348842 *0001V,01/04/70 13:38:22.300,1017.658769
3348935 *0001V,01/04/70 13:38:22.400,1017.656463
3349044 *0001V,01/04/70 13:38:22.500,1017.657922
3349138 *0001V,01/04/70 13:38:22.600,1017.653225
3349232 *0001V,01/04/70 13:38:22.700,1017.652940
3349341 *0001V,01/04/70 13:38:22.800,1017.655878
3349434 *0001V,01/04/70 13:38:22.900,1017.657104
3349544 *0001V,01/04/70 13:38:23.000,1017.659724
3349637 *0001V,01/04/70 13:38:23.100,1017.658134
3349746 *0001V,01/04/70 13:38:23.200,1017.656863
3349840 *0001V,01/04/70 13:38:23.300,1017.651769
3349934 *0001V,01/04/70 13:38:23.400,1017.647478
3350043 *0001V,01/04/70 13:38:23.500,1017.655884
3350136 *0001V,01/04/70 13:38:23.600,1017.654750
3350246 *0001V,01/04/70 13:38:23.700,1017.641719
3350339 *0001V,01/04/70 13:38:23.800,1017.638505
3350433 *0001V,01/04/70 13:38:23.900,1017.637043
3350542 *0001V,01/04/70 13:38:24.000,1017.636324
3350636 *0001V,01/04/70 13:38:24.100,1017.628935
3350745 *0001V,01/04/70 13:38:24.200,1017.634079
3350838 *0001V,01/04/70 13:38:24.300,1017.625619
3350932 *0001V,01/04/70 13:38:24.400,1017.631187
3351041 *0001V,01/04/70 13:38:24.500,1017.629651
3351135 *0001V,01/04/70 13:38:24.600,1017.621165
3351244 *0001V,01/04/70 13:38:24.700,1017.623262
3351338 *0001V,01/04/70 13:38:24.800,1017.620873
3351447 *0001V,01/04/70 13:38:24.900,1017.632933
3351540 *0001V,01/04/70 13:38:25.000,1017.646195
3351634 *0001V,01/04/70 13:38:25.100,1017.654711
3351743 *0001V,01/04/70 13:38:25.200,1017.656165
3351837 *0001V,01/04/70 13:38:25.300,1017.641896
3351946 *0001V,01/04/70 13:38:25.400,1017.633217
3352040 *0001V,01/04/70 13:38:25.500,1017.633455
3352133 *0001V,01/04/70 13:38:25.600,1017.652158
3352242 *0001V,01/04/70 13:38:25.700,1017.658631
3352336 *0001V,01/04/70 13:38:25.800,1017.656975
3352445 *0001V,01/04/70 13:38:25.900,1017.657958
3352539 *0001V,01/04/70 13:38:26.000,1017.665337
3352632 *0001V,01/04/70 13:38:26.100,1017.664774
3352742 *0001V,01/04/70 13:38:26.200,1017.671360
3352835 *0001V,01/04/70 13:38:26.300,1017.677653
3352944 *0001V,01/04/70 13:38:26.400,1017.682960
3353038 *0001V,01/04/70 13:38:26.500,1017.691633
3353132 *0001V,01/04/70 13:38:26.600,1017.697843
3353241 *0001V,01/04/70 13:38:26.700,1017.701882
3353334 *0001V,01/04/70 13:38:26.800,1017.692086
3353444 *0001V,01/04/70 13:38:26.900,1017.701474
3353537 *0001V,01/04/70 13:38:27.000,1017.696527
3353646 *0001V,01/04/70 13:38:27.100,1017.689333
3353740 *0001V,01/04/70 13:38:27.200,1017.690440
3353834 *0001V,01/04/70 13:38:27.300,1017.688912
3353943 *0001V,01/04/70 13:38:27.400,1017.684152
3354036 *0001V,01/04/70 13:38:27.500,1017.690619
3354146 *0001V,01/04/70 13:38:27.600,1017.688012
3354239 *0001V,01/04/70 13:38:27.700,1017.680588
3354333 *0001V,01/04/70 13:38:27.800,1017.685070
3354442 *0001V,01/04/70 13:38:27.900,1017.684232
3354536 *0001V,01/04/70 13:38:28.000,1017.673661
3354645 *0001V,01/04/70 13:38:28.100,1017.663669
3354738 *0001V,01/04/70 13:38:28.200,1017.662679
3354832 *0001V,01/04/70 13:38:28.300,1017.664325
3354941 *0001V,01/04/70 13:38:28.400,1017.667061
3355035 *0001V,01/04/70 13:38:28.500,1017.662090
3355144 *0001V,01/04/70 13:38:28.600,1017.657755
3355238 *0001V,01/04/70 13:38:28.700,1017.659702
3355331 *0001V,01/04/70 13:38:28.800,1017.652035
3355440 *0001V,01/04/70 13:38:28.900,1017.639816
3355534 *0001V,01/04/70 13:38:29.000,1017.633302
3355643 *0001V,01/04/70 13:38:29.100,1017.632840
3355737 *0001V,01/04/70 13:38:29.200,1017.628746
3355846 *0001V,01/04/70 13:38:29.300,1017.625582
3355940 *0001V,01/04/70 13:38:29.400,1017.628914
3356033 *0001V,01/04/70 13:38:29.500,1017.624899
3356142 *0001V,01/04/70 13:38:29.600,1017.623321
3356236 *0001V,01/04/70 13:38:29.700,1017.621512
3356345 *0001V,01/04/70 13:38:29.800,1017.622223
3356439 *0001V,01/04/70 13:38:29.900,1017.623271
3356532 *0001V,01/04/70 13:38:30.000,1017.617942
3356642 *0001V,01/04/70 13:38:30.100,1017.621350
3356735 *0001V,01/04/70 13:38:30.200,1017.635061
3356844 *0001V,01/04/70 13:38:30.300,1017.639732
3356938 *0001V,01/04/70 13:38:30.400,1017.638576
3357047 *0001V,01/04/70 13:38:30.500,1017.646796
3357141 *0001V,01/04/70 13:38:30.600,1017.664897
3357234 *0001V,01/04/70 13:38:30.700,1017.657417
3357344 *0001V,01/04/70 13:38:30.800,1017.653023
3357437 *0001V,01/04/70 13:38:30.900,1017.647339
3357546 *0001V,01/04/70 13:38:31.000,1017.632021
3357640 *0001V,01/04/70 13:38:31.100,1017.636328
3357734 *0001V,01/04/70 13:38:31.200,1017.634815
3357843 *0001V,01/04/70 13:38:31.300,1017.637354
3357936 *0001V,01/04/70 13:38:31.400,1017.627207
3358046 *0001V,01/04/70 13:38:31.500,1017.627812
3358139 *0001V,01/04/70 13:38:31.600,1017.647645
3358233 *0001V,01/04/70 13:38:31.700,1017.648793
3358342 *0001V,01/04/70 13:38:31.800,1017.646194
3358436 *0001V,01/04/70 13:38:31.900,1017.640752
3358545 *0001V,01/04/70 13:38:32.000,1017.640436
3358638 *0001V,01/04/70 13:38:32.100,1017.633963
3358732 *0001V,01/04/70 13:38:32.200,1017.645026
3358841 *0001V,01/04/70 13:38:32.300,1017.637629
3358935 *0001V,01/04/70 13:38:32.400,1017.657916
3359044 *0001V,01/04/70 13:38:32.500,1017.660986
3359138 *0001V,01/04/70 13:38:32.600,1017.640197
3359247 *0001V,01/04/70 13:38:32.700,1017.646085
3359340 *0001V,01/04/70 13:38:32.800,1017.648100
3359434 *0001V,01/04/70 13:38:32.900,1017.656405
3359543 *0001V,01/04/70 13:38:33.000,1017.634560
3359637 *0001V,01/04/70 13:38:33.100,1017.632372
3359746 *0001V,01/04/70 13:38:33.200,1017.625987
3359840 *0001V,01/04/70 13:38:33.300,1017.637406
3359933 *0001V,01/04/70 13:38:33.400,1017.644530
3400042 *0001V,01/04/70 13:38:33.500,1017.632985
3400136 *0001V,01/04/70 13:38:33.600,1017.636817
3400245 *0001V,01/04/70 13:38:33.700,1017.632340
3400339 *0001V,01/04/70 13:38:33.800,1017.619830
3400432 *0001V,01/04/70 13:38:33.900,1017.615989
3400542 *0001V,01/04/70 13:38:34.000,1017.621445
3400635 *0001V,01/04/70 13:38:34.100,1017.621707
3400744 *0001V,01/04/70 13:38:34.200,1017.634388
3400838 *0001V,01/04/70 13:38:34.300,1017.629655
3400932 *0001V,01/04/70 13:38:34.400,1017.616780
3401041 *0001V,01/04/70 13:38:34.500,1017.621402
3401134 *0001V,01/04/70 13:38:34.600,1017.614914
3401244 *0001V,01/04/70 13:38:34.700,1017.607668
3401337 *0001V,01/04/70 13:38:34.800,1017.599325
3401446 *0001V,01/04/70 13:38:34.900,1017.598670
3401540 *0001V,01/04/70 13:38:35.000,1017.601910
3401634 *0001V,01/04/70 13:38:35.100,1017.606640
3401743 *0001V,01/04/70 13:38:35.200,1017.599778
3401836 *0001V,01/04/70 13:38:35.300,1017.588230
3401946 *0001V,01/04/70 13:38:35.400,1017.590192
3402039 *0001V,01/04/70 13:38:35.500,1017.598196
3402133 *0001V,01/04/70 13:38:35.600,1017.598676
3402242 *0001V,01/04/70 13:38:35.700,1017.601355
3402336 *0001V,01/04/70 13:38:35.800,1017.605066
3402445 *0001V,01/04/70 13:38:35.900,1017.592119
3402538 *0001V,01/04/70 13:38:36.000,1017.600221
3402632 *0001V,01/04/70 13:38:36.100,1017.589970
3402741 *0001V,01/04/70 13:38:36.200,1017.581591
3402835 *0001V,01/04/70 13:38:36.300,1017.590982
3402944 *0001V,01/04/70 13:38:36.400,1017.608070
3403038 *0001V,01/04/70 13:38:36.500,1017.617548
3403147 *0001V,01/04/70 13:38:36.600,1017.629183
3403240 *0001V,01/04/70 13:38:36.700,1017.642174
3403334 *0001V,01/04/70 13:38:36.800,1017.630920
3403443 *0001V,01/04/70 13:38:36.900,1017.632479
3403537 *0001V,01/04/70 13:38:37.000,1017.645711
3403646 *0001V,01/04/70 13:38:37.100,1017.643397
3403740 *0001V,01/04/70 13:38:37.200,1017.649033
3403833 *0001V,01/04/70 13:38:37.300,1017.659646
3403942 *0001V,01/04/70 13:38:37.400,1017.657170
3404036 *0001V,01/04/70 13:38:37.500,1017.642182
3404145 *0001V,01/04/70 13:38:37.600,1017.642049
3404239 *0001V,01/04/70 13:38:37.700,1017.637049
3404332 *0001V,01/04/70 13:38:37.800,1017.651418
3404442 *0001V,01/04/70 13:38:37.900,1017.663680
3404535 *0001V,01/04/70 13:38:38.000,1017.647193
3404644 *0001V,01/04/70 13:38:38.100,1017.643455
3404738 *0001V,01/04/70 13:38:38.200,1017.635384
3404832 *0001V,01/04/70 13:38:38.300,1017.628829
3404941 *0001V,01/04/70 13:38:38.400,1017.629221
3405034 *0001V,01/04/70 13:38:38.500,1017.634717
3405144 *0001V,01/04/70 13:38:38.600,1017.628581
3405237 *0001V,01/04/70 13:38:38.700,1017.631457
3405346 *0001V,01/04/70 13:38:38.800,1017.646570
3405440 *0001V,01/04/70 13:38:38.900,1017.655007
3405534 *0001V,01/04/70 13:38:39.000,1017.659418
3405643 *0001V,01/04/70 13:38:39.100,1017.657225
3405736 *0001V,01/04/70 13:38:39.200,1017.639363
3405846 *0001V,01/04/70 13:38:39.300,1017.631698
3405939 *0001V,01/04/70 13:38:39.400,1017.621852
3406033 *0001V,01/04/70 13:38:39.500,1017.630745
3406142 *0001V,01/04/70 13:38:39.600,1017.632567
3406236 *0001V,01/04/70 13:38:39.700,1017.622479
3406345 *0001V,01/04/70 13:38:39.800,1017.633719
3406438 *0001V,01/04/70 13:38:39.900,1017.636244
3406532 *0001V,01/04/70 13:38:40.000,1017.631090
3406641 *0001V,01/04/70 13:38:40.100,1017.629151
3406735 *0001V,01/04/70 13:38:40.200,1017.626441
3406844 *0001V,01/04/70 13:38:40.300,1017.619435
3406938 *0001V,01/04/70 13:38:40.400,1017.619931
3407031 *0001V,01/04/70 13:38:40.500,1017.630334
3407140 *0001V,01/04/70 13:38:40.600,1017.628422
3407234 *0001V,01/04/70 13:38:40.700,1017.628379
3407343 *0001V,01/04/70 13:38:40.800,1017.621771
3407437 *0001V,01/04/70 13:38:40.900,1017.612475
3407546 *0001V,01/04/70 13:38:41.000,1017.611469
3407640 *0001V,01/04/70 13:38:41.100,1017.612349
3407733 *0001V,01/04/70 13:38:41.200,1017.615269
3407842 *0001V,01/04/70 13:38:41.300,1017.624984
3407936 *0001V,01/04/70 13:38:41.400,1017.627992
3408045 *0001V,01/04/70 13:38:41.500,1017.627258
3408139 *0001V,01/04/70 13:38:41.600,1017.626930
3408232 *0001V,01/04/70 13:38:41.700,1017.629130
3408342 *0001V,01/04/70 13:38:41.800,1017.632980
3408435 *0001V,01/04/70 13:38:41.900,1017.630842
3408544 *0001V,01/04/70 13:38:42.000,1017.621542
3408638 *0001V,01/04/70 13:38:42.100,1017.613158
3408732 *0001V,01/04/70 13:38:42.200,1017.615501
3408841 *0001V,01/04/70 13:38:42.300,1017.610073
3408934 *0001V,01/04/70 13:38:42.400,1017.622811
3409044 *0001V,01/04/70 13:38:42.500,1017.635421
3409137 *0001V,01/04/70 13:38:42.600,1017.626456
3409246 *0001V,01/04/70 13:38:42.700,1017.617212
3409340 *0001V,01/04/70 13:38:42.800,1017.621271
3409434 *0001V,01/04/70 13:38:42.900,1017.614808
3409543 *0001V,01/04/70 13:38:43.000,1017.625303
3409636 *0001V,01/04/70 13:38:43.100,1017.623298
3409746 *0001V,01/04/70 13:38:43.200,1017.621854
3409839 *0001V,01/04/70 13:38:43.300,1017.624820
3409933 *0001V,01/04/70 13:38:43.400,1017.637491
3410042 *0001V,01/04/70 13:38:43.500,1017.633142
3410136 *0001V,01/04/70 13:38:43.600,1017.629271
3410245 *0001V,01/04/70 13:38:43.700,1017.631961
3410338 *0001V,01/04/70 13:38:43.800,1017.612009
3410432 *0001V,01/04/70 13:38:43.900,1017.621810
3410541 *0001V,01/04/70 13:38:44.000,1017.610937
3410635 *0001V,01/04/70 13:38:44.100,1017.600435
3410744 *0001V,01/04/70 13:38:44.200,1017.601105
3410838 *0001V,01/04/70 13:38:44.300,1017.607265
3410947 *0001V,01/04/70 13:38:44.400,1017.615132
3411040 *0001V,01/04/70 13:38:44.500,1017.619254
3411134 *0001V,01/04/70 13:38:44.600,1017.630491
3411243 *0001V,01/04/70 13:38:44.700,1017.620370
3411337 *0001V,01/04/70 13:38:44.800,1017.643121
3411446 *0001V,01/04/70 13:38:44.900,1017.649534
3411540 *0001V,01/04/70 13:38:45.000,1017.632102
3411633 *0001V,01/04/70 13:38:45.100,1017.632033
3411742 *0001V,01/04/70 13:38:45.200,1017.646334
3411836 *0001V,01/04/70 13:38:45.300,1017.659843
3411945 *0001V,01/04/70 13:38:45.400,1017.661026
3412039 *0001V,01/04/70 13:38:45.500,1017.635578
3412132 *0001V,01/04/70 13:38:45.600,1017.636583
3412242 *0001V,01/04/70 13:38:45.700,1017.649775
3412335 *0001V,01/04/70 13:38:45.800,1017.646953
3412444 *0001V,01/04/70 13:38:45.900,1017.649413
3412538 *0001V,01/04/70 13:38:46.000,1017.647454
3412632 *0001V,01/04/70 13:38:46.100,1017.636905
3412741 *0001V,01/04/70 13:38:46.200,1017.629854
3412834 *0001V,01/04/70 13:38:46.300,1017.629663
3412944 *0001V,01/04/70 13:38:46.400,1017.635155
3413037 *0001V,01/04/70 13:38:46.500,1017.633104
3413146 *0001V,01/04/70 13:38:46.600,1017.635280
3413240 *0001V,01/04/70 13:38:46.700,1017.628631
3413334 *0001V,01/04/70 13:38:46.800,1017.603715
3413443 *0001V,01/04/70 13:38:46.900,1017.600397
3413536 *0001V,01/04/70 13:38:47.000,1017.612219
3413646 *0001V,01/04/70 13:38:47.100,1017.612721
3413739 *0001V,01/04/70 13:38:47.200,1017.609491
3413833 *0001V,01/04/70 13:38:47.300,1017.614452
3413942 *0001V,01/04/70 13:38:47.400,1017.616211
3414036 *0001V,01/04/70 13:38:47.500,1017.616153
3414145 *0001V,01/04/70 13:38:47.600,1017.621707
3414238 *0001V,01/04/70 13:38:47.700,1017.623323
3414332 *0001V,01/04/70 13:38:47.800,1017.628308
3414441 *0001V,01/04/70 13:38:47.900,1017.628134
3414535 *0001V,01/04/70 13:38:48.000,1017.624201
3414644 *0001V,01/04/70 13:38:48.100,1017.617608
3414738 *0001V,01/04/70 13:38:48.200,1017.636168
3414847 *0001V,01/04/70 13:38:48.300,1017.644191
3414940 *0001V,01/04/70 13:38:48.400,1017.638706
3415034 *0001V,01/04/70 13:38:48.500,1017.632523
3415143 *0001V,01/04/70 13:38:48.600,1017.639728
3415237 *0001V,01/04/70 13:38:48.700,1017.633810
3415346 *0001V,01/04/70 13:38:48.800,1017.620637
3415440 *0001V,01/04/70 13:38:48.900,1017.623248
3415533 *0001V,01/04/70 13:38:49.000,1017.626442
3415642 *0001V,01/04/70 13:38:49.100,1017.613769
3415736 *0001V,01/04/70 13:38:49.200,1017.613817
3415845 *0001V,01/04/70 13:38:49.300,1017.625241
3415939 *0001V,01/04/70 13:38:49.400,1017.615904
3416032 *0001V,01/04/70 13:38:49.500,1017.647864
3416142 *0001V,01/04/70 13:38:49.600,1017.651847
3416235 *0001V,01/04/70 13:38:49.700,1017.631953
3416344 *0001V,01/04/70 13:38:49.800,1017.636020
3416438 *0001V,01/04/70 13:38:49.900,1017.630870
3416532 *0001V,01/04/70 13:38:50.000,1017.630970
3416641 *0001V,01/04/70 13:38:50.100,1017.637655
3416734 *0001V,01/04/70 13:38:50.200,1017.634405
3416844 *0001V,01/04/70 13:38:50.300,1017.640662
3416937 *0001V,01/04/70 13:38:50.400,1017.645481
3417046 *0001V,01/04/70 13:38:50.500,1017.652617
3417140 *0001V,01/04/70 13:38:50.600,1017.646368
3417234 *0001V,01/04/70 13:38:50.700,1017.638232
3417343 *0001V,01/04/70 13:38:50.800,1017.643815
3417436 *0001V,01/04/70 13:38:50.900,1017.638785
3417546 *0001V,01/04/70 13:38:51.000,1017.652857
3417639 *0001V,01/04/70 13:38:51.100,1017.660259
3417733 *0001V,01/04/70 13:38:51.200,1017.654483
3417842 *0001V,01/04/70 13:38:51.300,1017.648489
3417936 *0001V,01/04/70 13:38:51.400,1017.642543
3418045 *0001V,01/04/70 13:38:51.500,1017.626480
3418138 *0001V,01/04/70 13:38:51.600,1017.614878
3418232 *0001V,01/04/70 13:38:51.700,1017.613977
3418341 *0001V,01/04/70 13:38:51.800,1017.619284
3418435 *0001V,01/04/70 13:38:51.900,1017.626382
3418544 *0001V,01/04/70 13:38:52.000,1017.609336
3418638 *0001V,01/04/70 13:38:52.100,1017.609818
3418731 *0001V,01/04/70 13:38:52.200,1017.614683
3418840 *0001V,01/04/70 13:38:52.300,1017.614840
3418934 *0001V,01/04/70 13:38:52.400,1017.606719
3419043 *0001V,01/04/70 13:38:52.500,1017.605100
3419137 *0001V,01/04/70 13:38:52.600,1017.612667
3419246 *0001V,01/04/70 13:38:52.700,1017.610681
3419340 *0001V,01/04/70 13:38:52.800,1017.624559
3419433 *0001V,01/04/70 13:38:52.900,1017.617645
3419542 *0001V,01/04/70 13:38:53.000,1017.600093
3419636 *0001V,01/04/70 13:38:53.100,1017.600213
3419745 *0001V,01/04/70 13:38:53.200,1017.592338
3419839 *0001V,01/04/70 13:38:53.300,1017.602244
3419932 *0001V,01/04/70 13:38:53.400,1017.611023
3420042 *0001V,01/04/70 13:38:53.500,1017.624370
3420135 *0001V,01/04/70 13:38:53.600,1017.622486
3420244 *0001V,01/04/70 13:38:53.700,1017.625873
3420338 *0001V,01/04/70 13:38:53.800,1017.634689
3420432 *0001V,01/04/70 13:38:53.900,1017.634741
3420541 *0001V,01/04/70 13:38:54.000,1017.643226
3420634 *0001V,01/04/70 13:38:54.100,1017.649923
3420744 *0001V,01/04/70 13:38:54.200,1017.645745
3420837 *0001V,01/04/70 13:38:54.300,1017.646694
3420946 *0001V,01/04/70 13:38:54.400,1017.641794
3421040 *0001V,01/04/70 13:38:54.500,1017.649824
3421134 *0001V,01/04/70 13:38:54.600,1017.662119
3421243 *0001V,01/04/70 13:38:54.700,1017.653645
3421336 *0001V,01/04/70 13:38:54.800,1017.649810
3421446 *0001V,01/04/70 13:38:54.900,1017.646660
3421539 *0001V,01/04/70 13:38:55.000,1017.656668
3421633 *0001V,01/04/70 13:38:55.100,1017.657883
3421742 *0001V,01/04/70 13:38:55.200,1017.656603
3421836 *0001V,01/04/70 13:38:55.300,1017.659324
3421945 *0001V,01/04/70 13:38:55.400,1017.653413
3422038 *0001V,01/04/70 13:38:55.500,1017.655365
3422132 *0001V,01/04/70 13:38:55.600,1017.648228
3422241 *0001V,01/04/70 13:38:55.700,1017.654435
3422335 *0001V,01/04/70 13:38:55.800,1017.656463
3422444 *0001V,01/04/70 13:38:55.900,1017.658868
3422538 *0001V,01/04/70 13:38:56.000,1017.665631
3422647 *0001V,01/04/70 13:38:56.100,1017.668290
3422740 *0001V,01/04/70 13:38:56.200,1017.669617
3422834 *0001V,01/04/70 13:38:56.300,1017.679833
3422943 *0001V,01/04/70 13:38:56.400,1017.683639
3423037 *0001V,01/04/70 13:38:56.500,1017.684462
3423146 *0001V,01/04/70 13:38:56.600,1017.679370
3423240 *0001V,01/04/70 13:38:56.700,1017.676291
3423333 *0001V,01/04/70 13:38:56.800,1017.676702
3423442 *0001V,01/04/70 13:38:56.900,1017.671371
3423536 *0001V,01/04/70 13:38:57.000,1017.670237
3423645 *0001V,01/04/70 13:38:57.100,1017.656197
3423739 *0001V,01/04/70 13:38:57.200,1017.659966
3423832 *0001V,01/04/70 13:38:57.300,1017.659760
3423942 *0001V,01/04/70 13:38:57.400,1017.660745
3424035 *0001V,01/04/70 13:38:57.500,1017.677050
3424144 *0001V,01/04/70 13:38:57.600,1017.667122
3424238 *0001V,01/04/70 13:38:57.700,1017.664331
3424332 *0001V,01/04/70 13:38:57.800,1017.661157
3424441 *0001V,01/04/70 13:38:57.900,1017.649129
3424534 *0001V,01/04/70 13:38:58.000,1017.648636
3424644 *0001V,01/04/70 13:38:58.100,1017.658137
3424737 *0001V,01/04/70 13:38:58.200,1017.662936
3424846 *0001V,01/04/70 13:38:58.300,1017.655249
3424940 *0001V,01/04/70 13:38:58.400,1017.656560
3425034 *0001V,01/04/70 13:38:58.500,1017.657460
3425143 *0001V,01/04/70 13:38:58.600,1017.659150
3425236 *0001V,01/04/70 13:38:58.700,1017.655390
3425346 *0001V,01/04/70 13:38:58.800,1017.642209
3425439 *0001V,01/04/70 13:38:58.900,1017.646839
3425533 *0001V,01/04/70 13:38:59.000,1017.655560
3425642 *0001V,01/04/70 13:38:59.100,1017.656634
3425736 *0001V,01/04/70 13:38:59.200,1017.654770
3425845 *0001V,01/04/70 13:38:59.300,1017.652108
3425938 *0001V,01/04/70 13:38:59.400,1017.657481
3426032 *0001V,01/04/70 13:38:59.500,1017.658234
3426141 *0001V,01/04/70 13:38:59.600,1017.640583
3426235 *0001V,01/04/70 13:38:59.700,1017.646402
3426344 *0001V,01/04/70 13:38:59.800,1017.652067
3426438 *0001V,01/04/70 13:38:59.900,1017.642663
3426547 *0001V,01/04/70 13:39:00.000,1017.644872
3426640 *0001V,01/04/70 13:39:00.100,1017.651691
3426734 *0001V,01/04/70 13:39:00.200,1017.649879
3426843 *0001V,01/04/70 13:39:00.300,1017.655079
3426937 *0001V,01/04/70 13:39:00.400,1017.658966
3427046 *0001V,01/04/70 13:39:00.500,1017.662918
3427140 *0001V,01/04/70 13:39:00.600,1017.650470
3427233 *0001V,01/04/70 13:39:00.700,1017.650720
3427342 *0001V,01/04/70 13:39:00.800,1017.657367
3427436 *0001V,01/04/70 13:39:00.900,1017.659124
3427545 *0001V,01/04/70 13:39:01.000,1017.663514
3427639 *0001V,01/04/70 13:39:01.100,1017.668084
3427732 *0001V,01/04/70 13:39:01.200,1017.665283
3427842 *0001V,01/04/70 13:39:01.300,1017.667445
3427935 *0001V,01/04/70 13:39:01.400,1017.670310
3428044 *0001V,01/04/70 13:39:01.500,1017.679654
3428138 *0001V,01/04/70 13:39:01.600,1017.675775
3428232 *0001V,01/04/70 13:39:01.700,1017.672843
3428341 *0001V,01/04/70 13:39:01.800,1017.678112
3428434 *0001V,01/04/70 13:39:01.900,1017.680924
3428544 *0001V,01/04/70 13:39:02.000,1017.683279
3428637 *0001V,01/04/70 13:39:02.100,1017.673214
3428746 *0001V,01/04/70 13:39:02.200,1017.666581
3428840 *0001V,01/04/70 13:39:02.300,1017.672399
3428934 *0001V,01/04/70 13:39:02.400,1017.668425
3429043 *0001V,01/04/70 13:39:02.500,1017.675688
3429136 *0001V,01/04/70 13:39:02.600,1017.678486
3429246 *0001V,01/04/70 13:39:02.700,1017.683572
3429339 *0001V,01/04/70 13:39:02.800,1017.686923
3429433 *0001V,01/04/70 13:39:02.900,1017.688652
3429542 *0001V,01/04/70 13:39:03.000,1017.679646
3429636 *0001V,01/04/70 13:39:03.100,1017.669083
3429745 *0001V,01/04/70 13:39:03.200,1017.672389
3429838 *0001V,01/04/70 13:39:03.300,1017.671355
3429932 *0001V,01/04/70 13:39:03.400,1017.665845
3430041 *0001V,01/04/70 13:39:03.500,1017.663794
3430135 *0001V,01/04/70 13:39:03.600,1017.662212
3430244 *0001V,01/04/70 13:39:03.700,1017.663417
3430338 *0001V,01/04/70 13:39:03.800,1017.661482
3430447 *0001V,01/04/70 13:39:03.900,1017.664225
3430540 *0001V,01/04/70 13:39:04.000,1017.662364
3430634 *0001V,01/04/70 13:39:04.100,1017.653168
3430743 *0001V,01/04/70 13:39:04.200,1017.651375
3430837 *0001V,01/04/70 13:39:04.300,1017.646912
3430946 *0001V,01/04/70 13:39:04.400,1017.644453
3431040 *0001V,01/04/70 13:39:04.500,1017.645249
3431133 *0001V,01/04/70 13:39:04.600,1017.641321
3431242 *0001V,01/04/70 13:39:04.700,1017.643100
3431336 *0001V,01/04/70 13:39:04.800,1017.642368
3431445 *0001V,01/04/70 13:39:04.900,1017.638749
3431539 *0001V,01/04/70 13:39:05.000,1017.639496
3431632 *0001V,01/04/70 13:39:05.100,1017.640654
3431742 *0001V,01/04/70 13:39:05.200,1017.637325
3431835 *0001V,01/04/70 13:39:05.300,1017.637131
3431944 *0001V,01/04/70 13:39:05.400,1017.632816
3432038 *0001V,01/04/70 13:39:05.500,1017.632711
3432132 *0001V,01/04/70 13:39:05.600,1017.625581
3432241 *0001V,01/04/70 13:39:05.700,1017.634789
3432334 *0001V,01/04/70 13:39:05.800,1017.634297
3432444 *0001V,01/04/70 13:39:05.900,1017.631301
3432537 *0001V,01/04/70 13:39:06.000,1017.631127
3432646 *0001V,01/04/70 13:39:06.100,1017.630517
3432740 *0001V,01/04/70 13:39:06.200,1017.634609
3432834 *0001V,01/04/70 13:39:06.300,1017.642738
3432943 *0001V,01/04/70 13:39:06.400,1017.646690
3433036 *0001V,01/04/70 13:39:06.500,1017.643732
3433146 *0001V,01/04/70 13:39:06.600,1017.649581
3433239 *0001V,01/04/70 13:39:06.700,1017.658084
3433333 *0001V,01/04/70 13:39:06.800,1017.664592
3433442 *0001V,01/04/70 13:39:06.900,1017.663815
3433536 *0001V,01/04/70 13:39:07.000,1017.673839
3433645 *0001V,01/04/70 13:39:07.100,1017.680964
3433738 *0001V,01/04/70 13:39:07.200,1017.678613
3433832 *0001V,01/04/70 13:39:07.300,1017.685058
3433941 *0001V,01/04/70 13:39:07.400,1017.686308
3434035 *0001V,01/04/70 13:39:07.500,1017.688815
3434144 *0001V,01/04/70 13:39:07.600,1017.692686
3434238 *0001V,01/04/70 13:39:07.700,1017.690905
3434347 *0001V,01/04/70 13:39:07.800,1017.700735
3434440 *0001V,01/04/70 13:39:07.900,1017.700484
3434534 *0001V,01/04/70 13:39:08.000,1017.700074
3434643 *0001V,01/04/70 13:39:08.100,1017.695869
3434737 *0001V,01/04/70 13:39:08.200,1017.694299
3434846 *0001V,01/04/70 13:39:08.300,1017.700925
3434940 *0001V,01/04/70 13:39:08.400,1017.701051
3435033 *0001V,01/04/70 13:39:08.500,1017.697105
3435142 *0001V,01/04/70 13:39:08.600,1017.699458
3435236 *0001V,01/04/70 13:39:08.700,1017.704786
3435345 *0001V,01/04/70 13:39:08.800,1017.708942
3435439 *0001V,01/04/70 13:39:08.900,1017.708605
3435532 *0001V,01/04/70 13:39:09.000,1017.705033
3435642 *0001V,01/04/70 13:39:09.100,1017.701010
3435735 *0001V,01/04/70 13:39:09.200,1017.694817
3435844 *0001V,01/04/70 13:39:09.300,1017.691417
3435938 *0001V,01/04/70 13:39:09.400,1017.696362
3436032 *0001V,01/04/70 13:39:09.500,1017.693102
3436141 *0001V,01/04/70 13:39:09.600,1017.690422
3436234 *0001V,01/04/70 13:39:09.700,1017.685703
3436344 *0001V,01/04/70 13:39:09.800,1017.678471
3436437 *0001V,01/04/70 13:39:09.900,1017.673738
3436546 *0001V,01/04/70 13:39:10.000,1017.676133
3436640 *0001V,01/04/70 13:39:10.100,1017.678412
3436734 *0001V,01/04/70 13:39:10.200,1017.661422
3436843 *0001V,01/04/70 13:39:10.300,1017.655756
3436936 *0001V,01/04/70 13:39:10.400,1017.647575
3437046 *0001V,01/04/70 13:39:10.500,1017.643016
3437139 *0001V,01/04/70 13:39:10.600,1017.639702
3437233 *0001V,01/04/70 13:39:10.700,1017.637182
3437342 *0001V,01/04/70 13:39:10.800,1017.644509
3437436 *0001V,01/04/70 13:39:10.900,1017.644309
3437545 *0001V,01/04/70 13:39:11.000,1017.641433
3437638 *0001V,01/04/70 13:39:11.100,1017.640854
3437732 *0001V,01/04/70 13:39:11.200,1017.642226
3437841 *0001V,01/04/70 13:39:11.300,1017.634930
3437935 *0001V,01/04/70 13:39:11.400,1017.626606
3438044 *0001V,01/04/70 13:39:11.500,1017.621622
3438138 *0001V,01/04/70 13:39:11.600,1017.620547
3438231 *0001V,01/04/70 13:39:11.700,1017.619229
3438340 *0001V,01/04/70 13:39:11.800,1017.625189
3438434 *0001V,01/04/70 13:39:11.900,1017.629162
3438543 *0001V,01/04/70 13:39:12.000,1017.633305
3438637 *0001V,01/04/70 13:39:12.100,1017.635418
3438746 *0001V,01/04/70 13:39:12.200,1017.633197
3438840 *0001V,01/04/70 13:39:12.300,1017.640937
3438933 *0001V,01/04/70 13:39:12.400,1017.647152
3439042 *0001V,01/04/70 13:39:12.500,1017.653473
3439136 *0001V,01/04/70 13:39:12.600,1017.653312
3439245 *0001V,01/04/70 13:39:12.700,1017.670351
3439339 *0001V,01/04/70 13:39:12.800,1017.672604
3439432 *0001V,01/04/70 13:39:12.900,1017.683352
3439542 *0001V,01/04/70 13:39:13.000,1017.697654
3439635 *0001V,01/04/70 13:39:13.100,1017.703621
3439744 *0001V,01/04/70 13:39:13.200,1017.709236
3439838 *0001V,01/04/70 13:39:13.300,1017.711710
3439932 *0001V,01/04/70 13:39:13.400,1017.703248
3440041 *0001V,01/04/70 13:39:13.500,1017.689288
3440134 *0001V,01/04/70 13:39:13.600,1017.684744
3440244 *0001V,01/04/70 13:39:13.700,1017.693219
3440337 *0001V,01/04/70 13:39:13.800,1017.706540
3440446 *0001V,01/04/70 13:39:13.900,1017.711623
3440540 *0001V,01/04/70 13:39:14.000,1017.693673
3440634 *0001V,01/04/70 13:39:14.100,1017.688270
3440743 *0001V,01/04/70 13:39:14.200,1017.689450
3440836 *0001V,01/04/70 13:39:14.300,1017.691172
3440946 *0001V,01/04/70 13:39:14.400,1017.684343
3441039 *0001V,01/04/70 13:39:14.500,1017.686381
3441133 *0001V,01/04/70 13:39:14.600,1017.679086
3441242 *0001V,01/04/70 13:39:14.700,1017.671106
3441336 *0001V,01/04/70 13:39:14.800,1017.668899
3441445 *0001V,01/04/70 13:39:14.900,1017.673074
3441538 *0001V,01/04/70 13:39:15.000,1017.666538
3441632 *0001V,01/04/70 13:39:15.100,1017.666797
3441741 *0001V,01/04/70 13:39:15.200,1017.663225
3441835 *0001V,01/04/70 13:39:15.300,1017.657276
3441944 *0001V,01/04/70 13:39:15.400,1017.659322
3442038 *0001V,01/04/70 13:39:15.500,1017.661162
3442147 *0001V,01/04/70 13:39:15.600,1017.666115
3442240 *0001V,01/04/70 13:39:15.700,1017.664876
3442334 *0001V,01/04/70 13:39:15.800,1017.666428
3442443 *0001V,01/04/70 13:39:15.900,1017.659721
3442537 *0001V,01/04/70 13:39:16.000,1017.658613
3442646 *0001V,01/04/70 13:39:16.100,1017.654908
3442740 *0001V,01/04/70 13:39:16.200,1017.657448
3442833 *0001V,01/04/70 13:39:16.300,1017.659380
3442942 *0001V,01/04/70 13:39:16.400,1017.661897
3443036 *0001V,01/04/70 13:39:16.500,1017.661643
3443145 *0001V,01/04/70 13:39:16.600,1017.654334
3443239 *0001V,01/04/70 13:39:16.700,1017.640261
3443332 *0001V,01/04/70 13:39:16.800,1017.646029
3443442 *0001V,01/04/70 13:39:16.900,1017.650821
3443535 *0001V,01/04/70 13:39:17.000,1017.652817
3443644 *0001V,01/04/70 13:39:17.100,1017.659559
3443738 *0001V,01/04/70 13:39:17.200,1017.649253
3443832 *0001V,01/04/70 13:39:17.300,1017.647424
3443941 *0001V,01/04/70 13:39:17.400,1017.663082
3444034 *0001V,01/04/70 13:39:17.500,1017.659338
3444144 *0001V,01/04/70 13:39:17.600,1017.666345
3444237 *0001V,01/04/70 13:39:17.700,1017.669284
3444346 *0001V,01/04/70 13:39:17.800,1017.679862
3444440 *0001V,01/04/70 13:39:17.900,1017.690949
3444534 *0001V,01/04/70 13:39:18.000,1017.682626
3444643 *0001V,01/04/70 13:39:18.100,1017.685499
3444736 *0001V,01/04/70 13:39:18.200,1017.698192
3444846 *0001V,01/04/70 13:39:18.300,1017.704001
3444939 *0001V,01/04/70 13:39:18.400,1017.712555
3445033 *0001V,01/04/70 13:39:18.500,1017.718539
3445142 *0001V,01/04/70 13:39:18.600,1017.723481
3445236 *0001V,01/04/70 13:39:18.700,1017.717365
3445345 *0001V,01/04/70 13:39:18.800,1017.712400
3445438 *0001V,01/04/70 13:39:18.900,1017.704742
3445532 *0001V,01/04/70 13:39:19.000,1017.702483
3445641 *0001V,01/04/70 13:39:19.100,1017.706908
3445735 *0001V,01/04/70 13:39:19.200,1017.712714
3445844 *0001V,01/04/70 13:39:19.300,1017.711656
3445938 *0001V,01/04/70 13:39:19.400,1017.719989
3446047 *0001V,01/04/70 13:39:19.500,1017.715912
3446140 *0001V,01/04/70 13:39:19.600,1017.710518
3446234 *0001V,01/04/70 13:39:19.700,1017.708604
3446343 *0001V,01/04/70 13:39:19.800,1017.704534
3446437 *0001V,01/04/70 13:39:19.900,1017.698489
3446546 *0001V,01/04/70 13:39:20.000,1017.686512
3446640 *0001V,01/04/70 13:39:20.100,1017.685616
3446733 *0001V,01/04/70 13:39:20.200,1017.683439
3446842 *0001V,01/04/70 13:39:20.300,1017.679039
3446936 *0001V,01/04/70 13:39:20.400,1017.672652
3447045 *0001V,01/04/70 13:39:20.500,1017.669118
3447139 *0001V,01/04/70 13:39:20.600,1017.659934
3447232 *0001V,01/04/70 13:39:20.700,1017.660985
3447342 *0001V,01/04/70 13:39:20.800,1017.652099
3447435 *0001V,01/04/70 13:39:20.900,1017.646748
3447544 *0001V,01/04/70 13:39:21.000,1017.636575
3447638 *0001V,01/04/70 13:39:21.100,1017.626043
3447732 *0001V,01/04/70 13:39:21.200,1017.626945
3447841 *0001V,01/04/70 13:39:21.300,1017.623232
3447934 *0001V,01/04/70 13:39:21.400,1017.625138
3448044 *0001V,01/04/70 13:39:21.500,1017.621474
3448137 *0001V,01/04/70 13:39:21.600,1017.620404
3448246 *0001V,01/04/70 13:39:21.700,1017.622144
3448340 *0001V,01/04/70 13:39:21.800,1017.626941
3448434 *0001V,01/04/70 13:39:21.900,1017.627666
3448543 *0001V,01/04/70 13:39:22.000,1017.634882
3448636 *0001V,01/04/70 13:39:22.100,1017.635081
3448746 *0001V,01/04/70 13:39:22.200,1017.630986
3448839 *0001V,01/04/70 13:39:22.300,1017.635076
3448933 *0001V,01/04/70 13:39:22.400,1017.645117
3449042 *0001V,01/04/70 13:39:22.500,1017.650408
3449136 *0001V,01/04/70 13:39:22.600,1017.658064
3449245 *0001V,01/04/70 13:39:22.700,1017.665736
3449338 *0001V,01/04/70 13:39:22.800,1017.666223
3449432 *0001V,01/04/70 13:39:22.900,1017.671583
3449541 *0001V,01/04/70 13:39:23.000,1017.684585
3449635 *0001V,01/04/70 13:39:23.100,1017.698668
3449744 *0001V,01/04/70 13:39:23.200,1017.707154
3449838 *0001V,01/04/70 13:39:23.300,1017.707586
3449931 *0001V,01/04/70 13:39:23.400,1017.708793
3450040 *0001V,01/04/70 13:39:23.500,1017.709820
3450134 *0001V,01/04/70 13:39:23.600,1017.708583
3450243 *0001V,01/04/70 13:39:23.700,1017.703666
3450337 *0001V,01/04/70 13:39:23.800,1017.713606
3450446 *0001V,01/04/70 13:39:23.900,1017.718807
3450540 *0001V,01/04/70 13:39:24.000,1017.712323
3450633 *0001V,01/04/70 13:39:24.100,1017.704638
3450742 *0001V,01/04/70 13:39:24.200,1017.709787
3450836 *0001V,01/04/70 13:39:24.300,1017.709157
3450945 *0001V,01/04/70 13:39:24.400,1017.713777
3451039 *0001V,01/04/70 13:39:24.500,1017.720956
3451132 *0001V,01/04/70 13:39:24.600,1017.717405
3451242 *0001V,01/04/70 13:39:24.700,1017.709598
3451335 *0001V,01/04/70 13:39:24.800,1017.698128
3451444 *0001V,01/04/70 13:39:24.900,1017.695535
3451538 *0001V,01/04/70 13:39:25.000,1017.693408
3451632 *0001V,01/04/70 13:39:25.100,1017.687223
3451741 *0001V,01/04/70 13:39:25.200,1017.685242
3451834 *0001V,01/04/70 13:39:25.300,1017.676040
3451944 *0001V,01/04/70 13:39:25.400,1017.676630
3452037 *0001V,01/04/70 13:39:25.500,1017.671052
3452146 *0001V,01/04/70 13:39:25.600,1017.671377
3452240 *0001V,01/04/70 13:39:25.700,1017.677518
3452334 *0001V,01/04/70 13:39:25.800,1017.674065
3452443 *0001V,01/04/70 13:39:25.900,1017.669194
3452536 *0001V,01/04/70 13:39:26.000,1017.662147
3452646 *0001V,01/04/70 13:39:26.100,1017.662477
3452739 *0001V,01/04/70 13:39:26.200,1017.653425
3452833 *0001V,01/04/70 13:39:26.300,1017.650060
3452942 *0001V,01/04/70 13:39:26.400,1017.644379
3453036 *0001V,01/04/70 13:39:26.500,1017.647799
3453145 *0001V,01/04/70 13:39:26.600,1017.643155
3453238 *0001V,01/04/70 13:39:26.700,1017.643472
3453332 *0001V,01/04/70 13:39:26.800,1017.646437
3453441 *0001V,01/04/70 13:39:26.900,1017.649483
3453535 *0001V,01/04/70 13:39:27.000,1017.651611
3453644 *0001V,01/04/70 13:39:27.100,1017.645044
3453738 *0001V,01/04/70 13:39:27.200,1017.655393
3453831 *0001V,01/04/70 13:39:27.300,1017.655672
3453940 *0001V,01/04/70 13:39:27.400,1017.653764
3454034 *0001V,01/04/70 13:39:27.500,1017.659792
3454143 *0001V,01/04/70 13:39:27.600,1017.654529
3454237 *0001V,01/04/70 13:39:27.700,1017.658808
3454346 *0001V,01/04/70 13:39:27.800,1017.661356
3454440 *0001V,01/04/70 13:39:27.900,1017.658835
3454533 *0001V,01/04/70 13:39:28.000,1017.664907
3454642 *0001V,01/04/70 13:39:28.100,1017.671594
3454736 *0001V,01/04/70 13:39:28.200,1017.668237
3454845 *0001V,01/04/70 13:39:28.300,1017.671196
3454939 *0001V,01/04/70 13:39:28.400,1017.672264
3455032 *0001V,01/04/70 13:39:28.500,1017.675792
3455142 *0001V,01/04/70 13:39:28.600,1017.678270
3455235 *0001V,01/04/70 13:39:28.700,1017.675672
3455344 *0001V,01/04/70 13:39:28.800,1017.676778
3455438 *0001V,01/04/70 13:39:28.900,1017.681221
3455532 *0001V,01/04/70 13:39:29.000,1017.687678
3455641 *0001V,01/04/70 13:39:29.100,1017.688085
3455734 *0001V,01/04/70 13:39:29.200,1017.691870
3455844 *0001V,01/04/70 13:39:29.300,1017.691792
3455937 *0001V,01/04/70 13:39:29.400,1017.690551
3456046 *0001V,01/04/70 13:39:29.500,1017.693679
3456140 *0001V,01/04/70 13:39:29.600,1017.696912
3456234 *0001V,01/04/70 13:39:29.700,1017.696009
3456343 *0001V,01/04/70 13:39:29.800,1017.702400
3456436 *0001V,01/04/70 13:39:29.900,1017.705370
3456546 *0001V,01/04/70 13:39:30.000,1017.705307
3456639 *0001V,01/04/70 13:39:30.100,1017.704597
3456733 *0001V,01/04/70 13:39:30.200,1017.701597
3456842 *0001V,01/04/70 13:39:30.300,1017.701714
3456936 *0001V,01/04/70 13:39:30.400,1017.709849
3457045 *0001V,01/04/70 13:39:30.500,1017.708484
3457138 *0001V,01/04/70 13:39:30.600,1017.708819
3457232 *0001V,01/04/70 13:39:30.700,1017.708524
3457341 *0001V,01/04/70 13:39:30.800,1017.711810
3457435 *0001V,01/04/70 13:39:30.900,1017.704956
3457544 *0001V,01/04/70 13:39:31.000,1017.699141
3457638 *0001V,01/04/70 13:39:31.100,1017.691063
3457731 *0001V,01/04/70 13:39:31.200,1017.690432
3457840 *0001V,01/04/70 13:39:31.300,1017.688493
3457934 *0001V,01/04/70 13:39:31.400,1017.683807
3458043 *0001V,01/04/70 13:39:31.500,1017.676124
3458137 *0001V,01/04/70 13:39:31.600,1017.675470
3458246 *0001V,01/04/70 13:39:31.700,1017.675635
3458340 *0001V,01/04/70 13:39:31.800,1017.676635
3458433 *0001V,01/04/70 13:39:31.900,1017.676908
3458542 *0001V,01/04/70 13:39:32.000,1017.676273
3458636 *0001V,01/04/70 13:39:32.100,1017.669005
3458745 *0001V,01/04/70 13:39:32.200,1017.666706
3458839 *0001V,01/04/70 13:39:32.300,1017.660147
3458932 *0001V,01/04/70 13:39:32.400,1017.653258
3459042 *0001V,01/04/70 13:39:32.500,1017.646869
3459135 *0001V,01/04/70 13:39:32.600,1017.648280
3459244 *0001V,01/04/70 13:39:32.700,1017.646647
3459338 *0001V,01/04/70 13:39:32.800,1017.648620
3459432 *0001V,01/04/70 13:39:32.900,1017.646691
3459541 *0001V,01/04/70 13:39:33.000,1017.649503
3459634 *0001V,01/04/70 13:39:33.100,1017.644028
3459744 *0001V,01/04/70 13:39:33.200,1017.643186
3459837 *0001V,01/04/70 13:39:33.300,1017.636966
3459946 *0001V,01/04/70 13:39:33.400,1017.636507
3500040 *0001V,01/04/70 13:39:33.500,1017.631815
3500134 *0001V,01/04/70 13:39:33.600,1017.634395
3500243 *0001V,01/04/70 13:39:33.700,1017.634328
3500336 *0001V,01/04/70 13:39:33.800,1017.634843
3500446 *0001V,01/04/70 13:39:33.900,1017.635371
3500539 *0001V,01/04/70 13:39:34.000,1017.632943
3500633 *0001V,01/04/70 13:39:34.100,1017.638297
3500742 *0001V,01/04/70 13:39:34.200,1017.649994
3500836 *0001V,01/04/70 13:39:34.300,1017.652375
3500945 *0001V,01/04/70 13:39:34.400,1017.656127
3501038 *0001V,01/04/70 13:39:34.500,1017.657557
3501132 *0001V,01/04/70 13:39:34.600,1017.666791
3501241 *0001V,01/04/70 13:39:34.700,1017.670178
3501335 *0001V,01/04/70 13:39:34.800,1017.671255
3501444 *0001V,01/04/70 13:39:34.900,1017.677599
3501538 *0001V,01/04/70 13:39:35.000,1017.687187
3501631 *0001V,01/04/70 13:39:35.100,1017.688723
3501740 *0001V,01/04/70 13:39:35.200,1017.686764
3501834 *0001V,01/04/70 13:39:35.300,1017.680080
3501943 *0001V,01/04/70 13:39:35.400,1017.682975
3502037 *0001V,01/04/70 13:39:35.500,1017.691770
3502146 *0001V,01/04/70 13:39:35.600,1017.690772
3502240 *0001V,01/04/70 13:39:35.700,1017.692737
3502333 *0001V,01/04/70 13:39:35.800,1017.693566
3502442 *0001V,01/04/70 13:39:35.900,1017.698276
3502536 *0001V,01/04/70 13:39:36.000,1017.701131
3502645 *0001V,01/04/70 13:39:36.100,1017.694922
3502739 *0001V,01/04/70 13:39:36.200,1017.700671
3502832 *0001V,01/04/70 13:39:36.300,1017.700510
3502942 *0001V,01/04/70 13:39:36.400,1017.706098
3503035 *0001V,01/04/70 13:39:36.500,1017.704904
3503144 *0001V,01/04/70 13:39:36.600,1017.697314
3503238 *0001V,01/04/70 13:39:36.700,1017.702626
3503332 *0001V,01/04/70 13:39:36.800,1017.699479
3503441 *0001V,01/04/70 13:39:36.900,1017.696774
3503534 *0001V,01/04/70 13:39:37.000,1017.696923
3503644 *0001V,01/04/70 13:39:37.100,1017.696786
3503737 *0001V,01/04/70 13:39:37.200,1017.690806
3503846 *0001V,01/04/70 13:39:37.300,1017.686691
3503940 *0001V,01/04/70 13:39:37.400,1017.680944
3504034 *0001V,01/04/70 13:39:37.500,1017.670560
3504143 *0001V,01/04/70 13:39:37.600,1017.673552
3504236 *0001V,01/04/70 13:39:37.700,1017.665172
3504346 *0001V,01/04/70 13:39:37.800,1017.657460
3504439 *0001V,01/04/70 13:39:37.900,1017.657914
3504533 *0001V,01/04/70 13:39:38.000,1017.650427
3504642 *0001V,01/04/70 13:39:38.100,1017.644055
3504736 *0001V,01/04/70 13:39:38.200,1017.644736
3504845 *0001V,01/04/70 13:39:38.300,1017.642702
3504938 *0001V,01/04/70 13:39:38.400,1017.640452
3505032 *0001V,01/04/70 13:39:38.500,1017.641292
3505141 *0001V,01/04/70 13:39:38.600,1017.634405
3505235 *0001V,01/04/70 13:39:38.700,1017.637869
3505344 *0001V,01/04/70 13:39:38.800,1017.648038
3505438 *0001V,01/04/70 13:39:38.900,1017.647985
3505547 *0001V,01/04/70 13:39:39.000,1017.652122
3505640 *0001V,01/04/70 13:39:39.100,1017.652828
3505734 *0001V,01/04/70 13:39:39.200,1017.654135
3505843 *0001V,01/04/70 13:39:39.300,1017.654908
3505937 *0001V,01/04/70 13:39:39.400,1017.655419
3506046 *0001V,01/04/70 13:39:39.500,1017.652626
3506140 *0001V,01/04/70 13:39:39.600,1017.650105
3506233 *0001V,01/04/70 13:39:39.700,1017.653082
3506342 *0001V,01/04/70 13:39:39.800,1017.649991
3506436 *0001V,01/04/70 13:39:39.900,1017.653196
3506545 *0001V,01/04/70 13:39:40.000,1017.659458
3506639 *0001V,01/04/70 13:39:40.100,1017.666848
3506732 *0001V,01/04/70 13:39:40.200,1017.663358
3506842 *0001V,01/04/70 13:39:40.300,1017.675057
3506935 *0001V,01/04/70 13:39:40.400,1017.678129
3507044 *0001V,01/04/70 13:39:40.500,1017.676269
3507138 *0001V,01/04/70 13:39:40.600,1017.674137
3507232 *0001V,01/04/70 13:39:40.700,1017.673178
3507341 *0001V,01/04/70 13:39:40.800,1017.668380
3507434 *0001V,01/04/70 13:39:40.900,1017.681264
3507544 *0001V,01/04/70 13:39:41.000,1017.690023
3507637 *0001V,01/04/70 13:39:41.100,1017.687472
3507746 *0001V,01/04/70 13:39:41.200,1017.677850
3507840 *0001V,01/04/70 13:39:41.300,1017.689375
3507934 *0001V,01/04/70 13:39:41.400,1017.692385
3508043 *0001V,01/04/70 13:39:41.500,1017.688759
3508136 *0001V,01/04/70 13:39:41.600,1017.696061
3508246 *0001V,01/04/70 13:39:41.700,1017.696782
3508339 *0001V,01/04/70 13:39:41.800,1017.705991
3508433 *0001V,01/04/70 13:39:41.900,1017.704973
3508542 *0001V,01/04/70 13:39:42.000,1017.681803
3508636 *0001V,01/04/70 13:39:42.100,1017.656587
3508745 *0001V,01/04/70 13:39:42.200,1017.668758
3508838 *0001V,01/04/70 13:39:42.300,1017.667689
3508932 *0001V,01/04/70 13:39:42.400,1017.671735
3509041 *0001V,01/04/70 13:39:42.500,1017.665367
3509135 *0001V,01/04/70 13:39:42.600,1017.663318
3509244 *0001V,01/04/70 13:39:42.700,1017.652295
3509338 *0001V,01/04/70 13:39:42.800,1017.661075
3509431 *0001V,01/04/70 13:39:42.900,1017.650982
3509540 *0001V,01/04/70 13:39:43.000,1017.651230
3509634 *0001V,01/04/70 13:39:43.100,1017.643448
3509743 *0001V,01/04/70 13:39:43.200,1017.652260
3509837 *0001V,01/04/70 13:39:43.300,1017.654558
3509946 *0001V,01/04/70 13:39:43.400,1017.646143
3510040 *0001V,01/04/70 13:39:43.500,1017.659146
3510133 *0001V,01/04/70 13:39:43.600,1017.629272
3510242 *0001V,01/04/70 13:39:43.700,1017.623457
3510336 *0001V,01/04/70 13:39:43.800,1017.622397
3510445 *0001V,01/04/70 13:39:43.900,1017.624178
3510539 *0001V,01/04/70 13:39:44.000,1017.618771
3510632 *0001V,01/04/70 13:39:44.100,1017.616600
3510742 *0001V,01/04/70 13:39:44.200,1017.621296
3510835 *0001V,01/04/70 13:39:44.300,1017.627402
3510944 *0001V,01/04/70 13:39:44.400,1017.627640
3511038 *0001V,01/04/70 13:39:44.500,1017.619262
3511132 *0001V,01/04/70 13:39:44.600,1017.615314
3511241 *0001V,01/04/70 13:39:44.700,1017.605478
3511334 *0001V,01/04/70 13:39:44.800,1017.606552
3511444 *0001V,01/04/70 13:39:44.900,1017.611707
3511537 *0001V,01/04/70 13:39:45.000,1017.615778
3511647 *0001V,01/04/70 13:39:45.100,1017.616474
3511740 *0001V,01/04/70 13:39:45.200,1017.626831
3511834 *0001V,01/04/70 13:39:45.300,1017.622569
3511943 *0001V,01/04/70 13:39:45.400,1017.635169
3512037 *0001V,01/04/70 13:39:45.500,1017.639088
3512146 *0001V,01/04/70 13:39:45.600,1017.642739
3512239 *0001V,01/04/70 13:39:45.700,1017.656261
3512333 *0001V,01/04/70 13:39:45.800,1017.659587
3512442 *0001V,01/04/70 13:39:45.900,1017.663853
3512536 *0001V,01/04/70 13:39:46.000,1017.671326
3512645 *0001V,01/04/70 13:39:46.100,1017.680702
3512739 *0001V,01/04/70 13:39:46.200,1017.692955
3512832 *0001V,01/04/70 13:39:46.300,1017.694168
3512941 *0001V,01/04/70 13:39:46.400,1017.690974
3513035 *0001V,01/04/70 13:39:46.500,1017.694979
3513144 *0001V,01/04/70 13:39:46.600,1017.703513
3513238 *0001V,01/04/70 13:39:46.700,1017.683500
3513347 *0001V,01/04/70 13:39:46.800,1017.698809
3513441 *0001V,01/04/70 13:39:46.900,1017.712079
3513534 *0001V,01/04/70 13:39:47.000,1017.705015
3513643 *0001V,01/04/70 13:39:47.100,1017.698012
3513737 *0001V,01/04/70 13:39:47.200,1017.707243
3513846 *0001V,01/04/70 13:39:47.300,1017.700709
3513940 *0001V,01/04/70 13:39:47.400,1017.699584
3514033 *0001V,01/04/70 13:39:47.500,1017.692028
3514143 *0001V,01/04/70 13:39:47.600,1017.700143
3514236 *0001V,01/04/70 13:39:47.700,1017.694743
3514345 *0001V,01/04/70 13:39:47.800,1017.694396
3514439 *0001V,01/04/70 13:39:47.900,1017.691608
3514533 *0001V,01/04/70 13:39:48.000,1017.688471
3514642 *0001V,01/04/70 13:39:48.100,1017.686678
3514735 *0001V,01/04/70 13:39:48.200,1017.675045
3514845 *0001V,01/04/70 13:39:48.300,1017.669159
3514938 *0001V,01/04/70 13:39:48.400,1017.664309
3515032 *0001V,01/04/70 13:39:48.500,1017.656194
3515141 *0001V,01/04/70 13:39:48.600,1017.654999
3515235 *0001V,01/04/70 13:39:48.700,1017.654256
3515344 *0001V,01/04/70 13:39:48.800,1017.647403
3515437 *0001V,01/04/70 13:39:48.900,1017.646295
3515547 *0001V,01/04/70 13:39:49.000,1017.648822
3515640 *0001V,01/04/70 13:39:49.100,1017.649485
3515734 *0001V,01/04/70 13:39:49.200,1017.647222
3515843 *0001V,01/04/70 13:39:49.300,1017.656666
3515937 *0001V,01/04/70 13:39:49.400,1017.663852
3516046 *0001V,01/04/70 13:39:49.500,1017.653231
3516139 *0001V,01/04/70 13:39:49.600,1017.649404
3516233 *0001V,01/04/70 13:39:49.700,1017.652252
3516342 *0001V,01/04/70 13:39:49.800,1017.659383
3516436 *0001V,01/04/70 13:39:49.900,1017.666873
3516545 *0001V,01/04/70 13:39:50.000,1017.675162
3516639 *0001V,01/04/70 13:39:50.100,1017.672833
3516732 *0001V,01/04/70 13:39:50.200,1017.659008
3516841 *0001V,01/04/70 13:39:50.300,1017.662379
3516935 *0001V,01/04/70 13:39:50.400,1017.656149
3517044 *0001V,01/04/70 13:39:50.500,1017.656537
3517138 *0001V,01/04/70 13:39:50.600,1017.662482
3517231 *0001V,01/04/70 13:39:50.700,1017.670948
3517341 *0001V,01/04/70 13:39:50.800,1017.678598
3517434 *0001V,01/04/70 13:39:50.900,1017.678649
3517543 *0001V,01/04/70 13:39:51.000,1017.680041
3517637 *0001V,01/04/70 13:39:51.100,1017.686227
3517746 *0001V,01/04/70 13:39:51.200,1017.685944
3517840 *0001V,01/04/70 13:39:51.300,1017.685608
3517933 *0001V,01/04/70 13:39:51.400,1017.687753
3518043 *0001V,01/04/70 13:39:51.500,1017.687593
3518136 *0001V,01/04/70 13:39:51.600,1017.685149
3518245 *0001V,01/04/70 13:39:51.700,1017.686900
3518339 *0001V,01/04/70 13:39:51.800,1017.689806
3518433 *0001V,01/04/70 13:39:51.900,1017.693467
3518542 *0001V,01/04/70 13:39:52.000,1017.692667
3518635 *0001V,01/04/70 13:39:52.100,1017.690429
3518745 *0001V,01/04/70 13:39:52.200,1017.691404
3518838 *0001V,01/04/70 13:39:52.300,1017.692581
3518932 *0001V,01/04/70 13:39:52.400,1017.685276
3519041 *0001V,01/04/70 13:39:52.500,1017.676475
3519135 *0001V,01/04/70 13:39:52.600,1017.677200
3519244 *0001V,01/04/70 13:39:52.700,1017.674058
3519337 *0001V,01/04/70 13:39:52.800,1017.666342
3519447 *0001V,01/04/70 13:39:52.900,1017.655524
3519540 *0001V,01/04/70 13:39:53.000,1017.660402
3519634 *0001V,01/04/70 13:39:53.100,1017.656517
3519743 *0001V,01/04/70 13:39:53.200,1017.647625
3519837 *0001V,01/04/70 13:39:53.300,1017.650092
3519946 *0001V,01/04/70 13:39:53.400,1017.641793
3520039 *0001V,01/04/70 13:39:53.500,1017.640770
3520133 *0001V,01/04/70 13:39:53.600,1017.650608
3520242 *0001V,01/04/70 13:39:53.700,1017.654539
3520336 *0001V,01/04/70 13:39:53.800,1017.645113
3520445 *0001V,01/04/70 13:39:53.900,1017.638452
3520539 *0001V,01/04/70 13:39:54.000,1017.635073
3520632 *0001V,01/04/70 13:39:54.100,1017.650268
3520741 *0001V,01/04/70 13:39:54.200,1017.655643
3520835 *0001V,01/04/70 13:39:54.300,1017.640273
3520944 *0001V,01/04/70 13:39:54.400,1017.649649
3521038 *0001V,01/04/70 13:39:54.500,1017.654392
3521131 *0001V,01/04/70 13:39:54.600,1017.674812
3521241 *0001V,01/04/70 13:39:54.700,1017.677121
3521334 *0001V,01/04/70 13:39:54.800,1017.682722
3521443 *0001V,01/04/70 13:39:54.900,1017.680982
3521537 *0001V,01/04/70 13:39:55.000,1017.675218
3521646 *0001V,01/04/70 13:39:55.100,1017.678291
3521740 *0001V,01/04/70 13:39:55.200,1017.680088
3521833 *0001V,01/04/70 13:39:55.300,1017.687185
3521943 *0001V,01/04/70 13:39:55.400,1017.684939
3522036 *0001V,01/04/70 13:39:55.500,1017.694866
3522145 *0001V,01/04/70 13:39:55.600,1017.700887
3522239 *0001V,01/04/70 13:39:55.700,1017.700450
3522333 *0001V,01/04/70 13:39:55.800,1017.706972
3522442 *0001V,01/04/70 13:39:55.900,1017.713566
3522535 *0001V,01/04/70 13:39:56.000,1017.698809
3522645 *0001V,01/04/70 13:39:56.100,1017.713319
3522738 *0001V,01/04/70 13:39:56.200,1017.720434
3522832 *0001V,01/04/70 13:39:56.300,1017.703529
3522941 *0001V,01/04/70 13:39:56.400,1017.710163
3523035 *0001V,01/04/70 13:39:56.500,1017.716969
3523144 *0001V,01/04/70 13:39:56.600,1017.714935
3523237 *0001V,01/04/70 13:39:56.700,1017.717102
3523347 *0001V,01/04/70 13:39:56.800,1017.714237
3523440 *0001V,01/04/70 13:39:56.900,1017.717333
3523534 *0001V,01/04/70 13:39:57.000,1017.716959
3523643 *0001V,01/04/70 13:39:57.100,1017.715838
3523737 *0001V,01/04/70 13:39:57.200,1017.717859
3523846 *0001V,01/04/70 13:39:57.300,1017.717716
3523939 *0001V,01/04/70 13:39:57.400,1017.714545
3524033 *0001V,01/04/70 13:39:57.500,1017.707753
3524142 *0001V,01/04/70 13:39:57.600,1017.702590
3524236 *0001V,01/04/70 13:39:57.700,1017.698191
3524345 *0001V,01/04/70 13:39:57.800,1017.681338
3524439 *0001V,01/04/70 13:39:57.900,1017.677994
3524532 *0001V,01/04/70 13:39:58.000,1017.681357
3524641 *0001V,01/04/70 13:39:58.100,1017.677540
3524735 *0001V,01/04/70 13:39:58.200,1017.677021
3524844 *0001V,01/04/70 13:39:58.300,1017.678562
3524938 *0001V,01/04/70 13:39:58.400,1017.678724
3525031 *0001V,01/04/70 13:39:58.500,1017.677653
3525141 *0001V,01/04/70 13:39:58.600,1017.665032
3525234 *0001V,01/04/70 13:39:58.700,1017.660143
3525343 *0001V,01/04/70 13:39:58.800,1017.651854
3525437 *0001V,01/04/70 13:39:58.900,1017.643836
3525546 *0001V,01/04/70 13:39:59.000,1017.645238
3525640 *0001V,01/04/70 13:39:59.100,1017.657698
3525733 *0001V,01/04/70 13:39:59.200,1017.672472
3525843 *0001V,01/04/70 13:39:59.300,1017.658390
3525936 *0001V,01/04/70 13:39:59.400,1017.655234
3526045 *0001V,01/04/70 13:39:59.500,1017.662893
3526139 *0001V,01/04/70 13:39:59.600,1017.665919
3526233 *0001V,01/04/70 13:39:59.700,1017.659628
3526342 *0001V,01/04/70 13:39:59.800,1017.655131
3526435 *0001V,01/04/70 13:39:59.900,1017.658415
3526545 *0001V,01/04/70 13:40:00.000,1017.664357
3526638 *0001V,01/04/70 13:40:00.100,1017.656999
3526732 *0001V,01/04/70 13:40:00.200,1017.658290
3526841 *0001V,01/04/70 13:40:00.300,1017.667749
3526935 *0001V,01/04/70 13:40:00.400,1017.673139
3527044 *0001V,01/04/70 13:40:00.500,1017.656905
3527137 *0001V,01/04/70 13:40:00.600,1017.652899
3527231 *0001V,01/04/70 13:40:00.700,1017.645560
3527340 *0001V,01/04/70 13:40:00.800,1017.644858
3527434 *0001V,01/04/70 13:40:00.900,1017.660615
3527543 *0001V,01/04/70 13:40:01.000,1017.665737
3527637 *0001V,01/04/70 13:40:01.100,1017.668948
3527746 *0001V,01/04/70 13:40:01.200,1017.656346
3527839 *0001V,01/04/70 13:40:01.300,1017.653012
3527933 *0001V,01/04/70 13:40:01.400,1017.648976
3528042 *0001V,01/04/70 13:40:01.500,1017.652108
3528136 *0001V,01/04/70 13:40:01.600,1017.649207
3528245 *0001V,01/04/70 13:40:01.700,1017.652880
3528339 *0001V,01/04/70 13:40:01.800,1017.661601
3528432 *0001V,01/04/70 13:40:01.900,1017.644405
3528541 *0001V,01/04/70 13:40:02.000,1017.659515
3528635 *0001V,01/04/70 13:40:02.100,1017.658934
3528744 *0001V,01/04/70 13:40:02.200,1017.652213
3528838 *0001V,01/04/70 13:40:02.300,1017.652832
3528947 *0001V,01/04/70 13:40:02.400,1017.655837
3529041 *0001V,01/04/70 13:40:02.500,1017.664610
3529134 *0001V,01/04/70 13:40:02.600,1017.667095
3529243 *0001V,01/04/70 13:40:02.700,1017.663407
3529337 *0001V,01/04/70 13:40:02.800,1017.662782
3529446 *0001V,01/04/70 13:40:02.900,1017.668791
3529540 *0001V,01/04/70 13:40:03.000,1017.664476
3529633 *0001V,01/04/70 13:40:03.100,1017.671454
3529743 *0001V,01/04/70 13:40:03.200,1017.663072
3529836 *0001V,01/04/70 13:40:03.300,1017.670663
3529945 *0001V,01/04/70 13:40:03.400,1017.675847
3530039 *0001V,01/04/70 13:40:03.500,1017.679165
3530133 *0001V,01/04/70 13:40:03.600,1017.682417
3530242 *0001V,01/04/70 13:40:03.700,1017.679309
3530335 *0001V,01/04/70 13:40:03.800,1017.673364
3530445 *0001V,01/04/70 13:40:03.900,1017.670823
3530538 *0001V,01/04/70 13:40:04.000,1017.680613
3530632 *0001V,01/04/70 13:40:04.100,1017.684754
3530741 *0001V,01/04/70 13:40:04.200,1017.674038
3530835 *0001V,01/04/70 13:40:04.300,1017.652111
3530944 *0001V,01/04/70 13:40:04.400,1017.640620
3531037 *0001V,01/04/70 13:40:04.500,1017.645399
3531147 *0001V,01/04/70 13:40:04.600,1017.654781
3531240 *0001V,01/04/70 13:40:04.700,1017.643489
3531334 *0001V,01/04/70 13:40:04.800,1017.647715
3531443 *0001V,01/04/70 13:40:04.900,1017.651026
3531537 *0001V,01/04/70 13:40:05.000,1017.651138
3531646 *0001V,01/04/70 13:40:05.100,1017.649514
3531739 *0001V,01/04/70 13:40:05.200,1017.646779
3531833 *0001V,01/04/70 13:40:05.300,1017.652216
3531942 *0001V,01/04/70 13:40:05.400,1017.656810
3532036 *0001V,01/04/70 13:40:05.500,1017.654592
3532145 *0001V,01/04/70 13:40:05.600,1017.660906
3532239 *0001V,01/04/70 13:40:05.700,1017.661850
3532332 *0001V,01/04/70 13:40:05.800,1017.662957
3532441 *0001V,01/04/70 13:40:05.900,1017.659589
3532535 *0001V,01/04/70 13:40:06.000,1017.663245
3532644 *0001V,01/04/70 13:40:06.100,1017.672134
3532738 *0001V,01/04/70 13:40:06.200,1017.684145
3532831 *0001V,01/04/70 13:40:06.300,1017.685534
3532941 *0001V,01/04/70 13:40:06.400,1017.682998
3533034 *0001V,01/04/70 13:40:06.500,1017.680932
3533143 *0001V,01/04/70 13:40:06.600,1017.675338
3533237 *0001V,01/04/70 13:40:06.700,1017.667937
3533346 *0001V,01/04/70 13:40:06.800,1017.667838
3533440 *0001V,01/04/70 13:40:06.900,1017.663484
3533533 *0001V,01/04/70 13:40:07.000,1017.668185
3533643 *0001V,01/04/70 13:40:07.100,1017.664615
3533736 *0001V,01/04/70 13:40:07.200,1017.661739
3533845 *0001V,01/04/70 13:40:07.300,1017.659311
3533939 *0001V,01/04/70 13:40:07.400,1017.657187
3534033 *0001V,01/04/70 13:40:07.500,1017.657097
3534142 *0001V,01/04/70 13:40:07.600,1017.657390
3534235 *0001V,01/04/70 13:40:07.700,1017.663350
3534345 *0001V,01/04/70 13:40:07.800,1017.661795
3534438 *0001V,01/04/70 13:40:07.900,1017.660196
3534532 *0001V,01/04/70 13:40:08.000,1017.660183
3534641 *0001V,01/04/70 13:40:08.100,1017.659446
3534735 *0001V,01/04/70 13:40:08.200,1017.667511
3534844 *0001V,01/04/70 13:40:08.300,1017.675858
3534937 *0001V,01/04/70 13:40:08.400,1017.677521
3535047 *0001V,01/04/70 13:40:08.500,1017.673367
3535140 *0001V,01/04/70 13:40:08.600,1017.670022
3535234 *0001V,01/04/70 13:40:08.700,1017.673029
3535343 *0001V,01/04/70 13:40:08.800,1017.673467
3535437 *0001V,01/04/70 13:40:08.900,1017.676217
3535546 *0001V,01/04/70 13:40:09.000,1017.683414
3535639 *0001V,01/04/70 13:40:09.100,1017.681659
3535733 *0001V,01/04/70 13:40:09.200,1017.676466
3535842 *0001V,01/04/70 13:40:09.300,1017.681269
3535936 *0001V,01/04/70 13:40:09.400,1017.683893
3536045 *0001V,01/04/70 13:40:09.500,1017.692490
3536139 *0001V,01/04/70 13:40:09.600,1017.679089
3536232 *0001V,01/04/70 13:40:09.700,1017.680579
3536341 *0001V,01/04/70 13:40:09.800,1017.678646
3536435 *0001V,01/04/70 13:40:09.900,1017.674348
3536544 *0001V,01/04/70 13:40:10.000,1017.665526
3536638 *0001V,01/04/70 13:40:10.100,1017.657904
3536731 *0001V,01/04/70 13:40:10.200,1017.657555
3536841 *0001V,01/04/70 13:40:10.300,1017.669332
3536934 *0001V,01/04/70 13:40:10.400,1017.676754
3537043 *0001V,01/04/70 13:40:10.500,1017.679027
3537137 *0001V,01/04/70 13:40:10.600,1017.683170
3537246 *0001V,01/04/70 13:40:10.700,1017.677757
3537340 *0001V,01/04/70 13:40:10.800,1017.670083
3537433 *0001V,01/04/70 13:40:10.900,1017.669785
3537543 *0001V,01/04/70 13:40:11.000,1017.669133
3537636 *0001V,01/04/70 13:40:11.100,1017.666012
3537745 *0001V,01/04/70 13:40:11.200,1017.658708
3537839 *0001V,01/04/70 13:40:11.300,1017.653099
3537933 *0001V,01/04/70 13:40:11.400,1017.646834
3538042 *0001V,01/04/70 13:40:11.500,1017.646715
3538135 *0001V,01/04/70 13:40:11.600,1017.639608
3538245 *0001V,01/04/70 13:40:11.700,1017.638044
3538338 *0001V,01/04/70 13:40:11.800,1017.635859
3538432 *0001V,01/04/70 13:40:11.900,1017.634967
3538541 *0001V,01/04/70 13:40:12.000,1017.631591
3538635 *0001V,01/04/70 13:40:12.100,1017.631755
3538744 *0001V,01/04/70 13:40:12.200,1017.634639
3538837 *0001V,01/04/70 13:40:12.300,1017.637829
3538947 *0001V,01/04/70 13:40:12.400,1017.634260
3539040 *0001V,01/04/70 13:40:12.500,1017.638661
3539134 *0001V,01/04/70 13:40:12.600,1017.644957
3539243 *0001V,01/04/70 13:40:12.700,1017.651075
3539337 *0001V,01/04/70 13:40:12.800,1017.660758
3539446 *0001V,01/04/70 13:40:12.900,1017.657047
3539539 *0001V,01/04/70 13:40:13.000,1017.652663
3539633 *0001V,01/04/70 13:40:13.100,1017.664068
3539742 *0001V,01/04/70 13:40:13.200,1017.664205
3539836 *0001V,01/04/70 13:40:13.300,1017.680766
3539945 *0001V,01/04/70 13:40:13.400,1017.686824
3540039 *0001V,01/04/70 13:40:13.500,1017.697619
3540132 *0001V,01/04/70 13:40:13.600,1017.695567
3540241 *0001V,01/04/70 13:40:13.700,1017.699046
3540335 *0001V,01/04/70 13:40:13.800,1017.712242
3540444 *0001V,01/04/70 13:40:13.900,1017.707371
3540538 *0001V,01/04/70 13:40:14.000,1017.717021
3540631 *0001V,01/04/70 13:40:14.100,1017.705344
3540741 *0001V,01/04/70 13:40:14.200,1017.693067
3540834 *0001V,01/04/70 13:40:14.300,1017.694544
3540943 *0001V,01/04/70 13:40:14.400,1017.685527
3541037 *0001V,01/04/70 13:40:14.500,1017.696003
3541146 *0001V,01/04/70 13:40:14.600,1017.703635
3541240 *0001V,01/04/70 13:40:14.700,1017.703878
3541333 *0001V,01/04/70 13:40:14.800,1017.706139
3541443 *0001V,01/04/70 13:40:14.900,1017.705657
3541536 *0001V,01/04/70 13:40:15.000,1017.696191
3541645 *0001V,01/04/70 13:40:15.100,1017.692278
3541739 *0001V,01/04/70 13:40:15.200,1017.701149
3541833 *0001V,01/04/70 13:40:15.300,1017.697800
3541942 *0001V,01/04/70 13:40:15.400,1017.687248
3542035 *0001V,01/04/70 13:40:15.500,1017.692721
3542145 *0001V,01/04/70 13:40:15.600,1017.676551
3542238 *0001V,01/04/70 13:40:15.700,1017.668133
3542332 *0001V,01/04/70 13:40:15.800,1017.665990
3542441 *0001V,01/04/70 13:40:15.900,1017.654723
3542535 *0001V,01/04/70 13:40:16.000,1017.664663
3542644 *0001V,01/04/70 13:40:16.100,1017.649702
3542737 *0001V,01/04/70 13:40:16.200,1017.655313
3542831 *0001V,01/04/70 13:40:16.300,1017.649675
3542940 *0001V,01/04/70 13:40:16.400,1017.642239
3543034 *0001V,01/04/70 13:40:16.500,1017.648867
3543143 *0001V,01/04/70 13:40:16.600,1017.639668
3543237 *0001V,01/04/70 13:40:16.700,1017.644895
3543346 *0001V,01/04/70 13:40:16.800,1017.653556
3543439 *0001V,01/04/70 13:40:16.900,1017.656508
3543533 *0001V,01/04/70 13:40:17.000,1017.645625
3543642 *0001V,01/04/70 13:40:17.100,1017.648984
3543736 *0001V,01/04/70 13:40:17.200,1017.651155
3543845 *0001V,01/04/70 13:40:17.300,1017.658506
3543939 *0001V,01/04/70 13:40:17.400,1017.667404
3544032 *0001V,01/04/70 13:40:17.500,1017.662453
3544141 *0001V,01/04/70 13:40:17.600,1017.657614
3544235 *0001V,01/04/70 13:40:17.700,1017.662011
3544344 *0001V,01/04/70 13:40:17.800,1017.675082
3544438 *0001V,01/04/70 13:40:17.900,1017.687831
3544531 *0001V,01/04/70 13:40:18.000,1017.684266
3544641 *0001V,01/04/70 13:40:18.100,1017.700943
3544734 *0001V,01/04/70 13:40:18.200,1017.706445
3544843 *0001V,01/04/70 13:40:18.300,1017.717039
3544937 *0001V,01/04/70 13:40:18.400,1017.714738
3545046 *0001V,01/04/70 13:40:18.500,1017.716074
3545140 *0001V,01/04/70 13:40:18.600,1017.707142
3545233 *0001V,01/04/70 13:40:18.700,1017.708216
3545343 *0001V,01/04/70 13:40:18.800,1017.710974
3545436 *0001V,01/04/70 13:40:18.900,1017.705983
3545545 *0001V,01/04/70 13:40:19.000,1017.708548
3545639 *0001V,01/04/70 13:40:19.100,1017.696876
3545733 *0001V,01/04/70 13:40:19.200,1017.709712
3545842 *0001V,01/04/70 13:40:19.300,1017.708644
3545935 *0001V,01/04/70 13:40:19.400,1017.704966
3546045 *0001V,01/04/70 13:40:19.500,1017.712086
3546138 *0001V,01/04/70 13:40:19.600,1017.709450
3546232 *0001V,01/04/70 13:40:19.700,1017.701165
3546341 *0001V,01/04/70 13:40:19.800,1017.702020
3546435 *0001V,01/04/70 13:40:19.900,1017.690942
3546544 *0001V,01/04/70 13:40:20.000,1017.691692
3546637 *0001V,01/04/70 13:40:20.100,1017.684206
3546747 *0001V,01/04/70 13:40:20.200,1017.675775
3546840 *0001V,01/04/70 13:40:20.300,1017.682831
3546934 *0001V,01/04/70 13:40:20.400,1017.678586
3547043 *0001V,01/04/70 13:40:20.500,1017.668797
3547137 *0001V,01/04/70 13:40:20.600,1017.674513
3547246 *0001V,01/04/70 13:40:20.700,1017.676676
3547339 *0001V,01/04/70 13:40:20.800,1017.681579
3547433 *0001V,01/04/70 13:40:20.900,1017.674633
3547542 *0001V,01/04/70 13:40:21.000,1017.676974
3547636 *0001V,01/04/70 13:40:21.100,1017.676219
3547745 *0001V,01/04/70 13:40:21.200,1017.673481
3547839 *0001V,01/04/70 13:40:21.300,1017.674983
3547932 *0001V,01/04/70 13:40:21.400,1017.675862
3548041 *0001V,01/04/70 13:40:21.500,1017.667348
3548135 *0001V,01/04/70 13:40:21.600,1017.645787
3548244 *0001V,01/04/70 13:40:21.700,1017.640416
3548338 *0001V,01/04/70 13:40:21.800,1017.639242
3548431 *0001V,01/04/70 13:40:21.900,1017.645703
3548541 *0001V,01/04/70 13:40:22.000,1017.650022
3548634 *0001V,01/04/70 13:40:22.100,1017.651118
3548743 *0001V,01/04/70 13:40:22.200,1017.654425
3548837 *0001V,01/04/70 13:40:22.300,1017.655883
3548946 *0001V,01/04/70 13:40:22.400,1017.649892
3549040 *0001V,01/04/70 13:40:22.500,1017.657142
3549133 *0001V,01/04/70 13:40:22.600,1017.656257
3549243 *0001V,01/04/70 13:40:22.700,1017.647005
3549336 *0001V,01/04/70 13:40:22.800,1017.647107
3549445 *0001V,01/04/70 13:40:22.900,1017.646184
3549539 *0001V,01/04/70 13:40:23.000,1017.644122
3549633 *0001V,01/04/70 13:40:23.100,1017.645091
3549742 *0001V,01/04/70 13:40:23.200,1017.647762
3549835 *0001V,01/04/70 13:40:23.300,1017.654091
3549945 *0001V,01/04/70 13:40:23.400,1017.665764
3550038 *0001V,01/04/70 13:40:23.500,1017.675561
3550132 *0001V,01/04/70 13:40:23.600,1017.692505
3550241 *0001V,01/04/70 13:40:23.700,1017.663233
3550335 *0001V,01/04/70 13:40:23.800,1017.670733
3550444 *0001V,01/04/70 13:40:23.900,1017.669814
3550537 *0001V,01/04/70 13:40:24.000,1017.659677
3550647 *0001V,01/04/70 13:40:24.100,1017.657202
3550740 *0001V,01/04/70 13:40:24.200,1017.660764
3550834 *0001V,01/04/70 13:40:24.300,1017.672104
3550943 *0001V,01/04/70 13:40:24.400,1017.678776
3551037 *0001V,01/04/70 13:40:24.500,1017.696019
3551146 *0001V,01/04/70 13:40:24.600,1017.701191
3551239 *0001V,01/04/70 13:40:24.700,1017.689715
3551333 *0001V,01/04/70 13:40:24.800,1017.672445
3551442 *0001V,01/04/70 13:40:24.900,1017.688345
3551536 *0001V,01/04/70 13:40:25.000,1017.696293
3551645 *0001V,01/04/70 13:40:25.100,1017.699219
3551739 *0001V,01/04/70 13:40:25.200,1017.700677
3551832 *0001V,01/04/70 13:40:25.300,1017.689853
3551941 *0001V,01/04/70 13:40:25.400,1017.682374
3552035 *0001V,01/04/70 13:40:25.500,1017.673467
3552144 *0001V,01/04/70 13:40:25.600,1017.665139
3552238 *0001V,01/04/70 13:40:25.700,1017.660739
3552331 *0001V,01/04/70 13:40:25.800,1017.670049
3552441 *0001V,01/04/70 13:40:25.900,1017.657558
3552534 *0001V,01/04/70 13:40:26.000,1017.654183
3552643 *0001V,01/04/70 13:40:26.100,1017.661337
3552737 *0001V,01/04/70 13:40:26.200,1017.654882
3552846 *0001V,01/04/70 13:40:26.300,1017.632984
3552940 *0001V,01/04/70 13:40:26.400,1017.630132
3553033 *0001V,01/04/70 13:40:26.500,1017.635148
3553143 *0001V,01/04/70 13:40:26.600,1017.630913
3553236 *0001V,01/04/70 13:40:26.700,1017.628093
3553345 *0001V,01/04/70 13:40:26.800,1017.620640
3553439 *0001V,01/04/70 13:40:26.900,1017.616630
3553533 *0001V,01/04/70 13:40:27.000,1017.609005
3553642 *0001V,01/04/70 13:40:27.100,1017.604009
3553735 *0001V,01/04/70 13:40:27.200,1017.597632
3553845 *0001V,01/04/70 13:40:27.300,1017.601900
3553938 *0001V,01/04/70 13:40:27.400,1017.594264
3554032 *0001V,01/04/70 13:40:27.500,1017.597966
3554141 *0001V,01/04/70 13:40:27.600,1017.600781
3554235 *0001V,01/04/70 13:40:27.700,1017.594222
3554344 *0001V,01/04/70 13:40:27.800,1017.604485
3554437 *0001V,01/04/70 13:40:27.900,1017.605046
3554547 *0001V,01/04/70 13:40:28.000,1017.616006
3554640 *0001V,01/04/70 13:40:28.100,1017.604690
3554734 *0001V,01/04/70 13:40:28.200,1017.600596
3554843 *0001V,01/04/70 13:40:28.300,1017.612139
3554937 *0001V,01/04/70 13:40:28.400,1017.609804
3555046 *0001V,01/04/70 13:40:28.500,1017.622334
3555139 *0001V,01/04/70 13:40:28.600,1017.619031
3555233 *0001V,01/04/70 13:40:28.700,1017.638049
3555342 *0001V,01/04/70 13:40:28.800,1017.637918
3555436 *0001V,01/04/70 13:40:28.900,1017.637414
3555545 *0001V,01/04/70 13:40:29.000,1017.627678
3555639 *0001V,01/04/70 13:40:29.100,1017.626975
3555732 *0001V,01/04/70 13:40:29.200,1017.634075
3555841 *0001V,01/04/70 13:40:29.300,1017.631922
3555935 *0001V,01/04/70 13:40:29.400,1017.643719
3556044 *0001V,01/04/70 13:40:29.500,1017.653229
3556138 *0001V,01/04/70 13:40:29.600,1017.656145
3556231 *0001V,01/04/70 13:40:29.700,1017.651323
3556341 *0001V,01/04/70 13:40:29.800,1017.649771
3556434 *0001V,01/04/70 13:40:29.900,1017.664464
3556543 *0001V,01/04/70 13:40:30.000,1017.663873
3556637 *0001V,01/04/70 13:40:30.100,1017.657431
3556746 *0001V,01/04/70 13:40:30.200,1017.653502
3556840 *0001V,01/04/70 13:40:30.300,1017.659260
3556933 *0001V,01/04/70 13:40:30.400,1017.661937
3557043 *0001V,01/04/70 13:40:30.500,1017.664280
3557136 *0001V,01/04/70 13:40:30.600,1017.663569
3557245 *0001V,01/04/70 13:40:30.700,1017.665370
3557339 *0001V,01/04/70 13:40:30.800,1017.633368
3557433 *0001V,01/04/70 13:40:30.900,1017.612439
3557542 *0001V,01/04/70 13:40:31.000,1017.617080
3557635 *0001V,01/04/70 13:40:31.100,1017.623899
3557745 *0001V,01/04/70 13:40:31.200,1017.624390
3557838 *0001V,01/04/70 13:40:31.300,1017.622704
3557932 *0001V,01/04/70 13:40:31.400,1017.627043
3558041 *0001V,01/04/70 13:40:31.500,1017.620861
3558135 *0001V,01/04/70 13:40:31.600,1017.619242
3558244 *0001V,01/04/70 13:40:31.700,1017.630212
3558337 *0001V,01/04/70 13:40:31.800,1017.634069
3558431 *0001V,01/04/70 13:40:31.900,1017.629597
3558540 *0001V,01/04/70 13:40:32.000,1017.619493
3558634 *0001V,01/04/70 13:40:32.100,1017.613020
3558743 *0001V,01/04/70 13:40:32.200,1017.618262
3558837 *0001V,01/04/70 13:40:32.300,1017.622108
3558946 *0001V,01/04/70 13:40:32.400,1017.625611
3559039 *0001V,01/04/70 13:40:32.500,1017.628842
3559133 *0001V,01/04/70 13:40:32.600,1017.609156
3559242 *0001V,01/04/70 13:40:32.700,1017.614996
3559336 *0001V,01/04/70 13:40:32.800,1017.609833
3559445 *0001V,01/04/70 13:40:32.900,1017.616780
3559539 *0001V,01/04/70 13:40:33.000,1017.617472
3559632 *0001V,01/04/70 13:40:33.100,1017.627782
3559741 *0001V,01/04/70 13:40:33.200,1017.622507
3559835 *0001V,01/04/70 13:40:33.300,1017.622532
3559944 *0001V,01/04/70 13:40:33.400,1017.620779
3600038 *0001V,01/04/70 13:40:33.500,1017.610734
3600131 *0001V,01/04/70 13:40:33.600,1017.608131
3600241 *0001V,01/04/70 13:40:33.700,1017.623948
3600334 *0001V,01/04/70 13:40:33.800,1017.631237
3600443 *0001V,01/04/70 13:40:33.900,1017.649131
3600537 *0001V,01/04/70 13:40:34.000,1017.650032
3600646 *0001V,01/04/70 13:40:34.100,1017.644237
3600740 *0001V,01/04/70 13:40:34.200,1017.661287
3600833 *0001V,01/04/70 13:40:34.300,1017.659309
3600943 *0001V,01/04/70 13:40:34.400,1017.648144
3601036 *0001V,01/04/70 13:40:34.500,1017.647629
3601145 *0001V,01/04/70 13:40:34.600,1017.657552
3601239 *0001V,01/04/70 13:40:34.700,1017.670696
3601333 *0001V,01/04/70 13:40:34.800,1017.658800
3601442 *0001V,01/04/70 13:40:34.900,1017.646601
3601535 *0001V,01/04/70 13:40:35.000,1017.661298
3601645 *0001V,01/04/70 13:40:35.100,1017.654056
3601738 *0001V,01/04/70 13:40:35.200,1017.657930
3601832 *0001V,01/04/70 13:40:35.300,1017.657990
3601941 *0001V,01/04/70 13:40:35.400,1017.653944
3602035 *0001V,01/04/70 13:40:35.500,1017.671034
3602144 *0001V,01/04/70 13:40:35.600,1017.671670
3602237 *0001V,01/04/70 13:40:35.700,1017.673113
3602347 *0001V,01/04/70 13:40:35.800,1017.676794
3602440 *0001V,01/04/70 13:40:35.900,1017.678881
3602534 *0001V,01/04/70 13:40:36.000,1017.675510
3602643 *0001V,01/04/70 13:40:36.100,1017.679147
3602737 *0001V,01/04/70 13:40:36.200,1017.693995
3602846 *0001V,01/04/70 13:40:36.300,1017.701350
3602939 *0001V,01/04/70 13:40:36.400,1017.703341
3603033 *0001V,01/04/70 13:40:36.500,1017.702670
3603142 *0001V,01/04/70 13:40:36.600,1017.698278
3603236 *0001V,01/04/70 13:40:36.700,1017.687667
3603345 *0001V,01/04/70 13:40:36.800,1017.688257
3603439 *0001V,01/04/70 13:40:36.900,1017.696193
3603532 *0001V,01/04/70 13:40:37.000,1017.690219
3603641 *0001V,01/04/70 13:40:37.100,1017.692548
3603735 *0001V,01/04/70 13:40:37.200,1017.691734
3603844 *0001V,01/04/70 13:40:37.300,1017.690983
3603938 *0001V,01/04/70 13:40:37.400,1017.686261
3604031 *0001V,01/04/70 13:40:37.500,1017.676966
3604141 *0001V,01/04/70 13:40:37.600,1017.672759
3604234 *0001V,01/04/70 13:40:37.700,1017.667954
3604343 *0001V,01/04/70 13:40:37.800,1017.670410
3604437 *0001V,01/04/70 13:40:37.900,1017.673897
3604546 *0001V,01/04/70 13:40:38.000,1017.672612
3604640 *0001V,01/04/70 13:40:38.100,1017.663503
3604733 *0001V,01/04/70 13:40:38.200,1017.666370
3604843 *0001V,01/04/70 13:40:38.300,1017.660084
3604936 *0001V,01/04/70 13:40:38.400,1017.646822
3605045 *0001V,01/04/70 13:40:38.500,1017.623049
3605139 *0001V,01/04/70 13:40:38.600,1017.631475
3605233 *0001V,01/04/70 13:40:38.700,1017.622817
3605342 *0001V,01/04/70 13:40:38.800,1017.630224
3605435 *0001V,01/04/70 13:40:38.900,1017.636336
3605545 *0001V,01/04/70 13:40:39.000,1017.646200
3605638 *0001V,01/04/70 13:40:39.100,1017.655193
3605732 *0001V,01/04/70 13:40:39.200,1017.662519
3605841 *0001V,01/04/70 13:40:39.300,1017.659829
3605935 *0001V,01/04/70 13:40:39.400,1017.666623
3606044 *0001V,01/04/70 13:40:39.500,1017.661685
3606137 *0001V,01/04/70 13:40:39.600,1017.679098
3606247 *0001V,01/04/70 13:40:39.700,1017.684653
3606340 *0001V,01/04/70 13:40:39.800,1017.693038
3606434 *0001V,01/04/70 13:40:39.900,1017.695267
3606543 *0001V,01/04/70 13:40:40.000,1017.689033
3606637 *0001V,01/04/70 13:40:40.100,1017.668942
3606746 *0001V,01/04/70 13:40:40.200,1017.687011
3606839 *0001V,01/04/70 13:40:40.300,1017.702368
3606933 *0001V,01/04/70 13:40:40.400,1017.699015
3607042 *0001V,01/04/70 13:40:40.500,1017.698055
3607136 *0001V,01/04/70 13:40:40.600,1017.703286
3607245 *0001V,01/04/70 13:40:40.700,1017.707579
3607339 *0001V,01/04/70 13:40:40.800,1017.705895
3607432 *0001V,01/04/70 13:40:40.900,1017.699726
3607541 *0001V,01/04/70 13:40:41.000,1017.680946
3607635 *0001V,01/04/70 13:40:41.100,1017.662079
3607744 *0001V,01/04/70 13:40:41.200,1017.663239
3607838 *0001V,01/04/70 13:40:41.300,1017.661768
3607931 *0001V,01/04/70 13:40:41.400,1017.643507
3608041 *0001V,01/04/70 13:40:41.500,1017.647814
3608134 *0001V,01/04/70 13:40:41.600,1017.641797
3608243 *0001V,01/04/70 13:40:41.700,1017.650855
3608337 *0001V,01/04/70 13:40:41.800,1017.644290
3608446 *0001V,01/04/70 13:40:41.900,1017.661725
3608540 *0001V,01/04/70 13:40:42.000,1017.658590
3608633 *0001V,01/04/70 13:40:42.100,1017.644096
3608743 *0001V,01/04/70 13:40:42.200,1017.638875
3608836 *0001V,01/04/70 13:40:42.300,1017.641004
3608945 *0001V,01/04/70 13:40:42.400,1017.639272
3609039 *0001V,01/04/70 13:40:42.500,1017.628479
3609133 *0001V,01/04/70 13:40:42.600,1017.633433
3609242 *0001V,01/04/70 13:40:42.700,1017.651349
3609335 *0001V,01/04/70 13:40:42.800,1017.657611
3609445 *0001V,01/04/70 13:40:42.900,1017.667835
3609538 *0001V,01/04/70 13:40:43.000,1017.674234
3609632 *0001V,01/04/70 13:40:43.100,1017.670130
3609741 *0001V,01/04/70 13:40:43.200,1017.643287
3609835 *0001V,01/04/70 13:40:43.300,1017.644743
3609944 *0001V,01/04/70 13:40:43.400,1017.634235
3610037 *0001V,01/04/70 13:40:43.500,1017.646148
3610131 *0001V,01/04/70 13:40:43.600,1017.654463
3610240 *0001V,01/04/70 13:40:43.700,1017.656484
3610334 *0001V,01/04/70 13:40:43.800,1017.642745
3610443 *0001V,01/04/70 13:40:43.900,1017.650730
3610537 *0001V,01/04/70 13:40:44.000,1017.654607
3610646 *0001V,01/04/70 13:40:44.100,1017.644417
3610739 *0001V,01/04/70 13:40:44.200,1017.645490
3610833 *0001V,01/04/70 13:40:44.300,1017.646307
3610942 *0001V,01/04/70 13:40:44.400,1017.632093
3611036 *0001V,01/04/70 13:40:44.500,1017.644693
3611145 *0001V,01/04/70 13:40:44.600,1017.632526
3611239 *0001V,01/04/70 13:40:44.700,1017.642549
3611332 *0001V,01/04/70 13:40:44.800,1017.636105
3611441 *0001V,01/04/70 13:40:44.900,1017.630130
3611535 *0001V,01/04/70 13:40:45.000,1017.632352
3611644 *0001V,01/04/70 13:40:45.100,1017.637501
3611738 *0001V,01/04/70 13:40:45.200,1017.656091
3611831 *0001V,01/04/70 13:40:45.300,1017.671264
3611941 *0001V,01/04/70 13:40:45.400,1017.672239
3612034 *0001V,01/04/70 13:40:45.500,1017.667645
3612143 *0001V,01/04/70 13:40:45.600,1017.663664
3612237 *0001V,01/04/70 13:40:45.700,1017.671613
3612346 *0001V,01/04/70 13:40:45.800,1017.669835
3612440 *0001V,01/04/70 13:40:45.900,1017.671062
3612533 *0001V,01/04/70 13:40:46.000,1017.670962
3612643 *0001V,01/04/70 13:40:46.100,1017.649358
3612736 *0001V,01/04/70 13:40:46.200,1017.644830
3612845 *0001V,01/04/70 13:40:46.300,1017.658730
3612939 *0001V,01/04/70 13:40:46.400,1017.660604
3613033 *0001V,01/04/70 13:40:46.500,1017.676375
3613142 *0001V,01/04/70 13:40:46.600,1017.660835
3613235 *0001V,01/04/70 13:40:46.700,1017.670195
3613345 *0001V,01/04/70 13:40:46.800,1017.684598
3613438 *0001V,01/04/70 13:40:46.900,1017.698002
3613532 *0001V,01/04/70 13:40:47.000,1017.703115
3613641 *0001V,01/04/70 13:40:47.100,1017.699831
3613735 *0001V,01/04/70 13:40:47.200,1017.710452
3613844 *0001V,01/04/70 13:40:47.300,1017.707317
3613937 *0001V,01/04/70 13:40:47.400,1017.699359
3614047 *0001V,01/04/70 13:40:47.500,1017.708048
3614140 *0001V,01/04/70 13:40:47.600,1017.704969
3614234 *0001V,01/04/70 13:40:47.700,1017.691277
3614343 *0001V,01/04/70 13:40:47.800,1017.690998
3614437 *0001V,01/04/70 13:40:47.900,1017.689329
3614546 *0001V,01/04/70 13:40:48.000,1017.693536
3614639 *0001V,01/04/70 13:40:48.100,1017.698243
3614733 *0001V,01/04/70 13:40:48.200,1017.695645
3614842 *0001V,01/04/70 13:40:48.300,1017.687283
3614936 *0001V,01/04/70 13:40:48.400,1017.680836
3615045 *0001V,01/04/70 13:40:48.500,1017.679760
3615139 *0001V,01/04/70 13:40:48.600,1017.676593
3615232 *0001V,01/04/70 13:40:48.700,1017.666503
3615341 *0001V,01/04/70 13:40:48.800,1017.673688
3615435 *0001V,01/04/70 13:40:48.900,1017.676922
3615544 *0001V,01/04/70 13:40:49.000,1017.670777
3615638 *0001V,01/04/70 13:40:49.100,1017.665667
3615731 *0001V,01/04/70 13:40:49.200,1017.650988
3615841 *0001V,01/04/70 13:40:49.300,1017.645575
3615934 *0001V,01/04/70 13:40:49.400,1017.645643
3616043 *0001V,01/04/70 13:40:49.500,1017.653913
3616137 *0001V,01/04/70 13:40:49.600,1017.646018
3616246 *0001V,01/04/70 13:40:49.700,1017.637705
3616340 *0001V,01/04/70 13:40:49.800,1017.636419
3616433 *0001V,01/04/70 13:40:49.900,1017.631401
3616543 *0001V,01/04/70 13:40:50.000,1017.616817
3616636 *0001V,01/04/70 13:40:50.100,1017.622988
3616745 *0001V,01/04/70 13:40:50.200,1017.624974
3616839 *0001V,01/04/70 13:40:50.300,1017.614549
3616933 *0001V,01/04/70 13:40:50.400,1017.623679
3617042 *0001V,01/04/70 13:40:50.500,1017.626625
3617135 *0001V,01/04/70 13:40:50.600,1017.630252
3617245 *0001V,01/04/70 13:40:50.700,1017.629231
3617338 *0001V,01/04/70 13:40:50.800,1017.645598
3617432 *0001V,01/04/70 13:40:50.900,1017.632939
3617541 *0001V,01/04/70 13:40:51.000,1017.637661
3617635 *0001V,01/04/70 13:40:51.100,1017.643814
3617744 *0001V,01/04/70 13:40:51.200,1017.663976
3617837 *0001V,01/04/70 13:40:51.300,1017.671986
3617947 *0001V,01/04/70 13:40:51.400,1017.685831
3618040 *0001V,01/04/70 13:40:51.500,1017.693747
3618134 *0001V,01/04/70 13:40:51.600,1017.691849
3618243 *0001V,01/04/70 13:40:51.700,1017.677257
3618337 *0001V,01/04/70 13:40:51.800,1017.696591
3618446 *0001V,01/04/70 13:40:51.900,1017.701858
3618539 *0001V,01/04/70 13:40:52.000,1017.700590
3618633 *0001V,01/04/70 13:40:52.100,1017.680970
3618742 *0001V,01/04/70 13:40:52.200,1017.668627
3618836 *0001V,01/04/70 13:40:52.300,1017.668293
3618945 *0001V,01/04/70 13:40:52.400,1017.667551
3619039 *0001V,01/04/70 13:40:52.500,1017.688591
3619132 *0001V,01/04/70 13:40:52.600,1017.686796
3619241 *0001V,01/04/70 13:40:52.700,1017.682042
3619335 *0001V,01/04/70 13:40:52.800,1017.676831
3619444 *0001V,01/04/70 13:40:52.900,1017.678306
3619538 *0001V,01/04/70 13:40:53.000,1017.692198
3619631 *0001V,01/04/70 13:40:53.100,1017.701986
3619741 *0001V,01/04/70 13:40:53.200,1017.705618
3619834 *0001V,01/04/70 13:40:53.300,1017.692072
3619943 *0001V,01/04/70 13:40:53.400,1017.669600
3620037 *0001V,01/04/70 13:40:53.500,1017.673492
3620146 *0001V,01/04/70 13:40:53.600,1017.666666
3620240 *0001V,01/04/70 13:40:53.700,1017.653246
3620333 *0001V,01/04/70 13:40:53.800,1017.663575
3620443 *0001V,01/04/70 13:40:53.900,1017.647467
3620536 *0001V,01/04/70 13:40:54.000,1017.653911
3620645 *0001V,01/04/70 13:40:54.100,1017.656169
3620739 *0001V,01/04/70 13:40:54.200,1017.652944
3620833 *0001V,01/04/70 13:40:54.300,1017.656519
3620942 *0001V,01/04/70 13:40:54.400,1017.655026
3621035 *0001V,01/04/70 13:40:54.500,1017.648777
3621145 *0001V,01/04/70 13:40:54.600,1017.632599
3621238 *0001V,01/04/70 13:40:54.700,1017.614552
3621332 *0001V,01/04/70 13:40:54.800,1017.622317
3621441 *0001V,01/04/70 13:40:54.900,1017.661909
3621535 *0001V,01/04/70 13:40:55.000,1017.651372
3621644 *0001V,01/04/70 13:40:55.100,1017.666944
3621737 *0001V,01/04/70 13:40:55.200,1017.654632
3621847 *0001V,01/04/70 13:40:55.300,1017.653636
3621940 *0001V,01/04/70 13:40:55.400,1017.661119
3622034 *0001V,01/04/70 13:40:55.500,1017.645392
3622143 *0001V,01/04/70 13:40:55.600,1017.641154
3622237 *0001V,01/04/70 13:40:55.700,1017.641640
3622346 *0001V,01/04/70 13:40:55.800,1017.648773
3622439 *0001V,01/04/70 13:40:55.900,1017.664411
3622533 *0001V,01/04/70 13:40:56.000,1017.653103
3622642 *0001V,01/04/70 13:40:56.100,1017.659657
3622736 *0001V,01/04/70 13:40:56.200,1017.657586
3622845 *0001V,01/04/70 13:40:56.300,1017.658964
3622939 *0001V,01/04/70 13:40:56.400,1017.667716
3623032 *0001V,01/04/70 13:40:56.500,1017.661708
3623141 *0001V,01/04/70 13:40:56.600,1017.655928
3623235 *0001V,01/04/70 13:40:56.700,1017.639437
3623344 *0001V,01/04/70 13:40:56.800,1017.642286
3623438 *0001V,01/04/70 13:40:56.900,1017.638192
3623531 *0001V,01/04/70 13:40:57.000,1017.630961
3623641 *0001V,01/04/70 13:40:57.100,1017.622439
3623734 *0001V,01/04/70 13:40:57.200,1017.623849
3623843 *0001V,01/04/70 13:40:57.300,1017.627090
3623937 *0001V,01/04/70 13:40:57.400,1017.621251
3624046 *0001V,01/04/70 13:40:57.500,1017.616717
3624140 *0001V,01/04/70 13:40:57.600,1017.622957
3624233 *0001V,01/04/70 13:40:57.700,1017.623385
3624343 *0001V,01/04/70 13:40:57.800,1017.612741
3624436 *0001V,01/04/70 13:40:57.900,1017.618015
3624545 *0001V,01/04/70 13:40:58.000,1017.627914
3624639 *0001V,01/04/70 13:40:58.100,1017.628496
3624733 *0001V,01/04/70 13:40:58.200,1017.634215
3624842 *0001V,01/04/70 13:40:58.300,1017.626567
3624935 *0001V,01/04/70 13:40:58.400,1017.618914
3625045 *0001V,01/04/70 13:40:58.500,1017.624120
3625138 *0001V,01/04/70 13:40:58.600,1017.626731
3625232 *0001V,01/04/70 13:40:58.700,1017.625614
3625341 *0001V,01/04/70 13:40:58.800,1017.620191
3625435 *0001V,01/04/70 13:40:58.900,1017.611514
3625544 *0001V,01/04/70 13:40:59.000,1017.589842
3625637 *0001V,01/04/70 13:40:59.100,1017.602307
3625731 *0001V,01/04/70 13:40:59.200,1017.600184
3625840 *0001V,01/04/70 13:40:59.300,1017.603434
3625934 *0001V,01/04/70 13:40:59.400,1017.588144
3626043 *0001V,01/04/70 13:40:59.500,1017.587166
3626137 *0001V,01/04/70 13:40:59.600,1017.590656
3626246 *0001V,01/04/70 13:40:59.700,1017.570591
3626339 *0001V,01/04/70 13:40:59.800,1017.572276
3626433 *0001V,01/04/70 13:40:59.900,1017.580683
3626542 *0001V,01/04/70 13:41:00.000,1017.572356
3626636 *0001V,01/04/70 13:41:00.100,1017.586312
3626745 *0001V,01/04/70 13:41:00.200,1017.610266
3626839 *0001V,01/04/70 13:41:00.300,1017.598319
3626932 *0001V,01/04/70 13:41:00.400,1017.590355
3627041 *0001V,01/04/70 13:41:00.500,1017.601991
3627135 *0001V,01/04/70 13:41:00.600,1017.594131
3627244 *0001V,01/04/70 13:41:00.700,1017.590509
3627338 *0001V,01/04/70 13:41:00.800,1017.602242
3627431 *0001V,01/04/70 13:41:00.900,1017.606380
3627541 *0001V,01/04/70 13:41:01.000,1017.612019
3627634 *0001V,01/04/70 13:41:01.100,1017.604101
3627743 *0001V,01/04/70 13:41:01.200,1017.596764
3627837 *0001V,01/04/70 13:41:01.300,1017.604700
3627946 *0001V,01/04/70 13:41:01.400,1017.619811
3628040 *0001V,01/04/70 13:41:01.500,1017.622572
3628133 *0001V,01/04/70 13:41:01.600,1017.617678
3628243 *0001V,01/04/70 13:41:01.700,1017.584624
3628336 *0001V,01/04/70 13:41:01.800,1017.584815
3628445 *0001V,01/04/70 13:41:01.900,1017.596077
3628539 *0001V,01/04/70 13:41:02.000,1017.597839
3628633 *0001V,01/04/70 13:41:02.100,1017.625337
3628742 *0001V,01/04/70 13:41:02.200,1017.630555
3628835 *0001V,01/04/70 13:41:02.300,1017.630209
3628945 *0001V,01/04/70 13:41:02.400,1017.629765
3629038 *0001V,01/04/70 13:41:02.500,1017.634819
3629132 *0001V,01/04/70 13:41:02.600,1017.630393
3629241 *0001V,01/04/70 13:41:02.700,1017.613854
3629335 *0001V,01/04/70 13:41:02.800,1017.606549
3629444 *0001V,01/04/70 13:41:02.900,1017.596654
3629537 *0001V,01/04/70 13:41:03.000,1017.601945
3629631 *0001V,01/04/70 13:41:03.100,1017.591064
3629740 *0001V,01/04/70 13:41:03.200,1017.599999
3629834 *0001V,01/04/70 13:41:03.300,1017.576512
3629943 *0001V,01/04/70 13:41:03.400,1017.562987
3630037 *0001V,01/04/70 13:41:03.500,1017.551830
3630146 *0001V,01/04/70 13:41:03.600,1017.552472
3630239 *0001V,01/04/70 13:41:03.700,1017.555287
3630333 *0001V,01/04/70 13:41:03.800,1017.554648
3630442 *0001V,01/04/70 13:41:03.900,1017.551873
3630536 *0001V,01/04/70 13:41:04.000,1017.571464
3630645 *0001V,01/04/70 13:41:04.100,1017.595898
3630739 *0001V,01/04/70 13:41:04.200,1017.611290
3630832 *0001V,01/04/70 13:41:04.300,1017.577443
3630941 *0001V,01/04/70 13:41:04.400,1017.559951
3631035 *0001V,01/04/70 13:41:04.500,1017.570185
3631144 *0001V,01/04/70 13:41:04.600,1017.583550
3631238 *0001V,01/04/70 13:41:04.700,1017.587308
3631331 *0001V,01/04/70 13:41:04.800,1017.617341
3631441 *0001V,01/04/70 13:41:04.900,1017.613995
3631534 *0001V,01/04/70 13:41:05.000,1017.611439
3631643 *0001V,01/04/70 13:41:05.100,1017.606914
3631737 *0001V,01/04/70 13:41:05.200,1017.614111
3631846 *0001V,01/04/70 13:41:05.300,1017.610436
3631940 *0001V,01/04/70 13:41:05.400,1017.585298
3632033 *0001V,01/04/70 13:41:05.500,1017.601029
3632143 *0001V,01/04/70 13:41:05.600,1017.620022
3632236 *0001V,01/04/70 13:41:05.700,1017.623231
3632345 *0001V,01/04/70 13:41:05.800,1017.627152
3632439 *0001V,01/04/70 13:41:05.900,1017.627747
3632533 *0001V,01/04/70 13:41:06.000,1017.634306
3632642 *0001V,01/04/70 13:41:06.100,1017.630480
3632735 *0001V,01/04/70 13:41:06.200,1017.639199
3632845 *0001V,01/04/70 13:41:06.300,1017.607707
3632938 *0001V,01/04/70 13:41:06.400,1017.599789
3633032 *0001V,01/04/70 13:41:06.500,1017.627730
3633141 *0001V,01/04/70 13:41:06.600,1017.611157
3633235 *0001V,01/04/70 13:41:06.700,1017.613902
3633344 *0001V,01/04/70 13:41:06.800,1017.605911
3633437 *0001V,01/04/70 13:41:06.900,1017.592643
3633547 *0001V,01/04/70 13:41:07.000,1017.600147
3633640 *0001V,01/04/70 13:41:07.100,1017.590191
3633734 *0001V,01/04/70 13:41:07.200,1017.571119
3633843 *0001V,01/04/70 13:41:07.300,1017.564539
3633937 *0001V,01/04/70 13:41:07.400,1017.570621
3634046 *0001V,01/04/70 13:41:07.500,1017.563035
3634139 *0001V,01/04/70 13:41:07.600,1017.548239
3634233 *0001V,01/04/70 13:41:07.700,1017.555795
3634342 *0001V,01/04/70 13:41:07.800,1017.553196
3634436 *0001V,01/04/70 13:41:07.900,1017.558564
3634545 *0001V,01/04/70 13:41:08.000,1017.567223
3634639 *0001V,01/04/70 13:41:08.100,1017.559302
3634732 *0001V,01/04/70 13:41:08.200,1017.553292
3634841 *0001V,01/04/70 13:41:08.300,1017.552024
3634935 *0001V,01/04/70 13:41:08.400,1017.536198
3635044 *0001V,01/04/70 13:41:08.500,1017.545760
3635138 *0001V,01/04/70 13:41:08.600,1017.547570
3635231 *0001V,01/04/70 13:41:08.700,1017.547997
3635341 *0001V,01/04/70 13:41:08.800,1017.542419
3635434 *0001V,01/04/70 13:41:08.900,1017.529718
3635543 *0001V,01/04/70 13:41:09.000,1017.553654
3635637 *0001V,01/04/70 13:41:09.100,1017.567014
3635746 *0001V,01/04/70 13:41:09.200,1017.577397
3635840 *0001V,01/04/70 13:41:09.300,1017.593337
3635933 *0001V,01/04/70 13:41:09.400,1017.608419
3636043 *0001V,01/04/70 13:41:09.500,1017.577898
3636136 *0001V,01/04/70 13:41:09.600,1017.583088
3636245 *0001V,01/04/70 13:41:09.700,1017.602890
3636339 *0001V,01/04/70 13:41:09.800,1017.583353
3636433 *0001V,01/04/70 13:41:09.900,1017.572668
3636542 *0001V,01/04/70 13:41:10.000,1017.583354
3636635 *0001V,01/04/70 13:41:10.100,1017.604605
3636745 *0001V,01/04/70 13:41:10.200,1017.604124
3636838 *0001V,01/04/70 13:41:10.300,1017.604706
3636932 *0001V,01/04/70 13:41:10.400,1017.612112
3637041 *0001V,01/04/70 13:41:10.500,1017.618341
3637135 *0001V,01/04/70 13:41:10.600,1017.623660
3637244 *0001V,01/04/70 13:41:10.700,1017.617625
3637337 *0001V,01/04/70 13:41:10.800,1017.573228
3637447 *0001V,01/04/70 13:41:10.900,1017.588808
3637540 *0001V,01/04/70 13:41:11.000,1017.596779
3637634 *0001V,01/04/70 13:41:11.100,1017.629804
3637743 *0001V,01/04/70 13:41:11.200,1017.600734
3637837 *0001V,01/04/70 13:41:11.300,1017.622261
3637946 *0001V,01/04/70 13:41:11.400,1017.619753
3638039 *0001V,01/04/70 13:41:11.500,1017.623717
3638133 *0001V,01/04/70 13:41:11.600,1017.591524
3638242 *0001V,01/04/70 13:41:11.700,1017.585468
3638336 *0001V,01/04/70 13:41:11.800,1017.599822
3638445 *0001V,01/04/70 13:41:11.900,1017.601268
3638539 *0001V,01/04/70 13:41:12.000,1017.614689
3638632 *0001V,01/04/70 13:41:12.100,1017.631395
3638741 *0001V,01/04/70 13:41:12.200,1017.631125
3638835 *0001V,01/04/70 13:41:12.300,1017.607302
3638944 *0001V,01/04/70 13:41:12.400,1017.616283
3639038 *0001V,01/04/70 13:41:12.500,1017.624826
3639131 *0001V,01/04/70 13:41:12.600,1017.622164
3639241 *0001V,01/04/70 13:41:12.700,1017.608285
3639334 *0001V,01/04/70 13:41:12.800,1017.617436
3639443 *0001V,01/04/70 13:41:12.900,1017.600057
3639537 *0001V,01/04/70 13:41:13.000,1017.614087
3639646 *0001V,01/04/70 13:41:13.100,1017.630964
3639740 *0001V,01/04/70 13:41:13.200,1017.619558
3639833 *0001V,01/04/70 13:41:13.300,1017.613949
3639943 *0001V,01/04/70 13:41:13.400,1017.639562
3640036 *0001V,01/04/70 13:41:13.500,1017.636425
3640145 *0001V,01/04/70 13:41:13.600,1017.632701
3640239 *0001V,01/04/70 13:41:13.700,1017.590574
3640333 *0001V,01/04/70 13:41:13.800,1017.624405
3640442 *0001V,01/04/70 13:41:13.900,1017.637807
3640535 *0001V,01/04/70 13:41:14.000,1017.637183
3640645 *0001V,01/04/70 13:41:14.100,1017.610113
3640738 *0001V,01/04/70 13:41:14.200,1017.604329
3640832 *0001V,01/04/70 13:41:14.300,1017.593058
3640941 *0001V,01/04/70 13:41:14.400,1017.606443
3641035 *0001V,01/04/70 13:41:14.500,1017.590969
3641144 *0001V,01/04/70 13:41:14.600,1017.592557
3641237 *0001V,01/04/70 13:41:14.700,1017.570144
3641331 *0001V,01/04/70 13:41:14.800,1017.604453
3641440 *0001V,01/04/70 13:41:14.900,1017.587532
3641534 *0001V,01/04/70 13:41:15.000,1017.590097
3641643 *0001V,01/04/70 13:41:15.100,1017.598840
3641737 *0001V,01/04/70 13:41:15.200,1017.601777
3641846 *0001V,01/04/70 13:41:15.300,1017.634442
3641939 *0001V,01/04/70 13:41:15.400,1017.584517
3642033 *0001V,01/04/70 13:41:15.500,1017.603786
3642142 *0001V,01/04/70 13:41:15.600,1017.601073
3642236 *0001V,01/04/70 13:41:15.700,1017.599897
3642345 *0001V,01/04/70 13:41:15.800,1017.602352
3642439 *0001V,01/04/70 13:41:15.900,1017.598863
3642532 *0001V,01/04/70 13:41:16.000,1017.591779
3642641 *0001V,01/04/70 13:41:16.100,1017.600577
3642735 *0001V,01/04/70 13:41:16.200,1017.612570
3642844 *0001V,01/04/70 13:41:16.300,1017.614260
3642938 *0001V,01/04/70 13:41:16.400,1017.626479
3643031 *0001V,01/04/70 13:41:16.500,1017.615390
3643141 *0001V,01/04/70 13:41:16.600,1017.606022
3643234 *0001V,01/04/70 13:41:16.700,1017.625686
3643343 *0001V,01/04/70 13:41:16.800,1017.636314
3643437 *0001V,01/04/70 13:41:16.900,1017.641473
3643546 *0001V,01/04/70 13:41:17.000,1017.634950
3643640 *0001V,01/04/70 13:41:17.100,1017.623737
3643733 *0001V,01/04/70 13:41:17.200,1017.618392
3643843 *0001V,01/04/70 13:41:17.300,1017.592346
3643936 *0001V,01/04/70 13:41:17.400,1017.600565
3644045 *0001V,01/04/70 13:41:17.500,1017.597844
3644139 *0001V,01/04/70 13:41:17.600,1017.588815
3644233 *0001V,01/04/70 13:41:17.700,1017.598356
3644342 *0001V,01/04/70 13:41:17.800,1017.604706
3644435 *0001V,01/04/70 13:41:17.900,1017.615456
3644545 *0001V,01/04/70 13:41:18.000,1017.626609
3644638 *0001V,01/04/70 13:41:18.100,1017.640503
3644732 *0001V,01/04/70 13:41:18.200,1017.631249
3644841 *0001V,01/04/70 13:41:18.300,1017.642112
3644935 *0001V,01/04/70 13:41:18.400,1017.637236
3645044 *0001V,01/04/70 13:41:18.500,1017.639659
3645137 *0001V,01/04/70 13:41:18.600,1017.642663
3645231 *0001V,01/04/70 13:41:18.700,1017.659795
3645340 *0001V,01/04/70 13:41:18.800,1017.638521
3645434 *0001V,01/04/70 13:41:18.900,1017.622486
3645543 *0001V,01/04/70 13:41:19.000,1017.597717
3645637 *0001V,01/04/70 13:41:19.100,1017.589340
3645746 *0001V,01/04/70 13:41:19.200,1017.575979
3645839 *0001V,01/04/70 13:41:19.300,1017.574530
3645933 *0001V,01/04/70 13:41:19.400,1017.581329
3646042 *0001V,01/04/70 13:41:19.500,1017.579202
3646136 *0001V,01/04/70 13:41:19.600,1017.580839
3646245 *0001V,01/04/70 13:41:19.700,1017.577837
3646339 *0001V,01/04/70 13:41:19.800,1017.582225
3646432 *0001V,01/04/70 13:41:19.900,1017.588178
3646541 *0001V,01/04/70 13:41:20.000,1017.606814
3646635 *0001V,01/04/70 13:41:20.100,1017.613253
3646744 *0001V,01/04/70 13:41:20.200,1017.602008
3646838 *0001V,01/04/70 13:41:20.300,1017.603483
3646931 *0001V,01/04/70 13:41:20.400,1017.601683
3647041 *0001V,01/04/70 13:41:20.500,1017.606133
3647134 *0001V,01/04/70 13:41:20.600,1017.617325
3647243 *0001V,01/04/70 13:41:20.700,1017.650228
3647337 *0001V,01/04/70 13:41:20.800,1017.640134
3647431 *0001V,01/04/70 13:41:20.900,1017.629959
3647540 *0001V,01/04/70 13:41:21.000,1017.634040
3647633 *0001V,01/04/70 13:41:21.100,1017.631883
3647743 *0001V,01/04/70 13:41:21.200,1017.631660
3647836 *0001V,01/04/70 13:41:21.300,1017.636557
3647945 *0001V,01/04/70 13:41:21.400,1017.637833
3648039 *0001V,01/04/70 13:41:21.500,1017.628540
3648133 *0001V,01/04/70 13:41:21.600,1017.638102
3648242 *0001V,01/04/70 13:41:21.700,1017.644202
3648335 *0001V,01/04/70 13:41:21.800,1017.645509
3648445 *0001V,01/04/70 13:41:21.900,1017.636198
3648538 *0001V,01/04/70 13:41:22.000,1017.629913
3648632 *0001V,01/04/70 13:41:22.100,1017.612255
3648741 *0001V,01/04/70 13:41:22.200,1017.613166
3648835 *0001V,01/04/70 13:41:22.300,1017.648232
3648944 *0001V,01/04/70 13:41:22.400,1017.655380
3649037 *0001V,01/04/70 13:41:22.500,1017.659619
3649131 *0001V,01/04/70 13:41:22.600,1017.634680
3649240 *0001V,01/04/70 13:41:22.700,1017.598612
3649334 *0001V,01/04/70 13:41:22.800,1017.586581
3649443 *0001V,01/04/70 13:41:22.900,1017.600256
3649537 *0001V,01/04/70 13:41:23.000,1017.614552
3649646 *0001V,01/04/70 13:41:23.100,1017.629691
3649739 *0001V,01/04/70 13:41:23.200,1017.634708
3649833 *0001V,01/04/70 13:41:23.300,1017.634923
3649942 *0001V,01/04/70 13:41:23.400,1017.606746
3650036 *0001V,01/04/70 13:41:23.500,1017.617892
3650145 *0001V,01/04/70 13:41:23.600,1017.586956
3650239 *0001V,01/04/70 13:41:23.700,1017.590803
3650332 *0001V,01/04/70 13:41:23.800,1017.597913
3650441 *0001V,01/04/70 13:41:23.900,1017.607519
3650535 *0001V,01/04/70 13:41:24.000,1017.608170
3650644 *0001V,01/04/70 13:41:24.100,1017.630670
3650738 *0001V,01/04/70 13:41:24.200,1017.646585
3650831 *0001V,01/04/70 13:41:24.300,1017.654420
3650941 *0001V,01/04/70 13:41:24.400,1017.615222
3651034 *0001V,01/04/70 13:41:24.500,1017.608550
3651143 *0001V,01/04/70 13:41:24.600,1017.619068
3651237 *0001V,01/04/70 13:41:24.700,1017.619870
3651346 *0001V,01/04/70 13:41:24.800,1017.636074
3651440 *0001V,01/04/70 13:41:24.900,1017.639825
3651533 *0001V,01/04/70 13:41:25.000,1017.642726
3651643 *0001V,01/04/70 13:41:25.100,1017.648257
3651736 *0001V,01/04/70 13:41:25.200,1017.642632
3651845 *0001V,01/04/70 13:41:25.300,1017.648427
3651939 *0001V,01/04/70 13:41:25.400,1017.646243
3652033 *0001V,01/04/70 13:41:25.500,1017.638788
3652142 *0001V,01/04/70 13:41:25.600,1017.633846
3652235 *0001V,01/04/70 13:41:25.700,1017.624059
3652345 *0001V,01/04/70 13:41:25.800,1017.642894
3652438 *0001V,01/04/70 13:41:25.900,1017.645810
3652532 *0001V,01/04/70 13:41:26.000,1017.654803
3652641 *0001V,01/04/70 13:41:26.100,1017.653977
3652735 *0001V,01/04/70 13:41:26.200,1017.656075
3652844 *0001V,01/04/70 13:41:26.300,1017.659845
3652937 *0001V,01/04/70 13:41:26.400,1017.640280
3653031 *0001V,01/04/70 13:41:26.500,1017.639362
3653140 *0001V,01/04/70 13:41:26.600,1017.645476
3653234 *0001V,01/04/70 13:41:26.700,1017.643952
3653343 *0001V,01/04/70 13:41:26.800,1017.642747
3653437 *0001V,01/04/70 13:41:26.900,1017.638682
3653546 *0001V,01/04/70 13:41:27.000,1017.644349
3653639 *0001V,01/04/70 13:41:27.100,1017.621525
3653733 *0001V,01/04/70 13:41:27.200,1017.590498
3653842 *0001V,01/04/70 13:41:27.300,1017.587736
3653936 *0001V,01/04/70 13:41:27.400,1017.586760
3654045 *0001V,01/04/70 13:41:27.500,1017.588251
3654139 *0001V,01/04/70 13:41:27.600,1017.585980
3654232 *0001V,01/04/70 13:41:27.700,1017.588244
3654341 *0001V,01/04/70 13:41:27.800,1017.608557
3654435 *0001V,01/04/70 13:41:27.900,1017.620053
3654544 *0001V,01/04/70 13:41:28.000,1017.615523
3654638 *0001V,01/04/70 13:41:28.100,1017.620774
3654731 *0001V,01/04/70 13:41:28.200,1017.622808
3654841 *0001V,01/04/70 13:41:28.300,1017.619435
3654934 *0001V,01/04/70 13:41:28.400,1017.631072
3655043 *0001V,01/04/70 13:41:28.500,1017.601390
3655137 *0001V,01/04/70 13:41:28.600,1017.601068
3655246 *0001V,01/04/70 13:41:28.700,1017.585191
3655340 *0001V,01/04/70 13:41:28.800,1017.581372
3655433 *0001V,01/04/70 13:41:28.900,1017.588514
3655543 *0001V,01/04/70 13:41:29.000,1017.602682
3655636 *0001V,01/04/70 13:41:29.100,1017.599431
3655745 *0001V,01/04/70 13:41:29.200,1017.620734
3655839 *0001V,01/04/70 13:41:29.300,1017.622709
3655933 *0001V,01/04/70 13:41:29.400,1017.597476
3656042 *0001V,01/04/70 13:41:29.500,1017.599117
3656135 *0001V,01/04/70 13:41:29.600,1017.615113
3656245 *0001V,01/04/70 13:41:29.700,1017.622446
3656338 *0001V,01/04/70 13:41:29.800,1017.630322
3656432 *0001V,01/04/70 13:41:29.900,1017.670018
3656541 *0001V,01/04/70 13:41:30.000,1017.667656
3656635 *0001V,01/04/70 13:41:30.100,1017.641896
3656744 *0001V,01/04/70 13:41:30.200,1017.613920
3656837 *0001V,01/04/70 13:41:30.300,1017.615036
3656931 *0001V,01/04/70 13:41:30.400,1017.616377
3657040 *0001V,01/04/70 13:41:30.500,1017.613355
3657134 *0001V,01/04/70 13:41:30.600,1017.621473
3657243 *0001V,01/04/70 13:41:30.700,1017.613044
3657337 *0001V,01/04/70 13:41:30.800,1017.615708
3657446 *0001V,01/04/70 13:41:30.900,1017.621271
3657539 *0001V,01/04/70 13:41:31.000,1017.624234
3657633 *0001V,01/04/70 13:41:31.100,1017.625886
3657742 *0001V,01/04/70 13:41:31.200,1017.630532
3657836 *0001V,01/04/70 13:41:31.300,1017.637953
3657945 *0001V,01/04/70 13:41:31.400,1017.624284
3658039 *0001V,01/04/70 13:41:31.500,1017.631589
3658132 *0001V,01/04/70 13:41:31.600,1017.634255
3658241 *0001V,01/04/70 13:41:31.700,1017.634672
3658335 *0001V,01/04/70 13:41:31.800,1017.616741
3658444 *0001V,01/04/70 13:41:31.900,1017.633516
3658538 *0001V,01/04/70 13:41:32.000,1017.611402
3658631 *0001V,01/04/70 13:41:32.100,1017.606706
3658741 *0001V,01/04/70 13:41:32.200,1017.589883
3658834 *0001V,01/04/70 13:41:32.300,1017.584433
3658943 *0001V,01/04/70 13:41:32.400,1017.592606
3659037 *0001V,01/04/70 13:41:32.500,1017.598765
3659131 *0001V,01/04/70 13:41:32.600,1017.595155
3659240 *0001V,01/04/70 13:41:32.700,1017.602657
3659333 *0001V,01/04/70 13:41:32.800,1017.599818
3659443 *0001V,01/04/70 13:41:32.900,1017.619356
3659536 *0001V,01/04/70 13:41:33.000,1017.598371
3659645 *0001V,01/04/70 13:41:33.100,1017.607268
3659739 *0001V,01/04/70 13:41:33.200,1017.590916
3659833 *0001V,01/04/70 13:41:33.300,1017.621784
3659942 *0001V,01/04/70 13:41:33.400,1017.626226
3700035 *0001V,01/04/70 13:41:33.500,1017.616842
3700145 *0001V,01/04/70 13:41:33.600,1017.597118
3700238 *0001V,01/04/70 13:41:33.700,1017.594567
3700332 *0001V,01/04/70 13:41:33.800,1017.602504
3700441 *0001V,01/04/70 13:41:33.900,1017.609875
3700535 *0001V,01/04/70 13:41:34.000,1017.607729
3700644 *0001V,01/04/70 13:41:34.100,1017.594597
3700737 *0001V,01/04/70 13:41:34.200,1017.606954
3700831 *0001V,01/04/70 13:41:34.300,1017.604135
3700940 *0001V,01/04/70 13:41:34.400,1017.612229
3701034 *0001V,01/04/70 13:41:34.500,1017.602112
3701143 *0001V,01/04/70 13:41:34.600,1017.602308
3701237 *0001V,01/04/70 13:41:34.700,1017.583531
3701346 *0001V,01/04/70 13:41:34.800,1017.606678
3701439 *0001V,01/04/70 13:41:34.900,1017.620247
3701533 *0001V,01/04/70 13:41:35.000,1017.600882
3701642 *0001V,01/04/70 13:41:35.100,1017.598229
3701736 *0001V,01/04/70 13:41:35.200,1017.587657
3701845 *0001V,01/04/70 13:41:35.300,1017.583661
3701939 *0001V,01/04/70 13:41:35.400,1017.599796
3702032 *0001V,01/04/70 13:41:35.500,1017.607382
3702141 *0001V,01/04/70 13:41:35.600,1017.617505
3702235 *0001V,01/04/70 13:41:35.700,1017.631714
3702344 *0001V,01/04/70 13:41:35.800,1017.632571
3702438 *0001V,01/04/70 13:41:35.900,1017.629269
3702531 *0001V,01/04/70 13:41:36.000,1017.633601
3702641 *0001V,01/04/70 13:41:36.100,1017.629037
3702734 *0001V,01/04/70 13:41:36.200,1017.628881
3702843 *0001V,01/04/70 13:41:36.300,1017.634413
3702937 *0001V,01/04/70 13:41:36.400,1017.610379
3703046 *0001V,01/04/70 13:41:36.500,1017.600932
3703140 *0001V,01/04/70 13:41:36.600,1017.591563
3703233 *0001V,01/04/70 13:41:36.700,1017.615379
3703343 *0001V,01/04/70 13:41:36.800,1017.596933
3703436 *0001V,01/04/70 13:41:36.900,1017.617886
3703545 *0001V,01/04/70 13:41:37.000,1017.638986
3703639 *0001V,01/04/70 13:41:37.100,1017.651985
3703733 *0001V,01/04/70 13:41:37.200,1017.654597
3703842 *0001V,01/04/70 13:41:37.300,1017.663868
3703935 *0001V,01/04/70 13:41:37.400,1017.664554
3704045 *0001V,01/04/70 13:41:37.500,1017.662499
3704138 *0001V,01/04/70 13:41:37.600,1017.671651
3704232 *0001V,01/04/70 13:41:37.700,1017.662609
3704341 *0001V,01/04/70 13:41:37.800,1017.641959
3704435 *0001V,01/04/70 13:41:37.900,1017.642524
3704544 *0001V,01/04/70 13:41:38.000,1017.617930
3704637 *0001V,01/04/70 13:41:38.100,1017.628879
3704731 *0001V,01/04/70 13:41:38.200,1017.624280
3704840 *0001V,01/04/70 13:41:38.300,1017.631503
3704934 *0001V,01/04/70 13:41:38.400,1017.637690
3705043 *0001V,01/04/70 13:41:38.500,1017.629448
3705137 *0001V,01/04/70 13:41:38.600,1017.653436
3705246 *0001V,01/04/70 13:41:38.700,1017.675681
3705340 *0001V,01/04/70 13:41:38.800,1017.676078
3705433 *0001V,01/04/70 13:41:38.900,1017.664027
3705542 *0001V,01/04/70 13:41:39.000,1017.657861
3705636 *0001V,01/04/70 13:41:39.100,1017.645147
3705745 *0001V,01/04/70 13:41:39.200,1017.627020
3705839 *0001V,01/04/70 13:41:39.300,1017.634172
3705932 *0001V,01/04/70 13:41:39.400,1017.661355
3706042 *0001V,01/04/70 13:41:39.500,1017.666797
3706135 *0001V,01/04/70 13:41:39.600,1017.666268
3706244 *0001V,01/04/70 13:41:39.700,1017.660614
3706338 *0001V,01/04/70 13:41:39.800,1017.646493
3706432 *0001V,01/04/70 13:41:39.900,1017.629466
3706541 *0001V,01/04/70 13:41:40.000,1017.621159
3706634 *0001V,01/04/70 13:41:40.100,1017.626751
3706744 *0001V,01/04/70 13:41:40.200,1017.644390
3706837 *0001V,01/04/70 13:41:40.300,1017.615505
3706946 *0001V,01/04/70 13:41:40.400,1017.627424
3707040 *0001V,01/04/70 13:41:40.500,1017.631024
3707134 *0001V,01/04/70 13:41:40.600,1017.620233
3707243 *0001V,01/04/70 13:41:40.700,1017.638778
3707336 *0001V,01/04/70 13:41:40.800,1017.610232
3707446 *0001V,01/04/70 13:41:40.900,1017.592357
3707539 *0001V,01/04/70 13:41:41.000,1017.599162
3707633 *0001V,01/04/70 13:41:41.100,1017.599621
3707742 *0001V,01/04/70 13:41:41.200,1017.612383
3707836 *0001V,01/04/70 13:41:41.300,1017.596830
3707945 *0001V,01/04/70 13:41:41.400,1017.594105
3708038 *0001V,01/04/70 13:41:41.500,1017.551357
3708132 *0001V,01/04/70 13:41:41.600,1017.574249
3708241 *0001V,01/04/70 13:41:41.700,1017.562848
3708335 *0001V,01/04/70 13:41:41.800,1017.568303
3708444 *0001V,01/04/70 13:41:41.900,1017.571973
3708538 *0001V,01/04/70 13:41:42.000,1017.585232
3708647 *0001V,01/04/70 13:41:42.100,1017.595243
3708740 *0001V,01/04/70 13:41:42.200,1017.612472
3708834 *0001V,01/04/70 13:41:42.300,1017.594239
3708943 *0001V,01/04/70 13:41:42.400,1017.597906
3709037 *0001V,01/04/70 13:41:42.500,1017.605315
3709146 *0001V,01/04/70 13:41:42.600,1017.617665
3709240 *0001V,01/04/70 13:41:42.700,1017.629367
3709333 *0001V,01/04/70 13:41:42.800,1017.613413
3709442 *0001V,01/04/70 13:41:42.900,1017.609970
3709536 *0001V,01/04/70 13:41:43.000,1017.607987
3709645 *0001V,01/04/70 13:41:43.100,1017.613647
3709739 *0001V,01/04/70 13:41:43.200,1017.632829
3709832 *0001V,01/04/70 13:41:43.300,1017.647975
3709942 *0001V,01/04/70 13:41:43.400,1017.629217
3710035 *0001V,01/04/70 13:41:43.500,1017.641123
3710144 *0001V,01/04/70 13:41:43.600,1017.645981
3710238 *0001V,01/04/70 13:41:43.700,1017.625515
3710332 *0001V,01/04/70 13:41:43.800,1017.637578
3710441 *0001V,01/04/70 13:41:43.900,1017.662229
3710534 *0001V,01/04/70 13:41:44.000,1017.662589
3710644 *0001V,01/04/70 13:41:44.100,1017.653715
3710737 *0001V,01/04/70 13:41:44.200,1017.609049
3710846 *0001V,01/04/70 13:41:44.300,1017.620296
3710940 *0001V,01/04/70 13:41:44.400,1017.630628
3711034 *0001V,01/04/70 13:41:44.500,1017.636678
3711143 *0001V,01/04/70 13:41:44.600,1017.645233
3711236 *0001V,01/04/70 13:41:44.700,1017.622846
3711346 *0001V,01/04/70 13:41:44.800,1017.638318
3711439 *0001V,01/04/70 13:41:44.900,1017.623055
3711533 *0001V,01/04/70 13:41:45.000,1017.616474
3711642 *0001V,01/04/70 13:41:45.100,1017.626789
3711736 *0001V,01/04/70 13:41:45.200,1017.631384
3711845 *0001V,01/04/70 13:41:45.300,1017.652233
3711938 *0001V,01/04/70 13:41:45.400,1017.647451
3712032 *0001V,01/04/70 13:41:45.500,1017.652231
3712141 *0001V,01/04/70 13:41:45.600,1017.644823
3712235 *0001V,01/04/70 13:41:45.700,1017.632805
3712344 *0001V,01/04/70 13:41:45.800,1017.627450
3712438 *0001V,01/04/70 13:41:45.900,1017.632764
3712531 *0001V,01/04/70 13:41:46.000,1017.629818
3712640 *0001V,01/04/70 13:41:46.100,1017.637524
3712734 *0001V,01/04/70 13:41:46.200,1017.625465
3712843 *0001V,01/04/70 13:41:46.300,1017.609148
3712937 *0001V,01/04/70 13:41:46.400,1017.623096
3713046 *0001V,01/04/70 13:41:46.500,1017.625154
3713140 *0001V,01/04/70 13:41:46.600,1017.613944
3713233 *0001V,01/04/70 13:41:46.700,1017.605541
3713342 *0001V,01/04/70 13:41:46.800,1017.611745
3713436 *0001V,01/04/70 13:41:46.900,1017.613762
3713545 *0001V,01/04/70 13:41:47.000,1017.642446
3713639 *0001V,01/04/70 13:41:47.100,1017.618667
3713732 *0001V,01/04/70 13:41:47.200,1017.599323
3713842 *0001V,01/04/70 13:41:47.300,1017.599982
3713935 *0001V,01/04/70 13:41:47.400,1017.593767
3714044 *0001V,01/04/70 13:41:47.500,1017.615424
3714138 *0001V,01/04/70 13:41:47.600,1017.637584
3714232 *0001V,01/04/70 13:41:47.700,1017.598221
3714341 *0001V,01/04/70 13:41:47.800,1017.602275
3714434 *0001V,01/04/70 13:41:47.900,1017.599772
3714544 *0001V,01/04/70 13:41:48.000,1017.613586
3714637 *0001V,01/04/70 13:41:48.100,1017.631105
3714746 *0001V,01/04/70 13:41:48.200,1017.610064
3714840 *0001V,01/04/70 13:41:48.300,1017.618443
3714934 *0001V,01/04/70 13:41:48.400,1017.602220
3715043 *0001V,01/04/70 13:41:48.500,1017.618873
3715136 *0001V,01/04/70 13:41:48.600,1017.616180
3715246 *0001V,01/04/70 13:41:48.700,1017.627313
3715339 *0001V,01/04/70 13:41:48.800,1017.624737
3715433 *0001V,01/04/70 13:41:48.900,1017.612284
3715542 *0001V,01/04/70 13:41:49.000,1017.603514
3715636 *0001V,01/04/70 13:41:49.100,1017.604348
3715745 *0001V,01/04/70 13:41:49.200,1017.614219
3715838 *0001V,01/04/70 13:41:49.300,1017.608822
3715932 *0001V,01/04/70 13:41:49.400,1017.606705
3716041 *0001V,01/04/70 13:41:49.500,1017.617924
3716135 *0001V,01/04/70 13:41:49.600,1017.604720
3716244 *0001V,01/04/70 13:41:49.700,1017.598838
3716338 *0001V,01/04/70 13:41:49.800,1017.602801
3716447 *0001V,01/04/70 13:41:49.900,1017.618299
3716540 *0001V,01/04/70 13:41:50.000,1017.617218
3716634 *0001V,01/04/70 13:41:50.100,1017.604305
3716743 *0001V,01/04/70 13:41:50.200,1017.614426
3716837 *0001V,01/04/70 13:41:50.300,1017.625208
3716946 *0001V,01/04/70 13:41:50.400,1017.624760
3717040 *0001V,01/04/70 13:41:50.500,1017.626466
3717133 *0001V,01/04/70 13:41:50.600,1017.622618
3717242 *0001V,01/04/70 13:41:50.700,1017.613243
3717336 *0001V,01/04/70 13:41:50.800,1017.620348
3717445 *0001V,01/04/70 13:41:50.900,1017.617838
3717539 *0001V,01/04/70 13:41:51.000,1017.635557
3717632 *0001V,01/04/70 13:41:51.100,1017.617811
3717742 *0001V,01/04/70 13:41:51.200,1017.608629
3717835 *0001V,01/04/70 13:41:51.300,1017.602946
3717944 *0001V,01/04/70 13:41:51.400,1017.598200
3718038 *0001V,01/04/70 13:41:51.500,1017.591363
3718132 *0001V,01/04/70 13:41:51.600,1017.605782
3718241 *0001V,01/04/70 13:41:51.700,1017.600068
3718334 *0001V,01/04/70 13:41:51.800,1017.593711
3718444 *0001V,01/04/70 13:41:51.900,1017.603408
3718537 *0001V,01/04/70 13:41:52.000,1017.608042
3718631 *0001V,01/04/70 13:41:52.100,1017.616131
3718740 *0001V,01/04/70 13:41:52.200,1017.610142
3718834 *0001V,01/04/70 13:41:52.300,1017.630229
3718943 *0001V,01/04/70 13:41:52.400,1017.613464
3719036 *0001V,01/04/70 13:41:52.500,1017.615698
3719146 *0001V,01/04/70 13:41:52.600,1017.606958
3719239 *0001V,01/04/70 13:41:52.700,1017.614729
3719333 *0001V,01/04/70 13:41:52.800,1017.632725
3719442 *0001V,01/04/70 13:41:52.900,1017.646822
3719536 *0001V,01/04/70 13:41:53.000,1017.637775
3719645 *0001V,01/04/70 13:41:53.100,1017.624714
3719738 *0001V,01/04/70 13:41:53.200,1017.630173
3719832 *0001V,01/04/70 13:41:53.300,1017.638716
3719941 *0001V,01/04/70 13:41:53.400,1017.632775
3720035 *0001V,01/04/70 13:41:53.500,1017.631294
3720144 *0001V,01/04/70 13:41:53.600,1017.641579
3720238 *0001V,01/04/70 13:41:53.700,1017.646154
3720331 *0001V,01/04/70 13:41:53.800,1017.650732
3720440 *0001V,01/04/70 13:41:53.900,1017.649834
3720534 *0001V,01/04/70 13:41:54.000,1017.634636
3720643 *0001V,01/04/70 13:41:54.100,1017.627464
3720737 *0001V,01/04/70 13:41:54.200,1017.624612
3720846 *0001V,01/04/70 13:41:54.300,1017.634972
3720940 *0001V,01/04/70 13:41:54.400,1017.627719
3721033 *0001V,01/04/70 13:41:54.500,1017.613969
3721142 *0001V,01/04/70 13:41:54.600,1017.626277
3721236 *0001V,01/04/70 13:41:54.700,1017.613124
3721345 *0001V,01/04/70 13:41:54.800,1017.609712
3721439 *0001V,01/04/70 13:41:54.900,1017.590118
3721532 *0001V,01/04/70 13:41:55.000,1017.595718
3721642 *0001V,01/04/70 13:41:55.100,1017.614798
3721735 *0001V,01/04/70 13:41:55.200,1017.601958
3721844 *0001V,01/04/70 13:41:55.300,1017.605554
3721938 *0001V,01/04/70 13:41:55.400,1017.599665
3722032 *0001V,01/04/70 13:41:55.500,1017.595227
3722141 *0001V,01/04/70 13:41:55.600,1017.588435
3722234 *0001V,01/04/70 13:41:55.700,1017.586139
3722344 *0001V,01/04/70 13:41:55.800,1017.589073
3722437 *0001V,01/04/70 13:41:55.900,1017.595480
3722546 *0001V,01/04/70 13:41:56.000,1017.615709
3722640 *0001V,01/04/70 13:41:56.100,1017.583394
3722734 *0001V,01/04/70 13:41:56.200,1017.568235
3722843 *0001V,01/04/70 13:41:56.300,1017.567110
3722936 *0001V,01/04/70 13:41:56.400,1017.581349
3723046 *0001V,01/04/70 13:41:56.500,1017.575244
3723139 *0001V,01/04/70 13:41:56.600,1017.573315
3723233 *0001V,01/04/70 13:41:56.700,1017.564892
3723342 *0001V,01/04/70 13:41:56.800,1017.584291
3723436 *0001V,01/04/70 13:41:56.900,1017.604345
3723545 *0001V,01/04/70 13:41:57.000,1017.623688
3723638 *0001V,01/04/70 13:41:57.100,1017.632213
3723732 *0001V,01/04/70 13:41:57.200,1017.646745
3723841 *0001V,01/04/70 13:41:57.300,1017.653337
3723935 *0001V,01/04/70 13:41:57.400,1017.623915
3724044 *0001V,01/04/70 13:41:57.500,1017.623658
3724138 *0001V,01/04/70 13:41:57.600,1017.617920
3724231 *0001V,01/04/70 13:41:57.700,1017.614668
3724340 *0001V,01/04/70 13:41:57.800,1017.601730
3724434 *0001V,01/04/70 13:41:57.900,1017.604982
3724543 *0001V,01/04/70 13:41:58.000,1017.605114
3724637 *0001V,01/04/70 13:41:58.100,1017.617135
3724746 *0001V,01/04/70 13:41:58.200,1017.640970
3724840 *0001V,01/04/70 13:41:58.300,1017.650199
3724933 *0001V,01/04/70 13:41:58.400,1017.649344
3725042 *0001V,01/04/70 13:41:58.500,1017.648861
3725136 *0001V,01/04/70 13:41:58.600,1017.644099
3725245 *0001V,01/04/70 13:41:58.700,1017.638657
3725339 *0001V,01/04/70 13:41:58.800,1017.640368
3725432 *0001V,01/04/70 13:41:58.900,1017.650372
3725542 *0001V,01/04/70 13:41:59.000,1017.638893
3725635 *0001V,01/04/70 13:41:59.100,1017.656744
3725744 *0001V,01/04/70 13:41:59.200,1017.637003
3725838 *0001V,01/04/70 13:41:59.300,1017.641412
3725932 *0001V,01/04/70 13:41:59.400,1017.649603
3726041 *0001V,01/04/70 13:41:59.500,1017.647223
3726134 *0001V,01/04/70 13:41:59.600,1017.656147
3726244 *0001V,01/04/70 13:41:59.700,1017.644775
3726337 *0001V,01/04/70 13:41:59.800,1017.635043
3726431 *0001V,01/04/70 13:41:59.900,1017.629428
3726540 *0001V,01/04/70 13:42:00.000,1017.632347
3726634 *0001V,01/04/70 13:42:00.100,1017.643425
3726743 *0001V,01/04/70 13:42:00.200,1017.640795
3726836 *0001V,01/04/70 13:42:00.300,1017.633667
3726946 *0001V,01/04/70 13:42:00.400,1017.628087
3727039 *0001V,01/04/70 13:42:00.500,1017.625342
3727133 *0001V,01/04/70 13:42:00.600,1017.624717
3727242 *0001V,01/04/70 13:42:00.700,1017.625883
3727336 *0001V,01/04/70 13:42:00.800,1017.618774
3727445 *0001V,01/04/70 13:42:00.900,1017.612652
3727538 *0001V,01/04/70 13:42:01.000,1017.611855
3727632 *0001V,01/04/70 13:42:01.100,1017.626674
3727741 *0001V,01/04/70 13:42:01.200,1017.622468
3727835 *0001V,01/04/70 13:42:01.300,1017.616810
3727944 *0001V,01/04/70 13:42:01.400,1017.628253
3728038 *0001V,01/04/70 13:42:01.500,1017.633299
3728131 *0001V,01/04/70 13:42:01.600,1017.626930
3728240 *0001V,01/04/70 13:42:01.700,1017.609666
3728334 *0001V,01/04/70 13:42:01.800,1017.621203
3728443 *0001V,01/04/70 13:42:01.900,1017.615369
3728537 *0001V,01/04/70 13:42:02.000,1017.614827
3728646 *0001V,01/04/70 13:42:02.100,1017.619483
3728740 *0001V,01/04/70 13:42:02.200,1017.624963
3728833 *0001V,01/04/70 13:42:02.300,1017.620567
3728942 *0001V,01/04/70 13:42:02.400,1017.610047
3729036 *0001V,01/04/70 13:42:02.500,1017.593217
3729145 *0001V,01/04/70 13:42:02.600,1017.597681
3729239 *0001V,01/04/70 13:42:02.700,1017.591894
3729332 *0001V,01/04/70 13:42:02.800,1017.624412
3729442 *0001V,01/04/70 13:42:02.900,1017.655822
3729535 *0001V,01/04/70 13:42:03.000,1017.660150
3729644 *0001V,01/04/70 13:42:03.100,1017.635848
3729738 *0001V,01/04/70 13:42:03.200,1017.611866
3729832 *0001V,01/04/70 13:42:03.300,1017.624993
3729941 *0001V,01/04/70 13:42:03.400,1017.654033
3730034 *0001V,01/04/70 13:42:03.500,1017.655955
3730144 *0001V,01/04/70 13:42:03.600,1017.664281
3730237 *0001V,01/04/70 13:42:03.700,1017.671844
3730331 *0001V,01/04/70 13:42:03.800,1017.682934
3730440 *0001V,01/04/70 13:42:03.900,1017.686860
3730534 *0001V,01/04/70 13:42:04.000,1017.682143
3730643 *0001V,01/04/70 13:42:04.100,1017.650101
3730736 *0001V,01/04/70 13:42:04.200,1017.653799
3730846 *0001V,01/04/70 13:42:04.300,1017.650907
3730939 *0001V,01/04/70 13:42:04.400,1017.659182
3731033 *0001V,01/04/70 13:42:04.500,1017.657554
3731142 *0001V,01/04/70 13:42:04.600,1017.652192
3731236 *0001V,01/04/70 13:42:04.700,1017.652453
3731345 *0001V,01/04/70 13:42:04.800,1017.660067
3731438 *0001V,01/04/70 13:42:04.900,1017.672250
3731532 *0001V,01/04/70 13:42:05.000,1017.670670
3731641 *0001V,01/04/70 13:42:05.100,1017.663849
3731735 *0001V,01/04/70 13:42:05.200,1017.653310
3731844 *0001V,01/04/70 13:42:05.300,1017.642243
3731938 *0001V,01/04/70 13:42:05.400,1017.641567
3732047 *0001V,01/04/70 13:42:05.500,1017.637860
3732140 *0001V,01/04/70 13:42:05.600,1017.620520
3732234 *0001V,01/04/70 13:42:05.700,1017.642745
3732343 *0001V,01/04/70 13:42:05.800,1017.670464
3732437 *0001V,01/04/70 13:42:05.900,1017.676029
3732546 *0001V,01/04/70 13:42:06.000,1017.657619
3732640 *0001V,01/04/70 13:42:06.100,1017.650084
3732733 *0001V,01/04/70 13:42:06.200,1017.627319
3732842 *0001V,01/04/70 13:42:06.300,1017.634732
3732936 *0001V,01/04/70 13:42:06.400,1017.637911
3733045 *0001V,01/04/70 13:42:06.500,1017.645241
3733139 *0001V,01/04/70 13:42:06.600,1017.642653
3733232 *0001V,01/04/70 13:42:06.700,1017.664042
3733342 *0001V,01/04/70 13:42:06.800,1017.675862
3733435 *0001V,01/04/70 13:42:06.900,1017.667041
3733544 *0001V,01/04/70 13:42:07.000,1017.674565
3733638 *0001V,01/04/70 13:42:07.100,1017.636202
3733732 *0001V,01/04/70 13:42:07.200,1017.627840
3733841 *0001V,01/04/70 13:42:07.300,1017.609235
3733934 *0001V,01/04/70 13:42:07.400,1017.615471
3734044 *0001V,01/04/70 13:42:07.500,1017.609632
3734137 *0001V,01/04/70 13:42:07.600,1017.612969
3734231 *0001V,01/04/70 13:42:07.700,1017.622997
3734340 *0001V,01/04/70 13:42:07.800,1017.618150
3734434 *0001V,01/04/70 13:42:07.900,1017.602491
3734543 *0001V,01/04/70 13:42:08.000,1017.609917
3734636 *0001V,01/04/70 13:42:08.100,1017.618031
3734746 *0001V,01/04/70 13:42:08.200,1017.628426
3734839 *0001V,01/04/70 13:42:08.300,1017.626514
3734933 *0001V,01/04/70 13:42:08.400,1017.631751
3735042 *0001V,01/04/70 13:42:08.500,1017.641375
3735136 *0001V,01/04/70 13:42:08.600,1017.612357
3735245 *0001V,01/04/70 13:42:08.700,1017.629223
3735338 *0001V,01/04/70 13:42:08.800,1017.620237
3735432 *0001V,01/04/70 13:42:08.900,1017.607837
3735541 *0001V,01/04/70 13:42:09.000,1017.597984
3735635 *0001V,01/04/70 13:42:09.100,1017.596982
3735744 *0001V,01/04/70 13:42:09.200,1017.602279
3735838 *0001V,01/04/70 13:42:09.300,1017.602852
3735931 *0001V,01/04/70 13:42:09.400,1017.600628
3736040 *0001V,01/04/70 13:42:09.500,1017.602538
3736134 *0001V,01/04/70 13:42:09.600,1017.603395
3736243 *0001V,01/04/70 13:42:09.700,1017.613580
3736337 *0001V,01/04/70 13:42:09.800,1017.608311
3736446 *0001V,01/04/70 13:42:09.900,1017.580484
3736540 *0001V,01/04/70 13:42:10.000,1017.589952
3736633 *0001V,01/04/70 13:42:10.100,1017.597430
3736742 *0001V,01/04/70 13:42:10.200,1017.613104
3736836 *0001V,01/04/70 13:42:10.300,1017.614434
3736945 *0001V,01/04/70 13:42:10.400,1017.604968
3737039 *0001V,01/04/70 13:42:10.500,1017.625698
3737132 *0001V,01/04/70 13:42:10.600,1017.603924
3737242 *0001V,01/04/70 13:42:10.700,1017.612224
3737335 *0001V,01/04/70 13:42:10.800,1017.622471
3737444 *0001V,01/04/70 13:42:10.900,1017.608250
3737538 *0001V,01/04/70 13:42:11.000,1017.616303
3737632 *0001V,01/04/70 13:42:11.100,1017.611227
3737741 *0001V,01/04/70 13:42:11.200,1017.626316
3737834 *0001V,01/04/70 13:42:11.300,1017.631197
3737944 *0001V,01/04/70 13:42:11.400,1017.634579
3738037 *0001V,01/04/70 13:42:11.500,1017.639370
3738146 *0001V,01/04/70 13:42:11.600,1017.638095
3738240 *0001V,01/04/70 13:42:11.700,1017.633420
3738334 *0001V,01/04/70 13:42:11.800,1017.629562
3738443 *0001V,01/04/70 13:42:11.900,1017.615706
3738536 *0001V,01/04/70 13:42:12.000,1017.615841
3738646 *0001V,01/04/70 13:42:12.100,1017.571036
3738739 *0001V,01/04/70 13:42:12.200,1017.586638
3738833 *0001V,01/04/70 13:42:12.300,1017.596533
3738942 *0001V,01/04/70 13:42:12.400,1017.605495
3739036 *0001V,01/04/70 13:42:12.500,1017.571347
3739145 *0001V,01/04/70 13:42:12.600,1017.542704
3739238 *0001V,01/04/70 13:42:12.700,1017.562851
3739332 *0001V,01/04/70 13:42:12.800,1017.539450
3739441 *0001V,01/04/70 13:42:12.900,1017.548962
3739535 *0001V,01/04/70 13:42:13.000,1017.560744
3739644 *0001V,01/04/70 13:42:13.100,1017.539313
3739738 *0001V,01/04/70 13:42:13.200,1017.545043
3739831 *0001V,01/04/70 13:42:13.300,1017.542281
3739940 *0001V,01/04/70 13:42:13.400,1017.541960
3740034 *0001V,01/04/70 13:42:13.500,1017.539775
3740143 *0001V,01/04/70 13:42:13.600,1017.549562
3740237 *0001V,01/04/70 13:42:13.700,1017.555691
3740346 *0001V,01/04/70 13:42:13.800,1017.551747
3740440 *0001V,01/04/70 13:42:13.900,1017.526156
3740533 *0001V,01/04/70 13:42:14.000,1017.538813
3740642 *0001V,01/04/70 13:42:14.100,1017.538591
3740736 *0001V,01/04/70 13:42:14.200,1017.538260
3740845 *0001V,01/04/70 13:42:14.300,1017.542013
3740939 *0001V,01/04/70 13:42:14.400,1017.552855
3741032 *0001V,01/04/70 13:42:14.500,1017.548675
3741142 *0001V,01/04/70 13:42:14.600,1017.544505
3741235 *0001V,01/04/70 13:42:14.700,1017.557147
3741344 *0001V,01/04/70 13:42:14.800,1017.552720
3741438 *0001V,01/04/70 13:42:14.900,1017.559302
3741532 *0001V,01/04/70 13:42:15.000,1017.576741
3741641 *0001V,01/04/70 13:42:15.100,1017.584885
3741734 *0001V,01/04/70 13:42:15.200,1017.597762
3741844 *0001V,01/04/70 13:42:15.300,1017.613877
3741937 *0001V,01/04/70 13:42:15.400,1017.610032
3742046 *0001V,01/04/70 13:42:15.500,1017.594331
3742140 *0001V,01/04/70 13:42:15.600,1017.582193
3742234 *0001V,01/04/70 13:42:15.700,1017.602553
3742343 *0001V,01/04/70 13:42:15.800,1017.596910
3742436 *0001V,01/04/70 13:42:15.900,1017.590882
3742546 *0001V,01/04/70 13:42:16.000,1017.592075
3742639 *0001V,01/04/70 13:42:16.100,1017.603103
3742733 *0001V,01/04/70 13:42:16.200,1017.602797
3742842 *0001V,01/04/70 13:42:16.300,1017.588008
3742936 *0001V,01/04/70 13:42:16.400,1017.589996
3743045 *0001V,01/04/70 13:42:16.500,1017.571469
3743138 *0001V,01/04/70 13:42:16.600,1017.557616
3743232 *0001V,01/04/70 13:42:16.700,1017.572227
3743341 *0001V,01/04/70 13:42:16.800,1017.555052
3743435 *0001V,01/04/70 13:42:16.900,1017.574258
3743544 *0001V,01/04/70 13:42:17.000,1017.554017
3743638 *0001V,01/04/70 13:42:17.100,1017.570878
3743731 *0001V,01/04/70 13:42:17.200,1017.587416
3743840 *0001V,01/04/70 13:42:17.300,1017.590894
3743934 *0001V,01/04/70 13:42:17.400,1017.580135
3744043 *0001V,01/04/70 13:42:17.500,1017.579661
3744137 *0001V,01/04/70 13:42:17.600,1017.590503
3744246 *0001V,01/04/70 13:42:17.700,1017.600506
3744340 *0001V,01/04/70 13:42:17.800,1017.613288
3744433 *0001V,01/04/70 13:42:17.900,1017.593936
3744542 *0001V,01/04/70 13:42:18.000,1017.582337
3744636 *0001V,01/04/70 13:42:18.100,1017.610804
3744745 *0001V,01/04/70 13:42:18.200,1017.625200
3744839 *0001V,01/04/70 13:42:18.300,1017.613268
3744932 *0001V,01/04/70 13:42:18.400,1017.598723
3745042 *0001V,01/04/70 13:42:18.500,1017.580174
3745135 *0001V,01/04/70 13:42:18.600,1017.621561
3745244 *0001V,01/04/70 13:42:18.700,1017.634754
3745338 *0001V,01/04/70 13:42:18.800,1017.600837
3745432 *0001V,01/04/70 13:42:18.900,1017.590025
3745541 *0001V,01/04/70 13:42:19.000,1017.606880
3745634 *0001V,01/04/70 13:42:19.100,1017.596697
3745744 *0001V,01/04/70 13:42:19.200,1017.581341
3745837 *0001V,01/04/70 13:42:19.300,1017.573592
3745946 *0001V,01/04/70 13:42:19.400,1017.590082
3746040 *0001V,01/04/70 13:42:19.500,1017.606585
3746134 *0001V,01/04/70 13:42:19.600,1017.618452
3746243 *0001V,01/04/70 13:42:19.700,1017.630478
3746336 *0001V,01/04/70 13:42:19.800,1017.619470
3746446 *0001V,01/04/70 13:42:19.900,1017.594160
3746539 *0001V,01/04/70 13:42:20.000,1017.593984
3746633 *0001V,01/04/70 13:42:20.100,1017.604302
3746742 *0001V,01/04/70 13:42:20.200,1017.568837
3746836 *0001V,01/04/70 13:42:20.300,1017.543812
3746945 *0001V,01/04/70 13:42:20.400,1017.555884
3747038 *0001V,01/04/70 13:42:20.500,1017.538984
3747132 *0001V,01/04/70 13:42:20.600,1017.564418
3747241 *0001V,01/04/70 13:42:20.700,1017.564564
3747335 *0001V,01/04/70 13:42:20.800,1017.603923
3747444 *0001V,01/04/70 13:42:20.900,1017.597764
3747538 *0001V,01/04/70 13:42:21.000,1017.600642
3747631 *0001V,01/04/70 13:42:21.100,1017.597002
3747740 *0001V,01/04/70 13:42:21.200,1017.625960
3747834 *0001V,01/04/70 13:42:21.300,1017.624889
3747943 *0001V,01/04/70 13:42:21.400,1017.588599
3748037 *0001V,01/04/70 13:42:21.500,1017.600000
3748146 *0001V,01/04/70 13:42:21.600,1017.609170
3748240 *0001V,01/04/70 13:42:21.700,1017.610855
3748333 *0001V,01/04/70 13:42:21.800,1017.627333
3748442 *0001V,01/04/70 13:42:21.900,1017.627364
3748536 *0001V,01/04/70 13:42:22.000,1017.626819
3748645 *0001V,01/04/70 13:42:22.100,1017.615478
3748739 *0001V,01/04/70 13:42:22.200,1017.602684
3748832 *0001V,01/04/70 13:42:22.300,1017.589674
3748942 *0001V,01/04/70 13:42:22.400,1017.596443
3749035 *0001V,01/04/70 13:42:22.500,1017.594487
3749144 *0001V,01/04/70 13:42:22.600,1017.587286
3749238 *0001V,01/04/70 13:42:22.700,1017.609706
3749332 *0001V,01/04/70 13:42:22.800,1017.621556
3749441 *0001V,01/04/70 13:42:22.900,1017.599245
3749534 *0001V,01/04/70 13:42:23.000,1017.599431
3749644 *0001V,01/04/70 13:42:23.100,1017.606424
3749737 *0001V,01/04/70 13:42:23.200,1017.600642
3749831 *0001V,01/04/70 13:42:23.300,1017.591915
3749940 *0001V,01/04/70 13:42:23.400,1017.551569
3750034 *0001V,01/04/70 13:42:23.500,1017.547085
3750143 *0001V,01/04/70 13:42:23.600,1017.550930
3750236 *0001V,01/04/70 13:42:23.700,1017.567536
3750346 *0001V,01/04/70 13:42:23.800,1017.568865
3750439 *0001V,01/04/70 13:42:23.900,1017.565494
3750533 *0001V,01/04/70 13:42:24.000,1017.567257
3750642 *0001V,01/04/70 13:42:24.100,1017.564194
3750736 *0001V,01/04/70 13:42:24.200,1017.558952
3750845 *0001V,01/04/70 13:42:24.300,1017.564099
3750938 *0001V,01/04/70 13:42:24.400,1017.569168
3751032 *0001V,01/04/70 13:42:24.500,1017.575568
3751141 *0001V,01/04/70 13:42:24.600,1017.562178
3751235 *0001V,01/04/70 13:42:24.700,1017.553932
3751344 *0001V,01/04/70 13:42:24.800,1017.574936
3751438 *0001V,01/04/70 13:42:24.900,1017.582745
3751531 *0001V,01/04/70 13:42:25.000,1017.578548
3751640 *0001V,01/04/70 13:42:25.100,1017.582295
3751734 *0001V,01/04/70 13:42:25.200,1017.589147
3751843 *0001V,01/04/70 13:42:25.300,1017.594977
3751937 *0001V,01/04/70 13:42:25.400,1017.609309
3752046 *0001V,01/04/70 13:42:25.500,1017.624322
3752140 *0001V,01/04/70 13:42:25.600,1017.624222
3752233 *0001V,01/04/70 13:42:25.700,1017.610750
3752342 *0001V,01/04/70 13:42:25.800,1017.600009
3752436 *0001V,01/04/70 13:42:25.900,1017.640903
3752545 *0001V,01/04/70 13:42:26.000,1017.595738
3752639 *0001V,01/04/70 13:42:26.100,1017.612687
3752732 *0001V,01/04/70 13:42:26.200,1017.626902
3752842 *0001V,01/04/70 13:42:26.300,1017.645872
3752935 *0001V,01/04/70 13:42:26.400,1017.629241
3753044 *0001V,01/04/70 13:42:26.500,1017.590853
3753138 *0001V,01/04/70 13:42:26.600,1017.591850
3753232 *0001V,01/04/70 13:42:26.700,1017.590227
3753341 *0001V,01/04/70 13:42:26.800,1017.585597
3753434 *0001V,01/04/70 13:42:26.900,1017.601722
3753544 *0001V,01/04/70 13:42:27.000,1017.627152
3753637 *0001V,01/04/70 13:42:27.100,1017.629105
3753746 *0001V,01/04/70 13:42:27.200,1017.617118
3753840 *0001V,01/04/70 13:42:27.300,1017.602207
3753934 *0001V,01/04/70 13:42:27.400,1017.609377
3754043 *0001V,01/04/70 13:42:27.500,1017.603727
3754136 *0001V,01/04/70 13:42:27.600,1017.606148
3754246 *0001V,01/04/70 13:42:27.700,1017.600079
3754339 *0001V,01/04/70 13:42:27.800,1017.593869
3754433 *0001V,01/04/70 13:42:27.900,1017.595313
3754542 *0001V,01/04/70 13:42:28.000,1017.595082
3754636 *0001V,01/04/70 13:42:28.100,1017.597832
3754745 *0001V,01/04/70 13:42:28.200,1017.611697
3754838 *0001V,01/04/70 13:42:28.300,1017.625759
3754932 *0001V,01/04/70 13:42:28.400,1017.631117
3755041 *0001V,01/04/70 13:42:28.500,1017.621216
3755135 *0001V,01/04/70 13:42:28.600,1017.636576
3755244 *0001V,01/04/70 13:42:28.700,1017.641360
3755338 *0001V,01/04/70 13:42:28.800,1017.655587
3755431 *0001V,01/04/70 13:42:28.900,1017.620904
3755540 *0001V,01/04/70 13:42:29.000,1017.621458
3755634 *0001V,01/04/70 13:42:29.100,1017.632261
3755743 *0001V,01/04/70 13:42:29.200,1017.644637
3755837 *0001V,01/04/70 13:42:29.300,1017.608099
3755946 *0001V,01/04/70 13:42:29.400,1017.605656
3756040 *0001V,01/04/70 13:42:29.500,1017.618673
3756133 *0001V,01/04/70 13:42:29.600,1017.640821
3756242 *0001V,01/04/70 13:42:29.700,1017.590468
3756336 *0001V,01/04/70 13:42:29.800,1017.597982
3756445 *0001V,01/04/70 13:42:29.900,1017.600766
3756539 *0001V,01/04/70 13:42:30.000,1017.626872
3756632 *0001V,01/04/70 13:42:30.100,1017.646670
3756742 *0001V,01/04/70 13:42:30.200,1017.617623
3756835 *0001V,01/04/70 13:42:30.300,1017.630850
3756944 *0001V,01/04/70 13:42:30.400,1017.604085
3757038 *0001V,01/04/70 13:42:30.500,1017.615699
3757132 *0001V,01/04/70 13:42:30.600,1017.620735
3757241 *0001V,01/04/70 13:42:30.700,1017.595895
3757334 *0001V,01/04/70 13:42:30.800,1017.574318
3757444 *0001V,01/04/70 13:42:30.900,1017.578788
3757537 *0001V,01/04/70 13:42:31.000,1017.584303
3757631 *0001V,01/04/70 13:42:31.100,1017.597011
3757740 *0001V,01/04/70 13:42:31.200,1017.608724
3757834 *0001V,01/04/70 13:42:31.300,1017.625679
3757943 *0001V,01/04/70 13:42:31.400,1017.637095
3758036 *0001V,01/04/70 13:42:31.500,1017.611216
3758146 *0001V,01/04/70 13:42:31.600,1017.598017
3758239 *0001V,01/04/70 13:42:31.700,1017.580914
3758333 *0001V,01/04/70 13:42:31.800,1017.578058
3758442 *0001V,01/04/70 13:42:31.900,1017.589103
3758536 *0001V,01/04/70 13:42:32.000,1017.586092
3758645 *0001V,01/04/70 13:42:32.100,1017.591863
3758738 *0001V,01/04/70 13:42:32.200,1017.594688
3758832 *0001V,01/04/70 13:42:32.300,1017.573224
3758941 *0001V,01/04/70 13:42:32.400,1017.597436
3759035 *0001V,01/04/70 13:42:32.500,1017.612410
3759144 *0001V,01/04/70 13:42:32.600,1017.602804
3759238 *0001V,01/04/70 13:42:32.700,1017.605486
3759347 *0001V,01/04/70 13:42:32.800,1017.630129
3759440 *0001V,01/04/70 13:42:32.900,1017.644050
3759534 *0001V,01/04/70 13:42:33.000,1017.615871
3759643 *0001V,01/04/70 13:42:33.100,1017.611493
3759737 *0001V,01/04/70 13:42:33.200,1017.583871
3759846 *0001V,01/04/70 13:42:33.300,1017.574500
3759940 *0001V,01/04/70 13:42:33.400,1017.600612
3800033 *0001V,01/04/70 13:42:33.500,1017.591187
3800142 *0001V,01/04/70 13:42:33.600,1017.587666
3800236 *0001V,01/04/70 13:42:33.700,1017.542541
3800345 *0001V,01/04/70 13:42:33.800,1017.540856
3800439 *0001V,01/04/70 13:42:33.900,1017.555588
3800532 *0001V,01/04/70 13:42:34.000,1017.544976
3800642 *0001V,01/04/70 13:42:34.100,1017.571142
3800735 *0001V,01/04/70 13:42:34.200,1017.563290
3800844 *0001V,01/04/70 13:42:34.300,1017.561323
3800938 *0001V,01/04/70 13:42:34.400,1017.557524
3801032 *0001V,01/04/70 13:42:34.500,1017.563976
3801141 *0001V,01/04/70 13:42:34.600,1017.567726
3801234 *0001V,01/04/70 13:42:34.700,1017.596602
3801344 *0001V,01/04/70 13:42:34.800,1017.570654
3801437 *0001V,01/04/70 13:42:34.900,1017.606509
3801531 *0001V,01/04/70 13:42:35.000,1017.587304
3801640 *0001V,01/04/70 13:42:35.100,1017.601087
3801734 *0001V,01/04/70 13:42:35.200,1017.611149
3801843 *0001V,01/04/70 13:42:35.300,1017.617849
3801936 *0001V,01/04/70 13:42:35.400,1017.635252
3802046 *0001V,01/04/70 13:42:35.500,1017.631823
3802139 *0001V,01/04/70 13:42:35.600,1017.602740
3802233 *0001V,01/04/70 13:42:35.700,1017.619088
3802342 *0001V,01/04/70 13:42:35.800,1017.626746
3802436 *0001V,01/04/70 13:42:35.900,1017.599158
3802545 *0001V,01/04/70 13:42:36.000,1017.607170
3802638 *0001V,01/04/70 13:42:36.100,1017.622703
3802732 *0001V,01/04/70 13:42:36.200,1017.613190
3802841 *0001V,01/04/70 13:42:36.300,1017.602750
3802935 *0001V,01/04/70 13:42:36.400,1017.632977
3803044 *0001V,01/04/70 13:42:36.500,1017.647958
3803138 *0001V,01/04/70 13:42:36.600,1017.643758
3803231 *0001V,01/04/70 13:42:36.700,1017.645471
3803340 *0001V,01/04/70 13:42:36.800,1017.655388
3803434 *0001V,01/04/70 13:42:36.900,1017.645961
3803543 *0001V,01/04/70 13:42:37.000,1017.637005
3803637 *0001V,01/04/70 13:42:37.100,1017.627471
3803746 *0001V,01/04/70 13:42:37.200,1017.620996
3803840 *0001V,01/04/70 13:42:37.300,1017.597885
3803933 *0001V,01/04/70 13:42:37.400,1017.602646
3804042 *0001V,01/04/70 13:42:37.500,1017.609287
3804136 *0001V,01/04/70 13:42:37.600,1017.611102
3804245 *0001V,01/04/70 13:42:37.700,1017.596474
3804339 *0001V,01/04/70 13:42:37.800,1017.582281
3804432 *0001V,01/04/70 13:42:37.900,1017.596790
3804542 *0001V,01/04/70 13:42:38.000,1017.582460
3804635 *0001V,01/04/70 13:42:38.100,1017.590718
3804744 *0001V,01/04/70 13:42:38.200,1017.577978
3804838 *0001V,01/04/70 13:42:38.300,1017.590677
3804932 *0001V,01/04/70 13:42:38.400,1017.591636
3805041 *0001V,01/04/70 13:42:38.500,1017.587075
3805134 *0001V,01/04/70 13:42:38.600,1017.605482
3805244 *0001V,01/04/70 13:42:38.700,1017.593572
3805337 *0001V,01/04/70 13:42:38.800,1017.625314
3805446 *0001V,01/04/70 13:42:38.900,1017.635955
3805540 *0001V,01/04/70 13:42:39.000,1017.633311
3805634 *0001V,01/04/70 13:42:39.100,1017.621146
3805743 *0001V,01/04/70 13:42:39.200,1017.615154
3805836 *0001V,01/04/70 13:42:39.300,1017.641650
3805946 *0001V,01/04/70 13:42:39.400,1017.636142
3806039 *0001V,01/04/70 13:42:39.500,1017.633095
3806133 *0001V,01/04/70 13:42:39.600,1017.636946
3806242 *0001V,01/04/70 13:42:39.700,1017.654570
3806336 *0001V,01/04/70 13:42:39.800,1017.654861
3806445 *0001V,01/04/70 13:42:39.900,1017.665105
3806538 *0001V,01/04/70 13:42:40.000,1017.658866
3806632 *0001V,01/04/70 13:42:40.100,1017.665071
3806741 *0001V,01/04/70 13:42:40.200,1017.665278
3806835 *0001V,01/04/70 13:42:40.300,1017.621584
3806944 *0001V,01/04/70 13:42:40.400,1017.645950
3807038 *0001V,01/04/70 13:42:40.500,1017.669014
3807131 *0001V,01/04/70 13:42:40.600,1017.676308
3807240 *0001V,01/04/70 13:42:40.700,1017.672613
3807334 *0001V,01/04/70 13:42:40.800,1017.665350
3807443 *0001V,01/04/70 13:42:40.900,1017.647112
3807537 *0001V,01/04/70 13:42:41.000,1017.625123
3807646 *0001V,01/04/70 13:42:41.100,1017.654968
3807740 *0001V,01/04/70 13:42:41.200,1017.651952
3807833 *0001V,01/04/70 13:42:41.300,1017.627994
3807942 *0001V,01/04/70 13:42:41.400,1017.635994
3808036 *0001V,01/04/70 13:42:41.500,1017.631899
3808145 *0001V,01/04/70 13:42:41.600,1017.653534
3808239 *0001V,01/04/70 13:42:41.700,1017.672059
3808332 *0001V,01/04/70 13:42:41.800,1017.664038
3808442 *0001V,01/04/70 13:42:41.900,1017.659691
3808535 *0001V,01/04/70 13:42:42.000,1017.627515
3808644 *0001V,01/04/70 13:42:42.100,1017.629754
3808738 *0001V,01/04/70 13:42:42.200,1017.618785
3808832 *0001V,01/04/70 13:42:42.300,1017.618603
3808941 *0001V,01/04/70 13:42:42.400,1017.620388
3809034 *0001V,01/04/70 13:42:42.500,1017.623703
3809144 *0001V,01/04/70 13:42:42.600,1017.633596
3809237 *0001V,01/04/70 13:42:42.700,1017.626135
3809346 *0001V,01/04/70 13:42:42.800,1017.625678
3809440 *0001V,01/04/70 13:42:42.900,1017.619737
3809534 *0001V,01/04/70 13:42:43.000,1017.612100
3809643 *0001V,01/04/70 13:42:43.100,1017.613923
3809736 *0001V,01/04/70 13:42:43.200,1017.609993
3809846 *0001V,01/04/70 13:42:43.300,1017.616039
3809939 *0001V,01/04/70 13:42:43.400,1017.630277
3810033 *0001V,01/04/70 13:42:43.500,1017.632463
3810142 *0001V,01/04/70 13:42:43.600,1017.614871
3810236 *0001V,01/04/70 13:42:43.700,1017.589573
3810345 *0001V,01/04/70 13:42:43.800,1017.601380
3810438 *0001V,01/04/70 13:42:43.900,1017.613046
3810532 *0001V,01/04/70 13:42:44.000,1017.608365
3810641 *0001V,01/04/70 13:42:44.100,1017.612394
3810735 *0001V,01/04/70 13:42:44.200,1017.620479
3810844 *0001V,01/04/70 13:42:44.300,1017.597161
3810938 *0001V,01/04/70 13:42:44.400,1017.614219
3811031 *0001V,01/04/70 13:42:44.500,1017.637102
3811140 *0001V,01/04/70 13:42:44.600,1017.611061
3811234 *0001V,01/04/70 13:42:44.700,1017.621229
3811343 *0001V,01/04/70 13:42:44.800,1017.607366
3811437 *0001V,01/04/70 13:42:44.900,1017.630050
3811546 *0001V,01/04/70 13:42:45.000,1017.616140
3811640 *0001V,01/04/70 13:42:45.100,1017.608423
3811733 *0001V,01/04/70 13:42:45.200,1017.610904
3811842 *0001V,01/04/70 13:42:45.300,1017.609199
3811936 *0001V,01/04/70 13:42:45.400,1017.608774
3812045 *0001V,01/04/70 13:42:45.500,1017.586966
3812139 *0001V,01/04/70 13:42:45.600,1017.592576
3812232 *0001V,01/04/70 13:42:45.700,1017.603125
3812342 *0001V,01/04/70 13:42:45.800,1017.615063
3812435 *0001V,01/04/70 13:42:45.900,1017.623819
3812544 *0001V,01/04/70 13:42:46.000,1017.627803
3812638 *0001V,01/04/70 13:42:46.100,1017.635717
3812732 *0001V,01/04/70 13:42:46.200,1017.643024
3812841 *0001V,01/04/70 13:42:46.300,1017.626998
3812934 *0001V,01/04/70 13:42:46.400,1017.637852
3813044 *0001V,01/04/70 13:42:46.500,1017.631296
3813137 *0001V,01/04/70 13:42:46.600,1017.630930
3813246 *0001V,01/04/70 13:42:46.700,1017.617281
3813340 *0001V,01/04/70 13:42:46.800,1017.584380
3813434 *0001V,01/04/70 13:42:46.900,1017.613935
3813543 *0001V,01/04/70 13:42:47.000,1017.622798
3813636 *0001V,01/04/70 13:42:47.100,1017.641959
3813746 *0001V,01/04/70 13:42:47.200,1017.653529
3813839 *0001V,01/04/70 13:42:47.300,1017.672889
3813933 *0001V,01/04/70 13:42:47.400,1017.680498
3814042 *0001V,01/04/70 13:42:47.500,1017.665571
3814136 *0001V,01/04/70 13:42:47.600,1017.657645
3814245 *0001V,01/04/70 13:42:47.700,1017.624070
3814338 *0001V,01/04/70 13:42:47.800,1017.631338
3814432 *0001V,01/04/70 13:42:47.900,1017.628615
3814541 *0001V,01/04/70 13:42:48.000,1017.611718
3814635 *0001V,01/04/70 13:42:48.100,1017.618353
3814744 *0001V,01/04/70 13:42:48.200,1017.628418
3814838 *0001V,01/04/70 13:42:48.300,1017.646637
3814931 *0001V,01/04/70 13:42:48.400,1017.641199
3815040 *0001V,01/04/70 13:42:48.500,1017.652726
3815134 *0001V,01/04/70 13:42:48.600,1017.643924
3815243 *0001V,01/04/70 13:42:48.700,1017.627132
3815337 *0001V,01/04/70 13:42:48.800,1017.617201
3815446 *0001V,01/04/70 13:42:48.900,1017.621549
3815540 *0001V,01/04/70 13:42:49.000,1017.617781
3815633 *0001V,01/04/70 13:42:49.100,1017.629748
3815742 *0001V,01/04/70 13:42:49.200,1017.613931
3815836 *0001V,01/04/70 13:42:49.300,1017.612602
3815945 *0001V,01/04/70 13:42:49.400,1017.620004
3816039 *0001V,01/04/70 13:42:49.500,1017.615304
3816132 *0001V,01/04/70 13:42:49.600,1017.604526
3816242 *0001V,01/04/70 13:42:49.700,1017.603346
3816335 *0001V,01/04/70 13:42:49.800,1017.596686
3816444 *0001V,01/04/70 13:42:49.900,1017.606626
3816538 *0001V,01/04/70 13:42:50.000,1017.603494
3816632 *0001V,01/04/70 13:42:50.100,1017.595952
3816741 *0001V,01/04/70 13:42:50.200,1017.584061
3816834 *0001V,01/04/70 13:42:50.300,1017.587070
3816944 *0001V,01/04/70 13:42:50.400,1017.603928
3817037 *0001V,01/04/70 13:42:50.500,1017.604562
3817131 *0001V,01/04/70 13:42:50.600,1017.569066
3817240 *0001V,01/04/70 13:42:50.700,1017.585392
3817334 *0001V,01/04/70 13:42:50.800,1017.588524
3817443 *0001V,01/04/70 13:42:50.900,1017.576851
3817536 *0001V,01/04/70 13:42:51.000,1017.591666
3817646 *0001V,01/04/70 13:42:51.100,1017.578198
3817739 *0001V,01/04/70 13:42:51.200,1017.602508
3817833 *0001V,01/04/70 13:42:51.300,1017.629592
3817942 *0001V,01/04/70 13:42:51.400,1017.635965
3818036 *0001V,01/04/70 13:42:51.500,1017.644719
3818145 *0001V,01/04/70 13:42:51.600,1017.633853
3818238 *0001V,01/04/70 13:42:51.700,1017.610275
3818332 *0001V,01/04/70 13:42:51.800,1017.592836
3818441 *0001V,01/04/70 13:42:51.900,1017.592806
3818535 *0001V,01/04/70 13:42:52.000,1017.614102
3818644 *0001V,01/04/70 13:42:52.100,1017.650409
3818738 *0001V,01/04/70 13:42:52.200,1017.655792
3818831 *0001V,01/04/70 13:42:52.300,1017.644597
3818940 *0001V,01/04/70 13:42:52.400,1017.643422
3819034 *0001V,01/04/70 13:42:52.500,1017.644785
3819143 *0001V,01/04/70 13:42:52.600,1017.627427
3819237 *0001V,01/04/70 13:42:52.700,1017.629003
3819346 *0001V,01/04/70 13:42:52.800,1017.636279
3819440 *0001V,01/04/70 13:42:52.900,1017.605686
3819533 *0001V,01/04/70 13:42:53.000,1017.595807
3819642 *0001V,01/04/70 13:42:53.100,1017.579540
3819736 *0001V,01/04/70 13:42:53.200,1017.593298
3819845 *0001V,01/04/70 13:42:53.300,1017.618146
3819939 *0001V,01/04/70 13:42:53.400,1017.587202
3820032 *0001V,01/04/70 13:42:53.500,1017.615027
3820142 *0001V,01/04/70 13:42:53.600,1017.626708
3820235 *0001V,01/04/70 13:42:53.700,1017.618531
3820344 *0001V,01/04/70 13:42:53.800,1017.616570
3820438 *0001V,01/04/70 13:42:53.900,1017.608145
3820532 *0001V,01/04/70 13:42:54.000,1017.608042
3820641 *0001V,01/04/70 13:42:54.100,1017.587104
3820734 *0001V,01/04/70 13:42:54.200,1017.604254
3820844 *0001V,01/04/70 13:42:54.300,1017.617325
3820937 *0001V,01/04/70 13:42:54.400,1017.608607
3821046 *0001V,01/04/70 13:42:54.500,1017.618299
3821140 *0001V,01/04/70 13:42:54.600,1017.627556
3821234 *0001V,01/04/70 13:42:54.700,1017.614824
3821343 *0001V,01/04/70 13:42:54.800,1017.589474
3821436 *0001V,01/04/70 13:42:54.900,1017.603527
3821546 *0001V,01/04/70 13:42:55.000,1017.603387
3821639 *0001V,01/04/70 13:42:55.100,1017.613146
3821733 *0001V,01/04/70 13:42:55.200,1017.614083
3821842 *0001V,01/04/70 13:42:55.300,1017.621831
3821936 *0001V,01/04/70 13:42:55.400,1017.627878
3822045 *0001V,01/04/70 13:42:55.500,1017.618522
3822138 *0001V,01/04/70 13:42:55.600,1017.619950
3822232 *0001V,01/04/70 13:42:55.700,1017.613968
3822341 *0001V,01/04/70 13:42:55.800,1017.624744
3822435 *0001V,01/04/70 13:42:55.900,1017.646001
3822544 *0001V,01/04/70 13:42:56.000,1017.637936
3822638 *0001V,01/04/70 13:42:56.100,1017.634772
3822731 *0001V,01/04/70 13:42:56.200,1017.620701
3822840 *0001V,01/04/70 13:42:56.300,1017.624934
3822934 *0001V,01/04/70 13:42:56.400,1017.635489
3823043 *0001V,01/04/70 13:42:56.500,1017.651382
3823137 *0001V,01/04/70 13:42:56.600,1017.647454
3823246 *0001V,01/04/70 13:42:56.700,1017.644323
3823340 *0001V,01/04/70 13:42:56.800,1017.632989
3823433 *0001V,01/04/70 13:42:56.900,1017.629934
3823542 *0001V,01/04/70 13:42:57.000,1017.641399
3823636 *0001V,01/04/70 13:42:57.100,1017.626951
3823745 *0001V,01/04/70 13:42:57.200,1017.639107
3823839 *0001V,01/04/70 13:42:57.300,1017.628072
3823932 *0001V,01/04/70 13:42:57.400,1017.628242
3824042 *0001V,01/04/70 13:42:57.500,1017.628815
3824135 *0001V,01/04/70 13:42:57.600,1017.630314
3824244 *0001V,01/04/70 13:42:57.700,1017.622363
3824338 *0001V,01/04/70 13:42:57.800,1017.618958
3824432 *0001V,01/04/70 13:42:57.900,1017.609237
3824541 *0001V,01/04/70 13:42:58.000,1017.585959
3824634 *0001V,01/04/70 13:42:58.100,1017.604279
3824744 *0001V,01/04/70 13:42:58.200,1017.599357
3824837 *0001V,01/04/70 13:42:58.300,1017.602863
3824946 *0001V,01/04/70 13:42:58.400,1017.599216
3825040 *0001V,01/04/70 13:42:58.500,1017.610371
3825134 *0001V,01/04/70 13:42:58.600,1017.620525
3825243 *0001V,01/04/70 13:42:58.700,1017.620343
3825336 *0001V,01/04/70 13:42:58.800,1017.630716
3825446 *0001V,01/04/70 13:42:58.900,1017.635324
3825539 *0001V,01/04/70 13:42:59.000,1017.630912
3825633 *0001V,01/04/70 13:42:59.100,1017.639821
3825742 *0001V,01/04/70 13:42:59.200,1017.638446
3825836 *0001V,01/04/70 13:42:59.300,1017.653021
3825945 *0001V,01/04/70 13:42:59.400,1017.642320
3826038 *0001V,01/04/70 13:42:59.500,1017.645056
3826132 *0001V,01/04/70 13:42:59.600,1017.611498
3826241 *0001V,01/04/70 13:42:59.700,1017.621774
3826335 *0001V,01/04/70 13:42:59.800,1017.637809
3826444 *0001V,01/04/70 13:42:59.900,1017.651121
3826538 *0001V,01/04/70 13:43:00.000,1017.663226
3826631 *0001V,01/04/70 13:43:00.100,1017.663322
3826740 *0001V,01/04/70 13:43:00.200,1017.644764
3826834 *0001V,01/04/70 13:43:00.300,1017.633587
3826943 *0001V,01/04/70 13:43:00.400,1017.618258
3827037 *0001V,01/04/70 13:43:00.500,1017.646652
3827146 *0001V,01/04/70 13:43:00.600,1017.639482
3827240 *0001V,01/04/70 13:43:00.700,1017.596451
3827333 *0001V,01/04/70 13:43:00.800,1017.608296
3827442 *0001V,01/04/70 13:43:00.900,1017.645200
3827536 *0001V,01/04/70 13:43:01.000,1017.647194
3827645 *0001V,01/04/70 13:43:01.100,1017.644757
3827739 *0001V,01/04/70 13:43:01.200,1017.641605
3827832 *0001V,01/04/70 13:43:01.300,1017.621098
3827942 *0001V,01/04/70 13:43:01.400,1017.625151
3828035 *0001V,01/04/70 13:43:01.500,1017.643677
3828144 *0001V,01/04/70 13:43:01.600,1017.640169
3828238 *0001V,01/04/70 13:43:01.700,1017.650891
3828332 *0001V,01/04/70 13:43:01.800,1017.626068
3828441 *0001V,01/04/70 13:43:01.900,1017.639540
3828534 *0001V,01/04/70 13:43:02.000,1017.639978
3828644 *0001V,01/04/70 13:43:02.100,1017.644552
3828737 *0001V,01/04/70 13:43:02.200,1017.640340
3828831 *0001V,01/04/70 13:43:02.300,1017.618599
3828940 *0001V,01/04/70 13:43:02.400,1017.594723
3829034 *0001V,01/04/70 13:43:02.500,1017.587346
3829143 *0001V,01/04/70 13:43:02.600,1017.612585
3829236 *0001V,01/04/70 13:43:02.700,1017.619833
3829346 *0001V,01/04/70 13:43:02.800,1017.615936
3829439 *0001V,01/04/70 13:43:02.900,1017.598252
3829533 *0001V,01/04/70 13:43:03.000,1017.598192
3829642 *0001V,01/04/70 13:43:03.100,1017.600201
3829736 *0001V,01/04/70 13:43:03.200,1017.586237
3829845 *0001V,01/04/70 13:43:03.300,1017.583452
3829938 *0001V,01/04/70 13:43:03.400,1017.573985
3830032 *0001V,01/04/70 13:43:03.500,1017.571339
3830141 *0001V,01/04/70 13:43:03.600,1017.570536
3830235 *0001V,01/04/70 13:43:03.700,1017.551687
3830344 *0001V,01/04/70 13:43:03.800,1017.546152
3830438 *0001V,01/04/70 13:43:03.900,1017.527902
3830531 *0001V,01/04/70 13:43:04.000,1017.526560
3830640 *0001V,01/04/70 13:43:04.100,1017.554750
3830734 *0001V,01/04/70 13:43:04.200,1017.565026
3830843 *0001V,01/04/70 13:43:04.300,1017.583755
3830937 *0001V,01/04/70 13:43:04.400,1017.571790
3831046 *0001V,01/04/70 13:43:04.500,1017.559653
3831140 *0001V,01/04/70 13:43:04.600,1017.575033
3831233 *0001V,01/04/70 13:43:04.700,1017.590277
3831342 *0001V,01/04/70 13:43:04.800,1017.551951
3831436 *0001V,01/04/70 13:43:04.900,1017.575969
3831545 *0001V,01/04/70 13:43:05.000,1017.580472
3831639 *0001V,01/04/70 13:43:05.100,1017.578025
3831732 *0001V,01/04/70 13:43:05.200,1017.574050
3831842 *0001V,01/04/70 13:43:05.300,1017.592385
3831935 *0001V,01/04/70 13:43:05.400,1017.608835
3832044 *0001V,01/04/70 13:43:05.500,1017.594667
3832138 *0001V,01/04/70 13:43:05.600,1017.587941
3832232 *0001V,01/04/70 13:43:05.700,1017.592423
3832341 *0001V,01/04/70 13:43:05.800,1017.596345
3832434 *0001V,01/04/70 13:43:05.900,1017.587548
3832544 *0001V,01/04/70 13:43:06.000,1017.576773
3832637 *0001V,01/04/70 13:43:06.100,1017.591381
3832731 *0001V,01/04/70 13:43:06.200,1017.592964
3832840 *0001V,01/04/70 13:43:06.300,1017.595326
3832934 *0001V,01/04/70 13:43:06.400,1017.597737
3833043 *0001V,01/04/70 13:43:06.500,1017.639559
3833136 *0001V,01/04/70 13:43:06.600,1017.673449
3833246 *0001V,01/04/70 13:43:06.700,1017.674519
3833339 *0001V,01/04/70 13:43:06.800,1017.659588
3833433 *0001V,01/04/70 13:43:06.900,1017.658773
3833542 *0001V,01/04/70 13:43:07.000,1017.674859
3833636 *0001V,01/04/70 13:43:07.100,1017.676079
3833745 *0001V,01/04/70 13:43:07.200,1017.659539
3833838 *0001V,01/04/70 13:43:07.300,1017.647740
3833932 *0001V,01/04/70 13:43:07.400,1017.609274
3834041 *0001V,01/04/70 13:43:07.500,1017.597600
3834135 *0001V,01/04/70 13:43:07.600,1017.624595
3834244 *0001V,01/04/70 13:43:07.700,1017.627515
3834338 *0001V,01/04/70 13:43:07.800,1017.611417
3834431 *0001V,01/04/70 13:43:07.900,1017.583991
3834540 *0001V,01/04/70 13:43:08.000,1017.589725
3834634 *0001V,01/04/70 13:43:08.100,1017.592273
3834743 *0001V,01/04/70 13:43:08.200,1017.585909
3834837 *0001V,01/04/70 13:43:08.300,1017.567096
3834946 *0001V,01/04/70 13:43:08.400,1017.578988
3835040 *0001V,01/04/70 13:43:08.500,1017.563956
3835133 *0001V,01/04/70 13:43:08.600,1017.527626
3835242 *0001V,01/04/70 13:43:08.700,1017.511020
3835336 *0001V,01/04/70 13:43:08.800,1017.524797
3835445 *0001V,01/04/70 13:43:08.900,1017.523567
3835539 *0001V,01/04/70 13:43:09.000,1017.522949
3835632 *0001V,01/04/70 13:43:09.100,1017.529517
3835742 *0001V,01/04/70 13:43:09.200,1017.508494
3835835 *0001V,01/04/70 13:43:09.300,1017.506516
3835944 *0001V,01/04/70 13:43:09.400,1017.529801
3836038 *0001V,01/04/70 13:43:09.500,1017.548193
3836132 *0001V,01/04/70 13:43:09.600,1017.564432
3836241 *0001V,01/04/70 13:43:09.700,1017.580270
3836334 *0001V,01/04/70 13:43:09.800,1017.587525
3836444 *0001V,01/04/70 13:43:09.900,1017.565758
3836537 *0001V,01/04/70 13:43:10.000,1017.562773
3836631 *0001V,01/04/70 13:43:10.100,1017.577383
3836740 *0001V,01/04/70 13:43:10.200,1017.589459
3836834 *0001V,01/04/70 13:43:10.300,1017.567701
3836943 *0001V,01/04/70 13:43:10.400,1017.553180
3837036 *0001V,01/04/70 13:43:10.500,1017.565977
3837146 *0001V,01/04/70 13:43:10.600,1017.549647
3837239 *0001V,01/04/70 13:43:10.700,1017.592160
3837333 *0001V,01/04/70 13:43:10.800,1017.580094
3837442 *0001V,01/04/70 13:43:10.900,1017.584851
3837536 *0001V,01/04/70 13:43:11.000,1017.611443
3837645 *0001V,01/04/70 13:43:11.100,1017.603621
3837738 *0001V,01/04/70 13:43:11.200,1017.594914
3837832 *0001V,01/04/70 13:43:11.300,1017.607029
3837941 *0001V,01/04/70 13:43:11.400,1017.643987
3838035 *0001V,01/04/70 13:43:11.500,1017.625938
3838144 *0001V,01/04/70 13:43:11.600,1017.620958
3838238 *0001V,01/04/70 13:43:11.700,1017.635726
3838331 *0001V,01/04/70 13:43:11.800,1017.644101
3838440 *0001V,01/04/70 13:43:11.900,1017.667547
3838534 *0001V,01/04/70 13:43:12.000,1017.658305
3838643 *0001V,01/04/70 13:43:12.100,1017.625554
3838737 *0001V,01/04/70 13:43:12.200,1017.638839
3838846 *0001V,01/04/70 13:43:12.300,1017.669169
3838940 *0001V,01/04/70 13:43:12.400,1017.654183
3839033 *0001V,01/04/70 13:43:12.500,1017.637316
3839142 *0001V,01/04/70 13:43:12.600,1017.601067
3839236 *0001V,01/04/70 13:43:12.700,1017.650129
3839345 *0001V,01/04/70 13:43:12.800,1017.638959
3839439 *0001V,01/04/70 13:43:12.900,1017.655780
3839532 *0001V,01/04/70 13:43:13.000,1017.673374
3839642 *0001V,01/04/70 13:43:13.100,1017.670446
3839735 *0001V,01/04/70 13:43:13.200,1017.662146
3839844 *0001V,01/04/70 13:43:13.300,1017.658328
3839938 *0001V,01/04/70 13:43:13.400,1017.636531
3840032 *0001V,01/04/70 13:43:13.500,1017.642906
3840141 *0001V,01/04/70 13:43:13.600,1017.647810
3840234 *0001V,01/04/70 13:43:13.700,1017.644685
3840344 *0001V,01/04/70 13:43:13.800,1017.641298
3840437 *0001V,01/04/70 13:43:13.900,1017.642372
3840546 *0001V,01/04/70 13:43:14.000,1017.618529
3840640 *0001V,01/04/70 13:43:14.100,1017.610874
3840734 *0001V,01/04/70 13:43:14.200,1017.618909
3840843 *0001V,01/04/70 13:43:14.300,1017.621877
3840936 *0001V,01/04/70 13:43:14.400,1017.605885
3841046 *0001V,01/04/70 13:43:14.500,1017.612406
3841139 *0001V,01/04/70 13:43:14.600,1017.625239
3841233 *0001V,01/04/70 13:43:14.700,1017.645127
3841342 *0001V,01/04/70 13:43:14.800,1017.638757
3841436 *0001V,01/04/70 13:43:14.900,1017.618227
3841545 *0001V,01/04/70 13:43:15.000,1017.636357
3841638 *0001V,01/04/70 13:43:15.100,1017.628198
3841732 *0001V,01/04/70 13:43:15.200,1017.622283
3841841 *0001V,01/04/70 13:43:15.300,1017.642700
3841935 *0001V,01/04/70 13:43:15.400,1017.640181
3842044 *0001V,01/04/70 13:43:15.500,1017.629968
3842138 *0001V,01/04/70 13:43:15.600,1017.626133
3842231 *0001V,01/04/70 13:43:15.700,1017.632226
3842340 *0001V,01/04/70 13:43:15.800,1017.635082
3842434 *0001V,01/04/70 13:43:15.900,1017.652565
3842543 *0001V,01/04/70 13:43:16.000,1017.629925
3842637 *0001V,01/04/70 13:43:16.100,1017.632417
3842746 *0001V,01/04/70 13:43:16.200,1017.654541
3842840 *0001V,01/04/70 13:43:16.300,1017.667135
3842933 *0001V,01/04/70 13:43:16.400,1017.647897
3843042 *0001V,01/04/70 13:43:16.500,1017.640794
3843136 *0001V,01/04/70 13:43:16.600,1017.653193
3843245 *0001V,01/04/70 13:43:16.700,1017.678489
3843339 *0001V,01/04/70 13:43:16.800,1017.679492
3843432 *0001V,01/04/70 13:43:16.900,1017.665470
3843542 *0001V,01/04/70 13:43:17.000,1017.630870
3843635 *0001V,01/04/70 13:43:17.100,1017.636923
3843744 *0001V,01/04/70 13:43:17.200,1017.652026
3843838 *0001V,01/04/70 13:43:17.300,1017.679858
3843932 *0001V,01/04/70 13:43:17.400,1017.633677
3844041 *0001V,01/04/70 13:43:17.500,1017.660767
3844134 *0001V,01/04/70 13:43:17.600,1017.652156
3844244 *0001V,01/04/70 13:43:17.700,1017.655265
3844337 *0001V,01/04/70 13:43:17.800,1017.661214
3844431 *0001V,01/04/70 13:43:17.900,1017.652891
3844540 *0001V,01/04/70 13:43:18.000,1017.657973
3844634 *0001V,01/04/70 13:43:18.100,1017.672425
3844743 *0001V,01/04/70 13:43:18.200,1017.662347
3844836 *0001V,01/04/70 13:43:18.300,1017.663350
3844946 *0001V,01/04/70 13:43:18.400,1017.650038
3845039 *0001V,01/04/70 13:43:18.500,1017.642238
3845133 *0001V,01/04/70 13:43:18.600,1017.627337
3845242 *0001V,01/04/70 13:43:18.700,1017.620772
3845336 *0001V,01/04/70 13:43:18.800,1017.606766
3845445 *0001V,01/04/70 13:43:18.900,1017.633613
3845538 *0001V,01/04/70 13:43:19.000,1017.588487
3845632 *0001V,01/04/70 13:43:19.100,1017.613804
3845741 *0001V,01/04/70 13:43:19.200,1017.621134
3845835 *0001V,01/04/70 13:43:19.300,1017.601787
3845944 *0001V,01/04/70 13:43:19.400,1017.581791
3846038 *0001V,01/04/70 13:43:19.500,1017.603228
3846131 *0001V,01/04/70 13:43:19.600,1017.621054
3846240 *0001V,01/04/70 13:43:19.700,1017.592671
3846334 *0001V,01/04/70 13:43:19.800,1017.585322
3846443 *0001V,01/04/70 13:43:19.900,1017.607570
3846537 *0001V,01/04/70 13:43:20.000,1017.623482
3846646 *0001V,01/04/70 13:43:20.100,1017.604545
3846740 *0001V,01/04/70 13:43:20.200,1017.622195
3846833 *0001V,01/04/70 13:43:20.300,1017.627890
3846942 *0001V,01/04/70 13:43:20.400,1017.600167
3847036 *0001V,01/04/70 13:43:20.500,1017.613205
3847145 *0001V,01/04/70 13:43:20.600,1017.598405
3847239 *0001V,01/04/70 13:43:20.700,1017.620952
3847332 *0001V,01/04/70 13:43:20.800,1017.615639
3847442 *0001V,01/04/70 13:43:20.900,1017.620191
3847535 *0001V,01/04/70 13:43:21.000,1017.631646
3847644 *0001V,01/04/70 13:43:21.100,1017.642530
3847738 *0001V,01/04/70 13:43:21.200,1017.640183
3847832 *0001V,01/04/70 13:43:21.300,1017.632640
3847941 *0001V,01/04/70 13:43:21.400,1017.647625
3848034 *0001V,01/04/70 13:43:21.500,1017.650648
3848144 *0001V,01/04/70 13:43:21.600,1017.649203
3848237 *0001V,01/04/70 13:43:21.700,1017.652460
3848331 *0001V,01/04/70 13:43:21.800,1017.648889
3848440 *0001V,01/04/70 13:43:21.900,1017.655783
3848534 *0001V,01/04/70 13:43:22.000,1017.659305
3848643 *0001V,01/04/70 13:43:22.100,1017.659104
3848736 *0001V,01/04/70 13:43:22.200,1017.642676
3848846 *0001V,01/04/70 13:43:22.300,1017.653951
3848939 *0001V,01/04/70 13:43:22.400,1017.667699
3849033 *0001V,01/04/70 13:43:22.500,1017.656281
3849142 *0001V,01/04/70 13:43:22.600,1017.638263
3849236 *0001V,01/04/70 13:43:22.700,1017.647307
3849345 *0001V,01/04/70 13:43:22.800,1017.634469
3849438 *0001V,01/04/70 13:43:22.900,1017.620138
3849532 *0001V,01/04/70 13:43:23.000,1017.636271
3849641 *0001V,01/04/70 13:43:23.100,1017.641354
3849735 *0001V,01/04/70 13:43:23.200,1017.632331
3849844 *0001V,01/04/70 13:43:23.300,1017.641487
3849938 *0001V,01/04/70 13:43:23.400,1017.642787
3850031 *0001V,01/04/70 13:43:23.500,1017.635788
3850140 *0001V,01/04/70 13:43:23.600,1017.624546
3850234 *0001V,01/04/70 13:43:23.700,1017.623752
3850343 *0001V,01/04/70 13:43:23.800,1017.626704
3850437 *0001V,01/04/70 13:43:23.900,1017.623158
3850546 *0001V,01/04/70 13:43:24.000,1017.619490
3850640 *0001V,01/04/70 13:43:24.100,1017.613463
3850733 *0001V,01/04/70 13:43:24.200,1017.612644
3850842 *0001V,01/04/70 13:43:24.300,1017.627770
3850936 *0001V,01/04/70 13:43:24.400,1017.639456
3851045 *0001V,01/04/70 13:43:24.500,1017.641434
3851139 *0001V,01/04/70 13:43:24.600,1017.623925
3851232 *0001V,01/04/70 13:43:24.700,1017.631758
3851342 *0001V,01/04/70 13:43:24.800,1017.628974
3851435 *0001V,01/04/70 13:43:24.900,1017.624141
3851544 *0001V,01/04/70 13:43:25.000,1017.609596
3851638 *0001V,01/04/70 13:43:25.100,1017.597870
3851732 *0001V,01/04/70 13:43:25.200,1017.618312
3851841 *0001V,01/04/70 13:43:25.300,1017.631146
3851934 *0001V,01/04/70 13:43:25.400,1017.632899
3852044 *0001V,01/04/70 13:43:25.500,1017.635981
3852137 *0001V,01/04/70 13:43:25.600,1017.641365
3852231 *0001V,01/04/70 13:43:25.700,1017.637311
3852340 *0001V,01/04/70 13:43:25.800,1017.629600
3852434 *0001V,01/04/70 13:43:25.900,1017.624653
3852543 *0001V,01/04/70 13:43:26.000,1017.623680
3852636 *0001V,01/04/70 13:43:26.100,1017.567650
3852746 *0001V,01/04/70 13:43:26.200,1017.566872
3852839 *0001V,01/04/70 13:43:26.300,1017.588953
3852933 *0001V,01/04/70 13:43:26.400,1017.610744
3853042 *0001V,01/04/70 13:43:26.500,1017.633614
3853136 *0001V,01/04/70 13:43:26.600,1017.606987
3853245 *0001V,01/04/70 13:43:26.700,1017.592208
3853338 *0001V,01/04/70 13:43:26.800,1017.584474
3853432 *0001V,01/04/70 13:43:26.900,1017.602550
3853541 *0001V,01/04/70 13:43:27.000,1017.582562
3853635 *0001V,01/04/70 13:43:27.100,1017.594630
3853744 *0001V,01/04/70 13:43:27.200,1017.596616
3853838 *0001V,01/04/70 13:43:27.300,1017.606313
3853931 *0001V,01/04/70 13:43:27.400,1017.610934
3854040 *0001V,01/04/70 13:43:27.500,1017.616377
3854134 *0001V,01/04/70 13:43:27.600,1017.615925
3854243 *0001V,01/04/70 13:43:27.700,1017.621291
3854337 *0001V,01/04/70 13:43:27.800,1017.623909
3854446 *0001V,01/04/70 13:43:27.900,1017.611473
3854540 *0001V,01/04/70 13:43:28.000,1017.606575
3854633 *0001V,01/04/70 13:43:28.100,1017.616446
3854742 *0001V,01/04/70 13:43:28.200,1017.627697
3854836 *0001V,01/04/70 13:43:28.300,1017.641525
3854945 *0001V,01/04/70 13:43:28.400,1017.641536
3855039 *0001V,01/04/70 13:43:28.500,1017.624334
3855132 *0001V,01/04/70 13:43:28.600,1017.630457
3855242 *0001V,01/04/70 13:43:28.700,1017.622669
3855335 *0001V,01/04/70 13:43:28.800,1017.632009
3855444 *0001V,01/04/70 13:43:28.900,1017.603952
3855538 *0001V,01/04/70 13:43:29.000,1017.602423
3855632 *0001V,01/04/70 13:43:29.100,1017.601308
3855741 *0001V,01/04/70 13:43:29.200,1017.595739
3855834 *0001V,01/04/70 13:43:29.300,1017.588130
3855944 *0001V,01/04/70 13:43:29.400,1017.609784
3856037 *0001V,01/04/70 13:43:29.500,1017.604543
3856131 *0001V,01/04/70 13:43:29.600,1017.630012
3856240 *0001V,01/04/70 13:43:29.700,1017.618529
3856334 *0001V,01/04/70 13:43:29.800,1017.612256
3856443 *0001V,01/04/70 13:43:29.900,1017.601058
3856536 *0001V,01/04/70 13:43:30.000,1017.627616
3856646 *0001V,01/04/70 13:43:30.100,1017.586813
3856739 *0001V,01/04/70 13:43:30.200,1017.601456
3856833 *0001V,01/04/70 13:43:30.300,1017.589878
3856942 *0001V,01/04/70 13:43:30.400,1017.597085
3857036 *0001V,01/04/70 13:43:30.500,1017.622313
3857145 *0001V,01/04/70 13:43:30.600,1017.605915
3857238 *0001V,01/04/70 13:43:30.700,1017.591847
3857332 *0001V,01/04/70 13:43:30.800,1017.598887
3857441 *0001V,01/04/70 13:43:30.900,1017.578253
3857535 *0001V,01/04/70 13:43:31.000,1017.591980
3857644 *0001V,01/04/70 13:43:31.100,1017.605284
3857738 *0001V,01/04/70 13:43:31.200,1017.606843
3857831 *0001V,01/04/70 13:43:31.300,1017.599780
3857940 *0001V,01/04/70 13:43:31.400,1017.572806
3858034 *0001V,01/04/70 13:43:31.500,1017.570315
3858143 *0001V,01/04/70 13:43:31.600,1017.578675
3858237 *0001V,01/04/70 13:43:31.700,1017.555041
3858330 *0001V,01/04/70 13:43:31.800,1017.563647
3858440 *0001V,01/04/70 13:43:31.900,1017.579545
3858533 *0001V,01/04/70 13:43:32.000,1017.582759
3858642 *0001V,01/04/70 13:43:32.100,1017.579890
3858736 *0001V,01/04/70 13:43:32.200,1017.562370
3858845 *0001V,01/04/70 13:43:32.300,1017.551155
3858939 *0001V,01/04/70 13:43:32.400,1017.551052
3859032 *0001V,01/04/70 13:43:32.500,1017.532017
3859142 *0001V,01/04/70 13:43:32.600,1017.535665
3859235 *0001V,01/04/70 13:43:32.700,1017.534501
3859345 *0001V,01/04/70 13:43:32.800,1017.551991
3859438 *0001V,01/04/70 13:43:32.900,1017.556053
3859532 *0001V,01/04/70 13:43:33.000,1017.579626
3859641 *0001V,01/04/70 13:43:33.100,1017.569098
3859735 *0001V,01/04/70 13:43:33.200,1017.567415
3859844 *0001V,01/04/70 13:43:33.300,1017.564338
3859937 *0001V,01/04/70 13:43:33.400,1017.569591
3900031 *0001V,01/04/70 13:43:33.500,1017.589948
3900140 *0001V,01/04/70 13:43:33.600,1017.592605
3900234 *0001V,01/04/70 13:43:33.700,1017.591998
3900343 *0001V,01/04/70 13:43:33.800,1017.593505
3900437 *0001V,01/04/70 13:43:33.900,1017.587953
3900546 *0001V,01/04/70 13:43:34.000,1017.595780
3900639 *0001V,01/04/70 13:43:34.100,1017.600619
3900733 *0001V,01/04/70 13:43:34.200,1017.600660
3900842 *0001V,01/04/70 13:43:34.300,1017.611862
3900936 *0001V,01/04/70 13:43:34.400,1017.623860
3901045 *0001V,01/04/70 13:43:34.500,1017.621338
3901139 *0001V,01/04/70 13:43:34.600,1017.621981
3901232 *0001V,01/04/70 13:43:34.700,1017.625769
3901341 *0001V,01/04/70 13:43:34.800,1017.638285
3901435 *0001V,01/04/70 13:43:34.900,1017.627160
3901544 *0001V,01/04/70 13:43:35.000,1017.637122
3901638 *0001V,01/04/70 13:43:35.100,1017.645158
3901731 *0001V,01/04/70 13:43:35.200,1017.639263
3901841 *0001V,01/04/70 13:43:35.300,1017.636568
3901934 *0001V,01/04/70 13:43:35.400,1017.651291
3902043 *0001V,01/04/70 13:43:35.500,1017.657984
3902137 *0001V,01/04/70 13:43:35.600,1017.651999
3902246 *0001V,01/04/70 13:43:35.700,1017.652031
3902340 *0001V,01/04/70 13:43:35.800,1017.656578
3902433 *0001V,01/04/70 13:43:35.900,1017.643200
3902543 *0001V,01/04/70 13:43:36.000,1017.656737
3902636 *0001V,01/04/70 13:43:36.100,1017.662046
3902745 *0001V,01/04/70 13:43:36.200,1017.673412
3902839 *0001V,01/04/70 13:43:36.300,1017.672572
3902933 *0001V,01/04/70 13:43:36.400,1017.678765
3903042 *0001V,01/04/70 13:43:36.500,1017.684185
3903135 *0001V,01/04/70 13:43:36.600,1017.687423
3903245 *0001V,01/04/70 13:43:36.700,1017.665931
3903338 *0001V,01/04/70 13:43:36.800,1017.636308
3903432 *0001V,01/04/70 13:43:36.900,1017.641610
3903541 *0001V,01/04/70 13:43:37.000,1017.654485
3903635 *0001V,01/04/70 13:43:37.100,1017.632254
3903744 *0001V,01/04/70 13:43:37.200,1017.648129
3903837 *0001V,01/04/70 13:43:37.300,1017.652726
3903931 *0001V,01/04/70 13:43:37.400,1017.646707
3904040 *0001V,01/04/70 13:43:37.500,1017.646475
3904134 *0001V,01/04/70 13:43:37.600,1017.621009
3904243 *0001V,01/04/70 13:43:37.700,1017.600493
3904337 *0001V,01/04/70 13:43:37.800,1017.587439
3904446 *0001V,01/04/70 13:43:37.900,1017.607842
3904539 *0001V,01/04/70 13:43:38.000,1017.593392
3904633 *0001V,01/04/70 13:43:38.100,1017.613340
3904742 *0001V,01/04/70 13:43:38.200,1017.633702
3904836 *0001V,01/04/70 13:43:38.300,1017.645353
3904945 *0001V,01/04/70 13:43:38.400,1017.630902
3905039 *0001V,01/04/70 13:43:38.500,1017.633024
3905132 *0001V,01/04/70 13:43:38.600,1017.637663
3905241 *0001V,01/04/70 13:43:38.700,1017.622347
3905335 *0001V,01/04/70 13:43:38.800,1017.603595
3905444 *0001V,01/04/70 13:43:38.900,1017.593480
3905538 *0001V,01/04/70 13:43:39.000,1017.616618
3905631 *0001V,01/04/70 13:43:39.100,1017.596461
3905741 *0001V,01/04/70 13:43:39.200,1017.580934
3905834 *0001V,01/04/70 13:43:39.300,1017.575393
3905943 *0001V,01/04/70 13:43:39.400,1017.596102
3906037 *0001V,01/04/70 13:43:39.500,1017.595817
3906131 *0001V,01/04/70 13:43:39.600,1017.600390
3906240 *0001V,01/04/70 13:43:39.700,1017.599448
3906333 *0001V,01/04/70 13:43:39.800,1017.615116
3906443 *0001V,01/04/70 13:43:39.900,1017.621946
3906536 *0001V,01/04/70 13:43:40.000,1017.612197
3906645 *0001V,01/04/70 13:43:40.100,1017.609617
3906739 *0001V,01/04/70 13:43:40.200,1017.621536
3906833 *0001V,01/04/70 13:43:40.300,1017.626155
3906942 *0001V,01/04/70 13:43:40.400,1017.608685
3907035 *0001V,01/04/70 13:43:40.500,1017.616665
3907145 *0001V,01/04/70 13:43:40.600,1017.618476
3907238 *0001V,01/04/70 13:43:40.700,1017.620123
3907332 *0001V,01/04/70 13:43:40.800,1017.633098
3907441 *0001V,01/04/70 13:43:40.900,1017.640770
3907535 *0001V,01/04/70 13:43:41.000,1017.657427
3907644 *0001V,01/04/70 13:43:41.100,1017.654055
3907737 *0001V,01/04/70 13:43:41.200,1017.663028
3907831 *0001V,01/04/70 13:43:41.300,1017.675658
3907940 *0001V,01/04/70 13:43:41.400,1017.665009
3908034 *0001V,01/04/70 13:43:41.500,1017.665677
3908143 *0001V,01/04/70 13:43:41.600,1017.671520
3908237 *0001V,01/04/70 13:43:41.700,1017.667689
3908346 *0001V,01/04/70 13:43:41.800,1017.662916
3908439 *0001V,01/04/70 13:43:41.900,1017.656461
3908533 *0001V,01/04/70 13:43:42.000,1017.655765
3908642 *0001V,01/04/70 13:43:42.100,1017.645598
3908736 *0001V,01/04/70 13:43:42.200,1017.628993
3908845 *0001V,01/04/70 13:43:42.300,1017.624184
3908939 *0001V,01/04/70 13:43:42.400,1017.632052
3909032 *0001V,01/04/70 13:43:42.500,1017.635266
3909141 *0001V,01/04/70 13:43:42.600,1017.636916
3909235 *0001V,01/04/70 13:43:42.700,1017.653793
3909344 *0001V,01/04/70 13:43:42.800,1017.662012
3909438 *0001V,01/04/70 13:43:42.900,1017.662981
3909531 *0001V,01/04/70 13:43:43.000,1017.628955
3909641 *0001V,01/04/70 13:43:43.100,1017.601299
3909734 *0001V,01/04/70 13:43:43.200,1017.615108
3909843 *0001V,01/04/70 13:43:43.300,1017.627602
3909937 *0001V,01/04/70 13:43:43.400,1017.628062
3910046 *0001V,01/04/70 13:43:43.500,1017.646131
3910140 *0001V,01/04/70 13:43:43.600,1017.645612
3910233 *0001V,01/04/70 13:43:43.700,1017.649847
3910343 *0001V,01/04/70 13:43:43.800,1017.640884
3910436 *0001V,01/04/70 13:43:43.900,1017.643941
3910545 *0001V,01/04/70 13:43:44.000,1017.627709
3910639 *0001V,01/04/70 13:43:44.100,1017.603229
3910733 *0001V,01/04/70 13:43:44.200,1017.623640
3910842 *0001V,01/04/70 13:43:44.300,1017.624814
3910935 *0001V,01/04/70 13:43:44.400,1017.619241
3911045 *0001V,01/04/70 13:43:44.500,1017.619810
3911138 *0001V,01/04/70 13:43:44.600,1017.583551
3911232 *0001V,01/04/70 13:43:44.700,1017.598669
3911341 *0001V,01/04/70 13:43:44.800,1017.576642
3911435 *0001V,01/04/70 13:43:44.900,1017.595449
3911544 *0001V,01/04/70 13:43:45.000,1017.597803
3911637 *0001V,01/04/70 13:43:45.100,1017.608147
3911731 *0001V,01/04/70 13:43:45.200,1017.615457
3911840 *0001V,01/04/70 13:43:45.300,1017.622835
3911934 *0001V,01/04/70 13:43:45.400,1017.631376
3912043 *0001V,01/04/70 13:43:45.500,1017.611152
3912137 *0001V,01/04/70 13:43:45.600,1017.604024
3912246 *0001V,01/04/70 13:43:45.700,1017.604652
3912339 *0001V,01/04/70 13:43:45.800,1017.610563
3912433 *0001V,01/04/70 13:43:45.900,1017.608938
3912542 *0001V,01/04/70 13:43:46.000,1017.620019
3912636 *0001V,01/04/70 13:43:46.100,1017.618578
3912745 *0001V,01/04/70 13:43:46.200,1017.636561
3912839 *0001V,01/04/70 13:43:46.300,1017.620068
3912932 *0001V,01/04/70 13:43:46.400,1017.635700
3913041 *0001V,01/04/70 13:43:46.500,1017.624071
3913135 *0001V,01/04/70 13:43:46.600,1017.616259
3913244 *0001V,01/04/70 13:43:46.700,1017.612901
3913338 *0001V,01/04/70 13:43:46.800,1017.627668
3913431 *0001V,01/04/70 13:43:46.900,1017.624146
3913541 *0001V,01/04/70 13:43:47.000,1017.628572
3913634 *0001V,01/04/70 13:43:47.100,1017.643935
3913743 *0001V,01/04/70 13:43:47.200,1017.648071
3913837 *0001V,01/04/70 13:43:47.300,1017.651810
3913931 *0001V,01/04/70 13:43:47.400,1017.645372
3914040 *0001V,01/04/70 13:43:47.500,1017.650903
3914133 *0001V,01/04/70 13:43:47.600,1017.657096
3914243 *0001V,01/04/70 13:43:47.700,1017.647341
3914336 *0001V,01/04/70 13:43:47.800,1017.643243
3914445 *0001V,01/04/70 13:43:47.900,1017.655262
3914539 *0001V,01/04/70 13:43:48.000,1017.665126
3914633 *0001V,01/04/70 13:43:48.100,1017.675951
3914742 *0001V,01/04/70 13:43:48.200,1017.653451
3914835 *0001V,01/04/70 13:43:48.300,1017.674276
3914945 *0001V,01/04/70 13:43:48.400,1017.651957
3915038 *0001V,01/04/70 13:43:48.500,1017.646848
3915132 *0001V,01/04/70 13:43:48.600,1017.655990
3915241 *0001V,01/04/70 13:43:48.700,1017.652338
3915335 *0001V,01/04/70 13:43:48.800,1017.657141
3915444 *0001V,01/04/70 13:43:48.900,1017.671395
3915537 *0001V,01/04/70 13:43:49.000,1017.642020
3915631 *0001V,01/04/70 13:43:49.100,1017.641947
3915740 *0001V,01/04/70 13:43:49.200,1017.646904
3915834 *0001V,01/04/70 13:43:49.300,1017.628834
3915943 *0001V,01/04/70 13:43:49.400,1017.626961
3916037 *0001V,01/04/70 13:43:49.500,1017.626268
3916146 *0001V,01/04/70 13:43:49.600,1017.630615
3916239 *0001V,01/04/70 13:43:49.700,1017.647252
3916333 *0001V,01/04/70 13:43:49.800,1017.634669
3916442 *0001V,01/04/70 13:43:49.900,1017.639484
3916536 *0001V,01/04/70 13:43:50.000,1017.630312
3916645 *0001V,01/04/70 13:43:50.100,1017.618529
3916739 *0001V,01/04/70 13:43:50.200,1017.623189
3916832 *0001V,01/04/70 13:43:50.300,1017.626339
3916941 *0001V,01/04/70 13:43:50.400,1017.642813
3917035 *0001V,01/04/70 13:43:50.500,1017.628815
3917144 *0001V,01/04/70 13:43:50.600,1017.629774
3917238 *0001V,01/04/70 13:43:50.700,1017.640811
3917331 *0001V,01/04/70 13:43:50.800,1017.646241
3917441 *0001V,01/04/70 13:43:50.900,1017.637117
3917534 *0001V,01/04/70 13:43:51.000,1017.650182
3917643 *0001V,01/04/70 13:43:51.100,1017.660126
3917737 *0001V,01/04/70 13:43:51.200,1017.652733
3917846 *0001V,01/04/70 13:43:51.300,1017.650450
3917940 *0001V,01/04/70 13:43:51.400,1017.637649
3918033 *0001V,01/04/70 13:43:51.500,1017.657017
3918143 *0001V,01/04/70 13:43:51.600,1017.642396
3918236 *0001V,01/04/70 13:43:51.700,1017.631885
3918345 *0001V,01/04/70 13:43:51.800,1017.645769
3918439 *0001V,01/04/70 13:43:51.900,1017.629497
3918533 *0001V,01/04/70 13:43:52.000,1017.649018
3918642 *0001V,01/04/70 13:43:52.100,1017.655845
3918735 *0001V,01/04/70 13:43:52.200,1017.665667
3918845 *0001V,01/04/70 13:43:52.300,1017.669545
3918938 *0001V,01/04/70 13:43:52.400,1017.669919
3919032 *0001V,01/04/70 13:43:52.500,1017.681087
3919141 *0001V,01/04/70 13:43:52.600,1017.668585
3919235 *0001V,01/04/70 13:43:52.700,1017.665976
3919344 *0001V,01/04/70 13:43:52.800,1017.667383
3919437 *0001V,01/04/70 13:43:52.900,1017.663156
3919531 *0001V,01/04/70 13:43:53.000,1017.649044
3919640 *0001V,01/04/70 13:43:53.100,1017.648345
3919734 *0001V,01/04/70 13:43:53.200,1017.653168
3919843 *0001V,01/04/70 13:43:53.300,1017.658232
3919937 *0001V,01/04/70 13:43:53.400,1017.663471
3920046 *0001V,01/04/70 13:43:53.500,1017.667613
3920139 *0001V,01/04/70 13:43:53.600,1017.648147
3920233 *0001V,01/04/70 13:43:53.700,1017.633046
3920342 *0001V,01/04/70 13:43:53.800,1017.629003
3920436 *0001V,01/04/70 13:43:53.900,1017.639028
3920545 *0001V,01/04/70 13:43:54.000,1017.639271
3920639 *0001V,01/04/70 13:43:54.100,1017.637115
3920732 *0001V,01/04/70 13:43:54.200,1017.619288
3920841 *0001V,01/04/70 13:43:54.300,1017.609035
3920935 *0001V,01/04/70 13:43:54.400,1017.612045
3921044 *0001V,01/04/70 13:43:54.500,1017.621548
3921138 *0001V,01/04/70 13:43:54.600,1017.567292
3921231 *0001V,01/04/70 13:43:54.700,1017.562683
3921341 *0001V,01/04/70 13:43:54.800,1017.579835
3921434 *0001V,01/04/70 13:43:54.900,1017.611989
3921543 *0001V,01/04/70 13:43:55.000,1017.593484
3921637 *0001V,01/04/70 13:43:55.100,1017.592945
3921731 *0001V,01/04/70 13:43:55.200,1017.593307
3921840 *0001V,01/04/70 13:43:55.300,1017.596741
3921933 *0001V,01/04/70 13:43:55.400,1017.604249
3922043 *0001V,01/04/70 13:43:55.500,1017.609253
3922136 *0001V,01/04/70 13:43:55.600,1017.617136
3922245 *0001V,01/04/70 13:43:55.700,1017.625119
3922339 *0001V,01/04/70 13:43:55.800,1017.624794
3922433 *0001V,01/04/70 13:43:55.900,1017.637975
3922542 *0001V,01/04/70 13:43:56.000,1017.632828
3922635 *0001V,01/04/70 13:43:56.100,1017.604612
3922745 *0001V,01/04/70 13:43:56.200,1017.620257
3922838 *0001V,01/04/70 13:43:56.300,1017.647269
3922932 *0001V,01/04/70 13:43:56.400,1017.662952
3923041 *0001V,01/04/70 13:43:56.500,1017.641166
3923135 *0001V,01/04/70 13:43:56.600,1017.650169
3923244 *0001V,01/04/70 13:43:56.700,1017.636406
3923337 *0001V,01/04/70 13:43:56.800,1017.628096
3923431 *0001V,01/04/70 13:43:56.900,1017.653104
3923540 *0001V,01/04/70 13:43:57.000,1017.668162
3923634 *0001V,01/04/70 13:43:57.100,1017.664191
3923743 *0001V,01/04/70 13:43:57.200,1017.672835
3923837 *0001V,01/04/70 13:43:57.300,1017.675493
3923946 *0001V,01/04/70 13:43:57.400,1017.662773
3924039 *0001V,01/04/70 13:43:57.500,1017.639464
3924133 *0001V,01/04/70 13:43:57.600,1017.646187
3924242 *0001V,01/04/70 13:43:57.700,1017.611085
3924336 *0001V,01/04/70 13:43:57.800,1017.619314
3924445 *0001V,01/04/70 13:43:57.900,1017.608189
3924539 *0001V,01/04/70 13:43:58.000,1017.627917
3924632 *0001V,01/04/70 13:43:58.100,1017.622811
3924741 *0001V,01/04/70 13:43:58.200,1017.615492
3924835 *0001V,01/04/70 13:43:58.300,1017.643644
3924944 *0001V,01/04/70 13:43:58.400,1017.649212
3925038 *0001V,01/04/70 13:43:58.500,1017.621522
3925131 *0001V,01/04/70 13:43:58.600,1017.615267
3925241 *0001V,01/04/70 13:43:58.700,1017.623258
3925334 *0001V,01/04/70 13:43:58.800,1017.614119
3925443 *0001V,01/04/70 13:43:58.900,1017.612120
3925537 *0001V,01/04/70 13:43:59.000,1017.637022
3925631 *0001V,01/04/70 13:43:59.100,1017.653143
3925740 *0001V,01/04/70 13:43:59.200,1017.662858
3925833 *0001V,01/04/70 13:43:59.300,1017.652702
3925943 *0001V,01/04/70 13:43:59.400,1017.632669
3926036 *0001V,01/04/70 13:43:59.500,1017.644491
3926145 *0001V,01/04/70 13:43:59.600,1017.630448
3926239 *0001V,01/04/70 13:43:59.700,1017.614944
3926333 *0001V,01/04/70 13:43:59.800,1017.611462
3926442 *0001V,01/04/70 13:43:59.900,1017.616849
3926535 *0001V,01/04/70 13:44:00.000,1017.610841
3926645 *0001V,01/04/70 13:44:00.100,1017.607762
3926738 *0001V,01/04/70 13:44:00.200,1017.593835
3926832 *0001V,01/04/70 13:44:00.300,1017.588458
3926941 *0001V,01/04/70 13:44:00.400,1017.595186
3927035 *0001V,01/04/70 13:44:00.500,1017.594477
3927144 *0001V,01/04/70 13:44:00.600,1017.633607
3927237 *0001V,01/04/70 13:44:00.700,1017.610969
3927331 *0001V,01/04/70 13:44:00.800,1017.596961
3927440 *0001V,01/04/70 13:44:00.900,1017.601347
3927534 *0001V,01/04/70 13:44:01.000,1017.575571
3927643 *0001V,01/04/70 13:44:01.100,1017.593769
3927737 *0001V,01/04/70 13:44:01.200,1017.604613
3927846 *0001V,01/04/70 13:44:01.300,1017.635202
3927939 *0001V,01/04/70 13:44:01.400,1017.629910
3928033 *0001V,01/04/70 13:44:01.500,1017.621938
3928142 *0001V,01/04/70 13:44:01.600,1017.619338
3928236 *0001V,01/04/70 13:44:01.700,1017.645482
3928345 *0001V,01/04/70 13:44:01.800,1017.659580
3928439 *0001V,01/04/70 13:44:01.900,1017.629681
3928532 *0001V,01/04/70 13:44:02.000,1017.613022
3928641 *0001V,01/04/70 13:44:02.100,1017.628623
3928735 *0001V,01/04/70 13:44:02.200,1017.610224
3928844 *0001V,01/04/70 13:44:02.300,1017.619908
3928938 *0001V,01/04/70 13:44:02.400,1017.631909
3929031 *0001V,01/04/70 13:44:02.500,1017.642070
3929141 *0001V,01/04/70 13:44:02.600,1017.616381
3929234 *0001V,01/04/70 13:44:02.700,1017.600685
3929343 *0001V,01/04/70 13:44:02.800,1017.607973
3929437 *0001V,01/04/70 13:44:02.900,1017.633769
3929546 *0001V,01/04/70 13:44:03.000,1017.611826
3929640 *0001V,01/04/70 13:44:03.100,1017.588108
3929733 *0001V,01/04/70 13:44:03.200,1017.586650
3929843 *0001V,01/04/70 13:44:03.300,1017.579768
3929936 *0001V,01/04/70 13:44:03.400,1017.611108
3930045 *0001V,01/04/70 13:44:03.500,1017.647402
3930139 *0001V,01/04/70 13:44:03.600,1017.662509
3930233 *0001V,01/04/70 13:44:03.700,1017.653622
3930342 *0001V,01/04/70 13:44:03.800,1017.648171
3930435 *0001V,01/04/70 13:44:03.900,1017.613084
3930545 *0001V,01/04/70 13:44:04.000,1017.608603
3930638 *0001V,01/04/70 13:44:04.100,1017.615801
3930732 *0001V,01/04/70 13:44:04.200,1017.638297
3930841 *0001V,01/04/70 13:44:04.300,1017.640104
3930935 *0001V,01/04/70 13:44:04.400,1017.642748
3931044 *0001V,01/04/70 13:44:04.500,1017.658730
3931137 *0001V,01/04/70 13:44:04.600,1017.651317
3931231 *0001V,01/04/70 13:44:04.700,1017.649855
3931340 *0001V,01/04/70 13:44:04.800,1017.638392
3931434 *0001V,01/04/70 13:44:04.900,1017.644224
3931543 *0001V,01/04/70 13:44:05.000,1017.654848
3931637 *0001V,01/04/70 13:44:05.100,1017.642431
3931746 *0001V,01/04/70 13:44:05.200,1017.629532
3931839 *0001V,01/04/70 13:44:05.300,1017.637633
3931933 *0001V,01/04/70 13:44:05.400,1017.650930
3932042 *0001V,01/04/70 13:44:05.500,1017.660782
3932136 *0001V,01/04/70 13:44:05.600,1017.659304
3932245 *0001V,01/04/70 13:44:05.700,1017.642932
3932339 *0001V,01/04/70 13:44:05.800,1017.653767
3932432 *0001V,01/04/70 13:44:05.900,1017.648299
3932541 *0001V,01/04/70 13:44:06.000,1017.644636
3932635 *0001V,01/04/70 13:44:06.100,1017.618022
3932744 *0001V,01/04/70 13:44:06.200,1017.620157
3932838 *0001V,01/04/70 13:44:06.300,1017.631779
3932931 *0001V,01/04/70 13:44:06.400,1017.640158
3933041 *0001V,01/04/70 13:44:06.500,1017.657411
3933134 *0001V,01/04/70 13:44:06.600,1017.648551
3933243 *0001V,01/04/70 13:44:06.700,1017.669656
3933337 *0001V,01/04/70 13:44:06.800,1017.666756
3933431 *0001V,01/04/70 13:44:06.900,1017.657083
3933540 *0001V,01/04/70 13:44:07.000,1017.659724
3933633 *0001V,01/04/70 13:44:07.100,1017.656633
3933743 *0001V,01/04/70 13:44:07.200,1017.649607
3933836 *0001V,01/04/70 13:44:07.300,1017.643342
3933945 *0001V,01/04/70 13:44:07.400,1017.630309
3934039 *0001V,01/04/70 13:44:07.500,1017.632193
3934133 *0001V,01/04/70 13:44:07.600,1017.619871
3934242 *0001V,01/04/70 13:44:07.700,1017.611460
3934335 *0001V,01/04/70 13:44:07.800,1017.610283
3934445 *0001V,01/04/70 13:44:07.900,1017.601914
3934538 *0001V,01/04/70 13:44:08.000,1017.619622
3934632 *0001V,01/04/70 13:44:08.100,1017.626898
3934741 *0001V,01/04/70 13:44:08.200,1017.626793
3934835 *0001V,01/04/70 13:44:08.300,1017.617793
3934944 *0001V,01/04/70 13:44:08.400,1017.614740
3935037 *0001V,01/04/70 13:44:08.500,1017.616523
3935131 *0001V,01/04/70 13:44:08.600,1017.612962
3935240 *0001V,01/04/70 13:44:08.700,1017.609870
3935334 *0001V,01/04/70 13:44:08.800,1017.615612
3935443 *0001V,01/04/70 13:44:08.900,1017.610934
3935537 *0001V,01/04/70 13:44:09.000,1017.622022
3935646 *0001V,01/04/70 13:44:09.100,1017.625563
3935739 *0001V,01/04/70 13:44:09.200,1017.629133
3935833 *0001V,01/04/70 13:44:09.300,1017.610437
3935942 *0001V,01/04/70 13:44:09.400,1017.626396
3936036 *0001V,01/04/70 13:44:09.500,1017.623453
3936145 *0001V,01/04/70 13:44:09.600,1017.656465
3936239 *0001V,01/04/70 13:44:09.700,1017.654795
3936332 *0001V,01/04/70 13:44:09.800,1017.653084
3936441 *0001V,01/04/70 13:44:09.900,1017.649312
3936535 *0001V,01/04/70 13:44:10.000,1017.631206
3936644 *0001V,01/04/70 13:44:10.100,1017.643209
3936738 *0001V,01/04/70 13:44:10.200,1017.664817
3936831 *0001V,01/04/70 13:44:10.300,1017.655088
3936941 *0001V,01/04/70 13:44:10.400,1017.673025
3937034 *0001V,01/04/70 13:44:10.500,1017.676726
3937143 *0001V,01/04/70 13:44:10.600,1017.679775
3937237 *0001V,01/04/70 13:44:10.700,1017.684711
3937346 *0001V,01/04/70 13:44:10.800,1017.684256
3937440 *0001V,01/04/70 13:44:10.900,1017.681339
3937533 *0001V,01/04/70 13:44:11.000,1017.681720
3937643 *0001V,01/04/70 13:44:11.100,1017.689711
3937736 *0001V,01/04/70 13:44:11.200,1017.672641
3937845 *0001V,01/04/70 13:44:11.300,1017.665069
3937939 *0001V,01/04/70 13:44:11.400,1017.666782
3938033 *0001V,01/04/70 13:44:11.500,1017.668738
3938142 *0001V,01/04/70 13:44:11.600,1017.663855
3938235 *0001V,01/04/70 13:44:11.700,1017.652818
3938345 *0001V,01/04/70 13:44:11.800,1017.651647
3938438 *0001V,01/04/70 13:44:11.900,1017.649720
3938532 *0001V,01/04/70 13:44:12.000,1017.630729
3938641 *0001V,01/04/70 13:44:12.100,1017.627539
3938735 *0001V,01/04/70 13:44:12.200,1017.628643
3938844 *0001V,01/04/70 13:44:12.300,1017.627532
3938937 *0001V,01/04/70 13:44:12.400,1017.635940
3939031 *0001V,01/04/70 13:44:12.500,1017.622825
3939140 *0001V,01/04/70 13:44:12.600,1017.609234
3939234 *0001V,01/04/70 13:44:12.700,1017.613345
3939343 *0001V,01/04/70 13:44:12.800,1017.614387
3939437 *0001V,01/04/70 13:44:12.900,1017.613876
3939546 *0001V,01/04/70 13:44:13.000,1017.602035
3939639 *0001V,01/04/70 13:44:13.100,1017.596034
3939733 *0001V,01/04/70 13:44:13.200,1017.593699
3939842 *0001V,01/04/70 13:44:13.300,1017.601247
3939936 *0001V,01/04/70 13:44:13.400,1017.582144
3940045 *0001V,01/04/70 13:44:13.500,1017.595013
3940139 *0001V,01/04/70 13:44:13.600,1017.614304
3940232 *0001V,01/04/70 13:44:13.700,1017.609595
3940341 *0001V,01/04/70 13:44:13.800,1017.620785
3940435 *0001V,01/04/70 13:44:13.900,1017.626972
3940544 *0001V,01/04/70 13:44:14.000,1017.616423
3940638 *0001V,01/04/70 13:44:14.100,1017.593958
3940731 *0001V,01/04/70 13:44:14.200,1017.575717
3940841 *0001V,01/04/70 13:44:14.300,1017.599529
3940934 *0001V,01/04/70 13:44:14.400,1017.594173
3941043 *0001V,01/04/70 13:44:14.500,1017.617300
3941137 *0001V,01/04/70 13:44:14.600,1017.631689
3941246 *0001V,01/04/70 13:44:14.700,1017.622920
3941340 *0001V,01/04/70 13:44:14.800,1017.635856
3941433 *0001V,01/04/70 13:44:14.900,1017.635920
3941543 *0001V,01/04/70 13:44:15.000,1017.619689
3941636 *0001V,01/04/70 13:44:15.100,1017.642359
3941745 *0001V,01/04/70 13:44:15.200,1017.664347
3941839 *0001V,01/04/70 13:44:15.300,1017.679897
3941933 *0001V,01/04/70 13:44:15.400,1017.691365
3942042 *0001V,01/04/70 13:44:15.500,1017.682156
3942135 *0001V,01/04/70 13:44:15.600,1017.689347
3942245 *0001V,01/04/70 13:44:15.700,1017.705467
3942338 *0001V,01/04/70 13:44:15.800,1017.714181
3942432 *0001V,01/04/70 13:44:15.900,1017.722017
3942541 *0001V,01/04/70 13:44:16.000,1017.701637
3942635 *0001V,01/04/70 13:44:16.100,1017.696233
3942744 *0001V,01/04/70 13:44:16.200,1017.702651
3942837 *0001V,01/04/70 13:44:16.300,1017.706706
3942931 *0001V,01/04/70 13:44:16.400,1017.685152
3943040 *0001V,01/04/70 13:44:16.500,1017.688522
3943134 *0001V,01/04/70 13:44:16.600,1017.687858
3943243 *0001V,01/04/70 13:44:16.700,1017.670972
3943337 *0001V,01/04/70 13:44:16.800,1017.665588
3943446 *0001V,01/04/70 13:44:16.900,1017.650354
3943539 *0001V,01/04/70 13:44:17.000,1017.654589
3943633 *0001V,01/04/70 13:44:17.100,1017.655662
3943742 *0001V,01/04/70 13:44:17.200,1017.640220
3943836 *0001V,01/04/70 13:44:17.300,1017.623097
3943945 *0001V,01/04/70 13:44:17.400,1017.633900
3944039 *0001V,01/04/70 13:44:17.500,1017.640259
3944132 *0001V,01/04/70 13:44:17.600,1017.618372
3944241 *0001V,01/04/70 13:44:17.700,1017.599817
3944335 *0001V,01/04/70 13:44:17.800,1017.605220
3944444 *0001V,01/04/70 13:44:17.900,1017.623180
3944538 *0001V,01/04/70 13:44:18.000,1017.593491
3944631 *0001V,01/04/70 13:44:18.100,1017.580317
3944741 *0001V,01/04/70 13:44:18.200,1017.589403
3944834 *0001V,01/04/70 13:44:18.300,1017.583390
3944943 *0001V,01/04/70 13:44:18.400,1017.581897
3945037 *0001V,01/04/70 13:44:18.500,1017.591934
3945146 *0001V,01/04/70 13:44:18.600,1017.583402
3945240 *0001V,01/04/70 13:44:18.700,1017.570869
3945333 *0001V,01/04/70 13:44:18.800,1017.598802
3945443 *0001V,01/04/70 13:44:18.900,1017.596743
3945536 *0001V,01/04/70 13:44:19.000,1017.611425
3945645 *0001V,01/04/70 13:44:19.100,1017.604026
3945739 *0001V,01/04/70 13:44:19.200,1017.611974
3945833 *0001V,01/04/70 13:44:19.300,1017.604466
3945942 *0001V,01/04/70 13:44:19.400,1017.608888
3946035 *0001V,01/04/70 13:44:19.500,1017.615470
3946145 *0001V,01/04/70 13:44:19.600,1017.605566
3946238 *0001V,01/04/70 13:44:19.700,1017.625024
3946332 *0001V,01/04/70 13:44:19.800,1017.637096
3946441 *0001V,01/04/70 13:44:19.900,1017.641828
3946535 *0001V,01/04/70 13:44:20.000,1017.635659
3946644 *0001V,01/04/70 13:44:20.100,1017.640959
3946737 *0001V,01/04/70 13:44:20.200,1017.668856
3946831 *0001V,01/04/70 13:44:20.300,1017.663345
3946940 *0001V,01/04/70 13:44:20.400,1017.657699
3947034 *0001V,01/04/70 13:44:20.500,1017.670489
3947143 *0001V,01/04/70 13:44:20.600,1017.683916
3947237 *0001V,01/04/70 13:44:20.700,1017.673267
3947346 *0001V,01/04/70 13:44:20.800,1017.657797
3947439 *0001V,01/04/70 13:44:20.900,1017.659878
3947533 *0001V,01/04/70 13:44:21.000,1017.666018
3947642 *0001V,01/04/70 13:44:21.100,1017.647191
3947736 *0001V,01/04/70 13:44:21.200,1017.668612
3947845 *0001V,01/04/70 13:44:21.300,1017.666984
3947939 *0001V,01/04/70 13:44:21.400,1017.662629
3948032 *0001V,01/04/70 13:44:21.500,1017.639679
3948141 *0001V,01/04/70 13:44:21.600,1017.639381
3948235 *0001V,01/04/70 13:44:21.700,1017.635877
3948344 *0001V,01/04/70 13:44:21.800,1017.639422
3948438 *0001V,01/04/70 13:44:21.900,1017.621334
3948531 *0001V,01/04/70 13:44:22.000,1017.619414
3948641 *0001V,01/04/70 13:44:22.100,1017.633665
3948734 *0001V,01/04/70 13:44:22.200,1017.646467
3948843 *0001V,01/04/70 13:44:22.300,1017.652244
3948937 *0001V,01/04/70 13:44:22.400,1017.656596
3949031 *0001V,01/04/70 13:44:22.500,1017.659942
3949140 *0001V,01/04/70 13:44:22.600,1017.671838
3949233 *0001V,01/04/70 13:44:22.700,1017.671141
3949343 *0001V,01/04/70 13:44:22.800,1017.667503
3949436 *0001V,01/04/70 13:44:22.900,1017.662296
3949545 *0001V,01/04/70 13:44:23.000,1017.655109
3949639 *0001V,01/04/70 13:44:23.100,1017.648448
3949733 *0001V,01/04/70 13:44:23.200,1017.657036
3949842 *0001V,01/04/70 13:44:23.300,1017.639296
3949935 *0001V,01/04/70 13:44:23.400,1017.650499
3950045 *0001V,01/04/70 13:44:23.500,1017.655278
3950138 *0001V,01/04/70 13:44:23.600,1017.640817
3950232 *0001V,01/04/70 13:44:23.700,1017.633225
3950341 *0001V,01/04/70 13:44:23.800,1017.640529
3950435 *0001V,01/04/70 13:44:23.900,1017.644216
3950544 *0001V,01/04/70 13:44:24.000,1017.638286
3950637 *0001V,01/04/70 13:44:24.100,1017.641884
3950731 *0001V,01/04/70 13:44:24.200,1017.642861
3950840 *0001V,01/04/70 13:44:24.300,1017.636866
3950934 *0001V,01/04/70 13:44:24.400,1017.646232
3951043 *0001V,01/04/70 13:44:24.500,1017.645425
3951137 *0001V,01/04/70 13:44:24.600,1017.650787
3951246 *0001V,01/04/70 13:44:24.700,1017.672712
3951339 *0001V,01/04/70 13:44:24.800,1017.684056
3951433 *0001V,01/04/70 13:44:24.900,1017.687345
3951542 *0001V,01/04/70 13:44:25.000,1017.685563
3951636 *0001V,01/04/70 13:44:25.100,1017.675191
3951745 *0001V,01/04/70 13:44:25.200,1017.669673
3951839 *0001V,01/04/70 13:44:25.300,1017.667980
3951932 *0001V,01/04/70 13:44:25.400,1017.668345
3952041 *0001V,01/04/70 13:44:25.500,1017.674539
3952135 *0001V,01/04/70 13:44:25.600,1017.677744
3952244 *0001V,01/04/70 13:44:25.700,1017.681701
3952338 *0001V,01/04/70 13:44:25.800,1017.679194
3952431 *0001V,01/04/70 13:44:25.900,1017.689318
3952541 *0001V,01/04/70 13:44:26.000,1017.692490
3952634 *0001V,01/04/70 13:44:26.100,1017.689925
3952743 *0001V,01/04/70 13:44:26.200,1017.692751
3952837 *0001V,01/04/70 13:44:26.300,1017.695041
3952931 *0001V,01/04/70 13:44:26.400,1017.684424
3953040 *0001V,01/04/70 13:44:26.500,1017.695854
3953133 *0001V,01/04/70 13:44:26.600,1017.693338
3953243 *0001V,01/04/70 13:44:26.700,1017.700163
3953336 *0001V,01/04/70 13:44:26.800,1017.708230
3953445 *0001V,01/04/70 13:44:26.900,1017.690838
3953539 *0001V,01/04/70 13:44:27.000,1017.686990
3953633 *0001V,01/04/70 13:44:27.100,1017.693710
3953742 *0001V,01/04/70 13:44:27.200,1017.691676
3953835 *0001V,01/04/70 13:44:27.300,1017.687194
3953945 *0001V,01/04/70 13:44:27.400,1017.674365
3954038 *0001V,01/04/70 13:44:27.500,1017.673830
3954132 *0001V,01/04/70 13:44:27.600,1017.669288
3954241 *0001V,01/04/70 13:44:27.700,1017.657123
3954335 *0001V,01/04/70 13:44:27.800,1017.670265
3954444 *0001V,01/04/70 13:44:27.900,1017.672196
3954537 *0001V,01/04/70 13:44:28.000,1017.672677
3954631 *0001V,01/04/70 13:44:28.100,1017.668676
3954740 *0001V,01/04/70 13:44:28.200,1017.657510
3954834 *0001V,01/04/70 13:44:28.300,1017.667302
3954943 *0001V,01/04/70 13:44:28.400,1017.647310
3955037 *0001V,01/04/70 13:44:28.500,1017.651810
3955146 *0001V,01/04/70 13:44:28.600,1017.661058
3955239 *0001V,01/04/70 13:44:28.700,1017.649950
3955333 *0001V,01/04/70 13:44:28.800,1017.677302
3955442 *0001V,01/04/70 13:44:28.900,1017.671183
3955536 *0001V,01/04/70 13:44:29.000,1017.669029
3955645 *0001V,01/04/70 13:44:29.100,1017.653340
3955739 *0001V,01/04/70 13:44:29.200,1017.662874
3955832 *0001V,01/04/70 13:44:29.300,1017.657918
3955941 *0001V,01/04/70 13:44:29.400,1017.645234
3956035 *0001V,01/04/70 13:44:29.500,1017.644558
3956144 *0001V,01/04/70 13:44:29.600,1017.634759
3956238 *0001V,01/04/70 13:44:29.700,1017.635978
3956331 *0001V,01/04/70 13:44:29.800,1017.640337
3956441 *0001V,01/04/70 13:44:29.900,1017.635781
3956534 *0001V,01/04/70 13:44:30.000,1017.641994
3956643 *0001V,01/04/70 13:44:30.100,1017.638289
3956737 *0001V,01/04/70 13:44:30.200,1017.647968
3956846 *0001V,01/04/70 13:44:30.300,1017.659837
3956940 *0001V,01/04/70 13:44:30.400,1017.667281
3957033 *0001V,01/04/70 13:44:30.500,1017.677417
3957143 *0001V,01/04/70 13:44:30.600,1017.671519
3957236 *0001V,01/04/70 13:44:30.700,1017.655322
3957345 *0001V,01/04/70 13:44:30.800,1017.649778
3957439 *0001V,01/04/70 13:44:30.900,1017.643177
3957533 *0001V,01/04/70 13:44:31.000,1017.644927
3957642 *0001V,01/04/70 13:44:31.100,1017.629010
3957735 *0001V,01/04/70 13:44:31.200,1017.659094
3957845 *0001V,01/04/70 13:44:31.300,1017.670091
3957938 *0001V,01/04/70 13:44:31.400,1017.677620
3958032 *0001V,01/04/70 13:44:31.500,1017.674816
3958141 *0001V,01/04/70 13:44:31.600,1017.675390
3958235 *0001V,01/04/70 13:44:31.700,1017.651897
3958344 *0001V,01/04/70 13:44:31.800,1017.675306
3958437 *0001V,01/04/70 13:44:31.900,1017.674019
3958531 *0001V,01/04/70 13:44:32.000,1017.672996
3958640 *0001V,01/04/70 13:44:32.100,1017.680739
3958734 *0001V,01/04/70 13:44:32.200,1017.689173
3958843 *0001V,01/04/70 13:44:32.300,1017.671837
3958937 *0001V,01/04/70 13:44:32.400,1017.656629
3959030 *0001V,01/04/70 13:44:32.500,1017.682261
3959139 *0001V,01/04/70 13:44:32.600,1017.692853
3959233 *0001V,01/04/70 13:44:32.700,1017.677499
3959342 *0001V,01/04/70 13:44:32.800,1017.666713
3959436 *0001V,01/04/70 13:44:32.900,1017.679224
3959545 *0001V,01/04/70 13:44:33.000,1017.695934
3959639 *0001V,01/04/70 13:44:33.100,1017.675853
3959732 *0001V,01/04/70 13:44:33.200,1017.655787
3959841 *0001V,01/04/70 13:44:33.300,1017.648053
3959935 *0001V,01/04/70 13:44:33.400,1017.652315
4000044 *0001V,01/04/70 13:44:33.500,1017.649363
4000138 *0001V,01/04/70 13:44:33.600,1017.663539
4000231 *0001V,01/04/70 13:44:33.700,1017.660611
4000341 *0001V,01/04/70 13:44:33.800,1017.656301
4000434 *0001V,01/04/70 13:44:33.900,1017.666164
4000543 *0001V,01/04/70 13:44:34.000,1017.665383
4000637 *0001V,01/04/70 13:44:34.100,1017.646738
4000731 *0001V,01/04/70 13:44:34.200,1017.641657
4000840 *0001V,01/04/70 13:44:34.300,1017.634344
4000933 *0001V,01/04/70 13:44:34.400,1017.636990
4001043 *0001V,01/04/70 13:44:34.500,1017.632127
4001136 *0001V,01/04/70 13:44:34.600,1017.641985
4001245 *0001V,01/04/70 13:44:34.700,1017.628422
4001339 *0001V,01/04/70 13:44:34.800,1017.638359
4001433 *0001V,01/04/70 13:44:34.900,1017.634952
4001542 *0001V,01/04/70 13:44:35.000,1017.634156
4001635 *0001V,01/04/70 13:44:35.100,1017.627123
4001745 *0001V,01/04/70 13:44:35.200,1017.632713
4001838 *0001V,01/04/70 13:44:35.300,1017.642825
4001932 *0001V,01/04/70 13:44:35.400,1017.641239
4002041 *0001V,01/04/70 13:44:35.500,1017.654164
4002135 *0001V,01/04/70 13:44:35.600,1017.656047
4002244 *0001V,01/04/70 13:44:35.700,1017.658033
4002337 *0001V,01/04/70 13:44:35.800,1017.667015
4002431 *0001V,01/04/70 13:44:35.900,1017.660344
4002540 *0001V,01/04/70 13:44:36.000,1017.647652
4002634 *0001V,01/04/70 13:44:36.100,1017.628733
4002743 *0001V,01/04/70 13:44:36.200,1017.630768
4002837 *0001V,01/04/70 13:44:36.300,1017.632031
4002946 *0001V,01/04/70 13:44:36.400,1017.649958
4003039 *0001V,01/04/70 13:44:36.500,1017.662104
4003133 *0001V,01/04/70 13:44:36.600,1017.667361
4003242 *0001V,01/04/70 13:44:36.700,1017.668967
4003336 *0001V,01/04/70 13:44:36.800,1017.667715
4003445 *0001V,01/04/70 13:44:36.900,1017.668275
4003539 *0001V,01/04/70 13:44:37.000,1017.670730
4003632 *0001V,01/04/70 13:44:37.100,1017.661627
4003741 *0001V,01/04/70 13:44:37.200,1017.654141
4003835 *0001V,01/04/70 13:44:37.300,1017.670281
4003944 *0001V,01/04/70 13:44:37.400,1017.680842
4004038 *0001V,01/04/70 13:44:37.500,1017.675682
4004131 *0001V,01/04/70 13:44:37.600,1017.682108
4004241 *0001V,01/04/70 13:44:37.700,1017.669102
4004334 *0001V,01/04/70 13:44:37.800,1017.667812
4004443 *0001V,01/04/70 13:44:37.900,1017.684629
4004537 *0001V,01/04/70 13:44:38.000,1017.682391
4004631 *0001V,01/04/70 13:44:38.100,1017.670101
4004740 *0001V,01/04/70 13:44:38.200,1017.678454
4004833 *0001V,01/04/70 13:44:38.300,1017.683855
4004943 *0001V,01/04/70 13:44:38.400,1017.684549
4005036 *0001V,01/04/70 13:44:38.500,1017.688613
4005145 *0001V,01/04/70 13:44:38.600,1017.688524
4005239 *0001V,01/04/70 13:44:38.700,1017.682287
4005333 *0001V,01/04/70 13:44:38.800,1017.688564
4005442 *0001V,01/04/70 13:44:38.900,1017.689045
4005535 *0001V,01/04/70 13:44:39.000,1017.678928
4005645 *0001V,01/04/70 13:44:39.100,1017.662664
4005738 *0001V,01/04/70 13:44:39.200,1017.655294
4005832 *0001V,01/04/70 13:44:39.300,1017.654183
4005941 *0001V,01/04/70 13:44:39.400,1017.655479
4006035 *0001V,01/04/70 13:44:39.500,1017.656013
4006144 *0001V,01/04/70 13:44:39.600,1017.660964
4006237 *0001V,01/04/70 13:44:39.700,1017.653373
4006331 *0001V,01/04/70 13:44:39.800,1017.640858
4006440 *0001V,01/04/70 13:44:39.900,1017.637181
4006534 *0001V,01/04/70 13:44:40.000,1017.634380
4006643 *0001V,01/04/70 13:44:40.100,1017.623715
4006737 *0001V,01/04/70 13:44:40.200,1017.630757
4006846 *0001V,01/04/70 13:44:40.300,1017.631046
4006939 *0001V,01/04/70 13:44:40.400,1017.633741
4007033 *0001V,01/04/70 13:44:40.500,1017.646265
4007142 *0001V,01/04/70 13:44:40.600,1017.642133
4007236 *0001V,01/04/70 13:44:40.700,1017.639275
4007345 *0001V,01/04/70 13:44:40.800,1017.638849
4007439 *0001V,01/04/70 13:44:40.900,1017.646018
4007532 *0001V,01/04/70 13:44:41.000,1017.638739
4007641 *0001V,01/04/70 13:44:41.100,1017.651310
4007735 *0001V,01/04/70 13:44:41.200,1017.660350
4007844 *0001V,01/04/70 13:44:41.300,1017.662428
4007938 *0001V,01/04/70 13:44:41.400,1017.657261
4008031 *0001V,01/04/70 13:44:41.500,1017.679045
4008141 *0001V,01/04/70 13:44:41.600,1017.681763
4008234 *0001V,01/04/70 13:44:41.700,1017.660266
4008343 *0001V,01/04/70 13:44:41.800,1017.655175
4008437 *0001V,01/04/70 13:44:41.900,1017.689505
4008531 *0001V,01/04/70 13:44:42.000,1017.690139
4008640 *0001V,01/04/70 13:44:42.100,1017.660025
4008733 *0001V,01/04/70 13:44:42.200,1017.683131
4008843 *0001V,01/04/70 13:44:42.300,1017.681798
4008936 *0001V,01/04/70 13:44:42.400,1017.672902
4009045 *0001V,01/04/70 13:44:42.500,1017.678585
4009139 *0001V,01/04/70 13:44:42.600,1017.697751
4009233 *0001V,01/04/70 13:44:42.700,1017.707942
4009342 *0001V,01/04/70 13:44:42.800,1017.702184
4009435 *0001V,01/04/70 13:44:42.900,1017.705848
4009545 *0001V,01/04/70 13:44:43.000,1017.705317
4009638 *0001V,01/04/70 13:44:43.100,1017.697226
4009732 *0001V,01/04/70 13:44:43.200,1017.680824
4009841 *0001V,01/04/70 13:44:43.300,1017.707883
4009935 *0001V,01/04/70 13:44:43.400,1017.720590
4010044 *0001V,01/04/70 13:44:43.500,1017.713313
4010137 *0001V,01/04/70 13:44:43.600,1017.722335
4010231 *0001V,01/04/70 13:44:43.700,1017.716203
4010340 *0001V,01/04/70 13:44:43.800,1017.704734
4010434 *0001V,01/04/70 13:44:43.900,1017.708155
4010543 *0001V,01/04/70 13:44:44.000,1017.703980
4010637 *0001V,01/04/70 13:44:44.100,1017.710168
4010746 *0001V,01/04/70 13:44:44.200,1017.722250
4010839 *0001V,01/04/70 13:44:44.300,1017.708445
4010933 *0001V,01/04/70 13:44:44.400,1017.705438
4011042 *0001V,01/04/70 13:44:44.500,1017.711672
4011136 *0001V,01/04/70 13:44:44.600,1017.688977
4011245 *0001V,01/04/70 13:44:44.700,1017.685962
4011339 *0001V,01/04/70 13:44:44.800,1017.683842
4011432 *0001V,01/04/70 13:44:44.900,1017.684084
4011541 *0001V,01/04/70 13:44:45.000,1017.682255
4011635 *0001V,01/04/70 13:44:45.100,1017.659691
4011744 *0001V,01/04/70 13:44:45.200,1017.656867
4011838 *0001V,01/04/70 13:44:45.300,1017.674528
4011931 *0001V,01/04/70 13:44:45.400,1017.666631
4012041 *0001V,01/04/70 13:44:45.500,1017.666302
4012134 *0001V,01/04/70 13:44:45.600,1017.639212
4012243 *0001V,01/04/70 13:44:45.700,1017.639771
4012337 *0001V,01/04/70 13:44:45.800,1017.636992
4012431 *0001V,01/04/70 13:44:45.900,1017.649231
4012540 *0001V,01/04/70 13:44:46.000,1017.642006
4012633 *0001V,01/04/70 13:44:46.100,1017.639439
4012743 *0001V,01/04/70 13:44:46.200,1017.638136
4012836 *0001V,01/04/70 13:44:46.300,1017.638568
4012945 *0001V,01/04/70 13:44:46.400,1017.639945
4013039 *0001V,01/04/70 13:44:46.500,1017.636300
4013133 *0001V,01/04/70 13:44:46.600,1017.644756
4013242 *0001V,01/04/70 13:44:46.700,1017.645425
4013335 *0001V,01/04/70 13:44:46.800,1017.659074
4013445 *0001V,01/04/70 13:44:46.900,1017.661021
4013538 *0001V,01/04/70 13:44:47.000,1017.665970
4013632 *0001V,01/04/70 13:44:47.100,1017.657687
4013741 *0001V,01/04/70 13:44:47.200,1017.647512
4013835 *0001V,01/04/70 13:44:47.300,1017.645272
4013944 *0001V,01/04/70 13:44:47.400,1017.660521
4014037 *0001V,01/04/70 13:44:47.500,1017.663103
4014131 *0001V,01/04/70 13:44:47.600,1017.673322
4014240 *0001V,01/04/70 13:44:47.700,1017.674408
4014334 *0001V,01/04/70 13:44:47.800,1017.670428
4014443 *0001V,01/04/70 13:44:47.900,1017.665151
4014537 *0001V,01/04/70 13:44:48.000,1017.665330
4014646 *0001V,01/04/70 13:44:48.100,1017.669343
4014739 *0001V,01/04/70 13:44:48.200,1017.674294
4014833 *0001V,01/04/70 13:44:48.300,1017.685962
4014942 *0001V,01/04/70 13:44:48.400,1017.692337
4015036 *0001V,01/04/70 13:44:48.500,1017.669996
4015145 *0001V,01/04/70 13:44:48.600,1017.683050
4015239 *0001V,01/04/70 13:44:48.700,1017.698296
4015332 *0001V,01/04/70 13:44:48.800,1017.688680
4015441 *0001V,01/04/70 13:44:48.900,1017.671761
4015535 *0001V,01/04/70 13:44:49.000,1017.686374
4015644 *0001V,01/04/70 13:44:49.100,1017.693232
4015738 *0001V,01/04/70 13:44:49.200,1017.690867
4015831 *0001V,01/04/70 13:44:49.300,1017.707922
4015941 *0001V,01/04/70 13:44:49.400,1017.706581
4016034 *0001V,01/04/70 13:44:49.500,1017.702094
4016143 *0001V,01/04/70 13:44:49.600,1017.675351
4016237 *0001V,01/04/70 13:44:49.700,1017.688915
4016346 *0001V,01/04/70 13:44:49.800,1017.691938
4016440 *0001V,01/04/70 13:44:49.900,1017.700342
4016533 *0001V,01/04/70 13:44:50.000,1017.700306
4016643 *0001V,01/04/70 13:44:50.100,1017.692192
4016736 *0001V,01/04/70 13:44:50.200,1017.674075
4016845 *0001V,01/04/70 13:44:50.300,1017.674832
4016939 *0001V,01/04/70 13:44:50.400,1017.678286
4017033 *0001V,01/04/70 13:44:50.500,1017.650528
4017142 *0001V,01/04/70 13:44:50.600,1017.672758
4017235 *0001V,01/04/70 13:44:50.700,1017.682665
4017345 *0001V,01/04/70 13:44:50.800,1017.690618
4017438 *0001V,01/04/70 13:44:50.900,1017.703741
4017532 *0001V,01/04/70 13:44:51.000,1017.706567
4017641 *0001V,01/04/70 13:44:51.100,1017.695703
4017735 *0001V,01/04/70 13:44:51.200,1017.680368
4017844 *0001V,01/04/70 13:44:51.300,1017.666967
4017937 *0001V,01/04/70 13:44:51.400,1017.667674
4018031 *0001V,01/04/70 13:44:51.500,1017.670355
4018140 *0001V,01/04/70 13:44:51.600,1017.679686
4018234 *0001V,01/04/70 13:44:51.700,1017.660564
4018343 *0001V,01/04/70 13:44:51.800,1017.644146
4018437 *0001V,01/04/70 13:44:51.900,1017.620573
4018546 *0001V,01/04/70 13:44:52.000,1017.618201
4018639 *0001V,01/04/70 13:44:52.100,1017.627698
4018733 *0001V,01/04/70 13:44:52.200,1017.643538
4018842 *0001V,01/04/70 13:44:52.300,1017.640091
4018936 *0001V,01/04/70 13:44:52.400,1017.637255
4019045 *0001V,01/04/70 13:44:52.500,1017.655769
4019139 *0001V,01/04/70 13:44:52.600,1017.667038
4019232 *0001V,01/04/70 13:44:52.700,1017.684120
4019341 *0001V,01/04/70 13:44:52.800,1017.666479
4019435 *0001V,01/04/70 13:44:52.900,1017.656349
4019544 *0001V,01/04/70 13:44:53.000,1017.641558
4019638 *0001V,01/04/70 13:44:53.100,1017.655698
4019731 *0001V,01/04/70 13:44:53.200,1017.647581
4019841 *0001V,01/04/70 13:44:53.300,1017.658580
4019934 *0001V,01/04/70 13:44:53.400,1017.656341
4020043 *0001V,01/04/70 13:44:53.500,1017.664873
4020137 *0001V,01/04/70 13:44:53.600,1017.646280
4020231 *0001V,01/04/70 13:44:53.700,1017.635090
4020340 *0001V,01/04/70 13:44:53.800,1017.618778
4020433 *0001V,01/04/70 13:44:53.900,1017.651011
4020543 *0001V,01/04/70 13:44:54.000,1017.634534
4020636 *0001V,01/04/70 13:44:54.100,1017.646426
4020745 *0001V,01/04/70 13:44:54.200,1017.651437
4020839 *0001V,01/04/70 13:44:54.300,1017.669096
4020933 *0001V,01/04/70 13:44:54.400,1017.686478
4021042 *0001V,01/04/70 13:44:54.500,1017.690566
4021135 *0001V,01/04/70 13:44:54.600,1017.699115
4021245 *0001V,01/04/70 13:44:54.700,1017.678638
4021338 *0001V,01/04/70 13:44:54.800,1017.634832
4021432 *0001V,01/04/70 13:44:54.900,1017.633315
4021541 *0001V,01/04/70 13:44:55.000,1017.631234
4021635 *0001V,01/04/70 13:44:55.100,1017.663707
4021744 *0001V,01/04/70 13:44:55.200,1017.671464
4021837 *0001V,01/04/70 13:44:55.300,1017.660133
4021931 *0001V,01/04/70 13:44:55.400,1017.655009
4022040 *0001V,01/04/70 13:44:55.500,1017.661590
4022134 *0001V,01/04/70 13:44:55.600,1017.678697
4022243 *0001V,01/04/70 13:44:55.700,1017.694833
4022337 *0001V,01/04/70 13:44:55.800,1017.693303
4022446 *0001V,01/04/70 13:44:55.900,1017.699735
4022539 *0001V,01/04/70 13:44:56.000,1017.694658
4022633 *0001V,01/04/70 13:44:56.100,1017.698184
4022742 *0001V,01/04/70 13:44:56.200,1017.693716
4022836 *0001V,01/04/70 13:44:56.300,1017.711653
4022945 *0001V,01/04/70 13:44:56.400,1017.713796
4023039 *0001V,01/04/70 13:44:56.500,1017.702303
4023132 *0001V,01/04/70 13:44:56.600,1017.692798
4023241 *0001V,01/04/70 13:44:56.700,1017.693463
4023335 *0001V,01/04/70 13:44:56.800,1017.700806
4023444 *0001V,01/04/70 13:44:56.900,1017.691796
4023538 *0001V,01/04/70 13:44:57.000,1017.700442
4023631 *0001V,01/04/70 13:44:57.100,1017.704415
4023741 *0001V,01/04/70 13:44:57.200,1017.685791
4023834 *0001V,01/04/70 13:44:57.300,1017.676017
4023943 *0001V,01/04/70 13:44:57.400,1017.677145
4024037 *0001V,01/04/70 13:44:57.500,1017.693577
4024131 *0001V,01/04/70 13:44:57.600,1017.696560
4024240 *0001V,01/04/70 13:44:57.700,1017.698980
4024333 *0001V,01/04/70 13:44:57.800,1017.689901
4024443 *0001V,01/04/70 13:44:57.900,1017.671170
4024536 *0001V,01/04/70 13:44:58.000,1017.664913
4024645 *0001V,01/04/70 13:44:58.100,1017.676080
4024739 *0001V,01/04/70 13:44:58.200,1017.678789
4024833 *0001V,01/04/70 13:44:58.300,1017.670513
4024942 *0001V,01/04/70 13:44:58.400,1017.674673
4025035 *0001V,01/04/70 13:44:58.500,1017.674213
4025145 *0001V,01/04/70 13:44:58.600,1017.670891
4025238 *0001V,01/04/70 13:44:58.700,1017.672593
4025332 *0001V,01/04/70 13:44:58.800,1017.674269
4025441 *0001V,01/04/70 13:44:58.900,1017.679092
4025535 *0001V,01/04/70 13:44:59.000,1017.675804
4025644 *0001V,01/04/70 13:44:59.100,1017.666777
4025737 *0001V,01/04/70 13:44:59.200,1017.644366
4025831 *0001V,01/04/70 13:44:59.300,1017.642843
4025940 *0001V,01/04/70 13:44:59.400,1017.661683
4026034 *0001V,01/04/70 13:44:59.500,1017.658274
4026143 *0001V,01/04/70 13:44:59.600,1017.637175
4026237 *0001V,01/04/70 13:44:59.700,1017.641190
4026346 *0001V,01/04/70 13:44:59.800,1017.640430
4026439 *0001V,01/04/70 13:44:59.900,1017.639769
4026533 *0001V,01/04/70 13:45:00.000,1017.650492
4026642 *0001V,01/04/70 13:45:00.100,1017.658409
4026736 *0001V,01/04/70 13:45:00.200,1017.675658
4026845 *0001V,01/04/70 13:45:00.300,1017.676522
4026939 *0001V,01/04/70 13:45:00.400,1017.696877
4027032 *0001V,01/04/70 13:45:00.500,1017.703679
4027141 *0001V,01/04/70 13:45:00.600,1017.705078
4027235 *0001V,01/04/70 13:45:00.700,1017.706429
4027344 *0001V,01/04/70 13:45:00.800,1017.711535
4027438 *0001V,01/04/70 13:45:00.900,1017.716147
4027531 *0001V,01/04/70 13:45:01.000,1017.716928
4027641 *0001V,01/04/70 13:45:01.100,1017.711248
4027734 *0001V,01/04/70 13:45:01.200,1017.709342
4027843 *0001V,01/04/70 13:45:01.300,1017.709857
4027937 *0001V,01/04/70 13:45:01.400,1017.716383
4028031 *0001V,01/04/70 13:45:01.500,1017.716113
4028140 *0001V,01/04/70 13:45:01.600,1017.703815
4028233 *0001V,01/04/70 13:45:01.700,1017.702526
4028343 *0001V,01/04/70 13:45:01.800,1017.710354
4028436 *0001V,01/04/70 13:45:01.900,1017.714788
4028545 *0001V,01/04/70 13:45:02.000,1017.697241
4028639 *0001V,01/04/70 13:45:02.100,1017.703427
4028733 *0001V,01/04/70 13:45:02.200,1017.696573
4028842 *0001V,01/04/70 13:45:02.300,1017.701846
4028935 *0001V,01/04/70 13:45:02.400,1017.714693
4029045 *0001V,01/04/70 13:45:02.500,1017.702583
4029138 *0001V,01/04/70 13:45:02.600,1017.700897
4029232 *0001V,01/04/70 13:45:02.700,1017.689031
4029341 *0001V,01/04/70 13:45:02.800,1017.691287
4029435 *0001V,01/04/70 13:45:02.900,1017.705334
4029544 *0001V,01/04/70 13:45:03.000,1017.706205
4029637 *0001V,01/04/70 13:45:03.100,1017.683376
4029731 *0001V,01/04/70 13:45:03.200,1017.660975
4029840 *0001V,01/04/70 13:45:03.300,1017.664253
4029934 *0001V,01/04/70 13:45:03.400,1017.645834
4030043 *0001V,01/04/70 13:45:03.500,1017.658242
4030137 *0001V,01/04/70 13:45:03.600,1017.666412
4030246 *0001V,01/04/70 13:45:03.700,1017.664363
4030339 *0001V,01/04/70 13:45:03.800,1017.660401
4030433 *0001V,01/04/70 13:45:03.900,1017.654935
4030542 *0001V,01/04/70 13:45:04.000,1017.647834
4030636 *0001V,01/04/70 13:45:04.100,1017.638439
4030745 *0001V,01/04/70 13:45:04.200,1017.638799
4030839 *0001V,01/04/70 13:45:04.300,1017.639129
4030932 *0001V,01/04/70 13:45:04.400,1017.642000
4031041 *0001V,01/04/70 13:45:04.500,1017.633723
4031135 *0001V,01/04/70 13:45:04.600,1017.634322
4031244 *0001V,01/04/70 13:45:04.700,1017.623505
4031338 *0001V,01/04/70 13:45:04.800,1017.628302
4031431 *0001V,01/04/70 13:45:04.900,1017.635267
4031541 *0001V,01/04/70 13:45:05.000,1017.653197
4031634 *0001V,01/04/70 13:45:05.100,1017.664600
4031743 *0001V,01/04/70 13:45:05.200,1017.645335
4031837 *0001V,01/04/70 13:45:05.300,1017.634484
4031931 *0001V,01/04/70 13:45:05.400,1017.624463
4032040 *0001V,01/04/70 13:45:05.500,1017.642016
4032133 *0001V,01/04/70 13:45:05.600,1017.636780
4032243 *0001V,01/04/70 13:45:05.700,1017.631518
4032336 *0001V,01/04/70 13:45:05.800,1017.651934
4032445 *0001V,01/04/70 13:45:05.900,1017.660690
4032539 *0001V,01/04/70 13:45:06.000,1017.657908
4032633 *0001V,01/04/70 13:45:06.100,1017.663559
4032742 *0001V,01/04/70 13:45:06.200,1017.675518
4032835 *0001V,01/04/70 13:45:06.300,1017.668205
4032945 *0001V,01/04/70 13:45:06.400,1017.677604
4033038 *0001V,01/04/70 13:45:06.500,1017.678531
4033132 *0001V,01/04/70 13:45:06.600,1017.686817
4033241 *0001V,01/04/70 13:45:06.700,1017.672414
4033335 *0001V,01/04/70 13:45:06.800,1017.684926
4033444 *0001V,01/04/70 13:45:06.900,1017.697535
4033537 *0001V,01/04/70 13:45:07.000,1017.712766
4033631 *0001V,01/04/70 13:45:07.100,1017.701679
4033740 *0001V,01/04/70 13:45:07.200,1017.695565
4033834 *0001V,01/04/70 13:45:07.300,1017.701741
4033943 *0001V,01/04/70 13:45:07.400,1017.693975
4034037 *0001V,01/04/70 13:45:07.500,1017.686846
4034130 *0001V,01/04/70 13:45:07.600,1017.696892
4034239 *0001V,01/04/70 13:45:07.700,1017.693115
4034333 *0001V,01/04/70 13:45:07.800,1017.685906
4034442 *0001V,01/04/70 13:45:07.900,1017.678962
4034536 *0001V,01/04/70 13:45:08.000,1017.652174
4034645 *0001V,01/04/70 13:45:08.100,1017.667481
4034739 *0001V,01/04/70 13:45:08.200,1017.672576
4034832 *0001V,01/04/70 13:45:08.300,1017.654129
4034941 *0001V,01/04/70 13:45:08.400,1017.660854
4035035 *0001V,01/04/70 13:45:08.500,1017.650988
4035144 *0001V,01/04/70 13:45:08.600,1017.655196
4035238 *0001V,01/04/70 13:45:08.700,1017.665705
4035331 *0001V,01/04/70 13:45:08.800,1017.660457
4035441 *0001V,01/04/70 13:45:08.900,1017.665875
4035534 *0001V,01/04/70 13:45:09.000,1017.670738
4035643 *0001V,01/04/70 13:45:09.100,1017.670691
4035737 *0001V,01/04/70 13:45:09.200,1017.678002
4035831 *0001V,01/04/70 13:45:09.300,1017.676003
4035940 *0001V,01/04/70 13:45:09.400,1017.683971
4036033 *0001V,01/04/70 13:45:09.500,1017.673207
4036143 *0001V,01/04/70 13:45:09.600,1017.663431
4036236 *0001V,01/04/70 13:45:09.700,1017.679221
4036345 *0001V,01/04/70 13:45:09.800,1017.689392
4036439 *0001V,01/04/70 13:45:09.900,1017.687832
4036533 *0001V,01/04/70 13:45:10.000,1017.672018
4036642 *0001V,01/04/70 13:45:10.100,1017.670875
4036735 *0001V,01/04/70 13:45:10.200,1017.678758
4036845 *0001V,01/04/70 13:45:10.300,1017.693986
4036938 *0001V,01/04/70 13:45:10.400,1017.668940
4037032 *0001V,01/04/70 13:45:10.500,1017.638069
4037141 *0001V,01/04/70 13:45:10.600,1017.671811
4037235 *0001V,01/04/70 13:45:10.700,1017.673597
4037344 *0001V,01/04/70 13:45:10.800,1017.664225
4037437 *0001V,01/04/70 13:45:10.900,1017.665191
4037531 *0001V,01/04/70 13:45:11.000,1017.684221
4037640 *0001V,01/04/70 13:45:11.100,1017.698430
4037734 *0001V,01/04/70 13:45:11.200,1017.700036
4037843 *0001V,01/04/70 13:45:11.300,1017.684958
4037937 *0001V,01/04/70 13:45:11.400,1017.687684
4038046 *0001V,01/04/70 13:45:11.500,1017.672346
4038139 *0001V,01/04/70 13:45:11.600,1017.662251
4038233 *0001V,01/04/70 13:45:11.700,1017.662779
4038342 *0001V,01/04/70 13:45:11.800,1017.677028
4038436 *0001V,01/04/70 13:45:11.900,1017.681264
4038545 *0001V,01/04/70 13:45:12.000,1017.646603
4038639 *0001V,01/04/70 13:45:12.100,1017.635920
4038732 *0001V,01/04/70 13:45:12.200,1017.655750
4038841 *0001V,01/04/70 13:45:12.300,1017.685321
4038935 *0001V,01/04/70 13:45:12.400,1017.682529
4039044 *0001V,01/04/70 13:45:12.500,1017.675499
4039138 *0001V,01/04/70 13:45:12.600,1017.664927
4039231 *0001V,01/04/70 13:45:12.700,1017.659637
4039341 *0001V,01/04/70 13:45:12.800,1017.640363
4039434 *0001V,01/04/70 13:45:12.900,1017.636000
4039543 *0001V,01/04/70 13:45:13.000,1017.635388
4039637 *0001V,01/04/70 13:45:13.100,1017.636617
4039731 *0001V,01/04/70 13:45:13.200,1017.636362
4039840 *0001V,01/04/70 13:45:13.300,1017.652200
4039933 *0001V,01/04/70 13:45:13.400,1017.645294
4040043 *0001V,01/04/70 13:45:13.500,1017.646013
4040136 *0001V,01/04/70 13:45:13.600,1017.635238
4040245 *0001V,01/04/70 13:45:13.700,1017.643037
4040339 *0001V,01/04/70 13:45:13.800,1017.662559
4040433 *0001V,01/04/70 13:45:13.900,1017.670985
4040542 *0001V,01/04/70 13:45:14.000,1017.667022
4040635 *0001V,01/04/70 13:45:14.100,1017.658028
4040745 *0001V,01/04/70 13:45:14.200,1017.637617
4040838 *0001V,01/04/70 13:45:14.300,1017.639224
4040932 *0001V,01/04/70 13:45:14.400,1017.642995
4041041 *0001V,01/04/70 13:45:14.500,1017.657562
4041135 *0001V,01/04/70 13:45:14.600,1017.666009
4041244 *0001V,01/04/70 13:45:14.700,1017.640830
4041337 *0001V,01/04/70 13:45:14.800,1017.642622
4041431 *0001V,01/04/70 13:45:14.900,1017.646248
4041540 *0001V,01/04/70 13:45:15.000,1017.643531
4041634 *0001V,01/04/70 13:45:15.100,1017.652020
4041743 *0001V,01/04/70 13:45:15.200,1017.662689
4041837 *0001V,01/04/70 13:45:15.300,1017.666372
4041930 *0001V,01/04/70 13:45:15.400,1017.683926
4042039 *0001V,01/04/70 13:45:15.500,1017.673346
4042133 *0001V,01/04/70 13:45:15.600,1017.668837
4042242 *0001V,01/04/70 13:45:15.700,1017.670396
4042336 *0001V,01/04/70 13:45:15.800,1017.650398
4042445 *0001V,01/04/70 13:45:15.900,1017.651153
4042539 *0001V,01/04/70 13:45:16.000,1017.656661
4042632 *0001V,01/04/70 13:45:16.100,1017.638901
4042741 *0001V,01/04/70 13:45:16.200,1017.655018
4042835 *0001V,01/04/70 13:45:16.300,1017.679112
4042944 *0001V,01/04/70 13:45:16.400,1017.685856
4043038 *0001V,01/04/70 13:45:16.500,1017.685983
4043131 *0001V,01/04/70 13:45:16.600,1017.669016
4043241 *0001V,01/04/70 13:45:16.700,1017.678790
4043334 *0001V,01/04/70 13:45:16.800,1017.690946
4043443 *0001V,01/04/70 13:45:16.900,1017.703639
4043537 *0001V,01/04/70 13:45:17.000,1017.702239
4043631 *0001V,01/04/70 13:45:17.100,1017.710263
4043740 *0001V,01/04/70 13:45:17.200,1017.699100
4043833 *0001V,01/04/70 13:45:17.300,1017.709832
4043943 *0001V,01/04/70 13:45:17.400,1017.693425
4044036 *0001V,01/04/70 13:45:17.500,1017.679625
4044145 *0001V,01/04/70 13:45:17.600,1017.657304
4044239 *0001V,01/04/70 13:45:17.700,1017.660744
4044333 *0001V,01/04/70 13:45:17.800,1017.656611
4044442 *0001V,01/04/70 13:45:17.900,1017.651710
4044535 *0001V,01/04/70 13:45:18.000,1017.659247
4044645 *0001V,01/04/70 13:45:18.100,1017.639722
4044738 *0001V,01/04/70 13:45:18.200,1017.624661
4044832 *0001V,01/04/70 13:45:18.300,1017.606546
4044941 *0001V,01/04/70 13:45:18.400,1017.614056
4045035 *0001V,01/04/70 13:45:18.500,1017.614145
4045144 *0001V,01/04/70 13:45:18.600,1017.616283
4045237 *0001V,01/04/70 13:45:18.700,1017.613630
4045331 *0001V,01/04/70 13:45:18.800,1017.616441
4045440 *0001V,01/04/70 13:45:18.900,1017.609576
4045534 *0001V,01/04/70 13:45:19.000,1017.613566
4045643 *0001V,01/04/70 13:45:19.100,1017.619067
4045737 *0001V,01/04/70 13:45:19.200,1017.613906
4045846 *0001V,01/04/70 13:45:19.300,1017.611781
4045939 *0001V,01/04/70 13:45:19.400,1017.619283
4046033 *0001V,01/04/70 13:45:19.500,1017.621933
4046142 *0001V,01/04/70 13:45:19.600,1017.621182
4046236 *0001V,01/04/70 13:45:19.700,1017.623182
4046345 *0001V,01/04/70 13:45:19.800,1017.626849
4046439 *0001V,01/04/70 13:45:19.900,1017.630228
4046532 *0001V,01/04/70 13:45:20.000,1017.632761
4046641 *0001V,01/04/70 13:45:20.100,1017.638806
4046735 *0001V,01/04/70 13:45:20.200,1017.631900
4046844 *0001V,01/04/70 13:45:20.300,1017.638493
4046938 *0001V,01/04/70 13:45:20.400,1017.642990
4047031 *0001V,01/04/70 13:45:20.500,1017.636876
4047141 *0001V,01/04/70 13:45:20.600,1017.636423
4047234 *0001V,01/04/70 13:45:20.700,1017.656903
4047343 *0001V,01/04/70 13:45:20.800,1017.672806
4047437 *0001V,01/04/70 13:45:20.900,1017.674131
4047531 *0001V,01/04/70 13:45:21.000,1017.677896
4047640 *0001V,01/04/70 13:45:21.100,1017.685500
4047733 *0001V,01/04/70 13:45:21.200,1017.680914
4047843 *0001V,01/04/70 13:45:21.300,1017.695325
4047936 *0001V,01/04/70 13:45:21.400,1017.695975
4048045 *0001V,01/04/70 13:45:21.500,1017.670677
4048139 *0001V,01/04/70 13:45:21.600,1017.672546
4048233 *0001V,01/04/70 13:45:21.700,1017.678032
4048342 *0001V,01/04/70 13:45:21.800,1017.688354
4048435 *0001V,01/04/70 13:45:21.900,1017.690663
4048545 *0001V,01/04/70 13:45:22.000,1017.695747
4048638 *0001V,01/04/70 13:45:22.100,1017.693625
4048732 *0001V,01/04/70 13:45:22.200,1017.694930
4048841 *0001V,01/04/70 13:45:22.300,1017.708355
4048935 *0001V,01/04/70 13:45:22.400,1017.703576
4049044 *0001V,01/04/70 13:45:22.500,1017.691677
4049137 *0001V,01/04/70 13:45:22.600,1017.693155
4049231 *0001V,01/04/70 13:45:22.700,1017.674673
4049340 *0001V,01/04/70 13:45:22.800,1017.661871
4049434 *0001V,01/04/70 13:45:22.900,1017.635340
4049543 *0001V,01/04/70 13:45:23.000,1017.647171
4049637 *0001V,01/04/70 13:45:23.100,1017.642133
4049730 *0001V,01/04/70 13:45:23.200,1017.647347
4049839 *0001V,01/04/70 13:45:23.300,1017.646637
4049933 *0001V,01/04/70 13:45:23.400,1017.638021
4050042 *0001V,01/04/70 13:45:23.500,1017.636209
4050136 *0001V,01/04/70 13:45:23.600,1017.634396
4050245 *0001V,01/04/70 13:45:23.700,1017.635157
4050339 *0001V,01/04/70 13:45:23.800,1017.636569
4050432 *0001V,01/04/70 13:45:23.900,1017.635298
4050541 *0001V,01/04/70 13:45:24.000,1017.635625
4050635 *0001V,01/04/70 13:45:24.100,1017.630108
4050744 *0001V,01/04/70 13:45:24.200,1017.639413
4050838 *0001V,01/04/70 13:45:24.300,1017.631953
4050931 *0001V,01/04/70 13:45:24.400,1017.632890
4051041 *0001V,01/04/70 13:45:24.500,1017.634992
4051134 *0001V,01/04/70 13:45:24.600,1017.634234
4051243 *0001V,01/04/70 13:45:24.700,1017.634042
4051337 *0001V,01/04/70 13:45:24.800,1017.635426
4051431 *0001V,01/04/70 13:45:24.900,1017.639386
4051540 *0001V,01/04/70 13:45:25.000,1017.634934
4051633 *0001V,01/04/70 13:45:25.100,1017.640951
4051743 *0001V,01/04/70 13:45:25.200,1017.649553
4051836 *0001V,01/04/70 13:45:25.300,1017.653209
4051945 *0001V,01/04/70 13:45:25.400,1017.648836
4052039 *0001V,01/04/70 13:45:25.500,1017.653809
4052133 *0001V,01/04/70 13:45:25.600,1017.652342
4052242 *0001V,01/04/70 13:45:25.700,1017.653771
4052335 *0001V,01/04/70 13:45:25.800,1017.655484
4052445 *0001V,01/04/70 13:45:25.900,1017.658086
4052538 *0001V,01/04/70 13:45:26.000,1017.663796
4052632 *0001V,01/04/70 13:45:26.100,1017.664722
4052741 *0001V,01/04/70 13:45:26.200,1017.665710
4052835 *0001V,01/04/70 13:45:26.300,1017.687807
4052944 *0001V,01/04/70 13:45:26.400,1017.686988
4053038 *0001V,01/04/70 13:45:26.500,1017.678069
4053131 *0001V,01/04/70 13:45:26.600,1017.687028
4053240 *0001V,01/04/70 13:45:26.700,1017.692520
4053334 *0001V,01/04/70 13:45:26.800,1017.703099
4053443 *0001V,01/04/70 13:45:26.900,1017.690711
4053537 *0001V,01/04/70 13:45:27.000,1017.681551
4053630 *0001V,01/04/70 13:45:27.100,1017.691210
4053740 *0001V,01/04/70 13:45:27.200,1017.677389
4053833 *0001V,01/04/70 13:45:27.300,1017.663562
4053942 *0001V,01/04/70 13:45:27.400,1017.668420
4054036 *0001V,01/04/70 13:45:27.500,1017.679118
4054145 *0001V,01/04/70 13:45:27.600,1017.691856
4054239 *0001V,01/04/70 13:45:27.700,1017.690664
4054332 *0001V,01/04/70 13:45:27.800,1017.697223
4054442 *0001V,01/04/70 13:45:27.900,1017.685693
4054535 *0001V,01/04/70 13:45:28.000,1017.678676
4054644 *0001V,01/04/70 13:45:28.100,1017.684735
4054738 *0001V,01/04/70 13:45:28.200,1017.698598
4054832 *0001V,01/04/70 13:45:28.300,1017.700490
4054941 *0001V,01/04/70 13:45:28.400,1017.696705
4055034 *0001V,01/04/70 13:45:28.500,1017.696812
4055144 *0001V,01/04/70 13:45:28.600,1017.702362
4055237 *0001V,01/04/70 13:45:28.700,1017.698716
4055331 *0001V,01/04/70 13:45:28.800,1017.689924
4055440 *0001V,01/04/70 13:45:28.900,1017.685082
4055534 *0001V,01/04/70 13:45:29.000,1017.700205
4055643 *0001V,01/04/70 13:45:29.100,1017.706233
4055736 *0001V,01/04/70 13:45:29.200,1017.704136
4055846 *0001V,01/04/70 13:45:29.300,1017.697935
4055939 *0001V,01/04/70 13:45:29.400,1017.669525
4056033 *0001V,01/04/70 13:45:29.500,1017.668093
4056142 *0001V,01/04/70 13:45:29.600,1017.677413
4056236 *0001V,01/04/70 13:45:29.700,1017.681442
4056345 *0001V,01/04/70 13:45:29.800,1017.688837
4056438 *0001V,01/04/70 13:45:29.900,1017.699714
4056532 *0001V,01/04/70 13:45:30.000,1017.698373
4056641 *0001V,01/04/70 13:45:30.100,1017.694445
4056735 *0001V,01/04/70 13:45:30.200,1017.682641
4056844 *0001V,01/04/70 13:45:30.300,1017.689211
4056938 *0001V,01/04/70 13:45:30.400,1017.687751
4057031 *0001V,01/04/70 13:45:30.500,1017.656549
4057140 *0001V,01/04/70 13:45:30.600,1017.652872
4057234 *0001V,01/04/70 13:45:30.700,1017.638125
4057343 *0001V,01/04/70 13:45:30.800,1017.648769
4057437 *0001V,01/04/70 13:45:30.900,1017.671359
4057546 *0001V,01/04/70 13:45:31.000,1017.683539
4057640 *0001V,01/04/70 13:45:31.100,1017.668703
4057733 *0001V,01/04/70 13:45:31.200,1017.664671
4057842 *0001V,01/04/70 13:45:31.300,1017.663835
4057936 *0001V,01/04/70 13:45:31.400,1017.670457
4058045 *0001V,01/04/70 13:45:31.500,1017.661604
4058139 *0001V,01/04/70 13:45:31.600,1017.667804
4058232 *0001V,01/04/70 13:45:31.700,1017.680961
4058342 *0001V,01/04/70 13:45:31.800,1017.683964
4058435 *0001V,01/04/70 13:45:31.900,1017.685392
4058544 *0001V,01/04/70 13:45:32.000,1017.681515
4058638 *0001V,01/04/70 13:45:32.100,1017.692842
4058732 *0001V,01/04/70 13:45:32.200,1017.703849
4058841 *0001V,01/04/70 13:45:32.300,1017.692768
4058934 *0001V,01/04/70 13:45:32.400,1017.707354
4059044 *0001V,01/04/70 13:45:32.500,1017.692327
4059137 *0001V,01/04/70 13:45:32.600,1017.686747
4059231 *0001V,01/04/70 13:45:32.700,1017.685987
4059340 *0001V,01/04/70 13:45:32.800,1017.665066
4059434 *0001V,01/04/70 13:45:32.900,1017.671509
4059543 *0001V,01/04/70 13:45:33.000,1017.688429
4059636 *0001V,01/04/70 13:45:33.100,1017.702218
4059746 *0001V,01/04/70 13:45:33.200,1017.697892
4059839 *0001V,01/04/70 13:45:33.300,1017.700531
4059933 *0001V,01/04/70 13:45:33.400,1017.690796
4100042 *0001V,01/04/70 13:45:33.500,1017.692531
4100136 *0001V,01/04/70 13:45:33.600,1017.676992
4100245 *0001V,01/04/70 13:45:33.700,1017.663108
4100338 *0001V,01/04/70 13:45:33.800,1017.652191
4100432 *0001V,01/04/70 13:45:33.900,1017.668857
4100541 *0001V,01/04/70 13:45:34.000,1017.672634
4100635 *0001V,01/04/70 13:45:34.100,1017.681910
4100744 *0001V,01/04/70 13:45:34.200,1017.662619
4100838 *0001V,01/04/70 13:45:34.300,1017.658693
4100931 *0001V,01/04/70 13:45:34.400,1017.689551
4101040 *0001V,01/04/70 13:45:34.500,1017.692300
4101134 *0001V,01/04/70 13:45:34.600,1017.652706
4101243 *0001V,01/04/70 13:45:34.700,1017.661738
4101337 *0001V,01/04/70 13:45:34.800,1017.663964
4101446 *0001V,01/04/70 13:45:34.900,1017.658847
4101540 *0001V,01/04/70 13:45:35.000,1017.661862
4101633 *0001V,01/04/70 13:45:35.100,1017.651391
4101742 *0001V,01/04/70 13:45:35.200,1017.658655
4101836 *0001V,01/04/70 13:45:35.300,1017.642470
4101945 *0001V,01/04/70 13:45:35.400,1017.643618
4102039 *0001V,01/04/70 13:45:35.500,1017.637462
4102132 *0001V,01/04/70 13:45:35.600,1017.659346
4102242 *0001V,01/04/70 13:45:35.700,1017.663001
4102335 *0001V,01/04/70 13:45:35.800,1017.649665
4102444 *0001V,01/04/70 13:45:35.900,1017.654270
4102538 *0001V,01/04/70 13:45:36.000,1017.650011
4102632 *0001V,01/04/70 13:45:36.100,1017.670352
4102741 *0001V,01/04/70 13:45:36.200,1017.684385
4102834 *0001V,01/04/70 13:45:36.300,1017.690147
4102944 *0001V,01/04/70 13:45:36.400,1017.696419
4103037 *0001V,01/04/70 13:45:36.500,1017.696199
4103131 *0001V,01/04/70 13:45:36.600,1017.693343
4103240 *0001V,01/04/70 13:45:36.700,1017.697169
4103334 *0001V,01/04/70 13:45:36.800,1017.695380
4103443 *0001V,01/04/70 13:45:36.900,1017.697642
4103536 *0001V,01/04/70 13:45:37.000,1017.697152
4103646 *0001V,01/04/70 13:45:37.100,1017.690144
4103739 *0001V,01/04/70 13:45:37.200,1017.688434
4103833 *0001V,01/04/70 13:45:37.300,1017.688260
4103942 *0001V,01/04/70 13:45:37.400,1017.685581
4104036 *0001V,01/04/70 13:45:37.500,1017.686754
4104145 *0001V,01/04/70 13:45:37.600,1017.674536
4104238 *0001V,01/04/70 13:45:37.700,1017.672961
4104332 *0001V,01/04/70 13:45:37.800,1017.678381
4104441 *0001V,01/04/70 13:45:37.900,1017.679637
4104535 *0001V,01/04/70 13:45:38.000,1017.669314
4104644 *0001V,01/04/70 13:45:38.100,1017.674596
4104738 *0001V,01/04/70 13:45:38.200,1017.690960
4104831 *0001V,01/04/70 13:45:38.300,1017.677385
4104940 *0001V,01/04/70 13:45:38.400,1017.684281
4105034 *0001V,01/04/70 13:45:38.500,1017.693744
4105143 *0001V,01/04/70 13:45:38.600,1017.700677
4105237 *0001V,01/04/70 13:45:38.700,1017.703728
4105330 *0001V,01/04/70 13:45:38.800,1017.705274
4105440 *0001V,01/04/70 13:45:38.900,1017.694850
4105533 *0001V,01/04/70 13:45:39.000,1017.711743
4105642 *0001V,01/04/70 13:45:39.100,1017.711263
4105736 *0001V,01/04/70 13:45:39.200,1017.713842
4105845 *0001V,01/04/70 13:45:39.300,1017.718530
4105939 *0001V,01/04/70 13:45:39.400,1017.705020
4106032 *0001V,01/04/70 13:45:39.500,1017.694055
4106142 *0001V,01/04/70 13:45:39.600,1017.708458
4106235 *0001V,01/04/70 13:45:39.700,1017.710624
4106344 *0001V,01/04/70 13:45:39.800,1017.716737
4106438 *0001V,01/04/70 13:45:39.900,1017.714885
4106532 *0001V,01/04/70 13:45:40.000,1017.706227
4106641 *0001V,01/04/70 13:45:40.100,1017.698219
4106734 *0001V,01/04/70 13:45:40.200,1017.694801
4106844 *0001V,01/04/70 13:45:40.300,1017.704335
4106937 *0001V,01/04/70 13:45:40.400,1017.708971
4107031 *0001V,01/04/70 13:45:40.500,1017.707506
4107140 *0001V,01/04/70 13:45:40.600,1017.716578
4107234 *0001V,01/04/70 13:45:40.700,1017.715736
4107343 *0001V,01/04/70 13:45:40.800,1017.712997
4107436 *0001V,01/04/70 13:45:40.900,1017.706808
4107546 *0001V,01/04/70 13:45:41.000,1017.708667
4107639 *0001V,01/04/70 13:45:41.100,1017.713814
4107733 *0001V,01/04/70 13:45:41.200,1017.718159
4107842 *0001V,01/04/70 13:45:41.300,1017.717985
4107936 *0001V,01/04/70 13:45:41.400,1017.713009
4108045 *0001V,01/04/70 13:45:41.500,1017.705596
4108138 *0001V,01/04/70 13:45:41.600,1017.697674
4108232 *0001V,01/04/70 13:45:41.700,1017.712029
4108341 *0001V,01/04/70 13:45:41.800,1017.715299
4108435 *0001V,01/04/70 13:45:41.900,1017.712632
4108544 *0001V,01/04/70 13:45:42.000,1017.700051
4108638 *0001V,01/04/70 13:45:42.100,1017.705846
4108731 *0001V,01/04/70 13:45:42.200,1017.704646
4108840 *0001V,01/04/70 13:45:42.300,1017.703006
4108934 *0001V,01/04/70 13:45:42.400,1017.702495
4109043 *0001V,01/04/70 13:45:42.500,1017.682199
4109137 *0001V,01/04/70 13:45:42.600,1017.689664
4109246 *0001V,01/04/70 13:45:42.700,1017.683431
4109340 *0001V,01/04/70 13:45:42.800,1017.692294
4109433 *0001V,01/04/70 13:45:42.900,1017.664699
4109542 *0001V,01/04/70 13:45:43.000,1017.664999
4109636 *0001V,01/04/70 13:45:43.100,1017.676042
4109745 *0001V,01/04/70 13:45:43.200,1017.676875
4109839 *0001V,01/04/70 13:45:43.300,1017.674780
4109932 *0001V,01/04/70 13:45:43.400,1017.691648
4110042 *0001V,01/04/70 13:45:43.500,1017.683875
4110135 *0001V,01/04/70 13:45:43.600,1017.659797
4110244 *0001V,01/04/70 13:45:43.700,1017.680498
4110338 *0001V,01/04/70 13:45:43.800,1017.677302
4110432 *0001V,01/04/70 13:45:43.900,1017.655823
4110541 *0001V,01/04/70 13:45:44.000,1017.663272
4110634 *0001V,01/04/70 13:45:44.100,1017.667710
4110744 *0001V,01/04/70 13:45:44.200,1017.665602
4110837 *0001V,01/04/70 13:45:44.300,1017.658914
4110931 *0001V,01/04/70 13:45:44.400,1017.665859
4111040 *0001V,01/04/70 13:45:44.500,1017.677369
4111134 *0001V,01/04/70 13:45:44.600,1017.665943
4111243 *0001V,01/04/70 13:45:44.700,1017.672014
4111336 *0001V,01/04/70 13:45:44.800,1017.688887
4111446 *0001V,01/04/70 13:45:44.900,1017.700182
4111539 *0001V,01/04/70 13:45:45.000,1017.669903
4111633 *0001V,01/04/70 13:45:45.100,1017.685592
4111742 *0001V,01/04/70 13:45:45.200,1017.674155
4111836 *0001V,01/04/70 13:45:45.300,1017.672004
4111945 *0001V,01/04/70 13:45:45.400,1017.698014
4112038 *0001V,01/04/70 13:45:45.500,1017.706634
4112132 *0001V,01/04/70 13:45:45.600,1017.688125
4112241 *0001V,01/04/70 13:45:45.700,1017.693517
4112335 *0001V,01/04/70 13:45:45.800,1017.683598
4112444 *0001V,01/04/70 13:45:45.900,1017.687140
4112538 *0001V,01/04/70 13:45:46.000,1017.683639
4112631 *0001V,01/04/70 13:45:46.100,1017.703397
4112740 *0001V,01/04/70 13:45:46.200,1017.693576
4112834 *0001V,01/04/70 13:45:46.300,1017.678722
4112943 *0001V,01/04/70 13:45:46.400,1017.678821
4113037 *0001V,01/04/70 13:45:46.500,1017.680328
4113130 *0001V,01/04/70 13:45:46.600,1017.670100
4113240 *0001V,01/04/70 13:45:46.700,1017.674651
4113333 *0001V,01/04/70 13:45:46.800,1017.664393
4113442 *0001V,01/04/70 13:45:46.900,1017.680476
4113536 *0001V,01/04/70 13:45:47.000,1017.693837
4113645 *0001V,01/04/70 13:45:47.100,1017.709646
4113739 *0001V,01/04/70 13:45:47.200,1017.704953
4113832 *0001V,01/04/70 13:45:47.300,1017.660073
4113942 *0001V,01/04/70 13:45:47.400,1017.653083
4114035 *0001V,01/04/70 13:45:47.500,1017.665152
4114144 *0001V,01/04/70 13:45:47.600,1017.672144
4114238 *0001V,01/04/70 13:45:47.700,1017.661560
4114332 *0001V,01/04/70 13:45:47.800,1017.674653
4114441 *0001V,01/04/70 13:45:47.900,1017.684602
4114534 *0001V,01/04/70 13:45:48.000,1017.680191
4114644 *0001V,01/04/70 13:45:48.100,1017.682857
4114737 *0001V,01/04/70 13:45:48.200,1017.686826
4114831 *0001V,01/04/70 13:45:48.300,1017.682841
4114940 *0001V,01/04/70 13:45:48.400,1017.693524
4115034 *0001V,01/04/70 13:45:48.500,1017.701673
4115143 *0001V,01/04/70 13:45:48.600,1017.702448
4115236 *0001V,01/04/70 13:45:48.700,1017.702379
4115346 *0001V,01/04/70 13:45:48.800,1017.711251
4115439 *0001V,01/04/70 13:45:48.900,1017.709269
4115533 *0001V,01/04/70 13:45:49.000,1017.697561
4115642 *0001V,01/04/70 13:45:49.100,1017.665373
4115736 *0001V,01/04/70 13:45:49.200,1017.664445
4115845 *0001V,01/04/70 13:45:49.300,1017.656527
4115938 *0001V,01/04/70 13:45:49.400,1017.673848
4116032 *0001V,01/04/70 13:45:49.500,1017.680212
4116141 *0001V,01/04/70 13:45:49.600,1017.687835
4116235 *0001V,01/04/70 13:45:49.700,1017.686764
4116344 *0001V,01/04/70 13:45:49.800,1017.669984
4116438 *0001V,01/04/70 13:45:49.900,1017.670647
4116531 *0001V,01/04/70 13:45:50.000,1017.676606
4116640 *0001V,01/04/70 13:45:50.100,1017.679923
4116734 *0001V,01/04/70 13:45:50.200,1017.665762
4116843 *0001V,01/04/70 13:45:50.300,1017.661971
4116937 *0001V,01/04/70 13:45:50.400,1017.657700
4117046 *0001V,01/04/70 13:45:50.500,1017.669984
4117140 *0001V,01/04/70 13:45:50.600,1017.684622
4117233 *0001V,01/04/70 13:45:50.700,1017.688975
4117342 *0001V,01/04/70 13:45:50.800,1017.687549
4117436 *0001V,01/04/70 13:45:50.900,1017.706188
4117545 *0001V,01/04/70 13:45:51.000,1017.714737
4117639 *0001V,01/04/70 13:45:51.100,1017.704640
4117732 *0001V,01/04/70 13:45:51.200,1017.704879
4117842 *0001V,01/04/70 13:45:51.300,1017.691014
4117935 *0001V,01/04/70 13:45:51.400,1017.692355
4118044 *0001V,01/04/70 13:45:51.500,1017.703918
4118138 *0001V,01/04/70 13:45:51.600,1017.714576
4118232 *0001V,01/04/70 13:45:51.700,1017.702961
4118341 *0001V,01/04/70 13:45:51.800,1017.697590
4118434 *0001V,01/04/70 13:45:51.900,1017.691264
4118544 *0001V,01/04/70 13:45:52.000,1017.697284
4118637 *0001V,01/04/70 13:45:52.100,1017.707975
4118731 *0001V,01/04/70 13:45:52.200,1017.707635
4118840 *0001V,01/04/70 13:45:52.300,1017.711972
4118934 *0001V,01/04/70 13:45:52.400,1017.695339
4119043 *0001V,01/04/70 13:45:52.500,1017.689967
4119136 *0001V,01/04/70 13:45:52.600,1017.693067
4119246 *0001V,01/04/70 13:45:52.700,1017.687540
4119339 *0001V,01/04/70 13:45:52.800,1017.671554
4119433 *0001V,01/04/70 13:45:52.900,1017.682299
4119542 *0001V,01/04/70 13:45:53.000,1017.692486
4119636 *0001V,01/04/70 13:45:53.100,1017.686030
4119745 *0001V,01/04/70 13:45:53.200,1017.696588
4119838 *0001V,01/04/70 13:45:53.300,1017.697382
4119932 *0001V,01/04/70 13:45:53.400,1017.698687
4120041 *0001V,01/04/70 13:45:53.500,1017.699934
4120135 *0001V,01/04/70 13:45:53.600,1017.695674
4120244 *0001V,01/04/70 13:45:53.700,1017.697805
4120338 *0001V,01/04/70 13:45:53.800,1017.705322
4120431 *0001V,01/04/70 13:45:53.900,1017.694150
4120540 *0001V,01/04/70 13:45:54.000,1017.683610
4120634 *0001V,01/04/70 13:45:54.100,1017.680070
4120743 *0001V,01/04/70 13:45:54.200,1017.681427
4120837 *0001V,01/04/70 13:45:54.300,1017.688476
4120946 *0001V,01/04/70 13:45:54.400,1017.691909
4121040 *0001V,01/04/70 13:45:54.500,1017.672596
4121133 *0001V,01/04/70 13:45:54.600,1017.676626
4121242 *0001V,01/04/70 13:45:54.700,1017.684799
4121336 *0001V,01/04/70 13:45:54.800,1017.681219
4121445 *0001V,01/04/70 13:45:54.900,1017.681731
4121539 *0001V,01/04/70 13:45:55.000,1017.682004
4121632 *0001V,01/04/70 13:45:55.100,1017.677203
4121742 *0001V,01/04/70 13:45:55.200,1017.681079
4121835 *0001V,01/04/70 13:45:55.300,1017.688818
4121944 *0001V,01/04/70 13:45:55.400,1017.696190
4122038 *0001V,01/04/70 13:45:55.500,1017.697482
4122132 *0001V,01/04/70 13:45:55.600,1017.703641
4122241 *0001V,01/04/70 13:45:55.700,1017.703171
4122334 *0001V,01/04/70 13:45:55.800,1017.698270
4122444 *0001V,01/04/70 13:45:55.900,1017.699355
4122537 *0001V,01/04/70 13:45:56.000,1017.705370
4122631 *0001V,01/04/70 13:45:56.100,1017.712938
4122740 *0001V,01/04/70 13:45:56.200,1017.716902
4122834 *0001V,01/04/70 13:45:56.300,1017.716119
4122943 *0001V,01/04/70 13:45:56.400,1017.716709
4123036 *0001V,01/04/70 13:45:56.500,1017.720805
4123146 *0001V,01/04/70 13:45:56.600,1017.713616
4123239 *0001V,01/04/70 13:45:56.700,1017.699551
4123333 *0001V,01/04/70 13:45:56.800,1017.703417
4123442 *0001V,01/04/70 13:45:56.900,1017.711488
4123536 *0001V,01/04/70 13:45:57.000,1017.695994
4123645 *0001V,01/04/70 13:45:57.100,1017.697623
4123738 *0001V,01/04/70 13:45:57.200,1017.700108
4123832 *0001V,01/04/70 13:45:57.300,1017.706101
4123941 *0001V,01/04/70 13:45:57.400,1017.696995
4124035 *0001V,01/04/70 13:45:57.500,1017.696841
4124144 *0001V,01/04/70 13:45:57.600,1017.706741
4124238 *0001V,01/04/70 13:45:57.700,1017.695269
4124331 *0001V,01/04/70 13:45:57.800,1017.689371
4124440 *0001V,01/04/70 13:45:57.900,1017.683610
4124534 *0001V,01/04/70 13:45:58.000,1017.683974
4124643 *0001V,01/04/70 13:45:58.100,1017.678421
4124737 *0001V,01/04/70 13:45:58.200,1017.673728
4124830 *0001V,01/04/70 13:45:58.300,1017.673521
4124940 *0001V,01/04/70 13:45:58.400,1017.671551
4125033 *0001V,01/04/70 13:45:58.500,1017.663307
4125142 *0001V,01/04/70 13:45:58.600,1017.659502
4125236 *0001V,01/04/70 13:45:58.700,1017.664231
4125345 *0001V,01/04/70 13:45:58.800,1017.674270
4125439 *0001V,01/04/70 13:45:58.900,1017.677031
4125532 *0001V,01/04/70 13:45:59.000,1017.673409
4125642 *0001V,01/04/70 13:45:59.100,1017.680009
4125735 *0001V,01/04/70 13:45:59.200,1017.676266
4125844 *0001V,01/04/70 13:45:59.300,1017.678931
4125938 *0001V,01/04/70 13:45:59.400,1017.675641
4126032 *0001V,01/04/70 13:45:59.500,1017.678451
4126141 *0001V,01/04/70 13:45:59.600,1017.673972
4126234 *0001V,01/04/70 13:45:59.700,1017.669920
4126344 *0001V,01/04/70 13:45:59.800,1017.670086
4126437 *0001V,01/04/70 13:45:59.900,1017.667833
4126531 *0001V,01/04/70 13:46:00.000,1017.666899
4126640 *0001V,01/04/70 13:46:00.100,1017.663878
4126734 *0001V,01/04/70 13:46:00.200,1017.673104
4126843 *0001V,01/04/70 13:46:00.300,1017.672001
4126936 *0001V,01/04/70 13:46:00.400,1017.675482
4127046 *0001V,01/04/70 13:46:00.500,1017.681879
4127139 *0001V,01/04/70 13:46:00.600,1017.684226
4127233 *0001V,01/04/70 13:46:00.700,1017.686527
4127342 *0001V,01/04/70 13:46:00.800,1017.691875
4127436 *0001V,01/04/70 13:46:00.900,1017.690741
4127545 *0001V,01/04/70 13:46:01.000,1017.696206
4127638 *0001V,01/04/70 13:46:01.100,1017.689175
4127732 *0001V,01/04/70 13:46:01.200,1017.696797
4127841 *0001V,01/04/70 13:46:01.300,1017.695412
4127935 *0001V,01/04/70 13:46:01.400,1017.692001
4128044 *0001V,01/04/70 13:46:01.500,1017.693023
4128138 *0001V,01/04/70 13:46:01.600,1017.700398
4128231 *0001V,01/04/70 13:46:01.700,1017.698347
4128340 *0001V,01/04/70 13:46:01.800,1017.697506
4128434 *0001V,01/04/70 13:46:01.900,1017.706741
4128543 *0001V,01/04/70 13:46:02.000,1017.709191
4128637 *0001V,01/04/70 13:46:02.100,1017.706217
4128730 *0001V,01/04/70 13:46:02.200,1017.707793
4128840 *0001V,01/04/70 13:46:02.300,1017.708389
4128933 *0001V,01/04/70 13:46:02.400,1017.711263
4129042 *0001V,01/04/70 13:46:02.500,1017.715921
4129136 *0001V,01/04/70 13:46:02.600,1017.715164
4129245 *0001V,01/04/70 13:46:02.700,1017.711992
4129339 *0001V,01/04/70 13:46:02.800,1017.702962
4129432 *0001V,01/04/70 13:46:02.900,1017.703648
4129542 *0001V,01/04/70 13:46:03.000,1017.704012
4129635 *0001V,01/04/70 13:46:03.100,1017.702406
4129744 *0001V,01/04/70 13:46:03.200,1017.701922
4129838 *0001V,01/04/70 13:46:03.300,1017.701670
4129932 *0001V,01/04/70 13:46:03.400,1017.703453
4130041 *0001V,01/04/70 13:46:03.500,1017.694234
4130134 *0001V,01/04/70 13:46:03.600,1017.697461
4130244 *0001V,01/04/70 13:46:03.700,1017.688560
4130337 *0001V,01/04/70 13:46:03.800,1017.686841
4130431 *0001V,01/04/70 13:46:03.900,1017.691652
4130540 *0001V,01/04/70 13:46:04.000,1017.697296
4130634 *0001V,01/04/70 13:46:04.100,1017.693558
4130743 *0001V,01/04/70 13:46:04.200,1017.686878
4130836 *0001V,01/04/70 13:46:04.300,1017.691059
4130946 *0001V,01/04/70 13:46:04.400,1017.700661
4131039 *0001V,01/04/70 13:46:04.500,1017.700215
4131133 *0001V,01/04/70 13:46:04.600,1017.688917
4131242 *0001V,01/04/70 13:46:04.700,1017.683611
4131336 *0001V,01/04/70 13:46:04.800,1017.668298
4131445 *0001V,01/04/70 13:46:04.900,1017.662088
4131538 *0001V,01/04/70 13:46:05.000,1017.663921
4131632 *0001V,01/04/70 13:46:05.100,1017.664735
4131741 *0001V,01/04/70 13:46:05.200,1017.663021
4131835 *0001V,01/04/70 13:46:05.300,1017.656355
4131944 *0001V,01/04/70 13:46:05.400,1017.660029
4132038 *0001V,01/04/70 13:46:05.500,1017.663264
4132131 *0001V,01/04/70 13:46:05.600,1017.664069
4132240 *0001V,01/04/70 13:46:05.700,1017.664156
4132334 *0001V,01/04/70 13:46:05.800,1017.666165
4132443 *0001V,01/04/70 13:46:05.900,1017.663937
4132537 *0001V,01/04/70 13:46:06.000,1017.669539
4132630 *0001V,01/04/70 13:46:06.100,1017.677343
4132740 *0001V,01/04/70 13:46:06.200,1017.677406
4132833 *0001V,01/04/70 13:46:06.300,1017.685931
4132942 *0001V,01/04/70 13:46:06.400,1017.688714
4133036 *0001V,01/04/70 13:46:06.500,1017.685400
4133145 *0001V,01/04/70 13:46:06.600,1017.683912
4133239 *0001V,01/04/70 13:46:06.700,1017.692881
4133332 *0001V,01/04/70 13:46:06.800,1017.695231
4133442 *0001V,01/04/70 13:46:06.900,1017.700935
4133535 *0001V,01/04/70 13:46:07.000,1017.700117
4133644 *0001V,01/04/70 13:46:07.100,1017.707082
4133738 *0001V,01/04/70 13:46:07.200,1017.706659
4133832 *0001V,01/04/70 13:46:07.300,1017.714671
4133941 *0001V,01/04/70 13:46:07.400,1017.713457
4134034 *0001V,01/04/70 13:46:07.500,1017.715668
4134144 *0001V,01/04/70 13:46:07.600,1017.719312
4134237 *0001V,01/04/70 13:46:07.700,1017.717612
4134331 *0001V,01/04/70 13:46:07.800,1017.717955
4134440 *0001V,01/04/70 13:46:07.900,1017.719586
4134534 *0001V,01/04/70 13:46:08.000,1017.732234
4134643 *0001V,01/04/70 13:46:08.100,1017.738963
4134736 *0001V,01/04/70 13:46:08.200,1017.741503
4134846 *0001V,01/04/70 13:46:08.300,1017.736584
4134939 *0001V,01/04/70 13:46:08.400,1017.736700
4135033 *0001V,01/04/70 13:46:08.500,1017.732001
4135142 *0001V,01/04/70 13:46:08.600,1017.730440
4135236 *0001V,01/04/70 13:46:08.700,1017.735705
4135345 *0001V,01/04/70 13:46:08.800,1017.735642
4135438 *0001V,01/04/70 13:46:08.900,1017.724615
4135532 *0001V,01/04/70 13:46:09.000,1017.730332
4135641 *0001V,01/04/70 13:46:09.100,1017.733511
4135735 *0001V,01/04/70 13:46:09.200,1017.732529
4135844 *0001V,01/04/70 13:46:09.300,1017.727773
4135938 *0001V,01/04/70 13:46:09.400,1017.733084
4136031 *0001V,01/04/70 13:46:09.500,1017.718825
4136140 *0001V,01/04/70 13:46:09.600,1017.708415
4136234 *0001V,01/04/70 13:46:09.700,1017.709538
4136343 *0001V,01/04/70 13:46:09.800,1017.709612
4136437 *0001V,01/04/70 13:46:09.900,1017.697882
4136546 *0001V,01/04/70 13:46:10.000,1017.704186
4136640 *0001V,01/04/70 13:46:10.100,1017.698546
4136733 *0001V,01/04/70 13:46:10.200,1017.686341
4136842 *0001V,01/04/70 13:46:10.300,1017.674669
4136936 *0001V,01/04/70 13:46:10.400,1017.672021
4137045 *0001V,01/04/70 13:46:10.500,1017.669871
4137139 *0001V,01/04/70 13:46:10.600,1017.661103
4137232 *0001V,01/04/70 13:46:10.700,1017.662919
4137342 *0001V,01/04/70 13:46:10.800,1017.668191
4137435 *0001V,01/04/70 13:46:10.900,1017.670457
4137544 *0001V,01/04/70 13:46:11.000,1017.673123
4137638 *0001V,01/04/70 13:46:11.100,1017.670996
4137732 *0001V,01/04/70 13:46:11.200,1017.666629
4137841 *0001V,01/04/70 13:46:11.300,1017.658302
4137934 *0001V,01/04/70 13:46:11.400,1017.659179
4138044 *0001V,01/04/70 13:46:11.500,1017.658532
4138137 *0001V,01/04/70 13:46:11.600,1017.660651
4138231 *0001V,01/04/70 13:46:11.700,1017.669906
4138340 *0001V,01/04/70 13:46:11.800,1017.665255
4138434 *0001V,01/04/70 13:46:11.900,1017.668455
4138543 *0001V,01/04/70 13:46:12.000,1017.683670
4138636 *0001V,01/04/70 13:46:12.100,1017.686875
4138746 *0001V,01/04/70 13:46:12.200,1017.693450
4138839 *0001V,01/04/70 13:46:12.300,1017.697136
4138933 *0001V,01/04/70 13:46:12.400,1017.688773
4139042 *0001V,01/04/70 13:46:12.500,1017.694252
4139136 *0001V,01/04/70 13:46:12.600,1017.699140
4139245 *0001V,01/04/70 13:46:12.700,1017.702083
4139338 *0001V,01/04/70 13:46:12.800,1017.701424
4139432 *0001V,01/04/70 13:46:12.900,1017.707133
4139541 *0001V,01/04/70 13:46:13.000,1017.724691
4139635 *0001V,01/04/70 13:46:13.100,1017.720340
4139744 *0001V,01/04/70 13:46:13.200,1017.721237
4139838 *0001V,01/04/70 13:46:13.300,1017.733850
4139931 *0001V,01/04/70 13:46:13.400,1017.737716
4140040 *0001V,01/04/70 13:46:13.500,1017.742866
4140134 *0001V,01/04/70 13:46:13.600,1017.743500
4140243 *0001V,01/04/70 13:46:13.700,1017.748482
4140337 *0001V,01/04/70 13:46:13.800,1017.747226
4140430 *0001V,01/04/70 13:46:13.900,1017.742203
4140540 *0001V,01/04/70 13:46:14.000,1017.741523
4140633 *0001V,01/04/70 13:46:14.100,1017.742312
4140742 *0001V,01/04/70 13:46:14.200,1017.747217
4140836 *0001V,01/04/70 13:46:14.300,1017.751591
4140945 *0001V,01/04/70 13:46:14.400,1017.751309
4141039 *0001V,01/04/70 13:46:14.500,1017.754245
4141132 *0001V,01/04/70 13:46:14.600,1017.754088
4141242 *0001V,01/04/70 13:46:14.700,1017.751599
4141335 *0001V,01/04/70 13:46:14.800,1017.750728
4141444 *0001V,01/04/70 13:46:14.900,1017.745191
4141538 *0001V,01/04/70 13:46:15.000,1017.734213
4141632 *0001V,01/04/70 13:46:15.100,1017.734628
4141741 *0001V,01/04/70 13:46:15.200,1017.723075
4141834 *0001V,01/04/70 13:46:15.300,1017.711426
4141944 *0001V,01/04/70 13:46:15.400,1017.703246
4142037 *0001V,01/04/70 13:46:15.500,1017.703625
4142131 *0001V,01/04/70 13:46:15.600,1017.706736
4142240 *0001V,01/04/70 13:46:15.700,1017.704276
4142334 *0001V,01/04/70 13:46:15.800,1017.705541
4142443 *0001V,01/04/70 13:46:15.900,1017.699567
4142536 *0001V,01/04/70 13:46:16.000,1017.695475
4142646 *0001V,01/04/70 13:46:16.100,1017.684596
4142739 *0001V,01/04/70 13:46:16.200,1017.688218
4142833 *0001V,01/04/70 13:46:16.300,1017.687454
4142942 *0001V,01/04/70 13:46:16.400,1017.701704
4143036 *0001V,01/04/70 13:46:16.500,1017.701990
4143145 *0001V,01/04/70 13:46:16.600,1017.694248
4143238 *0001V,01/04/70 13:46:16.700,1017.687462
4143332 *0001V,01/04/70 13:46:16.800,1017.683406
4143441 *0001V,01/04/70 13:46:16.900,1017.680220
4143535 *0001V,01/04/70 13:46:17.000,1017.678844
4143644 *0001V,01/04/70 13:46:17.100,1017.674499
4143738 *0001V,01/04/70 13:46:17.200,1017.676131
4143831 *0001V,01/04/70 13:46:17.300,1017.675319
4143940 *0001V,01/04/70 13:46:17.400,1017.673005
4144034 *0001V,01/04/70 13:46:17.500,1017.669117
4144143 *0001V,01/04/70 13:46:17.600,1017.669733
4144237 *0001V,01/04/70 13:46:17.700,1017.664866
4144330 *0001V,01/04/70 13:46:17.800,1017.678962
4144440 *0001V,01/04/70 13:46:17.900,1017.673269
4144533 *0001V,01/04/70 13:46:18.000,1017.678271
4144642 *0001V,01/04/70 13:46:18.100,1017.686661
4144736 *0001V,01/04/70 13:46:18.200,1017.682944
4144845 *0001V,01/04/70 13:46:18.300,1017.692731
4144939 *0001V,01/04/70 13:46:18.400,1017.689665
4145032 *0001V,01/04/70 13:46:18.500,1017.687650
4145142 *0001V,01/04/70 13:46:18.600,1017.686131
4145235 *0001V,01/04/70 13:46:18.700,1017.699882
4145344 *0001V,01/04/70 13:46:18.800,1017.701225
4145438 *0001V,01/04/70 13:46:18.900,1017.693792
4145532 *0001V,01/04/70 13:46:19.000,1017.705270
4145641 *0001V,01/04/70 13:46:19.100,1017.708526
4145734 *0001V,01/04/70 13:46:19.200,1017.708055
4145844 *0001V,01/04/70 13:46:19.300,1017.715708
4145937 *0001V,01/04/70 13:46:19.400,1017.711457
4146031 *0001V,01/04/70 13:46:19.500,1017.715699
4146140 *0001V,01/04/70 13:46:19.600,1017.722803
4146234 *0001V,01/04/70 13:46:19.700,1017.723195
4146343 *0001V,01/04/70 13:46:19.800,1017.724059
4146436 *0001V,01/04/70 13:46:19.900,1017.717710
4146546 *0001V,01/04/70 13:46:20.000,1017.724189
4146639 *0001V,01/04/70 13:46:20.100,1017.723516
4146733 *0001V,01/04/70 13:46:20.200,1017.717807
4146842 *0001V,01/04/70 13:46:20.300,1017.721784
4146936 *0001V,01/04/70 13:46:20.400,1017.728699
4147045 *0001V,01/04/70 13:46:20.500,1017.737028
4147138 *0001V,01/04/70 13:46:20.600,1017.739621
4147232 *0001V,01/04/70 13:46:20.700,1017.731869
4147341 *0001V,01/04/70 13:46:20.800,1017.723274
4147435 *0001V,01/04/70 13:46:20.900,1017.715519
4147544 *0001V,01/04/70 13:46:21.000,1017.705280
4147638 *0001V,01/04/70 13:46:21.100,1017.704542
4147731 *0001V,01/04/70 13:46:21.200,1017.706506
4147840 *0001V,01/04/70 13:46:21.300,1017.712973
4147934 *0001V,01/04/70 13:46:21.400,1017.708390
4148043 *0001V,01/04/70 13:46:21.500,1017.697686
4148137 *0001V,01/04/70 13:46:21.600,1017.695766
4148230 *0001V,01/04/70 13:46:21.700,1017.691966
4148340 *0001V,01/04/70 13:46:21.800,1017.689770
4148433 *0001V,01/04/70 13:46:21.900,1017.683871
4148542 *0001V,01/04/70 13:46:22.000,1017.687009
4148636 *0001V,01/04/70 13:46:22.100,1017.693549
4148745 *0001V,01/04/70 13:46:22.200,1017.691825
4148839 *0001V,01/04/70 13:46:22.300,1017.679317
4148932 *0001V,01/04/70 13:46:22.400,1017.682412
4149042 *0001V,01/04/70 13:46:22.500,1017.687940
4149135 *0001V,01/04/70 13:46:22.600,1017.688889
4149244 *0001V,01/04/70 13:46:22.700,1017.682930
4149338 *0001V,01/04/70 13:46:22.800,1017.688301
4149432 *0001V,01/04/70 13:46:22.900,1017.682464
4149541 *0001V,01/04/70 13:46:23.000,1017.681076
4149634 *0001V,01/04/70 13:46:23.100,1017.686699
4149744 *0001V,01/04/70 13:46:23.200,1017.687896
4149837 *0001V,01/04/70 13:46:23.300,1017.688617
4149931 *0001V,01/04/70 13:46:23.400,1017.694716
4150040 *0001V,01/04/70 13:46:23.500,1017.690914
4150134 *0001V,01/04/70 13:46:23.600,1017.693867
4150243 *0001V,01/04/70 13:46:23.700,1017.690649
4150336 *0001V,01/04/70 13:46:23.800,1017.686272
4150446 *0001V,01/04/70 13:46:23.900,1017.695672
4150539 *0001V,01/04/70 13:46:24.000,1017.695825
4150633 *0001V,01/04/70 13:46:24.100,1017.700832
4150742 *0001V,01/04/70 13:46:24.200,1017.700449
4150836 *0001V,01/04/70 13:46:24.300,1017.698017
4150945 *0001V,01/04/70 13:46:24.400,1017.699946
4151038 *0001V,01/04/70 13:46:24.500,1017.697080
4151132 *0001V,01/04/70 13:46:24.600,1017.691504
4151241 *0001V,01/04/70 13:46:24.700,1017.693982
4151335 *0001V,01/04/70 13:46:24.800,1017.697401
4151444 *0001V,01/04/70 13:46:24.900,1017.697204
4151538 *0001V,01/04/70 13:46:25.000,1017.694777
4151631 *0001V,01/04/70 13:46:25.100,1017.694558
4151740 *0001V,01/04/70 13:46:25.200,1017.687875
4151834 *0001V,01/04/70 13:46:25.300,1017.687388
4151943 *0001V,01/04/70 13:46:25.400,1017.682842
4152037 *0001V,01/04/70 13:46:25.500,1017.695794
4152146 *0001V,01/04/70 13:46:25.600,1017.700929
4152240 *0001V,01/04/70 13:46:25.700,1017.692808
4152333 *0001V,01/04/70 13:46:25.800,1017.703944
4152442 *0001V,01/04/70 13:46:25.900,1017.707169
4152536 *0001V,01/04/70 13:46:26.000,1017.716162
4152645 *0001V,01/04/70 13:46:26.100,1017.708465
4152739 *0001V,01/04/70 13:46:26.200,1017.708105
4152832 *0001V,01/04/70 13:46:26.300,1017.708813
4152942 *0001V,01/04/70 13:46:26.400,1017.709765
4153035 *0001V,01/04/70 13:46:26.500,1017.702580
4153144 *0001V,01/04/70 13:46:26.600,1017.700349
4153238 *0001V,01/04/70 13:46:26.700,1017.705187
4153332 *0001V,01/04/70 13:46:26.800,1017.701308
4153441 *0001V,01/04/70 13:46:26.900,1017.699052
4153534 *0001V,01/04/70 13:46:27.000,1017.699812
4153644 *0001V,01/04/70 13:46:27.100,1017.701108
4153737 *0001V,01/04/70 13:46:27.200,1017.701524
4153831 *0001V,01/04/70 13:46:27.300,1017.695786
4153940 *0001V,01/04/70 13:46:27.400,1017.701170
4154034 *0001V,01/04/70 13:46:27.500,1017.699484
4154143 *0001V,01/04/70 13:46:27.600,1017.699067
4154236 *0001V,01/04/70 13:46:27.700,1017.701708
4154346 *0001V,01/04/70 13:46:27.800,1017.707184
4154439 *0001V,01/04/70 13:46:27.900,1017.708413
4154533 *0001V,01/04/70 13:46:28.000,1017.706455
4154642 *0001V,01/04/70 13:46:28.100,1017.702158
4154736 *0001V,01/04/70 13:46:28.200,1017.705148
4154845 *0001V,01/04/70 13:46:28.300,1017.710157
4154938 *0001V,01/04/70 13:46:28.400,1017.701012
4155032 *0001V,01/04/70 13:46:28.500,1017.710879
4155141 *0001V,01/04/70 13:46:28.600,1017.708237
4155235 *0001V,01/04/70 13:46:28.700,1017.712861
4155344 *0001V,01/04/70 13:46:28.800,1017.703872
4155438 *0001V,01/04/70 13:46:28.900,1017.697822
4155531 *0001V,01/04/70 13:46:29.000,1017.697120
4155640 *0001V,01/04/70 13:46:29.100,1017.702307
4155734 *0001V,01/04/70 13:46:29.200,1017.694707
4155843 *0001V,01/04/70 13:46:29.300,1017.702624
4155937 *0001V,01/04/70 13:46:29.400,1017.698202
4156030 *0001V,01/04/70 13:46:29.500,1017.716084
4156140 *0001V,01/04/70 13:46:29.600,1017.710069
4156233 *0001V,01/04/70 13:46:29.700,1017.702767
4156342 *0001V,01/04/70 13:46:29.800,1017.702617
4156436 *0001V,01/04/70 13:46:29.900,1017.706058
4156545 *0001V,01/04/70 13:46:30.000,1017.706091
4156639 *0001V,01/04/70 13:46:30.100,1017.703952
4156732 *0001V,01/04/70 13:46:30.200,1017.701003
4156842 *0001V,01/04/70 13:46:30.300,1017.702275
4156935 *0001V,01/04/70 13:46:30.400,1017.697636
4157044 *0001V,01/04/70 13:46:30.500,1017.695219
4157138 *0001V,01/04/70 13:46:30.600,1017.695939
4157232 *0001V,01/04/70 13:46:30.700,1017.700217
4157341 *0001V,01/04/70 13:46:30.800,1017.702349
4157434 *0001V,01/04/70 13:46:30.900,1017.710361
4157544 *0001V,01/04/70 13:46:31.000,1017.711797
4157637 *0001V,01/04/70 13:46:31.100,1017.718391
4157731 *0001V,01/04/70 13:46:31.200,1017.714201
4157840 *0001V,01/04/70 13:46:31.300,1017.717199
4157934 *0001V,01/04/70 13:46:31.400,1017.709676
4158043 *0001V,01/04/70 13:46:31.500,1017.715220
4158136 *0001V,01/04/70 13:46:31.600,1017.720864
4158246 *0001V,01/04/70 13:46:31.700,1017.721862
4158339 *0001V,01/04/70 13:46:31.800,1017.720754
4158433 *0001V,01/04/70 13:46:31.900,1017.723234
4158542 *0001V,01/04/70 13:46:32.000,1017.724919
4158636 *0001V,01/04/70 13:46:32.100,1017.728207
4158745 *0001V,01/04/70 13:46:32.200,1017.729424
4158838 *0001V,01/04/70 13:46:32.300,1017.730198
4158932 *0001V,01/04/70 13:46:32.400,1017.731907
4159041 *0001V,01/04/70 13:46:32.500,1017.731819
4159135 *0001V,01/04/70 13:46:32.600,1017.728318
4159244 *0001V,01/04/70 13:46:32.700,1017.727552
4159338 *0001V,01/04/70 13:46:32.800,1017.722576
4159431 *0001V,01/04/70 13:46:32.900,1017.726462
4159540 *0001V,01/04/70 13:46:33.000,1017.709596
4159634 *0001V,01/04/70 13:46:33.100,1017.715759
4159743 *0001V,01/04/70 13:46:33.200,1017.711539
4159837 *0001V,01/04/70 13:46:33.300,1017.717067
4159946 *0001V,01/04/70 13:46:33.400,1017.708916
4200040 *0001V,01/04/70 13:46:33.500,1017.698715
4200133 *0001V,01/04/70 13:46:33.600,1017.707169
4200242 *0001V,01/04/70 13:46:33.700,1017.705310
4200336 *0001V,01/04/70 13:46:33.800,1017.719195
4200445 *0001V,01/04/70 13:46:33.900,1017.723545
4200539 *0001V,01/04/70 13:46:34.000,1017.714293
4200632 *0001V,01/04/70 13:46:34.100,1017.724813
4200742 *0001V,01/04/70 13:46:34.200,1017.727183
4200835 *0001V,01/04/70 13:46:34.300,1017.732709
4200944 *0001V,01/04/70 13:46:34.400,1017.737627
4201038 *0001V,01/04/70 13:46:34.500,1017.735503
4201132 *0001V,01/04/70 13:46:34.600,1017.730312
4201241 *0001V,01/04/70 13:46:34.700,1017.729523
4201334 *0001V,01/04/70 13:46:34.800,1017.729514
4201444 *0001V,01/04/70 13:46:34.900,1017.731212
4201537 *0001V,01/04/70 13:46:35.000,1017.725657
4201631 *0001V,01/04/70 13:46:35.100,1017.724950
4201740 *0001V,01/04/70 13:46:35.200,1017.736726
4201834 *0001V,01/04/70 13:46:35.300,1017.735742
4201943 *0001V,01/04/70 13:46:35.400,1017.736474
4202036 *0001V,01/04/70 13:46:35.500,1017.740416
4202130 *0001V,01/04/70 13:46:35.600,1017.741367
4202239 *0001V,01/04/70 13:46:35.700,1017.738891
4202333 *0001V,01/04/70 13:46:35.800,1017.738662
4202442 *0001V,01/04/70 13:46:35.900,1017.743609
4202536 *0001V,01/04/70 13:46:36.000,1017.742792
4202645 *0001V,01/04/70 13:46:36.100,1017.743949
4202738 *0001V,01/04/70 13:46:36.200,1017.740892
4202832 *0001V,01/04/70 13:46:36.300,1017.739048
4202941 *0001V,01/04/70 13:46:36.400,1017.741995
4203035 *0001V,01/04/70 13:46:36.500,1017.731827
4203144 *0001V,01/04/70 13:46:36.600,1017.730615
4203238 *0001V,01/04/70 13:46:36.700,1017.721930
4203331 *0001V,01/04/70 13:46:36.800,1017.718519
4203440 *0001V,01/04/70 13:46:36.900,1017.712556
4203534 *0001V,01/04/70 13:46:37.000,1017.723332
4203643 *0001V,01/04/70 13:46:37.100,1017.727898
4203737 *0001V,01/04/70 13:46:37.200,1017.726092
4203830 *0001V,01/04/70 13:46:37.300,1017.717082
4203940 *0001V,01/04/70 13:46:37.400,1017.719878
4204033 *0001V,01/04/70 13:46:37.500,1017.715898
4204142 *0001V,01/04/70 13:46:37.600,1017.722525
4204236 *0001V,01/04/70 13:46:37.700,1017.726291
4204345 *0001V,01/04/70 13:46:37.800,1017.731567
4204439 *0001V,01/04/70 13:46:37.900,1017.733140
4204532 *0001V,01/04/70 13:46:38.000,1017.736053
4204642 *0001V,01/04/70 13:46:38.100,1017.740680
4204735 *0001V,01/04/70 13:46:38.200,1017.741731
4204844 *0001V,01/04/70 13:46:38.300,1017.743931
4204938 *0001V,01/04/70 13:46:38.400,1017.746461
4205032 *0001V,01/04/70 13:46:38.500,1017.743372
4205141 *0001V,01/04/70 13:46:38.600,1017.737679
4205234 *0001V,01/04/70 13:46:38.700,1017.728623
4205344 *0001V,01/04/70 13:46:38.800,1017.725304
4205437 *0001V,01/04/70 13:46:38.900,1017.723299
4205531 *0001V,01/04/70 13:46:39.000,1017.727139
4205640 *0001V,01/04/70 13:46:39.100,1017.730153
4205734 *0001V,01/04/70 13:46:39.200,1017.729362
4205843 *0001V,01/04/70 13:46:39.300,1017.728525
4205936 *0001V,01/04/70 13:46:39.400,1017.734622
4206046 *0001V,01/04/70 13:46:39.500,1017.735657
4206139 *0001V,01/04/70 13:46:39.600,1017.737416
4206233 *0001V,01/04/70 13:46:39.700,1017.734805
4206342 *0001V,01/04/70 13:46:39.800,1017.733055
4206436 *0001V,01/04/70 13:46:39.900,1017.735150
4206545 *0001V,01/04/70 13:46:40.000,1017.729719
4206638 *0001V,01/04/70 13:46:40.100,1017.736123
4206732 *0001V,01/04/70 13:46:40.200,1017.739446
4206841 *0001V,01/04/70 13:46:40.300,1017.738704
4206935 *0001V,01/04/70 13:46:40.400,1017.741202
4207044 *0001V,01/04/70 13:46:40.500,1017.745014
4207138 *0001V,01/04/70 13:46:40.600,1017.745439
4207231 *0001V,01/04/70 13:46:40.700,1017.743648
4207340 *0001V,01/04/70 13:46:40.800,1017.743626
4207434 *0001V,01/04/70 13:46:40.900,1017.743597
4207543 *0001V,01/04/70 13:46:41.000,1017.742705
4207637 *0001V,01/04/70 13:46:41.100,1017.724700
4207730 *0001V,01/04/70 13:46:41.200,1017.730510
4207840 *0001V,01/04/70 13:46:41.300,1017.740774
4207933 *0001V,01/04/70 13:46:41.400,1017.735573
4208042 *0001V,01/04/70 13:46:41.500,1017.737522
4208136 *0001V,01/04/70 13:46:41.600,1017.737344
4208245 *0001V,01/04/70 13:46:41.700,1017.740968
4208339 *0001V,01/04/70 13:46:41.800,1017.741333
4208432 *0001V,01/04/70 13:46:41.900,1017.744891
4208542 *0001V,01/04/70 13:46:42.000,1017.741445
4208635 *0001V,01/04/70 13:46:42.100,1017.746345
4208744 *0001V,01/04/70 13:46:42.200,1017.740087
4208838 *0001V,01/04/70 13:46:42.300,1017.741271
4208932 *0001V,01/04/70 13:46:42.400,1017.746761
4209041 *0001V,01/04/70 13:46:42.500,1017.744982
4209134 *0001V,01/04/70 13:46:42.600,1017.746723
4209244 *0001V,01/04/70 13:46:42.700,1017.749256
4209337 *0001V,01/04/70 13:46:42.800,1017.749541
4209431 *0001V,01/04/70 13:46:42.900,1017.746833
4209540 *0001V,01/04/70 13:46:43.000,1017.747757
4209634 *0001V,01/04/70 13:46:43.100,1017.749321
4209743 *0001V,01/04/70 13:46:43.200,1017.750863
4209836 *0001V,01/04/70 13:46:43.300,1017.754880
4209946 *0001V,01/04/70 13:46:43.400,1017.762952
4210039 *0001V,01/04/70 13:46:43.500,1017.765193
4210133 *0001V,01/04/70 13:46:43.600,1017.762622
4210242 *0001V,01/04/70 13:46:43.700,1017.770707
4210336 *0001V,01/04/70 13:46:43.800,1017.778251
4210445 *0001V,01/04/70 13:46:43.900,1017.784080
4210538 *0001V,01/04/70 13:46:44.000,1017.788320
4210632 *0001V,01/04/70 13:46:44.100,1017.791891
4210741 *0001V,01/04/70 13:46:44.200,1017.795624
4210835 *0001V,01/04/70 13:46:44.300,1017.797019
4210944 *0001V,01/04/70 13:46:44.400,1017.797424
4211038 *0001V,01/04/70 13:46:44.500,1017.797798
4211131 *0001V,01/04/70 13:46:44.600,1017.793435
4211240 *0001V,01/04/70 13:46:44.700,1017.792538
4211334 *0001V,01/04/70 13:46:44.800,1017.788544
4211443 *0001V,01/04/70 13:46:44.900,1017.784861
4211537 *0001V,01/04/70 13:46:45.000,1017.776215
4211630 *0001V,01/04/70 13:46:45.100,1017.771056
4211740 *0001V,01/04/70 13:46:45.200,1017.765356
4211833 *0001V,01/04/70 13:46:45.300,1017.762300
4211942 *0001V,01/04/70 13:46:45.400,1017.758673
4212036 *0001V,01/04/70 13:46:45.500,1017.761309
4212145 *0001V,01/04/70 13:46:45.600,1017.762960
4212239 *0001V,01/04/70 13:46:45.700,1017.758467
4212332 *0001V,01/04/70 13:46:45.800,1017.758113
4212442 *0001V,01/04/70 13:46:45.900,1017.757412
4212535 *0001V,01/04/70 13:46:46.000,1017.759263
4212644 *0001V,01/04/70 13:46:46.100,1017.756733
4212738 *0001V,01/04/70 13:46:46.200,1017.752363
4212832 *0001V,01/04/70 13:46:46.300,1017.748484
4212941 *0001V,01/04/70 13:46:46.400,1017.751222
4213034 *0001V,01/04/70 13:46:46.500,1017.754470
4213144 *0001V,01/04/70 13:46:46.600,1017.756575
4213237 *0001V,01/04/70 13:46:46.700,1017.757363
4213331 *0001V,01/04/70 13:46:46.800,1017.754649
4213440 *0001V,01/04/70 13:46:46.900,1017.753908
4213534 *0001V,01/04/70 13:46:47.000,1017.752826
4213643 *0001V,01/04/70 13:46:47.100,1017.751987
4213736 *0001V,01/04/70 13:46:47.200,1017.748683
4213830 *0001V,01/04/70 13:46:47.300,1017.742987
4213939 *0001V,01/04/70 13:46:47.400,1017.748771
4214033 *0001V,01/04/70 13:46:47.500,1017.753039
4214142 *0001V,01/04/70 13:46:47.600,1017.755339
4214236 *0001V,01/04/70 13:46:47.700,1017.753350
4214345 *0001V,01/04/70 13:46:47.800,1017.757176
4214438 *0001V,01/04/70 13:46:47.900,1017.760423
4214532 *0001V,01/04/70 13:46:48.000,1017.765021
4214641 *0001V,01/04/70 13:46:48.100,1017.763390
4214735 *0001V,01/04/70 13:46:48.200,1017.769588
4214844 *0001V,01/04/70 13:46:48.300,1017.764181
4214938 *0001V,01/04/70 13:46:48.400,1017.765871
4215031 *0001V,01/04/70 13:46:48.500,1017.765265
4215140 *0001V,01/04/70 13:46:48.600,1017.765921
4215234 *0001V,01/04/70 13:46:48.700,1017.767292
4215343 *0001V,01/04/70 13:46:48.800,1017.766551
4215437 *0001V,01/04/70 13:46:48.900,1017.763618
4215530 *0001V,01/04/70 13:46:49.000,1017.759337
4215640 *0001V,01/04/70 13:46:49.100,1017.757414
4215733 *0001V,01/04/70 13:46:49.200,1017.764022
4215842 *0001V,01/04/70 13:46:49.300,1017.770839
4215936 *0001V,01/04/70 13:46:49.400,1017.772411
4216045 *0001V,01/04/70 13:46:49.500,1017.776577
4216139 *0001V,01/04/70 13:46:49.600,1017.779482
4216232 *0001V,01/04/70 13:46:49.700,1017.779350
4216342 *0001V,01/04/70 13:46:49.800,1017.780886
4216435 *0001V,01/04/70 13:46:49.900,1017.781489
4216544 *0001V,01/04/70 13:46:50.000,1017.781331
4216638 *0001V,01/04/70 13:46:50.100,1017.778837
4216732 *0001V,01/04/70 13:46:50.200,1017.776880
4216841 *0001V,01/04/70 13:46:50.300,1017.774272
4216934 *0001V,01/04/70 13:46:50.400,1017.777184
4217044 *0001V,01/04/70 13:46:50.500,1017.775378
4217137 *0001V,01/04/70 13:46:50.600,1017.777461
4217231 *0001V,01/04/70 13:46:50.700,1017.781463
4217340 *0001V,01/04/70 13:46:50.800,1017.782337
4217434 *0001V,01/04/70 13:46:50.900,1017.787406
4217543 *0001V,01/04/70 13:46:51.000,1017.788385
4217636 *0001V,01/04/70 13:46:51.100,1017.791863
4217730 *0001V,01/04/70 13:46:51.200,1017.792148
4217839 *0001V,01/04/70 13:46:51.300,1017.789769
4217933 *0001V,01/04/70 13:46:51.400,1017.785869
4218042 *0001V,01/04/70 13:46:51.500,1017.783036
4218136 *0001V,01/04/70 13:46:51.600,1017.781967
4218245 *0001V,01/04/70 13:46:51.700,1017.780467
4218338 *0001V,01/04/70 13:46:51.800,1017.771529
4218432 *0001V,01/04/70 13:46:51.900,1017.772822
4218541 *0001V,01/04/70 13:46:52.000,1017.773716
4218635 *0001V,01/04/70 13:46:52.100,1017.778006
4218744 *0001V,01/04/70 13:46:52.200,1017.777426
4218838 *0001V,01/04/70 13:46:52.300,1017.772521
4218931 *0001V,01/04/70 13:46:52.400,1017.777175
4219040 *0001V,01/04/70 13:46:52.500,1017.780841
4219134 *0001V,01/04/70 13:46:52.600,1017.781513
4219243 *0001V,01/04/70 13:46:52.700,1017.771018
4219337 *0001V,01/04/70 13:46:52.800,1017.758871
4219446 *0001V,01/04/70 13:46:52.900,1017.764468
4219540 *0001V,01/04/70 13:46:53.000,1017.755904
4219633 *0001V,01/04/70 13:46:53.100,1017.744799
4219742 *0001V,01/04/70 13:46:53.200,1017.743597
4219836 *0001V,01/04/70 13:46:53.300,1017.744315
4219945 *0001V,01/04/70 13:46:53.400,1017.740846
4220039 *0001V,01/04/70 13:46:53.500,1017.736380
4220132 *0001V,01/04/70 13:46:53.600,1017.740787
4220242 *0001V,01/04/70 13:46:53.700,1017.746836
4220335 *0001V,01/04/70 13:46:53.800,1017.748247
4220444 *0001V,01/04/70 13:46:53.900,1017.752002
4220538 *0001V,01/04/70 13:46:54.000,1017.757180
4220632 *0001V,01/04/70 13:46:54.100,1017.758122
4220741 *0001V,01/04/70 13:46:54.200,1017.767351
4220834 *0001V,01/04/70 13:46:54.300,1017.770584
4220944 *0001V,01/04/70 13:46:54.400,1017.766497
4221037 *0001V,01/04/70 13:46:54.500,1017.765378
4221131 *0001V,01/04/70 13:46:54.600,1017.763897
4221240 *0001V,01/04/70 13:46:54.700,1017.766204
4221334 *0001V,01/04/70 13:46:54.800,1017.771951
4221443 *0001V,01/04/70 13:46:54.900,1017.773717
4221536 *0001V,01/04/70 13:46:55.000,1017.774753
4221646 *0001V,01/04/70 13:46:55.100,1017.777159
4221739 *0001V,01/04/70 13:46:55.200,1017.779020
4221833 *0001V,01/04/70 13:46:55.300,1017.780057
4221942 *0001V,01/04/70 13:46:55.400,1017.779440
4222036 *0001V,01/04/70 13:46:55.500,1017.779803
4222145 *0001V,01/04/70 13:46:55.600,1017.780663
4222238 *0001V,01/04/70 13:46:55.700,1017.780740
4222332 *0001V,01/04/70 13:46:55.800,1017.783282
4222441 *0001V,01/04/70 13:46:55.900,1017.787612
4222535 *0001V,01/04/70 13:46:56.000,1017.790060
4222644 *0001V,01/04/70 13:46:56.100,1017.786986
4222738 *0001V,01/04/70 13:46:56.200,1017.786791
4222831 *0001V,01/04/70 13:46:56.300,1017.786827
4222940 *0001V,01/04/70 13:46:56.400,1017.787892
4223034 *0001V,01/04/70 13:46:56.500,1017.787801
4223143 *0001V,01/04/70 13:46:56.600,1017.789842
4223237 *0001V,01/04/70 13:46:56.700,1017.790900
4223330 *0001V,01/04/70 13:46:56.800,1017.795204
4223440 *0001V,01/04/70 13:46:56.900,1017.797580
4223533 *0001V,01/04/70 13:46:57.000,1017.800880
4223642 *0001V,01/04/70 13:46:57.100,1017.801781
4223736 *0001V,01/04/70 13:46:57.200,1017.802331
4223845 *0001V,01/04/70 13:46:57.300,1017.802849
4223939 *0001V,01/04/70 13:46:57.400,1017.801265
4224032 *0001V,01/04/70 13:46:57.500,1017.799873
4224142 *0001V,01/04/70 13:46:57.600,1017.799923
4224235 *0001V,01/04/70 13:46:57.700,1017.801128
4224344 *0001V,01/04/70 13:46:57.800,1017.799875
4224438 *0001V,01/04/70 13:46:57.900,1017.799532
4224532 *0001V,01/04/70 13:46:58.000,1017.799779
4224641 *0001V,01/04/70 13:46:58.100,1017.797589
4224734 *0001V,01/04/70 13:46:58.200,1017.797664
4224844 *0001V,01/04/70 13:46:58.300,1017.798028
4224937 *0001V,01/04/70 13:46:58.400,1017.795630
4225031 *0001V,01/04/70 13:46:58.500,1017.794780
4225140 *0001V,01/04/70 13:46:58.600,1017.791727
4225234 *0001V,01/04/70 13:46:58.700,1017.783500
4225343 *0001V,01/04/70 13:46:58.800,1017.783485
4225436 *0001V,01/04/70 13:46:58.900,1017.784163
4225546 *0001V,01/04/70 13:46:59.000,1017.784062
4225639 *0001V,01/04/70 13:46:59.100,1017.781058
4225733 *0001V,01/04/70 13:46:59.200,1017.777244
4225842 *0001V,01/04/70 13:46:59.300,1017.780203
4225936 *0001V,01/04/70 13:46:59.400,1017.780809
4226045 *0001V,01/04/70 13:46:59.500,1017.779314
4226138 *0001V,01/04/70 13:46:59.600,1017.776524
4226232 *0001V,01/04/70 13:46:59.700,1017.771429
4226341 *0001V,01/04/70 13:46:59.800,1017.773416
4226435 *0001V,01/04/70 13:46:59.900,1017.776893
4226544 *0001V,01/04/70 13:47:00.000,1017.777390
4226638 *0001V,01/04/70 13:47:00.100,1017.779005
4226731 *0001V,01/04/70 13:47:00.200,1017.780213
4226840 *0001V,01/04/70 13:47:00.300,1017.781585
4226934 *0001V,01/04/70 13:47:00.400,1017.780504
4227043 *0001V,01/04/70 13:47:00.500,1017.780729
4227137 *0001V,01/04/70 13:47:00.600,1017.783066
4227230 *0001V,01/04/70 13:47:00.700,1017.783873
4227340 *0001V,01/04/70 13:47:00.800,1017.785607
4227433 *0001V,01/04/70 13:47:00.900,1017.789760
4227542 *0001V,01/04/70 13:47:01.000,1017.790854
4227636 *0001V,01/04/70 13:47:01.100,1017.787748
4227745 *0001V,01/04/70 13:47:01.200,1017.793477
4227839 *0001V,01/04/70 13:47:01.300,1017.793794
4227932 *0001V,01/04/70 13:47:01.400,1017.793027
4228042 *0001V,01/04/70 13:47:01.500,1017.796805
4228135 *0001V,01/04/70 13:47:01.600,1017.798320
4228244 *0001V,01/04/70 13:47:01.700,1017.800366
4228338 *0001V,01/04/70 13:47:01.800,1017.800975
4228432 *0001V,01/04/70 13:47:01.900,1017.801035
4228541 *0001V,01/04/70 13:47:02.000,1017.803166
4228634 *0001V,01/04/70 13:47:02.100,1017.805391
4228744 *0001V,01/04/70 13:47:02.200,1017.801653
4228837 *0001V,01/04/70 13:47:02.300,1017.802281
4228931 *0001V,01/04/70 13:47:02.400,1017.802467
4229040 *0001V,01/04/70 13:47:02.500,1017.802173
4229134 *0001V,01/04/70 13:47:02.600,1017.800846
4229243 *0001V,01/04/70 13:47:02.700,1017.798392
4229336 *0001V,01/04/70 13:47:02.800,1017.795582
4229430 *0001V,01/04/70 13:47:02.900,1017.793726
4229539 *0001V,01/04/70 13:47:03.000,1017.789085
4229633 *0001V,01/04/70 13:47:03.100,1017.783263
4229742 *0001V,01/04/70 13:47:03.200,1017.778721
4229836 *0001V,01/04/70 13:47:03.300,1017.774077
4229945 *0001V,01/04/70 13:47:03.400,1017.766307
4230038 *0001V,01/04/70 13:47:03.500,1017.761785
4230132 *0001V,01/04/70 13:47:03.600,1017.759718
4230241 *0001V,01/04/70 13:47:03.700,1017.754369
4230335 *0001V,01/04/70 13:47:03.800,1017.743606
4230444 *0001V,01/04/70 13:47:03.900,1017.741914
4230538 *0001V,01/04/70 13:47:04.000,1017.743678
4230631 *0001V,01/04/70 13:47:04.100,1017.743066
4230740 *0001V,01/04/70 13:47:04.200,1017.739637
4230834 *0001V,01/04/70 13:47:04.300,1017.740628
4230943 *0001V,01/04/70 13:47:04.400,1017.754287
4231037 *0001V,01/04/70 13:47:04.500,1017.749315
4231146 *0001V,01/04/70 13:47:04.600,1017.747206
4231240 *0001V,01/04/70 13:47:04.700,1017.753248
4231333 *0001V,01/04/70 13:47:04.800,1017.744776
4231442 *0001V,01/04/70 13:47:04.900,1017.756069
4231536 *0001V,01/04/70 13:47:05.000,1017.756921
4231645 *0001V,01/04/70 13:47:05.100,1017.761188
4231739 *0001V,01/04/70 13:47:05.200,1017.766858
4231832 *0001V,01/04/70 13:47:05.300,1017.774257
4231942 *0001V,01/04/70 13:47:05.400,1017.779193
4232035 *0001V,01/04/70 13:47:05.500,1017.779898
4232144 *0001V,01/04/70 13:47:05.600,1017.779845
4232238 *0001V,01/04/70 13:47:05.700,1017.777024
4232332 *0001V,01/04/70 13:47:05.800,1017.782163
4232441 *0001V,01/04/70 13:47:05.900,1017.785164
4232534 *0001V,01/04/70 13:47:06.000,1017.791758
4232644 *0001V,01/04/70 13:47:06.100,1017.796066
4232737 *0001V,01/04/70 13:47:06.200,1017.799349
4232831 *0001V,01/04/70 13:47:06.300,1017.801197
4232940 *0001V,01/04/70 13:47:06.400,1017.800768
4233034 *0001V,01/04/70 13:47:06.500,1017.802051
4233143 *0001V,01/04/70 13:47:06.600,1017.804493
4233236 *0001V,01/04/70 13:47:06.700,1017.806440
4233330 *0001V,01/04/70 13:47:06.800,1017.807295
4233439 *0001V,01/04/70 13:47:06.900,1017.809120
4233533 *0001V,01/04/70 13:47:07.000,1017.809787
4233642 *0001V,01/04/70 13:47:07.100,1017.808748
4233736 *0001V,01/04/70 13:47:07.200,1017.808783
4233845 *0001V,01/04/70 13:47:07.300,1017.808807
4233938 *0001V,01/04/70 13:47:07.400,1017.807616
4234032 *0001V,01/04/70 13:47:07.500,1017.807061
4234141 *0001V,01/04/70 13:47:07.600,1017.809159
4234235 *0001V,01/04/70 13:47:07.700,1017.808686
4234344 *0001V,01/04/70 13:47:07.800,1017.808651
4234438 *0001V,01/04/70 13:47:07.900,1017.807613
4234531 *0001V,01/04/70 13:47:08.000,1017.806123
4234640 *0001V,01/04/70 13:47:08.100,1017.807889
4234734 *0001V,01/04/70 13:47:08.200,1017.808673
4234843 *0001V,01/04/70 13:47:08.300,1017.807128
4234937 *0001V,01/04/70 13:47:08.400,1017.803979
4235046 *0001V,01/04/70 13:47:08.500,1017.801467
4235140 *0001V,01/04/70 13:47:08.600,1017.798119
4235233 *0001V,01/04/70 13:47:08.700,1017.794432
4235342 *0001V,01/04/70 13:47:08.800,1017.790948
4235436 *0001V,01/04/70 13:47:08.900,1017.787766
4235545 *0001V,01/04/70 13:47:09.000,1017.784430
4235639 *0001V,01/04/70 13:47:09.100,1017.779640
4235732 *0001V,01/04/70 13:47:09.200,1017.775975
4235842 *0001V,01/04/70 13:47:09.300,1017.774645
4235935 *0001V,01/04/70 13:47:09.400,1017.771350
4236044 *0001V,01/04/70 13:47:09.500,1017.769495
4236138 *0001V,01/04/70 13:47:09.600,1017.769922
4236232 *0001V,01/04/70 13:47:09.700,1017.768199
4236341 *0001V,01/04/70 13:47:09.800,1017.766920
4236434 *0001V,01/04/70 13:47:09.900,1017.766788
4236544 *0001V,01/04/70 13:47:10.000,1017.766516
4236637 *0001V,01/04/70 13:47:10.100,1017.767140
4236731 *0001V,01/04/70 13:47:10.200,1017.768105
4236840 *0001V,01/04/70 13:47:10.300,1017.769274
4236934 *0001V,01/04/70 13:47:10.400,1017.769205
4237043 *0001V,01/04/70 13:47:10.500,1017.770027
4237136 *0001V,01/04/70 13:47:10.600,1017.770470
4237230 *0001V,01/04/70 13:47:10.700,1017.772999
4237339 *0001V,01/04/70 13:47:10.800,1017.778827
4237433 *0001V,01/04/70 13:47:10.900,1017.784319
4237542 *0001V,01/04/70 13:47:11.000,1017.787194
4237636 *0001V,01/04/70 13:47:11.100,1017.791015
4237745 *0001V,01/04/70 13:47:11.200,1017.795116
4237838 *0001V,01/04/70 13:47:11.300,1017.799493
4237932 *0001V,01/04/70 13:47:11.400,1017.803430
4238041 *0001V,01/04/70 13:47:11.500,1017.808782
4238135 *0001V,01/04/70 13:47:11.600,1017.810365
4238244 *0001V,01/04/70 13:47:11.700,1017.811158
4238338 *0001V,01/04/70 13:47:11.800,1017.809844
4238431 *0001V,01/04/70 13:47:11.900,1017.814378
4238540 *0001V,01/04/70 13:47:12.000,1017.812180
4238634 *0001V,01/04/70 13:47:12.100,1017.812688
4238743 *0001V,01/04/70 13:47:12.200,1017.808515
4238837 *0001V,01/04/70 13:47:12.300,1017.804947
4238930 *0001V,01/04/70 13:47:12.400,1017.806224
4239040 *0001V,01/04/70 13:47:12.500,1017.805210
4239133 *0001V,01/04/70 13:47:12.600,1017.803949
4239242 *0001V,01/04/70 13:47:12.700,1017.799675
4239336 *0001V,01/04/70 13:47:12.800,1017.805119
4239430 *0001V,01/04/70 13:47:12.900,1017.803113
4239539 *0001V,01/04/70 13:47:13.000,1017.797998
4239632 *0001V,01/04/70 13:47:13.100,1017.801232
4239742 *0001V,01/04/70 13:47:13.200,1017.797875
4239835 *0001V,01/04/70 13:47:13.300,1017.798721
4239944 *0001V,01/04/70 13:47:13.400,1017.793789
4240038 *0001V,01/04/70 13:47:13.500,1017.785403
4240132 *0001V,01/04/70 13:47:13.600,1017.789415
4240241 *0001V,01/04/70 13:47:13.700,1017.788394
4240334 *0001V,01/04/70 13:47:13.800,1017.786719
4240444 *0001V,01/04/70 13:47:13.900,1017.788870
4240537 *0001V,01/04/70 13:47:14.000,1017.785820
4240631 *0001V,01/04/70 13:47:14.100,1017.784766
4240740 *0001V,01/04/70 13:47:14.200,1017.783121
4240834 *0001V,01/04/70 13:47:14.300,1017.784792
4240943 *0001V,01/04/70 13:47:14.400,1017.782571
4241036 *0001V,01/04/70 13:47:14.500,1017.780195
4241146 *0001V,01/04/70 13:47:14.600,1017.780165
4241239 *0001V,01/04/70 13:47:14.700,1017.780122
4241333 *0001V,01/04/70 13:47:14.800,1017.778319
4241442 *0001V,01/04/70 13:47:14.900,1017.777226
4241536 *0001V,01/04/70 13:47:15.000,1017.772572
4241645 *0001V,01/04/70 13:47:15.100,1017.767651
4241738 *0001V,01/04/70 13:47:15.200,1017.769729
4241832 *0001V,01/04/70 13:47:15.300,1017.768998
4241941 *0001V,01/04/70 13:47:15.400,1017.765928
4242035 *0001V,01/04/70 13:47:15.500,1017.771183
4242144 *0001V,01/04/70 13:47:15.600,1017.771038
4242238 *0001V,01/04/70 13:47:15.700,1017.765290
4242331 *0001V,01/04/70 13:47:15.800,1017.769688
4242440 *0001V,01/04/70 13:47:15.900,1017.771494
4242534 *0001V,01/04/70 13:47:16.000,1017.772664
4242643 *0001V,01/04/70 13:47:16.100,1017.773898
4242737 *0001V,01/04/70 13:47:16.200,1017.775818
4242830 *0001V,01/04/70 13:47:16.300,1017.776378
4242940 *0001V,01/04/70 13:47:16.400,1017.778387
4243033 *0001V,01/04/70 13:47:16.500,1017.777195
4243142 *0001V,01/04/70 13:47:16.600,1017.780994
4243236 *0001V,01/04/70 13:47:16.700,1017.781034
4243345 *0001V,01/04/70 13:47:16.800,1017.781769
4243439 *0001V,01/04/70 13:47:16.900,1017.781589
4243532 *0001V,01/04/70 13:47:17.000,1017.784072
4243642 *0001V,01/04/70 13:47:17.100,1017.782006
4243735 *0001V,01/04/70 13:47:17.200,1017.782781
4243844 *0001V,01/04/70 13:47:17.300,1017.783826
4243938 *0001V,01/04/70 13:47:17.400,1017.783993
4244032 *0001V,01/04/70 13:47:17.500,1017.789526
4244141 *0001V,01/04/70 13:47:17.600,1017.789446
4244234 *0001V,01/04/70 13:47:17.700,1017.787011
4244344 *0001V,01/04/70 13:47:17.800,1017.786870
4244437 *0001V,01/04/70 13:47:17.900,1017.788217
4244531 *0001V,01/04/70 13:47:18.000,1017.789577
4244640 *0001V,01/04/70 13:47:18.100,1017.790614
4244734 *0001V,01/04/70 13:47:18.200,1017.790794
4244843 *0001V,01/04/70 13:47:18.300,1017.791390
4244936 *0001V,01/04/70 13:47:18.400,1017.792090
4245030 *0001V,01/04/70 13:47:18.500,1017.790344
4245139 *0001V,01/04/70 13:47:18.600,1017.791816
4245233 *0001V,01/04/70 13:47:18.700,1017.791661
4245342 *0001V,01/04/70 13:47:18.800,1017.793247
4245436 *0001V,01/04/70 13:47:18.900,1017.794997
4245545 *0001V,01/04/70 13:47:19.000,1017.795981
4245638 *0001V,01/04/70 13:47:19.100,1017.796343
4245732 *0001V,01/04/70 13:47:19.200,1017.792784
4245841 *0001V,01/04/70 13:47:19.300,1017.791471
4245935 *0001V,01/04/70 13:47:19.400,1017.793161
4246044 *0001V,01/04/70 13:47:19.500,1017.799703
4246138 *0001V,01/04/70 13:47:19.600,1017.803228
4246231 *0001V,01/04/70 13:47:19.700,1017.805299
4246340 *0001V,01/04/70 13:47:19.800,1017.805886
4246434 *0001V,01/04/70 13:47:19.900,1017.810324
4246543 *0001V,01/04/70 13:47:20.000,1017.813278
4246637 *0001V,01/04/70 13:47:20.100,1017.808853
4246730 *0001V,01/04/70 13:47:20.200,1017.808067
4246840 *0001V,01/04/70 13:47:20.300,1017.809369
4246933 *0001V,01/04/70 13:47:20.400,1017.809962
4247043 *0001V,01/04/70 13:47:20.500,1017.809228
4247136 *0001V,01/04/70 13:47:20.600,1017.808271
4247245 *0001V,01/04/70 13:47:20.700,1017.807446
4247339 *0001V,01/04/70 13:47:20.800,1017.807201
4247433 *0001V,01/04/70 13:47:20.900,1017.806364
4247542 *0001V,01/04/70 13:47:21.000,1017.805215
4247635 *0001V,01/04/70 13:47:21.100,1017.803268
4247745 *0001V,01/04/70 13:47:21.200,1017.802527
4247838 *0001V,01/04/70 13:47:21.300,1017.801344
4247932 *0001V,01/04/70 13:47:21.400,1017.799296
4248041 *0001V,01/04/70 13:47:21.500,1017.798129
4248135 *0001V,01/04/70 13:47:21.600,1017.796261
4248244 *0001V,01/04/70 13:47:21.700,1017.792996
4248337 *0001V,01/04/70 13:47:21.800,1017.791616
4248431 *0001V,01/04/70 13:47:21.900,1017.790687
4248540 *0001V,01/04/70 13:47:22.000,1017.789985
4248634 *0001V,01/04/70 13:47:22.100,1017.788889
4248743 *0001V,01/04/70 13:47:22.200,1017.788238
4248837 *0001V,01/04/70 13:47:22.300,1017.785914
4248946 *0001V,01/04/70 13:47:22.400,1017.784370
4249039 *0001V,01/04/70 13:47:22.500,1017.784486
4249133 *0001V,01/04/70 13:47:22.600,1017.785228
4249242 *0001V,01/04/70 13:47:22.700,1017.786720
4249336 *0001V,01/04/70 13:47:22.800,1017.786111
4249445 *0001V,01/04/70 13:47:22.900,1017.786962
4249539 *0001V,01/04/70 13:47:23.000,1017.787199
4249632 *0001V,01/04/70 13:47:23.100,1017.788890
4249741 *0001V,01/04/70 13:47:23.200,1017.791925
4249835 *0001V,01/04/70 13:47:23.300,1017.792901
4249944 *0001V,01/04/70 13:47:23.400,1017.793431
4250038 *0001V,01/04/70 13:47:23.500,1017.796056
4250131 *0001V,01/04/70 13:47:23.600,1017.798283
4250241 *0001V,01/04/70 13:47:23.700,1017.799996
4250334 *0001V,01/04/70 13:47:23.800,1017.801614
4250443 *0001V,01/04/70 13:47:23.900,1017.804192
4250537 *0001V,01/04/70 13:47:24.000,1017.805484
4250631 *0001V,01/04/70 13:47:24.100,1017.806136
4250740 *0001V,01/04/70 13:47:24.200,1017.807388
4250833 *0001V,01/04/70 13:47:24.300,1017.809285
4250943 *0001V,01/04/70 13:47:24.400,1017.809287
4251036 *0001V,01/04/70 13:47:24.500,1017.811103
4251145 *0001V,01/04/70 13:47:24.600,1017.810441
4251239 *0001V,01/04/70 13:47:24.700,1017.809079
4251333 *0001V,01/04/70 13:47:24.800,1017.810935
4251442 *0001V,01/04/70 13:47:24.900,1017.810482
4251535 *0001V,01/04/70 13:47:25.000,1017.811519
4251645 *0001V,01/04/70 13:47:25.100,1017.812800
4251738 *0001V,01/04/70 13:47:25.200,1017.813153
4251832 *0001V,01/04/70 13:47:25.300,1017.814818
4251941 *0001V,01/04/70 13:47:25.400,1017.815276
4252035 *0001V,01/04/70 13:47:25.500,1017.815228
4252144 *0001V,01/04/70 13:47:25.600,1017.814354
4252237 *0001V,01/04/70 13:47:25.700,1017.815082
4252331 *0001V,01/04/70 13:47:25.800,1017.815366
4252440 *0001V,01/04/70 13:47:25.900,1017.813824
4252534 *0001V,01/04/70 13:47:26.000,1017.813813
4252643 *0001V,01/04/70 13:47:26.100,1017.814789
4252737 *0001V,01/04/70 13:47:26.200,1017.814069
4252846 *0001V,01/04/70 13:47:26.300,1017.813941
4252939 *0001V,01/04/70 13:47:26.400,1017.813847
4253033 *0001V,01/04/70 13:47:26.500,1017.813974
4253142 *0001V,01/04/70 13:47:26.600,1017.813984
4253236 *0001V,01/04/70 13:47:26.700,1017.812389
4253345 *0001V,01/04/70 13:47:26.800,1017.811023
4253439 *0001V,01/04/70 13:47:26.900,1017.811547
4253532 *0001V,01/04/70 13:47:27.000,1017.809693
4253641 *0001V,01/04/70 13:47:27.100,1017.807825
4253735 *0001V,01/04/70 13:47:27.200,1017.807615
4253844 *0001V,01/04/70 13:47:27.300,1017.806725
4253938 *0001V,01/04/70 13:47:27.400,1017.806623
4254031 *0001V,01/04/70 13:47:27.500,1017.805388
4254141 *0001V,01/04/70 13:47:27.600,1017.804490
4254234 *0001V,01/04/70 13:47:27.700,1017.802957
4254343 *0001V,01/04/70 13:47:27.800,1017.801804
4254437 *0001V,01/04/70 13:47:27.900,1017.799907
4254531 *0001V,01/04/70 13:47:28.000,1017.798367
4254640 *0001V,01/04/70 13:47:28.100,1017.796377
4254733 *0001V,01/04/70 13:47:28.200,1017.795066
4254843 *0001V,01/04/70 13:47:28.300,1017.794120
4254936 *0001V,01/04/70 13:47:28.400,1017.793672
4255045 *0001V,01/04/70 13:47:28.500,1017.793755
4255139 *0001V,01/04/70 13:47:28.600,1017.792864
4255233 *0001V,01/04/70 13:47:28.700,1017.792053
4255342 *0001V,01/04/70 13:47:28.800,1017.791809
4255435 *0001V,01/04/70 13:47:28.900,1017.791395
4255545 *0001V,01/04/70 13:47:29.000,1017.790218
4255638 *0001V,01/04/70 13:47:29.100,1017.788602
4255732 *0001V,01/04/70 13:47:29.200,1017.787055
4255841 *0001V,01/04/70 13:47:29.300,1017.786721
4255935 *0001V,01/04/70 13:47:29.400,1017.786289
4256044 *0001V,01/04/70 13:47:29.500,1017.789198
4256137 *0001V,01/04/70 13:47:29.600,1017.790715
4256231 *0001V,01/04/70 13:47:29.700,1017.791746
4256340 *0001V,01/04/70 13:47:29.800,1017.794152
4256434 *0001V,01/04/70 13:47:29.900,1017.795529
4256543 *0001V,01/04/70 13:47:30.000,1017.800068
4256637 *0001V,01/04/70 13:47:30.100,1017.802438
4256746 *0001V,01/04/70 13:47:30.200,1017.804498
4256839 *0001V,01/04/70 13:47:30.300,1017.806300
4256933 *0001V,01/04/70 13:47:30.400,1017.808525
4257042 *0001V,01/04/70 13:47:30.500,1017.811286
4257136 *0001V,01/04/70 13:47:30.600,1017.812844
4257245 *0001V,01/04/70 13:47:30.700,1017.813921
4257339 *0001V,01/04/70 13:47:30.800,1017.815533
4257432 *0001V,01/04/70 13:47:30.900,1017.817130
4257541 *0001V,01/04/70 13:47:31.000,1017.817884
4257635 *0001V,01/04/70 13:47:31.100,1017.817947
4257744 *0001V,01/04/70 13:47:31.200,1017.819577
4257838 *0001V,01/04/70 13:47:31.300,1017.819341
4257931 *0001V,01/04/70 13:47:31.400,1017.818668
4258041 *0001V,01/04/70 13:47:31.500,1017.819267
4258134 *0001V,01/04/70 13:47:31.600,1017.818448
4258243 *0001V,01/04/70 13:47:31.700,1017.818740
4258337 *0001V,01/04/70 13:47:31.800,1017.816909
4258431 *0001V,01/04/70 13:47:31.900,1017.816106
4258540 *0001V,01/04/70 13:47:32.000,1017.816789
4258633 *0001V,01/04/70 13:47:32.100,1017.816559
4258743 *0001V,01/04/70 13:47:32.200,1017.815410
4258836 *0001V,01/04/70 13:47:32.300,1017.813816
4258945 *0001V,01/04/70 13:47:32.400,1017.811907
4259039 *0001V,01/04/70 13:47:32.500,1017.810639
4259133 *0001V,01/04/70 13:47:32.600,1017.808545
4259242 *0001V,01/04/70 13:47:32.700,1017.806750
4259335 *0001V,01/04/70 13:47:32.800,1017.804357
4259445 *0001V,01/04/70 13:47:32.900,1017.803453
4259538 *0001V,01/04/70 13:47:33.000,1017.802345
4259632 *0001V,01/04/70 13:47:33.100,1017.799574
4259741 *0001V,01/04/70 13:47:33.200,1017.796778
4259835 *0001V,01/04/70 13:47:33.300,1017.793626
4259944 *0001V,01/04/70 13:47:33.400,1017.791821
4300037 *0001V,01/04/70 13:47:33.500,1017.790605
4300131 *0001V,01/04/70 13:47:33.600,1017.790123
4300240 *0001V,01/04/70 13:47:33.700,1017.787221
4300334 *0001V,01/04/70 13:47:33.800,1017.784378
4300443 *0001V,01/04/70 13:47:33.900,1017.783890
4300537 *0001V,01/04/70 13:47:34.000,1017.779866
4300646 *0001V,01/04/70 13:47:34.100,1017.778466
4300739 *0001V,01/04/70 13:47:34.200,1017.776812
4300833 *0001V,01/04/70 13:47:34.300,1017.773593
4300942 *0001V,01/04/70 13:47:34.400,1017.781425
4301036 *0001V,01/04/70 13:47:34.500,1017.783309
4301145 *0001V,01/04/70 13:47:34.600,1017.783900
4301239 *0001V,01/04/70 13:47:34.700,1017.784751
4301332 *0001V,01/04/70 13:47:34.800,1017.784876
4301441 *0001V,01/04/70 13:47:34.900,1017.787883
4301535 *0001V,01/04/70 13:47:35.000,1017.789911
4301644 *0001V,01/04/70 13:47:35.100,1017.790890
4301738 *0001V,01/04/70 13:47:35.200,1017.790375
4301831 *0001V,01/04/70 13:47:35.300,1017.793981
4301941 *0001V,01/04/70 13:47:35.400,1017.797324
4302034 *0001V,01/04/70 13:47:35.500,1017.799527
4302143 *0001V,01/04/70 13:47:35.600,1017.800786
4302237 *0001V,01/04/70 13:47:35.700,1017.802894
4302331 *0001V,01/04/70 13:47:35.800,1017.804267
4302440 *0001V,01/04/70 13:47:35.900,1017.806494
4302533 *0001V,01/04/70 13:47:36.000,1017.808335
4302643 *0001V,01/04/70 13:47:36.100,1017.810155
4302736 *0001V,01/04/70 13:47:36.200,1017.812124
4302845 *0001V,01/04/70 13:47:36.300,1017.814787
4302939 *0001V,01/04/70 13:47:36.400,1017.816669
4303033 *0001V,01/04/70 13:47:36.500,1017.818028
4303142 *0001V,01/04/70 13:47:36.600,1017.818592
4303235 *0001V,01/04/70 13:47:36.700,1017.820842
4303345 *0001V,01/04/70 13:47:36.800,1017.822951
4303438 *0001V,01/04/70 13:47:36.900,1017.824728
4303532 *0001V,01/04/70 13:47:37.000,1017.825615
4303641 *0001V,01/04/70 13:47:37.100,1017.825609
4303735 *0001V,01/04/70 13:47:37.200,1017.824724
4303844 *0001V,01/04/70 13:47:37.300,1017.824367
4303937 *0001V,01/04/70 13:47:37.400,1017.825690
4304031 *0001V,01/04/70 13:47:37.500,1017.826980
4304140 *0001V,01/04/70 13:47:37.600,1017.827015
4304234 *0001V,01/04/70 13:47:37.700,1017.826337
4304343 *0001V,01/04/70 13:47:37.800,1017.824805
4304437 *0001V,01/04/70 13:47:37.900,1017.824077
4304546 *0001V,01/04/70 13:47:38.000,1017.823714
4304639 *0001V,01/04/70 13:47:38.100,1017.823692
4304733 *0001V,01/04/70 13:47:38.200,1017.822758
4304842 *0001V,01/04/70 13:47:38.300,1017.821709
4304936 *0001V,01/04/70 13:47:38.400,1017.820678
4305045 *0001V,01/04/70 13:47:38.500,1017.819587
4305139 *0001V,01/04/70 13:47:38.600,1017.819203
4305232 *0001V,01/04/70 13:47:38.700,1017.818650
4305341 *0001V,01/04/70 13:47:38.800,1017.817815
4305435 *0001V,01/04/70 13:47:38.900,1017.816275
4305544 *0001V,01/04/70 13:47:39.000,1017.814855
4305638 *0001V,01/04/70 13:47:39.100,1017.813680
4305731 *0001V,01/04/70 13:47:39.200,1017.812998
4305841 *0001V,01/04/70 13:47:39.300,1017.811436
4305934 *0001V,01/04/70 13:47:39.400,1017.808829
4306043 *0001V,01/04/70 13:47:39.500,1017.807601
4306137 *0001V,01/04/70 13:47:39.600,1017.805043
4306231 *0001V,01/04/70 13:47:39.700,1017.801482
4306340 *0001V,01/04/70 13:47:39.800,1017.797613
4306433 *0001V,01/04/70 13:47:39.900,1017.798137
4306543 *0001V,01/04/70 13:47:40.000,1017.796417
4306636 *0001V,01/04/70 13:47:40.100,1017.794756
4306745 *0001V,01/04/70 13:47:40.200,1017.792190
4306839 *0001V,01/04/70 13:47:40.300,1017.788179
4306933 *0001V,01/04/70 13:47:40.400,1017.786291
4307042 *0001V,01/04/70 13:47:40.500,1017.785001
4307135 *0001V,01/04/70 13:47:40.600,1017.784355
4307245 *0001V,01/04/70 13:47:40.700,1017.781674
4307338 *0001V,01/04/70 13:47:40.800,1017.779637
4307432 *0001V,01/04/70 13:47:40.900,1017.778445
4307541 *0001V,01/04/70 13:47:41.000,1017.779199
4307635 *0001V,01/04/70 13:47:41.100,1017.780710
4307744 *0001V,01/04/70 13:47:41.200,1017.778170
4307837 *0001V,01/04/70 13:47:41.300,1017.776464
4307931 *0001V,01/04/70 13:47:41.400,1017.777926
4308040 *0001V,01/04/70 13:47:41.500,1017.777921
4308134 *0001V,01/04/70 13:47:41.600,1017.778932
4308243 *0001V,01/04/70 13:47:41.700,1017.780875
4308337 *0001V,01/04/70 13:47:41.800,1017.782732
4308430 *0001V,01/04/70 13:47:41.900,1017.784996
4308539 *0001V,01/04/70 13:47:42.000,1017.786073
4308633 *0001V,01/04/70 13:47:42.100,1017.787235
4308742 *0001V,01/04/70 13:47:42.200,1017.789621
4308836 *0001V,01/04/70 13:47:42.300,1017.792968
4308945 *0001V,01/04/70 13:47:42.400,1017.796001
4309039 *0001V,01/04/70 13:47:42.500,1017.798709
4309132 *0001V,01/04/70 13:47:42.600,1017.799985
4309241 *0001V,01/04/70 13:47:42.700,1017.802481
4309335 *0001V,01/04/70 13:47:42.800,1017.804910
4309444 *0001V,01/04/70 13:47:42.900,1017.807332
4309538 *0001V,01/04/70 13:47:43.000,1017.809602
4309631 *0001V,01/04/70 13:47:43.100,1017.812178
4309741 *0001V,01/04/70 13:47:43.200,1017.814804
4309834 *0001V,01/04/70 13:47:43.300,1017.817544
4309943 *0001V,01/04/70 13:47:43.400,1017.819887
4310037 *0001V,01/04/70 13:47:43.500,1017.822096
4310131 *0001V,01/04/70 13:47:43.600,1017.822760
4310240 *0001V,01/04/70 13:47:43.700,1017.823553
4310333 *0001V,01/04/70 13:47:43.800,1017.823987
4310443 *0001V,01/04/70 13:47:43.900,1017.824560
4310536 *0001V,01/04/70 13:47:44.000,1017.825235
4310645 *0001V,01/04/70 13:47:44.100,1017.825231
4310739 *0001V,01/04/70 13:47:44.200,1017.824949
4310833 *0001V,01/04/70 13:47:44.300,1017.824620
4310942 *0001V,01/04/70 13:47:44.400,1017.823579
4311035 *0001V,01/04/70 13:47:44.500,1017.822742
4311145 *0001V,01/04/70 13:47:44.600,1017.822032
4311238 *0001V,01/04/70 13:47:44.700,1017.821319
4311332 *0001V,01/04/70 13:47:44.800,1017.820483
4311441 *0001V,01/04/70 13:47:44.900,1017.819446
4311535 *0001V,01/04/70 13:47:45.000,1017.818275
4311644 *0001V,01/04/70 13:47:45.100,1017.817329
4311737 *0001V,01/04/70 13:47:45.200,1017.815975
4311831 *0001V,01/04/70 13:47:45.300,1017.814630
4311940 *0001V,01/04/70 13:47:45.400,1017.813971
4312034 *0001V,01/04/70 13:47:45.500,1017.812961
4312143 *0001V,01/04/70 13:47:45.600,1017.811971
4312237 *0001V,01/04/70 13:47:45.700,1017.811073
4312330 *0001V,01/04/70 13:47:45.800,1017.810294
4312439 *0001V,01/04/70 13:47:45.900,1017.809707
4312533 *0001V,01/04/70 13:47:46.000,1017.808561
4312642 *0001V,01/04/70 13:47:46.100,1017.807660
4312736 *0001V,01/04/70 13:47:46.200,1017.806530
4312845 *0001V,01/04/70 13:47:46.300,1017.806822
4312939 *0001V,01/04/70 13:47:46.400,1017.805743
4313032 *0001V,01/04/70 13:47:46.500,1017.804080
4313141 *0001V,01/04/70 13:47:46.600,1017.803552
4313235 *0001V,01/04/70 13:47:46.700,1017.803155
4313344 *0001V,01/04/70 13:47:46.800,1017.802461
4313438 *0001V,01/04/70 13:47:46.900,1017.801177
4313531 *0001V,01/04/70 13:47:47.000,1017.799591
4313641 *0001V,01/04/70 13:47:47.100,1017.799003
4313734 *0001V,01/04/70 13:47:47.200,1017.798852
4313843 *0001V,01/04/70 13:47:47.300,1017.797700
4313937 *0001V,01/04/70 13:47:47.400,1017.796520
4314031 *0001V,01/04/70 13:47:47.500,1017.795157
4314140 *0001V,01/04/70 13:47:47.600,1017.793643
4314233 *0001V,01/04/70 13:47:47.700,1017.792767
4314343 *0001V,01/04/70 13:47:47.800,1017.792189
4314436 *0001V,01/04/70 13:47:47.900,1017.790758
4314545 *0001V,01/04/70 13:47:48.000,1017.789380
4314639 *0001V,01/04/70 13:47:48.100,1017.788790
4314733 *0001V,01/04/70 13:47:48.200,1017.787560
4314842 *0001V,01/04/70 13:47:48.300,1017.786986
4314935 *0001V,01/04/70 13:47:48.400,1017.787467
4315045 *0001V,01/04/70 13:47:48.500,1017.786892
4315138 *0001V,01/04/70 13:47:48.600,1017.786243
4315232 *0001V,01/04/70 13:47:48.700,1017.786345
4315341 *0001V,01/04/70 13:47:48.800,1017.784944
4315435 *0001V,01/04/70 13:47:48.900,1017.784492
4315544 *0001V,01/04/70 13:47:49.000,1017.784639
4315637 *0001V,01/04/70 13:47:49.100,1017.785984
4315731 *0001V,01/04/70 13:47:49.200,1017.787843
4315840 *0001V,01/04/70 13:47:49.300,1017.789358
4315934 *0001V,01/04/70 13:47:49.400,1017.791386
4316043 *0001V,01/04/70 13:47:49.500,1017.793662
4316137 *0001V,01/04/70 13:47:49.600,1017.795977
4316230 *0001V,01/04/70 13:47:49.700,1017.797866
4316339 *0001V,01/04/70 13:47:49.800,1017.799992
4316433 *0001V,01/04/70 13:47:49.900,1017.803990
4316542 *0001V,01/04/70 13:47:50.000,1017.807527
4316636 *0001V,01/04/70 13:47:50.100,1017.810135
4316745 *0001V,01/04/70 13:47:50.200,1017.812232
4316839 *0001V,01/04/70 13:47:50.300,1017.814983
4316932 *0001V,01/04/70 13:47:50.400,1017.817305
4317041 *0001V,01/04/70 13:47:50.500,1017.820255
4317135 *0001V,01/04/70 13:47:50.600,1017.822448
4317244 *0001V,01/04/70 13:47:50.700,1017.824519
4317338 *0001V,01/04/70 13:47:50.800,1017.826650
4317431 *0001V,01/04/70 13:47:50.900,1017.828946
4317541 *0001V,01/04/70 13:47:51.000,1017.830535
4317634 *0001V,01/04/70 13:47:51.100,1017.831158
4317743 *0001V,01/04/70 13:47:51.200,1017.831824
4317837 *0001V,01/04/70 13:47:51.300,1017.831906
4317931 *0001V,01/04/70 13:47:51.400,1017.832277
4318040 *0001V,01/04/70 13:47:51.500,1017.832396
4318133 *0001V,01/04/70 13:47:51.600,1017.830403
4318243 *0001V,01/04/70 13:47:51.700,1017.829477
4318336 *0001V,01/04/70 13:47:51.800,1017.828432
4318445 *0001V,01/04/70 13:47:51.900,1017.826907
4318539 *0001V,01/04/70 13:47:52.000,1017.824354
4318633 *0001V,01/04/70 13:47:52.100,1017.821448
4318742 *0001V,01/04/70 13:47:52.200,1017.819245
4318835 *0001V,01/04/70 13:47:52.300,1017.816464
4318945 *0001V,01/04/70 13:47:52.400,1017.813847
4319038 *0001V,01/04/70 13:47:52.500,1017.809961
4319132 *0001V,01/04/70 13:47:52.600,1017.806368
4319241 *0001V,01/04/70 13:47:52.700,1017.803010
4319335 *0001V,01/04/70 13:47:52.800,1017.799383
4319444 *0001V,01/04/70 13:47:52.900,1017.796762
4319537 *0001V,01/04/70 13:47:53.000,1017.793817
4319631 *0001V,01/04/70 13:47:53.100,1017.790599
4319740 *0001V,01/04/70 13:47:53.200,1017.786711
4319834 *0001V,01/04/70 13:47:53.300,1017.783421
4319943 *0001V,01/04/70 13:47:53.400,1017.780775
4320037 *0001V,01/04/70 13:47:53.500,1017.777501
4320146 *0001V,01/04/70 13:47:53.600,1017.775399
4320239 *0001V,01/04/70 13:47:53.700,1017.774137
4320333 *0001V,01/04/70 13:47:53.800,1017.772531
4320442 *0001V,01/04/70 13:47:53.900,1017.770044
4320536 *0001V,01/04/70 13:47:54.000,1017.769253
4320645 *0001V,01/04/70 13:47:54.100,1017.769190
4320739 *0001V,01/04/70 13:47:54.200,1017.768742
4320832 *0001V,01/04/70 13:47:54.300,1017.768282
4320941 *0001V,01/04/70 13:47:54.400,1017.768446
4321035 *0001V,01/04/70 13:47:54.500,1017.769684
4321144 *0001V,01/04/70 13:47:54.600,1017.771621
4321238 *0001V,01/04/70 13:47:54.700,1017.773165
4321331 *0001V,01/04/70 13:47:54.800,1017.775754
4321441 *0001V,01/04/70 13:47:54.900,1017.778990
4321534 *0001V,01/04/70 13:47:55.000,1017.782594
4321643 *0001V,01/04/70 13:47:55.100,1017.786465
4321737 *0001V,01/04/70 13:47:55.200,1017.790038
4321831 *0001V,01/04/70 13:47:55.300,1017.794070
4321940 *0001V,01/04/70 13:47:55.400,1017.798156
4322033 *0001V,01/04/70 13:47:55.500,1017.801741
4322143 *0001V,01/04/70 13:47:55.600,1017.805510
4322236 *0001V,01/04/70 13:47:55.700,1017.809387
4322345 *0001V,01/04/70 13:47:55.800,1017.813076
4322439 *0001V,01/04/70 13:47:55.900,1017.816447
4322533 *0001V,01/04/70 13:47:56.000,1017.819194
4322642 *0001V,01/04/70 13:47:56.100,1017.822220
4322735 *0001V,01/04/70 13:47:56.200,1017.825283
4322845 *0001V,01/04/70 13:47:56.300,1017.827737
4322938 *0001V,01/04/70 13:47:56.400,1017.830258
4323032 *0001V,01/04/70 13:47:56.500,1017.831612
4323141 *0001V,01/04/70 13:47:56.600,1017.832969
4323235 *0001V,01/04/70 13:47:56.700,1017.834439
4323344 *0001V,01/04/70 13:47:56.800,1017.835201
4323437 *0001V,01/04/70 13:47:56.900,1017.835496
4323531 *0001V,01/04/70 13:47:57.000,1017.835273
4323640 *0001V,01/04/70 13:47:57.100,1017.834865
4323734 *0001V,01/04/70 13:47:57.200,1017.834260
4323843 *0001V,01/04/70 13:47:57.300,1017.833094
4323937 *0001V,01/04/70 13:47:57.400,1017.831591
4324046 *0001V,01/04/70 13:47:57.500,1017.829599
4324139 *0001V,01/04/70 13:47:57.600,1017.827362
4324233 *0001V,01/04/70 13:47:57.700,1017.825039
4324342 *0001V,01/04/70 13:47:57.800,1017.822519
4324436 *0001V,01/04/70 13:47:57.900,1017.820017
4324545 *0001V,01/04/70 13:47:58.000,1017.817320
4324639 *0001V,01/04/70 13:47:58.100,1017.814009
4324732 *0001V,01/04/70 13:47:58.200,1017.811011
4324841 *0001V,01/04/70 13:47:58.300,1017.808276
4324935 *0001V,01/04/70 13:47:58.400,1017.805769
4325044 *0001V,01/04/70 13:47:58.500,1017.803380
4325138 *0001V,01/04/70 13:47:58.600,1017.801096
4325231 *0001V,01/04/70 13:47:58.700,1017.798345
4325341 *0001V,01/04/70 13:47:58.800,1017.795711
4325434 *0001V,01/04/70 13:47:58.900,1017.794012
4325543 *0001V,01/04/70 13:47:59.000,1017.792888
4325637 *0001V,01/04/70 13:47:59.100,1017.791287
4325731 *0001V,01/04/70 13:47:59.200,1017.790107
4325840 *0001V,01/04/70 13:47:59.300,1017.788583
4325933 *0001V,01/04/70 13:47:59.400,1017.787633
4326043 *0001V,01/04/70 13:47:59.500,1017.787235
4326136 *0001V,01/04/70 13:47:59.600,1017.786998
4326245 *0001V,01/04/70 13:47:59.700,1017.786711
4326339 *0001V,01/04/70 13:47:59.800,1017.786209
4326433 *0001V,01/04/70 13:47:59.900,1017.786035
4326542 *0001V,01/04/70 13:48:00.000,1017.785902
4326635 *0001V,01/04/70 13:48:00.100,1017.786180
4326745 *0001V,01/04/70 13:48:00.200,1017.786552
4326838 *0001V,01/04/70 13:48:00.300,1017.787263
4326932 *0001V,01/04/70 13:48:00.400,1017.788084
4327041 *0001V,01/04/70 13:48:00.500,1017.788628
4327135 *0001V,01/04/70 13:48:00.600,1017.789685
4327244 *0001V,01/04/70 13:48:00.700,1017.790464
4327337 *0001V,01/04/70 13:48:00.800,1017.791788
4327431 *0001V,01/04/70 13:48:00.900,1017.792765
4327540 *0001V,01/04/70 13:48:01.000,1017.793888
4327634 *0001V,01/04/70 13:48:01.100,1017.795186
4327743 *0001V,01/04/70 13:48:01.200,1017.796554
4327837 *0001V,01/04/70 13:48:01.300,1017.797966
4327930 *0001V,01/04/70 13:48:01.400,1017.800065
4328039 *0001V,01/04/70 13:48:01.500,1017.801422
4328133 *0001V,01/04/70 13:48:01.600,1017.802411
4328242 *0001V,01/04/70 13:48:01.700,1017.803507
4328336 *0001V,01/04/70 13:48:01.800,1017.804657
4328445 *0001V,01/04/70 13:48:01.900,1017.805783
4328539 *0001V,01/04/70 13:48:02.000,1017.806815
4328632 *0001V,01/04/70 13:48:02.100,1017.807621
4328741 *0001V,01/04/70 13:48:02.200,1017.808562
4328835 *0001V,01/04/70 13:48:02.300,1017.809553
4328944 *0001V,01/04/70 13:48:02.400,1017.810073
4329038 *0001V,01/04/70 13:48:02.500,1017.810357
4329131 *0001V,01/04/70 13:48:02.600,1017.810692
4329241 *0001V,01/04/70 13:48:02.700,1017.810948
4329334 *0001V,01/04/70 13:48:02.800,1017.811251
4329443 *0001V,01/04/70 13:48:02.900,1017.810864
4329537 *0001V,01/04/70 13:48:03.000,1017.810778
4329631 *0001V,01/04/70 13:48:03.100,1017.811165
4329740 *0001V,01/04/70 13:48:03.200,1017.811356
4329833 *0001V,01/04/70 13:48:03.300,1017.811599
4329943 *0001V,01/04/70 13:48:03.400,1017.811534
4330036 *0001V,01/04/70 13:48:03.500,1017.811280
4330145 *0001V,01/04/70 13:48:03.600,1017.811546
4330239 *0001V,01/04/70 13:48:03.700,1017.812022
4330333 *0001V,01/04/70 13:48:03.800,1017.811887
4330442 *0001V,01/04/70 13:48:03.900,1017.812666
4330535 *0001V,01/04/70 13:48:04.000,1017.813287
4330645 *0001V,01/04/70 13:48:04.100,1017.813903
4330738 *0001V,01/04/70 13:48:04.200,1017.814664
4330832 *0001V,01/04/70 13:48:04.300,1017.814842
4330941 *0001V,01/04/70 13:48:04.400,1017.814681
4331035 *0001V,01/04/70 13:48:04.500,1017.812866
4331144 *0001V,01/04/70 13:48:04.600,1017.810713
4331237 *0001V,01/04/70 13:48:04.700,1017.812127
4331331 *0001V,01/04/70 13:48:04.800,1017.811762
4331440 *0001V,01/04/70 13:48:04.900,1017.809575
4331534 *0001V,01/04/70 13:48:05.000,1017.808263
4331643 *0001V,01/04/70 13:48:05.100,1017.807610
4331737 *0001V,01/04/70 13:48:05.200,1017.807742
4331830 *0001V,01/04/70 13:48:05.300,1017.807731
4331939 *0001V,01/04/70 13:48:05.400,1017.807944
4332033 *0001V,01/04/70 13:48:05.500,1017.807236
4332142 *0001V,01/04/70 13:48:05.600,1017.805654
4332236 *0001V,01/04/70 13:48:05.700,1017.803677
4332345 *0001V,01/04/70 13:48:05.800,1017.802707
4332439 *0001V,01/04/70 13:48:05.900,1017.802131
4332532 *0001V,01/04/70 13:48:06.000,1017.802170
4332641 *0001V,01/04/70 13:48:06.100,1017.802111
4332735 *0001V,01/04/70 13:48:06.200,1017.800668
4332844 *0001V,01/04/70 13:48:06.300,1017.799497
4332938 *0001V,01/04/70 13:48:06.400,1017.799860
4333031 *0001V,01/04/70 13:48:06.500,1017.798371
4333141 *0001V,01/04/70 13:48:06.600,1017.797485
4333234 *0001V,01/04/70 13:48:06.700,1017.797385
4333343 *0001V,01/04/70 13:48:06.800,1017.796678
4333437 *0001V,01/04/70 13:48:06.900,1017.795165
4333531 *0001V,01/04/70 13:48:07.000,1017.793709
4333640 *0001V,01/04/70 13:48:07.100,1017.793268
4333733 *0001V,01/04/70 13:48:07.200,1017.792993
4333843 *0001V,01/04/70 13:48:07.300,1017.792418
4333936 *0001V,01/04/70 13:48:07.400,1017.791173
4334045 *0001V,01/04/70 13:48:07.500,1017.790433
4334139 *0001V,01/04/70 13:48:07.600,1017.789235
4334233 *0001V,01/04/70 13:48:07.700,1017.787969
4334342 *0001V,01/04/70 13:48:07.800,1017.788070
4334435 *0001V,01/04/70 13:48:07.900,1017.787035
4334545 *0001V,01/04/70 13:48:08.000,1017.786096
4334638 *0001V,01/04/70 13:48:08.100,1017.784965
4334732 *0001V,01/04/70 13:48:08.200,1017.785002
4334841 *0001V,01/04/70 13:48:08.300,1017.785687
4334935 *0001V,01/04/70 13:48:08.400,1017.785943
4335044 *0001V,01/04/70 13:48:08.500,1017.784691
4335137 *0001V,01/04/70 13:48:08.600,1017.784398
4335231 *0001V,01/04/70 13:48:08.700,1017.785476
4335340 *0001V,01/04/70 13:48:08.800,1017.788068
4335434 *0001V,01/04/70 13:48:08.900,1017.789905
4335543 *0001V,01/04/70 13:48:09.000,1017.791580
4335637 *0001V,01/04/70 13:48:09.100,1017.793025
4335746 *0001V,01/04/70 13:48:09.200,1017.793009
4335839 *0001V,01/04/70 13:48:09.300,1017.795660
4335933 *0001V,01/04/70 13:48:09.400,1017.798569
4336042 *0001V,01/04/70 13:48:09.500,1017.801071
4336136 *0001V,01/04/70 13:48:09.600,1017.803642
4336245 *0001V,01/04/70 13:48:09.700,1017.805579
4336339 *0001V,01/04/70 13:48:09.800,1017.808192
4336432 *0001V,01/04/70 13:48:09.900,1017.809659
4336541 *0001V,01/04/70 13:48:10.000,1017.811987
4336635 *0001V,01/04/70 13:48:10.100,1017.815058
4336744 *0001V,01/04/70 13:48:10.200,1017.818031
4336838 *0001V,01/04/70 13:48:10.300,1017.819435
4336931 *0001V,01/04/70 13:48:10.400,1017.819273
4337041 *0001V,01/04/70 13:48:10.500,1017.818949
4337134 *0001V,01/04/70 13:48:10.600,1017.819008
4337243 *0001V,01/04/70 13:48:10.700,1017.819095
4337337 *0001V,01/04/70 13:48:10.800,1017.819517
4337431 *0001V,01/04/70 13:48:10.900,1017.819911
4337540 *0001V,01/04/70 13:48:11.000,1017.819289
4337633 *0001V,01/04/70 13:48:11.100,1017.817339
4337743 *0001V,01/04/70 13:48:11.200,1017.814975
4337836 *0001V,01/04/70 13:48:11.300,1017.814067
4337945 *0001V,01/04/70 13:48:11.400,1017.812695
4338039 *0001V,01/04/70 13:48:11.500,1017.810719
4338133 *0001V,01/04/70 13:48:11.600,1017.809225
4338242 *0001V,01/04/70 13:48:11.700,1017.806684
4338335 *0001V,01/04/70 13:48:11.800,1017.805065
4338445 *0001V,01/04/70 13:48:11.900,1017.803359
4338538 *0001V,01/04/70 13:48:12.000,1017.801847
4338632 *0001V,01/04/70 13:48:12.100,1017.798989
4338741 *0001V,01/04/70 13:48:12.200,1017.797450
4338835 *0001V,01/04/70 13:48:12.300,1017.795865
4338944 *0001V,01/04/70 13:48:12.400,1017.793313
4339037 *0001V,01/04/70 13:48:12.500,1017.791152
4339131 *0001V,01/04/70 13:48:12.600,1017.789730
4339240 *0001V,01/04/70 13:48:12.700,1017.788284
4339334 *0001V,01/04/70 13:48:12.800,1017.787976
4339443 *0001V,01/04/70 13:48:12.900,1017.786529
4339537 *0001V,01/04/70 13:48:13.000,1017.785613
4339630 *0001V,01/04/70 13:48:13.100,1017.785262
4339739 *0001V,01/04/70 13:48:13.200,1017.785068
4339833 *0001V,01/04/70 13:48:13.300,1017.785007
4339942 *0001V,01/04/70 13:48:13.400,1017.785058
4340036 *0001V,01/04/70 13:48:13.500,1017.785486
4340145 *0001V,01/04/70 13:48:13.600,1017.786297
4340239 *0001V,01/04/70 13:48:13.700,1017.787605
4340332 *0001V,01/04/70 13:48:13.800,1017.788348
4340441 *0001V,01/04/70 13:48:13.900,1017.789487
4340535 *0001V,01/04/70 13:48:14.000,1017.790304
4340644 *0001V,01/04/70 13:48:14.100,1017.791942
4340738 *0001V,01/04/70 13:48:14.200,1017.793441
4340831 *0001V,01/04/70 13:48:14.300,1017.795285
4340941 *0001V,01/04/70 13:48:14.400,1017.796782
4341034 *0001V,01/04/70 13:48:14.500,1017.799524
4341143 *0001V,01/04/70 13:48:14.600,1017.802628
4341237 *0001V,01/04/70 13:48:14.700,1017.805050
4341331 *0001V,01/04/70 13:48:14.800,1017.806953
4341440 *0001V,01/04/70 13:48:14.900,1017.809153
4341533 *0001V,01/04/70 13:48:15.000,1017.811756
4341643 *0001V,01/04/70 13:48:15.100,1017.814336
4341736 *0001V,01/04/70 13:48:15.200,1017.816779
4341845 *0001V,01/04/70 13:48:15.300,1017.818577
4341939 *0001V,01/04/70 13:48:15.400,1017.820135
4342033 *0001V,01/04/70 13:48:15.500,1017.821668
4342142 *0001V,01/04/70 13:48:15.600,1017.823637
4342235 *0001V,01/04/70 13:48:15.700,1017.825025
4342345 *0001V,01/04/70 13:48:15.800,1017.825989
4342438 *0001V,01/04/70 13:48:15.900,1017.826245
4342532 *0001V,01/04/70 13:48:16.000,1017.825903
4342641 *0001V,01/04/70 13:48:16.100,1017.825797
4342735 *0001V,01/04/70 13:48:16.200,1017.825608
4342844 *0001V,01/04/70 13:48:16.300,1017.824830
4342937 *0001V,01/04/70 13:48:16.400,1017.823564
4343031 *0001V,01/04/70 13:48:16.500,1017.821947
4343140 *0001V,01/04/70 13:48:16.600,1017.820459
4343234 *0001V,01/04/70 13:48:16.700,1017.818403
4343343 *0001V,01/04/70 13:48:16.800,1017.816527
4343437 *0001V,01/04/70 13:48:16.900,1017.813507
4343530 *0001V,01/04/70 13:48:17.000,1017.811153
4343639 *0001V,01/04/70 13:48:17.100,1017.808148
4343733 *0001V,01/04/70 13:48:17.200,1017.805370
4343842 *0001V,01/04/70 13:48:17.300,1017.802661
4343936 *0001V,01/04/70 13:48:17.400,1017.799760
4344045 *0001V,01/04/70 13:48:17.500,1017.796877
4344139 *0001V,01/04/70 13:48:17.600,1017.794795
4344232 *0001V,01/04/70 13:48:17.700,1017.791794
4344341 *0001V,01/04/70 13:48:17.800,1017.789533
4344435 *0001V,01/04/70 13:48:17.900,1017.786749
4344544 *0001V,01/04/70 13:48:18.000,1017.784674
4344638 *0001V,01/04/70 13:48:18.100,1017.782201
4344731 *0001V,01/04/70 13:48:18.200,1017.780235
4344841 *0001V,01/04/70 13:48:18.300,1017.778282
4344934 *0001V,01/04/70 13:48:18.400,1017.777191
4345043 *0001V,01/04/70 13:48:18.500,1017.776834
4345137 *0001V,01/04/70 13:48:18.600,1017.776334
4345231 *0001V,01/04/70 13:48:18.700,1017.775737
4345340 *0001V,01/04/70 13:48:18.800,1017.775351
4345433 *0001V,01/04/70 13:48:18.900,1017.776308
4345543 *0001V,01/04/70 13:48:19.000,1017.777750
4345636 *0001V,01/04/70 13:48:19.100,1017.778805
4345745 *0001V,01/04/70 13:48:19.200,1017.780872
4345839 *0001V,01/04/70 13:48:19.300,1017.783588
4345933 *0001V,01/04/70 13:48:19.400,1017.786978
4346042 *0001V,01/04/70 13:48:19.500,1017.789883
4346135 *0001V,01/04/70 13:48:19.600,1017.793056
4346245 *0001V,01/04/70 13:48:19.700,1017.796577
4346338 *0001V,01/04/70 13:48:19.800,1017.800325
4346432 *0001V,01/04/70 13:48:19.900,1017.803681
4346541 *0001V,01/04/70 13:48:20.000,1017.807826
4346635 *0001V,01/04/70 13:48:20.100,1017.811248
4346744 *0001V,01/04/70 13:48:20.200,1017.815062
4346837 *0001V,01/04/70 13:48:20.300,1017.818721
4346931 *0001V,01/04/70 13:48:20.400,1017.821612
4347040 *0001V,01/04/70 13:48:20.500,1017.824271
4347134 *0001V,01/04/70 13:48:20.600,1017.827257
4347243 *0001V,01/04/70 13:48:20.700,1017.830038
4347337 *0001V,01/04/70 13:48:20.800,1017.832666
4347430 *0001V,01/04/70 13:48:20.900,1017.834758
4347539 *0001V,01/04/70 13:48:21.000,1017.836501
4347633 *0001V,01/04/70 13:48:21.100,1017.837252
4347742 *0001V,01/04/70 13:48:21.200,1017.837228
4347836 *0001V,01/04/70 13:48:21.300,1017.837466
4347945 *0001V,01/04/70 13:48:21.400,1017.836977
4348039 *0001V,01/04/70 13:48:21.500,1017.836191
4348132 *0001V,01/04/70 13:48:21.600,1017.835327
4348241 *0001V,01/04/70 13:48:21.700,1017.833615
4348335 *0001V,01/04/70 13:48:21.800,1017.831624
4348444 *0001V,01/04/70 13:48:21.900,1017.829114
4348538 *0001V,01/04/70 13:48:22.000,1017.826806
4348631 *0001V,01/04/70 13:48:22.100,1017.823440
4348741 *0001V,01/04/70 13:48:22.200,1017.820324
4348834 *0001V,01/04/70 13:48:22.300,1017.817516
4348943 *0001V,01/04/70 13:48:22.400,1017.814338
4349037 *0001V,01/04/70 13:48:22.500,1017.810077
4349131 *0001V,01/04/70 13:48:22.600,1017.806143
4349240 *0001V,01/04/70 13:48:22.700,1017.803211
4349333 *0001V,01/04/70 13:48:22.800,1017.800306
4349443 *0001V,01/04/70 13:48:22.900,1017.797543
4349536 *0001V,01/04/70 13:48:23.000,1017.794407
4349645 *0001V,01/04/70 13:48:23.100,1017.791547
4349739 *0001V,01/04/70 13:48:23.200,1017.788349
4349833 *0001V,01/04/70 13:48:23.300,1017.785211
4349942 *0001V,01/04/70 13:48:23.400,1017.783327
4350035 *0001V,01/04/70 13:48:23.500,1017.781335
4350145 *0001V,01/04/70 13:48:23.600,1017.780589
4350238 *0001V,01/04/70 13:48:23.700,1017.780516
4350332 *0001V,01/04/70 13:48:23.800,1017.781057
4350441 *0001V,01/04/70 13:48:23.900,1017.780655
4350535 *0001V,01/04/70 13:48:24.000,1017.780664
4350644 *0001V,01/04/70 13:48:24.100,1017.781720
4350737 *0001V,01/04/70 13:48:24.200,1017.783837
4350831 *0001V,01/04/70 13:48:24.300,1017.786096
4350940 *0001V,01/04/70 13:48:24.400,1017.788435
4351034 *0001V,01/04/70 13:48:24.500,1017.789655
4351143 *0001V,01/04/70 13:48:24.600,1017.791532
4351237 *0001V,01/04/70 13:48:24.700,1017.793812
4351330 *0001V,01/04/70 13:48:24.800,1017.797487
4351439 *0001V,01/04/70 13:48:24.900,1017.801560
4351533 *0001V,01/04/70 13:48:25.000,1017.803603
4351642 *0001V,01/04/70 13:48:25.100,1017.806816
4351736 *0001V,01/04/70 13:48:25.200,1017.809649
4351845 *0001V,01/04/70 13:48:25.300,1017.811764
4351939 *0001V,01/04/70 13:48:25.400,1017.814071
4352032 *0001V,01/04/70 13:48:25.500,1017.816427
4352141 *0001V,01/04/70 13:48:25.600,1017.818393
4352235 *0001V,01/04/70 13:48:25.700,1017.819650
4352344 *0001V,01/04/70 13:48:25.800,1017.821101
4352438 *0001V,01/04/70 13:48:25.900,1017.822589
4352531 *0001V,01/04/70 13:48:26.000,1017.824769
4352641 *0001V,01/04/70 13:48:26.100,1017.825931
4352734 *0001V,01/04/70 13:48:26.200,1017.826764
4352843 *0001V,01/04/70 13:48:26.300,1017.827183
4352937 *0001V,01/04/70 13:48:26.400,1017.827735
4353031 *0001V,01/04/70 13:48:26.500,1017.828291
4353140 *0001V,01/04/70 13:48:26.600,1017.828632
4353233 *0001V,01/04/70 13:48:26.700,1017.828432
4353343 *0001V,01/04/70 13:48:26.800,1017.827660
4353436 *0001V,01/04/70 13:48:26.900,1017.827543
4353530 *0001V,01/04/70 13:48:27.000,1017.827425
4353639 *0001V,01/04/70 13:48:27.100,1017.826989
4353733 *0001V,01/04/70 13:48:27.200,1017.825868
4353842 *0001V,01/04/70 13:48:27.300,1017.824121
4353935 *0001V,01/04/70 13:48:27.400,1017.822923
4354045 *0001V,01/04/70 13:48:27.500,1017.821537
4354138 *0001V,01/04/70 13:48:27.600,1017.819997
4354232 *0001V,01/04/70 13:48:27.700,1017.818336
4354341 *0001V,01/04/70 13:48:27.800,1017.816739
4354435 *0001V,01/04/70 13:48:27.900,1017.814891
4354544 *0001V,01/04/70 13:48:28.000,1017.813358
4354637 *0001V,01/04/70 13:48:28.100,1017.811499
4354731 *0001V,01/04/70 13:48:28.200,1017.809932
4354840 *0001V,01/04/70 13:48:28.300,1017.808610
4354934 *0001V,01/04/70 13:48:28.400,1017.806941
4355043 *0001V,01/04/70 13:48:28.500,1017.805120
4355137 *0001V,01/04/70 13:48:28.600,1017.803332
4355230 *0001V,01/04/70 13:48:28.700,1017.802123
4355339 *0001V,01/04/70 13:48:28.800,1017.801045
4355433 *0001V,01/04/70 13:48:28.900,1017.799931
4355542 *0001V,01/04/70 13:48:29.000,1017.798628
4355636 *0001V,01/04/70 13:48:29.100,1017.797797
4355745 *0001V,01/04/70 13:48:29.200,1017.797491
4355839 *0001V,01/04/70 13:48:29.300,1017.797004
4355932 *0001V,01/04/70 13:48:29.400,1017.796790
4356041 *0001V,01/04/70 13:48:29.500,1017.796297
4356135 *0001V,01/04/70 13:48:29.600,1017.796475
4356244 *0001V,01/04/70 13:48:29.700,1017.796519
4356338 *0001V,01/04/70 13:48:29.800,1017.796385
4356431 *0001V,01/04/70 13:48:29.900,1017.796644
4356541 *0001V,01/04/70 13:48:30.000,1017.797010
4356634 *0001V,01/04/70 13:48:30.100,1017.798297
4356743 *0001V,01/04/70 13:48:30.200,1017.799383
4356837 *0001V,01/04/70 13:48:30.300,1017.800278
4356931 *0001V,01/04/70 13:48:30.400,1017.801306
4357040 *0001V,01/04/70 13:48:30.500,1017.801914
4357133 *0001V,01/04/70 13:48:30.600,1017.803396
4357243 *0001V,01/04/70 13:48:30.700,1017.805425
4357336 *0001V,01/04/70 13:48:30.800,1017.806617
4357445 *0001V,01/04/70 13:48:30.900,1017.807638
4357539 *0001V,01/04/70 13:48:31.000,1017.807740
4357633 *0001V,01/04/70 13:48:31.100,1017.808650
4357742 *0001V,01/04/70 13:48:31.200,1017.810228
4357835 *0001V,01/04/70 13:48:31.300,1017.811627
4357945 *0001V,01/04/70 13:48:31.400,1017.812146
4358038 *0001V,01/04/70 13:48:31.500,1017.812203
4358132 *0001V,01/04/70 13:48:31.600,1017.812834
4358241 *0001V,01/04/70 13:48:31.700,1017.814068
4358335 *0001V,01/04/70 13:48:31.800,1017.814856
4358444 *0001V,01/04/70 13:48:31.900,1017.814880
4358537 *0001V,01/04/70 13:48:32.000,1017.815187
4358631 *0001V,01/04/70 13:48:32.100,1017.815401
4358740 *0001V,01/04/70 13:48:32.200,1017.815169
4358834 *0001V,01/04/70 13:48:32.300,1017.815674
4358943 *0001V,01/04/70 13:48:32.400,1017.815539
4359037 *0001V,01/04/70 13:48:32.500,1017.815454
4359130 *0001V,01/04/70 13:48:32.600,1017.815464
4359239 *0001V,01/04/70 13:48:32.700,1017.815316
4359333 *0001V,01/04/70 13:48:32.800,1017.815087
4359442 *0001V,01/04/70 13:48:32.900,1017.815025
4359536 *0001V,01/04/70 13:48:33.000,1017.815429
4359645 *0001V,01/04/70 13:48:33.100,1017.815751
4359739 *0001V,01/04/70 13:48:33.200,1017.815348
4359832 *0001V,01/04/70 13:48:33.300,1017.814809
4359941 *0001V,01/04/70 13:48:33.400,1017.814233
4400035 *0001V,01/04/70 13:48:33.500,1017.814396
4400144 *0001V,01/04/70 13:48:33.600,1017.814757
4400238 *0001V,01/04/70 13:48:33.700,1017.814481
4400331 *0001V,01/04/70 13:48:33.800,1017.814052
4400441 *0001V,01/04/70 13:48:33.900,1017.814117
4400534 *0001V,01/04/70 13:48:34.000,1017.814297
4400643 *0001V,01/04/70 13:48:34.100,1017.814525
4400737 *0001V,01/04/70 13:48:34.200,1017.814668
4400831 *0001V,01/04/70 13:48:34.300,1017.814794
4400940 *0001V,01/04/70 13:48:34.400,1017.814318
4401033 *0001V,01/04/70 13:48:34.500,1017.814397
4401143 *0001V,01/04/70 13:48:34.600,1017.814698
4401236 *0001V,01/04/70 13:48:34.700,1017.814827
4401345 *0001V,01/04/70 13:48:34.800,1017.814985
4401439 *0001V,01/04/70 13:48:34.900,1017.814576
4401533 *0001V,01/04/70 13:48:35.000,1017.814296
4401642 *0001V,01/04/70 13:48:35.100,1017.814255
4401735 *0001V,01/04/70 13:48:35.200,1017.814343
4401845 *0001V,01/04/70 13:48:35.300,1017.814180
4401938 *0001V,01/04/70 13:48:35.400,1017.813444
4402032 *0001V,01/04/70 13:48:35.500,1017.812765
4402141 *0001V,01/04/70 13:48:35.600,1017.812396
4402235 *0001V,01/04/70 13:48:35.700,1017.812036
4402344 *0001V,01/04/70 13:48:35.800,1017.811970
4402437 *0001V,01/04/70 13:48:35.900,1017.812286
4402531 *0001V,01/04/70 13:48:36.000,1017.811987
4402640 *0001V,01/04/70 13:48:36.100,1017.812135
4402734 *0001V,01/04/70 13:48:36.200,1017.811835
4402843 *0001V,01/04/70 13:48:36.300,1017.811539
4402937 *0001V,01/04/70 13:48:36.400,1017.810837
4403030 *0001V,01/04/70 13:48:36.500,1017.810916
4403139 *0001V,01/04/70 13:48:36.600,1017.811065
4403233 *0001V,01/04/70 13:48:36.700,1017.811225
4403342 *0001V,01/04/70 13:48:36.800,1017.811064
4403436 *0001V,01/04/70 13:48:36.900,1017.810937
4403545 *0001V,01/04/70 13:48:37.000,1017.810847
4403639 *0001V,01/04/70 13:48:37.100,1017.810801
4403732 *0001V,01/04/70 13:48:37.200,1017.810886
4403841 *0001V,01/04/70 13:48:37.300,1017.810477
4403935 *0001V,01/04/70 13:48:37.400,1017.810207
4404044 *0001V,01/04/70 13:48:37.500,1017.809876
4404138 *0001V,01/04/70 13:48:37.600,1017.810226
4404231 *0001V,01/04/70 13:48:37.700,1017.810596
4404341 *0001V,01/04/70 13:48:37.800,1017.810811
4404434 *0001V,01/04/70 13:48:37.900,1017.810643
4404543 *0001V,01/04/70 13:48:38.000,1017.810673
4404637 *0001V,01/04/70 13:48:38.100,1017.811110
4404731 *0001V,01/04/70 13:48:38.200,1017.811383
4404840 *0001V,01/04/70 13:48:38.300,1017.811804
4404933 *0001V,01/04/70 13:48:38.400,1017.812486
4405043 *0001V,01/04/70 13:48:38.500,1017.812783
4405136 *0001V,01/04/70 13:48:38.600,1017.813178
4405245 *0001V,01/04/70 13:48:38.700,1017.813643
4405339 *0001V,01/04/70 13:48:38.800,1017.814076
4405433 *0001V,01/04/70 13:48:38.900,1017.814864
4405542 *0001V,01/04/70 13:48:39.000,1017.815012
4405635 *0001V,01/04/70 13:48:39.100,1017.815036
4405745 *0001V,01/04/70 13:48:39.200,1017.814724
4405838 *0001V,01/04/70 13:48:39.300,1017.814940
4405932 *0001V,01/04/70 13:48:39.400,1017.815253
4406041 *0001V,01/04/70 13:48:39.500,1017.814721
4406135 *0001V,01/04/70 13:48:39.600,1017.814631
4406244 *0001V,01/04/70 13:48:39.700,1017.813732
4406337 *0001V,01/04/70 13:48:39.800,1017.813320
4406431 *0001V,01/04/70 13:48:39.900,1017.812933
4406540 *0001V,01/04/70 13:48:40.000,1017.812679
4406634 *0001V,01/04/70 13:48:40.100,1017.812085
4406743 *0001V,01/04/70 13:48:40.200,1017.811080
4406837 *0001V,01/04/70 13:48:40.300,1017.810536
4406930 *0001V,01/04/70 13:48:40.400,1017.810464
4407039 *0001V,01/04/70 13:48:40.500,1017.809885
4407133 *0001V,01/04/70 13:48:40.600,1017.809490
4407242 *0001V,01/04/70 13:48:40.700,1017.808925
4407336 *0001V,01/04/70 13:48:40.800,1017.808779
4407445 *0001V,01/04/70 13:48:40.900,1017.808289
4407539 *0001V,01/04/70 13:48:41.000,1017.807829
4407632 *0001V,01/04/70 13:48:41.100,1017.807242
4407741 *0001V,01/04/70 13:48:41.200,1017.806784
4407835 *0001V,01/04/70 13:48:41.300,1017.806329
4407944 *0001V,01/04/70 13:48:41.400,1017.806254
4408038 *0001V,01/04/70 13:48:41.500,1017.805650
4408131 *0001V,01/04/70 13:48:41.600,1017.805188
4408241 *0001V,01/04/70 13:48:41.700,1017.805139
4408334 *0001V,01/04/70 13:48:41.800,1017.805113
4408443 *0001V,01/04/70 13:48:41.900,1017.805642
4408537 *0001V,01/04/70 13:48:42.000,1017.805535
4408631 *0001V,01/04/70 13:48:42.100,1017.805758
4408740 *0001V,01/04/70 13:48:42.200,1017.805220
4408833 *0001V,01/04/70 13:48:42.300,1017.805276
4408943 *0001V,01/04/70 13:48:42.400,1017.805731
4409036 *0001V,01/04/70 13:48:42.500,1017.806638
4409130 *0001V,01/04/70 13:48:42.600,1017.808149
4409239 *0001V,01/04/70 13:48:42.700,1017.810343
4409333 *0001V,01/04/70 13:48:42.800,1017.811157
4409442 *0001V,01/04/70 13:48:42.900,1017.811440
4409535 *0001V,01/04/70 13:48:43.000,1017.812389
4409645 *0001V,01/04/70 13:48:43.100,1017.813281
4409738 *0001V,01/04/70 13:48:43.200,1017.814328
4409832 *0001V,01/04/70 13:48:43.300,1017.814994
4409941 *0001V,01/04/70 13:48:43.400,1017.815382
4410035 *0001V,01/04/70 13:48:43.500,1017.815771
4410144 *0001V,01/04/70 13:48:43.600,1017.817173
4410237 *0001V,01/04/70 13:48:43.700,1017.818402
4410331 *0001V,01/04/70 13:48:43.800,1017.818912
4410440 *0001V,01/04/70 13:48:43.900,1017.819316
4410534 *0001V,01/04/70 13:48:44.000,1017.820075
4410643 *0001V,01/04/70 13:48:44.100,1017.820940
4410737 *0001V,01/04/70 13:48:44.200,1017.820931
4410830 *0001V,01/04/70 13:48:44.300,1017.821577
4410939 *0001V,01/04/70 13:48:44.400,1017.822317
4411033 *0001V,01/04/70 13:48:44.500,1017.822645
4411142 *0001V,01/04/70 13:48:44.600,1017.822679
4411236 *0001V,01/04/70 13:48:44.700,1017.822909
4411345 *0001V,01/04/70 13:48:44.800,1017.822531
4411439 *0001V,01/04/70 13:48:44.900,1017.822339
4411532 *0001V,01/04/70 13:48:45.000,1017.822197
4411641 *0001V,01/04/70 13:48:45.100,1017.822193
4411735 *0001V,01/04/70 13:48:45.200,1017.822020
4411844 *0001V,01/04/70 13:48:45.300,1017.821376
4411938 *0001V,01/04/70 13:48:45.400,1017.820707
4412031 *0001V,01/04/70 13:48:45.500,1017.820316
4412141 *0001V,01/04/70 13:48:45.600,1017.819346
4412234 *0001V,01/04/70 13:48:45.700,1017.819019
4412343 *0001V,01/04/70 13:48:45.800,1017.817553
4412437 *0001V,01/04/70 13:48:45.900,1017.816615
4412531 *0001V,01/04/70 13:48:46.000,1017.815746
4412640 *0001V,01/04/70 13:48:46.100,1017.815026
4412733 *0001V,01/04/70 13:48:46.200,1017.813808
4412843 *0001V,01/04/70 13:48:46.300,1017.812491
4412936 *0001V,01/04/70 13:48:46.400,1017.811923
4413045 *0001V,01/04/70 13:48:46.500,1017.810724
4413139 *0001V,01/04/70 13:48:46.600,1017.810041
4413233 *0001V,01/04/70 13:48:46.700,1017.809512
4413342 *0001V,01/04/70 13:48:46.800,1017.808962
4413435 *0001V,01/04/70 13:48:46.900,1017.808970
4413545 *0001V,01/04/70 13:48:47.000,1017.808382
4413638 *0001V,01/04/70 13:48:47.100,1017.807738
4413732 *0001V,01/04/70 13:48:47.200,1017.806602
4413841 *0001V,01/04/70 13:48:47.300,1017.805811
4413935 *0001V,01/04/70 13:48:47.400,1017.806164
4414044 *0001V,01/04/70 13:48:47.500,1017.806176
4414137 *0001V,01/04/70 13:48:47.600,1017.805371
4414231 *0001V,01/04/70 13:48:47.700,1017.804963
4414340 *0001V,01/04/70 13:48:47.800,1017.803644
4414434 *0001V,01/04/70 13:48:47.900,1017.803733
4414543 *0001V,01/04/70 13:48:48.000,1017.804580
4414637 *0001V,01/04/70 13:48:48.100,1017.804092
4414730 *0001V,01/04/70 13:48:48.200,1017.802975
4414839 *0001V,01/04/70 13:48:48.300,1017.802685
4414933 *0001V,01/04/70 13:48:48.400,1017.803016
4415042 *0001V,01/04/70 13:48:48.500,1017.802951
4415136 *0001V,01/04/70 13:48:48.600,1017.803272
4415245 *0001V,01/04/70 13:48:48.700,1017.802887
4415339 *0001V,01/04/70 13:48:48.800,1017.802772
4415432 *0001V,01/04/70 13:48:48.900,1017.802382
4415541 *0001V,01/04/70 13:48:49.000,1017.802751
4415635 *0001V,01/04/70 13:48:49.100,1017.802986
4415744 *0001V,01/04/70 13:48:49.200,1017.803142
4415838 *0001V,01/04/70 13:48:49.300,1017.803437
4415931 *0001V,01/04/70 13:48:49.400,1017.803372
4416041 *0001V,01/04/70 13:48:49.500,1017.803200
4416134 *0001V,01/04/70 13:48:49.600,1017.803589
4416243 *0001V,01/04/70 13:48:49.700,1017.804402
4416337 *0001V,01/04/70 13:48:49.800,1017.804859
4416431 *0001V,01/04/70 13:48:49.900,1017.805034
4416540 *0001V,01/04/70 13:48:50.000,1017.805043
4416633 *0001V,01/04/70 13:48:50.100,1017.805433
4416743 *0001V,01/04/70 13:48:50.200,1017.806288
4416836 *0001V,01/04/70 13:48:50.300,1017.807473
4416945 *0001V,01/04/70 13:48:50.400,1017.808552
4417039 *0001V,01/04/70 13:48:50.500,1017.808886
4417133 *0001V,01/04/70 13:48:50.600,1017.808941
4417242 *0001V,01/04/70 13:48:50.700,1017.809688
4417335 *0001V,01/04/70 13:48:50.800,1017.810514
4417445 *0001V,01/04/70 13:48:50.900,1017.811656
4417538 *0001V,01/04/70 13:48:51.000,1017.812454
4417632 *0001V,01/04/70 13:48:51.100,1017.812929
4417741 *0001V,01/04/70 13:48:51.200,1017.813290
4417835 *0001V,01/04/70 13:48:51.300,1017.813376
4417944 *0001V,01/04/70 13:48:51.400,1017.813935
4418037 *0001V,01/04/70 13:48:51.500,1017.814979
4418131 *0001V,01/04/70 13:48:51.600,1017.815869
4418240 *0001V,01/04/70 13:48:51.700,1017.816010
4418334 *0001V,01/04/70 13:48:51.800,1017.816350
4418443 *0001V,01/04/70 13:48:51.900,1017.816586
4418537 *0001V,01/04/70 13:48:52.000,1017.817269
4418630 *0001V,01/04/70 13:48:52.100,1017.818050
4418739 *0001V,01/04/70 13:48:52.200,1017.818681
4418833 *0001V,01/04/70 13:48:52.300,1017.819082
4418942 *0001V,01/04/70 13:48:52.400,1017.819514
4419036 *0001V,01/04/70 13:48:52.500,1017.819972
4419145 *0001V,01/04/70 13:48:52.600,1017.820334
4419239 *0001V,01/04/70 13:48:52.700,1017.821179
4419332 *0001V,01/04/70 13:48:52.800,1017.821404
4419441 *0001V,01/04/70 13:48:52.900,1017.821777
4419535 *0001V,01/04/70 13:48:53.000,1017.821987
4419644 *0001V,01/04/70 13:48:53.100,1017.822204
4419738 *0001V,01/04/70 13:48:53.200,1017.822647
4419831 *0001V,01/04/70 13:48:53.300,1017.822927
4419941 *0001V,01/04/70 13:48:53.400,1017.823108
4420034 *0001V,01/04/70 13:48:53.500,1017.823090
4420143 *0001V,01/04/70 13:48:53.600,1017.822874
4420237 *0001V,01/04/70 13:48:53.700,1017.822983
4420331 *0001V,01/04/70 13:48:53.800,1017.822866
4420440 *0001V,01/04/70 13:48:53.900,1017.822480
4420533 *0001V,01/04/70 13:48:54.000,1017.822331
4420643 *0001V,01/04/70 13:48:54.100,1017.821653
4420736 *0001V,01/04/70 13:48:54.200,1017.821057
4420830 *0001V,01/04/70 13:48:54.300,1017.820860
4420939 *0001V,01/04/70 13:48:54.400,1017.820999
4421033 *0001V,01/04/70 13:48:54.500,1017.820612
4421142 *0001V,01/04/70 13:48:54.600,1017.819876
4421235 *0001V,01/04/70 13:48:54.700,1017.818747
4421345 *0001V,01/04/70 13:48:54.800,1017.817309
4421438 *0001V,01/04/70 13:48:54.900,1017.815978
4421532 *0001V,01/04/70 13:48:55.000,1017.815638
4421641 *0001V,01/04/70 13:48:55.100,1017.814788
4421735 *0001V,01/04/70 13:48:55.200,1017.814295
4421844 *0001V,01/04/70 13:48:55.300,1017.812928
4421937 *0001V,01/04/70 13:48:55.400,1017.811598
4422031 *0001V,01/04/70 13:48:55.500,1017.809782
4422140 *0001V,01/04/70 13:48:55.600,1017.809048
4422234 *0001V,01/04/70 13:48:55.700,1017.807899
4422343 *0001V,01/04/70 13:48:55.800,1017.806284
4422437 *0001V,01/04/70 13:48:55.900,1017.804503
4422530 *0001V,01/04/70 13:48:56.000,1017.803245
4422639 *0001V,01/04/70 13:48:56.100,1017.801354
4422733 *0001V,01/04/70 13:48:56.200,1017.800262
4422842 *0001V,01/04/70 13:48:56.300,1017.798883
4422936 *0001V,01/04/70 13:48:56.400,1017.797795
4423045 *0001V,01/04/70 13:48:56.500,1017.797021
4423139 *0001V,01/04/70 13:48:56.600,1017.796384
4423232 *0001V,01/04/70 13:48:56.700,1017.796232
4423341 *0001V,01/04/70 13:48:56.800,1017.795964
4423435 *0001V,01/04/70 13:48:56.900,1017.795700
4423544 *0001V,01/04/70 13:48:57.000,1017.795693
4423638 *0001V,01/04/70 13:48:57.100,1017.795143
4423731 *0001V,01/04/70 13:48:57.200,1017.794978
4423841 *0001V,01/04/70 13:48:57.300,1017.794273
4423934 *0001V,01/04/70 13:48:57.400,1017.794369
4424043 *0001V,01/04/70 13:48:57.500,1017.794951
4424137 *0001V,01/04/70 13:48:57.600,1017.795168
4424231 *0001V,01/04/70 13:48:57.700,1017.794937
4424340 *0001V,01/04/70 13:48:57.800,1017.794920
4424433 *0001V,01/04/70 13:48:57.900,1017.795143
4424543 *0001V,01/04/70 13:48:58.000,1017.795124
4424636 *0001V,01/04/70 13:48:58.100,1017.795391
4424730 *0001V,01/04/70 13:48:58.200,1017.796312
4424839 *0001V,01/04/70 13:48:58.300,1017.796392
4424933 *0001V,01/04/70 13:48:58.400,1017.797130
4425042 *0001V,01/04/70 13:48:58.500,1017.797973
4425135 *0001V,01/04/70 13:48:58.600,1017.798809
4425245 *0001V,01/04/70 13:48:58.700,1017.799933
4425338 *0001V,01/04/70 13:48:58.800,1017.800781
4425432 *0001V,01/04/70 13:48:58.900,1017.801513
4425541 *0001V,01/04/70 13:48:59.000,1017.802292
4425635 *0001V,01/04/70 13:48:59.100,1017.803161
4425744 *0001V,01/04/70 13:48:59.200,1017.804575
4425837 *0001V,01/04/70 13:48:59.300,1017.805868
4425931 *0001V,01/04/70 13:48:59.400,1017.807481
4426040 *0001V,01/04/70 13:48:59.500,1017.809642
4426134 *0001V,01/04/70 13:48:59.600,1017.811664
4426243 *0001V,01/04/70 13:48:59.700,1017.813612
4426337 *0001V,01/04/70 13:48:59.800,1017.816043
4426430 *0001V,01/04/70 13:48:59.900,1017.818009
4426539 *0001V,01/04/70 13:49:00.000,1017.820257
4426633 *0001V,01/04/70 13:49:00.100,1017.821914
4426742 *0001V,01/04/70 13:49:00.200,1017.823589
4426836 *0001V,01/04/70 13:49:00.300,1017.825260
4426945 *0001V,01/04/70 13:49:00.400,1017.827471
4427039 *0001V,01/04/70 13:49:00.500,1017.829611
4427132 *0001V,01/04/70 13:49:00.600,1017.830833
4427241 *0001V,01/04/70 13:49:00.700,1017.832681
4427335 *0001V,01/04/70 13:49:00.800,1017.833959
4427444 *0001V,01/04/70 13:49:00.900,1017.835440
4427538 *0001V,01/04/70 13:49:01.000,1017.836276
4427631 *0001V,01/04/70 13:49:01.100,1017.836887
4427741 *0001V,01/04/70 13:49:01.200,1017.837348
4427834 *0001V,01/04/70 13:49:01.300,1017.837710
4427943 *0001V,01/04/70 13:49:01.400,1017.838165
4428037 *0001V,01/04/70 13:49:01.500,1017.838685
4428131 *0001V,01/04/70 13:49:01.600,1017.838743
4428240 *0001V,01/04/70 13:49:01.700,1017.838282
4428333 *0001V,01/04/70 13:49:01.800,1017.837529
4428443 *0001V,01/04/70 13:49:01.900,1017.836878
4428536 *0001V,01/04/70 13:49:02.000,1017.836445
4428630 *0001V,01/04/70 13:49:02.100,1017.835652
4428739 *0001V,01/04/70 13:49:02.200,1017.834027
4428833 *0001V,01/04/70 13:49:02.300,1017.832757
4428942 *0001V,01/04/70 13:49:02.400,1017.830815
4429035 *0001V,01/04/70 13:49:02.500,1017.829220
4429145 *0001V,01/04/70 13:49:02.600,1017.827341
4429238 *0001V,01/04/70 13:49:02.700,1017.825113
4429332 *0001V,01/04/70 13:49:02.800,1017.822792
4429441 *0001V,01/04/70 13:49:02.900,1017.820639
4429535 *0001V,01/04/70 13:49:03.000,1017.818479
4429644 *0001V,01/04/70 13:49:03.100,1017.816360
4429737 *0001V,01/04/70 13:49:03.200,1017.814954
4429831 *0001V,01/04/70 13:49:03.300,1017.812685
4429940 *0001V,01/04/70 13:49:03.400,1017.810620
4430034 *0001V,01/04/70 13:49:03.500,1017.808042
4430143 *0001V,01/04/70 13:49:03.600,1017.805822
4430237 *0001V,01/04/70 13:49:03.700,1017.803902
4430330 *0001V,01/04/70 13:49:03.800,1017.802142
4430439 *0001V,01/04/70 13:49:03.900,1017.800430
4430533 *0001V,01/04/70 13:49:04.000,1017.798840
4430642 *0001V,01/04/70 13:49:04.100,1017.797407
4430736 *0001V,01/04/70 13:49:04.200,1017.796269
4430845 *0001V,01/04/70 13:49:04.300,1017.795527
4430939 *0001V,01/04/70 13:49:04.400,1017.794970
4431032 *0001V,01/04/70 13:49:04.500,1017.794419
4431141 *0001V,01/04/70 13:49:04.600,1017.794346
4431235 *0001V,01/04/70 13:49:04.700,1017.794395
4431344 *0001V,01/04/70 13:49:04.800,1017.794340
4431438 *0001V,01/04/70 13:49:04.900,1017.794342
4431531 *0001V,01/04/70 13:49:05.000,1017.795037
4431641 *0001V,01/04/70 13:49:05.100,1017.795509
4431734 *0001V,01/04/70 13:49:05.200,1017.797283
4431843 *0001V,01/04/70 13:49:05.300,1017.798178
4431937 *0001V,01/04/70 13:49:05.400,1017.800624
4432031 *0001V,01/04/70 13:49:05.500,1017.802314
4432140 *0001V,01/04/70 13:49:05.600,1017.803588
4432233 *0001V,01/04/70 13:49:05.700,1017.805320
4432343 *0001V,01/04/70 13:49:05.800,1017.807695
4432436 *0001V,01/04/70 13:49:05.900,1017.810325
4432530 *0001V,01/04/70 13:49:06.000,1017.812702
4432639 *0001V,01/04/70 13:49:06.100,1017.815054
4432733 *0001V,01/04/70 13:49:06.200,1017.817354
4432842 *0001V,01/04/70 13:49:06.300,1017.819376
4432935 *0001V,01/04/70 13:49:06.400,1017.821705
4433045 *0001V,01/04/70 13:49:06.500,1017.823784
4433138 *0001V,01/04/70 13:49:06.600,1017.825492
4433232 *0001V,01/04/70 13:49:06.700,1017.826833
4433341 *0001V,01/04/70 13:49:06.800,1017.828150
4433435 *0001V,01/04/70 13:49:06.900,1017.829697
4433544 *0001V,01/04/70 13:49:07.000,1017.830862
4433637 *0001V,01/04/70 13:49:07.100,1017.831939
4433731 *0001V,01/04/70 13:49:07.200,1017.832361
4433840 *0001V,01/04/70 13:49:07.300,1017.832562
4433934 *0001V,01/04/70 13:49:07.400,1017.833022
4434043 *0001V,01/04/70 13:49:07.500,1017.832911
4434137 *0001V,01/04/70 13:49:07.600,1017.832394
4434230 *0001V,01/04/70 13:49:07.700,1017.831444
4434339 *0001V,01/04/70 13:49:07.800,1017.830615
4434433 *0001V,01/04/70 13:49:07.900,1017.829653
4434542 *0001V,01/04/70 13:49:08.000,1017.828232
4434636 *0001V,01/04/70 13:49:08.100,1017.826701
4434745 *0001V,01/04/70 13:49:08.200,1017.825534
4434839 *0001V,01/04/70 13:49:08.300,1017.823743
4434932 *0001V,01/04/70 13:49:08.400,1017.822020
4435041 *0001V,01/04/70 13:49:08.500,1017.820369
4435135 *0001V,01/04/70 13:49:08.600,1017.818325
4435244 *0001V,01/04/70 13:49:08.700,1017.815931
4435338 *0001V,01/04/70 13:49:08.800,1017.813966
4435431 *0001V,01/04/70 13:49:08.900,1017.811961
4435541 *0001V,01/04/70 13:49:09.000,1017.810575
4435634 *0001V,01/04/70 13:49:09.100,1017.808920
4435743 *0001V,01/04/70 13:49:09.200,1017.807235
4435837 *0001V,01/04/70 13:49:09.300,1017.805518
4435931 *0001V,01/04/70 13:49:09.400,1017.804547
4436040 *0001V,01/04/70 13:49:09.500,1017.804235
4436133 *0001V,01/04/70 13:49:09.600,1017.804046
4436243 *0001V,01/04/70 13:49:09.700,1017.804025
4436336 *0001V,01/04/70 13:49:09.800,1017.803984
4436430 *0001V,01/04/70 13:49:09.900,1017.804457
4436539 *0001V,01/04/70 13:49:10.000,1017.805688
4436633 *0001V,01/04/70 13:49:10.100,1017.806689
4436742 *0001V,01/04/70 13:49:10.200,1017.808104
4436835 *0001V,01/04/70 13:49:10.300,1017.809355
4436945 *0001V,01/04/70 13:49:10.400,1017.810402
4437038 *0001V,01/04/70 13:49:10.500,1017.811915
4437132 *0001V,01/04/70 13:49:10.600,1017.813539
4437241 *0001V,01/04/70 13:49:10.700,1017.815600
4437335 *0001V,01/04/70 13:49:10.800,1017.817721
4437444 *0001V,01/04/70 13:49:10.900,1017.819740
4437537 *0001V,01/04/70 13:49:11.000,1017.821995
4437631 *0001V,01/04/70 13:49:11.100,1017.823432
4437740 *0001V,01/04/70 13:49:11.200,1017.824960
4437834 *0001V,01/04/70 13:49:11.300,1017.827070
4437943 *0001V,01/04/70 13:49:11.400,1017.828365
4438037 *0001V,01/04/70 13:49:11.500,1017.829543
4438130 *0001V,01/04/70 13:49:11.600,1017.830407
4438239 *0001V,01/04/70 13:49:11.700,1017.830270
4438333 *0001V,01/04/70 13:49:11.800,1017.831249
4438442 *0001V,01/04/70 13:49:11.900,1017.832081
4438536 *0001V,01/04/70 13:49:12.000,1017.831983
4438645 *0001V,01/04/70 13:49:12.100,1017.832347
4438739 *0001V,01/04/70 13:49:12.200,1017.831375
4438832 *0001V,01/04/70 13:49:12.300,1017.830348
4438941 *0001V,01/04/70 13:49:12.400,1017.829264
4439035 *0001V,01/04/70 13:49:12.500,1017.828651
4439144 *0001V,01/04/70 13:49:12.600,1017.827288
4439238 *0001V,01/04/70 13:49:12.700,1017.826037
4439331 *0001V,01/04/70 13:49:12.800,1017.824218
4439441 *0001V,01/04/70 13:49:12.900,1017.821949
4439534 *0001V,01/04/70 13:49:13.000,1017.819898
4439643 *0001V,01/04/70 13:49:13.100,1017.817541
4439737 *0001V,01/04/70 13:49:13.200,1017.815416
4439831 *0001V,01/04/70 13:49:13.300,1017.813161
4439940 *0001V,01/04/70 13:49:13.400,1017.810165
4440033 *0001V,01/04/70 13:49:13.500,1017.806572
4440143 *0001V,01/04/70 13:49:13.600,1017.803308
4440236 *0001V,01/04/70 13:49:13.700,1017.800844
4440330 *0001V,01/04/70 13:49:13.800,1017.799057
4440439 *0001V,01/04/70 13:49:13.900,1017.796689
4440533 *0001V,01/04/70 13:49:14.000,1017.794141
4440642 *0001V,01/04/70 13:49:14.100,1017.791915
4440735 *0001V,01/04/70 13:49:14.200,1017.790572
4440845 *0001V,01/04/70 13:49:14.300,1017.789902
4440938 *0001V,01/04/70 13:49:14.400,1017.788570
4441032 *0001V,01/04/70 13:49:14.500,1017.787916
4441141 *0001V,01/04/70 13:49:14.600,1017.788069
4441235 *0001V,01/04/70 13:49:14.700,1017.788400
4441344 *0001V,01/04/70 13:49:14.800,1017.789189
4441438 *0001V,01/04/70 13:49:14.900,1017.790256
4441531 *0001V,01/04/70 13:49:15.000,1017.792295
4441640 *0001V,01/04/70 13:49:15.100,1017.793209
4441734 *0001V,01/04/70 13:49:15.200,1017.795154
4441843 *0001V,01/04/70 13:49:15.300,1017.797776
4441937 *0001V,01/04/70 13:49:15.400,1017.800775
4442030 *0001V,01/04/70 13:49:15.500,1017.804283
4442140 *0001V,01/04/70 13:49:15.600,1017.807153
4442233 *0001V,01/04/70 13:49:15.700,1017.809875
4442342 *0001V,01/04/70 13:49:15.800,1017.810894
4442436 *0001V,01/04/70 13:49:15.900,1017.812103
4442545 *0001V,01/04/70 13:49:16.000,1017.814933
4442639 *0001V,01/04/70 13:49:16.100,1017.818242
4442732 *0001V,01/04/70 13:49:16.200,1017.820633
4442842 *0001V,01/04/70 13:49:16.300,1017.823881
4442935 *0001V,01/04/70 13:49:16.400,1017.827447
4443044 *0001V,01/04/70 13:49:16.500,1017.831638
4443138 *0001V,01/04/70 13:49:16.600,1017.835148
4443232 *0001V,01/04/70 13:49:16.700,1017.836777
4443341 *0001V,01/04/70 13:49:16.800,1017.837687
4443434 *0001V,01/04/70 13:49:16.900,1017.838897
4443544 *0001V,01/04/70 13:49:17.000,1017.839228
4443637 *0001V,01/04/70 13:49:17.100,1017.840044
4443731 *0001V,01/04/70 13:49:17.200,1017.840714
4443840 *0001V,01/04/70 13:49:17.300,1017.840681
4443934 *0001V,01/04/70 13:49:17.400,1017.840609
4444043 *0001V,01/04/70 13:49:17.500,1017.839608
4444136 *0001V,01/04/70 13:49:17.600,1017.837111
4444246 *0001V,01/04/70 13:49:17.700,1017.835721
4444339 *0001V,01/04/70 13:49:17.800,1017.834186
4444433 *0001V,01/04/70 13:49:17.900,1017.831693
4444542 *0001V,01/04/70 13:49:18.000,1017.828875
4444636 *0001V,01/04/70 13:49:18.100,1017.826286
4444745 *0001V,01/04/70 13:49:18.200,1017.824230
4444838 *0001V,01/04/70 13:49:18.300,1017.821384
4444932 *0001V,01/04/70 13:49:18.400,1017.818455
4445041 *0001V,01/04/70 13:49:18.500,1017.814886
4445135 *0001V,01/04/70 13:49:18.600,1017.811858
4445244 *0001V,01/04/70 13:49:18.700,1017.809243
4445338 *0001V,01/04/70 13:49:18.800,1017.807628
4445431 *0001V,01/04/70 13:49:18.900,1017.805757
4445540 *0001V,01/04/70 13:49:19.000,1017.803824
4445634 *0001V,01/04/70 13:49:19.100,1017.802164
4445743 *0001V,01/04/70 13:49:19.200,1017.799885
4445837 *0001V,01/04/70 13:49:19.300,1017.797969
4445930 *0001V,01/04/70 13:49:19.400,1017.797330
4446040 *0001V,01/04/70 13:49:19.500,1017.797921
4446133 *0001V,01/04/70 13:49:19.600,1017.797826
4446242 *0001V,01/04/70 13:49:19.700,1017.797076
4446336 *0001V,01/04/70 13:49:19.800,1017.796237
4446445 *0001V,01/04/70 13:49:19.900,1017.796068
4446539 *0001V,01/04/70 13:49:20.000,1017.797059
4446632 *0001V,01/04/70 13:49:20.100,1017.797397
4446742 *0001V,01/04/70 13:49:20.200,1017.797025
4446835 *0001V,01/04/70 13:49:20.300,1017.796354
4446944 *0001V,01/04/70 13:49:20.400,1017.795972
4447038 *0001V,01/04/70 13:49:20.500,1017.797032
4447132 *0001V,01/04/70 13:49:20.600,1017.797969
4447241 *0001V,01/04/70 13:49:20.700,1017.798561
4447334 *0001V,01/04/70 13:49:20.800,1017.798402
4447444 *0001V,01/04/70 13:49:20.900,1017.798526
4447537 *0001V,01/04/70 13:49:21.000,1017.798658
4447631 *0001V,01/04/70 13:49:21.100,1017.799216
4447740 *0001V,01/04/70 13:49:21.200,1017.800685
4447834 *0001V,01/04/70 13:49:21.300,1017.800510
4447943 *0001V,01/04/70 13:49:21.400,1017.799544
4448036 *0001V,01/04/70 13:49:21.500,1017.798089
4448130 *0001V,01/04/70 13:49:21.600,1017.796975
4448239 *0001V,01/04/70 13:49:21.700,1017.796489
4448333 *0001V,01/04/70 13:49:21.800,1017.796721
4448442 *0001V,01/04/70 13:49:21.900,1017.797182
4448536 *0001V,01/04/70 13:49:22.000,1017.798624
4448645 *0001V,01/04/70 13:49:22.100,1017.799902
4448738 *0001V,01/04/70 13:49:22.200,1017.800475
4448832 *0001V,01/04/70 13:49:22.300,1017.801720
4448941 *0001V,01/04/70 13:49:22.400,1017.802725
4449035 *0001V,01/04/70 13:49:22.500,1017.802984
4449144 *0001V,01/04/70 13:49:22.600,1017.803548
4449238 *0001V,01/04/70 13:49:22.700,1017.804231
4449331 *0001V,01/04/70 13:49:22.800,1017.805808
4449440 *0001V,01/04/70 13:49:22.900,1017.807937
4449534 *0001V,01/04/70 13:49:23.000,1017.809468
4449643 *0001V,01/04/70 13:49:23.100,1017.810927
4449737 *0001V,01/04/70 13:49:23.200,1017.812330
4449830 *0001V,01/04/70 13:49:23.300,1017.814074
4449940 *0001V,01/04/70 13:49:23.400,1017.815277
4450033 *0001V,01/04/70 13:49:23.500,1017.817317
4450142 *0001V,01/04/70 13:49:23.600,1017.820366
4450236 *0001V,01/04/70 13:49:23.700,1017.824534
4450345 *0001V,01/04/70 13:49:23.800,1017.827510
4450439 *0001V,01/04/70 13:49:23.900,1017.829299
4450532 *0001V,01/04/70 13:49:24.000,1017.831885
4450642 *0001V,01/04/70 13:49:24.100,1017.834275
4450735 *0001V,01/04/70 13:49:24.200,1017.835015
4450844 *0001V,01/04/70 13:49:24.300,1017.836614
4450938 *0001V,01/04/70 13:49:24.400,1017.838800
4451032 *0001V,01/04/70 13:49:24.500,1017.841175
4451141 *0001V,01/04/70 13:49:24.600,1017.843718
4451234 *0001V,01/04/70 13:49:24.700,1017.843580
4451344 *0001V,01/04/70 13:49:24.800,1017.843576
4451437 *0001V,01/04/70 13:49:24.900,1017.844141
4451531 *0001V,01/04/70 13:49:25.000,1017.844563
4451640 *0001V,01/04/70 13:49:25.100,1017.843027
4451734 *0001V,01/04/70 13:49:25.200,1017.840458
4451843 *0001V,01/04/70 13:49:25.300,1017.838764
4451936 *0001V,01/04/70 13:49:25.400,1017.836493
4452046 *0001V,01/04/70 13:49:25.500,1017.833679
4452139 *0001V,01/04/70 13:49:25.600,1017.829768
4452233 *0001V,01/04/70 13:49:25.700,1017.825588
4452342 *0001V,01/04/70 13:49:25.800,1017.822197
4452436 *0001V,01/04/70 13:49:25.900,1017.818726
4452545 *0001V,01/04/70 13:49:26.000,1017.814741
4452638 *0001V,01/04/70 13:49:26.100,1017.809861
4452732 *0001V,01/04/70 13:49:26.200,1017.805054
4452841 *0001V,01/04/70 13:49:26.300,1017.800295
4452935 *0001V,01/04/70 13:49:26.400,1017.796273
4453044 *0001V,01/04/70 13:49:26.500,1017.792699
4453138 *0001V,01/04/70 13:49:26.600,1017.788842
4453231 *0001V,01/04/70 13:49:26.700,1017.784830
4453340 *0001V,01/04/70 13:49:26.800,1017.781382
4453434 *0001V,01/04/70 13:49:26.900,1017.778469
4453543 *0001V,01/04/70 13:49:27.000,1017.776596
4453637 *0001V,01/04/70 13:49:27.100,1017.775324
4453730 *0001V,01/04/70 13:49:27.200,1017.773790
4453840 *0001V,01/04/70 13:49:27.300,1017.773034
4453933 *0001V,01/04/70 13:49:27.400,1017.772546
4454042 *0001V,01/04/70 13:49:27.500,1017.772347
4454136 *0001V,01/04/70 13:49:27.600,1017.773157
4454245 *0001V,01/04/70 13:49:27.700,1017.774592
4454339 *0001V,01/04/70 13:49:27.800,1017.776109
4454432 *0001V,01/04/70 13:49:27.900,1017.777890
4454542 *0001V,01/04/70 13:49:28.000,1017.779040
4454635 *0001V,01/04/70 13:49:28.100,1017.781420
4454744 *0001V,01/04/70 13:49:28.200,1017.785107
4454838 *0001V,01/04/70 13:49:28.300,1017.789257
4454932 *0001V,01/04/70 13:49:28.400,1017.791981
4455041 *0001V,01/04/70 13:49:28.500,1017.795246
4455134 *0001V,01/04/70 13:49:28.600,1017.798636
4455244 *0001V,01/04/70 13:49:28.700,1017.803016
4455337 *0001V,01/04/70 13:49:28.800,1017.808386
4455431 *0001V,01/04/70 13:49:28.900,1017.813502
4455540 *0001V,01/04/70 13:49:29.000,1017.817838
4455634 *0001V,01/04/70 13:49:29.100,1017.821716
4455743 *0001V,01/04/70 13:49:29.200,1017.825032
4455836 *0001V,01/04/70 13:49:29.300,1017.828336
4455946 *0001V,01/04/70 13:49:29.400,1017.831556
4456039 *0001V,01/04/70 13:49:29.500,1017.834732
4456133 *0001V,01/04/70 13:49:29.600,1017.835603
4456242 *0001V,01/04/70 13:49:29.700,1017.837500
4456336 *0001V,01/04/70 13:49:29.800,1017.839242
4456445 *0001V,01/04/70 13:49:29.900,1017.839482
4456538 *0001V,01/04/70 13:49:30.000,1017.840343
4456632 *0001V,01/04/70 13:49:30.100,1017.841433
4456741 *0001V,01/04/70 13:49:30.200,1017.842551
4456835 *0001V,01/04/70 13:49:30.300,1017.843426
4456944 *0001V,01/04/70 13:49:30.400,1017.843705
4457038 *0001V,01/04/70 13:49:30.500,1017.841729
4457131 *0001V,01/04/70 13:49:30.600,1017.840746
4457240 *0001V,01/04/70 13:49:30.700,1017.840134
4457334 *0001V,01/04/70 13:49:30.800,1017.837759
4457443 *0001V,01/04/70 13:49:30.900,1017.835834
4457537 *0001V,01/04/70 13:49:31.000,1017.834269
4457646 *0001V,01/04/70 13:49:31.100,1017.830815
4457740 *0001V,01/04/70 13:49:31.200,1017.827747
4457833 *0001V,01/04/70 13:49:31.300,1017.824402
4457942 *0001V,01/04/70 13:49:31.400,1017.820737
4458036 *0001V,01/04/70 13:49:31.500,1017.817281
4458145 *0001V,01/04/70 13:49:31.600,1017.814500
4458239 *0001V,01/04/70 13:49:31.700,1017.811522
4458332 *0001V,01/04/70 13:49:31.800,1017.808148
4458442 *0001V,01/04/70 13:49:31.900,1017.805394
4458535 *0001V,01/04/70 13:49:32.000,1017.802691
4458644 *0001V,01/04/70 13:49:32.100,1017.800440
4458738 *0001V,01/04/70 13:49:32.200,1017.798137
4458832 *0001V,01/04/70 13:49:32.300,1017.796867
4458941 *0001V,01/04/70 13:49:32.400,1017.795201
4459034 *0001V,01/04/70 13:49:32.500,1017.792729
4459144 *0001V,01/04/70 13:49:32.600,1017.790487
4459237 *0001V,01/04/70 13:49:32.700,1017.789039
4459331 *0001V,01/04/70 13:49:32.800,1017.787354
4459440 *0001V,01/04/70 13:49:32.900,1017.787727
4459534 *0001V,01/04/70 13:49:33.000,1017.787922
4459643 *0001V,01/04/70 13:49:33.100,1017.787496
4459736 *0001V,01/04/70 13:49:33.200,1017.787585
4459846 *0001V,01/04/70 13:49:33.300,1017.789541
4459939 *0001V,01/04/70 13:49:33.400,1017.791594
4500033 *0001V,01/04/70 13:49:33.500,1017.792941
4500142 *0001V,01/04/70 13:49:33.600,1017.794756
4500236 *0001V,01/04/70 13:49:33.700,1017.796235
4500345 *0001V,01/04/70 13:49:33.800,1017.798625
4500438 *0001V,01/04/70 13:49:33.900,1017.800291
4500532 *0001V,01/04/70 13:49:34.000,1017.802659
4500641 *0001V,01/04/70 13:49:34.100,1017.805114
4500735 *0001V,01/04/70 13:49:34.200,1017.807103
4500844 *0001V,01/04/70 13:49:34.300,1017.809038
4500938 *0001V,01/04/70 13:49:34.400,1017.810587
4501031 *0001V,01/04/70 13:49:34.500,1017.812276
4501140 *0001V,01/04/70 13:49:34.600,1017.814185
4501234 *0001V,01/04/70 13:49:34.700,1017.815155
4501343 *0001V,01/04/70 13:49:34.800,1017.815772
4501437 *0001V,01/04/70 13:49:34.900,1017.816415
4501530 *0001V,01/04/70 13:49:35.000,1017.816783
4501640 *0001V,01/04/70 13:49:35.100,1017.818057
4501733 *0001V,01/04/70 13:49:35.200,1017.818193
4501842 *0001V,01/04/70 13:49:35.300,1017.818887
4501936 *0001V,01/04/70 13:49:35.400,1017.818043
4502045 *0001V,01/04/70 13:49:35.500,1017.817193
4502139 *0001V,01/04/70 13:49:35.600,1017.817222
4502232 *0001V,01/04/70 13:49:35.700,1017.817952
4502342 *0001V,01/04/70 13:49:35.800,1017.818377
4502435 *0001V,01/04/70 13:49:35.900,1017.818085
4502544 *0001V,01/04/70 13:49:36.000,1017.817388
4502638 *0001V,01/04/70 13:49:36.100,1017.816218
4502732 *0001V,01/04/70 13:49:36.200,1017.815965
4502841 *0001V,01/04/70 13:49:36.300,1017.814870
4502934 *0001V,01/04/70 13:49:36.400,1017.813689
4503044 *0001V,01/04/70 13:49:36.500,1017.813538
4503137 *0001V,01/04/70 13:49:36.600,1017.813321
4503231 *0001V,01/04/70 13:49:36.700,1017.812781
4503340 *0001V,01/04/70 13:49:36.800,1017.812942
4503434 *0001V,01/04/70 13:49:36.900,1017.812955
4503543 *0001V,01/04/70 13:49:37.000,1017.813049
4503636 *0001V,01/04/70 13:49:37.100,1017.812675
4503746 *0001V,01/04/70 13:49:37.200,1017.812637
4503839 *0001V,01/04/70 13:49:37.300,1017.812354
4503933 *0001V,01/04/70 13:49:37.400,1017.812396
4504042 *0001V,01/04/70 13:49:37.500,1017.812629
4504136 *0001V,01/04/70 13:49:37.600,1017.812907
4504245 *0001V,01/04/70 13:49:37.700,1017.812209
4504338 *0001V,01/04/70 13:49:37.800,1017.811770
4504432 *0001V,01/04/70 13:49:37.900,1017.811443
4504541 *0001V,01/04/70 13:49:38.000,1017.810828
4504635 *0001V,01/04/70 13:49:38.100,1017.810570
4504744 *0001V,01/04/70 13:49:38.200,1017.810205
4504838 *0001V,01/04/70 13:49:38.300,1017.809729
4504931 *0001V,01/04/70 13:49:38.400,1017.809375
4505040 *0001V,01/04/70 13:49:38.500,1017.808890
4505134 *0001V,01/04/70 13:49:38.600,1017.808507
4505243 *0001V,01/04/70 13:49:38.700,1017.807830
4505337 *0001V,01/04/70 13:49:38.800,1017.806607
4505430 *0001V,01/04/70 13:49:38.900,1017.805350
4505540 *0001V,01/04/70 13:49:39.000,1017.804192
4505633 *0001V,01/04/70 13:49:39.100,1017.803510
4505742 *0001V,01/04/70 13:49:39.200,1017.801799
4505836 *0001V,01/04/70 13:49:39.300,1017.800472
4505945 *0001V,01/04/70 13:49:39.400,1017.799729
4506039 *0001V,01/04/70 13:49:39.500,1017.798969
4506132 *0001V,01/04/70 13:49:39.600,1017.797986
4506242 *0001V,01/04/70 13:49:39.700,1017.797022
4506335 *0001V,01/04/70 13:49:39.800,1017.796055
4506444 *0001V,01/04/70 13:49:39.900,1017.795021
4506538 *0001V,01/04/70 13:49:40.000,1017.794326
4506632 *0001V,01/04/70 13:49:40.100,1017.793866
4506741 *0001V,01/04/70 13:49:40.200,1017.793534
4506834 *0001V,01/04/70 13:49:40.300,1017.792802
4506944 *0001V,01/04/70 13:49:40.400,1017.792554
4507037 *0001V,01/04/70 13:49:40.500,1017.792347
4507131 *0001V,01/04/70 13:49:40.600,1017.791945
4507240 *0001V,01/04/70 13:49:40.700,1017.791765
4507334 *0001V,01/04/70 13:49:40.800,1017.791892
4507443 *0001V,01/04/70 13:49:40.900,1017.792417
4507536 *0001V,01/04/70 13:49:41.000,1017.792459
4507630 *0001V,01/04/70 13:49:41.100,1017.792703
4507739 *0001V,01/04/70 13:49:41.200,1017.793518
4507833 *0001V,01/04/70 13:49:41.300,1017.794356
4507942 *0001V,01/04/70 13:49:41.400,1017.795279
4508036 *0001V,01/04/70 13:49:41.500,1017.795733
4508145 *0001V,01/04/70 13:49:41.600,1017.795909
4508238 *0001V,01/04/70 13:49:41.700,1017.796397
4508332 *0001V,01/04/70 13:49:41.800,1017.797651
4508441 *0001V,01/04/70 13:49:41.900,1017.798558
4508535 *0001V,01/04/70 13:49:42.000,1017.799862
4508644 *0001V,01/04/70 13:49:42.100,1017.801031
4508738 *0001V,01/04/70 13:49:42.200,1017.802543
4508831 *0001V,01/04/70 13:49:42.300,1017.803794
4508940 *0001V,01/04/70 13:49:42.400,1017.805312
4509034 *0001V,01/04/70 13:49:42.500,1017.806895
4509143 *0001V,01/04/70 13:49:42.600,1017.808654
4509237 *0001V,01/04/70 13:49:42.700,1017.809695
4509330 *0001V,01/04/70 13:49:42.800,1017.810534
4509440 *0001V,01/04/70 13:49:42.900,1017.811773
4509533 *0001V,01/04/70 13:49:43.000,1017.812728
4509642 *0001V,01/04/70 13:49:43.100,1017.813825
4509736 *0001V,01/04/70 13:49:43.200,1017.815486
4509845 *0001V,01/04/70 13:49:43.300,1017.816563
4509939 *0001V,01/04/70 13:49:43.400,1017.817450
4510032 *0001V,01/04/70 13:49:43.500,1017.818350
4510142 *0001V,01/04/70 13:49:43.600,1017.819339
4510235 *0001V,01/04/70 13:49:43.700,1017.820788
4510344 *0001V,01/04/70 13:49:43.800,1017.821481
4510438 *0001V,01/04/70 13:49:43.900,1017.822014
4510532 *0001V,01/04/70 13:49:44.000,1017.822411
4510641 *0001V,01/04/70 13:49:44.100,1017.822613
4510734 *0001V,01/04/70 13:49:44.200,1017.822743
4510844 *0001V,01/04/70 13:49:44.300,1017.822710
4510937 *0001V,01/04/70 13:49:44.400,1017.822496
4511031 *0001V,01/04/70 13:49:44.500,1017.821796
4511140 *0001V,01/04/70 13:49:44.600,1017.820797
4511234 *0001V,01/04/70 13:49:44.700,1017.819901
4511343 *0001V,01/04/70 13:49:44.800,1017.818654
4511436 *0001V,01/04/70 13:49:44.900,1017.817374
4511546 *0001V,01/04/70 13:49:45.000,1017.815662
4511639 *0001V,01/04/70 13:49:45.100,1017.813972
4511733 *0001V,01/04/70 13:49:45.200,1017.811883
4511842 *0001V,01/04/70 13:49:45.300,1017.810188
4511936 *0001V,01/04/70 13:49:45.400,1017.808537
4512045 *0001V,01/04/70 13:49:45.500,1017.807351
4512138 *0001V,01/04/70 13:49:45.600,1017.805134
4512232 *0001V,01/04/70 13:49:45.700,1017.803836
4512341 *0001V,01/04/70 13:49:45.800,1017.802059
4512435 *0001V,01/04/70 13:49:45.900,1017.800728
4512544 *0001V,01/04/70 13:49:46.000,1017.799143
4512638 *0001V,01/04/70 13:49:46.100,1017.797595
4512731 *0001V,01/04/70 13:49:46.200,1017.796537
4512840 *0001V,01/04/70 13:49:46.300,1017.795601
4512934 *0001V,01/04/70 13:49:46.400,1017.795005
4513043 *0001V,01/04/70 13:49:46.500,1017.793779
4513137 *0001V,01/04/70 13:49:46.600,1017.792720
4513230 *0001V,01/04/70 13:49:46.700,1017.792364
4513340 *0001V,01/04/70 13:49:46.800,1017.792296
4513433 *0001V,01/04/70 13:49:46.900,1017.792607
4513542 *0001V,01/04/70 13:49:47.000,1017.792273
4513636 *0001V,01/04/70 13:49:47.100,1017.792674
4513730 *0001V,01/04/70 13:49:47.200,1017.793087
4513839 *0001V,01/04/70 13:49:47.300,1017.793487
4513932 *0001V,01/04/70 13:49:47.400,1017.793987
4514042 *0001V,01/04/70 13:49:47.500,1017.794769
4514135 *0001V,01/04/70 13:49:47.600,1017.795363
4514244 *0001V,01/04/70 13:49:47.700,1017.796154
4514338 *0001V,01/04/70 13:49:47.800,1017.797382
4514432 *0001V,01/04/70 13:49:47.900,1017.798211
4514541 *0001V,01/04/70 13:49:48.000,1017.799415
4514634 *0001V,01/04/70 13:49:48.100,1017.800622
4514744 *0001V,01/04/70 13:49:48.200,1017.802061
4514837 *0001V,01/04/70 13:49:48.300,1017.802933
4514931 *0001V,01/04/70 13:49:48.400,1017.804009
4515040 *0001V,01/04/70 13:49:48.500,1017.805052
4515134 *0001V,01/04/70 13:49:48.600,1017.806173
4515243 *0001V,01/04/70 13:49:48.700,1017.807376
4515336 *0001V,01/04/70 13:49:48.800,1017.808257
4515446 *0001V,01/04/70 13:49:48.900,1017.808774
4515539 *0001V,01/04/70 13:49:49.000,1017.809518
4515633 *0001V,01/04/70 13:49:49.100,1017.810827
4515742 *0001V,01/04/70 13:49:49.200,1017.811787
4515836 *0001V,01/04/70 13:49:49.300,1017.812340
4515945 *0001V,01/04/70 13:49:49.400,1017.812831
4516038 *0001V,01/04/70 13:49:49.500,1017.812986
4516132 *0001V,01/04/70 13:49:49.600,1017.814030
4516241 *0001V,01/04/70 13:49:49.700,1017.814846
4516335 *0001V,01/04/70 13:49:49.800,1017.815494
4516444 *0001V,01/04/70 13:49:49.900,1017.815683
4516538 *0001V,01/04/70 13:49:50.000,1017.815511
4516631 *0001V,01/04/70 13:49:50.100,1017.815592
4516740 *0001V,01/04/70 13:49:50.200,1017.816258
4516834 *0001V,01/04/70 13:49:50.300,1017.816949
4516943 *0001V,01/04/70 13:49:50.400,1017.817148
4517037 *0001V,01/04/70 13:49:50.500,1017.817298
4517130 *0001V,01/04/70 13:49:50.600,1017.817477
4517240 *0001V,01/04/70 13:49:50.700,1017.816946
4517333 *0001V,01/04/70 13:49:50.800,1017.816872
4517442 *0001V,01/04/70 13:49:50.900,1017.816820
4517536 *0001V,01/04/70 13:49:51.000,1017.816480
4517645 *0001V,01/04/70 13:49:51.100,1017.816123
4517739 *0001V,01/04/70 13:49:51.200,1017.815065
4517832 *0001V,01/04/70 13:49:51.300,1017.815326
4517942 *0001V,01/04/70 13:49:51.400,1017.814895
4518035 *0001V,01/04/70 13:49:51.500,1017.813213
4518144 *0001V,01/04/70 13:49:51.600,1017.811216
4518238 *0001V,01/04/70 13:49:51.700,1017.809963
4518332 *0001V,01/04/70 13:49:51.800,1017.809093
4518441 *0001V,01/04/70 13:49:51.900,1017.807790
4518534 *0001V,01/04/70 13:49:52.000,1017.806771
4518644 *0001V,01/04/70 13:49:52.100,1017.805586
4518737 *0001V,01/04/70 13:49:52.200,1017.804668
4518831 *0001V,01/04/70 13:49:52.300,1017.804399
4518940 *0001V,01/04/70 13:49:52.400,1017.803716
4519034 *0001V,01/04/70 13:49:52.500,1017.802784
4519143 *0001V,01/04/70 13:49:52.600,1017.801615
4519236 *0001V,01/04/70 13:49:52.700,1017.801470
4519330 *0001V,01/04/70 13:49:52.800,1017.800902
4519439 *0001V,01/04/70 13:49:52.900,1017.800679
4519533 *0001V,01/04/70 13:49:53.000,1017.799972
4519642 *0001V,01/04/70 13:49:53.100,1017.800064
4519736 *0001V,01/04/70 13:49:53.200,1017.800105
4519845 *0001V,01/04/70 13:49:53.300,1017.800523
4519938 *0001V,01/04/70 13:49:53.400,1017.800598
4520032 *0001V,01/04/70 13:49:53.500,1017.800895
4520141 *0001V,01/04/70 13:49:53.600,1017.800937
4520235 *0001V,01/04/70 13:49:53.700,1017.801516
4520344 *0001V,01/04/70 13:49:53.800,1017.802104
4520438 *0001V,01/04/70 13:49:53.900,1017.803363
4520531 *0001V,01/04/70 13:49:54.000,1017.803970
4520640 *0001V,01/04/70 13:49:54.100,1017.804531
4520734 *0001V,01/04/70 13:49:54.200,1017.805195
4520843 *0001V,01/04/70 13:49:54.300,1017.805653
4520937 *0001V,01/04/70 13:49:54.400,1017.806714
4521030 *0001V,01/04/70 13:49:54.500,1017.807506
4521140 *0001V,01/04/70 13:49:54.600,1017.807804
4521233 *0001V,01/04/70 13:49:54.700,1017.807814
4521342 *0001V,01/04/70 13:49:54.800,1017.807769
4521436 *0001V,01/04/70 13:49:54.900,1017.808105
4521545 *0001V,01/04/70 13:49:55.000,1017.808544
4521639 *0001V,01/04/70 13:49:55.100,1017.808841
4521732 *0001V,01/04/70 13:49:55.200,1017.808902
4521842 *0001V,01/04/70 13:49:55.300,1017.808662
4521935 *0001V,01/04/70 13:49:55.400,1017.808509
4522044 *0001V,01/04/70 13:49:55.500,1017.808707
4522138 *0001V,01/04/70 13:49:55.600,1017.808792
4522232 *0001V,01/04/70 13:49:55.700,1017.808711
4522341 *0001V,01/04/70 13:49:55.800,1017.808267
4522434 *0001V,01/04/70 13:49:55.900,1017.807782
4522544 *0001V,01/04/70 13:49:56.000,1017.807690
4522637 *0001V,01/04/70 13:49:56.100,1017.807537
4522731 *0001V,01/04/70 13:49:56.200,1017.807294
4522840 *0001V,01/04/70 13:49:56.300,1017.806882
4522934 *0001V,01/04/70 13:49:56.400,1017.806677
4523043 *0001V,01/04/70 13:49:56.500,1017.806603
4523136 *0001V,01/04/70 13:49:56.600,1017.806160
4523230 *0001V,01/04/70 13:49:56.700,1017.805888
4523339 *0001V,01/04/70 13:49:56.800,1017.805824
4523433 *0001V,01/04/70 13:49:56.900,1017.805589
4523542 *0001V,01/04/70 13:49:57.000,1017.805461
4523636 *0001V,01/04/70 13:49:57.100,1017.805092
4523745 *0001V,01/04/70 13:49:57.200,1017.804904
4523838 *0001V,01/04/70 13:49:57.300,1017.804622
4523932 *0001V,01/04/70 13:49:57.400,1017.804671
4524041 *0001V,01/04/70 13:49:57.500,1017.804824
4524135 *0001V,01/04/70 13:49:57.600,1017.804924
4524244 *0001V,01/04/70 13:49:57.700,1017.804548
4524338 *0001V,01/04/70 13:49:57.800,1017.805244
4524431 *0001V,01/04/70 13:49:57.900,1017.805444
4524540 *0001V,01/04/70 13:49:58.000,1017.805948
4524634 *0001V,01/04/70 13:49:58.100,1017.806615
4524743 *0001V,01/04/70 13:49:58.200,1017.806923
4524837 *0001V,01/04/70 13:49:58.300,1017.807263
4524930 *0001V,01/04/70 13:49:58.400,1017.807753
4525040 *0001V,01/04/70 13:49:58.500,1017.808454
4525133 *0001V,01/04/70 13:49:58.600,1017.809064
4525242 *0001V,01/04/70 13:49:58.700,1017.809655
4525336 *0001V,01/04/70 13:49:58.800,1017.810150
4525430 *0001V,01/04/70 13:49:58.900,1017.810632
4525539 *0001V,01/04/70 13:49:59.000,1017.811396
4525632 *0001V,01/04/70 13:49:59.100,1017.811552
4525742 *0001V,01/04/70 13:49:59.200,1017.811750
4525835 *0001V,01/04/70 13:49:59.300,1017.811790
4525944 *0001V,01/04/70 13:49:59.400,1017.811799
4526038 *0001V,01/04/70 13:49:59.500,1017.811458
4526132 *0001V,01/04/70 13:49:59.600,1017.811356
4526241 *0001V,01/04/70 13:49:59.700,1017.810937
4526334 *0001V,01/04/70 13:49:59.800,1017.810321
4526444 *0001V,01/04/70 13:49:59.900,1017.809889
4526537 *0001V,01/04/70 13:50:00.000,1017.809273
4526631 *0001V,01/04/70 13:50:00.100,1017.808870
4526740 *0001V,01/04/70 13:50:00.200,1017.807959
4526834 *0001V,01/04/70 13:50:00.300,1017.807778
4526943 *0001V,01/04/70 13:50:00.400,1017.807428
4527036 *0001V,01/04/70 13:50:00.500,1017.806705
4527130 *0001V,01/04/70 13:50:00.600,1017.806129
4527239 *0001V,01/04/70 13:50:00.700,1017.805049
4527333 *0001V,01/04/70 13:50:00.800,1017.805072
4527442 *0001V,01/04/70 13:50:00.900,1017.805000
4527536 *0001V,01/04/70 13:50:01.000,1017.804840
4527645 *0001V,01/04/70 13:50:01.100,1017.804771
4527738 *0001V,01/04/70 13:50:01.200,1017.804113
4527832 *0001V,01/04/70 13:50:01.300,1017.804029
4527941 *0001V,01/04/70 13:50:01.400,1017.804385
4528035 *0001V,01/04/70 13:50:01.500,1017.804767
4528144 *0001V,01/04/70 13:50:01.600,1017.804449
4528238 *0001V,01/04/70 13:50:01.700,1017.804316
4528331 *0001V,01/04/70 13:50:01.800,1017.804704
4528440 *0001V,01/04/70 13:50:01.900,1017.805016
4528534 *0001V,01/04/70 13:50:02.000,1017.805187
4528643 *0001V,01/04/70 13:50:02.100,1017.804933
4528737 *0001V,01/04/70 13:50:02.200,1017.804874
4528830 *0001V,01/04/70 13:50:02.300,1017.805125
4528940 *0001V,01/04/70 13:50:02.400,1017.805770
4529033 *0001V,01/04/70 13:50:02.500,1017.805540
4529142 *0001V,01/04/70 13:50:02.600,1017.805316
4529236 *0001V,01/04/70 13:50:02.700,1017.804840
4529345 *0001V,01/04/70 13:50:02.800,1017.805051
4529439 *0001V,01/04/70 13:50:02.900,1017.805439
4529532 *0001V,01/04/70 13:50:03.000,1017.805578
4529642 *0001V,01/04/70 13:50:03.100,1017.805736
4529735 *0001V,01/04/70 13:50:03.200,1017.805540
4529844 *0001V,01/04/70 13:50:03.300,1017.805552
4529938 *0001V,01/04/70 13:50:03.400,1017.805004
4530032 *0001V,01/04/70 13:50:03.500,1017.804487
4530141 *0001V,01/04/70 13:50:03.600,1017.804281
4530234 *0001V,01/04/70 13:50:03.700,1017.804068
4530344 *0001V,01/04/70 13:50:03.800,1017.803589
4530437 *0001V,01/04/70 13:50:03.900,1017.802925
4530531 *0001V,01/04/70 13:50:04.000,1017.802864
4530640 *0001V,01/04/70 13:50:04.100,1017.802575
4530734 *0001V,01/04/70 13:50:04.200,1017.802334
4530843 *0001V,01/04/70 13:50:04.300,1017.801569
4530936 *0001V,01/04/70 13:50:04.400,1017.801758
4531046 *0001V,01/04/70 13:50:04.500,1017.801594
4531139 *0001V,01/04/70 13:50:04.600,1017.802165
4531233 *0001V,01/04/70 13:50:04.700,1017.802273
4531342 *0001V,01/04/70 13:50:04.800,1017.801784
4531436 *0001V,01/04/70 13:50:04.900,1017.802101
4531545 *0001V,01/04/70 13:50:05.000,1017.802838
4531638 *0001V,01/04/70 13:50:05.100,1017.803435
4531732 *0001V,01/04/70 13:50:05.200,1017.804335
4531841 *0001V,01/04/70 13:50:05.300,1017.804944
4531935 *0001V,01/04/70 13:50:05.400,1017.804852
4532044 *0001V,01/04/70 13:50:05.500,1017.805444
4532138 *0001V,01/04/70 13:50:05.600,1017.806511
4532231 *0001V,01/04/70 13:50:05.700,1017.807268
4532340 *0001V,01/04/70 13:50:05.800,1017.807453
4532434 *0001V,01/04/70 13:50:05.900,1017.807554
4532543 *0001V,01/04/70 13:50:06.000,1017.808277
4532637 *0001V,01/04/70 13:50:06.100,1017.809302
4532730 *0001V,01/04/70 13:50:06.200,1017.809485
4532840 *0001V,01/04/70 13:50:06.300,1017.809847
4532933 *0001V,01/04/70 13:50:06.400,1017.810142
4533042 *0001V,01/04/70 13:50:06.500,1017.810707
4533136 *0001V,01/04/70 13:50:06.600,1017.810991
4533245 *0001V,01/04/70 13:50:06.700,1017.811156
4533339 *0001V,01/04/70 13:50:06.800,1017.811216
4533432 *0001V,01/04/70 13:50:06.900,1017.811175
4533542 *0001V,01/04/70 13:50:07.000,1017.811062
4533635 *0001V,01/04/70 13:50:07.100,1017.810991
4533744 *0001V,01/04/70 13:50:07.200,1017.810658
4533838 *0001V,01/04/70 13:50:07.300,1017.810689
4533932 *0001V,01/04/70 13:50:07.400,1017.810374
4534041 *0001V,01/04/70 13:50:07.500,1017.809958
4534134 *0001V,01/04/70 13:50:07.600,1017.810054
4534244 *0001V,01/04/70 13:50:07.700,1017.809745
4534337 *0001V,01/04/70 13:50:07.800,1017.809553
4534431 *0001V,01/04/70 13:50:07.900,1017.809572
4534540 *0001V,01/04/70 13:50:08.000,1017.809484
4534634 *0001V,01/04/70 13:50:08.100,1017.809218
4534743 *0001V,01/04/70 13:50:08.200,1017.809524
4534836 *0001V,01/04/70 13:50:08.300,1017.810308
4534930 *0001V,01/04/70 13:50:08.400,1017.810331
4535039 *0001V,01/04/70 13:50:08.500,1017.810919
4535133 *0001V,01/04/70 13:50:08.600,1017.811651
4535242 *0001V,01/04/70 13:50:08.700,1017.812817
4535336 *0001V,01/04/70 13:50:08.800,1017.814146
4535445 *0001V,01/04/70 13:50:08.900,1017.815762
4535538 *0001V,01/04/70 13:50:09.000,1017.816373
4535632 *0001V,01/04/70 13:50:09.100,1017.816580
4535741 *0001V,01/04/70 13:50:09.200,1017.817575
4535835 *0001V,01/04/70 13:50:09.300,1017.818522
4535944 *0001V,01/04/70 13:50:09.400,1017.819817
4536038 *0001V,01/04/70 13:50:09.500,1017.820587
4536131 *0001V,01/04/70 13:50:09.600,1017.821197
4536240 *0001V,01/04/70 13:50:09.700,1017.821409
4536334 *0001V,01/04/70 13:50:09.800,1017.821445
4536443 *0001V,01/04/70 13:50:09.900,1017.821265
4536537 *0001V,01/04/70 13:50:10.000,1017.821316
4536630 *0001V,01/04/70 13:50:10.100,1017.821085
4536740 *0001V,01/04/70 13:50:10.200,1017.820508
4536833 *0001V,01/04/70 13:50:10.300,1017.820210
4536942 *0001V,01/04/70 13:50:10.400,1017.819386
4537036 *0001V,01/04/70 13:50:10.500,1017.818037
4537130 *0001V,01/04/70 13:50:10.600,1017.817058
4537239 *0001V,01/04/70 13:50:10.700,1017.815823
4537332 *0001V,01/04/70 13:50:10.800,1017.815210
4537442 *0001V,01/04/70 13:50:10.900,1017.813877
4537535 *0001V,01/04/70 13:50:11.000,1017.812524
4537644 *0001V,01/04/70 13:50:11.100,1017.811264
4537738 *0001V,01/04/70 13:50:11.200,1017.810295
4537832 *0001V,01/04/70 13:50:11.300,1017.808054
4537941 *0001V,01/04/70 13:50:11.400,1017.805891
4538034 *0001V,01/04/70 13:50:11.500,1017.804311
4538144 *0001V,01/04/70 13:50:11.600,1017.802929
4538237 *0001V,01/04/70 13:50:11.700,1017.802065
4538331 *0001V,01/04/70 13:50:11.800,1017.800892
4538440 *0001V,01/04/70 13:50:11.900,1017.799724
4538534 *0001V,01/04/70 13:50:12.000,1017.798352
4538643 *0001V,01/04/70 13:50:12.100,1017.797240
4538736 *0001V,01/04/70 13:50:12.200,1017.796556
4538830 *0001V,01/04/70 13:50:12.300,1017.795882
4538939 *0001V,01/04/70 13:50:12.400,1017.795572
4539033 *0001V,01/04/70 13:50:12.500,1017.795142
4539142 *0001V,01/04/70 13:50:12.600,1017.794788
4539236 *0001V,01/04/70 13:50:12.700,1017.794592
4539345 *0001V,01/04/70 13:50:12.800,1017.794288
4539438 *0001V,01/04/70 13:50:12.900,1017.794558
4539532 *0001V,01/04/70 13:50:13.000,1017.795185
4539641 *0001V,01/04/70 13:50:13.100,1017.795702
4539735 *0001V,01/04/70 13:50:13.200,1017.796150
4539844 *0001V,01/04/70 13:50:13.300,1017.796471
4539938 *0001V,01/04/70 13:50:13.400,1017.797334
4540031 *0001V,01/04/70 13:50:13.500,1017.798914
4540140 *0001V,01/04/70 13:50:13.600,1017.800385
4540234 *0001V,01/04/70 13:50:13.700,1017.801522
4540343 *0001V,01/04/70 13:50:13.800,1017.802575
4540437 *0001V,01/04/70 13:50:13.900,1017.803425
4540530 *0001V,01/04/70 13:50:14.000,1017.805014
4540640 *0001V,01/04/70 13:50:14.100,1017.806790
4540733 *0001V,01/04/70 13:50:14.200,1017.808166
4540842 *0001V,01/04/70 13:50:14.300,1017.809383
4540936 *0001V,01/04/70 13:50:14.400,1017.810702
4541030 *0001V,01/04/70 13:50:14.500,1017.811544
4541139 *0001V,01/04/70 13:50:14.600,1017.813134
4541232 *0001V,01/04/70 13:50:14.700,1017.814867
4541342 *0001V,01/04/70 13:50:14.800,1017.816149
4541435 *0001V,01/04/70 13:50:14.900,1017.817464
4541544 *0001V,01/04/70 13:50:15.000,1017.818391
4541638 *0001V,01/04/70 13:50:15.100,1017.819328
4541732 *0001V,01/04/70 13:50:15.200,1017.820680
4541841 *0001V,01/04/70 13:50:15.300,1017.822384
4541934 *0001V,01/04/70 13:50:15.400,1017.823699
4542044 *0001V,01/04/70 13:50:15.500,1017.824595
4542137 *0001V,01/04/70 13:50:15.600,1017.825359
4542231 *0001V,01/04/70 13:50:15.700,1017.826254
4542340 *0001V,01/04/70 13:50:15.800,1017.827569
4542434 *0001V,01/04/70 13:50:15.900,1017.828764
4542543 *0001V,01/04/70 13:50:16.000,1017.829033
4542636 *0001V,01/04/70 13:50:16.100,1017.829527
4542730 *0001V,01/04/70 13:50:16.200,1017.829698
4542839 *0001V,01/04/70 13:50:16.300,1017.830108
4542933 *0001V,01/04/70 13:50:16.400,1017.829805
4543042 *0001V,01/04/70 13:50:16.500,1017.829751
4543136 *0001V,01/04/70 13:50:16.600,1017.829219
4543245 *0001V,01/04/70 13:50:16.700,1017.829169
4543338 *0001V,01/04/70 13:50:16.800,1017.828954
4543432 *0001V,01/04/70 13:50:16.900,1017.828800
4543541 *0001V,01/04/70 13:50:17.000,1017.827837
4543635 *0001V,01/04/70 13:50:17.100,1017.826517
4543744 *0001V,01/04/70 13:50:17.200,1017.825083
4543838 *0001V,01/04/70 13:50:17.300,1017.823343
4543931 *0001V,01/04/70 13:50:17.400,1017.821274
4544040 *0001V,01/04/70 13:50:17.500,1017.819497
4544134 *0001V,01/04/70 13:50:17.600,1017.817944
4544243 *0001V,01/04/70 13:50:17.700,1017.816846
4544337 *0001V,01/04/70 13:50:17.800,1017.814771
4544430 *0001V,01/04/70 13:50:17.900,1017.812816
4544540 *0001V,01/04/70 13:50:18.000,1017.810920
4544633 *0001V,01/04/70 13:50:18.100,1017.808311
4544742 *0001V,01/04/70 13:50:18.200,1017.806217
4544836 *0001V,01/04/70 13:50:18.300,1017.803918
4544945 *0001V,01/04/70 13:50:18.400,1017.801258
4545039 *0001V,01/04/70 13:50:18.500,1017.798631
4545132 *0001V,01/04/70 13:50:18.600,1017.797026
4545242 *0001V,01/04/70 13:50:18.700,1017.796003
4545335 *0001V,01/04/70 13:50:18.800,1017.795137
4545444 *0001V,01/04/70 13:50:18.900,1017.793851
4545538 *0001V,01/04/70 13:50:19.000,1017.793866
4545632 *0001V,01/04/70 13:50:19.100,1017.793561
4545741 *0001V,01/04/70 13:50:19.200,1017.793405
4545834 *0001V,01/04/70 13:50:19.300,1017.792654
4545944 *0001V,01/04/70 13:50:19.400,1017.792671
4546037 *0001V,01/04/70 13:50:19.500,1017.793147
4546131 *0001V,01/04/70 13:50:19.600,1017.794154
4546240 *0001V,01/04/70 13:50:19.700,1017.793816
4546334 *0001V,01/04/70 13:50:19.800,1017.794860
4546443 *0001V,01/04/70 13:50:19.900,1017.796282
4546536 *0001V,01/04/70 13:50:20.000,1017.797486
4546630 *0001V,01/04/70 13:50:20.100,1017.799360
4546739 *0001V,01/04/70 13:50:20.200,1017.801693
4546833 *0001V,01/04/70 13:50:20.300,1017.803844
4546942 *0001V,01/04/70 13:50:20.400,1017.806391
4547036 *0001V,01/04/70 13:50:20.500,1017.808581
4547145 *0001V,01/04/70 13:50:20.600,1017.810504
4547238 *0001V,01/04/70 13:50:20.700,1017.812320
4547332 *0001V,01/04/70 13:50:20.800,1017.814845
4547441 *0001V,01/04/70 13:50:20.900,1017.816876
4547535 *0001V,01/04/70 13:50:21.000,1017.818775
4547644 *0001V,01/04/70 13:50:21.100,1017.821022
4547738 *0001V,01/04/70 13:50:21.200,1017.822974
4547831 *0001V,01/04/70 13:50:21.300,1017.824797
4547940 *0001V,01/04/70 13:50:21.400,1017.826801
4548034 *0001V,01/04/70 13:50:21.500,1017.828010
4548143 *0001V,01/04/70 13:50:21.600,1017.829094
4548237 *0001V,01/04/70 13:50:21.700,1017.829968
4548330 *0001V,01/04/70 13:50:21.800,1017.830845
4548440 *0001V,01/04/70 13:50:21.900,1017.831257
4548533 *0001V,01/04/70 13:50:22.000,1017.831206
4548642 *0001V,01/04/70 13:50:22.100,1017.831067
4548736 *0001V,01/04/70 13:50:22.200,1017.830287
4548845 *0001V,01/04/70 13:50:22.300,1017.829784
4548939 *0001V,01/04/70 13:50:22.400,1017.828142
4549032 *0001V,01/04/70 13:50:22.500,1017.826205
4549142 *0001V,01/04/70 13:50:22.600,1017.824353
4549235 *0001V,01/04/70 13:50:22.700,1017.821552
4549344 *0001V,01/04/70 13:50:22.800,1017.819074
4549438 *0001V,01/04/70 13:50:22.900,1017.817414
4549532 *0001V,01/04/70 13:50:23.000,1017.816152
4549641 *0001V,01/04/70 13:50:23.100,1017.815339
4549734 *0001V,01/04/70 13:50:23.200,1017.813878
4549844 *0001V,01/04/70 13:50:23.300,1017.812320
4549937 *0001V,01/04/70 13:50:23.400,1017.809862
4550031 *0001V,01/04/70 13:50:23.500,1017.807324
4550140 *0001V,01/04/70 13:50:23.600,1017.805337
4550234 *0001V,01/04/70 13:50:23.700,1017.804209
4550343 *0001V,01/04/70 13:50:23.800,1017.803646
4550436 *0001V,01/04/70 13:50:23.900,1017.802600
4550530 *0001V,01/04/70 13:50:24.000,1017.801810
4550639 *0001V,01/04/70 13:50:24.100,1017.801203
4550733 *0001V,01/04/70 13:50:24.200,1017.800633
4550842 *0001V,01/04/70 13:50:24.300,1017.800432
4550936 *0001V,01/04/70 13:50:24.400,1017.800071
4551045 *0001V,01/04/70 13:50:24.500,1017.800057
4551138 *0001V,01/04/70 13:50:24.600,1017.800521
4551232 *0001V,01/04/70 13:50:24.700,1017.800675
4551341 *0001V,01/04/70 13:50:24.800,1017.801267
4551435 *0001V,01/04/70 13:50:24.900,1017.802349
4551544 *0001V,01/04/70 13:50:25.000,1017.803536
4551638 *0001V,01/04/70 13:50:25.100,1017.804984
4551731 *0001V,01/04/70 13:50:25.200,1017.806209
4551840 *0001V,01/04/70 13:50:25.300,1017.807128
4551934 *0001V,01/04/70 13:50:25.400,1017.808664
4552043 *0001V,01/04/70 13:50:25.500,1017.810377
4552137 *0001V,01/04/70 13:50:25.600,1017.812145
4552230 *0001V,01/04/70 13:50:25.700,1017.813475
4552340 *0001V,01/04/70 13:50:25.800,1017.814643
4552433 *0001V,01/04/70 13:50:25.900,1017.815950
4552542 *0001V,01/04/70 13:50:26.000,1017.817403
4552636 *0001V,01/04/70 13:50:26.100,1017.819031
4552745 *0001V,01/04/70 13:50:26.200,1017.820207
4552839 *0001V,01/04/70 13:50:26.300,1017.820938
4552932 *0001V,01/04/70 13:50:26.400,1017.821125
4553042 *0001V,01/04/70 13:50:26.500,1017.821120
4553135 *0001V,01/04/70 13:50:26.600,1017.821343
4553244 *0001V,01/04/70 13:50:26.700,1017.821809
4553338 *0001V,01/04/70 13:50:26.800,1017.821363
4553432 *0001V,01/04/70 13:50:26.900,1017.820261
4553541 *0001V,01/04/70 13:50:27.000,1017.819370
4553634 *0001V,01/04/70 13:50:27.100,1017.819336
4553744 *0001V,01/04/70 13:50:27.200,1017.819748
4553837 *0001V,01/04/70 13:50:27.300,1017.819259
4553931 *0001V,01/04/70 13:50:27.400,1017.818371
4554040 *0001V,01/04/70 13:50:27.500,1017.817363
4554134 *0001V,01/04/70 13:50:27.600,1017.816541
4554243 *0001V,01/04/70 13:50:27.700,1017.816016
4554336 *0001V,01/04/70 13:50:27.800,1017.815088
4554430 *0001V,01/04/70 13:50:27.900,1017.814295
4554539 *0001V,01/04/70 13:50:28.000,1017.813196
4554633 *0001V,01/04/70 13:50:28.100,1017.812789
4554742 *0001V,01/04/70 13:50:28.200,1017.812076
4554836 *0001V,01/04/70 13:50:28.300,1017.811578
4554945 *0001V,01/04/70 13:50:28.400,1017.810892
4555038 *0001V,01/04/70 13:50:28.500,1017.810833
4555132 *0001V,01/04/70 13:50:28.600,1017.809986
4555241 *0001V,01/04/70 13:50:28.700,1017.809682
4555335 *0001V,01/04/70 13:50:28.800,1017.809740
4555444 *0001V,01/04/70 13:50:28.900,1017.810163
4555538 *0001V,01/04/70 13:50:29.000,1017.810297
4555631 *0001V,01/04/70 13:50:29.100,1017.810669
4555740 *0001V,01/04/70 13:50:29.200,1017.810937
4555834 *0001V,01/04/70 13:50:29.300,1017.810958
4555943 *0001V,01/04/70 13:50:29.400,1017.811712
4556037 *0001V,01/04/70 13:50:29.500,1017.812700
4556130 *0001V,01/04/70 13:50:29.600,1017.813600
4556240 *0001V,01/04/70 13:50:29.700,1017.814251
4556333 *0001V,01/04/70 13:50:29.800,1017.814902
4556442 *0001V,01/04/70 13:50:29.900,1017.816170
4556536 *0001V,01/04/70 13:50:30.000,1017.817733
4556630 *0001V,01/04/70 13:50:30.100,1017.818814
4556739 *0001V,01/04/70 13:50:30.200,1017.819782
4556832 *0001V,01/04/70 13:50:30.300,1017.820787
4556942 *0001V,01/04/70 13:50:30.400,1017.822333
4557035 *0001V,01/04/70 13:50:30.500,1017.823552
4557144 *0001V,01/04/70 13:50:30.600,1017.824974
4557238 *0001V,01/04/70 13:50:30.700,1017.825898
4557332 *0001V,01/04/70 13:50:30.800,1017.826939
4557441 *0001V,01/04/70 13:50:30.900,1017.827929
4557534 *0001V,01/04/70 13:50:31.000,1017.828608
4557644 *0001V,01/04/70 13:50:31.100,1017.829067
4557737 *0001V,01/04/70 13:50:31.200,1017.829473
4557831 *0001V,01/04/70 13:50:31.300,1017.829658
4557940 *0001V,01/04/70 13:50:31.400,1017.829810
4558034 *0001V,01/04/70 13:50:31.500,1017.829518
4558143 *0001V,01/04/70 13:50:31.600,1017.829100
4558236 *0001V,01/04/70 13:50:31.700,1017.828297
4558330 *0001V,01/04/70 13:50:31.800,1017.827789
4558439 *0001V,01/04/70 13:50:31.900,1017.827061
4558533 *0001V,01/04/70 13:50:32.000,1017.825962
4558642 *0001V,01/04/70 13:50:32.100,1017.824811
4558736 *0001V,01/04/70 13:50:32.200,1017.822881
4558845 *0001V,01/04/70 13:50:32.300,1017.821505
4558938 *0001V,01/04/70 13:50:32.400,1017.819943
4559032 *0001V,01/04/70 13:50:32.500,1017.818169
4559141 *0001V,01/04/70 13:50:32.600,1017.816365
4559235 *0001V,01/04/70 13:50:32.700,1017.814453
4559344 *0001V,01/04/70 13:50:32.800,1017.812419
4559438 *0001V,01/04/70 13:50:32.900,1017.810304
4559531 *0001V,01/04/70 13:50:33.000,1017.808175
4559640 *0001V,01/04/70 13:50:33.100,1017.806165
4559734 *0001V,01/04/70 13:50:33.200,1017.804061
4559843 *0001V,01/04/70 13:50:33.300,1017.802603
4559937 *0001V,01/04/70 13:50:33.400,1017.800600
4600030 *0001V,01/04/70 13:50:33.500,1017.798700
4600140 *0001V,01/04/70 13:50:33.600,1017.797606
4600233 *0001V,01/04/70 13:50:33.700,1017.796654
4600342 *0001V,01/04/70 13:50:33.800,1017.795130
4600436 *0001V,01/04/70 13:50:33.900,1017.794196
4600545 *0001V,01/04/70 13:50:34.000,1017.793113
4600639 *0001V,01/04/70 13:50:34.100,1017.792628
4600732 *0001V,01/04/70 13:50:34.200,1017.792960
4600842 *0001V,01/04/70 13:50:34.300,1017.792583
4600935 *0001V,01/04/70 13:50:34.400,1017.792489
4601044 *0001V,01/04/70 13:50:34.500,1017.792623
4601138 *0001V,01/04/70 13:50:34.600,1017.792932
4601232 *0001V,01/04/70 13:50:34.700,1017.793810
4601341 *0001V,01/04/70 13:50:34.800,1017.794743
4601434 *0001V,01/04/70 13:50:34.900,1017.795615
4601544 *0001V,01/04/70 13:50:35.000,1017.797183
4601637 *0001V,01/04/70 13:50:35.100,1017.798588
4601731 *0001V,01/04/70 13:50:35.200,1017.800620
4601840 *0001V,01/04/70 13:50:35.300,1017.802147
4601934 *0001V,01/04/70 13:50:35.400,1017.803830
4602043 *0001V,01/04/70 13:50:35.500,1017.805960
4602136 *0001V,01/04/70 13:50:35.600,1017.808226
4602230 *0001V,01/04/70 13:50:35.700,1017.809904
4602339 *0001V,01/04/70 13:50:35.800,1017.811948
4602433 *0001V,01/04/70 13:50:35.900,1017.813600
4602542 *0001V,01/04/70 13:50:36.000,1017.815550
4602636 *0001V,01/04/70 13:50:36.100,1017.816641
4602745 *0001V,01/04/70 13:50:36.200,1017.817910
4602838 *0001V,01/04/70 13:50:36.300,1017.819480
4602932 *0001V,01/04/70 13:50:36.400,1017.821477
4603041 *0001V,01/04/70 13:50:36.500,1017.824118
4603135 *0001V,01/04/70 13:50:36.600,1017.826550
4603244 *0001V,01/04/70 13:50:36.700,1017.827930
4603338 *0001V,01/04/70 13:50:36.800,1017.829166
4603431 *0001V,01/04/70 13:50:36.900,1017.830053
4603540 *0001V,01/04/70 13:50:37.000,1017.830769
4603634 *0001V,01/04/70 13:50:37.100,1017.831015
4603743 *0001V,01/04/70 13:50:37.200,1017.831731
4603837 *0001V,01/04/70 13:50:37.300,1017.831803
4603930 *0001V,01/04/70 13:50:37.400,1017.831265
4604040 *0001V,01/04/70 13:50:37.500,1017.830749
4604133 *0001V,01/04/70 13:50:37.600,1017.830160
4604242 *0001V,01/04/70 13:50:37.700,1017.829108
4604336 *0001V,01/04/70 13:50:37.800,1017.827878
4604445 *0001V,01/04/70 13:50:37.900,1017.826601
4604539 *0001V,01/04/70 13:50:38.000,1017.825456
4604632 *0001V,01/04/70 13:50:38.100,1017.823501
4604742 *0001V,01/04/70 13:50:38.200,1017.821635
4604835 *0001V,01/04/70 13:50:38.300,1017.820147
4604944 *0001V,01/04/70 13:50:38.400,1017.819012
4605038 *0001V,01/04/70 13:50:38.500,1017.817697
4605132 *0001V,01/04/70 13:50:38.600,1017.815773
4605241 *0001V,01/04/70 13:50:38.700,1017.813858
4605334 *0001V,01/04/70 13:50:38.800,1017.812359
4605444 *0001V,01/04/70 13:50:38.900,1017.810601
4605537 *0001V,01/04/70 13:50:39.000,1017.809028
4605631 *0001V,01/04/70 13:50:39.100,1017.807920
4605740 *0001V,01/04/70 13:50:39.200,1017.806787
4605834 *0001V,01/04/70 13:50:39.300,1017.805114
4605943 *0001V,01/04/70 13:50:39.400,1017.803553
4606036 *0001V,01/04/70 13:50:39.500,1017.802603
4606130 *0001V,01/04/70 13:50:39.600,1017.802098
4606239 *0001V,01/04/70 13:50:39.700,1017.801081
4606333 *0001V,01/04/70 13:50:39.800,1017.799832
4606442 *0001V,01/04/70 13:50:39.900,1017.798979
4606536 *0001V,01/04/70 13:50:40.000,1017.798443
4606645 *0001V,01/04/70 13:50:40.100,1017.798159
4606738 *0001V,01/04/70 13:50:40.200,1017.797916
4606832 *0001V,01/04/70 13:50:40.300,1017.797482
4606941 *0001V,01/04/70 13:50:40.400,1017.796931
4607035 *0001V,01/04/70 13:50:40.500,1017.796942
4607144 *0001V,01/04/70 13:50:40.600,1017.796917
4607238 *0001V,01/04/70 13:50:40.700,1017.796883
4607331 *0001V,01/04/70 13:50:40.800,1017.797082
4607440 *0001V,01/04/70 13:50:40.900,1017.797722
4607534 *0001V,01/04/70 13:50:41.000,1017.797804
4607643 *0001V,01/04/70 13:50:41.100,1017.797885
4607737 *0001V,01/04/70 13:50:41.200,1017.798336
4607830 *0001V,01/04/70 13:50:41.300,1017.799367
4607940 *0001V,01/04/70 13:50:41.400,1017.800014
4608033 *0001V,01/04/70 13:50:41.500,1017.800588
4608142 *0001V,01/04/70 13:50:41.600,1017.801268
4608236 *0001V,01/04/70 13:50:41.700,1017.802261
4608330 *0001V,01/04/70 13:50:41.800,1017.803296
4608439 *0001V,01/04/70 13:50:41.900,1017.804845
4608532 *0001V,01/04/70 13:50:42.000,1017.805956
4608642 *0001V,01/04/70 13:50:42.100,1017.806821
4608735 *0001V,01/04/70 13:50:42.200,1017.808147
4608844 *0001V,01/04/70 13:50:42.300,1017.809903
4608938 *0001V,01/04/70 13:50:42.400,1017.812078
4609032 *0001V,01/04/70 13:50:42.500,1017.813321
4609141 *0001V,01/04/70 13:50:42.600,1017.815155
4609234 *0001V,01/04/70 13:50:42.700,1017.816631
4609344 *0001V,01/04/70 13:50:42.800,1017.818306
4609437 *0001V,01/04/70 13:50:42.900,1017.820379
4609531 *0001V,01/04/70 13:50:43.000,1017.822454
4609640 *0001V,01/04/70 13:50:43.100,1017.824299
4609734 *0001V,01/04/70 13:50:43.200,1017.825685
4609843 *0001V,01/04/70 13:50:43.300,1017.827563
4609936 *0001V,01/04/70 13:50:43.400,1017.828532
4610030 *0001V,01/04/70 13:50:43.500,1017.829638
4610139 *0001V,01/04/70 13:50:43.600,1017.830610
4610233 *0001V,01/04/70 13:50:43.700,1017.831333
4610342 *0001V,01/04/70 13:50:43.800,1017.831862
4610436 *0001V,01/04/70 13:50:43.900,1017.831821
4610545 *0001V,01/04/70 13:50:44.000,1017.831965
4610638 *0001V,01/04/70 13:50:44.100,1017.831766
4610732 *0001V,01/04/70 13:50:44.200,1017.831233
4610841 *0001V,01/04/70 13:50:44.300,1017.830754
4610935 *0001V,01/04/70 13:50:44.400,1017.829657
4611044 *0001V,01/04/70 13:50:44.500,1017.828327
4611138 *0001V,01/04/70 13:50:44.600,1017.826745
4611231 *0001V,01/04/70 13:50:44.700,1017.824814
4611340 *0001V,01/04/70 13:50:44.800,1017.822987
4611434 *0001V,01/04/70 13:50:44.900,1017.821106
4611543 *0001V,01/04/70 13:50:45.000,1017.818613
4611637 *0001V,01/04/70 13:50:45.100,1017.816482
4611730 *0001V,01/04/70 13:50:45.200,1017.814105
4611840 *0001V,01/04/70 13:50:45.300,1017.811549
4611933 *0001V,01/04/70 13:50:45.400,1017.809456
4612042 *0001V,01/04/70 13:50:45.500,1017.807349
4612136 *0001V,01/04/70 13:50:45.600,1017.805371
4612230 *0001V,01/04/70 13:50:45.700,1017.803472
4612339 *0001V,01/04/70 13:50:45.800,1017.801321
4612432 *0001V,01/04/70 13:50:45.900,1017.799902
4612542 *0001V,01/04/70 13:50:46.000,1017.798528
4612635 *0001V,01/04/70 13:50:46.100,1017.797330
4612744 *0001V,01/04/70 13:50:46.200,1017.796413
4612838 *0001V,01/04/70 13:50:46.300,1017.795533
4612932 *0001V,01/04/70 13:50:46.400,1017.795064
4613041 *0001V,01/04/70 13:50:46.500,1017.795106
4613134 *0001V,01/04/70 13:50:46.600,1017.794974
4613244 *0001V,01/04/70 13:50:46.700,1017.795125
4613337 *0001V,01/04/70 13:50:46.800,1017.795489
4613431 *0001V,01/04/70 13:50:46.900,1017.796063
4613540 *0001V,01/04/70 13:50:47.000,1017.796917
4613634 *0001V,01/04/70 13:50:47.100,1017.797678
4613743 *0001V,01/04/70 13:50:47.200,1017.798993
4613836 *0001V,01/04/70 13:50:47.300,1017.800164
4613946 *0001V,01/04/70 13:50:47.400,1017.801426
4614039 *0001V,01/04/70 13:50:47.500,1017.802962
4614133 *0001V,01/04/70 13:50:47.600,1017.804381
4614242 *0001V,01/04/70 13:50:47.700,1017.805442
4614336 *0001V,01/04/70 13:50:47.800,1017.807260
4614445 *0001V,01/04/70 13:50:47.900,1017.808488
4614538 *0001V,01/04/70 13:50:48.000,1017.810131
4614632 *0001V,01/04/70 13:50:48.100,1017.811283
4614741 *0001V,01/04/70 13:50:48.200,1017.812620
4614835 *0001V,01/04/70 13:50:48.300,1017.813833
4614944 *0001V,01/04/70 13:50:48.400,1017.814913
4615038 *0001V,01/04/70 13:50:48.500,1017.816041
4615131 *0001V,01/04/70 13:50:48.600,1017.817171
4615240 *0001V,01/04/70 13:50:48.700,1017.818576
4615334 *0001V,01/04/70 13:50:48.800,1017.819446
4615443 *0001V,01/04/70 13:50:48.900,1017.820471
4615537 *0001V,01/04/70 13:50:49.000,1017.821359
4615630 *0001V,01/04/70 13:50:49.100,1017.822085
4615740 *0001V,01/04/70 13:50:49.200,1017.823330
4615833 *0001V,01/04/70 13:50:49.300,1017.823804
4615942 *0001V,01/04/70 13:50:49.400,1017.824623
4616036 *0001V,01/04/70 13:50:49.500,1017.825400
4616130 *0001V,01/04/70 13:50:49.600,1017.825912
4616239 *0001V,01/04/70 13:50:49.700,1017.826659
4616332 *0001V,01/04/70 13:50:49.800,1017.826757
4616442 *0001V,01/04/70 13:50:49.900,1017.827068
4616535 *0001V,01/04/70 13:50:50.000,1017.826956
4616644 *0001V,01/04/70 13:50:50.100,1017.827329
4616738 *0001V,01/04/70 13:50:50.200,1017.827341
4616832 *0001V,01/04/70 13:50:50.300,1017.827001
4616941 *0001V,01/04/70 13:50:50.400,1017.826255
4617034 *0001V,01/04/70 13:50:50.500,1017.825640
4617144 *0001V,01/04/70 13:50:50.600,1017.825176
4617237 *0001V,01/04/70 13:50:50.700,1017.824542
4617331 *0001V,01/04/70 13:50:50.800,1017.823248
4617440 *0001V,01/04/70 13:50:50.900,1017.822070
4617534 *0001V,01/04/70 13:50:51.000,1017.821108
4617643 *0001V,01/04/70 13:50:51.100,1017.819916
4617736 *0001V,01/04/70 13:50:51.200,1017.818650
4617830 *0001V,01/04/70 13:50:51.300,1017.817197
4617939 *0001V,01/04/70 13:50:51.400,1017.815900
4618033 *0001V,01/04/70 13:50:51.500,1017.814789
4618142 *0001V,01/04/70 13:50:51.600,1017.812975
4618236 *0001V,01/04/70 13:50:51.700,1017.811598
4618345 *0001V,01/04/70 13:50:51.800,1017.810249
4618438 *0001V,01/04/70 13:50:51.900,1017.808831
4618532 *0001V,01/04/70 13:50:52.000,1017.807711
4618641 *0001V,01/04/70 13:50:52.100,1017.806326
4618735 *0001V,01/04/70 13:50:52.200,1017.805276
4618844 *0001V,01/04/70 13:50:52.300,1017.804244
4618938 *0001V,01/04/70 13:50:52.400,1017.803685
4619031 *0001V,01/04/70 13:50:52.500,1017.802977
4619140 *0001V,01/04/70 13:50:52.600,1017.802353
4619234 *0001V,01/04/70 13:50:52.700,1017.802107
4619343 *0001V,01/04/70 13:50:52.800,1017.802254
4619437 *0001V,01/04/70 13:50:52.900,1017.802199
4619530 *0001V,01/04/70 13:50:53.000,1017.802143
4619640 *0001V,01/04/70 13:50:53.100,1017.802101
4619733 *0001V,01/04/70 13:50:53.200,1017.802473
4619842 *0001V,01/04/70 13:50:53.300,1017.803304
4619936 *0001V,01/04/70 13:50:53.400,1017.804430
4620030 *0001V,01/04/70 13:50:53.500,1017.805588
4620139 *0001V,01/04/70 13:50:53.600,1017.806209
4620232 *0001V,01/04/70 13:50:53.700,1017.807213
4620342 *0001V,01/04/70 13:50:53.800,1017.808240
4620435 *0001V,01/04/70 13:50:53.900,1017.809295
4620544 *0001V,01/04/70 13:50:54.000,1017.810677
4620638 *0001V,01/04/70 13:50:54.100,1017.811897
4620732 *0001V,01/04/70 13:50:54.200,1017.813511
4620841 *0001V,01/04/70 13:50:54.300,1017.814837
4620934 *0001V,01/04/70 13:50:54.400,1017.816262
4621044 *0001V,01/04/70 13:50:54.500,1017.817455
4621137 *0001V,01/04/70 13:50:54.600,1017.819018
4621231 *0001V,01/04/70 13:50:54.700,1017.819923
4621340 *0001V,01/04/70 13:50:54.800,1017.820653
4621434 *0001V,01/04/70 13:50:54.900,1017.819913
4621543 *0001V,01/04/70 13:50:55.000,1017.820078
4621636 *0001V,01/04/70 13:50:55.100,1017.820851
4621730 *0001V,01/04/70 13:50:55.200,1017.821885
4621839 *0001V,01/04/70 13:50:55.300,1017.822872
4621933 *0001V,01/04/70 13:50:55.400,1017.823031
4622042 *0001V,01/04/70 13:50:55.500,1017.823147
4622136 *0001V,01/04/70 13:50:55.600,1017.823258
4622245 *0001V,01/04/70 13:50:55.700,1017.823139
4622338 *0001V,01/04/70 13:50:55.800,1017.823658
4622432 *0001V,01/04/70 13:50:55.900,1017.823131
4622541 *0001V,01/04/70 13:50:56.000,1017.822707
4622635 *0001V,01/04/70 13:50:56.100,1017.822570
4622744 *0001V,01/04/70 13:50:56.200,1017.822501
4622838 *0001V,01/04/70 13:50:56.300,1017.822449
4622931 *0001V,01/04/70 13:50:56.400,1017.821797
4623040 *0001V,01/04/70 13:50:56.500,1017.820983
4623134 *0001V,01/04/70 13:50:56.600,1017.819990
4623243 *0001V,01/04/70 13:50:56.700,1017.818896
4623337 *0001V,01/04/70 13:50:56.800,1017.819341
4623430 *0001V,01/04/70 13:50:56.900,1017.818409
4623540 *0001V,01/04/70 13:50:57.000,1017.818655
4623633 *0001V,01/04/70 13:50:57.100,1017.817537
4623742 *0001V,01/04/70 13:50:57.200,1017.816451
4623836 *0001V,01/04/70 13:50:57.300,1017.815599
4623930 *0001V,01/04/70 13:50:57.400,1017.815539
4624039 *0001V,01/04/70 13:50:57.500,1017.815227
4624132 *0001V,01/04/70 13:50:57.600,1017.815434
4624242 *0001V,01/04/70 13:50:57.700,1017.814953
4624335 *0001V,01/04/70 13:50:57.800,1017.814404
4624444 *0001V,01/04/70 13:50:57.900,1017.814680
4624538 *0001V,01/04/70 13:50:58.000,1017.814302
4624632 *0001V,01/04/70 13:50:58.100,1017.814553
4624741 *0001V,01/04/70 13:50:58.200,1017.814770
4624834 *0001V,01/04/70 13:50:58.300,1017.814997
4624944 *0001V,01/04/70 13:50:58.400,1017.815328
4625037 *0001V,01/04/70 13:50:58.500,1017.815819
4625131 *0001V,01/04/70 13:50:58.600,1017.816354
4625240 *0001V,01/04/70 13:50:58.700,1017.816681
4625334 *0001V,01/04/70 13:50:58.800,1017.817015
4625443 *0001V,01/04/70 13:50:58.900,1017.817462
4625536 *0001V,01/04/70 13:50:59.000,1017.817693
4625646 *0001V,01/04/70 13:50:59.100,1017.818280
4625739 *0001V,01/04/70 13:50:59.200,1017.818898
4625833 *0001V,01/04/70 13:50:59.300,1017.819294
4625942 *0001V,01/04/70 13:50:59.400,1017.819282
4626036 *0001V,01/04/70 13:50:59.500,1017.819861
4626145 *0001V,01/04/70 13:50:59.600,1017.819823
4626238 *0001V,01/04/70 13:50:59.700,1017.820444
4626332 *0001V,01/04/70 13:50:59.800,1017.820721
4626441 *0001V,01/04/70 13:50:59.900,1017.820651
4626535 *0001V,01/04/70 13:51:00.000,1017.820650
4626644 *0001V,01/04/70 13:51:00.100,1017.820481
4626738 *0001V,01/04/70 13:51:00.200,1017.820514
4626831 *0001V,01/04/70 13:51:00.300,1017.820543
4626940 *0001V,01/04/70 13:51:00.400,1017.820431
4627034 *0001V,01/04/70 13:51:00.500,1017.819783
4627143 *0001V,01/04/70 13:51:00.600,1017.819574
4627237 *0001V,01/04/70 13:51:00.700,1017.819159
4627330 *0001V,01/04/70 13:51:00.800,1017.818854
4627440 *0001V,01/04/70 13:51:00.900,1017.818489
4627533 *0001V,01/04/70 13:51:01.000,1017.818121
4627642 *0001V,01/04/70 13:51:01.100,1017.817750
4627736 *0001V,01/04/70 13:51:01.200,1017.817429
4627830 *0001V,01/04/70 13:51:01.300,1017.817033
4627939 *0001V,01/04/70 13:51:01.400,1017.816595
4628032 *0001V,01/04/70 13:51:01.500,1017.816729
4628142 *0001V,01/04/70 13:51:01.600,1017.816589
4628235 *0001V,01/04/70 13:51:01.700,1017.816136
4628344 *0001V,01/04/70 13:51:01.800,1017.815618
4628438 *0001V,01/04/70 13:51:01.900,1017.815933
4628532 *0001V,01/04/70 13:51:02.000,1017.816305
4628641 *0001V,01/04/70 13:51:02.100,1017.816803
4628734 *0001V,01/04/70 13:51:02.200,1017.816876
4628844 *0001V,01/04/70 13:51:02.300,1017.816876
4628937 *0001V,01/04/70 13:51:02.400,1017.817770
4629031 *0001V,01/04/70 13:51:02.500,1017.818637
4629140 *0001V,01/04/70 13:51:02.600,1017.819707
4629234 *0001V,01/04/70 13:51:02.700,1017.820344
4629343 *0001V,01/04/70 13:51:02.800,1017.821181
4629436 *0001V,01/04/70 13:51:02.900,1017.822043
4629530 *0001V,01/04/70 13:51:03.000,1017.823379
4629639 *0001V,01/04/70 13:51:03.100,1017.824262
4629733 *0001V,01/04/70 13:51:03.200,1017.825105
4629842 *0001V,01/04/70 13:51:03.300,1017.826029
4629936 *0001V,01/04/70 13:51:03.400,1017.827282
4630045 *0001V,01/04/70 13:51:03.500,1017.828626
4630138 *0001V,01/04/70 13:51:03.600,1017.829691
4630232 *0001V,01/04/70 13:51:03.700,1017.830630
4630341 *0001V,01/04/70 13:51:03.800,1017.830959
4630435 *0001V,01/04/70 13:51:03.900,1017.829770
4630544 *0001V,01/04/70 13:51:04.000,1017.825267
4630638 *0001V,01/04/70 13:51:04.100,1017.824862
4630731 *0001V,01/04/70 13:51:04.200,1017.824723
4630840 *0001V,01/04/70 13:51:04.300,1017.823956
4630934 *0001V,01/04/70 13:51:04.400,1017.824299
4631043 *0001V,01/04/70 13:51:04.500,1017.823204
4631137 *0001V,01/04/70 13:51:04.600,1017.822863
4631230 *0001V,01/04/70 13:51:04.700,1017.821326
4631340 *0001V,01/04/70 13:51:04.800,1017.816326
4631433 *0001V,01/04/70 13:51:04.900,1017.811101
4631542 *0001V,01/04/70 13:51:05.000,1017.804729
4631636 *0001V,01/04/70 13:51:05.100,1017.798022
4631745 *0001V,01/04/70 13:51:05.200,1017.796325
4631839 *0001V,01/04/70 13:51:05.300,1017.797228
4631932 *0001V,01/04/70 13:51:05.400,1017.794300
4632042 *0001V,01/04/70 13:51:05.500,1017.791548
4632135 *0001V,01/04/70 13:51:05.600,1017.793059
4632244 *0001V,01/04/70 13:51:05.700,1017.785726
4632338 *0001V,01/04/70 13:51:05.800,1017.783202
4632432 *0001V,01/04/70 13:51:05.900,1017.783367
4632541 *0001V,01/04/70 13:51:06.000,1017.772879
4632634 *0001V,01/04/70 13:51:06.100,1017.769892
4632744 *0001V,01/04/70 13:51:06.200,1017.764724
4632837 *0001V,01/04/70 13:51:06.300,1017.763060
4632931 *0001V,01/04/70 13:51:06.400,1017.771263
4633040 *0001V,01/04/70 13:51:06.500,1017.768875
4633134 *0001V,01/04/70 13:51:06.600,1017.767922
4633243 *0001V,01/04/70 13:51:06.700,1017.765572
4633336 *0001V,01/04/70 13:51:06.800,1017.765312
4633430 *0001V,01/04/70 13:51:06.900,1017.764430
4633539 *0001V,01/04/70 13:51:07.000,1017.764848
4633633 *0001V,01/04/70 13:51:07.100,1017.765795
4633742 *0001V,01/04/70 13:51:07.200,1017.767089
4633836 *0001V,01/04/70 13:51:07.300,1017.768200
4633945 *0001V,01/04/70 13:51:07.400,1017.768094
4634038 *0001V,01/04/70 13:51:07.500,1017.772085
4634132 *0001V,01/04/70 13:51:07.600,1017.774046
4634241 *0001V,01/04/70 13:51:07.700,1017.777027
4634335 *0001V,01/04/70 13:51:07.800,1017.781198
4634444 *0001V,01/04/70 13:51:07.900,1017.784838
4634538 *0001V,01/04/70 13:51:08.000,1017.785221
4634631 *0001V,01/04/70 13:51:08.100,1017.789077
4634741 *0001V,01/04/70 13:51:08.200,1017.794704
4634834 *0001V,01/04/70 13:51:08.300,1017.797593
4634943 *0001V,01/04/70 13:51:08.400,1017.806334
4635037 *0001V,01/04/70 13:51:08.500,1017.808418
4635131 *0001V,01/04/70 13:51:08.600,1017.810029
4635240 *0001V,01/04/70 13:51:08.700,1017.813603
4635333 *0001V,01/04/70 13:51:08.800,1017.816890
4635443 *0001V,01/04/70 13:51:08.900,1017.816373
4635536 *0001V,01/04/70 13:51:09.000,1017.815145
4635630 *0001V,01/04/70 13:51:09.100,1017.820453
4635739 *0001V,01/04/70 13:51:09.200,1017.825577
4635833 *0001V,01/04/70 13:51:09.300,1017.828117
4635942 *0001V,01/04/70 13:51:09.400,1017.828324
4636035 *0001V,01/04/70 13:51:09.500,1017.828797
4636145 *0001V,01/04/70 13:51:09.600,1017.826334
4636238 *0001V,01/04/70 13:51:09.700,1017.826648
4636332 *0001V,01/04/70 13:51:09.800,1017.828640
4636441 *0001V,01/04/70 13:51:09.900,1017.830309
4636535 *0001V,01/04/70 13:51:10.000,1017.829562
4636644 *0001V,01/04/70 13:51:10.100,1017.830029
4636737 *0001V,01/04/70 13:51:10.200,1017.828827
4636831 *0001V,01/04/70 13:51:10.300,1017.828533
4636940 *0001V,01/04/70 13:51:10.400,1017.828880
4637034 *0001V,01/04/70 13:51:10.500,1017.827145
4637143 *0001V,01/04/70 13:51:10.600,1017.824735
4637237 *0001V,01/04/70 13:51:10.700,1017.823899
4637330 *0001V,01/04/70 13:51:10.800,1017.822308
4637439 *0001V,01/04/70 13:51:10.900,1017.820451
4637533 *0001V,01/04/70 13:51:11.000,1017.819186
4637642 *0001V,01/04/70 13:51:11.100,1017.817505
4637736 *0001V,01/04/70 13:51:11.200,1017.816613
4637845 *0001V,01/04/70 13:51:11.300,1017.814834
4637939 *0001V,01/04/70 13:51:11.400,1017.813148
4638032 *0001V,01/04/70 13:51:11.500,1017.811059
4638141 *0001V,01/04/70 13:51:11.600,1017.809222
4638235 *0001V,01/04/70 13:51:11.700,1017.806796
4638344 *0001V,01/04/70 13:51:11.800,1017.804286
4638438 *0001V,01/04/70 13:51:11.900,1017.802542
4638531 *0001V,01/04/70 13:51:12.000,1017.801094
4638641 *0001V,01/04/70 13:51:12.100,1017.799116
4638734 *0001V,01/04/70 13:51:12.200,1017.797242
4638843 *0001V,01/04/70 13:51:12.300,1017.795315
4638937 *0001V,01/04/70 13:51:12.400,1017.794032
4639031 *0001V,01/04/70 13:51:12.500,1017.793105
4639140 *0001V,01/04/70 13:51:12.600,1017.792197
4639233 *0001V,01/04/70 13:51:12.700,1017.790906
4639343 *0001V,01/04/70 13:51:12.800,1017.789955
4639436 *0001V,01/04/70 13:51:12.900,1017.789283
4639530 *0001V,01/04/70 13:51:13.000,1017.788607
4639639 *0001V,01/04/70 13:51:13.100,1017.788205
4639733 *0001V,01/04/70 13:51:13.200,1017.787791
4639842 *0001V,01/04/70 13:51:13.300,1017.788078
4639935 *0001V,01/04/70 13:51:13.400,1017.788599
4640045 *0001V,01/04/70 13:51:13.500,1017.789005
4640138 *0001V,01/04/70 13:51:13.600,1017.788247
4640232 *0001V,01/04/70 13:51:13.700,1017.788357
4640341 *0001V,01/04/70 13:51:13.800,1017.789679
4640435 *0001V,01/04/70 13:51:13.900,1017.791491
4640544 *0001V,01/04/70 13:51:14.000,1017.793088
4640637 *0001V,01/04/70 13:51:14.100,1017.794518
4640731 *0001V,01/04/70 13:51:14.200,1017.796212
4640840 *0001V,01/04/70 13:51:14.300,1017.798246
4640934 *0001V,01/04/70 13:51:14.400,1017.800557
4641043 *0001V,01/04/70 13:51:14.500,1017.801806
4641137 *0001V,01/04/70 13:51:14.600,1017.802837
4641230 *0001V,01/04/70 13:51:14.700,1017.804882
4641339 *0001V,01/04/70 13:51:14.800,1017.807204
4641433 *0001V,01/04/70 13:51:14.900,1017.809694
4641542 *0001V,01/04/70 13:51:15.000,1017.811247
4641636 *0001V,01/04/70 13:51:15.100,1017.812623
4641745 *0001V,01/04/70 13:51:15.200,1017.813873
4641839 *0001V,01/04/70 13:51:15.300,1017.815076
4641932 *0001V,01/04/70 13:51:15.400,1017.817746
4642041 *0001V,01/04/70 13:51:15.500,1017.820020
4642135 *0001V,01/04/70 13:51:15.600,1017.822551
4642244 *0001V,01/04/70 13:51:15.700,1017.824866
4642338 *0001V,01/04/70 13:51:15.800,1017.825765
4642431 *0001V,01/04/70 13:51:15.900,1017.827152
4642541 *0001V,01/04/70 13:51:16.000,1017.828423
4642634 *0001V,01/04/70 13:51:16.100,1017.830093
4642743 *0001V,01/04/70 13:51:16.200,1017.831345
4642837 *0001V,01/04/70 13:51:16.300,1017.832702
4642931 *0001V,01/04/70 13:51:16.400,1017.833229
4643040 *0001V,01/04/70 13:51:16.500,1017.833459
4643133 *0001V,01/04/70 13:51:16.600,1017.833890
4643243 *0001V,01/04/70 13:51:16.700,1017.833740
4643336 *0001V,01/04/70 13:51:16.800,1017.833504
4643445 *0001V,01/04/70 13:51:16.900,1017.833407
4643539 *0001V,01/04/70 13:51:17.000,1017.833248
4643633 *0001V,01/04/70 13:51:17.100,1017.835158
4643742 *0001V,01/04/70 13:51:17.200,1017.834671
4643835 *0001V,01/04/70 13:51:17.300,1017.832699
4643945 *0001V,01/04/70 13:51:17.400,1017.831045
4644038 *0001V,01/04/70 13:51:17.500,1017.830378
4644132 *0001V,01/04/70 13:51:17.600,1017.830770
4644241 *0001V,01/04/70 13:51:17.700,1017.830117
4644335 *0001V,01/04/70 13:51:17.800,1017.829153
4644444 *0001V,01/04/70 13:51:17.900,1017.828212
4644537 *0001V,01/04/70 13:51:18.000,1017.826534
4644631 *0001V,01/04/70 13:51:18.100,1017.824784
4644740 *0001V,01/04/70 13:51:18.200,1017.822096
4644834 *0001V,01/04/70 13:51:18.300,1017.819216
4644943 *0001V,01/04/70 13:51:18.400,1017.815810
4645037 *0001V,01/04/70 13:51:18.500,1017.810363
4645130 *0001V,01/04/70 13:51:18.600,1017.803359
4645239 *0001V,01/04/70 13:51:18.700,1017.798430
4645333 *0001V,01/04/70 13:51:18.800,1017.796240
4645442 *0001V,01/04/70 13:51:18.900,1017.795092
4645536 *0001V,01/04/70 13:51:19.000,1017.793776
4645629 *0001V,01/04/70 13:51:19.100,1017.792135
4645739 *0001V,01/04/70 13:51:19.200,1017.791365
4645832 *0001V,01/04/70 13:51:19.300,1017.789373
4645941 *0001V,01/04/70 13:51:19.400,1017.787838
4646035 *0001V,01/04/70 13:51:19.500,1017.785590
4646144 *0001V,01/04/70 13:51:19.600,1017.784196
4646238 *0001V,01/04/70 13:51:19.700,1017.782443
4646331 *0001V,01/04/70 13:51:19.800,1017.781148
4646441 *0001V,01/04/70 13:51:19.900,1017.779542
4646534 *0001V,01/04/70 13:51:20.000,1017.776973
4646643 *0001V,01/04/70 13:51:20.100,1017.774739
4646737 *0001V,01/04/70 13:51:20.200,1017.774870
4646831 *0001V,01/04/70 13:51:20.300,1017.777110
4646940 *0001V,01/04/70 13:51:20.400,1017.777797
4647033 *0001V,01/04/70 13:51:20.500,1017.777253
4647143 *0001V,01/04/70 13:51:20.600,1017.777372
4647236 *0001V,01/04/70 13:51:20.700,1017.775915
4647345 *0001V,01/04/70 13:51:20.800,1017.776747
4647439 *0001V,01/04/70 13:51:20.900,1017.780087
4647533 *0001V,01/04/70 13:51:21.000,1017.782076
4647642 *0001V,01/04/70 13:51:21.100,1017.785556
4647735 *0001V,01/04/70 13:51:21.200,1017.789840
4647845 *0001V,01/04/70 13:51:21.300,1017.791537
4647938 *0001V,01/04/70 13:51:21.400,1017.794424
4648032 *0001V,01/04/70 13:51:21.500,1017.795827
4648141 *0001V,01/04/70 13:51:21.600,1017.797548
4648235 *0001V,01/04/70 13:51:21.700,1017.799951
4648344 *0001V,01/04/70 13:51:21.800,1017.803217
4648437 *0001V,01/04/70 13:51:21.900,1017.806701
4648531 *0001V,01/04/70 13:51:22.000,1017.810533
4648640 *0001V,01/04/70 13:51:22.100,1017.813530
4648734 *0001V,01/04/70 13:51:22.200,1017.816693
4648843 *0001V,01/04/70 13:51:22.300,1017.818943
4648937 *0001V,01/04/70 13:51:22.400,1017.821618
4649030 *0001V,01/04/70 13:51:22.500,1017.824509
4649139 *0001V,01/04/70 13:51:22.600,1017.828571
4649233 *0001V,01/04/70 13:51:22.700,1017.830267
4649342 *0001V,01/04/70 13:51:22.800,1017.831996
4649436 *0001V,01/04/70 13:51:22.900,1017.833158
4649545 *0001V,01/04/70 13:51:23.000,1017.834251
4649639 *0001V,01/04/70 13:51:23.100,1017.835338
4649732 *0001V,01/04/70 13:51:23.200,1017.835459
4649841 *0001V,01/04/70 13:51:23.300,1017.835397
4649935 *0001V,01/04/70 13:51:23.400,1017.835095
4650044 *0001V,01/04/70 13:51:23.500,1017.834723
4650138 *0001V,01/04/70 13:51:23.600,1017.834204
4650231 *0001V,01/04/70 13:51:23.700,1017.833270
4650341 *0001V,01/04/70 13:51:23.800,1017.832408
4650434 *0001V,01/04/70 13:51:23.900,1017.830436
4650543 *0001V,01/04/70 13:51:24.000,1017.829093
4650637 *0001V,01/04/70 13:51:24.100,1017.826976
4650731 *0001V,01/04/70 13:51:24.200,1017.825032
4650840 *0001V,01/04/70 13:51:24.300,1017.823036
4650933 *0001V,01/04/70 13:51:24.400,1017.820188
4651043 *0001V,01/04/70 13:51:24.500,1017.818111
4651136 *0001V,01/04/70 13:51:24.600,1017.816154
4651245 *0001V,01/04/70 13:51:24.700,1017.814590
4651339 *0001V,01/04/70 13:51:24.800,1017.812973
4651433 *0001V,01/04/70 13:51:24.900,1017.811320
4651542 *0001V,01/04/70 13:51:25.000,1017.809806
4651635 *0001V,01/04/70 13:51:25.100,1017.808659
4651745 *0001V,01/04/70 13:51:25.200,1017.807688
4651838 *0001V,01/04/70 13:51:25.300,1017.806739
4651932 *0001V,01/04/70 13:51:25.400,1017.805682
4652041 *0001V,01/04/70 13:51:25.500,1017.804372
4652135 *0001V,01/04/70 13:51:25.600,1017.803743
4652244 *0001V,01/04/70 13:51:25.700,1017.803214
4652337 *0001V,01/04/70 13:51:25.800,1017.803044
4652431 *0001V,01/04/70 13:51:25.900,1017.802865
4652540 *0001V,01/04/70 13:51:26.000,1017.802350
4652634 *0001V,01/04/70 13:51:26.100,1017.802399
4652743 *0001V,01/04/70 13:51:26.200,1017.802395
4652837 *0001V,01/04/70 13:51:26.300,1017.802563
4652930 *0001V,01/04/70 13:51:26.400,1017.802797
4653039 *0001V,01/04/70 13:51:26.500,1017.803008
4653133 *0001V,01/04/70 13:51:26.600,1017.803298
4653242 *0001V,01/04/70 13:51:26.700,1017.803741
4653336 *0001V,01/04/70 13:51:26.800,1017.803806
4653445 *0001V,01/04/70 13:51:26.900,1017.804154
4653539 *0001V,01/04/70 13:51:27.000,1017.804654
4653632 *0001V,01/04/70 13:51:27.100,1017.805362
4653741 *0001V,01/04/70 13:51:27.200,1017.805856
4653835 *0001V,01/04/70 13:51:27.300,1017.806009
4653944 *0001V,01/04/70 13:51:27.400,1017.806136
4654038 *0001V,01/04/70 13:51:27.500,1017.806514
4654131 *0001V,01/04/70 13:51:27.600,1017.806802
4654241 *0001V,01/04/70 13:51:27.700,1017.807069
4654334 *0001V,01/04/70 13:51:27.800,1017.807085
4654443 *0001V,01/04/70 13:51:27.900,1017.807746
4654537 *0001V,01/04/70 13:51:28.000,1017.808077
4654631 *0001V,01/04/70 13:51:28.100,1017.808563
4654740 *0001V,01/04/70 13:51:28.200,1017.810074
4654833 *0001V,01/04/70 13:51:28.300,1017.811442
4654943 *0001V,01/04/70 13:51:28.400,1017.811588
4655036 *0001V,01/04/70 13:51:28.500,1017.812287
4655145 *0001V,01/04/70 13:51:28.600,1017.812926
4655239 *0001V,01/04/70 13:51:28.700,1017.813594
4655333 *0001V,01/04/70 13:51:28.800,1017.814942
4655442 *0001V,01/04/70 13:51:28.900,1017.815597
4655535 *0001V,01/04/70 13:51:29.000,1017.815811
4655645 *0001V,01/04/70 13:51:29.100,1017.815524
4655738 *0001V,01/04/70 13:51:29.200,1017.815942
4655832 *0001V,01/04/70 13:51:29.300,1017.814983
4655941 *0001V,01/04/70 13:51:29.400,1017.816019
4656035 *0001V,01/04/70 13:51:29.500,1017.816573
4656144 *0001V,01/04/70 13:51:29.600,1017.815448
4656237 *0001V,01/04/70 13:51:29.700,1017.812527
4656331 *0001V,01/04/70 13:51:29.800,1017.809193
4656440 *0001V,01/04/70 13:51:29.900,1017.803358
4656534 *0001V,01/04/70 13:51:30.000,1017.799148
4656643 *0001V,01/04/70 13:51:30.100,1017.801951
4656737 *0001V,01/04/70 13:51:30.200,1017.805768
4656830 *0001V,01/04/70 13:51:30.300,1017.805858
4656939 *0001V,01/04/70 13:51:30.400,1017.806693
4657033 *0001V,01/04/70 13:51:30.500,1017.807934
4657142 *0001V,01/04/70 13:51:30.600,1017.808065
4657236 *0001V,01/04/70 13:51:30.700,1017.810106
4657345 *0001V,01/04/70 13:51:30.800,1017.811012
4657439 *0001V,01/04/70 13:51:30.900,1017.812155
4657532 *0001V,01/04/70 13:51:31.000,1017.810083
4657641 *0001V,01/04/70 13:51:31.100,1017.811063
4657735 *0001V,01/04/70 13:51:31.200,1017.810412
4657844 *0001V,01/04/70 13:51:31.300,1017.808047
4657938 *0001V,01/04/70 13:51:31.400,1017.809257
4658031 *0001V,01/04/70 13:51:31.500,1017.808297
4658141 *0001V,01/04/70 13:51:31.600,1017.806048
4658234 *0001V,01/04/70 13:51:31.700,1017.806148
4658343 *0001V,01/04/70 13:51:31.800,1017.804522
4658437 *0001V,01/04/70 13:51:31.900,1017.802137
4658531 *0001V,01/04/70 13:51:32.000,1017.802965
4658640 *0001V,01/04/70 13:51:32.100,1017.802027
4658733 *0001V,01/04/70 13:51:32.200,1017.801376
4658843 *0001V,01/04/70 13:51:32.300,1017.801399
4658936 *0001V,01/04/70 13:51:32.400,1017.799285
4659030 *0001V,01/04/70 13:51:32.500,1017.796726
4659139 *0001V,01/04/70 13:51:32.600,1017.796628
4659233 *0001V,01/04/70 13:51:32.700,1017.796684
4659342 *0001V,01/04/70 13:51:32.800,1017.795805
4659435 *0001V,01/04/70 13:51:32.900,1017.792882
4659545 *0001V,01/04/70 13:51:33.000,1017.789962
4659638 *0001V,01/04/70 13:51:33.100,1017.789542
4659732 *0001V,01/04/70 13:51:33.200,1017.789832
4659841 *0001V,01/04/70 13:51:33.300,1017.788621
4659935 *0001V,01/04/70 13:51:33.400,1017.787928
4700044 *0001V,01/04/70 13:51:33.500,1017.789149
4700137 *0001V,01/04/70 13:51:33.600,1017.789330
4700231 *0001V,01/04/70 13:51:33.700,1017.789995
4700340 *0001V,01/04/70 13:51:33.800,1017.787653
4700434 *0001V,01/04/70 13:51:33.900,1017.788441
4700543 *0001V,01/04/70 13:51:34.000,1017.788678
4700637 *0001V,01/04/70 13:51:34.100,1017.791061
4700730 *0001V,01/04/70 13:51:34.200,1017.792997
4700839 *0001V,01/04/70 13:51:34.300,1017.797314
4700933 *0001V,01/04/70 13:51:34.400,1017.801337
4701042 *0001V,01/04/70 13:51:34.500,1017.803341
4701136 *0001V,01/04/70 13:51:34.600,1017.805947
4701229 *0001V,01/04/70 13:51:34.700,1017.808459
4701339 *0001V,01/04/70 13:51:34.800,1017.811641
4701432 *0001V,01/04/70 13:51:34.900,1017.815884
4701541 *0001V,01/04/70 13:51:35.000,1017.819599
4701635 *0001V,01/04/70 13:51:35.100,1017.822297
4701744 *0001V,01/04/70 13:51:35.200,1017.824094
4701838 *0001V,01/04/70 13:51:35.300,1017.826778
4701931 *0001V,01/04/70 13:51:35.400,1017.829149
4702041 *0001V,01/04/70 13:51:35.500,1017.830424
4702134 *0001V,01/04/70 13:51:35.600,1017.832084
4702243 *0001V,01/04/70 13:51:35.700,1017.833288
4702337 *0001V,01/04/70 13:51:35.800,1017.835696
4702431 *0001V,01/04/70 13:51:35.900,1017.837743
4702540 *0001V,01/04/70 13:51:36.000,1017.839082
4702633 *0001V,01/04/70 13:51:36.100,1017.839132
4702743 *0001V,01/04/70 13:51:36.200,1017.839859
4702836 *0001V,01/04/70 13:51:36.300,1017.839648
4702930 *0001V,01/04/70 13:51:36.400,1017.838887
4703039 *0001V,01/04/70 13:51:36.500,1017.837805
4703133 *0001V,01/04/70 13:51:36.600,1017.837377
4703242 *0001V,01/04/70 13:51:36.700,1017.838044
4703335 *0001V,01/04/70 13:51:36.800,1017.836008
4703445 *0001V,01/04/70 13:51:36.900,1017.834504
4703538 *0001V,01/04/70 13:51:37.000,1017.833361
4703632 *0001V,01/04/70 13:51:37.100,1017.831751
4703741 *0001V,01/04/70 13:51:37.200,1017.830371
4703835 *0001V,01/04/70 13:51:37.300,1017.828398
4703944 *0001V,01/04/70 13:51:37.400,1017.826111
4704037 *0001V,01/04/70 13:51:37.500,1017.823356
4704131 *0001V,01/04/70 13:51:37.600,1017.820048
4704240 *0001V,01/04/70 13:51:37.700,1017.817132
4704334 *0001V,01/04/70 13:51:37.800,1017.814953
4704443 *0001V,01/04/70 13:51:37.900,1017.812560
4704537 *0001V,01/04/70 13:51:38.000,1017.809519
4704630 *0001V,01/04/70 13:51:38.100,1017.806943
4704739 *0001V,01/04/70 13:51:38.200,1017.804355
4704833 *0001V,01/04/70 13:51:38.300,1017.801761
4704942 *0001V,01/04/70 13:51:38.400,1017.799705
4705036 *0001V,01/04/70 13:51:38.500,1017.797635
4705145 *0001V,01/04/70 13:51:38.600,1017.795674
4705239 *0001V,01/04/70 13:51:38.700,1017.794750
4705332 *0001V,01/04/70 13:51:38.800,1017.793601
4705441 *0001V,01/04/70 13:51:38.900,1017.792784
4705535 *0001V,01/04/70 13:51:39.000,1017.791817
4705644 *0001V,01/04/70 13:51:39.100,1017.791139
4705738 *0001V,01/04/70 13:51:39.200,1017.790534
4705831 *0001V,01/04/70 13:51:39.300,1017.789664
4705941 *0001V,01/04/70 13:51:39.400,1017.790286
4706034 *0001V,01/04/70 13:51:39.500,1017.791658
4706143 *0001V,01/04/70 13:51:39.600,1017.793214
4706237 *0001V,01/04/70 13:51:39.700,1017.794684
4706331 *0001V,01/04/70 13:51:39.800,1017.795822
4706440 *0001V,01/04/70 13:51:39.900,1017.797048
4706533 *0001V,01/04/70 13:51:40.000,1017.797796
4706643 *0001V,01/04/70 13:51:40.100,1017.799160
4706736 *0001V,01/04/70 13:51:40.200,1017.800842
4706830 *0001V,01/04/70 13:51:40.300,1017.802236
4706939 *0001V,01/04/70 13:51:40.400,1017.805717
4707033 *0001V,01/04/70 13:51:40.500,1017.808708
4707142 *0001V,01/04/70 13:51:40.600,1017.811004
4707235 *0001V,01/04/70 13:51:40.700,1017.813836
4707345 *0001V,01/04/70 13:51:40.800,1017.815584
4707438 *0001V,01/04/70 13:51:40.900,1017.817077
4707532 *0001V,01/04/70 13:51:41.000,1017.818624
4707641 *0001V,01/04/70 13:51:41.100,1017.820494
4707735 *0001V,01/04/70 13:51:41.200,1017.823415
4707844 *0001V,01/04/70 13:51:41.300,1017.824823
4707937 *0001V,01/04/70 13:51:41.400,1017.826097
4708031 *0001V,01/04/70 13:51:41.500,1017.828876
4708140 *0001V,01/04/70 13:51:41.600,1017.830131
4708234 *0001V,01/04/70 13:51:41.700,1017.830803
4708343 *0001V,01/04/70 13:51:41.800,1017.829849
4708437 *0001V,01/04/70 13:51:41.900,1017.827919
4708530 *0001V,01/04/70 13:51:42.000,1017.829318
4708639 *0001V,01/04/70 13:51:42.100,1017.829944
4708733 *0001V,01/04/70 13:51:42.200,1017.829052
4708842 *0001V,01/04/70 13:51:42.300,1017.828737
4708936 *0001V,01/04/70 13:51:42.400,1017.828129
4709029 *0001V,01/04/70 13:51:42.500,1017.826189
4709139 *0001V,01/04/70 13:51:42.600,1017.824340
4709232 *0001V,01/04/70 13:51:42.700,1017.822078
4709341 *0001V,01/04/70 13:51:42.800,1017.819733
4709435 *0001V,01/04/70 13:51:42.900,1017.817516
4709544 *0001V,01/04/70 13:51:43.000,1017.814753
4709638 *0001V,01/04/70 13:51:43.100,1017.811608
4709731 *0001V,01/04/70 13:51:43.200,1017.809301
4709841 *0001V,01/04/70 13:51:43.300,1017.806785
4709934 *0001V,01/04/70 13:51:43.400,1017.804190
4710043 *0001V,01/04/70 13:51:43.500,1017.802601
4710137 *0001V,01/04/70 13:51:43.600,1017.801084
4710231 *0001V,01/04/70 13:51:43.700,1017.798544
4710340 *0001V,01/04/70 13:51:43.800,1017.795526
4710433 *0001V,01/04/70 13:51:43.900,1017.792560
4710543 *0001V,01/04/70 13:51:44.000,1017.791604
4710636 *0001V,01/04/70 13:51:44.100,1017.791333
4710730 *0001V,01/04/70 13:51:44.200,1017.787590
4710839 *0001V,01/04/70 13:51:44.300,1017.785809
4710933 *0001V,01/04/70 13:51:44.400,1017.785219
4711042 *0001V,01/04/70 13:51:44.500,1017.784659
4711135 *0001V,01/04/70 13:51:44.600,1017.784514
4711245 *0001V,01/04/70 13:51:44.700,1017.784577
4711338 *0001V,01/04/70 13:51:44.800,1017.783593
4711432 *0001V,01/04/70 13:51:44.900,1017.782004
4711541 *0001V,01/04/70 13:51:45.000,1017.779655
4711635 *0001V,01/04/70 13:51:45.100,1017.775996
4711744 *0001V,01/04/70 13:51:45.200,1017.776635
4711837 *0001V,01/04/70 13:51:45.300,1017.778934
4711931 *0001V,01/04/70 13:51:45.400,1017.777605
4712040 *0001V,01/04/70 13:51:45.500,1017.778500
4712134 *0001V,01/04/70 13:51:45.600,1017.781035
4712243 *0001V,01/04/70 13:51:45.700,1017.782782
4712337 *0001V,01/04/70 13:51:45.800,1017.784177
4712430 *0001V,01/04/70 13:51:45.900,1017.784265
4712539 *0001V,01/04/70 13:51:46.000,1017.784388
4712633 *0001V,01/04/70 13:51:46.100,1017.785882
4712742 *0001V,01/04/70 13:51:46.200,1017.786872
4712836 *0001V,01/04/70 13:51:46.300,1017.785766
4712945 *0001V,01/04/70 13:51:46.400,1017.785178
4713039 *0001V,01/04/70 13:51:46.500,1017.785218
4713132 *0001V,01/04/70 13:51:46.600,1017.787214
4713241 *0001V,01/04/70 13:51:46.700,1017.789549
4713335 *0001V,01/04/70 13:51:46.800,1017.791807
4713444 *0001V,01/04/70 13:51:46.900,1017.792929
4713538 *0001V,01/04/70 13:51:47.000,1017.793912
4713631 *0001V,01/04/70 13:51:47.100,1017.794554
4713741 *0001V,01/04/70 13:51:47.200,1017.796978
4713834 *0001V,01/04/70 13:51:47.300,1017.800668
4713943 *0001V,01/04/70 13:51:47.400,1017.801305
4714037 *0001V,01/04/70 13:51:47.500,1017.797758
4714131 *0001V,01/04/70 13:51:47.600,1017.800967
4714240 *0001V,01/04/70 13:51:47.700,1017.803341
4714333 *0001V,01/04/70 13:51:47.800,1017.805604
4714443 *0001V,01/04/70 13:51:47.900,1017.808683
4714536 *0001V,01/04/70 13:51:48.000,1017.810766
4714630 *0001V,01/04/70 13:51:48.100,1017.812456
4714739 *0001V,01/04/70 13:51:48.200,1017.813892
4714833 *0001V,01/04/70 13:51:48.300,1017.814812
4714942 *0001V,01/04/70 13:51:48.400,1017.816462
4715035 *0001V,01/04/70 13:51:48.500,1017.818603
4715145 *0001V,01/04/70 13:51:48.600,1017.820492
4715238 *0001V,01/04/70 13:51:48.700,1017.821626
4715332 *0001V,01/04/70 13:51:48.800,1017.823291
4715441 *0001V,01/04/70 13:51:48.900,1017.824072
4715535 *0001V,01/04/70 13:51:49.000,1017.824909
4715644 *0001V,01/04/70 13:51:49.100,1017.825669
4715737 *0001V,01/04/70 13:51:49.200,1017.825809
4715831 *0001V,01/04/70 13:51:49.300,1017.826450
4715940 *0001V,01/04/70 13:51:49.400,1017.826452
4716034 *0001V,01/04/70 13:51:49.500,1017.826922
4716143 *0001V,01/04/70 13:51:49.600,1017.827080
4716237 *0001V,01/04/70 13:51:49.700,1017.826918
4716330 *0001V,01/04/70 13:51:49.800,1017.826324
4716439 *0001V,01/04/70 13:51:49.900,1017.826408
4716533 *0001V,01/04/70 13:51:50.000,1017.826625
4716642 *0001V,01/04/70 13:51:50.100,1017.826968
4716736 *0001V,01/04/70 13:51:50.200,1017.827019
4716845 *0001V,01/04/70 13:51:50.300,1017.826851
4716939 *0001V,01/04/70 13:51:50.400,1017.825665
4717032 *0001V,01/04/70 13:51:50.500,1017.824151
4717141 *0001V,01/04/70 13:51:50.600,1017.822748
4717235 *0001V,01/04/70 13:51:50.700,1017.821549
4717344 *0001V,01/04/70 13:51:50.800,1017.820220
4717438 *0001V,01/04/70 13:51:50.900,1017.818213
4717531 *0001V,01/04/70 13:51:51.000,1017.816865
4717641 *0001V,01/04/70 13:51:51.100,1017.815153
4717734 *0001V,01/04/70 13:51:51.200,1017.813378
4717843 *0001V,01/04/70 13:51:51.300,1017.811812
4717937 *0001V,01/04/70 13:51:51.400,1017.810572
4718031 *0001V,01/04/70 13:51:51.500,1017.807734
4718140 *0001V,01/04/70 13:51:51.600,1017.804794
4718233 *0001V,01/04/70 13:51:51.700,1017.803264
4718343 *0001V,01/04/70 13:51:51.800,1017.802770
4718436 *0001V,01/04/70 13:51:51.900,1017.800828
4718545 *0001V,01/04/70 13:51:52.000,1017.800410
4718639 *0001V,01/04/70 13:51:52.100,1017.798540
4718733 *0001V,01/04/70 13:51:52.200,1017.796880
4718842 *0001V,01/04/70 13:51:52.300,1017.795810
4718935 *0001V,01/04/70 13:51:52.400,1017.796116
4719045 *0001V,01/04/70 13:51:52.500,1017.796583
4719138 *0001V,01/04/70 13:51:52.600,1017.796887
4719232 *0001V,01/04/70 13:51:52.700,1017.795452
4719341 *0001V,01/04/70 13:51:52.800,1017.795489
4719435 *0001V,01/04/70 13:51:52.900,1017.795026
4719544 *0001V,01/04/70 13:51:53.000,1017.794872
4719637 *0001V,01/04/70 13:51:53.100,1017.794007
4719731 *0001V,01/04/70 13:51:53.200,1017.793086
4719840 *0001V,01/04/70 13:51:53.300,1017.793924
4719934 *0001V,01/04/70 13:51:53.400,1017.794323
4720043 *0001V,01/04/70 13:51:53.500,1017.793821
4720137 *0001V,01/04/70 13:51:53.600,1017.792930
4720230 *0001V,01/04/70 13:51:53.700,1017.792415
4720339 *0001V,01/04/70 13:51:53.800,1017.793124
4720433 *0001V,01/04/70 13:51:53.900,1017.794629
4720542 *0001V,01/04/70 13:51:54.000,1017.795575
4720636 *0001V,01/04/70 13:51:54.100,1017.795516
4720729 *0001V,01/04/70 13:51:54.200,1017.795925
4720839 *0001V,01/04/70 13:51:54.300,1017.797294
4720932 *0001V,01/04/70 13:51:54.400,1017.798704
4721041 *0001V,01/04/70 13:51:54.500,1017.800288
4721135 *0001V,01/04/70 13:51:54.600,1017.800904
4721244 *0001V,01/04/70 13:51:54.700,1017.801499
4721338 *0001V,01/04/70 13:51:54.800,1017.802891
4721431 *0001V,01/04/70 13:51:54.900,1017.804507
4721541 *0001V,01/04/70 13:51:55.000,1017.805764
4721634 *0001V,01/04/70 13:51:55.100,1017.806623
4721743 *0001V,01/04/70 13:51:55.200,1017.806962
4721837 *0001V,01/04/70 13:51:55.300,1017.807801
4721931 *0001V,01/04/70 13:51:55.400,1017.809011
4722040 *0001V,01/04/70 13:51:55.500,1017.810003
4722133 *0001V,01/04/70 13:51:55.600,1017.812010
4722243 *0001V,01/04/70 13:51:55.700,1017.812979
4722336 *0001V,01/04/70 13:51:55.800,1017.814757
4722430 *0001V,01/04/70 13:51:55.900,1017.816623
4722539 *0001V,01/04/70 13:51:56.000,1017.818728
4722633 *0001V,01/04/70 13:51:56.100,1017.820614
4722742 *0001V,01/04/70 13:51:56.200,1017.821979
4722835 *0001V,01/04/70 13:51:56.300,1017.821866
4722945 *0001V,01/04/70 13:51:56.400,1017.822786
4723038 *0001V,01/04/70 13:51:56.500,1017.822834
4723132 *0001V,01/04/70 13:51:56.600,1017.825553
4723241 *0001V,01/04/70 13:51:56.700,1017.826151
4723335 *0001V,01/04/70 13:51:56.800,1017.825666
4723444 *0001V,01/04/70 13:51:56.900,1017.826065
4723537 *0001V,01/04/70 13:51:57.000,1017.825616
4723631 *0001V,01/04/70 13:51:57.100,1017.824827
4723740 *0001V,01/04/70 13:51:57.200,1017.824848
4723834 *0001V,01/04/70 13:51:57.300,1017.825250
4723943 *0001V,01/04/70 13:51:57.400,1017.824914
4724037 *0001V,01/04/70 13:51:57.500,1017.825132
4724130 *0001V,01/04/70 13:51:57.600,1017.825042
4724239 *0001V,01/04/70 13:51:57.700,1017.823196
4724333 *0001V,01/04/70 13:51:57.800,1017.821246
4724442 *0001V,01/04/70 13:51:57.900,1017.819811
4724536 *0001V,01/04/70 13:51:58.000,1017.818844
4724645 *0001V,01/04/70 13:51:58.100,1017.815328
4724739 *0001V,01/04/70 13:51:58.200,1017.812460
4724832 *0001V,01/04/70 13:51:58.300,1017.811278
4724941 *0001V,01/04/70 13:51:58.400,1017.809917
4725035 *0001V,01/04/70 13:51:58.500,1017.807474
4725144 *0001V,01/04/70 13:51:58.600,1017.799945
4725238 *0001V,01/04/70 13:51:58.700,1017.791151
4725331 *0001V,01/04/70 13:51:58.800,1017.789557
4725441 *0001V,01/04/70 13:51:58.900,1017.785401
4725534 *0001V,01/04/70 13:51:59.000,1017.784665
4725643 *0001V,01/04/70 13:51:59.100,1017.785062
4725737 *0001V,01/04/70 13:51:59.200,1017.782224
4725831 *0001V,01/04/70 13:51:59.300,1017.782320
4725940 *0001V,01/04/70 13:51:59.400,1017.782357
4726033 *0001V,01/04/70 13:51:59.500,1017.779214
4726143 *0001V,01/04/70 13:51:59.600,1017.774756
4726236 *0001V,01/04/70 13:51:59.700,1017.769645
4726330 *0001V,01/04/70 13:51:59.800,1017.770328
4726439 *0001V,01/04/70 13:51:59.900,1017.768353
4726533 *0001V,01/04/70 13:52:00.000,1017.767857
4726642 *0001V,01/04/70 13:52:00.100,1017.768054
4726735 *0001V,01/04/70 13:52:00.200,1017.767109
4726845 *0001V,01/04/70 13:52:00.300,1017.770491
4726938 *0001V,01/04/70 13:52:00.400,1017.772129
4727032 *0001V,01/04/70 13:52:00.500,1017.773258
4727141 *0001V,01/04/70 13:52:00.600,1017.774380
4727235 *0001V,01/04/70 13:52:00.700,1017.775054
4727344 *0001V,01/04/70 13:52:00.800,1017.776008
4727437 *0001V,01/04/70 13:52:00.900,1017.775912
4727531 *0001V,01/04/70 13:52:01.000,1017.778239
4727640 *0001V,01/04/70 13:52:01.100,1017.779918
4727734 *0001V,01/04/70 13:52:01.200,1017.781495
4727843 *0001V,01/04/70 13:52:01.300,1017.782454
4727937 *0001V,01/04/70 13:52:01.400,1017.785286
4728030 *0001V,01/04/70 13:52:01.500,1017.790923
4728139 *0001V,01/04/70 13:52:01.600,1017.794887
4728233 *0001V,01/04/70 13:52:01.700,1017.798684
4728342 *0001V,01/04/70 13:52:01.800,1017.801175
4728436 *0001V,01/04/70 13:52:01.900,1017.804541
4728545 *0001V,01/04/70 13:52:02.000,1017.807808
4728639 *0001V,01/04/70 13:52:02.100,1017.811235
4728732 *0001V,01/04/70 13:52:02.200,1017.813481
4728841 *0001V,01/04/70 13:52:02.300,1017.816127
4728935 *0001V,01/04/70 13:52:02.400,1017.817571
4729044 *0001V,01/04/70 13:52:02.500,1017.819063
4729138 *0001V,01/04/70 13:52:02.600,1017.821157
4729231 *0001V,01/04/70 13:52:02.700,1017.823063
4729341 *0001V,01/04/70 13:52:02.800,1017.824717
4729434 *0001V,01/04/70 13:52:02.900,1017.825898
4729543 *0001V,01/04/70 13:52:03.000,1017.826287
4729637 *0001V,01/04/70 13:52:03.100,1017.826201
4729731 *0001V,01/04/70 13:52:03.200,1017.824367
4729840 *0001V,01/04/70 13:52:03.300,1017.823260
4729933 *0001V,01/04/70 13:52:03.400,1017.824767
4730043 *0001V,01/04/70 13:52:03.500,1017.826070
4730136 *0001V,01/04/70 13:52:03.600,1017.825033
4730245 *0001V,01/04/70 13:52:03.700,1017.825000
4730339 *0001V,01/04/70 13:52:03.800,1017.826252
4730433 *0001V,01/04/70 13:52:03.900,1017.825630
4730542 *0001V,01/04/70 13:52:04.000,1017.825240
4730635 *0001V,01/04/70 13:52:04.100,1017.824034
4730745 *0001V,01/04/70 13:52:04.200,1017.821779
4730838 *0001V,01/04/70 13:52:04.300,1017.818701
4730932 *0001V,01/04/70 13:52:04.400,1017.816403
4731041 *0001V,01/04/70 13:52:04.500,1017.815612
4731135 *0001V,01/04/70 13:52:04.600,1017.817093
4731244 *0001V,01/04/70 13:52:04.700,1017.815876
4731337 *0001V,01/04/70 13:52:04.800,1017.814736
4731431 *0001V,01/04/70 13:52:04.900,1017.813325
4731540 *0001V,01/04/70 13:52:05.000,1017.810381
4731634 *0001V,01/04/70 13:52:05.100,1017.809396
4731743 *0001V,01/04/70 13:52:05.200,1017.807791
4731837 *0001V,01/04/70 13:52:05.300,1017.808112
4731930 *0001V,01/04/70 13:52:05.400,1017.807520
4732039 *0001V,01/04/70 13:52:05.500,1017.807439
4732133 *0001V,01/04/70 13:52:05.600,1017.806784
4732242 *0001V,01/04/70 13:52:05.700,1017.807110
4732336 *0001V,01/04/70 13:52:05.800,1017.807018
4732445 *0001V,01/04/70 13:52:05.900,1017.806465
4732539 *0001V,01/04/70 13:52:06.000,1017.805723
4732632 *0001V,01/04/70 13:52:06.100,1017.805089
4732741 *0001V,01/04/70 13:52:06.200,1017.805272
4732835 *0001V,01/04/70 13:52:06.300,1017.805235
4732944 *0001V,01/04/70 13:52:06.400,1017.805156
4733038 *0001V,01/04/70 13:52:06.500,1017.805039
4733131 *0001V,01/04/70 13:52:06.600,1017.805088
4733241 *0001V,01/04/70 13:52:06.700,1017.805049
4733334 *0001V,01/04/70 13:52:06.800,1017.804456
4733443 *0001V,01/04/70 13:52:06.900,1017.803842
4733537 *0001V,01/04/70 13:52:07.000,1017.803635
4733631 *0001V,01/04/70 13:52:07.100,1017.803523
4733740 *0001V,01/04/70 13:52:07.200,1017.803535
4733833 *0001V,01/04/70 13:52:07.300,1017.803975
4733943 *0001V,01/04/70 13:52:07.400,1017.804720
4734036 *0001V,01/04/70 13:52:07.500,1017.805096
4734130 *0001V,01/04/70 13:52:07.600,1017.805308
4734239 *0001V,01/04/70 13:52:07.700,1017.805952
4734333 *0001V,01/04/70 13:52:07.800,1017.806049
4734442 *0001V,01/04/70 13:52:07.900,1017.806600
4734535 *0001V,01/04/70 13:52:08.000,1017.807661
4734645 *0001V,01/04/70 13:52:08.100,1017.808407
4734738 *0001V,01/04/70 13:52:08.200,1017.808323
4734832 *0001V,01/04/70 13:52:08.300,1017.808826
4734941 *0001V,01/04/70 13:52:08.400,1017.809594
4735035 *0001V,01/04/70 13:52:08.500,1017.811129
4735144 *0001V,01/04/70 13:52:08.600,1017.811404
4735237 *0001V,01/04/70 13:52:08.700,1017.811338
4735331 *0001V,01/04/70 13:52:08.800,1017.812662
4735440 *0001V,01/04/70 13:52:08.900,1017.813639
4735534 *0001V,01/04/70 13:52:09.000,1017.814439
4735643 *0001V,01/04/70 13:52:09.100,1017.815363
4735737 *0001V,01/04/70 13:52:09.200,1017.814947
4735830 *0001V,01/04/70 13:52:09.300,1017.816384
4735939 *0001V,01/04/70 13:52:09.400,1017.818500
4736033 *0001V,01/04/70 13:52:09.500,1017.819323
4736142 *0001V,01/04/70 13:52:09.600,1017.820059
4736236 *0001V,01/04/70 13:52:09.700,1017.819772
4736345 *0001V,01/04/70 13:52:09.800,1017.820170
4736439 *0001V,01/04/70 13:52:09.900,1017.821078
4736532 *0001V,01/04/70 13:52:10.000,1017.822519
4736641 *0001V,01/04/70 13:52:10.100,1017.823904
4736735 *0001V,01/04/70 13:52:10.200,1017.824231
4736844 *0001V,01/04/70 13:52:10.300,1017.825090
4736938 *0001V,01/04/70 13:52:10.400,1017.824488
4737031 *0001V,01/04/70 13:52:10.500,1017.825151
4737141 *0001V,01/04/70 13:52:10.600,1017.825183
4737234 *0001V,01/04/70 13:52:10.700,1017.825286
4737343 *0001V,01/04/70 13:52:10.800,1017.825226
4737437 *0001V,01/04/70 13:52:10.900,1017.824998
4737531 *0001V,01/04/70 13:52:11.000,1017.824602
4737640 *0001V,01/04/70 13:52:11.100,1017.824222
4737733 *0001V,01/04/70 13:52:11.200,1017.824334
4737843 *0001V,01/04/70 13:52:11.300,1017.824142
4737936 *0001V,01/04/70 13:52:11.400,1017.823699
4738030 *0001V,01/04/70 13:52:11.500,1017.822421
4738139 *0001V,01/04/70 13:52:11.600,1017.821044
4738233 *0001V,01/04/70 13:52:11.700,1017.820267
4738342 *0001V,01/04/70 13:52:11.800,1017.819410
4738435 *0001V,01/04/70 13:52:11.900,1017.817562
4738545 *0001V,01/04/70 13:52:12.000,1017.814781
4738638 *0001V,01/04/70 13:52:12.100,1017.813399
4738732 *0001V,01/04/70 13:52:12.200,1017.812206
4738841 *0001V,01/04/70 13:52:12.300,1017.810571
4738935 *0001V,01/04/70 13:52:12.400,1017.808745
4739044 *0001V,01/04/70 13:52:12.500,1017.805906
4739137 *0001V,01/04/70 13:52:12.600,1017.802406
4739231 *0001V,01/04/70 13:52:12.700,1017.799265
4739340 *0001V,01/04/70 13:52:12.800,1017.798170
4739434 *0001V,01/04/70 13:52:12.900,1017.796300
4739543 *0001V,01/04/70 13:52:13.000,1017.796193
4739637 *0001V,01/04/70 13:52:13.100,1017.795408
4739730 *0001V,01/04/70 13:52:13.200,1017.794505
4739839 *0001V,01/04/70 13:52:13.300,1017.794728
4739933 *0001V,01/04/70 13:52:13.400,1017.795655
4740042 *0001V,01/04/70 13:52:13.500,1017.797113
4740136 *0001V,01/04/70 13:52:13.600,1017.796514
4740245 *0001V,01/04/70 13:52:13.700,1017.796038
4740339 *0001V,01/04/70 13:52:13.800,1017.795509
4740432 *0001V,01/04/70 13:52:13.900,1017.793555
4740541 *0001V,01/04/70 13:52:14.000,1017.793610
4740635 *0001V,01/04/70 13:52:14.100,1017.794681
4740744 *0001V,01/04/70 13:52:14.200,1017.796174
4740838 *0001V,01/04/70 13:52:14.300,1017.797884
4740931 *0001V,01/04/70 13:52:14.400,1017.800105
4741041 *0001V,01/04/70 13:52:14.500,1017.799353
4741134 *0001V,01/04/70 13:52:14.600,1017.793954
4741243 *0001V,01/04/70 13:52:14.700,1017.796413
4741337 *0001V,01/04/70 13:52:14.800,1017.801867
4741431 *0001V,01/04/70 13:52:14.900,1017.802289
4741540 *0001V,01/04/70 13:52:15.000,1017.802644
4741633 *0001V,01/04/70 13:52:15.100,1017.805709
4741743 *0001V,01/04/70 13:52:15.200,1017.805338
4741836 *0001V,01/04/70 13:52:15.300,1017.804992
4741945 *0001V,01/04/70 13:52:15.400,1017.805265
4742039 *0001V,01/04/70 13:52:15.500,1017.806898
4742133 *0001V,01/04/70 13:52:15.600,1017.809228
4742242 *0001V,01/04/70 13:52:15.700,1017.810026
4742335 *0001V,01/04/70 13:52:15.800,1017.811048
4742445 *0001V,01/04/70 13:52:15.900,1017.812054
4742538 *0001V,01/04/70 13:52:16.000,1017.814083
4742632 *0001V,01/04/70 13:52:16.100,1017.815775
4742741 *0001V,01/04/70 13:52:16.200,1017.814846
4742835 *0001V,01/04/70 13:52:16.300,1017.813659
4742944 *0001V,01/04/70 13:52:16.400,1017.813419
4743037 *0001V,01/04/70 13:52:16.500,1017.813423
4743131 *0001V,01/04/70 13:52:16.600,1017.814671
4743240 *0001V,01/04/70 13:52:16.700,1017.814785
4743334 *0001V,01/04/70 13:52:16.800,1017.815718
4743443 *0001V,01/04/70 13:52:16.900,1017.815772
4743537 *0001V,01/04/70 13:52:17.000,1017.813474
4743630 *0001V,01/04/70 13:52:17.100,1017.811196
4743739 *0001V,01/04/70 13:52:17.200,1017.810850
4743833 *0001V,01/04/70 13:52:17.300,1017.811851
4743942 *0001V,01/04/70 13:52:17.400,1017.812766
4744036 *0001V,01/04/70 13:52:17.500,1017.811431
4744129 *0001V,01/04/70 13:52:17.600,1017.811593
4744239 *0001V,01/04/70 13:52:17.700,1017.811697
4744332 *0001V,01/04/70 13:52:17.800,1017.811234
4744441 *0001V,01/04/70 13:52:17.900,1017.809915
4744535 *0001V,01/04/70 13:52:18.000,1017.811347
4744644 *0001V,01/04/70 13:52:18.100,1017.812163
4744738 *0001V,01/04/70 13:52:18.200,1017.812421
4744831 *0001V,01/04/70 13:52:18.300,1017.811725
4744941 *0001V,01/04/70 13:52:18.400,1017.811009
4745034 *0001V,01/04/70 13:52:18.500,1017.809808
4745143 *0001V,01/04/70 13:52:18.600,1017.809367
4745237 *0001V,01/04/70 13:52:18.700,1017.809866
4745331 *0001V,01/04/70 13:52:18.800,1017.810163
4745440 *0001V,01/04/70 13:52:18.900,1017.810560
4745533 *0001V,01/04/70 13:52:19.000,1017.809824
4745643 *0001V,01/04/70 13:52:19.100,1017.810188
4745736 *0001V,01/04/70 13:52:19.200,1017.809549
4745830 *0001V,01/04/70 13:52:19.300,1017.809938
4745939 *0001V,01/04/70 13:52:19.400,1017.809522
4746033 *0001V,01/04/70 13:52:19.500,1017.809686
4746142 *0001V,01/04/70 13:52:19.600,1017.809379
4746235 *0001V,01/04/70 13:52:19.700,1017.808755
4746345 *0001V,01/04/70 13:52:19.800,1017.808561
4746438 *0001V,01/04/70 13:52:19.900,1017.808433
4746532 *0001V,01/04/70 13:52:20.000,1017.808614
4746641 *0001V,01/04/70 13:52:20.100,1017.808711
4746735 *0001V,01/04/70 13:52:20.200,1017.807876
4746844 *0001V,01/04/70 13:52:20.300,1017.807451
4746937 *0001V,01/04/70 13:52:20.400,1017.808413
4747031 *0001V,01/04/70 13:52:20.500,1017.808243
4747140 *0001V,01/04/70 13:52:20.600,1017.806952
4747234 *0001V,01/04/70 13:52:20.700,1017.806455
4747343 *0001V,01/04/70 13:52:20.800,1017.805679
4747437 *0001V,01/04/70 13:52:20.900,1017.804879
4747530 *0001V,01/04/70 13:52:21.000,1017.804376
4747639 *0001V,01/04/70 13:52:21.100,1017.804431
4747733 *0001V,01/04/70 13:52:21.200,1017.804579
4747842 *0001V,01/04/70 13:52:21.300,1017.803857
4747936 *0001V,01/04/70 13:52:21.400,1017.803172
4748029 *0001V,01/04/70 13:52:21.500,1017.803027
4748139 *0001V,01/04/70 13:52:21.600,1017.803090
4748232 *0001V,01/04/70 13:52:21.700,1017.802182
4748341 *0001V,01/04/70 13:52:21.800,1017.802136
4748435 *0001V,01/04/70 13:52:21.900,1017.801917
4748544 *0001V,01/04/70 13:52:22.000,1017.801423
4748638 *0001V,01/04/70 13:52:22.100,1017.802440
4748731 *0001V,01/04/70 13:52:22.200,1017.802928
4748841 *0001V,01/04/70 13:52:22.300,1017.803597
4748934 *0001V,01/04/70 13:52:22.400,1017.804703
4749043 *0001V,01/04/70 13:52:22.500,1017.805764
4749137 *0001V,01/04/70 13:52:22.600,1017.806860
4749231 *0001V,01/04/70 13:52:22.700,1017.809404
4749340 *0001V,01/04/70 13:52:22.800,1017.810921
4749433 *0001V,01/04/70 13:52:22.900,1017.813727
4749543 *0001V,01/04/70 13:52:23.000,1017.817097
4749636 *0001V,01/04/70 13:52:23.100,1017.818825
4749730 *0001V,01/04/70 13:52:23.200,1017.819155
4749839 *0001V,01/04/70 13:52:23.300,1017.820976
4749933 *0001V,01/04/70 13:52:23.400,1017.823435
4750042 *0001V,01/04/70 13:52:23.500,1017.826739
4750135 *0001V,01/04/70 13:52:23.600,1017.828838
4750245 *0001V,01/04/70 13:52:23.700,1017.830576
4750338 *0001V,01/04/70 13:52:23.800,1017.832312
4750432 *0001V,01/04/70 13:52:23.900,1017.834397
4750541 *0001V,01/04/70 13:52:24.000,1017.835948
4750635 *0001V,01/04/70 13:52:24.100,1017.836919
4750744 *0001V,01/04/70 13:52:24.200,1017.837920
4750837 *0001V,01/04/70 13:52:24.300,1017.838369
4750931 *0001V,01/04/70 13:52:24.400,1017.838120
4751040 *0001V,01/04/70 13:52:24.500,1017.838626
4751134 *0001V,01/04/70 13:52:24.600,1017.838639
4751243 *0001V,01/04/70 13:52:24.700,1017.839177
4751337 *0001V,01/04/70 13:52:24.800,1017.838829
4751430 *0001V,01/04/70 13:52:24.900,1017.836228
4751539 *0001V,01/04/70 13:52:25.000,1017.832241
4751633 *0001V,01/04/70 13:52:25.100,1017.829256
4751742 *0001V,01/04/70 13:52:25.200,1017.827507
4751836 *0001V,01/04/70 13:52:25.300,1017.822796
4751929 *0001V,01/04/70 13:52:25.400,1017.817929
4752039 *0001V,01/04/70 13:52:25.500,1017.815936
4752132 *0001V,01/04/70 13:52:25.600,1017.812817
4752241 *0001V,01/04/70 13:52:25.700,1017.809549
4752335 *0001V,01/04/70 13:52:25.800,1017.807698
4752444 *0001V,01/04/70 13:52:25.900,1017.804361
4752538 *0001V,01/04/70 13:52:26.000,1017.802574
4752631 *0001V,01/04/70 13:52:26.100,1017.798917
4752741 *0001V,01/04/70 13:52:26.200,1017.797903
4752834 *0001V,01/04/70 13:52:26.300,1017.799642
4752943 *0001V,01/04/70 13:52:26.400,1017.797729
4753037 *0001V,01/04/70 13:52:26.500,1017.796496
4753131 *0001V,01/04/70 13:52:26.600,1017.794681
4753240 *0001V,01/04/70 13:52:26.700,1017.796504
4753333 *0001V,01/04/70 13:52:26.800,1017.796761
4753443 *0001V,01/04/70 13:52:26.900,1017.794012
4753536 *0001V,01/04/70 13:52:27.000,1017.793392
4753630 *0001V,01/04/70 13:52:27.100,1017.792042
4753739 *0001V,01/04/70 13:52:27.200,1017.790468
4753833 *0001V,01/04/70 13:52:27.300,1017.789483
4753942 *0001V,01/04/70 13:52:27.400,1017.790323
4754035 *0001V,01/04/70 13:52:27.500,1017.792007
4754145 *0001V,01/04/70 13:52:27.600,1017.793503
4754238 *0001V,01/04/70 13:52:27.700,1017.794380
4754332 *0001V,01/04/70 13:52:27.800,1017.796265
4754441 *0001V,01/04/70 13:52:27.900,1017.799962
4754535 *0001V,01/04/70 13:52:28.000,1017.800517
4754644 *0001V,01/04/70 13:52:28.100,1017.800461
4754737 *0001V,01/04/70 13:52:28.200,1017.803537
4754831 *0001V,01/04/70 13:52:28.300,1017.805811
4754940 *0001V,01/04/70 13:52:28.400,1017.801319
4755034 *0001V,01/04/70 13:52:28.500,1017.805963
4755143 *0001V,01/04/70 13:52:28.600,1017.808548
4755237 *0001V,01/04/70 13:52:28.700,1017.811378
4755330 *0001V,01/04/70 13:52:28.800,1017.815054
4755439 *0001V,01/04/70 13:52:28.900,1017.819973
4755533 *0001V,01/04/70 13:52:29.000,1017.823139
4755642 *0001V,01/04/70 13:52:29.100,1017.826415
4755736 *0001V,01/04/70 13:52:29.200,1017.829693
4755845 *0001V,01/04/70 13:52:29.300,1017.833399
4755939 *0001V,01/04/70 13:52:29.400,1017.836658
4756032 *0001V,01/04/70 13:52:29.500,1017.839406
4756141 *0001V,01/04/70 13:52:29.600,1017.841103
4756235 *0001V,01/04/70 13:52:29.700,1017.841547
4756344 *0001V,01/04/70 13:52:29.800,1017.841867
4756438 *0001V,01/04/70 13:52:29.900,1017.842034
4756531 *0001V,01/04/70 13:52:30.000,1017.842579
4756641 *0001V,01/04/70 13:52:30.100,1017.842313
4756734 *0001V,01/04/70 13:52:30.200,1017.841936
4756843 *0001V,01/04/70 13:52:30.300,1017.840333
4756937 *0001V,01/04/70 13:52:30.400,1017.838996
4757031 *0001V,01/04/70 13:52:30.500,1017.837062
4757140 *0001V,01/04/70 13:52:30.600,1017.835692
4757233 *0001V,01/04/70 13:52:30.700,1017.833585
4757343 *0001V,01/04/70 13:52:30.800,1017.830818
4757436 *0001V,01/04/70 13:52:30.900,1017.826841
4757530 *0001V,01/04/70 13:52:31.000,1017.823027
4757639 *0001V,01/04/70 13:52:31.100,1017.818128
4757733 *0001V,01/04/70 13:52:31.200,1017.814214
4757842 *0001V,01/04/70 13:52:31.300,1017.809238
4757935 *0001V,01/04/70 13:52:31.400,1017.804165
4758045 *0001V,01/04/70 13:52:31.500,1017.800069
4758138 *0001V,01/04/70 13:52:31.600,1017.796084
4758232 *0001V,01/04/70 13:52:31.700,1017.792803
4758341 *0001V,01/04/70 13:52:31.800,1017.788132
4758435 *0001V,01/04/70 13:52:31.900,1017.782785
4758544 *0001V,01/04/70 13:52:32.000,1017.779618
4758637 *0001V,01/04/70 13:52:32.100,1017.778472
4758731 *0001V,01/04/70 13:52:32.200,1017.775847
4758840 *0001V,01/04/70 13:52:32.300,1017.772731
4758934 *0001V,01/04/70 13:52:32.400,1017.771659
4759043 *0001V,01/04/70 13:52:32.500,1017.770184
4759137 *0001V,01/04/70 13:52:32.600,1017.765516
4759230 *0001V,01/04/70 13:52:32.700,1017.760271
4759339 *0001V,01/04/70 13:52:32.800,1017.760962
4759433 *0001V,01/04/70 13:52:32.900,1017.763746
4759542 *0001V,01/04/70 13:52:33.000,1017.764085
4759636 *0001V,01/04/70 13:52:33.100,1017.761707
4759729 *0001V,01/04/70 13:52:33.200,1017.762510
4759839 *0001V,01/04/70 13:52:33.300,1017.766180
4759932 *0001V,01/04/70 13:52:33.400,1017.769906
4800041 *0001V,01/04/70 13:52:33.500,1017.773746
4800135 *0001V,01/04/70 13:52:33.600,1017.778156
4800244 *0001V,01/04/70 13:52:33.700,1017.783024
4800338 *0001V,01/04/70 13:52:33.800,1017.787873
4800431 *0001V,01/04/70 13:52:33.900,1017.793468
4800541 *0001V,01/04/70 13:52:34.000,1017.797836
4800634 *0001V,01/04/70 13:52:34.100,1017.801832
4800743 *0001V,01/04/70 13:52:34.200,1017.806380
4800837 *0001V,01/04/70 13:52:34.300,1017.811405
4800931 *0001V,01/04/70 13:52:34.400,1017.815957
4801040 *0001V,01/04/70 13:52:34.500,1017.820694
4801133 *0001V,01/04/70 13:52:34.600,1017.824798
4801243 *0001V,01/04/70 13:52:34.700,1017.829351
4801336 *0001V,01/04/70 13:52:34.800,1017.833455
4801430 *0001V,01/04/70 13:52:34.900,1017.837093
4801539 *0001V,01/04/70 13:52:35.000,1017.838962
4801633 *0001V,01/04/70 13:52:35.100,1017.839977
4801742 *0001V,01/04/70 13:52:35.200,1017.841198
4801835 *0001V,01/04/70 13:52:35.300,1017.842861
4801945 *0001V,01/04/70 13:52:35.400,1017.845367
4802038 *0001V,01/04/70 13:52:35.500,1017.843997
4802132 *0001V,01/04/70 13:52:35.600,1017.844624
4802241 *0001V,01/04/70 13:52:35.700,1017.846656
4802335 *0001V,01/04/70 13:52:35.800,1017.847915
4802444 *0001V,01/04/70 13:52:35.900,1017.845739
4802537 *0001V,01/04/70 13:52:36.000,1017.841540
4802631 *0001V,01/04/70 13:52:36.100,1017.842240
4802740 *0001V,01/04/70 13:52:36.200,1017.842875
4802834 *0001V,01/04/70 13:52:36.300,1017.842770
4802943 *0001V,01/04/70 13:52:36.400,1017.840303
4803037 *0001V,01/04/70 13:52:36.500,1017.838563
4803130 *0001V,01/04/70 13:52:36.600,1017.835954
4803239 *0001V,01/04/70 13:52:36.700,1017.832120
4803333 *0001V,01/04/70 13:52:36.800,1017.827998
4803442 *0001V,01/04/70 13:52:36.900,1017.824991
4803536 *0001V,01/04/70 13:52:37.000,1017.821324
4803629 *0001V,01/04/70 13:52:37.100,1017.815153
4803739 *0001V,01/04/70 13:52:37.200,1017.809980
4803832 *0001V,01/04/70 13:52:37.300,1017.806697
4803941 *0001V,01/04/70 13:52:37.400,1017.803245
4804035 *0001V,01/04/70 13:52:37.500,1017.800358
4804144 *0001V,01/04/70 13:52:37.600,1017.797314
4804238 *0001V,01/04/70 13:52:37.700,1017.794347
4804331 *0001V,01/04/70 13:52:37.800,1017.789907
4804441 *0001V,01/04/70 13:52:37.900,1017.787209
4804534 *0001V,01/04/70 13:52:38.000,1017.784420
4804643 *0001V,01/04/70 13:52:38.100,1017.781643
4804737 *0001V,01/04/70 13:52:38.200,1017.778852
4804831 *0001V,01/04/70 13:52:38.300,1017.776867
4804940 *0001V,01/04/70 13:52:38.400,1017.774877
4805033 *0001V,01/04/70 13:52:38.500,1017.773087
4805143 *0001V,01/04/70 13:52:38.600,1017.771419
4805236 *0001V,01/04/70 13:52:38.700,1017.769776
4805330 *0001V,01/04/70 13:52:38.800,1017.768401
4805439 *0001V,01/04/70 13:52:38.900,1017.767814
4805533 *0001V,01/04/70 13:52:39.000,1017.767463
4805642 *0001V,01/04/70 13:52:39.100,1017.767436
4805735 *0001V,01/04/70 13:52:39.200,1017.767910
4805829 *0001V,01/04/70 13:52:39.300,1017.769278
4805938 *0001V,01/04/70 13:52:39.400,1017.770493
4806032 *0001V,01/04/70 13:52:39.500,1017.771967
4806141 *0001V,01/04/70 13:52:39.600,1017.773911
4806235 *0001V,01/04/70 13:52:39.700,1017.776577
4806344 *0001V,01/04/70 13:52:39.800,1017.779770
4806437 *0001V,01/04/70 13:52:39.900,1017.782705
4806531 *0001V,01/04/70 13:52:40.000,1017.785809
4806640 *0001V,01/04/70 13:52:40.100,1017.789149
4806734 *0001V,01/04/70 13:52:40.200,1017.793032
4806843 *0001V,01/04/70 13:52:40.300,1017.797098
4806937 *0001V,01/04/70 13:52:40.400,1017.801224
4807030 *0001V,01/04/70 13:52:40.500,1017.805659
4807139 *0001V,01/04/70 13:52:40.600,1017.810221
4807233 *0001V,01/04/70 13:52:40.700,1017.814313
4807342 *0001V,01/04/70 13:52:40.800,1017.818092
4807436 *0001V,01/04/70 13:52:40.900,1017.822155
4807545 *0001V,01/04/70 13:52:41.000,1017.826283
4807639 *0001V,01/04/70 13:52:41.100,1017.830560
4807732 *0001V,01/04/70 13:52:41.200,1017.834209
4807841 *0001V,01/04/70 13:52:41.300,1017.836910
4807935 *0001V,01/04/70 13:52:41.400,1017.839763
4808044 *0001V,01/04/70 13:52:41.500,1017.842813
4808138 *0001V,01/04/70 13:52:41.600,1017.846153
4808231 *0001V,01/04/70 13:52:41.700,1017.848473
4808341 *0001V,01/04/70 13:52:41.800,1017.849488
4808434 *0001V,01/04/70 13:52:41.900,1017.850407
4808543 *0001V,01/04/70 13:52:42.000,1017.851339
4808637 *0001V,01/04/70 13:52:42.100,1017.852196
4808731 *0001V,01/04/70 13:52:42.200,1017.852423
4808840 *0001V,01/04/70 13:52:42.300,1017.851631
4808933 *0001V,01/04/70 13:52:42.400,1017.850493
4809043 *0001V,01/04/70 13:52:42.500,1017.849419
4809136 *0001V,01/04/70 13:52:42.600,1017.847570
4809230 *0001V,01/04/70 13:52:42.700,1017.845755
4809339 *0001V,01/04/70 13:52:42.800,1017.843734
4809433 *0001V,01/04/70 13:52:42.900,1017.840750
4809542 *0001V,01/04/70 13:52:43.000,1017.836800
4809635 *0001V,01/04/70 13:52:43.100,1017.832651
4809745 *0001V,01/04/70 13:52:43.200,1017.828835
4809838 *0001V,01/04/70 13:52:43.300,1017.825890
4809932 *0001V,01/04/70 13:52:43.400,1017.823281
4810041 *0001V,01/04/70 13:52:43.500,1017.818322
4810135 *0001V,01/04/70 13:52:43.600,1017.813060
4810244 *0001V,01/04/70 13:52:43.700,1017.808367
4810337 *0001V,01/04/70 13:52:43.800,1017.804873
4810431 *0001V,01/04/70 13:52:43.900,1017.801581
4810540 *0001V,01/04/70 13:52:44.000,1017.797982
4810634 *0001V,01/04/70 13:52:44.100,1017.794064
4810743 *0001V,01/04/70 13:52:44.200,1017.789996
4810837 *0001V,01/04/70 13:52:44.300,1017.786705
4810930 *0001V,01/04/70 13:52:44.400,1017.784344
4811039 *0001V,01/04/70 13:52:44.500,1017.782127
4811133 *0001V,01/04/70 13:52:44.600,1017.780521
4811242 *0001V,01/04/70 13:52:44.700,1017.779031
4811336 *0001V,01/04/70 13:52:44.800,1017.777399
4811429 *0001V,01/04/70 13:52:44.900,1017.775521
4811539 *0001V,01/04/70 13:52:45.000,1017.774402
4811632 *0001V,01/04/70 13:52:45.100,1017.774195
4811741 *0001V,01/04/70 13:52:45.200,1017.774618
4811835 *0001V,01/04/70 13:52:45.300,1017.774950
4811944 *0001V,01/04/70 13:52:45.400,1017.775202
4812038 *0001V,01/04/70 13:52:45.500,1017.775845
4812131 *0001V,01/04/70 13:52:45.600,1017.777007
4812241 *0001V,01/04/70 13:52:45.700,1017.778209
4812334 *0001V,01/04/70 13:52:45.800,1017.779430
4812443 *0001V,01/04/70 13:52:45.900,1017.781211
4812537 *0001V,01/04/70 13:52:46.000,1017.782517
4812631 *0001V,01/04/70 13:52:46.100,1017.784558
4812740 *0001V,01/04/70 13:52:46.200,1017.786970
4812833 *0001V,01/04/70 13:52:46.300,1017.789508
4812943 *0001V,01/04/70 13:52:46.400,1017.791795
4813036 *0001V,01/04/70 13:52:46.500,1017.794762
4813130 *0001V,01/04/70 13:52:46.600,1017.796954
4813239 *0001V,01/04/70 13:52:46.700,1017.799397
4813333 *0001V,01/04/70 13:52:46.800,1017.801978
4813442 *0001V,01/04/70 13:52:46.900,1017.804426
4813535 *0001V,01/04/70 13:52:47.000,1017.807025
4813645 *0001V,01/04/70 13:52:47.100,1017.810202
4813738 *0001V,01/04/70 13:52:47.200,1017.812301
4813832 *0001V,01/04/70 13:52:47.300,1017.814886
4813941 *0001V,01/04/70 13:52:47.400,1017.817805
4814035 *0001V,01/04/70 13:52:47.500,1017.820656
4814144 *0001V,01/04/70 13:52:47.600,1017.822483
4814237 *0001V,01/04/70 13:52:47.700,1017.823184
4814331 *0001V,01/04/70 13:52:47.800,1017.823802
4814440 *0001V,01/04/70 13:52:47.900,1017.826823
4814534 *0001V,01/04/70 13:52:48.000,1017.829591
4814643 *0001V,01/04/70 13:52:48.100,1017.831080
4814737 *0001V,01/04/70 13:52:48.200,1017.829609
4814830 *0001V,01/04/70 13:52:48.300,1017.830201
4814939 *0001V,01/04/70 13:52:48.400,1017.831898
4815033 *0001V,01/04/70 13:52:48.500,1017.833118
4815142 *0001V,01/04/70 13:52:48.600,1017.833329
4815236 *0001V,01/04/70 13:52:48.700,1017.833190
4815345 *0001V,01/04/70 13:52:48.800,1017.832940
4815439 *0001V,01/04/70 13:52:48.900,1017.833234
4815532 *0001V,01/04/70 13:52:49.000,1017.832819
4815641 *0001V,01/04/70 13:52:49.100,1017.831910
4815735 *0001V,01/04/70 13:52:49.200,1017.830419
4815844 *0001V,01/04/70 13:52:49.300,1017.828100
4815938 *0001V,01/04/70 13:52:49.400,1017.825558
4816031 *0001V,01/04/70 13:52:49.500,1017.823815
4816141 *0001V,01/04/70 13:52:49.600,1017.822299
4816234 *0001V,01/04/70 13:52:49.700,1017.819957
4816343 *0001V,01/04/70 13:52:49.800,1017.817493
4816437 *0001V,01/04/70 13:52:49.900,1017.814919
4816531 *0001V,01/04/70 13:52:50.000,1017.812472
4816640 *0001V,01/04/70 13:52:50.100,1017.810252
4816733 *0001V,01/04/70 13:52:50.200,1017.808674
4816843 *0001V,01/04/70 13:52:50.300,1017.806776
4816936 *0001V,01/04/70 13:52:50.400,1017.804787
4817030 *0001V,01/04/70 13:52:50.500,1017.802938
4817139 *0001V,01/04/70 13:52:50.600,1017.802020
4817233 *0001V,01/04/70 13:52:50.700,1017.801166
4817342 *0001V,01/04/70 13:52:50.800,1017.800740
4817435 *0001V,01/04/70 13:52:50.900,1017.800202
4817545 *0001V,01/04/70 13:52:51.000,1017.799628
4817638 *0001V,01/04/70 13:52:51.100,1017.799203
4817732 *0001V,01/04/70 13:52:51.200,1017.799795
4817841 *0001V,01/04/70 13:52:51.300,1017.800855
4817935 *0001V,01/04/70 13:52:51.400,1017.802004
4818044 *0001V,01/04/70 13:52:51.500,1017.802912
4818137 *0001V,01/04/70 13:52:51.600,1017.802029
4818231 *0001V,01/04/70 13:52:51.700,1017.802000
4818340 *0001V,01/04/70 13:52:51.800,1017.802298
4818434 *0001V,01/04/70 13:52:51.900,1017.801586
4818543 *0001V,01/04/70 13:52:52.000,1017.801626
4818637 *0001V,01/04/70 13:52:52.100,1017.804824
4818730 *0001V,01/04/70 13:52:52.200,1017.806426
4818839 *0001V,01/04/70 13:52:52.300,1017.809812
4818933 *0001V,01/04/70 13:52:52.400,1017.814593
4819042 *0001V,01/04/70 13:52:52.500,1017.818244
4819136 *0001V,01/04/70 13:52:52.600,1017.819166
4819229 *0001V,01/04/70 13:52:52.700,1017.818621
4819339 *0001V,01/04/70 13:52:52.800,1017.820728
4819432 *0001V,01/04/70 13:52:52.900,1017.824120
4819541 *0001V,01/04/70 13:52:53.000,1017.827083
4819635 *0001V,01/04/70 13:52:53.100,1017.828269
4819744 *0001V,01/04/70 13:52:53.200,1017.828925
4819838 *0001V,01/04/70 13:52:53.300,1017.830294
4819931 *0001V,01/04/70 13:52:53.400,1017.830143
4820041 *0001V,01/04/70 13:52:53.500,1017.829928
4820134 *0001V,01/04/70 13:52:53.600,1017.828757
4820243 *0001V,01/04/70 13:52:53.700,1017.827120
4820337 *0001V,01/04/70 13:52:53.800,1017.827577
4820431 *0001V,01/04/70 13:52:53.900,1017.824660
4820540 *0001V,01/04/70 13:52:54.000,1017.821511
4820633 *0001V,01/04/70 13:52:54.100,1017.825295
4820743 *0001V,01/04/70 13:52:54.200,1017.824224
4820836 *0001V,01/04/70 13:52:54.300,1017.820695
4820930 *0001V,01/04/70 13:52:54.400,1017.817717
4821039 *0001V,01/04/70 13:52:54.500,1017.811253
4821133 *0001V,01/04/70 13:52:54.600,1017.809210
4821242 *0001V,01/04/70 13:52:54.700,1017.811716
4821335 *0001V,01/04/70 13:52:54.800,1017.808395
4821445 *0001V,01/04/70 13:52:54.900,1017.802162
4821538 *0001V,01/04/70 13:52:55.000,1017.795253
4821632 *0001V,01/04/70 13:52:55.100,1017.790655
4821741 *0001V,01/04/70 13:52:55.200,1017.789838
4821835 *0001V,01/04/70 13:52:55.300,1017.788810
4821944 *0001V,01/04/70 13:52:55.400,1017.787438
4822037 *0001V,01/04/70 13:52:55.500,1017.783416
4822131 *0001V,01/04/70 13:52:55.600,1017.779732
4822240 *0001V,01/04/70 13:52:55.700,1017.779737
4822334 *0001V,01/04/70 13:52:55.800,1017.773522
4822443 *0001V,01/04/70 13:52:55.900,1017.772616
4822537 *0001V,01/04/70 13:52:56.000,1017.767544
4822630 *0001V,01/04/70 13:52:56.100,1017.766345
4822739 *0001V,01/04/70 13:52:56.200,1017.766375
4822833 *0001V,01/04/70 13:52:56.300,1017.767612
4822942 *0001V,01/04/70 13:52:56.400,1017.769891
4823036 *0001V,01/04/70 13:52:56.500,1017.769870
4823145 *0001V,01/04/70 13:52:56.600,1017.768016
4823239 *0001V,01/04/70 13:52:56.700,1017.770065
4823332 *0001V,01/04/70 13:52:56.800,1017.776343
4823441 *0001V,01/04/70 13:52:56.900,1017.774336
4823535 *0001V,01/04/70 13:52:57.000,1017.774694
4823644 *0001V,01/04/70 13:52:57.100,1017.779502
4823738 *0001V,01/04/70 13:52:57.200,1017.784430
4823831 *0001V,01/04/70 13:52:57.300,1017.783277
4823941 *0001V,01/04/70 13:52:57.400,1017.786403
4824034 *0001V,01/04/70 13:52:57.500,1017.791330
4824143 *0001V,01/04/70 13:52:57.600,1017.793646
4824237 *0001V,01/04/70 13:52:57.700,1017.793600
4824331 *0001V,01/04/70 13:52:57.800,1017.793531
4824440 *0001V,01/04/70 13:52:57.900,1017.797429
4824533 *0001V,01/04/70 13:52:58.000,1017.799982
4824643 *0001V,01/04/70 13:52:58.100,1017.802923
4824736 *0001V,01/04/70 13:52:58.200,1017.804383
4824830 *0001V,01/04/70 13:52:58.300,1017.807833
4824939 *0001V,01/04/70 13:52:58.400,1017.809745
4825033 *0001V,01/04/70 13:52:58.500,1017.810634
4825142 *0001V,01/04/70 13:52:58.600,1017.811551
4825235 *0001V,01/04/70 13:52:58.700,1017.811640
4825345 *0001V,01/04/70 13:52:58.800,1017.813569
4825438 *0001V,01/04/70 13:52:58.900,1017.815660
4825532 *0001V,01/04/70 13:52:59.000,1017.815476
4825641 *0001V,01/04/70 13:52:59.100,1017.815709
4825735 *0001V,01/04/70 13:52:59.200,1017.816813
4825844 *0001V,01/04/70 13:52:59.300,1017.817642
4825937 *0001V,01/04/70 13:52:59.400,1017.818212
4826031 *0001V,01/04/70 13:52:59.500,1017.817094
4826140 *0001V,01/04/70 13:52:59.600,1017.814087
4826234 *0001V,01/04/70 13:52:59.700,1017.811211
4826343 *0001V,01/04/70 13:52:59.800,1017.812293
4826437 *0001V,01/04/70 13:52:59.900,1017.812560
4826530 *0001V,01/04/70 13:53:00.000,1017.812697
4826639 *0001V,01/04/70 13:53:00.100,1017.810987
4826733 *0001V,01/04/70 13:53:00.200,1017.807907
4826842 *0001V,01/04/70 13:53:00.300,1017.806131
4826936 *0001V,01/04/70 13:53:00.400,1017.803828
4827045 *0001V,01/04/70 13:53:00.500,1017.802347
4827139 *0001V,01/04/70 13:53:00.600,1017.803321
4827232 *0001V,01/04/70 13:53:00.700,1017.802202
4827341 *0001V,01/04/70 13:53:00.800,1017.802558
4827435 *0001V,01/04/70 13:53:00.900,1017.802600
4827544 *0001V,01/04/70 13:53:01.000,1017.802240
4827638 *0001V,01/04/70 13:53:01.100,1017.802332
4827731 *0001V,01/04/70 13:53:01.200,1017.800480
4827841 *0001V,01/04/70 13:53:01.300,1017.800344
4827934 *0001V,01/04/70 13:53:01.400,1017.799301
4828043 *0001V,01/04/70 13:53:01.500,1017.796327
4828137 *0001V,01/04/70 13:53:01.600,1017.796460
4828231 *0001V,01/04/70 13:53:01.700,1017.797624
4828340 *0001V,01/04/70 13:53:01.800,1017.796324
4828433 *0001V,01/04/70 13:53:01.900,1017.796110
4828543 *0001V,01/04/70 13:53:02.000,1017.795682
4828636 *0001V,01/04/70 13:53:02.100,1017.797664
4828730 *0001V,01/04/70 13:53:02.200,1017.798024
4828839 *0001V,01/04/70 13:53:02.300,1017.797875
4828933 *0001V,01/04/70 13:53:02.400,1017.798689
4829042 *0001V,01/04/70 13:53:02.500,1017.798604
4829136 *0001V,01/04/70 13:53:02.600,1017.798732
4829245 *0001V,01/04/70 13:53:02.700,1017.799113
4829338 *0001V,01/04/70 13:53:02.800,1017.799162
4829432 *0001V,01/04/70 13:53:02.900,1017.797236
4829541 *0001V,01/04/70 13:53:03.000,1017.797947
4829635 *0001V,01/04/70 13:53:03.100,1017.798469
4829744 *0001V,01/04/70 13:53:03.200,1017.799151
4829838 *0001V,01/04/70 13:53:03.300,1017.799484
4829931 *0001V,01/04/70 13:53:03.400,1017.801178
4830040 *0001V,01/04/70 13:53:03.500,1017.804171
4830134 *0001V,01/04/70 13:53:03.600,1017.808324
4830243 *0001V,01/04/70 13:53:03.700,1017.812106
4830337 *0001V,01/04/70 13:53:03.800,1017.814547
4830430 *0001V,01/04/70 13:53:03.900,1017.817397
4830540 *0001V,01/04/70 13:53:04.000,1017.820390
4830633 *0001V,01/04/70 13:53:04.100,1017.822957
4830742 *0001V,01/04/70 13:53:04.200,1017.823922
4830836 *0001V,01/04/70 13:53:04.300,1017.826520
4830930 *0001V,01/04/70 13:53:04.400,1017.829899
4831039 *0001V,01/04/70 13:53:04.500,1017.830940
4831132 *0001V,01/04/70 13:53:04.600,1017.831129
4831242 *0001V,01/04/70 13:53:04.700,1017.830405
4831335 *0001V,01/04/70 13:53:04.800,1017.831488
4831444 *0001V,01/04/70 13:53:04.900,1017.832521
4831538 *0001V,01/04/70 13:53:05.000,1017.831625
4831632 *0001V,01/04/70 13:53:05.100,1017.830835
4831741 *0001V,01/04/70 13:53:05.200,1017.829387
4831834 *0001V,01/04/70 13:53:05.300,1017.828878
4831944 *0001V,01/04/70 13:53:05.400,1017.830249
4832037 *0001V,01/04/70 13:53:05.500,1017.829604
4832131 *0001V,01/04/70 13:53:05.600,1017.826576
4832240 *0001V,01/04/70 13:53:05.700,1017.827585
4832334 *0001V,01/04/70 13:53:05.800,1017.829824
4832443 *0001V,01/04/70 13:53:05.900,1017.830002
4832536 *0001V,01/04/70 13:53:06.000,1017.829144
4832630 *0001V,01/04/70 13:53:06.100,1017.827398
4832739 *0001V,01/04/70 13:53:06.200,1017.825232
4832833 *0001V,01/04/70 13:53:06.300,1017.823343
4832942 *0001V,01/04/70 13:53:06.400,1017.822033
4833036 *0001V,01/04/70 13:53:06.500,1017.821175
4833145 *0001V,01/04/70 13:53:06.600,1017.818406
4833238 *0001V,01/04/70 13:53:06.700,1017.816352
4833332 *0001V,01/04/70 13:53:06.800,1017.814894
4833441 *0001V,01/04/70 13:53:06.900,1017.811748
4833535 *0001V,01/04/70 13:53:07.000,1017.808971
4833644 *0001V,01/04/70 13:53:07.100,1017.804640
4833738 *0001V,01/04/70 13:53:07.200,1017.801880
4833831 *0001V,01/04/70 13:53:07.300,1017.798753
4833940 *0001V,01/04/70 13:53:07.400,1017.795815
4834034 *0001V,01/04/70 13:53:07.500,1017.793095
4834143 *0001V,01/04/70 13:53:07.600,1017.790520
4834237 *0001V,01/04/70 13:53:07.700,1017.787738
4834330 *0001V,01/04/70 13:53:07.800,1017.784180
4834440 *0001V,01/04/70 13:53:07.900,1017.781461
4834533 *0001V,01/04/70 13:53:08.000,1017.778782
4834642 *0001V,01/04/70 13:53:08.100,1017.776441
4834736 *0001V,01/04/70 13:53:08.200,1017.775228
4834830 *0001V,01/04/70 13:53:08.300,1017.773730
4834939 *0001V,01/04/70 13:53:08.400,1017.772196
4835032 *0001V,01/04/70 13:53:08.500,1017.771421
4835142 *0001V,01/04/70 13:53:08.600,1017.772091
4835235 *0001V,01/04/70 13:53:08.700,1017.769665
4835344 *0001V,01/04/70 13:53:08.800,1017.771389
4835438 *0001V,01/04/70 13:53:08.900,1017.773944
4835532 *0001V,01/04/70 13:53:09.000,1017.774322
4835641 *0001V,01/04/70 13:53:09.100,1017.765822
4835734 *0001V,01/04/70 13:53:09.200,1017.762786
4835844 *0001V,01/04/70 13:53:09.300,1017.767172
4835937 *0001V,01/04/70 13:53:09.400,1017.777136
4836031 *0001V,01/04/70 13:53:09.500,1017.779033
4836140 *0001V,01/04/70 13:53:09.600,1017.781483
4836234 *0001V,01/04/70 13:53:09.700,1017.785945
4836343 *0001V,01/04/70 13:53:09.800,1017.790669
4836436 *0001V,01/04/70 13:53:09.900,1017.794302
4836530 *0001V,01/04/70 13:53:10.000,1017.800613
4836639 *0001V,01/04/70 13:53:10.100,1017.805219
4836733 *0001V,01/04/70 13:53:10.200,1017.809833
4836842 *0001V,01/04/70 13:53:10.300,1017.814439
4836936 *0001V,01/04/70 13:53:10.400,1017.818126
4837045 *0001V,01/04/70 13:53:10.500,1017.822439
4837138 *0001V,01/04/70 13:53:10.600,1017.825435
4837232 *0001V,01/04/70 13:53:10.700,1017.828231
4837341 *0001V,01/04/70 13:53:10.800,1017.830548
4837435 *0001V,01/04/70 13:53:10.900,1017.833141
4837544 *0001V,01/04/70 13:53:11.000,1017.835484
4837638 *0001V,01/04/70 13:53:11.100,1017.837122
4837731 *0001V,01/04/70 13:53:11.200,1017.837884
4837840 *0001V,01/04/70 13:53:11.300,1017.838006
4837934 *0001V,01/04/70 13:53:11.400,1017.839047
4838043 *0001V,01/04/70 13:53:11.500,1017.839995
4838137 *0001V,01/04/70 13:53:11.600,1017.839274
4838230 *0001V,01/04/70 13:53:11.700,1017.837599
4838340 *0001V,01/04/70 13:53:11.800,1017.835493
4838433 *0001V,01/04/70 13:53:11.900,1017.833945
4838542 *0001V,01/04/70 13:53:12.000,1017.833587
4838636 *0001V,01/04/70 13:53:12.100,1017.832019
4838745 *0001V,01/04/70 13:53:12.200,1017.828667
4838839 *0001V,01/04/70 13:53:12.300,1017.827216
4838932 *0001V,01/04/70 13:53:12.400,1017.825169
4839042 *0001V,01/04/70 13:53:12.500,1017.823557
4839135 *0001V,01/04/70 13:53:12.600,1017.820873
4839244 *0001V,01/04/70 13:53:12.700,1017.817830
4839338 *0001V,01/04/70 13:53:12.800,1017.811072
4839432 *0001V,01/04/70 13:53:12.900,1017.806660
4839541 *0001V,01/04/70 13:53:13.000,1017.801354
4839634 *0001V,01/04/70 13:53:13.100,1017.796785
4839744 *0001V,01/04/70 13:53:13.200,1017.792327
4839837 *0001V,01/04/70 13:53:13.300,1017.788034
4839931 *0001V,01/04/70 13:53:13.400,1017.783232
4840040 *0001V,01/04/70 13:53:13.500,1017.779752
4840134 *0001V,01/04/70 13:53:13.600,1017.777916
4840243 *0001V,01/04/70 13:53:13.700,1017.776726
4840336 *0001V,01/04/70 13:53:13.800,1017.775129
4840430 *0001V,01/04/70 13:53:13.900,1017.771799
4840539 *0001V,01/04/70 13:53:14.000,1017.767480
4840633 *0001V,01/04/70 13:53:14.100,1017.763153
4840742 *0001V,01/04/70 13:53:14.200,1017.760202
4840836 *0001V,01/04/70 13:53:14.300,1017.757049
4840945 *0001V,01/04/70 13:53:14.400,1017.755887
4841038 *0001V,01/04/70 13:53:14.500,1017.754666
4841132 *0001V,01/04/70 13:53:14.600,1017.754208
4841241 *0001V,01/04/70 13:53:14.700,1017.755171
4841335 *0001V,01/04/70 13:53:14.800,1017.757295
4841444 *0001V,01/04/70 13:53:14.900,1017.759886
4841538 *0001V,01/04/70 13:53:15.000,1017.763319
4841631 *0001V,01/04/70 13:53:15.100,1017.767021
4841740 *0001V,01/04/70 13:53:15.200,1017.770908
4841834 *0001V,01/04/70 13:53:15.300,1017.773116
4841943 *0001V,01/04/70 13:53:15.400,1017.775223
4842037 *0001V,01/04/70 13:53:15.500,1017.778510
4842130 *0001V,01/04/70 13:53:15.600,1017.782916
4842240 *0001V,01/04/70 13:53:15.700,1017.787785
4842333 *0001V,01/04/70 13:53:15.800,1017.791796
4842442 *0001V,01/04/70 13:53:15.900,1017.794826
4842536 *0001V,01/04/70 13:53:16.000,1017.798153
4842630 *0001V,01/04/70 13:53:16.100,1017.801453
4842739 *0001V,01/04/70 13:53:16.200,1017.807599
4842832 *0001V,01/04/70 13:53:16.300,1017.812943
4842942 *0001V,01/04/70 13:53:16.400,1017.816932
4843035 *0001V,01/04/70 13:53:16.500,1017.819819
4843144 *0001V,01/04/70 13:53:16.600,1017.822127
4843238 *0001V,01/04/70 13:53:16.700,1017.825264
4843332 *0001V,01/04/70 13:53:16.800,1017.828260
4843441 *0001V,01/04/70 13:53:16.900,1017.830521
4843534 *0001V,01/04/70 13:53:17.000,1017.831671
4843644 *0001V,01/04/70 13:53:17.100,1017.832074
4843737 *0001V,01/04/70 13:53:17.200,1017.831559
4843831 *0001V,01/04/70 13:53:17.300,1017.830299
4843940 *0001V,01/04/70 13:53:17.400,1017.830950
4844034 *0001V,01/04/70 13:53:17.500,1017.831999
4844143 *0001V,01/04/70 13:53:17.600,1017.831960
4844236 *0001V,01/04/70 13:53:17.700,1017.830291
4844330 *0001V,01/04/70 13:53:17.800,1017.827370
4844439 *0001V,01/04/70 13:53:17.900,1017.825680
4844533 *0001V,01/04/70 13:53:18.000,1017.825046
4844642 *0001V,01/04/70 13:53:18.100,1017.824201
4844736 *0001V,01/04/70 13:53:18.200,1017.821228
4844829 *0001V,01/04/70 13:53:18.300,1017.816850
4844938 *0001V,01/04/70 13:53:18.400,1017.810833
4845032 *0001V,01/04/70 13:53:18.500,1017.807998
4845141 *0001V,01/04/70 13:53:18.600,1017.806014
4845235 *0001V,01/04/70 13:53:18.700,1017.801739
4845344 *0001V,01/04/70 13:53:18.800,1017.801096
4845438 *0001V,01/04/70 13:53:18.900,1017.800432
4845531 *0001V,01/04/70 13:53:19.000,1017.799545
4845640 *0001V,01/04/70 13:53:19.100,1017.797198
4845734 *0001V,01/04/70 13:53:19.200,1017.795326
4845843 *0001V,01/04/70 13:53:19.300,1017.793843
4845937 *0001V,01/04/70 13:53:19.400,1017.794506
4846030 *0001V,01/04/70 13:53:19.500,1017.795230
4846140 *0001V,01/04/70 13:53:19.600,1017.796168
4846233 *0001V,01/04/70 13:53:19.700,1017.797484
4846342 *0001V,01/04/70 13:53:19.800,1017.797221
4846436 *0001V,01/04/70 13:53:19.900,1017.795640
4846545 *0001V,01/04/70 13:53:20.000,1017.794396
4846639 *0001V,01/04/70 13:53:20.100,1017.794097
4846732 *0001V,01/04/70 13:53:20.200,1017.794235
4846842 *0001V,01/04/70 13:53:20.300,1017.792507
4846935 *0001V,01/04/70 13:53:20.400,1017.793475
4847044 *0001V,01/04/70 13:53:20.500,1017.795966
4847138 *0001V,01/04/70 13:53:20.600,1017.795007
4847232 *0001V,01/04/70 13:53:20.700,1017.794098
4847341 *0001V,01/04/70 13:53:20.800,1017.793720
4847434 *0001V,01/04/70 13:53:20.900,1017.793520
4847544 *0001V,01/04/70 13:53:21.000,1017.792399
4847637 *0001V,01/04/70 13:53:21.100,1017.791237
4847731 *0001V,01/04/70 13:53:21.200,1017.788201
4847840 *0001V,01/04/70 13:53:21.300,1017.787444
4847934 *0001V,01/04/70 13:53:21.400,1017.784688
4848043 *0001V,01/04/70 13:53:21.500,1017.781153
4848136 *0001V,01/04/70 13:53:21.600,1017.780729
4848246 *0001V,01/04/70 13:53:21.700,1017.777175
4848339 *0001V,01/04/70 13:53:21.800,1017.775321
4848433 *0001V,01/04/70 13:53:21.900,1017.772573
4848542 *0001V,01/04/70 13:53:22.000,1017.768973
4848636 *0001V,01/04/70 13:53:22.100,1017.770690
4848729 *0001V,01/04/70 13:53:22.200,1017.770688
4848838 *0001V,01/04/70 13:53:22.300,1017.769124
4848932 *0001V,01/04/70 13:53:22.400,1017.770657
4849041 *0001V,01/04/70 13:53:22.500,1017.771631
4849135 *0001V,01/04/70 13:53:22.600,1017.771519
4849244 *0001V,01/04/70 13:53:22.700,1017.770682
4849338 *0001V,01/04/70 13:53:22.800,1017.770410
4849431 *0001V,01/04/70 13:53:22.900,1017.768481
4849540 *0001V,01/04/70 13:53:23.000,1017.768997
4849634 *0001V,01/04/70 13:53:23.100,1017.769508
4849743 *0001V,01/04/70 13:53:23.200,1017.768482
4849837 *0001V,01/04/70 13:53:23.300,1017.768300
4849930 *0001V,01/04/70 13:53:23.400,1017.767764
4850040 *0001V,01/04/70 13:53:23.500,1017.770559
4850133 *0001V,01/04/70 13:53:23.600,1017.774528
4850242 *0001V,01/04/70 13:53:23.700,1017.778982
4850336 *0001V,01/04/70 13:53:23.800,1017.784722
4850445 *0001V,01/04/70 13:53:23.900,1017.787788
4850539 *0001V,01/04/70 13:53:24.000,1017.790927
4850632 *0001V,01/04/70 13:53:24.100,1017.794429
4850742 *0001V,01/04/70 13:53:24.200,1017.796443
4850835 *0001V,01/04/70 13:53:24.300,1017.797186
4850944 *0001V,01/04/70 13:53:24.400,1017.801121
4851038 *0001V,01/04/70 13:53:24.500,1017.806130
4851132 *0001V,01/04/70 13:53:24.600,1017.809254
4851241 *0001V,01/04/70 13:53:24.700,1017.809641
4851334 *0001V,01/04/70 13:53:24.800,1017.810364
4851444 *0001V,01/04/70 13:53:24.900,1017.814344
4851537 *0001V,01/04/70 13:53:25.000,1017.814983
4851631 *0001V,01/04/70 13:53:25.100,1017.816407
4851740 *0001V,01/04/70 13:53:25.200,1017.820982
4851834 *0001V,01/04/70 13:53:25.300,1017.821032
4851943 *0001V,01/04/70 13:53:25.400,1017.818367
4852036 *0001V,01/04/70 13:53:25.500,1017.816687
4852130 *0001V,01/04/70 13:53:25.600,1017.819566
4852239 *0001V,01/04/70 13:53:25.700,1017.815727
4852333 *0001V,01/04/70 13:53:25.800,1017.820056
4852442 *0001V,01/04/70 13:53:25.900,1017.821080
4852536 *0001V,01/04/70 13:53:26.000,1017.821982
4852629 *0001V,01/04/70 13:53:26.100,1017.824079
4852738 *0001V,01/04/70 13:53:26.200,1017.825473
4852832 *0001V,01/04/70 13:53:26.300,1017.824110
4852941 *0001V,01/04/70 13:53:26.400,1017.820917
4853035 *0001V,01/04/70 13:53:26.500,1017.813005
4853144 *0001V,01/04/70 13:53:26.600,1017.807277
4853238 *0001V,01/04/70 13:53:26.700,1017.802420
4853331 *0001V,01/04/70 13:53:26.800,1017.797456
4853440 *0001V,01/04/70 13:53:26.900,1017.793527
4853534 *0001V,01/04/70 13:53:27.000,1017.790604
4853643 *0001V,01/04/70 13:53:27.100,1017.788858
4853737 *0001V,01/04/70 13:53:27.200,1017.785536
4853830 *0001V,01/04/70 13:53:27.300,1017.782691
4853940 *0001V,01/04/70 13:53:27.400,1017.780305
4854033 *0001V,01/04/70 13:53:27.500,1017.777087
4854142 *0001V,01/04/70 13:53:27.600,1017.774520
4854236 *0001V,01/04/70 13:53:27.700,1017.771174
4854330 *0001V,01/04/70 13:53:27.800,1017.765828
4854439 *0001V,01/04/70 13:53:27.900,1017.763491
4854532 *0001V,01/04/70 13:53:28.000,1017.766576
4854642 *0001V,01/04/70 13:53:28.100,1017.769910
4854735 *0001V,01/04/70 13:53:28.200,1017.769995
4854844 *0001V,01/04/70 13:53:28.300,1017.773041
4854938 *0001V,01/04/70 13:53:28.400,1017.768231
4855032 *0001V,01/04/70 13:53:28.500,1017.762878
4855141 *0001V,01/04/70 13:53:28.600,1017.769784
4855234 *0001V,01/04/70 13:53:28.700,1017.775138
4855344 *0001V,01/04/70 13:53:28.800,1017.774178
4855437 *0001V,01/04/70 13:53:28.900,1017.777162
4855531 *0001V,01/04/70 13:53:29.000,1017.784141
4855640 *0001V,01/04/70 13:53:29.100,1017.785141
4855734 *0001V,01/04/70 13:53:29.200,1017.785525
4855843 *0001V,01/04/70 13:53:29.300,1017.783465
4855936 *0001V,01/04/70 13:53:29.400,1017.782556
4856030 *0001V,01/04/70 13:53:29.500,1017.782374
4856139 *0001V,01/04/70 13:53:29.600,1017.780500
4856233 *0001V,01/04/70 13:53:29.700,1017.779590
4856342 *0001V,01/04/70 13:53:29.800,1017.779842
4856436 *0001V,01/04/70 13:53:29.900,1017.783978
4856545 *0001V,01/04/70 13:53:30.000,1017.789098
4856638 *0001V,01/04/70 13:53:30.100,1017.790049
4856732 *0001V,01/04/70 13:53:30.200,1017.790438
4856841 *0001V,01/04/70 13:53:30.300,1017.791258
4856935 *0001V,01/04/70 13:53:30.400,1017.792314
4857044 *0001V,01/04/70 13:53:30.500,1017.793514
4857138 *0001V,01/04/70 13:53:30.600,1017.795206
4857231 *0001V,01/04/70 13:53:30.700,1017.797518
4857340 *0001V,01/04/70 13:53:30.800,1017.800069
4857434 *0001V,01/04/70 13:53:30.900,1017.801777
4857543 *0001V,01/04/70 13:53:31.000,1017.801929
4857637 *0001V,01/04/70 13:53:31.100,1017.805507
4857730 *0001V,01/04/70 13:53:31.200,1017.809135
4857840 *0001V,01/04/70 13:53:31.300,1017.809470
4857933 *0001V,01/04/70 13:53:31.400,1017.809085
4858042 *0001V,01/04/70 13:53:31.500,1017.812613
4858136 *0001V,01/04/70 13:53:31.600,1017.815185
4858230 *0001V,01/04/70 13:53:31.700,1017.817188
4858339 *0001V,01/04/70 13:53:31.800,1017.818648
4858432 *0001V,01/04/70 13:53:31.900,1017.819963
4858542 *0001V,01/04/70 13:53:32.000,1017.820764
4858635 *0001V,01/04/70 13:53:32.100,1017.821093
4858744 *0001V,01/04/70 13:53:32.200,1017.820578
4858838 *0001V,01/04/70 13:53:32.300,1017.820040
4858932 *0001V,01/04/70 13:53:32.400,1017.820241
4859041 *0001V,01/04/70 13:53:32.500,1017.820392
4859134 *0001V,01/04/70 13:53:32.600,1017.821428
4859244 *0001V,01/04/70 13:53:32.700,1017.822901
4859337 *0001V,01/04/70 13:53:32.800,1017.823136
4859431 *0001V,01/04/70 13:53:32.900,1017.824559
4859540 *0001V,01/04/70 13:53:33.000,1017.824420
4859634 *0001V,01/04/70 13:53:33.100,1017.822700
4859743 *0001V,01/04/70 13:53:33.200,1017.822032
4859836 *0001V,01/04/70 13:53:33.300,1017.821704
4859930 *0001V,01/04/70 13:53:33.400,1017.819798
4900039 *0001V,01/04/70 13:53:33.500,1017.819269
4900133 *0001V,01/04/70 13:53:33.600,1017.818241
4900242 *0001V,01/04/70 13:53:33.700,1017.819208
4900336 *0001V,01/04/70 13:53:33.800,1017.821523
4900445 *0001V,01/04/70 13:53:33.900,1017.823653
4900538 *0001V,01/04/70 13:53:34.000,1017.822340
4900632 *0001V,01/04/70 13:53:34.100,1017.821163
4900741 *0001V,01/04/70 13:53:34.200,1017.819728
4900835 *0001V,01/04/70 13:53:34.300,1017.816479
4900944 *0001V,01/04/70 13:53:34.400,1017.815599
4901038 *0001V,01/04/70 13:53:34.500,1017.815578
4901131 *0001V,01/04/70 13:53:34.600,1017.813675
4901240 *0001V,01/04/70 13:53:34.700,1017.810873
4901334 *0001V,01/04/70 13:53:34.800,1017.809658
4901443 *0001V,01/04/70 13:53:34.900,1017.806229
4901537 *0001V,01/04/70 13:53:35.000,1017.799980
4901630 *0001V,01/04/70 13:53:35.100,1017.795312
4901740 *0001V,01/04/70 13:53:35.200,1017.792928
4901833 *0001V,01/04/70 13:53:35.300,1017.798610
4901942 *0001V,01/04/70 13:53:35.400,1017.793489
4902036 *0001V,01/04/70 13:53:35.500,1017.783952
4902130 *0001V,01/04/70 13:53:35.600,1017.794436
4902239 *0001V,01/04/70 13:53:35.700,1017.790097
4902332 *0001V,01/04/70 13:53:35.800,1017.787011
4902442 *0001V,01/04/70 13:53:35.900,1017.787394
4902535 *0001V,01/04/70 13:53:36.000,1017.782017
4902644 *0001V,01/04/70 13:53:36.100,1017.778072
4902738 *0001V,01/04/70 13:53:36.200,1017.777884
4902832 *0001V,01/04/70 13:53:36.300,1017.777348
4902941 *0001V,01/04/70 13:53:36.400,1017.760699
4903034 *0001V,01/04/70 13:53:36.500,1017.751361
4903144 *0001V,01/04/70 13:53:36.600,1017.759750
4903237 *0001V,01/04/70 13:53:36.700,1017.758641
4903331 *0001V,01/04/70 13:53:36.800,1017.755744
4903440 *0001V,01/04/70 13:53:36.900,1017.758201
4903534 *0001V,01/04/70 13:53:37.000,1017.759475
4903643 *0001V,01/04/70 13:53:37.100,1017.765488
4903736 *0001V,01/04/70 13:53:37.200,1017.772026
4903830 *0001V,01/04/70 13:53:37.300,1017.770882
4903939 *0001V,01/04/70 13:53:37.400,1017.768484
4904033 *0001V,01/04/70 13:53:37.500,1017.773750
4904142 *0001V,01/04/70 13:53:37.600,1017.777562
4904236 *0001V,01/04/70 13:53:37.700,1017.780128
4904329 *0001V,01/04/70 13:53:37.800,1017.786065
4904438 *0001V,01/04/70 13:53:37.900,1017.786903
4904532 *0001V,01/04/70 13:53:38.000,1017.790827
4904641 *0001V,01/04/70 13:53:38.100,1017.793959
4904735 *0001V,01/04/70 13:53:38.200,1017.794164
4904844 *0001V,01/04/70 13:53:38.300,1017.795458
4904938 *0001V,01/04/70 13:53:38.400,1017.797948
4905031 *0001V,01/04/70 13:53:38.500,1017.799791
4905140 *0001V,01/04/70 13:53:38.600,1017.798536
4905234 *0001V,01/04/70 13:53:38.700,1017.801121
4905343 *0001V,01/04/70 13:53:38.800,1017.805110
4905437 *0001V,01/04/70 13:53:38.900,1017.804872
4905530 *0001V,01/04/70 13:53:39.000,1017.803058
4905640 *0001V,01/04/70 13:53:39.100,1017.803690
4905733 *0001V,01/04/70 13:53:39.200,1017.803813
4905842 *0001V,01/04/70 13:53:39.300,1017.806033
4905936 *0001V,01/04/70 13:53:39.400,1017.811876
4906030 *0001V,01/04/70 13:53:39.500,1017.815749
4906139 *0001V,01/04/70 13:53:39.600,1017.817017
4906232 *0001V,01/04/70 13:53:39.700,1017.818314
4906342 *0001V,01/04/70 13:53:39.800,1017.820895
4906435 *0001V,01/04/70 13:53:39.900,1017.823052
4906544 *0001V,01/04/70 13:53:40.000,1017.824707
4906638 *0001V,01/04/70 13:53:40.100,1017.826689
4906732 *0001V,01/04/70 13:53:40.200,1017.829090
4906841 *0001V,01/04/70 13:53:40.300,1017.831528
4906934 *0001V,01/04/70 13:53:40.400,1017.833354
4907044 *0001V,01/04/70 13:53:40.500,1017.835115
4907137 *0001V,01/04/70 13:53:40.600,1017.836405
4907231 *0001V,01/04/70 13:53:40.700,1017.837893
4907340 *0001V,01/04/70 13:53:40.800,1017.839070
4907434 *0001V,01/04/70 13:53:40.900,1017.839740
4907543 *0001V,01/04/70 13:53:41.000,1017.840486
4907636 *0001V,01/04/70 13:53:41.100,1017.840552
4907730 *0001V,01/04/70 13:53:41.200,1017.840483
4907839 *0001V,01/04/70 13:53:41.300,1017.838928
4907933 *0001V,01/04/70 13:53:41.400,1017.837009
4908042 *0001V,01/04/70 13:53:41.500,1017.835295
4908136 *0001V,01/04/70 13:53:41.600,1017.833241
4908229 *0001V,01/04/70 13:53:41.700,1017.830406
4908338 *0001V,01/04/70 13:53:41.800,1017.826065
4908432 *0001V,01/04/70 13:53:41.900,1017.820254
4908541 *0001V,01/04/70 13:53:42.000,1017.815069
4908635 *0001V,01/04/70 13:53:42.100,1017.810422
4908744 *0001V,01/04/70 13:53:42.200,1017.805365
4908838 *0001V,01/04/70 13:53:42.300,1017.800075
4908931 *0001V,01/04/70 13:53:42.400,1017.798063
4909040 *0001V,01/04/70 13:53:42.500,1017.793494
4909134 *0001V,01/04/70 13:53:42.600,1017.788601
4909243 *0001V,01/04/70 13:53:42.700,1017.783557
4909337 *0001V,01/04/70 13:53:42.800,1017.780170
4909430 *0001V,01/04/70 13:53:42.900,1017.773955
4909540 *0001V,01/04/70 13:53:43.000,1017.766421
4909633 *0001V,01/04/70 13:53:43.100,1017.760562
4909742 *0001V,01/04/70 13:53:43.200,1017.757449
4909836 *0001V,01/04/70 13:53:43.300,1017.755404
4909930 *0001V,01/04/70 13:53:43.400,1017.754634
4910039 *0001V,01/04/70 13:53:43.500,1017.754702
4910132 *0001V,01/04/70 13:53:43.600,1017.755788
4910242 *0001V,01/04/70 13:53:43.700,1017.757904
4910335 *0001V,01/04/70 13:53:43.800,1017.761568
4910444 *0001V,01/04/70 13:53:43.900,1017.763857
4910538 *0001V,01/04/70 13:53:44.000,1017.766334
4910632 *0001V,01/04/70 13:53:44.100,1017.769852
4910741 *0001V,01/04/70 13:53:44.200,1017.773038
4910834 *0001V,01/04/70 13:53:44.300,1017.775162
4910944 *0001V,01/04/70 13:53:44.400,1017.777543
4911037 *0001V,01/04/70 13:53:44.500,1017.780345
4911131 *0001V,01/04/70 13:53:44.600,1017.783252
4911240 *0001V,01/04/70 13:53:44.700,1017.786517
4911334 *0001V,01/04/70 13:53:44.800,1017.790050
4911443 *0001V,01/04/70 13:53:44.900,1017.794111
4911536 *0001V,01/04/70 13:53:45.000,1017.797868
4911630 *0001V,01/04/70 13:53:45.100,1017.801967
4911739 *0001V,01/04/70 13:53:45.200,1017.802740
4911833 *0001V,01/04/70 13:53:45.300,1017.800979
4911942 *0001V,01/04/70 13:53:45.400,1017.798725
4912036 *0001V,01/04/70 13:53:45.500,1017.800117
4912145 *0001V,01/04/70 13:53:45.600,1017.802846
4912238 *0001V,01/04/70 13:53:45.700,1017.804498
4912332 *0001V,01/04/70 13:53:45.800,1017.804095
4912441 *0001V,01/04/70 13:53:45.900,1017.803618
4912535 *0001V,01/04/70 13:53:46.000,1017.805950
4912644 *0001V,01/04/70 13:53:46.100,1017.810440
4912738 *0001V,01/04/70 13:53:46.200,1017.814439
4912831 *0001V,01/04/70 13:53:46.300,1017.814366
4912940 *0001V,01/04/70 13:53:46.400,1017.817155
4913034 *0001V,01/04/70 13:53:46.500,1017.817861
4913143 *0001V,01/04/70 13:53:46.600,1017.814857
4913237 *0001V,01/04/70 13:53:46.700,1017.812925
4913330 *0001V,01/04/70 13:53:46.800,1017.817142
4913440 *0001V,01/04/70 13:53:46.900,1017.815586
4913533 *0001V,01/04/70 13:53:47.000,1017.815583
4913642 *0001V,01/04/70 13:53:47.100,1017.816345
4913736 *0001V,01/04/70 13:53:47.200,1017.812291
4913830 *0001V,01/04/70 13:53:47.300,1017.812206
4913939 *0001V,01/04/70 13:53:47.400,1017.812714
4914032 *0001V,01/04/70 13:53:47.500,1017.812060
4914142 *0001V,01/04/70 13:53:47.600,1017.806619
4914235 *0001V,01/04/70 13:53:47.700,1017.803548
4914344 *0001V,01/04/70 13:53:47.800,1017.803756
4914438 *0001V,01/04/70 13:53:47.900,1017.789365
4914532 *0001V,01/04/70 13:53:48.000,1017.781772
4914641 *0001V,01/04/70 13:53:48.100,1017.775503
4914734 *0001V,01/04/70 13:53:48.200,1017.773541
4914844 *0001V,01/04/70 13:53:48.300,1017.772319
4914937 *0001V,01/04/70 13:53:48.400,1017.759809
4915031 *0001V,01/04/70 13:53:48.500,1017.749412
4915140 *0001V,01/04/70 13:53:48.600,1017.750928
4915234 *0001V,01/04/70 13:53:48.700,1017.750394
4915343 *0001V,01/04/70 13:53:48.800,1017.753714
4915436 *0001V,01/04/70 13:53:48.900,1017.753157
4915530 *0001V,01/04/70 13:53:49.000,1017.750734
4915639 *0001V,01/04/70 13:53:49.100,1017.759795
4915733 *0001V,01/04/70 13:53:49.200,1017.758150
4915842 *0001V,01/04/70 13:53:49.300,1017.759620
4915936 *0001V,01/04/70 13:53:49.400,1017.765768
4916045 *0001V,01/04/70 13:53:49.500,1017.765646
4916138 *0001V,01/04/70 13:53:49.600,1017.762353
4916232 *0001V,01/04/70 13:53:49.700,1017.759946
4916341 *0001V,01/04/70 13:53:49.800,1017.758150
4916435 *0001V,01/04/70 13:53:49.900,1017.756731
4916544 *0001V,01/04/70 13:53:50.000,1017.757995
4916638 *0001V,01/04/70 13:53:50.100,1017.757727
4916731 *0001V,01/04/70 13:53:50.200,1017.758465
4916840 *0001V,01/04/70 13:53:50.300,1017.757903
4916934 *0001V,01/04/70 13:53:50.400,1017.759110
4917043 *0001V,01/04/70 13:53:50.500,1017.761686
4917137 *0001V,01/04/70 13:53:50.600,1017.763960
4917230 *0001V,01/04/70 13:53:50.700,1017.766400
4917340 *0001V,01/04/70 13:53:50.800,1017.768344
4917433 *0001V,01/04/70 13:53:50.900,1017.773947
4917542 *0001V,01/04/70 13:53:51.000,1017.776721
4917636 *0001V,01/04/70 13:53:51.100,1017.780960
4917730 *0001V,01/04/70 13:53:51.200,1017.785445
4917839 *0001V,01/04/70 13:53:51.300,1017.790534
4917932 *0001V,01/04/70 13:53:51.400,1017.795557
4918042 *0001V,01/04/70 13:53:51.500,1017.800869
4918135 *0001V,01/04/70 13:53:51.600,1017.805340
4918244 *0001V,01/04/70 13:53:51.700,1017.809706
4918338 *0001V,01/04/70 13:53:51.800,1017.811669
4918432 *0001V,01/04/70 13:53:51.900,1017.810652
4918541 *0001V,01/04/70 13:53:52.000,1017.813754
4918634 *0001V,01/04/70 13:53:52.100,1017.814492
4918744 *0001V,01/04/70 13:53:52.200,1017.814981
4918837 *0001V,01/04/70 13:53:52.300,1017.814270
4918931 *0001V,01/04/70 13:53:52.400,1017.814610
4919040 *0001V,01/04/70 13:53:52.500,1017.818655
4919134 *0001V,01/04/70 13:53:52.600,1017.818282
4919243 *0001V,01/04/70 13:53:52.700,1017.820432
4919336 *0001V,01/04/70 13:53:52.800,1017.822366
4919430 *0001V,01/04/70 13:53:52.900,1017.819734
4919539 *0001V,01/04/70 13:53:53.000,1017.815063
4919633 *0001V,01/04/70 13:53:53.100,1017.808970
4919742 *0001V,01/04/70 13:53:53.200,1017.809392
4919836 *0001V,01/04/70 13:53:53.300,1017.820090
4919929 *0001V,01/04/70 13:53:53.400,1017.816463
4920038 *0001V,01/04/70 13:53:53.500,1017.817556
4920132 *0001V,01/04/70 13:53:53.600,1017.820567
4920241 *0001V,01/04/70 13:53:53.700,1017.824067
4920335 *0001V,01/04/70 13:53:53.800,1017.825760
4920444 *0001V,01/04/70 13:53:53.900,1017.826381
4920538 *0001V,01/04/70 13:53:54.000,1017.825111
4920631 *0001V,01/04/70 13:53:54.100,1017.811421
4920740 *0001V,01/04/70 13:53:54.200,1017.796176
4920834 *0001V,01/04/70 13:53:54.300,1017.798086
4920943 *0001V,01/04/70 13:53:54.400,1017.800237
4921037 *0001V,01/04/70 13:53:54.500,1017.797950
4921130 *0001V,01/04/70 13:53:54.600,1017.794195
4921240 *0001V,01/04/70 13:53:54.700,1017.790845
4921333 *0001V,01/04/70 13:53:54.800,1017.791395
4921442 *0001V,01/04/70 13:53:54.900,1017.786922
4921536 *0001V,01/04/70 13:53:55.000,1017.779659
4921630 *0001V,01/04/70 13:53:55.100,1017.778591
4921739 *0001V,01/04/70 13:53:55.200,1017.783202
4921832 *0001V,01/04/70 13:53:55.300,1017.786484
4921942 *0001V,01/04/70 13:53:55.400,1017.791248
4922035 *0001V,01/04/70 13:53:55.500,1017.794797
4922144 *0001V,01/04/70 13:53:55.600,1017.798012
4922238 *0001V,01/04/70 13:53:55.700,1017.795009
4922332 *0001V,01/04/70 13:53:55.800,1017.793563
4922441 *0001V,01/04/70 13:53:55.900,1017.791560
4922534 *0001V,01/04/70 13:53:56.000,1017.786761
4922644 *0001V,01/04/70 13:53:56.100,1017.778419
4922737 *0001V,01/04/70 13:53:56.200,1017.780197
4922831 *0001V,01/04/70 13:53:56.300,1017.782670
4922940 *0001V,01/04/70 13:53:56.400,1017.788055
4923034 *0001V,01/04/70 13:53:56.500,1017.785879
4923143 *0001V,01/04/70 13:53:56.600,1017.785473
4923236 *0001V,01/04/70 13:53:56.700,1017.770931
4923330 *0001V,01/04/70 13:53:56.800,1017.768891
4923439 *0001V,01/04/70 13:53:56.900,1017.772175
4923533 *0001V,01/04/70 13:53:57.000,1017.780816
4923642 *0001V,01/04/70 13:53:57.100,1017.794678
4923736 *0001V,01/04/70 13:53:57.200,1017.802231
4923845 *0001V,01/04/70 13:53:57.300,1017.806756
4923938 *0001V,01/04/70 13:53:57.400,1017.808260
4924032 *0001V,01/04/70 13:53:57.500,1017.809516
4924141 *0001V,01/04/70 13:53:57.600,1017.812017
4924235 *0001V,01/04/70 13:53:57.700,1017.809555
4924344 *0001V,01/04/70 13:53:57.800,1017.806383
4924438 *0001V,01/04/70 13:53:57.900,1017.802390
4924531 *0001V,01/04/70 13:53:58.000,1017.809833
4924640 *0001V,01/04/70 13:53:58.100,1017.810931
4924734 *0001V,01/04/70 13:53:58.200,1017.811250
4924843 *0001V,01/04/70 13:53:58.300,1017.812380
4924937 *0001V,01/04/70 13:53:58.400,1017.811649
4925030 *0001V,01/04/70 13:53:58.500,1017.811211
4925140 *0001V,01/04/70 13:53:58.600,1017.811584
4925233 *0001V,01/04/70 13:53:58.700,1017.810741
4925342 *0001V,01/04/70 13:53:58.800,1017.811767
4925436 *0001V,01/04/70 13:53:58.900,1017.812016
4925530 *0001V,01/04/70 13:53:59.000,1017.812877
4925639 *0001V,01/04/70 13:53:59.100,1017.813859
4925732 *0001V,01/04/70 13:53:59.200,1017.816097
4925842 *0001V,01/04/70 13:53:59.300,1017.801063
4925935 *0001V,01/04/70 13:53:59.400,1017.790069
4926044 *0001V,01/04/70 13:53:59.500,1017.791964
4926138 *0001V,01/04/70 13:53:59.600,1017.790491
4926232 *0001V,01/04/70 13:53:59.700,1017.795508
4926341 *0001V,01/04/70 13:53:59.800,1017.794010
4926434 *0001V,01/04/70 13:53:59.900,1017.794634
4926544 *0001V,01/04/70 13:54:00.000,1017.795412
4926637 *0001V,01/04/70 13:54:00.100,1017.790453
4926731 *0001V,01/04/70 13:54:00.200,1017.795035
4926840 *0001V,01/04/70 13:54:00.300,1017.792458
4926934 *0001V,01/04/70 13:54:00.400,1017.795535
4927043 *0001V,01/04/70 13:54:00.500,1017.797988
4927136 *0001V,01/04/70 13:54:00.600,1017.801296
4927230 *0001V,01/04/70 13:54:00.700,1017.802740
4927339 *0001V,01/04/70 13:54:00.800,1017.805532
4927433 *0001V,01/04/70 13:54:00.900,1017.807950
4927542 *0001V,01/04/70 13:54:01.000,1017.808314
4927636 *0001V,01/04/70 13:54:01.100,1017.808560
4927729 *0001V,01/04/70 13:54:01.200,1017.809545
4927838 *0001V,01/04/70 13:54:01.300,1017.807527
4927932 *0001V,01/04/70 13:54:01.400,1017.806297
4928041 *0001V,01/04/70 13:54:01.500,1017.806659
4928135 *0001V,01/04/70 13:54:01.600,1017.800173
4928244 *0001V,01/04/70 13:54:01.700,1017.793999
4928338 *0001V,01/04/70 13:54:01.800,1017.794470
4928431 *0001V,01/04/70 13:54:01.900,1017.789255
4928540 *0001V,01/04/70 13:54:02.000,1017.780485
4928634 *0001V,01/04/70 13:54:02.100,1017.767350
4928743 *0001V,01/04/70 13:54:02.200,1017.747039
4928837 *0001V,01/04/70 13:54:02.300,1017.748806
4928930 *0001V,01/04/70 13:54:02.400,1017.749130
4929040 *0001V,01/04/70 13:54:02.500,1017.748274
4929133 *0001V,01/04/70 13:54:02.600,1017.744254
4929242 *0001V,01/04/70 13:54:02.700,1017.732194
4929336 *0001V,01/04/70 13:54:02.800,1017.722495
4929430 *0001V,01/04/70 13:54:02.900,1017.726415
4929539 *0001V,01/04/70 13:54:03.000,1017.730060
4929632 *0001V,01/04/70 13:54:03.100,1017.730045
4929742 *0001V,01/04/70 13:54:03.200,1017.729737
4929835 *0001V,01/04/70 13:54:03.300,1017.733713
4929944 *0001V,01/04/70 13:54:03.400,1017.731594
4930038 *0001V,01/04/70 13:54:03.500,1017.727762
4930132 *0001V,01/04/70 13:54:03.600,1017.736989
4930241 *0001V,01/04/70 13:54:03.700,1017.738818
4930334 *0001V,01/04/70 13:54:03.800,1017.740359
4930444 *0001V,01/04/70 13:54:03.900,1017.754135
4930537 *0001V,01/04/70 13:54:04.000,1017.759385
4930631 *0001V,01/04/70 13:54:04.100,1017.763064
4930740 *0001V,01/04/70 13:54:04.200,1017.786409
4930834 *0001V,01/04/70 13:54:04.300,1017.790395
4930943 *0001V,01/04/70 13:54:04.400,1017.796673
4931036 *0001V,01/04/70 13:54:04.500,1017.799900
4931130 *0001V,01/04/70 13:54:04.600,1017.805401
4931239 *0001V,01/04/70 13:54:04.700,1017.806867
4931333 *0001V,01/04/70 13:54:04.800,1017.812271
4931442 *0001V,01/04/70 13:54:04.900,1017.820242
4931536 *0001V,01/04/70 13:54:05.000,1017.820334
4931629 *0001V,01/04/70 13:54:05.100,1017.821644
4931738 *0001V,01/04/70 13:54:05.200,1017.816564
4931832 *0001V,01/04/70 13:54:05.300,1017.807386
4931941 *0001V,01/04/70 13:54:05.400,1017.806421
4932035 *0001V,01/04/70 13:54:05.500,1017.800661
4932144 *0001V,01/04/70 13:54:05.600,1017.792221
4932238 *0001V,01/04/70 13:54:05.700,1017.788892
4932331 *0001V,01/04/70 13:54:05.800,1017.786187
4932440 *0001V,01/04/70 13:54:05.900,1017.779676
4932534 *0001V,01/04/70 13:54:06.000,1017.771261
4932643 *0001V,01/04/70 13:54:06.100,1017.769562
4932737 *0001V,01/04/70 13:54:06.200,1017.761773
4932830 *0001V,01/04/70 13:54:06.300,1017.756355
4932940 *0001V,01/04/70 13:54:06.400,1017.754182
4933033 *0001V,01/04/70 13:54:06.500,1017.756811
4933142 *0001V,01/04/70 13:54:06.600,1017.755714
4933236 *0001V,01/04/70 13:54:06.700,1017.755433
4933330 *0001V,01/04/70 13:54:06.800,1017.748363
4933439 *0001V,01/04/70 13:54:06.900,1017.747101
4933532 *0001V,01/04/70 13:54:07.000,1017.753107
4933642 *0001V,01/04/70 13:54:07.100,1017.749789
4933735 *0001V,01/04/70 13:54:07.200,1017.742866
4933844 *0001V,01/04/70 13:54:07.300,1017.733771
4933938 *0001V,01/04/70 13:54:07.400,1017.741248
4934032 *0001V,01/04/70 13:54:07.500,1017.748321
4934141 *0001V,01/04/70 13:54:07.600,1017.751450
4934234 *0001V,01/04/70 13:54:07.700,1017.751701
4934344 *0001V,01/04/70 13:54:07.800,1017.751864
4934437 *0001V,01/04/70 13:54:07.900,1017.754154
4934531 *0001V,01/04/70 13:54:08.000,1017.754831
4934640 *0001V,01/04/70 13:54:08.100,1017.756827
4934734 *0001V,01/04/70 13:54:08.200,1017.758546
4934843 *0001V,01/04/70 13:54:08.300,1017.760671
4934936 *0001V,01/04/70 13:54:08.400,1017.762678
4935030 *0001V,01/04/70 13:54:08.500,1017.764434
4935139 *0001V,01/04/70 13:54:08.600,1017.766099
4935233 *0001V,01/04/70 13:54:08.700,1017.767907
4935342 *0001V,01/04/70 13:54:08.800,1017.769691
4935436 *0001V,01/04/70 13:54:08.900,1017.771655
4935529 *0001V,01/04/70 13:54:09.000,1017.774683
4935638 *0001V,01/04/70 13:54:09.100,1017.774876
4935732 *0001V,01/04/70 13:54:09.200,1017.774304
4935841 *0001V,01/04/70 13:54:09.300,1017.771869
4935935 *0001V,01/04/70 13:54:09.400,1017.769259
4936044 *0001V,01/04/70 13:54:09.500,1017.769424
4936138 *0001V,01/04/70 13:54:09.600,1017.768027
4936231 *0001V,01/04/70 13:54:09.700,1017.767875
4936340 *0001V,01/04/70 13:54:09.800,1017.768811
4936434 *0001V,01/04/70 13:54:09.900,1017.766434
4936543 *0001V,01/04/70 13:54:10.000,1017.762727
4936637 *0001V,01/04/70 13:54:10.100,1017.759860
4936730 *0001V,01/04/70 13:54:10.200,1017.762474
4936840 *0001V,01/04/70 13:54:10.300,1017.766186
4936933 *0001V,01/04/70 13:54:10.400,1017.769374
4937042 *0001V,01/04/70 13:54:10.500,1017.770951
4937136 *0001V,01/04/70 13:54:10.600,1017.773788
4937230 *0001V,01/04/70 13:54:10.700,1017.778378
4937339 *0001V,01/04/70 13:54:10.800,1017.780819
4937432 *0001V,01/04/70 13:54:10.900,1017.785068
4937542 *0001V,01/04/70 13:54:11.000,1017.789926
4937635 *0001V,01/04/70 13:54:11.100,1017.794836
4937744 *0001V,01/04/70 13:54:11.200,1017.799720
4937838 *0001V,01/04/70 13:54:11.300,1017.802173
4937932 *0001V,01/04/70 13:54:11.400,1017.803434
4938041 *0001V,01/04/70 13:54:11.500,1017.804956
4938134 *0001V,01/04/70 13:54:11.600,1017.804784
4938244 *0001V,01/04/70 13:54:11.700,1017.800990
4938337 *0001V,01/04/70 13:54:11.800,1017.800450
4938431 *0001V,01/04/70 13:54:11.900,1017.797670
4938540 *0001V,01/04/70 13:54:12.000,1017.794745
4938634 *0001V,01/04/70 13:54:12.100,1017.795394
4938743 *0001V,01/04/70 13:54:12.200,1017.794944
4938836 *0001V,01/04/70 13:54:12.300,1017.793299
4938930 *0001V,01/04/70 13:54:12.400,1017.790153
4939039 *0001V,01/04/70 13:54:12.500,1017.786952
4939133 *0001V,01/04/70 13:54:12.600,1017.784994
4939242 *0001V,01/04/70 13:54:12.700,1017.783205
4939336 *0001V,01/04/70 13:54:12.800,1017.784688
4939429 *0001V,01/04/70 13:54:12.900,1017.787838
4939538 *0001V,01/04/70 13:54:13.000,1017.790013
4939632 *0001V,01/04/70 13:54:13.100,1017.793198
4939741 *0001V,01/04/70 13:54:13.200,1017.795766
4939835 *0001V,01/04/70 13:54:13.300,1017.796117
4939944 *0001V,01/04/70 13:54:13.400,1017.796374
4940038 *0001V,01/04/70 13:54:13.500,1017.792051
4940131 *0001V,01/04/70 13:54:13.600,1017.795242
4940240 *0001V,01/04/70 13:54:13.700,1017.797619
4940334 *0001V,01/04/70 13:54:13.800,1017.800532
4940443 *0001V,01/04/70 13:54:13.900,1017.801674
4940537 *0001V,01/04/70 13:54:14.000,1017.802778
4940630 *0001V,01/04/70 13:54:14.100,1017.803276
4940740 *0001V,01/04/70 13:54:14.200,1017.801353
4940833 *0001V,01/04/70 13:54:14.300,1017.794618
4940942 *0001V,01/04/70 13:54:14.400,1017.793714
4941036 *0001V,01/04/70 13:54:14.500,1017.795707
4941130 *0001V,01/04/70 13:54:14.600,1017.797257
4941239 *0001V,01/04/70 13:54:14.700,1017.797977
4941332 *0001V,01/04/70 13:54:14.800,1017.796080
4941442 *0001V,01/04/70 13:54:14.900,1017.796132
4941535 *0001V,01/04/70 13:54:15.000,1017.790481
4941644 *0001V,01/04/70 13:54:15.100,1017.788250
4941738 *0001V,01/04/70 13:54:15.200,1017.791266
4941832 *0001V,01/04/70 13:54:15.300,1017.790471
4941941 *0001V,01/04/70 13:54:15.400,1017.786371
4942034 *0001V,01/04/70 13:54:15.500,1017.767499
4942144 *0001V,01/04/70 13:54:15.600,1017.757798
4942237 *0001V,01/04/70 13:54:15.700,1017.754718
4942331 *0001V,01/04/70 13:54:15.800,1017.746916
4942440 *0001V,01/04/70 13:54:15.900,1017.742319
4942534 *0001V,01/04/70 13:54:16.000,1017.747198
4942643 *0001V,01/04/70 13:54:16.100,1017.751981
4942736 *0001V,01/04/70 13:54:16.200,1017.760216
4942830 *0001V,01/04/70 13:54:16.300,1017.759215
4942939 *0001V,01/04/70 13:54:16.400,1017.720715
4943033 *0001V,01/04/70 13:54:16.500,1017.746953
4943142 *0001V,01/04/70 13:54:16.600,1017.752248
4943236 *0001V,01/04/70 13:54:16.700,1017.759859
4943329 *0001V,01/04/70 13:54:16.800,1017.771982
4943438 *0001V,01/04/70 13:54:16.900,1017.783076
4943532 *0001V,01/04/70 13:54:17.000,1017.789013
4943641 *0001V,01/04/70 13:54:17.100,1017.792730
4943735 *0001V,01/04/70 13:54:17.200,1017.789127
4943844 *0001V,01/04/70 13:54:17.300,1017.786686
4943938 *0001V,01/04/70 13:54:17.400,1017.776803
4944031 *0001V,01/04/70 13:54:17.500,1017.761684
4944140 *0001V,01/04/70 13:54:17.600,1017.762006
4944234 *0001V,01/04/70 13:54:17.700,1017.761497
4944343 *0001V,01/04/70 13:54:17.800,1017.754568
4944437 *0001V,01/04/70 13:54:17.900,1017.749387
4944530 *0001V,01/04/70 13:54:18.000,1017.740341
4944640 *0001V,01/04/70 13:54:18.100,1017.731978
4944733 *0001V,01/04/70 13:54:18.200,1017.726958
4944842 *0001V,01/04/70 13:54:18.300,1017.723085
4944936 *0001V,01/04/70 13:54:18.400,1017.724211
4945030 *0001V,01/04/70 13:54:18.500,1017.729264
4945139 *0001V,01/04/70 13:54:18.600,1017.730260
4945232 *0001V,01/04/70 13:54:18.700,1017.736265
4945342 *0001V,01/04/70 13:54:18.800,1017.740624
4945435 *0001V,01/04/70 13:54:18.900,1017.744120
4945544 *0001V,01/04/70 13:54:19.000,1017.745337
4945638 *0001V,01/04/70 13:54:19.100,1017.742177
4945732 *0001V,01/04/70 13:54:19.200,1017.740838
4945841 *0001V,01/04/70 13:54:19.300,1017.743580
4945934 *0001V,01/04/70 13:54:19.400,1017.750467
4946044 *0001V,01/04/70 13:54:19.500,1017.756161
4946137 *0001V,01/04/70 13:54:19.600,1017.754500
4946231 *0001V,01/04/70 13:54:19.700,1017.746715
4946340 *0001V,01/04/70 13:54:19.800,1017.735202
4946434 *0001V,01/04/70 13:54:19.900,1017.730056
4946543 *0001V,01/04/70 13:54:20.000,1017.737532
4946636 *0001V,01/04/70 13:54:20.100,1017.732613
4946730 *0001V,01/04/70 13:54:20.200,1017.729027
4946839 *0001V,01/04/70 13:54:20.300,1017.735256
4946933 *0001V,01/04/70 13:54:20.400,1017.751205
4947042 *0001V,01/04/70 13:54:20.500,1017.759014
4947136 *0001V,01/04/70 13:54:20.600,1017.766130
4947245 *0001V,01/04/70 13:54:20.700,1017.776256
4947338 *0001V,01/04/70 13:54:20.800,1017.786013
4947432 *0001V,01/04/70 13:54:20.900,1017.794311
4947541 *0001V,01/04/70 13:54:21.000,1017.799913
4947635 *0001V,01/04/70 13:54:21.100,1017.806533
4947744 *0001V,01/04/70 13:54:21.200,1017.804968
4947838 *0001V,01/04/70 13:54:21.300,1017.815842
4947931 *0001V,01/04/70 13:54:21.400,1017.816238
4948040 *0001V,01/04/70 13:54:21.500,1017.814337
4948134 *0001V,01/04/70 13:54:21.600,1017.803779
4948243 *0001V,01/04/70 13:54:21.700,1017.794960
4948337 *0001V,01/04/70 13:54:21.800,1017.792200
4948430 *0001V,01/04/70 13:54:21.900,1017.784330
4948540 *0001V,01/04/70 13:54:22.000,1017.781775
4948633 *0001V,01/04/70 13:54:22.100,1017.780062
4948742 *0001V,01/04/70 13:54:22.200,1017.778470
4948836 *0001V,01/04/70 13:54:22.300,1017.775776
4948930 *0001V,01/04/70 13:54:22.400,1017.772933
4949039 *0001V,01/04/70 13:54:22.500,1017.769608
4949132 *0001V,01/04/70 13:54:22.600,1017.768944
4949242 *0001V,01/04/70 13:54:22.700,1017.761984
4949335 *0001V,01/04/70 13:54:22.800,1017.758235
4949444 *0001V,01/04/70 13:54:22.900,1017.743370
4949538 *0001V,01/04/70 13:54:23.000,1017.744044
4949632 *0001V,01/04/70 13:54:23.100,1017.753496
4949741 *0001V,01/04/70 13:54:23.200,1017.756005
4949834 *0001V,01/04/70 13:54:23.300,1017.760157
4949944 *0001V,01/04/70 13:54:23.400,1017.765236
4950037 *0001V,01/04/70 13:54:23.500,1017.773663
4950131 *0001V,01/04/70 13:54:23.600,1017.779145
4950240 *0001V,01/04/70 13:54:23.700,1017.775482
4950334 *0001V,01/04/70 13:54:23.800,1017.766804
4950443 *0001V,01/04/70 13:54:23.900,1017.765467
4950536 *0001V,01/04/70 13:54:24.000,1017.758714
4950630 *0001V,01/04/70 13:54:24.100,1017.776651
4950739 *0001V,01/04/70 13:54:24.200,1017.779138
4950833 *0001V,01/04/70 13:54:24.300,1017.778929
4950942 *0001V,01/04/70 13:54:24.400,1017.788206
4951036 *0001V,01/04/70 13:54:24.500,1017.792778
4951129 *0001V,01/04/70 13:54:24.600,1017.788534
4951238 *0001V,01/04/70 13:54:24.700,1017.781798
4951332 *0001V,01/04/70 13:54:24.800,1017.788132
4951441 *0001V,01/04/70 13:54:24.900,1017.788717
4951535 *0001V,01/04/70 13:54:25.000,1017.791283
4951644 *0001V,01/04/70 13:54:25.100,1017.773579
4951738 *0001V,01/04/70 13:54:25.200,1017.753431
4951831 *0001V,01/04/70 13:54:25.300,1017.753461
4951940 *0001V,01/04/70 13:54:25.400,1017.747647
4952034 *0001V,01/04/70 13:54:25.500,1017.727004
4952143 *0001V,01/04/70 13:54:25.600,1017.736933
4952237 *0001V,01/04/70 13:54:25.700,1017.749126
4952330 *0001V,01/04/70 13:54:25.800,1017.752868
4952440 *0001V,01/04/70 13:54:25.900,1017.745206
4952533 *0001V,01/04/70 13:54:26.000,1017.729955
4952642 *0001V,01/04/70 13:54:26.100,1017.722810
4952736 *0001V,01/04/70 13:54:26.200,1017.727998
4952830 *0001V,01/04/70 13:54:26.300,1017.716801
4952939 *0001V,01/04/70 13:54:26.400,1017.709107
4953032 *0001V,01/04/70 13:54:26.500,1017.729528
4953142 *0001V,01/04/70 13:54:26.600,1017.725234
4953235 *0001V,01/04/70 13:54:26.700,1017.724223
4953344 *0001V,01/04/70 13:54:26.800,1017.724402
4953438 *0001V,01/04/70 13:54:26.900,1017.716997
4953532 *0001V,01/04/70 13:54:27.000,1017.719254
4953641 *0001V,01/04/70 13:54:27.100,1017.705241
4953734 *0001V,01/04/70 13:54:27.200,1017.718011
4953844 *0001V,01/04/70 13:54:27.300,1017.714364
4953937 *0001V,01/04/70 13:54:27.400,1017.705070
4954031 *0001V,01/04/70 13:54:27.500,1017.702091
4954140 *0001V,01/04/70 13:54:27.600,1017.706644
4954234 *0001V,01/04/70 13:54:27.700,1017.723731
4954343 *0001V,01/04/70 13:54:27.800,1017.713633
4954436 *0001V,01/04/70 13:54:27.900,1017.701321
4954530 *0001V,01/04/70 13:54:28.000,1017.716856
4954639 *0001V,01/04/70 13:54:28.100,1017.714387
4954733 *0001V,01/04/70 13:54:28.200,1017.714408
4954842 *0001V,01/04/70 13:54:28.300,1017.721687
4954936 *0001V,01/04/70 13:54:28.400,1017.729891
4955045 *0001V,01/04/70 13:54:28.500,1017.730794
4955138 *0001V,01/04/70 13:54:28.600,1017.735446
4955232 *0001V,01/04/70 13:54:28.700,1017.739220
4955341 *0001V,01/04/70 13:54:28.800,1017.737614
4955435 *0001V,01/04/70 13:54:28.900,1017.748364
4955544 *0001V,01/04/70 13:54:29.000,1017.748324
4955638 *0001V,01/04/70 13:54:29.100,1017.743609
4955731 *0001V,01/04/70 13:54:29.200,1017.761110
4955840 *0001V,01/04/70 13:54:29.300,1017.767604
4955934 *0001V,01/04/70 13:54:29.400,1017.774806
4956043 *0001V,01/04/70 13:54:29.500,1017.780381
4956137 *0001V,01/04/70 13:54:29.600,1017.784514
4956230 *0001V,01/04/70 13:54:29.700,1017.782766
4956340 *0001V,01/04/70 13:54:29.800,1017.784587
4956433 *0001V,01/04/70 13:54:29.900,1017.786511
4956542 *0001V,01/04/70 13:54:30.000,1017.786141
4956636 *0001V,01/04/70 13:54:30.100,1017.785221
4956730 *0001V,01/04/70 13:54:30.200,1017.782786
4956839 *0001V,01/04/70 13:54:30.300,1017.778991
4956932 *0001V,01/04/70 13:54:30.400,1017.777335
4957042 *0001V,01/04/70 13:54:30.500,1017.778944
4957135 *0001V,01/04/70 13:54:30.600,1017.779996
4957244 *0001V,01/04/70 13:54:30.700,1017.779475
4957338 *0001V,01/04/70 13:54:30.800,1017.779590
4957432 *0001V,01/04/70 13:54:30.900,1017.783042
4957541 *0001V,01/04/70 13:54:31.000,1017.789028
4957634 *0001V,01/04/70 13:54:31.100,1017.793285
4957744 *0001V,01/04/70 13:54:31.200,1017.793370
4957837 *0001V,01/04/70 13:54:31.300,1017.791389
4957931 *0001V,01/04/70 13:54:31.400,1017.785322
4958040 *0001V,01/04/70 13:54:31.500,1017.779224
4958134 *0001V,01/04/70 13:54:31.600,1017.778778
4958243 *0001V,01/04/70 13:54:31.700,1017.781698
4958336 *0001V,01/04/70 13:54:31.800,1017.782024
4958430 *0001V,01/04/70 13:54:31.900,1017.780116
4958539 *0001V,01/04/70 13:54:32.000,1017.778069
4958633 *0001V,01/04/70 13:54:32.100,1017.776023
4958742 *0001V,01/04/70 13:54:32.200,1017.773463
4958836 *0001V,01/04/70 13:54:32.300,1017.772138
4958945 *0001V,01/04/70 13:54:32.400,1017.770763
4959038 *0001V,01/04/70 13:54:32.500,1017.769031
4959132 *0001V,01/04/70 13:54:32.600,1017.767284
4959241 *0001V,01/04/70 13:54:32.700,1017.766416
4959335 *0001V,01/04/70 13:54:32.800,1017.766569
4959444 *0001V,01/04/70 13:54:32.900,1017.765432
4959538 *0001V,01/04/70 13:54:33.000,1017.765960
4959631 *0001V,01/04/70 13:54:33.100,1017.767857
4959740 *0001V,01/04/70 13:54:33.200,1017.767963
4959834 *0001V,01/04/70 13:54:33.300,1017.768040
4959943 *0001V,01/04/70 13:54:33.400,1017.768677
5000037 *0001V,01/04/70 13:54:33.500,1017.769826
5000130 *0001V,01/04/70 13:54:33.600,1017.771359
5000240 *0001V,01/04/70 13:54:33.700,1017.773255
5000333 *0001V,01/04/70 13:54:33.800,1017.775470
5000442 *0001V,01/04/70 13:54:33.900,1017.777832
5000536 *0001V,01/04/70 13:54:34.000,1017.779942
5000630 *0001V,01/04/70 13:54:34.100,1017.781923
5000739 *0001V,01/04/70 13:54:34.200,1017.783602
5000832 *0001V,01/04/70 13:54:34.300,1017.785193
5000942 *0001V,01/04/70 13:54:34.400,1017.786898
5001035 *0001V,01/04/70 13:54:34.500,1017.788098
5001144 *0001V,01/04/70 13:54:34.600,1017.788323
5001238 *0001V,01/04/70 13:54:34.700,1017.790348
5001332 *0001V,01/04/70 13:54:34.800,1017.793343
5001441 *0001V,01/04/70 13:54:34.900,1017.798331
5001534 *0001V,01/04/70 13:54:35.000,1017.804427
5001644 *0001V,01/04/70 13:54:35.100,1017.811004
5001737 *0001V,01/04/70 13:54:35.200,1017.816630
5001831 *0001V,01/04/70 13:54:35.300,1017.820853
5001940 *0001V,01/04/70 13:54:35.400,1017.824590
5002034 *0001V,01/04/70 13:54:35.500,1017.827463
5002143 *0001V,01/04/70 13:54:35.600,1017.828736
5002236 *0001V,01/04/70 13:54:35.700,1017.833868
5002330 *0001V,01/04/70 13:54:35.800,1017.834373
5002439 *0001V,01/04/70 13:54:35.900,1017.825866
5002533 *0001V,01/04/70 13:54:36.000,1017.826527
5002642 *0001V,01/04/70 13:54:36.100,1017.816708
5002736 *0001V,01/04/70 13:54:36.200,1017.816666
5002829 *0001V,01/04/70 13:54:36.300,1017.812239
5002938 *0001V,01/04/70 13:54:36.400,1017.798067
5003032 *0001V,01/04/70 13:54:36.500,1017.799602
5003141 *0001V,01/04/70 13:54:36.600,1017.806652
5003235 *0001V,01/04/70 13:54:36.700,1017.802687
5003344 *0001V,01/04/70 13:54:36.800,1017.798954
5003438 *0001V,01/04/70 13:54:36.900,1017.797621
5003531 *0001V,01/04/70 13:54:37.000,1017.780994
5003640 *0001V,01/04/70 13:54:37.100,1017.776497
5003734 *0001V,01/04/70 13:54:37.200,1017.767961
5003843 *0001V,01/04/70 13:54:37.300,1017.758028
5003937 *0001V,01/04/70 13:54:37.400,1017.740558
5004030 *0001V,01/04/70 13:54:37.500,1017.736033
5004140 *0001V,01/04/70 13:54:37.600,1017.734485
5004233 *0001V,01/04/70 13:54:37.700,1017.726571
5004342 *0001V,01/04/70 13:54:37.800,1017.731364
5004436 *0001V,01/04/70 13:54:37.900,1017.731984
5004545 *0001V,01/04/70 13:54:38.000,1017.727644
5004639 *0001V,01/04/70 13:54:38.100,1017.702474
5004732 *0001V,01/04/70 13:54:38.200,1017.702541
5004842 *0001V,01/04/70 13:54:38.300,1017.724071
5004935 *0001V,01/04/70 13:54:38.400,1017.722493
5005044 *0001V,01/04/70 13:54:38.500,1017.725253
5005138 *0001V,01/04/70 13:54:38.600,1017.742039
5005232 *0001V,01/04/70 13:54:38.700,1017.747911
5005341 *0001V,01/04/70 13:54:38.800,1017.745951
5005434 *0001V,01/04/70 13:54:38.900,1017.742490
5005544 *0001V,01/04/70 13:54:39.000,1017.739311
5005637 *0001V,01/04/70 13:54:39.100,1017.742511
5005731 *0001V,01/04/70 13:54:39.200,1017.734363
5005840 *0001V,01/04/70 13:54:39.300,1017.732513
5005934 *0001V,01/04/70 13:54:39.400,1017.728286
5006043 *0001V,01/04/70 13:54:39.500,1017.723823
5006136 *0001V,01/04/70 13:54:39.600,1017.723031
5006230 *0001V,01/04/70 13:54:39.700,1017.727860
5006339 *0001V,01/04/70 13:54:39.800,1017.733610
5006433 *0001V,01/04/70 13:54:39.900,1017.734586
5006542 *0001V,01/04/70 13:54:40.000,1017.729262
5006636 *0001V,01/04/70 13:54:40.100,1017.735784
5006745 *0001V,01/04/70 13:54:40.200,1017.747899
5006838 *0001V,01/04/70 13:54:40.300,1017.754175
5006932 *0001V,01/04/70 13:54:40.400,1017.767389
5007041 *0001V,01/04/70 13:54:40.500,1017.776152
5007135 *0001V,01/04/70 13:54:40.600,1017.781440
5007244 *0001V,01/04/70 13:54:40.700,1017.784809
5007338 *0001V,01/04/70 13:54:40.800,1017.788968
5007431 *0001V,01/04/70 13:54:40.900,1017.790721
5007540 *0001V,01/04/70 13:54:41.000,1017.794114
5007634 *0001V,01/04/70 13:54:41.100,1017.796155
5007743 *0001V,01/04/70 13:54:41.200,1017.797376
5007837 *0001V,01/04/70 13:54:41.300,1017.800666
5007930 *0001V,01/04/70 13:54:41.400,1017.800636
5008040 *0001V,01/04/70 13:54:41.500,1017.788756
5008133 *0001V,01/04/70 13:54:41.600,1017.780708
5008242 *0001V,01/04/70 13:54:41.700,1017.776551
5008336 *0001V,01/04/70 13:54:41.800,1017.773599
5008430 *0001V,01/04/70 13:54:41.900,1017.785353
5008539 *0001V,01/04/70 13:54:42.000,1017.785312
5008632 *0001V,01/04/70 13:54:42.100,1017.777835
5008742 *0001V,01/04/70 13:54:42.200,1017.775264
5008835 *0001V,01/04/70 13:54:42.300,1017.769417
5008944 *0001V,01/04/70 13:54:42.400,1017.776183
5009038 *0001V,01/04/70 13:54:42.500,1017.787750
5009132 *0001V,01/04/70 13:54:42.600,1017.792596
5009241 *0001V,01/04/70 13:54:42.700,1017.788477
5009334 *0001V,01/04/70 13:54:42.800,1017.779090
5009444 *0001V,01/04/70 13:54:42.900,1017.766484
5009537 *0001V,01/04/70 13:54:43.000,1017.764589
5009631 *0001V,01/04/70 13:54:43.100,1017.763066
5009740 *0001V,01/04/70 13:54:43.200,1017.762006
5009834 *0001V,01/04/70 13:54:43.300,1017.774872
5009943 *0001V,01/04/70 13:54:43.400,1017.770846
5010036 *0001V,01/04/70 13:54:43.500,1017.753688
5010130 *0001V,01/04/70 13:54:43.600,1017.745656
5010239 *0001V,01/04/70 13:54:43.700,1017.746727
5010333 *0001V,01/04/70 13:54:43.800,1017.753520
5010442 *0001V,01/04/70 13:54:43.900,1017.757207
5010536 *0001V,01/04/70 13:54:44.000,1017.758390
5010629 *0001V,01/04/70 13:54:44.100,1017.761851
5010738 *0001V,01/04/70 13:54:44.200,1017.756927
5010832 *0001V,01/04/70 13:54:44.300,1017.761099
5010941 *0001V,01/04/70 13:54:44.400,1017.765514
5011035 *0001V,01/04/70 13:54:44.500,1017.766751
5011144 *0001V,01/04/70 13:54:44.600,1017.764449
5011238 *0001V,01/04/70 13:54:44.700,1017.764661
5011331 *0001V,01/04/70 13:54:44.800,1017.765870
5011440 *0001V,01/04/70 13:54:44.900,1017.768746
5011534 *0001V,01/04/70 13:54:45.000,1017.769731
5011643 *0001V,01/04/70 13:54:45.100,1017.772724
5011737 *0001V,01/04/70 13:54:45.200,1017.775130
5011830 *0001V,01/04/70 13:54:45.300,1017.779018
5011940 *0001V,01/04/70 13:54:45.400,1017.781053
5012033 *0001V,01/04/70 13:54:45.500,1017.784610
5012142 *0001V,01/04/70 13:54:45.600,1017.787476
5012236 *0001V,01/04/70 13:54:45.700,1017.792734
5012330 *0001V,01/04/70 13:54:45.800,1017.796585
5012439 *0001V,01/04/70 13:54:45.900,1017.799757
5012532 *0001V,01/04/70 13:54:46.000,1017.805558
5012642 *0001V,01/04/70 13:54:46.100,1017.813048
5012735 *0001V,01/04/70 13:54:46.200,1017.820675
5012844 *0001V,01/04/70 13:54:46.300,1017.827431
5012938 *0001V,01/04/70 13:54:46.400,1017.832449
5013032 *0001V,01/04/70 13:54:46.500,1017.833413
5013141 *0001V,01/04/70 13:54:46.600,1017.833583
5013234 *0001V,01/04/70 13:54:46.700,1017.834229
5013344 *0001V,01/04/70 13:54:46.800,1017.831725
5013437 *0001V,01/04/70 13:54:46.900,1017.828201
5013531 *0001V,01/04/70 13:54:47.000,1017.817619
5013640 *0001V,01/04/70 13:54:47.100,1017.822022
5013734 *0001V,01/04/70 13:54:47.200,1017.826580
5013843 *0001V,01/04/70 13:54:47.300,1017.830683
5013936 *0001V,01/04/70 13:54:47.400,1017.831403
5014030 *0001V,01/04/70 13:54:47.500,1017.825056
5014139 *0001V,01/04/70 13:54:47.600,1017.819112
5014233 *0001V,01/04/70 13:54:47.700,1017.814731
5014342 *0001V,01/04/70 13:54:47.800,1017.809442
5014436 *0001V,01/04/70 13:54:47.900,1017.807326
5014529 *0001V,01/04/70 13:54:48.000,1017.801027
5014638 *0001V,01/04/70 13:54:48.100,1017.793378
5014732 *0001V,01/04/70 13:54:48.200,1017.765638
5014841 *0001V,01/04/70 13:54:48.300,1017.749337
5014935 *0001V,01/04/70 13:54:48.400,1017.761125
5015044 *0001V,01/04/70 13:54:48.500,1017.740864
5015138 *0001V,01/04/70 13:54:48.600,1017.776716
5015231 *0001V,01/04/70 13:54:48.700,1017.788010
5015340 *0001V,01/04/70 13:54:48.800,1017.793908
5015434 *0001V,01/04/70 13:54:48.900,1017.775502
5015543 *0001V,01/04/70 13:54:49.000,1017.765279
5015637 *0001V,01/04/70 13:54:49.100,1017.763573
5015730 *0001V,01/04/70 13:54:49.200,1017.769245
5015840 *0001V,01/04/70 13:54:49.300,1017.772183
5015933 *0001V,01/04/70 13:54:49.400,1017.778361
5016042 *0001V,01/04/70 13:54:49.500,1017.776372
5016136 *0001V,01/04/70 13:54:49.600,1017.772653
5016230 *0001V,01/04/70 13:54:49.700,1017.763351
5016339 *0001V,01/04/70 13:54:49.800,1017.763307
5016432 *0001V,01/04/70 13:54:49.900,1017.755859
5016542 *0001V,01/04/70 13:54:50.000,1017.752591
5016635 *0001V,01/04/70 13:54:50.100,1017.761578
5016744 *0001V,01/04/70 13:54:50.200,1017.759370
5016838 *0001V,01/04/70 13:54:50.300,1017.764249
5016932 *0001V,01/04/70 13:54:50.400,1017.767411
5017041 *0001V,01/04/70 13:54:50.500,1017.765553
5017134 *0001V,01/04/70 13:54:50.600,1017.763094
5017244 *0001V,01/04/70 13:54:50.700,1017.763586
5017337 *0001V,01/04/70 13:54:50.800,1017.758728
5017431 *0001V,01/04/70 13:54:50.900,1017.748485
5017540 *0001V,01/04/70 13:54:51.000,1017.727975
5017634 *0001V,01/04/70 13:54:51.100,1017.731233
5017743 *0001V,01/04/70 13:54:51.200,1017.745270
5017836 *0001V,01/04/70 13:54:51.300,1017.754174
5017930 *0001V,01/04/70 13:54:51.400,1017.761854
5018039 *0001V,01/04/70 13:54:51.500,1017.765659
5018133 *0001V,01/04/70 13:54:51.600,1017.771087
5018242 *0001V,01/04/70 13:54:51.700,1017.776248
5018336 *0001V,01/04/70 13:54:51.800,1017.780577
5018445 *0001V,01/04/70 13:54:51.900,1017.787719
5018538 *0001V,01/04/70 13:54:52.000,1017.791634
5018632 *0001V,01/04/70 13:54:52.100,1017.796889
5018741 *0001V,01/04/70 13:54:52.200,1017.798516
5018835 *0001V,01/04/70 13:54:52.300,1017.801451
5018944 *0001V,01/04/70 13:54:52.400,1017.802923
5019038 *0001V,01/04/70 13:54:52.500,1017.804147
5019131 *0001V,01/04/70 13:54:52.600,1017.800711
5019240 *0001V,01/04/70 13:54:52.700,1017.795497
5019334 *0001V,01/04/70 13:54:52.800,1017.795533
5019443 *0001V,01/04/70 13:54:52.900,1017.792991
5019537 *0001V,01/04/70 13:54:53.000,1017.795036
5019630 *0001V,01/04/70 13:54:53.100,1017.792753
5019740 *0001V,01/04/70 13:54:53.200,1017.788270
5019833 *0001V,01/04/70 13:54:53.300,1017.785310
5019942 *0001V,01/04/70 13:54:53.400,1017.775614
5020036 *0001V,01/04/70 13:54:53.500,1017.786499
5020130 *0001V,01/04/70 13:54:53.600,1017.759901
5020239 *0001V,01/04/70 13:54:53.700,1017.766061
5020332 *0001V,01/04/70 13:54:53.800,1017.766721
5020442 *0001V,01/04/70 13:54:53.900,1017.767594
5020535 *0001V,01/04/70 13:54:54.000,1017.772168
5020644 *0001V,01/04/70 13:54:54.100,1017.767743
5020738 *0001V,01/04/70 13:54:54.200,1017.755852
5020832 *0001V,01/04/70 13:54:54.300,1017.755292
5020941 *0001V,01/04/70 13:54:54.400,1017.757173
5021034 *0001V,01/04/70 13:54:54.500,1017.749319
5021144 *0001V,01/04/70 13:54:54.600,1017.738414
5021237 *0001V,01/04/70 13:54:54.700,1017.736026
5021331 *0001V,01/04/70 13:54:54.800,1017.729086
5021440 *0001V,01/04/70 13:54:54.900,1017.725212
5021534 *0001V,01/04/70 13:54:55.000,1017.733042
5021643 *0001V,01/04/70 13:54:55.100,1017.738493
5021736 *0001V,01/04/70 13:54:55.200,1017.722057
5021830 *0001V,01/04/70 13:54:55.300,1017.729890
5021939 *0001V,01/04/70 13:54:55.400,1017.730737
5022033 *0001V,01/04/70 13:54:55.500,1017.723934
5022142 *0001V,01/04/70 13:54:55.600,1017.727169
5022236 *0001V,01/04/70 13:54:55.700,1017.728825
5022329 *0001V,01/04/70 13:54:55.800,1017.733314
5022439 *0001V,01/04/70 13:54:55.900,1017.736045
5022532 *0001V,01/04/70 13:54:56.000,1017.736312
5022641 *0001V,01/04/70 13:54:56.100,1017.736498
5022735 *0001V,01/04/70 13:54:56.200,1017.732506
5022844 *0001V,01/04/70 13:54:56.300,1017.728410
5022938 *0001V,01/04/70 13:54:56.400,1017.720504
5023031 *0001V,01/04/70 13:54:56.500,1017.728325
5023141 *0001V,01/04/70 13:54:56.600,1017.728580
5023234 *0001V,01/04/70 13:54:56.700,1017.720742
5023343 *0001V,01/04/70 13:54:56.800,1017.723013
5023437 *0001V,01/04/70 13:54:56.900,1017.717789
5023531 *0001V,01/04/70 13:54:57.000,1017.723259
5023640 *0001V,01/04/70 13:54:57.100,1017.733152
5023733 *0001V,01/04/70 13:54:57.200,1017.737010
5023843 *0001V,01/04/70 13:54:57.300,1017.740772
5023936 *0001V,01/04/70 13:54:57.400,1017.748712
5024045 *0001V,01/04/70 13:54:57.500,1017.756152
5024139 *0001V,01/04/70 13:54:57.600,1017.761943
5024233 *0001V,01/04/70 13:54:57.700,1017.761672
5024342 *0001V,01/04/70 13:54:57.800,1017.764771
5024435 *0001V,01/04/70 13:54:57.900,1017.767167
5024545 *0001V,01/04/70 13:54:58.000,1017.764401
5024638 *0001V,01/04/70 13:54:58.100,1017.762691
5024732 *0001V,01/04/70 13:54:58.200,1017.759001
5024841 *0001V,01/04/70 13:54:58.300,1017.758601
5024935 *0001V,01/04/70 13:54:58.400,1017.758096
5025044 *0001V,01/04/70 13:54:58.500,1017.758154
5025137 *0001V,01/04/70 13:54:58.600,1017.754973
5025231 *0001V,01/04/70 13:54:58.700,1017.754815
5025340 *0001V,01/04/70 13:54:58.800,1017.758354
5025434 *0001V,01/04/70 13:54:58.900,1017.762510
5025543 *0001V,01/04/70 13:54:59.000,1017.761024
5025637 *0001V,01/04/70 13:54:59.100,1017.753958
5025730 *0001V,01/04/70 13:54:59.200,1017.743146
5025839 *0001V,01/04/70 13:54:59.300,1017.737427
5025933 *0001V,01/04/70 13:54:59.400,1017.742239
5026042 *0001V,01/04/70 13:54:59.500,1017.745515
5026136 *0001V,01/04/70 13:54:59.600,1017.747919
5026229 *0001V,01/04/70 13:54:59.700,1017.752176
5026339 *0001V,01/04/70 13:54:59.800,1017.760235
5026432 *0001V,01/04/70 13:54:59.900,1017.751440
5026541 *0001V,01/04/70 13:55:00.000,1017.747096
5026635 *0001V,01/04/70 13:55:00.100,1017.746738
5026744 *0001V,01/04/70 13:55:00.200,1017.743705
5026838 *0001V,01/04/70 13:55:00.300,1017.754872
5026931 *0001V,01/04/70 13:55:00.400,1017.755748
5027041 *0001V,01/04/70 13:55:00.500,1017.745831
5027134 *0001V,01/04/70 13:55:00.600,1017.749332
5027243 *0001V,01/04/70 13:55:00.700,1017.757224
5027337 *0001V,01/04/70 13:55:00.800,1017.768550
5027431 *0001V,01/04/70 13:55:00.900,1017.774851
5027540 *0001V,01/04/70 13:55:01.000,1017.765706
5027633 *0001V,01/04/70 13:55:01.100,1017.758224
5027743 *0001V,01/04/70 13:55:01.200,1017.768445
5027836 *0001V,01/04/70 13:55:01.300,1017.779924
5027930 *0001V,01/04/70 13:55:01.400,1017.784307
5028039 *0001V,01/04/70 13:55:01.500,1017.786920
5028133 *0001V,01/04/70 13:55:01.600,1017.792327
5028242 *0001V,01/04/70 13:55:01.700,1017.795781
5028335 *0001V,01/04/70 13:55:01.800,1017.796967
5028429 *0001V,01/04/70 13:55:01.900,1017.798279
5028538 *0001V,01/04/70 13:55:02.000,1017.798831
5028632 *0001V,01/04/70 13:55:02.100,1017.801389
5028741 *0001V,01/04/70 13:55:02.200,1017.803616
5028835 *0001V,01/04/70 13:55:02.300,1017.809667
5028944 *0001V,01/04/70 13:55:02.400,1017.817794
5029037 *0001V,01/04/70 13:55:02.500,1017.824561
5029131 *0001V,01/04/70 13:55:02.600,1017.827063
5029240 *0001V,01/04/70 13:55:02.700,1017.829173
5029334 *0001V,01/04/70 13:55:02.800,1017.833525
5029443 *0001V,01/04/70 13:55:02.900,1017.840799
5029537 *0001V,01/04/70 13:55:03.000,1017.844530
5029630 *0001V,01/04/70 13:55:03.100,1017.849019
5029739 *0001V,01/04/70 13:55:03.200,1017.847547
5029833 *0001V,01/04/70 13:55:03.300,1017.836538
5029942 *0001V,01/04/70 13:55:03.400,1017.825571
5030036 *0001V,01/04/70 13:55:03.500,1017.818894
5030129 *0001V,01/04/70 13:55:03.600,1017.821519
5030239 *0001V,01/04/70 13:55:03.700,1017.803631
5030332 *0001V,01/04/70 13:55:03.800,1017.798557
5030441 *0001V,01/04/70 13:55:03.900,1017.797089
5030535 *0001V,01/04/70 13:55:04.000,1017.797842
5030644 *0001V,01/04/70 13:55:04.100,1017.797472
5030738 *0001V,01/04/70 13:55:04.200,1017.795498
5030831 *0001V,01/04/70 13:55:04.300,1017.791452
5030941 *0001V,01/04/70 13:55:04.400,1017.788000
5031034 *0001V,01/04/70 13:55:04.500,1017.783249
5031143 *0001V,01/04/70 13:55:04.600,1017.780969
5031237 *0001V,01/04/70 13:55:04.700,1017.780347
5031331 *0001V,01/04/70 13:55:04.800,1017.772379
5031440 *0001V,01/04/70 13:55:04.900,1017.766731
5031533 *0001V,01/04/70 13:55:05.000,1017.768018
5031643 *0001V,01/04/70 13:55:05.100,1017.766053
5031736 *0001V,01/04/70 13:55:05.200,1017.767614
5031830 *0001V,01/04/70 13:55:05.300,1017.763868
5031939 *0001V,01/04/70 13:55:05.400,1017.762002
5032033 *0001V,01/04/70 13:55:05.500,1017.757466
5032142 *0001V,01/04/70 13:55:05.600,1017.753742
5032235 *0001V,01/04/70 13:55:05.700,1017.756540
5032345 *0001V,01/04/70 13:55:05.800,1017.760349
5032438 *0001V,01/04/70 13:55:05.900,1017.758477
5032532 *0001V,01/04/70 13:55:06.000,1017.754956
5032641 *0001V,01/04/70 13:55:06.100,1017.762711
5032735 *0001V,01/04/70 13:55:06.200,1017.773715
5032844 *0001V,01/04/70 13:55:06.300,1017.776433
5032937 *0001V,01/04/70 13:55:06.400,1017.779436
5033031 *0001V,01/04/70 13:55:06.500,1017.780143
5033140 *0001V,01/04/70 13:55:06.600,1017.786076
5033234 *0001V,01/04/70 13:55:06.700,1017.791987
5033343 *0001V,01/04/70 13:55:06.800,1017.792380
5033437 *0001V,01/04/70 13:55:06.900,1017.795226
5033530 *0001V,01/04/70 13:55:07.000,1017.794911
5033639 *0001V,01/04/70 13:55:07.100,1017.792918
5033733 *0001V,01/04/70 13:55:07.200,1017.787439
5033842 *0001V,01/04/70 13:55:07.300,1017.780540
5033936 *0001V,01/04/70 13:55:07.400,1017.781603
5034029 *0001V,01/04/70 13:55:07.500,1017.782741
5034139 *0001V,01/04/70 13:55:07.600,1017.786735
5034232 *0001V,01/04/70 13:55:07.700,1017.789868
5034341 *0001V,01/04/70 13:55:07.800,1017.794410
5034435 *0001V,01/04/70 13:55:07.900,1017.798485
5034544 *0001V,01/04/70 13:55:08.000,1017.803412
5034638 *0001V,01/04/70 13:55:08.100,1017.809494
5034731 *0001V,01/04/70 13:55:08.200,1017.815857
5034841 *0001V,01/04/70 13:55:08.300,1017.812383
5034934 *0001V,01/04/70 13:55:08.400,1017.817629
5035043 *0001V,01/04/70 13:55:08.500,1017.820490
5035137 *0001V,01/04/70 13:55:08.600,1017.823861
5035231 *0001V,01/04/70 13:55:08.700,1017.826307
5035340 *0001V,01/04/70 13:55:08.800,1017.827385
5035433 *0001V,01/04/70 13:55:08.900,1017.822290
5035543 *0001V,01/04/70 13:55:09.000,1017.819747
5035636 *0001V,01/04/70 13:55:09.100,1017.816614
5035730 *0001V,01/04/70 13:55:09.200,1017.812639
5035839 *0001V,01/04/70 13:55:09.300,1017.800176
5035933 *0001V,01/04/70 13:55:09.400,1017.794395
5036042 *0001V,01/04/70 13:55:09.500,1017.808144
5036135 *0001V,01/04/70 13:55:09.600,1017.804087
5036245 *0001V,01/04/70 13:55:09.700,1017.799020
5036338 *0001V,01/04/70 13:55:09.800,1017.795399
5036432 *0001V,01/04/70 13:55:09.900,1017.787287
5036541 *0001V,01/04/70 13:55:10.000,1017.785909
5036635 *0001V,01/04/70 13:55:10.100,1017.788328
5036744 *0001V,01/04/70 13:55:10.200,1017.779514
5036837 *0001V,01/04/70 13:55:10.300,1017.776913
5036931 *0001V,01/04/70 13:55:10.400,1017.778950
5037040 *0001V,01/04/70 13:55:10.500,1017.776824
5037134 *0001V,01/04/70 13:55:10.600,1017.777305
5037243 *0001V,01/04/70 13:55:10.700,1017.779904
5037337 *0001V,01/04/70 13:55:10.800,1017.775574
5037430 *0001V,01/04/70 13:55:10.900,1017.776443
5037539 *0001V,01/04/70 13:55:11.000,1017.787902
5037633 *0001V,01/04/70 13:55:11.100,1017.788731
5037742 *0001V,01/04/70 13:55:11.200,1017.780971
5037836 *0001V,01/04/70 13:55:11.300,1017.779790
5037929 *0001V,01/04/70 13:55:11.400,1017.781374
5038039 *0001V,01/04/70 13:55:11.500,1017.779718
5038132 *0001V,01/04/70 13:55:11.600,1017.780758
5038241 *0001V,01/04/70 13:55:11.700,1017.778372
5038335 *0001V,01/04/70 13:55:11.800,1017.778641
5038444 *0001V,01/04/70 13:55:11.900,1017.779636
5038538 *0001V,01/04/70 13:55:12.000,1017.775546
5038631 *0001V,01/04/70 13:55:12.100,1017.777084
5038741 *0001V,01/04/70 13:55:12.200,1017.775129
5038834 *0001V,01/04/70 13:55:12.300,1017.770419
5038943 *0001V,01/04/70 13:55:12.400,1017.763671
5039037 *0001V,01/04/70 13:55:12.500,1017.754493
5039131 *0001V,01/04/70 13:55:12.600,1017.749303
5039240 *0001V,01/04/70 13:55:12.700,1017.748320
5039333 *0001V,01/04/70 13:55:12.800,1017.752549
5039443 *0001V,01/04/70 13:55:12.900,1017.757869
5039536 *0001V,01/04/70 13:55:13.000,1017.764069
5039630 *0001V,01/04/70 13:55:13.100,1017.767591
5039739 *0001V,01/04/70 13:55:13.200,1017.769089
5039833 *0001V,01/04/70 13:55:13.300,1017.766251
5039942 *0001V,01/04/70 13:55:13.400,1017.766598
5040035 *0001V,01/04/70 13:55:13.500,1017.768904
5040129 *0001V,01/04/70 13:55:13.600,1017.773247
5040238 *0001V,01/04/70 13:55:13.700,1017.774310
5040332 *0001V,01/04/70 13:55:13.800,1017.773324
5040441 *0001V,01/04/70 13:55:13.900,1017.773184
5040535 *0001V,01/04/70 13:55:14.000,1017.774085
5040644 *0001V,01/04/70 13:55:14.100,1017.775954
5040737 *0001V,01/04/70 13:55:14.200,1017.779143
5040831 *0001V,01/04/70 13:55:14.300,1017.781617
5040940 *0001V,01/04/70 13:55:14.400,1017.784923
5041034 *0001V,01/04/70 13:55:14.500,1017.785530
5041143 *0001V,01/04/70 13:55:14.600,1017.785887
5041237 *0001V,01/04/70 13:55:14.700,1017.786042
5041330 *0001V,01/04/70 13:55:14.800,1017.788429
5041439 *0001V,01/04/70 13:55:14.900,1017.791452
5041533 *0001V,01/04/70 13:55:15.000,1017.793250
5041642 *0001V,01/04/70 13:55:15.100,1017.795202
5041736 *0001V,01/04/70 13:55:15.200,1017.796915
5041829 *0001V,01/04/70 13:55:15.300,1017.795647
5041939 *0001V,01/04/70 13:55:15.400,1017.785707
5042032 *0001V,01/04/70 13:55:15.500,1017.773729
5042141 *0001V,01/04/70 13:55:15.600,1017.771805
5042235 *0001V,01/04/70 13:55:15.700,1017.775545
5042344 *0001V,01/04/70 13:55:15.800,1017.776541
5042438 *0001V,01/04/70 13:55:15.900,1017.777676
5042531 *0001V,01/04/70 13:55:16.000,1017.777877
5042641 *0001V,01/04/70 13:55:16.100,1017.777002
5042734 *0001V,01/04/70 13:55:16.200,1017.775086
5042843 *0001V,01/04/70 13:55:16.300,1017.771495
5042937 *0001V,01/04/70 13:55:16.400,1017.767075
5043031 *0001V,01/04/70 13:55:16.500,1017.763562
5043140 *0001V,01/04/70 13:55:16.600,1017.763553
5043233 *0001V,01/04/70 13:55:16.700,1017.764279
5043343 *0001V,01/04/70 13:55:16.800,1017.760698
5043436 *0001V,01/04/70 13:55:16.900,1017.759583
5043530 *0001V,01/04/70 13:55:17.000,1017.762172
5043639 *0001V,01/04/70 13:55:17.100,1017.762232
5043733 *0001V,01/04/70 13:55:17.200,1017.764780
5043842 *0001V,01/04/70 13:55:17.300,1017.767431
5043935 *0001V,01/04/70 13:55:17.400,1017.769868
5044045 *0001V,01/04/70 13:55:17.500,1017.772386
5044138 *0001V,01/04/70 13:55:17.600,1017.779218
5044232 *0001V,01/04/70 13:55:17.700,1017.778637
5044341 *0001V,01/04/70 13:55:17.800,1017.771877
5044435 *0001V,01/04/70 13:55:17.900,1017.764922
5044544 *0001V,01/04/70 13:55:18.000,1017.749594
5044637 *0001V,01/04/70 13:55:18.100,1017.753251
5044731 *0001V,01/04/70 13:55:18.200,1017.759785
5044840 *0001V,01/04/70 13:55:18.300,1017.758325
5044934 *0001V,01/04/70 13:55:18.400,1017.767919
5045043 *0001V,01/04/70 13:55:18.500,1017.773492
5045137 *0001V,01/04/70 13:55:18.600,1017.782215
5045230 *0001V,01/04/70 13:55:18.700,1017.794536
5045339 *0001V,01/04/70 13:55:18.800,1017.801073
5045433 *0001V,01/04/70 13:55:18.900,1017.802609
5045542 *0001V,01/04/70 13:55:19.000,1017.801246
5045636 *0001V,01/04/70 13:55:19.100,1017.793028
5045729 *0001V,01/04/70 13:55:19.200,1017.794452
5045839 *0001V,01/04/70 13:55:19.300,1017.788322
5045932 *0001V,01/04/70 13:55:19.400,1017.790288
5046041 *0001V,01/04/70 13:55:19.500,1017.791760
5046135 *0001V,01/04/70 13:55:19.600,1017.799838
5046229 *0001V,01/04/70 13:55:19.700,1017.802132
5046338 *0001V,01/04/70 13:55:19.800,1017.799558
5046431 *0001V,01/04/70 13:55:19.900,1017.799043
5046541 *0001V,01/04/70 13:55:20.000,1017.791404
5046634 *0001V,01/04/70 13:55:20.100,1017.796271
5046743 *0001V,01/04/70 13:55:20.200,1017.794096
5046837 *0001V,01/04/70 13:55:20.300,1017.794129
5046931 *0001V,01/04/70 13:55:20.400,1017.790644
5047040 *0001V,01/04/70 13:55:20.500,1017.793462
5047133 *0001V,01/04/70 13:55:20.600,1017.786647
5047243 *0001V,01/04/70 13:55:20.700,1017.781572
5047336 *0001V,01/04/70 13:55:20.800,1017.782473
5047430 *0001V,01/04/70 13:55:20.900,1017.778634
5047539 *0001V,01/04/70 13:55:21.000,1017.779254
5047633 *0001V,01/04/70 13:55:21.100,1017.777683
5047742 *0001V,01/04/70 13:55:21.200,1017.778927
5047835 *0001V,01/04/70 13:55:21.300,1017.780897
5047929 *0001V,01/04/70 13:55:21.400,1017.785190
5048038 *0001V,01/04/70 13:55:21.500,1017.784426
5048132 *0001V,01/04/70 13:55:21.600,1017.782745
5048241 *0001V,01/04/70 13:55:21.700,1017.773954
5048335 *0001V,01/04/70 13:55:21.800,1017.770055
5048444 *0001V,01/04/70 13:55:21.900,1017.773921
5048537 *0001V,01/04/70 13:55:22.000,1017.774932
5048631 *0001V,01/04/70 13:55:22.100,1017.774871
5048740 *0001V,01/04/70 13:55:22.200,1017.777631
5048834 *0001V,01/04/70 13:55:22.300,1017.780369
5048943 *0001V,01/04/70 13:55:22.400,1017.780321
5049037 *0001V,01/04/70 13:55:22.500,1017.775704
5049130 *0001V,01/04/70 13:55:22.600,1017.772654
5049239 *0001V,01/04/70 13:55:22.700,1017.770098
5049333 *0001V,01/04/70 13:55:22.800,1017.763958
5049442 *0001V,01/04/70 13:55:22.900,1017.768017
5049536 *0001V,01/04/70 13:55:23.000,1017.770450
5049629 *0001V,01/04/70 13:55:23.100,1017.768320
5049739 *0001V,01/04/70 13:55:23.200,1017.765338
5049832 *0001V,01/04/70 13:55:23.300,1017.760583
5049941 *0001V,01/04/70 13:55:23.400,1017.758101
5050035 *0001V,01/04/70 13:55:23.500,1017.756102
5050144 *0001V,01/04/70 13:55:23.600,1017.759690
5050238 *0001V,01/04/70 13:55:23.700,1017.755801
5050331 *0001V,01/04/70 13:55:23.800,1017.750519
5050441 *0001V,01/04/70 13:55:23.900,1017.750525
5050534 *0001V,01/04/70 13:55:24.000,1017.752436
5050643 *0001V,01/04/70 13:55:24.100,1017.753974
5050737 *0001V,01/04/70 13:55:24.200,1017.749794
5050831 *0001V,01/04/70 13:55:24.300,1017.750863
5050940 *0001V,01/04/70 13:55:24.400,1017.758894
5051033 *0001V,01/04/70 13:55:24.500,1017.758829
5051143 *0001V,01/04/70 13:55:24.600,1017.762773
5051236 *0001V,01/04/70 13:55:24.700,1017.766206
5051330 *0001V,01/04/70 13:55:24.800,1017.766785
5051439 *0001V,01/04/70 13:55:24.900,1017.770211
5051533 *0001V,01/04/70 13:55:25.000,1017.773220
5051642 *0001V,01/04/70 13:55:25.100,1017.772989
5051735 *0001V,01/04/70 13:55:25.200,1017.779236
5051845 *0001V,01/04/70 13:55:25.300,1017.783060
5051938 *0001V,01/04/70 13:55:25.400,1017.787067
5052032 *0001V,01/04/70 13:55:25.500,1017.791842
5052141 *0001V,01/04/70 13:55:25.600,1017.794067
5052235 *0001V,01/04/70 13:55:25.700,1017.797547
5052344 *0001V,01/04/70 13:55:25.800,1017.800853
5052437 *0001V,01/04/70 13:55:25.900,1017.803955
5052531 *0001V,01/04/70 13:55:26.000,1017.804063
5052640 *0001V,01/04/70 13:55:26.100,1017.801212
5052734 *0001V,01/04/70 13:55:26.200,1017.803948
5052843 *0001V,01/04/70 13:55:26.300,1017.809339
5052937 *0001V,01/04/70 13:55:26.400,1017.817377
5053030 *0001V,01/04/70 13:55:26.500,1017.821831
5053139 *0001V,01/04/70 13:55:26.600,1017.823333
5053233 *0001V,01/04/70 13:55:26.700,1017.828301
5053342 *0001V,01/04/70 13:55:26.800,1017.823412
5053436 *0001V,01/04/70 13:55:26.900,1017.817322
5053529 *0001V,01/04/70 13:55:27.000,1017.809746
5053639 *0001V,01/04/70 13:55:27.100,1017.802015
5053732 *0001V,01/04/70 13:55:27.200,1017.804751
5053841 *0001V,01/04/70 13:55:27.300,1017.799967
5053935 *0001V,01/04/70 13:55:27.400,1017.795237
5054044 *0001V,01/04/70 13:55:27.500,1017.794919
5054138 *0001V,01/04/70 13:55:27.600,1017.797164
5054231 *0001V,01/04/70 13:55:27.700,1017.797870
5054341 *0001V,01/04/70 13:55:27.800,1017.798021
5054434 *0001V,01/04/70 13:55:27.900,1017.801202
5054543 *0001V,01/04/70 13:55:28.000,1017.804053
5054637 *0001V,01/04/70 13:55:28.100,1017.806837
5054731 *0001V,01/04/70 13:55:28.200,1017.810120
5054840 *0001V,01/04/70 13:55:28.300,1017.814849
5054933 *0001V,01/04/70 13:55:28.400,1017.819613
5055043 *0001V,01/04/70 13:55:28.500,1017.824339
5055136 *0001V,01/04/70 13:55:28.600,1017.825339
5055230 *0001V,01/04/70 13:55:28.700,1017.826513
5055339 *0001V,01/04/70 13:55:28.800,1017.827256
5055433 *0001V,01/04/70 13:55:28.900,1017.824329
5055542 *0001V,01/04/70 13:55:29.000,1017.809313
5055635 *0001V,01/04/70 13:55:29.100,1017.810519
5055729 *0001V,01/04/70 13:55:29.200,1017.815622
5055838 *0001V,01/04/70 13:55:29.300,1017.813712
5055932 *0001V,01/04/70 13:55:29.400,1017.817817
5056041 *0001V,01/04/70 13:55:29.500,1017.817745
5056135 *0001V,01/04/70 13:55:29.600,1017.813587
5056244 *0001V,01/04/70 13:55:29.700,1017.814808
5056337 *0001V,01/04/70 13:55:29.800,1017.810164
5056431 *0001V,01/04/70 13:55:29.900,1017.805602
5056540 *0001V,01/04/70 13:55:30.000,1017.809827
5056634 *0001V,01/04/70 13:55:30.100,1017.804296
5056743 *0001V,01/04/70 13:55:30.200,1017.790553
5056837 *0001V,01/04/70 13:55:30.300,1017.791134
5056930 *0001V,01/04/70 13:55:30.400,1017.795019
5057039 *0001V,01/04/70 13:55:30.500,1017.789958
5057133 *0001V,01/04/70 13:55:30.600,1017.788253
5057242 *0001V,01/04/70 13:55:30.700,1017.771406
5057336 *0001V,01/04/70 13:55:30.800,1017.773025
5057429 *0001V,01/04/70 13:55:30.900,1017.763466
5057539 *0001V,01/04/70 13:55:31.000,1017.745356
5057632 *0001V,01/04/70 13:55:31.100,1017.758327
5057741 *0001V,01/04/70 13:55:31.200,1017.768433
5057835 *0001V,01/04/70 13:55:31.300,1017.767494
5057944 *0001V,01/04/70 13:55:31.400,1017.770247
5058038 *0001V,01/04/70 13:55:31.500,1017.771512
5058131 *0001V,01/04/70 13:55:31.600,1017.771348
5058241 *0001V,01/04/70 13:55:31.700,1017.767965
5058334 *0001V,01/04/70 13:55:31.800,1017.769414
5058443 *0001V,01/04/70 13:55:31.900,1017.768478
5058537 *0001V,01/04/70 13:55:32.000,1017.763181
5058631 *0001V,01/04/70 13:55:32.100,1017.754267
5058740 *0001V,01/04/70 13:55:32.200,1017.756166
5058833 *0001V,01/04/70 13:55:32.300,1017.765856
5058943 *0001V,01/04/70 13:55:32.400,1017.774655
5059036 *0001V,01/04/70 13:55:32.500,1017.774603
5059130 *0001V,01/04/70 13:55:32.600,1017.761689
5059239 *0001V,01/04/70 13:55:32.700,1017.750274
5059333 *0001V,01/04/70 13:55:32.800,1017.744785
5059442 *0001V,01/04/70 13:55:32.900,1017.746937
5059535 *0001V,01/04/70 13:55:33.000,1017.747483
5059645 *0001V,01/04/70 13:55:33.100,1017.750538
5059738 *0001V,01/04/70 13:55:33.200,1017.753839
5059832 *0001V,01/04/70 13:55:33.300,1017.756674
5059941 *0001V,01/04/70 13:55:33.400,1017.763461
5100035 *0001V,01/04/70 13:55:33.500,1017.766368
5100144 *0001V,01/04/70 13:55:33.600,1017.756446
5100237 *0001V,01/04/70 13:55:33.700,1017.749215
5100331 *0001V,01/04/70 13:55:33.800,1017.756058
5100440 *0001V,01/04/70 13:55:33.900,1017.755485
5100534 *0001V,01/04/70 13:55:34.000,1017.750707
5100643 *0001V,01/04/70 13:55:34.100,1017.753097
5100737 *0001V,01/04/70 13:55:34.200,1017.758559
5100830 *0001V,01/04/70 13:55:34.300,1017.767562
5100939 *0001V,01/04/70 13:55:34.400,1017.772405
5101033 *0001V,01/04/70 13:55:34.500,1017.782670
5101142 *0001V,01/04/70 13:55:34.600,1017.792801
5101236 *0001V,01/04/70 13:55:34.700,1017.799804
5101329 *0001V,01/04/70 13:55:34.800,1017.801700
5101439 *0001V,01/04/70 13:55:34.900,1017.813855
5101532 *0001V,01/04/70 13:55:35.000,1017.819193
5101641 *0001V,01/04/70 13:55:35.100,1017.823179
5101735 *0001V,01/04/70 13:55:35.200,1017.826631
5101844 *0001V,01/04/70 13:55:35.300,1017.825909
5101938 *0001V,01/04/70 13:55:35.400,1017.821532
5102031 *0001V,01/04/70 13:55:35.500,1017.818716
5102141 *0001V,01/04/70 13:55:35.600,1017.816273
5102234 *0001V,01/04/70 13:55:35.700,1017.806116
5102343 *0001V,01/04/70 13:55:35.800,1017.797854
5102437 *0001V,01/04/70 13:55:35.900,1017.794591
5102531 *0001V,01/04/70 13:55:36.000,1017.778373
5102640 *0001V,01/04/70 13:55:36.100,1017.780178
5102733 *0001V,01/04/70 13:55:36.200,1017.780130
5102843 *0001V,01/04/70 13:55:36.300,1017.785154
5102936 *0001V,01/04/70 13:55:36.400,1017.785284
5103030 *0001V,01/04/70 13:55:36.500,1017.779534
5103139 *0001V,01/04/70 13:55:36.600,1017.776532
5103233 *0001V,01/04/70 13:55:36.700,1017.758220
5103342 *0001V,01/04/70 13:55:36.800,1017.760166
5103435 *0001V,01/04/70 13:55:36.900,1017.754615
5103545 *0001V,01/04/70 13:55:37.000,1017.755828
5103638 *0001V,01/04/70 13:55:37.100,1017.767562
5103732 *0001V,01/04/70 13:55:37.200,1017.770124
5103841 *0001V,01/04/70 13:55:37.300,1017.762201
5103935 *0001V,01/04/70 13:55:37.400,1017.761655
5104044 *0001V,01/04/70 13:55:37.500,1017.746955
5104137 *0001V,01/04/70 13:55:37.600,1017.740713
5104231 *0001V,01/04/70 13:55:37.700,1017.737357
5104340 *0001V,01/04/70 13:55:37.800,1017.733364
5104434 *0001V,01/04/70 13:55:37.900,1017.726219
5104543 *0001V,01/04/70 13:55:38.000,1017.723885
5104637 *0001V,01/04/70 13:55:38.100,1017.725136
5104730 *0001V,01/04/70 13:55:38.200,1017.723439
5104839 *0001V,01/04/70 13:55:38.300,1017.720251
5104933 *0001V,01/04/70 13:55:38.400,1017.715161
5105042 *0001V,01/04/70 13:55:38.500,1017.710130
5105136 *0001V,01/04/70 13:55:38.600,1017.704545
5105229 *0001V,01/04/70 13:55:38.700,1017.704391
5105339 *0001V,01/04/70 13:55:38.800,1017.703265
5105432 *0001V,01/04/70 13:55:38.900,1017.698366
5105541 *0001V,01/04/70 13:55:39.000,1017.704170
5105635 *0001V,01/04/70 13:55:39.100,1017.709755
5105744 *0001V,01/04/70 13:55:39.200,1017.712786
5105838 *0001V,01/04/70 13:55:39.300,1017.714751
5105931 *0001V,01/04/70 13:55:39.400,1017.717737
5106041 *0001V,01/04/70 13:55:39.500,1017.719089
5106134 *0001V,01/04/70 13:55:39.600,1017.720425
5106243 *0001V,01/04/70 13:55:39.700,1017.719707
5106337 *0001V,01/04/70 13:55:39.800,1017.718715
5106431 *0001V,01/04/70 13:55:39.900,1017.724993
5106540 *0001V,01/04/70 13:55:40.000,1017.730515
5106633 *0001V,01/04/70 13:55:40.100,1017.737761
5106743 *0001V,01/04/70 13:55:40.200,1017.749142
5106836 *0001V,01/04/70 13:55:40.300,1017.757020
5106930 *0001V,01/04/70 13:55:40.400,1017.767559
5107039 *0001V,01/04/70 13:55:40.500,1017.775352
5107133 *0001V,01/04/70 13:55:40.600,1017.782711
5107242 *0001V,01/04/70 13:55:40.700,1017.794406
5107335 *0001V,01/04/70 13:55:40.800,1017.805081
5107429 *0001V,01/04/70 13:55:40.900,1017.811175
5107538 *0001V,01/04/70 13:55:41.000,1017.818339
5107632 *0001V,01/04/70 13:55:41.100,1017.825135
5107741 *0001V,01/04/70 13:55:41.200,1017.830780
5107835 *0001V,01/04/70 13:55:41.300,1017.835349
5107944 *0001V,01/04/70 13:55:41.400,1017.836978
5108037 *0001V,01/04/70 13:55:41.500,1017.840266
5108131 *0001V,01/04/70 13:55:41.600,1017.842892
5108240 *0001V,01/04/70 13:55:41.700,1017.841567
5108334 *0001V,01/04/70 13:55:41.800,1017.833700
5108443 *0001V,01/04/70 13:55:41.900,1017.828084
5108537 *0001V,01/04/70 13:55:42.000,1017.823507
5108630 *0001V,01/04/70 13:55:42.100,1017.821263
5108739 *0001V,01/04/70 13:55:42.200,1017.822405
5108833 *0001V,01/04/70 13:55:42.300,1017.820892
5108942 *0001V,01/04/70 13:55:42.400,1017.817916
5109036 *0001V,01/04/70 13:55:42.500,1017.816360
5109129 *0001V,01/04/70 13:55:42.600,1017.809939
5109239 *0001V,01/04/70 13:55:42.700,1017.803889
5109332 *0001V,01/04/70 13:55:42.800,1017.799366
5109441 *0001V,01/04/70 13:55:42.900,1017.797789
5109535 *0001V,01/04/70 13:55:43.000,1017.795350
5109644 *0001V,01/04/70 13:55:43.100,1017.792399
5109738 *0001V,01/04/70 13:55:43.200,1017.789622
5109831 *0001V,01/04/70 13:55:43.300,1017.788928
5109941 *0001V,01/04/70 13:55:43.400,1017.787537
5110034 *0001V,01/04/70 13:55:43.500,1017.785602
5110143 *0001V,01/04/70 13:55:43.600,1017.783548
5110237 *0001V,01/04/70 13:55:43.700,1017.782185
5110331 *0001V,01/04/70 13:55:43.800,1017.780982
5110440 *0001V,01/04/70 13:55:43.900,1017.780949
5110533 *0001V,01/04/70 13:55:44.000,1017.780984
5110643 *0001V,01/04/70 13:55:44.100,1017.781105
5110736 *0001V,01/04/70 13:55:44.200,1017.781281
5110830 *0001V,01/04/70 13:55:44.300,1017.781036
5110939 *0001V,01/04/70 13:55:44.400,1017.781322
5111033 *0001V,01/04/70 13:55:44.500,1017.781622
5111142 *0001V,01/04/70 13:55:44.600,1017.782180
5111235 *0001V,01/04/70 13:55:44.700,1017.784764
5111329 *0001V,01/04/70 13:55:44.800,1017.785634
5111438 *0001V,01/04/70 13:55:44.900,1017.785568
5111532 *0001V,01/04/70 13:55:45.000,1017.784716
5111641 *0001V,01/04/70 13:55:45.100,1017.786644
5111735 *0001V,01/04/70 13:55:45.200,1017.787319
5111844 *0001V,01/04/70 13:55:45.300,1017.788722
5111937 *0001V,01/04/70 13:55:45.400,1017.788661
5112031 *0001V,01/04/70 13:55:45.500,1017.787680
5112140 *0001V,01/04/70 13:55:45.600,1017.781686
5112234 *0001V,01/04/70 13:55:45.700,1017.776509
5112343 *0001V,01/04/70 13:55:45.800,1017.776712
5112437 *0001V,01/04/70 13:55:45.900,1017.772193
5112530 *0001V,01/04/70 13:55:46.000,1017.773745
5112639 *0001V,01/04/70 13:55:46.100,1017.775770
5112733 *0001V,01/04/70 13:55:46.200,1017.771809
5112842 *0001V,01/04/70 13:55:46.300,1017.775754
5112936 *0001V,01/04/70 13:55:46.400,1017.775242
5113029 *0001V,01/04/70 13:55:46.500,1017.777844
5113139 *0001V,01/04/70 13:55:46.600,1017.780528
5113232 *0001V,01/04/70 13:55:46.700,1017.790785
5113341 *0001V,01/04/70 13:55:46.800,1017.793533
5113435 *0001V,01/04/70 13:55:46.900,1017.795143
5113544 *0001V,01/04/70 13:55:47.000,1017.796938
5113638 *0001V,01/04/70 13:55:47.100,1017.802956
5113731 *0001V,01/04/70 13:55:47.200,1017.799406
5113841 *0001V,01/04/70 13:55:47.300,1017.799172
5113934 *0001V,01/04/70 13:55:47.400,1017.795686
5114043 *0001V,01/04/70 13:55:47.500,1017.786805
5114137 *0001V,01/04/70 13:55:47.600,1017.782725
5114231 *0001V,01/04/70 13:55:47.700,1017.782039
5114340 *0001V,01/04/70 13:55:47.800,1017.780162
5114433 *0001V,01/04/70 13:55:47.900,1017.782966
5114543 *0001V,01/04/70 13:55:48.000,1017.777715
5114636 *0001V,01/04/70 13:55:48.100,1017.773746
5114730 *0001V,01/04/70 13:55:48.200,1017.770238
5114839 *0001V,01/04/70 13:55:48.300,1017.775613
5114933 *0001V,01/04/70 13:55:48.400,1017.776283
5115042 *0001V,01/04/70 13:55:48.500,1017.772554
5115135 *0001V,01/04/70 13:55:48.600,1017.766185
5115229 *0001V,01/04/70 13:55:48.700,1017.771348
5115338 *0001V,01/04/70 13:55:48.800,1017.781167
5115432 *0001V,01/04/70 13:55:48.900,1017.773380
5115541 *0001V,01/04/70 13:55:49.000,1017.775796
5115635 *0001V,01/04/70 13:55:49.100,1017.777004
5115744 *0001V,01/04/70 13:55:49.200,1017.779400
5115837 *0001V,01/04/70 13:55:49.300,1017.773746
5115931 *0001V,01/04/70 13:55:49.400,1017.775098
5116040 *0001V,01/04/70 13:55:49.500,1017.775691
5116134 *0001V,01/04/70 13:55:49.600,1017.775584
5116243 *0001V,01/04/70 13:55:49.700,1017.768889
5116337 *0001V,01/04/70 13:55:49.800,1017.770871
5116430 *0001V,01/04/70 13:55:49.900,1017.771171
5116539 *0001V,01/04/70 13:55:50.000,1017.772928
5116633 *0001V,01/04/70 13:55:50.100,1017.773176
5116742 *0001V,01/04/70 13:55:50.200,1017.771879
5116836 *0001V,01/04/70 13:55:50.300,1017.770406
5116929 *0001V,01/04/70 13:55:50.400,1017.771981
5117039 *0001V,01/04/70 13:55:50.500,1017.768141
5117132 *0001V,01/04/70 13:55:50.600,1017.769023
5117241 *0001V,01/04/70 13:55:50.700,1017.765799
5117335 *0001V,01/04/70 13:55:50.800,1017.765829
5117444 *0001V,01/04/70 13:55:50.900,1017.765533
5117538 *0001V,01/04/70 13:55:51.000,1017.765229
5117631 *0001V,01/04/70 13:55:51.100,1017.764704
5117741 *0001V,01/04/70 13:55:51.200,1017.764038
5117834 *0001V,01/04/70 13:55:51.300,1017.763349
5117943 *0001V,01/04/70 13:55:51.400,1017.765160
5118037 *0001V,01/04/70 13:55:51.500,1017.765331
5118131 *0001V,01/04/70 13:55:51.600,1017.765496
5118240 *0001V,01/04/70 13:55:51.700,1017.765631
5118333 *0001V,01/04/70 13:55:51.800,1017.766323
5118443 *0001V,01/04/70 13:55:51.900,1017.767394
5118536 *0001V,01/04/70 13:55:52.000,1017.768577
5118630 *0001V,01/04/70 13:55:52.100,1017.770948
5118739 *0001V,01/04/70 13:55:52.200,1017.773837
5118833 *0001V,01/04/70 13:55:52.300,1017.777552
5118942 *0001V,01/04/70 13:55:52.400,1017.779588
5119035 *0001V,01/04/70 13:55:52.500,1017.782076
5119129 *0001V,01/04/70 13:55:52.600,1017.783806
5119238 *0001V,01/04/70 13:55:52.700,1017.785997
5119332 *0001V,01/04/70 13:55:52.800,1017.788846
5119441 *0001V,01/04/70 13:55:52.900,1017.792005
5119535 *0001V,01/04/70 13:55:53.000,1017.795329
5119644 *0001V,01/04/70 13:55:53.100,1017.797844
5119737 *0001V,01/04/70 13:55:53.200,1017.799911
5119831 *0001V,01/04/70 13:55:53.300,1017.802793
5119940 *0001V,01/04/70 13:55:53.400,1017.805236
5120034 *0001V,01/04/70 13:55:53.500,1017.807878
5120143 *0001V,01/04/70 13:55:53.600,1017.809201
5120237 *0001V,01/04/70 13:55:53.700,1017.808829
5120330 *0001V,01/04/70 13:55:53.800,1017.810291
5120439 *0001V,01/04/70 13:55:53.900,1017.811035
5120533 *0001V,01/04/70 13:55:54.000,1017.809472
5120642 *0001V,01/04/70 13:55:54.100,1017.808582
5120736 *0001V,01/04/70 13:55:54.200,1017.809654
5120829 *0001V,01/04/70 13:55:54.300,1017.814611
5120939 *0001V,01/04/70 13:55:54.400,1017.820054
5121032 *0001V,01/04/70 13:55:54.500,1017.814320
5121141 *0001V,01/04/70 13:55:54.600,1017.816118
5121235 *0001V,01/04/70 13:55:54.700,1017.806056
5121344 *0001V,01/04/70 13:55:54.800,1017.794725
5121438 *0001V,01/04/70 13:55:54.900,1017.778862
5121531 *0001V,01/04/70 13:55:55.000,1017.791678
5121641 *0001V,01/04/70 13:55:55.100,1017.797447
5121734 *0001V,01/04/70 13:55:55.200,1017.789471
5121843 *0001V,01/04/70 13:55:55.300,1017.784671
5121937 *0001V,01/04/70 13:55:55.400,1017.793913
5122031 *0001V,01/04/70 13:55:55.500,1017.795164
5122140 *0001V,01/04/70 13:55:55.600,1017.787113
5122233 *0001V,01/04/70 13:55:55.700,1017.782613
5122343 *0001V,01/04/70 13:55:55.800,1017.776781
5122436 *0001V,01/04/70 13:55:55.900,1017.779338
5122530 *0001V,01/04/70 13:55:56.000,1017.758690
5122639 *0001V,01/04/70 13:55:56.100,1017.746243
5122733 *0001V,01/04/70 13:55:56.200,1017.753089
5122842 *0001V,01/04/70 13:55:56.300,1017.754555
5122935 *0001V,01/04/70 13:55:56.400,1017.764842
5123029 *0001V,01/04/70 13:55:56.500,1017.776882
5123138 *0001V,01/04/70 13:55:56.600,1017.781768
5123232 *0001V,01/04/70 13:55:56.700,1017.786013
5123341 *0001V,01/04/70 13:55:56.800,1017.781750
5123435 *0001V,01/04/70 13:55:56.900,1017.782052
5123544 *0001V,01/04/70 13:55:57.000,1017.777543
5123637 *0001V,01/04/70 13:55:57.100,1017.775717
5123731 *0001V,01/04/70 13:55:57.200,1017.772303
5123840 *0001V,01/04/70 13:55:57.300,1017.768709
5123934 *0001V,01/04/70 13:55:57.400,1017.767318
5124043 *0001V,01/04/70 13:55:57.500,1017.745497
5124137 *0001V,01/04/70 13:55:57.600,1017.733191
5124230 *0001V,01/04/70 13:55:57.700,1017.731873
5124339 *0001V,01/04/70 13:55:57.800,1017.722415
5124433 *0001V,01/04/70 13:55:57.900,1017.705341
5124542 *0001V,01/04/70 13:55:58.000,1017.713071
5124636 *0001V,01/04/70 13:55:58.100,1017.714891
5124729 *0001V,01/04/70 13:55:58.200,1017.718733
5124839 *0001V,01/04/70 13:55:58.300,1017.710331
5124932 *0001V,01/04/70 13:55:58.400,1017.710071
5125041 *0001V,01/04/70 13:55:58.500,1017.717071
5125135 *0001V,01/04/70 13:55:58.600,1017.724980
5125244 *0001V,01/04/70 13:55:58.700,1017.730035
5125338 *0001V,01/04/70 13:55:58.800,1017.730061
5125431 *0001V,01/04/70 13:55:58.900,1017.731917
5125541 *0001V,01/04/70 13:55:59.000,1017.738415
5125634 *0001V,01/04/70 13:55:59.100,1017.749116
5125743 *0001V,01/04/70 13:55:59.200,1017.753507
5125837 *0001V,01/04/70 13:55:59.300,1017.755866
5125931 *0001V,01/04/70 13:55:59.400,1017.761360
5126040 *0001V,01/04/70 13:55:59.500,1017.763453
5126133 *0001V,01/04/70 13:55:59.600,1017.767219
5126243 *0001V,01/04/70 13:55:59.700,1017.775638
5126336 *0001V,01/04/70 13:55:59.800,1017.779494
5126430 *0001V,01/04/70 13:55:59.900,1017.780824
5126539 *0001V,01/04/70 13:56:00.000,1017.782792
5126633 *0001V,01/04/70 13:56:00.100,1017.784070
5126742 *0001V,01/04/70 13:56:00.200,1017.787739
5126835 *0001V,01/04/70 13:56:00.300,1017.789255
5126945 *0001V,01/04/70 13:56:00.400,1017.790526
5127038 *0001V,01/04/70 13:56:00.500,1017.794308
5127132 *0001V,01/04/70 13:56:00.600,1017.791768
5127241 *0001V,01/04/70 13:56:00.700,1017.793218
5127335 *0001V,01/04/70 13:56:00.800,1017.793485
5127444 *0001V,01/04/70 13:56:00.900,1017.792863
5127537 *0001V,01/04/70 13:56:01.000,1017.789726
5127631 *0001V,01/04/70 13:56:01.100,1017.789637
5127740 *0001V,01/04/70 13:56:01.200,1017.792861
5127834 *0001V,01/04/70 13:56:01.300,1017.796645
5127943 *0001V,01/04/70 13:56:01.400,1017.799870
5128037 *0001V,01/04/70 13:56:01.500,1017.801260
5128130 *0001V,01/04/70 13:56:01.600,1017.801687
5128239 *0001V,01/04/70 13:56:01.700,1017.800842
5128333 *0001V,01/04/70 13:56:01.800,1017.799249
5128442 *0001V,01/04/70 13:56:01.900,1017.798517
5128536 *0001V,01/04/70 13:56:02.000,1017.793442
5128645 *0001V,01/04/70 13:56:02.100,1017.792439
5128739 *0001V,01/04/70 13:56:02.200,1017.790762
5128832 *0001V,01/04/70 13:56:02.300,1017.789419
5128941 *0001V,01/04/70 13:56:02.400,1017.787142
5129035 *0001V,01/04/70 13:56:02.500,1017.785480
5129144 *0001V,01/04/70 13:56:02.600,1017.784455
5129238 *0001V,01/04/70 13:56:02.700,1017.784099
5129331 *0001V,01/04/70 13:56:02.800,1017.779795
5129441 *0001V,01/04/70 13:56:02.900,1017.776054
5129534 *0001V,01/04/70 13:56:03.000,1017.777697
5129643 *0001V,01/04/70 13:56:03.100,1017.773678
5129737 *0001V,01/04/70 13:56:03.200,1017.766993
5129831 *0001V,01/04/70 13:56:03.300,1017.764975
5129940 *0001V,01/04/70 13:56:03.400,1017.765499
5130033 *0001V,01/04/70 13:56:03.500,1017.765807
5130143 *0001V,01/04/70 13:56:03.600,1017.766149
5130236 *0001V,01/04/70 13:56:03.700,1017.765737
5130330 *0001V,01/04/70 13:56:03.800,1017.768033
5130439 *0001V,01/04/70 13:56:03.900,1017.769944
5130533 *0001V,01/04/70 13:56:04.000,1017.770601
5130642 *0001V,01/04/70 13:56:04.100,1017.771705
5130735 *0001V,01/04/70 13:56:04.200,1017.771970
5130845 *0001V,01/04/70 13:56:04.300,1017.770950
5130938 *0001V,01/04/70 13:56:04.400,1017.770589
5131032 *0001V,01/04/70 13:56:04.500,1017.770490
5131141 *0001V,01/04/70 13:56:04.600,1017.770768
5131235 *0001V,01/04/70 13:56:04.700,1017.770737
5131344 *0001V,01/04/70 13:56:04.800,1017.771325
5131437 *0001V,01/04/70 13:56:04.900,1017.771014
5131531 *0001V,01/04/70 13:56:05.000,1017.770569
5131640 *0001V,01/04/70 13:56:05.100,1017.771328
5131734 *0001V,01/04/70 13:56:05.200,1017.777372
5131843 *0001V,01/04/70 13:56:05.300,1017.784330
5131937 *0001V,01/04/70 13:56:05.400,1017.788439
5132030 *0001V,01/04/70 13:56:05.500,1017.790171
5132139 *0001V,01/04/70 13:56:05.600,1017.795058
5132233 *0001V,01/04/70 13:56:05.700,1017.803557
5132342 *0001V,01/04/70 13:56:05.800,1017.808191
5132436 *0001V,01/04/70 13:56:05.900,1017.809455
5132529 *0001V,01/04/70 13:56:06.000,1017.808038
5132639 *0001V,01/04/70 13:56:06.100,1017.808669
5132732 *0001V,01/04/70 13:56:06.200,1017.802491
5132841 *0001V,01/04/70 13:56:06.300,1017.811297
5132935 *0001V,01/04/70 13:56:06.400,1017.809402
5133044 *0001V,01/04/70 13:56:06.500,1017.811647
5133138 *0001V,01/04/70 13:56:06.600,1017.816801
5133231 *0001V,01/04/70 13:56:06.700,1017.824614
5133341 *0001V,01/04/70 13:56:06.800,1017.827517
5133434 *0001V,01/04/70 13:56:06.900,1017.819412
5133543 *0001V,01/04/70 13:56:07.000,1017.817588
5133637 *0001V,01/04/70 13:56:07.100,1017.815798
5133731 *0001V,01/04/70 13:56:07.200,1017.805382
5133840 *0001V,01/04/70 13:56:07.300,1017.812467
5133933 *0001V,01/04/70 13:56:07.400,1017.807742
5134043 *0001V,01/04/70 13:56:07.500,1017.808009
5134136 *0001V,01/04/70 13:56:07.600,1017.813671
5134230 *0001V,01/04/70 13:56:07.700,1017.811704
5134339 *0001V,01/04/70 13:56:07.800,1017.807403
5134433 *0001V,01/04/70 13:56:07.900,1017.810511
5134542 *0001V,01/04/70 13:56:08.000,1017.812939
5134635 *0001V,01/04/70 13:56:08.100,1017.804908
5134745 *0001V,01/04/70 13:56:08.200,1017.786378
5134838 *0001V,01/04/70 13:56:08.300,1017.780446
5134932 *0001V,01/04/70 13:56:08.400,1017.766659
5135041 *0001V,01/04/70 13:56:08.500,1017.760913
5135135 *0001V,01/04/70 13:56:08.600,1017.761372
5135244 *0001V,01/04/70 13:56:08.700,1017.758900
5135337 *0001V,01/04/70 13:56:08.800,1017.724890
5135431 *0001V,01/04/70 13:56:08.900,1017.733200
5135540 *0001V,01/04/70 13:56:09.000,1017.745261
5135634 *0001V,01/04/70 13:56:09.100,1017.749826
5135743 *0001V,01/04/70 13:56:09.200,1017.751081
5135837 *0001V,01/04/70 13:56:09.300,1017.759201
5135930 *0001V,01/04/70 13:56:09.400,1017.766617
5136039 *0001V,01/04/70 13:56:09.500,1017.767556
5136133 *0001V,01/04/70 13:56:09.600,1017.769245
5136242 *0001V,01/04/70 13:56:09.700,1017.767149
5136336 *0001V,01/04/70 13:56:09.800,1017.760709
5136429 *0001V,01/04/70 13:56:09.900,1017.745596
5136539 *0001V,01/04/70 13:56:10.000,1017.747678
5136632 *0001V,01/04/70 13:56:10.100,1017.743517
5136741 *0001V,01/04/70 13:56:10.200,1017.740137
5136835 *0001V,01/04/70 13:56:10.300,1017.735186
5136944 *0001V,01/04/70 13:56:10.400,1017.736868
5137038 *0001V,01/04/70 13:56:10.500,1017.734550
5137131 *0001V,01/04/70 13:56:10.600,1017.729316
5137241 *0001V,01/04/70 13:56:10.700,1017.726943
5137334 *0001V,01/04/70 13:56:10.800,1017.725139
5137443 *0001V,01/04/70 13:56:10.900,1017.723679
5137537 *0001V,01/04/70 13:56:11.000,1017.727686
5137631 *0001V,01/04/70 13:56:11.100,1017.733401
5137740 *0001V,01/04/70 13:56:11.200,1017.737946
5137833 *0001V,01/04/70 13:56:11.300,1017.743651
5137943 *0001V,01/04/70 13:56:11.400,1017.749344
5138036 *0001V,01/04/70 13:56:11.500,1017.756983
5138130 *0001V,01/04/70 13:56:11.600,1017.764632
5138239 *0001V,01/04/70 13:56:11.700,1017.773496
5138333 *0001V,01/04/70 13:56:11.800,1017.770904
5138442 *0001V,01/04/70 13:56:11.900,1017.777207
5138535 *0001V,01/04/70 13:56:12.000,1017.779576
5138645 *0001V,01/04/70 13:56:12.100,1017.790078
5138738 *0001V,01/04/70 13:56:12.200,1017.799202
5138832 *0001V,01/04/70 13:56:12.300,1017.807056
5138941 *0001V,01/04/70 13:56:12.400,1017.810422
5139035 *0001V,01/04/70 13:56:12.500,1017.812019
5139144 *0001V,01/04/70 13:56:12.600,1017.812827
5139237 *0001V,01/04/70 13:56:12.700,1017.815384
5139331 *0001V,01/04/70 13:56:12.800,1017.817726
5139440 *0001V,01/04/70 13:56:12.900,1017.820215
5139534 *0001V,01/04/70 13:56:13.000,1017.822788
5139643 *0001V,01/04/70 13:56:13.100,1017.824505
5139737 *0001V,01/04/70 13:56:13.200,1017.826553
5139830 *0001V,01/04/70 13:56:13.300,1017.825186
5139939 *0001V,01/04/70 13:56:13.400,1017.823668
5140033 *0001V,01/04/70 13:56:13.500,1017.818813
5140142 *0001V,01/04/70 13:56:13.600,1017.810991
5140236 *0001V,01/04/70 13:56:13.700,1017.818179
5140329 *0001V,01/04/70 13:56:13.800,1017.811756
5140439 *0001V,01/04/70 13:56:13.900,1017.808030
5140532 *0001V,01/04/70 13:56:14.000,1017.812333
5140641 *0001V,01/04/70 13:56:14.100,1017.803205
5140735 *0001V,01/04/70 13:56:14.200,1017.795265
5140844 *0001V,01/04/70 13:56:14.300,1017.793710
5140938 *0001V,01/04/70 13:56:14.400,1017.774137
5141031 *0001V,01/04/70 13:56:14.500,1017.785907
5141141 *0001V,01/04/70 13:56:14.600,1017.788320
5141234 *0001V,01/04/70 13:56:14.700,1017.790589
5141343 *0001V,01/04/70 13:56:14.800,1017.792396
5141437 *0001V,01/04/70 13:56:14.900,1017.787164
5141531 *0001V,01/04/70 13:56:15.000,1017.785811
5141640 *0001V,01/04/70 13:56:15.100,1017.781675
5141733 *0001V,01/04/70 13:56:15.200,1017.783166
5141843 *0001V,01/04/70 13:56:15.300,1017.777952
5141936 *0001V,01/04/70 13:56:15.400,1017.779089
5142030 *0001V,01/04/70 13:56:15.500,1017.772838
5142139 *0001V,01/04/70 13:56:15.600,1017.779630
5142233 *0001V,01/04/70 13:56:15.700,1017.778158
5142342 *0001V,01/04/70 13:56:15.800,1017.763798
5142435 *0001V,01/04/70 13:56:15.900,1017.765746
5142529 *0001V,01/04/70 13:56:16.000,1017.771866
5142638 *0001V,01/04/70 13:56:16.100,1017.772791
5142732 *0001V,01/04/70 13:56:16.200,1017.770600
5142841 *0001V,01/04/70 13:56:16.300,1017.765771
5142935 *0001V,01/04/70 13:56:16.400,1017.762681
5143044 *0001V,01/04/70 13:56:16.500,1017.758760
5143137 *0001V,01/04/70 13:56:16.600,1017.759118
5143231 *0001V,01/04/70 13:56:16.700,1017.762467
5143340 *0001V,01/04/70 13:56:16.800,1017.758128
5143434 *0001V,01/04/70 13:56:16.900,1017.757091
5143543 *0001V,01/04/70 13:56:17.000,1017.757253
5143637 *0001V,01/04/70 13:56:17.100,1017.757420
5143730 *0001V,01/04/70 13:56:17.200,1017.757741
5143839 *0001V,01/04/70 13:56:17.300,1017.761181
5143933 *0001V,01/04/70 13:56:17.400,1017.765535
5144042 *0001V,01/04/70 13:56:17.500,1017.768223
5144136 *0001V,01/04/70 13:56:17.600,1017.770749
5144229 *0001V,01/04/70 13:56:17.700,1017.773904
5144339 *0001V,01/04/70 13:56:17.800,1017.775198
5144432 *0001V,01/04/70 13:56:17.900,1017.777224
5144541 *0001V,01/04/70 13:56:18.000,1017.781548
5144635 *0001V,01/04/70 13:56:18.100,1017.784704
5144744 *0001V,01/04/70 13:56:18.200,1017.788427
5144838 *0001V,01/04/70 13:56:18.300,1017.792116
5144931 *0001V,01/04/70 13:56:18.400,1017.796447
5145041 *0001V,01/04/70 13:56:18.500,1017.800043
5145134 *0001V,01/04/70 13:56:18.600,1017.804815
5145243 *0001V,01/04/70 13:56:18.700,1017.808676
5145337 *0001V,01/04/70 13:56:18.800,1017.811625
5145431 *0001V,01/04/70 13:56:18.900,1017.811250
5145540 *0001V,01/04/70 13:56:19.000,1017.807883
5145633 *0001V,01/04/70 13:56:19.100,1017.812726
5145743 *0001V,01/04/70 13:56:19.200,1017.816229
5145836 *0001V,01/04/70 13:56:19.300,1017.818901
5145930 *0001V,01/04/70 13:56:19.400,1017.819705
5146039 *0001V,01/04/70 13:56:19.500,1017.820341
5146133 *0001V,01/04/70 13:56:19.600,1017.823364
5146242 *0001V,01/04/70 13:56:19.700,1017.823677
5146335 *0001V,01/04/70 13:56:19.800,1017.823353
5146429 *0001V,01/04/70 13:56:19.900,1017.819383
5146538 *0001V,01/04/70 13:56:20.000,1017.816009
5146632 *0001V,01/04/70 13:56:20.100,1017.809325
5146741 *0001V,01/04/70 13:56:20.200,1017.805748
5146835 *0001V,01/04/70 13:56:20.300,1017.809187
5146944 *0001V,01/04/70 13:56:20.400,1017.798730
5147037 *0001V,01/04/70 13:56:20.500,1017.797577
5147131 *0001V,01/04/70 13:56:20.600,1017.798342
5147240 *0001V,01/04/70 13:56:20.700,1017.799342
5147334 *0001V,01/04/70 13:56:20.800,1017.795415
5147443 *0001V,01/04/70 13:56:20.900,1017.797169
5147537 *0001V,01/04/70 13:56:21.000,1017.788444
5147630 *0001V,01/04/70 13:56:21.100,1017.787576
5147739 *0001V,01/04/70 13:56:21.200,1017.787474
5147833 *0001V,01/04/70 13:56:21.300,1017.784799
5147942 *0001V,01/04/70 13:56:21.400,1017.782717
5148036 *0001V,01/04/70 13:56:21.500,1017.774656
5148129 *0001V,01/04/70 13:56:21.600,1017.772056
5148239 *0001V,01/04/70 13:56:21.700,1017.765076
5148332 *0001V,01/04/70 13:56:21.800,1017.754534
5148441 *0001V,01/04/70 13:56:21.900,1017.751226
5148535 *0001V,01/04/70 13:56:22.000,1017.739839
5148644 *0001V,01/04/70 13:56:22.100,1017.726846
5148738 *0001V,01/04/70 13:56:22.200,1017.727126
5148831 *0001V,01/04/70 13:56:22.300,1017.716114
5148941 *0001V,01/04/70 13:56:22.400,1017.695021
5149034 *0001V,01/04/70 13:56:22.500,1017.705418
5149143 *0001V,01/04/70 13:56:22.600,1017.716739
5149237 *0001V,01/04/70 13:56:22.700,1017.711151
5149331 *0001V,01/04/70 13:56:22.800,1017.720866
5149440 *0001V,01/04/70 13:56:22.900,1017.721518
5149533 *0001V,01/04/70 13:56:23.000,1017.721373
5149643 *0001V,01/04/70 13:56:23.100,1017.730690
5149736 *0001V,01/04/70 13:56:23.200,1017.716302
5149830 *0001V,01/04/70 13:56:23.300,1017.706298
5149939 *0001V,01/04/70 13:56:23.400,1017.709170
5150033 *0001V,01/04/70 13:56:23.500,1017.715911
5150142 *0001V,01/04/70 13:56:23.600,1017.721480
5150235 *0001V,01/04/70 13:56:23.700,1017.746992
5150329 *0001V,01/04/70 13:56:23.800,1017.756293
5150438 *0001V,01/04/70 13:56:23.900,1017.757629
5150532 *0001V,01/04/70 13:56:24.000,1017.760042
5150641 *0001V,01/04/70 13:56:24.100,1017.756786
5150735 *0001V,01/04/70 13:56:24.200,1017.762698
5150844 *0001V,01/04/70 13:56:24.300,1017.769574
5150937 *0001V,01/04/70 13:56:24.400,1017.753882
5151031 *0001V,01/04/70 13:56:24.500,1017.757109
5151140 *0001V,01/04/70 13:56:24.600,1017.756329
5151234 *0001V,01/04/70 13:56:24.700,1017.753626
5151343 *0001V,01/04/70 13:56:24.800,1017.759084
5151437 *0001V,01/04/70 13:56:24.900,1017.747860
5151530 *0001V,01/04/70 13:56:25.000,1017.736784
5151639 *0001V,01/04/70 13:56:25.100,1017.745938
5151733 *0001V,01/04/70 13:56:25.200,1017.758744
5151842 *0001V,01/04/70 13:56:25.300,1017.762870
5151936 *0001V,01/04/70 13:56:25.400,1017.771059
5152029 *0001V,01/04/70 13:56:25.500,1017.776987
5152139 *0001V,01/04/70 13:56:25.600,1017.777517
5152232 *0001V,01/04/70 13:56:25.700,1017.787760
5152341 *0001V,01/04/70 13:56:25.800,1017.787390
5152435 *0001V,01/04/70 13:56:25.900,1017.797923
5152544 *0001V,01/04/70 13:56:26.000,1017.795804
5152638 *0001V,01/04/70 13:56:26.100,1017.796717
5152731 *0001V,01/04/70 13:56:26.200,1017.776796
5152841 *0001V,01/04/70 13:56:26.300,1017.787135
5152934 *0001V,01/04/70 13:56:26.400,1017.787665
5153043 *0001V,01/04/70 13:56:26.500,1017.792353
5153137 *0001V,01/04/70 13:56:26.600,1017.791740
5153231 *0001V,01/04/70 13:56:26.700,1017.797473
5153340 *0001V,01/04/70 13:56:26.800,1017.797586
5153433 *0001V,01/04/70 13:56:26.900,1017.796850
5153543 *0001V,01/04/70 13:56:27.000,1017.792651
5153636 *0001V,01/04/70 13:56:27.100,1017.787279
5153730 *0001V,01/04/70 13:56:27.200,1017.785819
5153839 *0001V,01/04/70 13:56:27.300,1017.780995
5153933 *0001V,01/04/70 13:56:27.400,1017.779578
5154042 *0001V,01/04/70 13:56:27.500,1017.775505
5154135 *0001V,01/04/70 13:56:27.600,1017.772659
5154229 *0001V,01/04/70 13:56:27.700,1017.770505
5154338 *0001V,01/04/70 13:56:27.800,1017.764317
5154432 *0001V,01/04/70 13:56:27.900,1017.758177
5154541 *0001V,01/04/70 13:56:28.000,1017.752701
5154635 *0001V,01/04/70 13:56:28.100,1017.747908
5154744 *0001V,01/04/70 13:56:28.200,1017.749348
5154837 *0001V,01/04/70 13:56:28.300,1017.749346
5154931 *0001V,01/04/70 13:56:28.400,1017.747878
5155040 *0001V,01/04/70 13:56:28.500,1017.747368
5155134 *0001V,01/04/70 13:56:28.600,1017.746285
5155243 *0001V,01/04/70 13:56:28.700,1017.747038
5155337 *0001V,01/04/70 13:56:28.800,1017.749043
5155430 *0001V,01/04/70 13:56:28.900,1017.751081
5155539 *0001V,01/04/70 13:56:29.000,1017.753787
5155633 *0001V,01/04/70 13:56:29.100,1017.754181
5155742 *0001V,01/04/70 13:56:29.200,1017.753426
5155836 *0001V,01/04/70 13:56:29.300,1017.752695
5155929 *0001V,01/04/70 13:56:29.400,1017.751069
5156039 *0001V,01/04/70 13:56:29.500,1017.751047
5156132 *0001V,01/04/70 13:56:29.600,1017.751919
5156241 *0001V,01/04/70 13:56:29.700,1017.753393
5156335 *0001V,01/04/70 13:56:29.800,1017.757656
5156429 *0001V,01/04/70 13:56:29.900,1017.760249
5156538 *0001V,01/04/70 13:56:30.000,1017.764791
5156631 *0001V,01/04/70 13:56:30.100,1017.767596
5156741 *0001V,01/04/70 13:56:30.200,1017.768826
5156834 *0001V,01/04/70 13:56:30.300,1017.770642
5156943 *0001V,01/04/70 13:56:30.400,1017.773535
5157037 *0001V,01/04/70 13:56:30.500,1017.775795
5157131 *0001V,01/04/70 13:56:30.600,1017.780113
5157240 *0001V,01/04/70 13:56:30.700,1017.784179
5157333 *0001V,01/04/70 13:56:30.800,1017.789467
5157443 *0001V,01/04/70 13:56:30.900,1017.794087
5157536 *0001V,01/04/70 13:56:31.000,1017.799261
5157630 *0001V,01/04/70 13:56:31.100,1017.804357
5157739 *0001V,01/04/70 13:56:31.200,1017.809345
5157833 *0001V,01/04/70 13:56:31.300,1017.814298
5157942 *0001V,01/04/70 13:56:31.400,1017.819217
5158035 *0001V,01/04/70 13:56:31.500,1017.823259
5158129 *0001V,01/04/70 13:56:31.600,1017.827846
5158238 *0001V,01/04/70 13:56:31.700,1017.831792
5158332 *0001V,01/04/70 13:56:31.800,1017.835118
5158441 *0001V,01/04/70 13:56:31.900,1017.832414
5158535 *0001V,01/04/70 13:56:32.000,1017.821364
5158644 *0001V,01/04/70 13:56:32.100,1017.813098
5158737 *0001V,01/04/70 13:56:32.200,1017.814019
5158831 *0001V,01/04/70 13:56:32.300,1017.816540
5158940 *0001V,01/04/70 13:56:32.400,1017.815021
5159034 *0001V,01/04/70 13:56:32.500,1017.814622
5159143 *0001V,01/04/70 13:56:32.600,1017.813354
5159237 *0001V,01/04/70 13:56:32.700,1017.809498
5159330 *0001V,01/04/70 13:56:32.800,1017.810488
5159439 *0001V,01/04/70 13:56:32.900,1017.808103
5159533 *0001V,01/04/70 13:56:33.000,1017.804416
5159642 *0001V,01/04/70 13:56:33.100,1017.799669
5159736 *0001V,01/04/70 13:56:33.200,1017.796594
5159829 *0001V,01/04/70 13:56:33.300,1017.796323
5159939 *0001V,01/04/70 13:56:33.400,1017.793443
5200032 *0001V,01/04/70 13:56:33.500,1017.791506
5200141 *0001V,01/04/70 13:56:33.600,1017.790541
5200235 *0001V,01/04/70 13:56:33.700,1017.788564
5200329 *0001V,01/04/70 13:56:33.800,1017.786518
5200438 *0001V,01/04/70 13:56:33.900,1017.783036
5200531 *0001V,01/04/70 13:56:34.000,1017.778014
5200641 *0001V,01/04/70 13:56:34.100,1017.775575
5200734 *0001V,01/04/70 13:56:34.200,1017.772062
5200843 *0001V,01/04/70 13:56:34.300,1017.766643
5200937 *0001V,01/04/70 13:56:34.400,1017.761395
5201031 *0001V,01/04/70 13:56:34.500,1017.761167
5201140 *0001V,01/04/70 13:56:34.600,1017.759619
5201233 *0001V,01/04/70 13:56:34.700,1017.760489
5201343 *0001V,01/04/70 13:56:34.800,1017.759748
5201436 *0001V,01/04/70 13:56:34.900,1017.757389
5201530 *0001V,01/04/70 13:56:35.000,1017.756368
5201639 *0001V,01/04/70 13:56:35.100,1017.756607
5201733 *0001V,01/04/70 13:56:35.200,1017.754655
5201842 *0001V,01/04/70 13:56:35.300,1017.755086
5201935 *0001V,01/04/70 13:56:35.400,1017.756226
5202029 *0001V,01/04/70 13:56:35.500,1017.757199
5202138 *0001V,01/04/70 13:56:35.600,1017.758323
5202232 *0001V,01/04/70 13:56:35.700,1017.761336
5202341 *0001V,01/04/70 13:56:35.800,1017.764035
5202435 *0001V,01/04/70 13:56:35.900,1017.766654
5202544 *0001V,01/04/70 13:56:36.000,1017.769396
5202637 *0001V,01/04/70 13:56:36.100,1017.772081
5202731 *0001V,01/04/70 13:56:36.200,1017.773746
5202840 *0001V,01/04/70 13:56:36.300,1017.774786
5202934 *0001V,01/04/70 13:56:36.400,1017.776820
5203043 *0001V,01/04/70 13:56:36.500,1017.778895
5203137 *0001V,01/04/70 13:56:36.600,1017.781053
5203230 *0001V,01/04/70 13:56:36.700,1017.782311
5203339 *0001V,01/04/70 13:56:36.800,1017.783701
5203433 *0001V,01/04/70 13:56:36.900,1017.785509
5203542 *0001V,01/04/70 13:56:37.000,1017.787742
5203636 *0001V,01/04/70 13:56:37.100,1017.790003
5203729 *0001V,01/04/70 13:56:37.200,1017.792351
5203839 *0001V,01/04/70 13:56:37.300,1017.794575
5203932 *0001V,01/04/70 13:56:37.400,1017.795889
5204041 *0001V,01/04/70 13:56:37.500,1017.797180
5204135 *0001V,01/04/70 13:56:37.600,1017.798235
5204229 *0001V,01/04/70 13:56:37.700,1017.799262
5204338 *0001V,01/04/70 13:56:37.800,1017.800707
5204431 *0001V,01/04/70 13:56:37.900,1017.801680
5204541 *0001V,01/04/70 13:56:38.000,1017.802272
5204634 *0001V,01/04/70 13:56:38.100,1017.802970
5204743 *0001V,01/04/70 13:56:38.200,1017.803518
5204837 *0001V,01/04/70 13:56:38.300,1017.804819
5204931 *0001V,01/04/70 13:56:38.400,1017.805938
5205040 *0001V,01/04/70 13:56:38.500,1017.806277
5205133 *0001V,01/04/70 13:56:38.600,1017.807129
5205243 *0001V,01/04/70 13:56:38.700,1017.808116
5205336 *0001V,01/04/70 13:56:38.800,1017.809505
5205430 *0001V,01/04/70 13:56:38.900,1017.810552
5205539 *0001V,01/04/70 13:56:39.000,1017.811650
5205633 *0001V,01/04/70 13:56:39.100,1017.812818
5205742 *0001V,01/04/70 13:56:39.200,1017.814150
5205835 *0001V,01/04/70 13:56:39.300,1017.815484
5205929 *0001V,01/04/70 13:56:39.400,1017.816571
5206038 *0001V,01/04/70 13:56:39.500,1017.817990
5206132 *0001V,01/04/70 13:56:39.600,1017.819041
5206241 *0001V,01/04/70 13:56:39.700,1017.820232
5206335 *0001V,01/04/70 13:56:39.800,1017.820424
5206444 *0001V,01/04/70 13:56:39.900,1017.820897
5206537 *0001V,01/04/70 13:56:40.000,1017.821278
5206631 *0001V,01/04/70 13:56:40.100,1017.821903
5206740 *0001V,01/04/70 13:56:40.200,1017.822969
5206834 *0001V,01/04/70 13:56:40.300,1017.822745
5206943 *0001V,01/04/70 13:56:40.400,1017.822209
5207037 *0001V,01/04/70 13:56:40.500,1017.821017
5207130 *0001V,01/04/70 13:56:40.600,1017.820990
5207239 *0001V,01/04/70 13:56:40.700,1017.821233
5207333 *0001V,01/04/70 13:56:40.800,1017.819062
5207442 *0001V,01/04/70 13:56:40.900,1017.818551
5207536 *0001V,01/04/70 13:56:41.000,1017.819684
5207629 *0001V,01/04/70 13:56:41.100,1017.819536
5207739 *0001V,01/04/70 13:56:41.200,1017.818031
5207832 *0001V,01/04/70 13:56:41.300,1017.816681
5207941 *0001V,01/04/70 13:56:41.400,1017.815125
5208035 *0001V,01/04/70 13:56:41.500,1017.813509
5208144 *0001V,01/04/70 13:56:41.600,1017.810627
5208238 *0001V,01/04/70 13:56:41.700,1017.805551
5208331 *0001V,01/04/70 13:56:41.800,1017.802967
5208441 *0001V,01/04/70 13:56:41.900,1017.801400
5208534 *0001V,01/04/70 13:56:42.000,1017.796438
5208643 *0001V,01/04/70 13:56:42.100,1017.793456
5208737 *0001V,01/04/70 13:56:42.200,1017.792154
5208831 *0001V,01/04/70 13:56:42.300,1017.791531
5208940 *0001V,01/04/70 13:56:42.400,1017.790888
5209033 *0001V,01/04/70 13:56:42.500,1017.787660
5209143 *0001V,01/04/70 13:56:42.600,1017.784896
5209236 *0001V,01/04/70 13:56:42.700,1017.784661
5209330 *0001V,01/04/70 13:56:42.800,1017.784237
5209439 *0001V,01/04/70 13:56:42.900,1017.783086
5209533 *0001V,01/04/70 13:56:43.000,1017.781365
5209642 *0001V,01/04/70 13:56:43.100,1017.778793
5209735 *0001V,01/04/70 13:56:43.200,1017.776280
5209829 *0001V,01/04/70 13:56:43.300,1017.775320
5209938 *0001V,01/04/70 13:56:43.400,1017.774311
5210032 *0001V,01/04/70 13:56:43.500,1017.773695
5210141 *0001V,01/04/70 13:56:43.600,1017.772886
5210235 *0001V,01/04/70 13:56:43.700,1017.772294
5210344 *0001V,01/04/70 13:56:43.800,1017.771557
5210437 *0001V,01/04/70 13:56:43.900,1017.771409
5210531 *0001V,01/04/70 13:56:44.000,1017.770470
5210640 *0001V,01/04/70 13:56:44.100,1017.770448
5210734 *0001V,01/04/70 13:56:44.200,1017.771262
5210843 *0001V,01/04/70 13:56:44.300,1017.772140
5210937 *0001V,01/04/70 13:56:44.400,1017.772376
5211030 *0001V,01/04/70 13:56:44.500,1017.771914
5211139 *0001V,01/04/70 13:56:44.600,1017.771959
5211233 *0001V,01/04/70 13:56:44.700,1017.771691
5211342 *0001V,01/04/70 13:56:44.800,1017.771194
5211436 *0001V,01/04/70 13:56:44.900,1017.771198
5211529 *0001V,01/04/70 13:56:45.000,1017.773520
5211639 *0001V,01/04/70 13:56:45.100,1017.774281
5211732 *0001V,01/04/70 13:56:45.200,1017.777227
5211841 *0001V,01/04/70 13:56:45.300,1017.777806
5211935 *0001V,01/04/70 13:56:45.400,1017.776716
5212044 *0001V,01/04/70 13:56:45.500,1017.774963
5212138 *0001V,01/04/70 13:56:45.600,1017.776359
5212231 *0001V,01/04/70 13:56:45.700,1017.780843
5212341 *0001V,01/04/70 13:56:45.800,1017.782038
5212434 *0001V,01/04/70 13:56:45.900,1017.783032
5212543 *0001V,01/04/70 13:56:46.000,1017.782877
5212637 *0001V,01/04/70 13:56:46.100,1017.785186
5212731 *0001V,01/04/70 13:56:46.200,1017.784957
5212840 *0001V,01/04/70 13:56:46.300,1017.782287
5212933 *0001V,01/04/70 13:56:46.400,1017.777149
5213043 *0001V,01/04/70 13:56:46.500,1017.776915
5213136 *0001V,01/04/70 13:56:46.600,1017.776401
5213230 *0001V,01/04/70 13:56:46.700,1017.777052
5213339 *0001V,01/04/70 13:56:46.800,1017.776461
5213433 *0001V,01/04/70 13:56:46.900,1017.774889
5213542 *0001V,01/04/70 13:56:47.000,1017.773552
5213635 *0001V,01/04/70 13:56:47.100,1017.774222
5213729 *0001V,01/04/70 13:56:47.200,1017.773395
5213838 *0001V,01/04/70 13:56:47.300,1017.773765
5213932 *0001V,01/04/70 13:56:47.400,1017.777404
5214041 *0001V,01/04/70 13:56:47.500,1017.780095
5214135 *0001V,01/04/70 13:56:47.600,1017.782306
5214244 *0001V,01/04/70 13:56:47.700,1017.782326
5214337 *0001V,01/04/70 13:56:47.800,1017.783477
5214431 *0001V,01/04/70 13:56:47.900,1017.785482
5214540 *0001V,01/04/70 13:56:48.000,1017.786665
5214634 *0001V,01/04/70 13:56:48.100,1017.786538
5214743 *0001V,01/04/70 13:56:48.200,1017.787192
5214837 *0001V,01/04/70 13:56:48.300,1017.789407
5214930 *0001V,01/04/70 13:56:48.400,1017.789991
5215039 *0001V,01/04/70 13:56:48.500,1017.789829
5215133 *0001V,01/04/70 13:56:48.600,1017.789050
5215242 *0001V,01/04/70 13:56:48.700,1017.791629
5215336 *0001V,01/04/70 13:56:48.800,1017.791758
5215429 *0001V,01/04/70 13:56:48.900,1017.790970
5215539 *0001V,01/04/70 13:56:49.000,1017.788964
5215632 *0001V,01/04/70 13:56:49.100,1017.788486
5215741 *0001V,01/04/70 13:56:49.200,1017.788279
5215835 *0001V,01/04/70 13:56:49.300,1017.788942
5215944 *0001V,01/04/70 13:56:49.400,1017.787741
5216038 *0001V,01/04/70 13:56:49.500,1017.783504
5216131 *0001V,01/04/70 13:56:49.600,1017.781780
5216241 *0001V,01/04/70 13:56:49.700,1017.780792
5216334 *0001V,01/04/70 13:56:49.800,1017.780138
5216444 *0001V,01/04/70 13:56:49.900,1017.779413
5216537 *0001V,01/04/70 13:56:50.000,1017.778464
5216631 *0001V,01/04/70 13:56:50.100,1017.777699
5216740 *0001V,01/04/70 13:56:50.200,1017.778855
5216834 *0001V,01/04/70 13:56:50.300,1017.779536
5216943 *0001V,01/04/70 13:56:50.400,1017.780448
5217036 *0001V,01/04/70 13:56:50.500,1017.781377
5217130 *0001V,01/04/70 13:56:50.600,1017.780461
5217239 *0001V,01/04/70 13:56:50.700,1017.780346
5217333 *0001V,01/04/70 13:56:50.800,1017.778973
5217442 *0001V,01/04/70 13:56:50.900,1017.777769
5217536 *0001V,01/04/70 13:56:51.000,1017.777015
5217629 *0001V,01/04/70 13:56:51.100,1017.777435
5217738 *0001V,01/04/70 13:56:51.200,1017.778281
5217832 *0001V,01/04/70 13:56:51.300,1017.778884
5217941 *0001V,01/04/70 13:56:51.400,1017.779640
5218035 *0001V,01/04/70 13:56:51.500,1017.780207
5218144 *0001V,01/04/70 13:56:51.600,1017.781056
5218238 *0001V,01/04/70 13:56:51.700,1017.780693
5218331 *0001V,01/04/70 13:56:51.800,1017.779496
5218440 *0001V,01/04/70 13:56:51.900,1017.779608
5218534 *0001V,01/04/70 13:56:52.000,1017.780869
5218643 *0001V,01/04/70 13:56:52.100,1017.784007
5218737 *0001V,01/04/70 13:56:52.200,1017.785749
5218830 *0001V,01/04/70 13:56:52.300,1017.786906
5218940 *0001V,01/04/70 13:56:52.400,1017.785792
5219033 *0001V,01/04/70 13:56:52.500,1017.786845
5219142 *0001V,01/04/70 13:56:52.600,1017.788948
5219236 *0001V,01/04/70 13:56:52.700,1017.789985
5219330 *0001V,01/04/70 13:56:52.800,1017.789836
5219439 *0001V,01/04/70 13:56:52.900,1017.791087
5219532 *0001V,01/04/70 13:56:53.000,1017.791790
5219642 *0001V,01/04/70 13:56:53.100,1017.780520
5219735 *0001V,01/04/70 13:56:53.200,1017.781511
5219829 *0001V,01/04/70 13:56:53.300,1017.777818
5219938 *0001V,01/04/70 13:56:53.400,1017.776609
5220032 *0001V,01/04/70 13:56:53.500,1017.771951
5220141 *0001V,01/04/70 13:56:53.600,1017.771505
5220234 *0001V,01/04/70 13:56:53.700,1017.766726
5220344 *0001V,01/04/70 13:56:53.800,1017.764145
5220437 *0001V,01/04/70 13:56:53.900,1017.756817
5220531 *0001V,01/04/70 13:56:54.000,1017.756725
5220640 *0001V,01/04/70 13:56:54.100,1017.760056
5220734 *0001V,01/04/70 13:56:54.200,1017.761145
5220843 *0001V,01/04/70 13:56:54.300,1017.751867
5220936 *0001V,01/04/70 13:56:54.400,1017.759944
5221030 *0001V,01/04/70 13:56:54.500,1017.762668
5221139 *0001V,01/04/70 13:56:54.600,1017.763824
5221233 *0001V,01/04/70 13:56:54.700,1017.770628
5221342 *0001V,01/04/70 13:56:54.800,1017.772643
5221436 *0001V,01/04/70 13:56:54.900,1017.773765
5221529 *0001V,01/04/70 13:56:55.000,1017.777481
5221638 *0001V,01/04/70 13:56:55.100,1017.780656
5221732 *0001V,01/04/70 13:56:55.200,1017.777533
5221841 *0001V,01/04/70 13:56:55.300,1017.779702
5221935 *0001V,01/04/70 13:56:55.400,1017.780107
5222044 *0001V,01/04/70 13:56:55.500,1017.785902
5222138 *0001V,01/04/70 13:56:55.600,1017.787827
5222231 *0001V,01/04/70 13:56:55.700,1017.788628
5222340 *0001V,01/04/70 13:56:55.800,1017.792641
5222434 *0001V,01/04/70 13:56:55.900,1017.790775
5222543 *0001V,01/04/70 13:56:56.000,1017.794505
5222637 *0001V,01/04/70 13:56:56.100,1017.791524
5222730 *0001V,01/04/70 13:56:56.200,1017.786743
5222840 *0001V,01/04/70 13:56:56.300,1017.781759
5222933 *0001V,01/04/70 13:56:56.400,1017.779404
5223042 *0001V,01/04/70 13:56:56.500,1017.775239
5223136 *0001V,01/04/70 13:56:56.600,1017.774100
5223230 *0001V,01/04/70 13:56:56.700,1017.771224
5223339 *0001V,01/04/70 13:56:56.800,1017.769128
5223432 *0001V,01/04/70 13:56:56.900,1017.767959
5223542 *0001V,01/04/70 13:56:57.000,1017.770051
5223635 *0001V,01/04/70 13:56:57.100,1017.772273
5223729 *0001V,01/04/70 13:56:57.200,1017.772439
5223838 *0001V,01/04/70 13:56:57.300,1017.773895
5223932 *0001V,01/04/70 13:56:57.400,1017.775054
5224041 *0001V,01/04/70 13:56:57.500,1017.775909
5224134 *0001V,01/04/70 13:56:57.600,1017.778066
5224244 *0001V,01/04/70 13:56:57.700,1017.779726
5224337 *0001V,01/04/70 13:56:57.800,1017.780558
5224431 *0001V,01/04/70 13:56:57.900,1017.780655
5224540 *0001V,01/04/70 13:56:58.000,1017.779936
5224634 *0001V,01/04/70 13:56:58.100,1017.778932
5224743 *0001V,01/04/70 13:56:58.200,1017.778897
5224836 *0001V,01/04/70 13:56:58.300,1017.780229
5224930 *0001V,01/04/70 13:56:58.400,1017.781546
5225039 *0001V,01/04/70 13:56:58.500,1017.783308
5225133 *0001V,01/04/70 13:56:58.600,1017.785002
5225242 *0001V,01/04/70 13:56:58.700,1017.786946
5225336 *0001V,01/04/70 13:56:58.800,1017.788799
5225429 *0001V,01/04/70 13:56:58.900,1017.790826
5225538 *0001V,01/04/70 13:56:59.000,1017.793112
5225632 *0001V,01/04/70 13:56:59.100,1017.796229
5225741 *0001V,01/04/70 13:56:59.200,1017.798967
5225835 *0001V,01/04/70 13:56:59.300,1017.801853
5225944 *0001V,01/04/70 13:56:59.400,1017.804665
5226038 *0001V,01/04/70 13:56:59.500,1017.806969
5226131 *0001V,01/04/70 13:56:59.600,1017.809801
5226240 *0001V,01/04/70 13:56:59.700,1017.812385
5226334 *0001V,01/04/70 13:56:59.800,1017.814639
5226443 *0001V,01/04/70 13:56:59.900,1017.816479
5226537 *0001V,01/04/70 13:57:00.000,1017.818205
5226630 *0001V,01/04/70 13:57:00.100,1017.819503
5226740 *0001V,01/04/70 13:57:00.200,1017.820930
5226833 *0001V,01/04/70 13:57:00.300,1017.823110
5226942 *0001V,01/04/70 13:57:00.400,1017.824108
5227036 *0001V,01/04/70 13:57:00.500,1017.824954
5227130 *0001V,01/04/70 13:57:00.600,1017.823790
5227239 *0001V,01/04/70 13:57:00.700,1017.822051
5227332 *0001V,01/04/70 13:57:00.800,1017.822870
5227442 *0001V,01/04/70 13:57:00.900,1017.821937
5227535 *0001V,01/04/70 13:57:01.000,1017.819121
5227644 *0001V,01/04/70 13:57:01.100,1017.819834
5227738 *0001V,01/04/70 13:57:01.200,1017.817773
5227832 *0001V,01/04/70 13:57:01.300,1017.812341
5227941 *0001V,01/04/70 13:57:01.400,1017.810474
5228034 *0001V,01/04/70 13:57:01.500,1017.807949
5228144 *0001V,01/04/70 13:57:01.600,1017.805537
5228237 *0001V,01/04/70 13:57:01.700,1017.794395
5228331 *0001V,01/04/70 13:57:01.800,1017.789310
5228440 *0001V,01/04/70 13:57:01.900,1017.798697
5228534 *0001V,01/04/70 13:57:02.000,1017.798040
5228643 *0001V,01/04/70 13:57:02.100,1017.791826
5228736 *0001V,01/04/70 13:57:02.200,1017.785197
5228830 *0001V,01/04/70 13:57:02.300,1017.785911
5228939 *0001V,01/04/70 13:57:02.400,1017.784374
5229033 *0001V,01/04/70 13:57:02.500,1017.783113
5229142 *0001V,01/04/70 13:57:02.600,1017.780695
5229236 *0001V,01/04/70 13:57:02.700,1017.779675
5229329 *0001V,01/04/70 13:57:02.800,1017.778720
5229438 *0001V,01/04/70 13:57:02.900,1017.775976
5229532 *0001V,01/04/70 13:57:03.000,1017.773769
5229641 *0001V,01/04/70 13:57:03.100,1017.771172
5229735 *0001V,01/04/70 13:57:03.200,1017.768520
5229844 *0001V,01/04/70 13:57:03.300,1017.765874
5229938 *0001V,01/04/70 13:57:03.400,1017.763145
5230031 *0001V,01/04/70 13:57:03.500,1017.759183
5230140 *0001V,01/04/70 13:57:03.600,1017.757417
5230234 *0001V,01/04/70 13:57:03.700,1017.759756
5230343 *0001V,01/04/70 13:57:03.800,1017.762866
5230437 *0001V,01/04/70 13:57:03.900,1017.764431
5230530 *0001V,01/04/70 13:57:04.000,1017.765175
5230640 *0001V,01/04/70 13:57:04.100,1017.766744
5230733 *0001V,01/04/70 13:57:04.200,1017.766920
5230842 *0001V,01/04/70 13:57:04.300,1017.768378
5230936 *0001V,01/04/70 13:57:04.400,1017.768100
5231030 *0001V,01/04/70 13:57:04.500,1017.768940
5231139 *0001V,01/04/70 13:57:04.600,1017.771015
5231232 *0001V,01/04/70 13:57:04.700,1017.772518
5231342 *0001V,01/04/70 13:57:04.800,1017.774346
5231435 *0001V,01/04/70 13:57:04.900,1017.776130
5231529 *0001V,01/04/70 13:57:05.000,1017.778139
5231638 *0001V,01/04/70 13:57:05.100,1017.781583
5231732 *0001V,01/04/70 13:57:05.200,1017.784703
5231841 *0001V,01/04/70 13:57:05.300,1017.786466
5231934 *0001V,01/04/70 13:57:05.400,1017.788595
5232044 *0001V,01/04/70 13:57:05.500,1017.789578
5232137 *0001V,01/04/70 13:57:05.600,1017.791486
5232231 *0001V,01/04/70 13:57:05.700,1017.798494
5232340 *0001V,01/04/70 13:57:05.800,1017.806095
5232434 *0001V,01/04/70 13:57:05.900,1017.812122
5232543 *0001V,01/04/70 13:57:06.000,1017.816461
5232636 *0001V,01/04/70 13:57:06.100,1017.820708
5232730 *0001V,01/04/70 13:57:06.200,1017.823710
5232839 *0001V,01/04/70 13:57:06.300,1017.824854
5232933 *0001V,01/04/70 13:57:06.400,1017.827240
5233042 *0001V,01/04/70 13:57:06.500,1017.829527
5233136 *0001V,01/04/70 13:57:06.600,1017.832998
5233229 *0001V,01/04/70 13:57:06.700,1017.831136
5233338 *0001V,01/04/70 13:57:06.800,1017.815703
5233432 *0001V,01/04/70 13:57:06.900,1017.814454
5233541 *0001V,01/04/70 13:57:07.000,1017.817554
5233635 *0001V,01/04/70 13:57:07.100,1017.820919
5233744 *0001V,01/04/70 13:57:07.200,1017.821921
5233838 *0001V,01/04/70 13:57:07.300,1017.819111
5233931 *0001V,01/04/70 13:57:07.400,1017.815007
5234040 *0001V,01/04/70 13:57:07.500,1017.806438
5234134 *0001V,01/04/70 13:57:07.600,1017.803449
5234243 *0001V,01/04/70 13:57:07.700,1017.800128
5234337 *0001V,01/04/70 13:57:07.800,1017.795874
5234430 *0001V,01/04/70 13:57:07.900,1017.786681
5234540 *0001V,01/04/70 13:57:08.000,1017.764004
5234633 *0001V,01/04/70 13:57:08.100,1017.761578
5234742 *0001V,01/04/70 13:57:08.200,1017.764334
5234836 *0001V,01/04/70 13:57:08.300,1017.760747
5234930 *0001V,01/04/70 13:57:08.400,1017.758287
5235039 *0001V,01/04/70 13:57:08.500,1017.756441
5235132 *0001V,01/04/70 13:57:08.600,1017.757713
5235242 *0001V,01/04/70 13:57:08.700,1017.756873
5235335 *0001V,01/04/70 13:57:08.800,1017.755740
5235444 *0001V,01/04/70 13:57:08.900,1017.749527
5235538 *0001V,01/04/70 13:57:09.000,1017.756499
5235632 *0001V,01/04/70 13:57:09.100,1017.746844
5235741 *0001V,01/04/70 13:57:09.200,1017.737600
5235834 *0001V,01/04/70 13:57:09.300,1017.736945
5235944 *0001V,01/04/70 13:57:09.400,1017.737042
5236037 *0001V,01/04/70 13:57:09.500,1017.756204
5236131 *0001V,01/04/70 13:57:09.600,1017.773617
5236240 *0001V,01/04/70 13:57:09.700,1017.778690
5236334 *0001V,01/04/70 13:57:09.800,1017.772956
5236443 *0001V,01/04/70 13:57:09.900,1017.764454
5236536 *0001V,01/04/70 13:57:10.000,1017.774523
5236630 *0001V,01/04/70 13:57:10.100,1017.782510
5236739 *0001V,01/04/70 13:57:10.200,1017.788835
5236833 *0001V,01/04/70 13:57:10.300,1017.794571
5236942 *0001V,01/04/70 13:57:10.400,1017.794407
5237036 *0001V,01/04/70 13:57:10.500,1017.794476
5237129 *0001V,01/04/70 13:57:10.600,1017.789838
5237238 *0001V,01/04/70 13:57:10.700,1017.785829
5237332 *0001V,01/04/70 13:57:10.800,1017.782984
5237441 *0001V,01/04/70 13:57:10.900,1017.782717
5237535 *0001V,01/04/70 13:57:11.000,1017.778181
5237644 *0001V,01/04/70 13:57:11.100,1017.772708
5237738 *0001V,01/04/70 13:57:11.200,1017.777013
5237831 *0001V,01/04/70 13:57:11.300,1017.776419
5237940 *0001V,01/04/70 13:57:11.400,1017.780004
5238034 *0001V,01/04/70 13:57:11.500,1017.783313
5238143 *0001V,01/04/70 13:57:11.600,1017.791753
5238237 *0001V,01/04/70 13:57:11.700,1017.786348
5238330 *0001V,01/04/70 13:57:11.800,1017.794828
5238440 *0001V,01/04/70 13:57:11.900,1017.797972
5238533 *0001V,01/04/70 13:57:12.000,1017.795402
5238642 *0001V,01/04/70 13:57:12.100,1017.799068
5238736 *0001V,01/04/70 13:57:12.200,1017.802798
5238830 *0001V,01/04/70 13:57:12.300,1017.805784
5238939 *0001V,01/04/70 13:57:12.400,1017.806788
5239032 *0001V,01/04/70 13:57:12.500,1017.803739
5239142 *0001V,01/04/70 13:57:12.600,1017.802580
5239235 *0001V,01/04/70 13:57:12.700,1017.799300
5239344 *0001V,01/04/70 13:57:12.800,1017.796013
5239438 *0001V,01/04/70 13:57:12.900,1017.795322
5239532 *0001V,01/04/70 13:57:13.000,1017.790914
5239641 *0001V,01/04/70 13:57:13.100,1017.786662
5239734 *0001V,01/04/70 13:57:13.200,1017.786859
5239844 *0001V,01/04/70 13:57:13.300,1017.783236
5239937 *0001V,01/04/70 13:57:13.400,1017.784381
5240031 *0001V,01/04/70 13:57:13.500,1017.782739
5240140 *0001V,01/04/70 13:57:13.600,1017.781402
5240234 *0001V,01/04/70 13:57:13.700,1017.779745
5240343 *0001V,01/04/70 13:57:13.800,1017.778360
5240436 *0001V,01/04/70 13:57:13.900,1017.782141
5240530 *0001V,01/04/70 13:57:14.000,1017.784998
5240639 *0001V,01/04/70 13:57:14.100,1017.782192
5240733 *0001V,01/04/70 13:57:14.200,1017.783640
5240842 *0001V,01/04/70 13:57:14.300,1017.783938
5240936 *0001V,01/04/70 13:57:14.400,1017.783964
5241045 *0001V,01/04/70 13:57:14.500,1017.783469
5241138 *0001V,01/04/70 13:57:14.600,1017.783319
5241232 *0001V,01/04/70 13:57:14.700,1017.783080
5241341 *0001V,01/04/70 13:57:14.800,1017.783943
5241435 *0001V,01/04/70 13:57:14.900,1017.785819
5241544 *0001V,01/04/70 13:57:15.000,1017.786458
5241638 *0001V,01/04/70 13:57:15.100,1017.787365
5241731 *0001V,01/04/70 13:57:15.200,1017.789190
5241840 *0001V,01/04/70 13:57:15.300,1017.791384
5241934 *0001V,01/04/70 13:57:15.400,1017.792178
5242043 *0001V,01/04/70 13:57:15.500,1017.792134
5242137 *0001V,01/04/70 13:57:15.600,1017.792912
5242230 *0001V,01/04/70 13:57:15.700,1017.794680
5242340 *0001V,01/04/70 13:57:15.800,1017.795652
5242433 *0001V,01/04/70 13:57:15.900,1017.795873
5242542 *0001V,01/04/70 13:57:16.000,1017.797553
5242636 *0001V,01/04/70 13:57:16.100,1017.799539
5242730 *0001V,01/04/70 13:57:16.200,1017.800937
5242839 *0001V,01/04/70 13:57:16.300,1017.802200
5242932 *0001V,01/04/70 13:57:16.400,1017.802795
5243042 *0001V,01/04/70 13:57:16.500,1017.805149
5243135 *0001V,01/04/70 13:57:16.600,1017.807562
5243244 *0001V,01/04/70 13:57:16.700,1017.809378
5243338 *0001V,01/04/70 13:57:16.800,1017.811223
5243432 *0001V,01/04/70 13:57:16.900,1017.812670
5243541 *0001V,01/04/70 13:57:17.000,1017.814418
5243634 *0001V,01/04/70 13:57:17.100,1017.816254
5243744 *0001V,01/04/70 13:57:17.200,1017.817568
5243837 *0001V,01/04/70 13:57:17.300,1017.818250
5243931 *0001V,01/04/70 13:57:17.400,1017.818975
5244040 *0001V,01/04/70 13:57:17.500,1017.821004
5244134 *0001V,01/04/70 13:57:17.600,1017.820593
5244243 *0001V,01/04/70 13:57:17.700,1017.821554
5244336 *0001V,01/04/70 13:57:17.800,1017.823225
5244430 *0001V,01/04/70 13:57:17.900,1017.825734
5244539 *0001V,01/04/70 13:57:18.000,1017.826595
5244633 *0001V,01/04/70 13:57:18.100,1017.827219
5244742 *0001V,01/04/70 13:57:18.200,1017.829010
5244836 *0001V,01/04/70 13:57:18.300,1017.830441
5244929 *0001V,01/04/70 13:57:18.400,1017.831535
5245038 *0001V,01/04/70 13:57:18.500,1017.831998
5245132 *0001V,01/04/70 13:57:18.600,1017.831817
5245241 *0001V,01/04/70 13:57:18.700,1017.830350
5245335 *0001V,01/04/70 13:57:18.800,1017.824963
5245444 *0001V,01/04/70 13:57:18.900,1017.819704
5245538 *0001V,01/04/70 13:57:19.000,1017.813442
5245631 *0001V,01/04/70 13:57:19.100,1017.807377
5245740 *0001V,01/04/70 13:57:19.200,1017.805399
5245834 *0001V,01/04/70 13:57:19.300,1017.801137
5245943 *0001V,01/04/70 13:57:19.400,1017.799284
5246037 *0001V,01/04/70 13:57:19.500,1017.799615
5246130 *0001V,01/04/70 13:57:19.600,1017.793273
5246240 *0001V,01/04/70 13:57:19.700,1017.795471
5246333 *0001V,01/04/70 13:57:19.800,1017.803255
5246442 *0001V,01/04/70 13:57:19.900,1017.806198
5246536 *0001V,01/04/70 13:57:20.000,1017.804820
5246630 *0001V,01/04/70 13:57:20.100,1017.807481
5246739 *0001V,01/04/70 13:57:20.200,1017.803646
5246832 *0001V,01/04/70 13:57:20.300,1017.800647
5246942 *0001V,01/04/70 13:57:20.400,1017.795468
5247035 *0001V,01/04/70 13:57:20.500,1017.791748
5247129 *0001V,01/04/70 13:57:20.600,1017.794510
5247238 *0001V,01/04/70 13:57:20.700,1017.795486
5247332 *0001V,01/04/70 13:57:20.800,1017.790494
5247441 *0001V,01/04/70 13:57:20.900,1017.788424
5247534 *0001V,01/04/70 13:57:21.000,1017.774894
5247644 *0001V,01/04/70 13:57:21.100,1017.771346
5247737 *0001V,01/04/70 13:57:21.200,1017.769258
5247831 *0001V,01/04/70 13:57:21.300,1017.755342
5247940 *0001V,01/04/70 13:57:21.400,1017.760320
5248034 *0001V,01/04/70 13:57:21.500,1017.770689
5248143 *0001V,01/04/70 13:57:21.600,1017.780789
5248236 *0001V,01/04/70 13:57:21.700,1017.793384
5248330 *0001V,01/04/70 13:57:21.800,1017.787635
5248439 *0001V,01/04/70 13:57:21.900,1017.777492
5248533 *0001V,01/04/70 13:57:22.000,1017.778016
5248642 *0001V,01/04/70 13:57:22.100,1017.781030
5248736 *0001V,01/04/70 13:57:22.200,1017.784180
5248829 *0001V,01/04/70 13:57:22.300,1017.781541
5248938 *0001V,01/04/70 13:57:22.400,1017.782470
5249032 *0001V,01/04/70 13:57:22.500,1017.783958
5249141 *0001V,01/04/70 13:57:22.600,1017.789410
5249235 *0001V,01/04/70 13:57:22.700,1017.802533
5249344 *0001V,01/04/70 13:57:22.800,1017.809793
5249438 *0001V,01/04/70 13:57:22.900,1017.818751
5249531 *0001V,01/04/70 13:57:23.000,1017.817013
5249640 *0001V,01/04/70 13:57:23.100,1017.804947
5249734 *0001V,01/04/70 13:57:23.200,1017.809850
5249843 *0001V,01/04/70 13:57:23.300,1017.816031
5249937 *0001V,01/04/70 13:57:23.400,1017.805154
5250030 *0001V,01/04/70 13:57:23.500,1017.804440
5250140 *0001V,01/04/70 13:57:23.600,1017.806309
5250233 *0001V,01/04/70 13:57:23.700,1017.803788
5250342 *0001V,01/04/70 13:57:23.800,1017.799574
5250436 *0001V,01/04/70 13:57:23.900,1017.798758
5250530 *0001V,01/04/70 13:57:24.000,1017.788361
5250639 *0001V,01/04/70 13:57:24.100,1017.765723
5250732 *0001V,01/04/70 13:57:24.200,1017.769717
5250842 *0001V,01/04/70 13:57:24.300,1017.765149
5250935 *0001V,01/04/70 13:57:24.400,1017.756456
5251029 *0001V,01/04/70 13:57:24.500,1017.746445
5251138 *0001V,01/04/70 13:57:24.600,1017.737295
5251232 *0001V,01/04/70 13:57:24.700,1017.738625
5251341 *0001V,01/04/70 13:57:24.800,1017.731204
5251434 *0001V,01/04/70 13:57:24.900,1017.724138
5251544 *0001V,01/04/70 13:57:25.000,1017.716513
5251637 *0001V,01/04/70 13:57:25.100,1017.717240
5251731 *0001V,01/04/70 13:57:25.200,1017.720788
5251840 *0001V,01/04/70 13:57:25.300,1017.730421
5251934 *0001V,01/04/70 13:57:25.400,1017.736453
5252043 *0001V,01/04/70 13:57:25.500,1017.741669
5252136 *0001V,01/04/70 13:57:25.600,1017.740657
5252230 *0001V,01/04/70 13:57:25.700,1017.742074
5252339 *0001V,01/04/70 13:57:25.800,1017.750916
5252433 *0001V,01/04/70 13:57:25.900,1017.759059
5252542 *0001V,01/04/70 13:57:26.000,1017.764748
5252636 *0001V,01/04/70 13:57:26.100,1017.765402
5252729 *0001V,01/04/70 13:57:26.200,1017.767477
5252838 *0001V,01/04/70 13:57:26.300,1017.772728
5252932 *0001V,01/04/70 13:57:26.400,1017.772659
5253041 *0001V,01/04/70 13:57:26.500,1017.776337
5253135 *0001V,01/04/70 13:57:26.600,1017.783970
5253244 *0001V,01/04/70 13:57:26.700,1017.785224
5253338 *0001V,01/04/70 13:57:26.800,1017.782074
5253431 *0001V,01/04/70 13:57:26.900,1017.778961
5253540 *0001V,01/04/70 13:57:27.000,1017.779633
5253634 *0001V,01/04/70 13:57:27.100,1017.781983
5253743 *0001V,01/04/70 13:57:27.200,1017.784170
5253837 *0001V,01/04/70 13:57:27.300,1017.786907
5253930 *0001V,01/04/70 13:57:27.400,1017.789999
5254040 *0001V,01/04/70 13:57:27.500,1017.792461
5254133 *0001V,01/04/70 13:57:27.600,1017.795798
5254242 *0001V,01/04/70 13:57:27.700,1017.799795
5254336 *0001V,01/04/70 13:57:27.800,1017.803300
5254430 *0001V,01/04/70 13:57:27.900,1017.804834
5254539 *0001V,01/04/70 13:57:28.000,1017.807486
5254632 *0001V,01/04/70 13:57:28.100,1017.809372
5254742 *0001V,01/04/70 13:57:28.200,1017.806424
5254835 *0001V,01/04/70 13:57:28.300,1017.802329
5254944 *0001V,01/04/70 13:57:28.400,1017.799650
5255038 *0001V,01/04/70 13:57:28.500,1017.796875
5255132 *0001V,01/04/70 13:57:28.600,1017.791665
5255241 *0001V,01/04/70 13:57:28.700,1017.789189
5255334 *0001V,01/04/70 13:57:28.800,1017.785580
5255444 *0001V,01/04/70 13:57:28.900,1017.783686
5255537 *0001V,01/04/70 13:57:29.000,1017.784003
5255631 *0001V,01/04/70 13:57:29.100,1017.784824
5255740 *0001V,01/04/70 13:57:29.200,1017.782148
5255834 *0001V,01/04/70 13:57:29.300,1017.777170
5255943 *0001V,01/04/70 13:57:29.400,1017.775354
5256036 *0001V,01/04/70 13:57:29.500,1017.774957
5256130 *0001V,01/04/70 13:57:29.600,1017.773208
5256239 *0001V,01/04/70 13:57:29.700,1017.772039
5256333 *0001V,01/04/70 13:57:29.800,1017.770843
5256442 *0001V,01/04/70 13:57:29.900,1017.774208
5256536 *0001V,01/04/70 13:57:30.000,1017.778175
5256629 *0001V,01/04/70 13:57:30.100,1017.779099
5256738 *0001V,01/04/70 13:57:30.200,1017.781086
5256832 *0001V,01/04/70 13:57:30.300,1017.782655
5256941 *0001V,01/04/70 13:57:30.400,1017.782376
5257035 *0001V,01/04/70 13:57:30.500,1017.782479
5257144 *0001V,01/04/70 13:57:30.600,1017.782649
5257238 *0001V,01/04/70 13:57:30.700,1017.783520
5257331 *0001V,01/04/70 13:57:30.800,1017.784108
5257440 *0001V,01/04/70 13:57:30.900,1017.783043
5257534 *0001V,01/04/70 13:57:31.000,1017.783891
5257643 *0001V,01/04/70 13:57:31.100,1017.779521
5257737 *0001V,01/04/70 13:57:31.200,1017.777989
5257830 *0001V,01/04/70 13:57:31.300,1017.780182
5257940 *0001V,01/04/70 13:57:31.400,1017.782686
5258033 *0001V,01/04/70 13:57:31.500,1017.781037
5258142 *0001V,01/04/70 13:57:31.600,1017.784082
5258236 *0001V,01/04/70 13:57:31.700,1017.785578
5258330 *0001V,01/04/70 13:57:31.800,1017.787442
5258439 *0001V,01/04/70 13:57:31.900,1017.787475
5258532 *0001V,01/04/70 13:57:32.000,1017.788919
5258642 *0001V,01/04/70 13:57:32.100,1017.791311
5258735 *0001V,01/04/70 13:57:32.200,1017.792803
5258844 *0001V,01/04/70 13:57:32.300,1017.791210
5258938 *0001V,01/04/70 13:57:32.400,1017.795836
5259032 *0001V,01/04/70 13:57:32.500,1017.800438
5259141 *0001V,01/04/70 13:57:32.600,1017.804937
5259234 *0001V,01/04/70 13:57:32.700,1017.806586
5259344 *0001V,01/04/70 13:57:32.800,1017.805698
5259437 *0001V,01/04/70 13:57:32.900,1017.806224
5259531 *0001V,01/04/70 13:57:33.000,1017.805727
5259640 *0001V,01/04/70 13:57:33.100,1017.807448
5259734 *0001V,01/04/70 13:57:33.200,1017.808364
5259843 *0001V,01/04/70 13:57:33.300,1017.809098
5259936 *0001V,01/04/70 13:57:33.400,1017.809213
5300030 *0001V,01/04/70 13:57:33.500,1017.807862
5300139 *0001V,01/04/70 13:57:33.600,1017.804985
5300233 *0001V,01/04/70 13:57:33.700,1017.801304
5300342 *0001V,01/04/70 13:57:33.800,1017.797521
5300436 *0001V,01/04/70 13:57:33.900,1017.798271
5300529 *0001V,01/04/70 13:57:34.000,1017.797027
5300638 *0001V,01/04/70 13:57:34.100,1017.795236
5300732 *0001V,01/04/70 13:57:34.200,1017.792545
5300841 *0001V,01/04/70 13:57:34.300,1017.794018
5300935 *0001V,01/04/70 13:57:34.400,1017.795187
5301044 *0001V,01/04/70 13:57:34.500,1017.799553
5301138 *0001V,01/04/70 13:57:34.600,1017.798841
5301231 *0001V,01/04/70 13:57:34.700,1017.797348
5301340 *0001V,01/04/70 13:57:34.800,1017.796575
5301434 *0001V,01/04/70 13:57:34.900,1017.797437
5301543 *0001V,01/04/70 13:57:35.000,1017.798061
5301637 *0001V,01/04/70 13:57:35.100,1017.797154
5301730 *0001V,01/04/70 13:57:35.200,1017.795734
5301840 *0001V,01/04/70 13:57:35.300,1017.794446
5301933 *0001V,01/04/70 13:57:35.400,1017.792810
5302042 *0001V,01/04/70 13:57:35.500,1017.789007
5302136 *0001V,01/04/70 13:57:35.600,1017.787838
5302230 *0001V,01/04/70 13:57:35.700,1017.789039
5302339 *0001V,01/04/70 13:57:35.800,1017.788599
5302432 *0001V,01/04/70 13:57:35.900,1017.788355
5302542 *0001V,01/04/70 13:57:36.000,1017.789437
5302635 *0001V,01/04/70 13:57:36.100,1017.788843
5302729 *0001V,01/04/70 13:57:36.200,1017.788321
5302838 *0001V,01/04/70 13:57:36.300,1017.789669
5302932 *0001V,01/04/70 13:57:36.400,1017.789034
5303041 *0001V,01/04/70 13:57:36.500,1017.789248
5303134 *0001V,01/04/70 13:57:36.600,1017.790175
5303244 *0001V,01/04/70 13:57:36.700,1017.791734
5303337 *0001V,01/04/70 13:57:36.800,1017.794596
5303431 *0001V,01/04/70 13:57:36.900,1017.793798
5303540 *0001V,01/04/70 13:57:37.000,1017.791749
5303634 *0001V,01/04/70 13:57:37.100,1017.789384
5303743 *0001V,01/04/70 13:57:37.200,1017.791603
5303836 *0001V,01/04/70 13:57:37.300,1017.792396
5303930 *0001V,01/04/70 13:57:37.400,1017.795628
5304039 *0001V,01/04/70 13:57:37.500,1017.801751
5304133 *0001V,01/04/70 13:57:37.600,1017.802660
5304242 *0001V,01/04/70 13:57:37.700,1017.803593
5304336 *0001V,01/04/70 13:57:37.800,1017.807846
5304429 *0001V,01/04/70 13:57:37.900,1017.809557
5304538 *0001V,01/04/70 13:57:38.000,1017.809632
5304632 *0001V,01/04/70 13:57:38.100,1017.811102
5304741 *0001V,01/04/70 13:57:38.200,1017.811527
5304835 *0001V,01/04/70 13:57:38.300,1017.810686
5304944 *0001V,01/04/70 13:57:38.400,1017.808535
5305038 *0001V,01/04/70 13:57:38.500,1017.800852
5305131 *0001V,01/04/70 13:57:38.600,1017.793848
5305240 *0001V,01/04/70 13:57:38.700,1017.790455
5305334 *0001V,01/04/70 13:57:38.800,1017.784713
5305443 *0001V,01/04/70 13:57:38.900,1017.793058
5305537 *0001V,01/04/70 13:57:39.000,1017.795276
5305630 *0001V,01/04/70 13:57:39.100,1017.790450
5305740 *0001V,01/04/70 13:57:39.200,1017.788609
5305833 *0001V,01/04/70 13:57:39.300,1017.790818
5305942 *0001V,01/04/70 13:57:39.400,1017.787196
5306036 *0001V,01/04/70 13:57:39.500,1017.787316
5306130 *0001V,01/04/70 13:57:39.600,1017.786109
5306239 *0001V,01/04/70 13:57:39.700,1017.786134
5306332 *0001V,01/04/70 13:57:39.800,1017.784211
5306442 *0001V,01/04/70 13:57:39.900,1017.782560
5306535 *0001V,01/04/70 13:57:40.000,1017.783911
5306629 *0001V,01/04/70 13:57:40.100,1017.786090
5306738 *0001V,01/04/70 13:57:40.200,1017.786458
5306832 *0001V,01/04/70 13:57:40.300,1017.784131
5306941 *0001V,01/04/70 13:57:40.400,1017.781811
5307034 *0001V,01/04/70 13:57:40.500,1017.781075
5307144 *0001V,01/04/70 13:57:40.600,1017.779183
5307237 *0001V,01/04/70 13:57:40.700,1017.777134
5307331 *0001V,01/04/70 13:57:40.800,1017.776865
5307440 *0001V,01/04/70 13:57:40.900,1017.776576
5307534 *0001V,01/04/70 13:57:41.000,1017.775337
5307643 *0001V,01/04/70 13:57:41.100,1017.774941
5307736 *0001V,01/04/70 13:57:41.200,1017.774645
5307830 *0001V,01/04/70 13:57:41.300,1017.774106
5307939 *0001V,01/04/70 13:57:41.400,1017.774632
5308033 *0001V,01/04/70 13:57:41.500,1017.775600
5308142 *0001V,01/04/70 13:57:41.600,1017.776145
5308236 *0001V,01/04/70 13:57:41.700,1017.777011
5308329 *0001V,01/04/70 13:57:41.800,1017.777846
5308438 *0001V,01/04/70 13:57:41.900,1017.779114
5308532 *0001V,01/04/70 13:57:42.000,1017.781708
5308641 *0001V,01/04/70 13:57:42.100,1017.784689
5308735 *0001V,01/04/70 13:57:42.200,1017.787339
5308844 *0001V,01/04/70 13:57:42.300,1017.789088
5308938 *0001V,01/04/70 13:57:42.400,1017.791572
5309031 *0001V,01/04/70 13:57:42.500,1017.793695
5309140 *0001V,01/04/70 13:57:42.600,1017.796332
5309234 *0001V,01/04/70 13:57:42.700,1017.798540
5309343 *0001V,01/04/70 13:57:42.800,1017.800832
5309437 *0001V,01/04/70 13:57:42.900,1017.803579
5309530 *0001V,01/04/70 13:57:43.000,1017.806441
5309640 *0001V,01/04/70 13:57:43.100,1017.808111
5309733 *0001V,01/04/70 13:57:43.200,1017.809785
5309842 *0001V,01/04/70 13:57:43.300,1017.811975
5309936 *0001V,01/04/70 13:57:43.400,1017.813245
5310030 *0001V,01/04/70 13:57:43.500,1017.815567
5310139 *0001V,01/04/70 13:57:43.600,1017.817094
5310232 *0001V,01/04/70 13:57:43.700,1017.818671
5310342 *0001V,01/04/70 13:57:43.800,1017.819880
5310435 *0001V,01/04/70 13:57:43.900,1017.820486
5310529 *0001V,01/04/70 13:57:44.000,1017.821420
5310638 *0001V,01/04/70 13:57:44.100,1017.821311
5310732 *0001V,01/04/70 13:57:44.200,1017.821390
5310841 *0001V,01/04/70 13:57:44.300,1017.822854
5310934 *0001V,01/04/70 13:57:44.400,1017.824517
5311044 *0001V,01/04/70 13:57:44.500,1017.824878
5311137 *0001V,01/04/70 13:57:44.600,1017.825292
5311231 *0001V,01/04/70 13:57:44.700,1017.825939
5311340 *0001V,01/04/70 13:57:44.800,1017.826445
5311434 *0001V,01/04/70 13:57:44.900,1017.826499
5311543 *0001V,01/04/70 13:57:45.000,1017.826885
5311636 *0001V,01/04/70 13:57:45.100,1017.826447
5311730 *0001V,01/04/70 13:57:45.200,1017.825844
5311839 *0001V,01/04/70 13:57:45.300,1017.824892
5311933 *0001V,01/04/70 13:57:45.400,1017.825383
5312042 *0001V,01/04/70 13:57:45.500,1017.826845
5312136 *0001V,01/04/70 13:57:45.600,1017.824972
5312229 *0001V,01/04/70 13:57:45.700,1017.821996
5312338 *0001V,01/04/70 13:57:45.800,1017.819756
5312432 *0001V,01/04/70 13:57:45.900,1017.821105
5312541 *0001V,01/04/70 13:57:46.000,1017.815677
5312635 *0001V,01/04/70 13:57:46.100,1017.807279
5312744 *0001V,01/04/70 13:57:46.200,1017.798834
5312838 *0001V,01/04/70 13:57:46.300,1017.774196
5312931 *0001V,01/04/70 13:57:46.400,1017.769860
5313040 *0001V,01/04/70 13:57:46.500,1017.780004
5313134 *0001V,01/04/70 13:57:46.600,1017.772059
5313243 *0001V,01/04/70 13:57:46.700,1017.764373
5313337 *0001V,01/04/70 13:57:46.800,1017.754643
5313430 *0001V,01/04/70 13:57:46.900,1017.763645
5313540 *0001V,01/04/70 13:57:47.000,1017.767385
5313633 *0001V,01/04/70 13:57:47.100,1017.769812
5313742 *0001V,01/04/70 13:57:47.200,1017.781040
5313836 *0001V,01/04/70 13:57:47.300,1017.778918
5313930 *0001V,01/04/70 13:57:47.400,1017.769105
5314039 *0001V,01/04/70 13:57:47.500,1017.757303
5314132 *0001V,01/04/70 13:57:47.600,1017.762046
5314242 *0001V,01/04/70 13:57:47.700,1017.763217
5314335 *0001V,01/04/70 13:57:47.800,1017.762393
5314429 *0001V,01/04/70 13:57:47.900,1017.723712
5314538 *0001V,01/04/70 13:57:48.000,1017.747167
5314632 *0001V,01/04/70 13:57:48.100,1017.758999
5314741 *0001V,01/04/70 13:57:48.200,1017.757585
5314834 *0001V,01/04/70 13:57:48.300,1017.763160
5314944 *0001V,01/04/70 13:57:48.400,1017.761553
5315037 *0001V,01/04/70 13:57:48.500,1017.768240
5315131 *0001V,01/04/70 13:57:48.600,1017.770616
5315240 *0001V,01/04/70 13:57:48.700,1017.782719
5315334 *0001V,01/04/70 13:57:48.800,1017.779677
5315443 *0001V,01/04/70 13:57:48.900,1017.783494
5315536 *0001V,01/04/70 13:57:49.000,1017.786259
5315630 *0001V,01/04/70 13:57:49.100,1017.779628
5315739 *0001V,01/04/70 13:57:49.200,1017.768043
5315833 *0001V,01/04/70 13:57:49.300,1017.768072
5315942 *0001V,01/04/70 13:57:49.400,1017.770331
5316036 *0001V,01/04/70 13:57:49.500,1017.771894
5316129 *0001V,01/04/70 13:57:49.600,1017.762413
5316238 *0001V,01/04/70 13:57:49.700,1017.766378
5316332 *0001V,01/04/70 13:57:49.800,1017.766199
5316441 *0001V,01/04/70 13:57:49.900,1017.763791
5316535 *0001V,01/04/70 13:57:50.000,1017.754753
5316644 *0001V,01/04/70 13:57:50.100,1017.756055
5316738 *0001V,01/04/70 13:57:50.200,1017.747697
5316831 *0001V,01/04/70 13:57:50.300,1017.742380
5316940 *0001V,01/04/70 13:57:50.400,1017.743920
5317034 *0001V,01/04/70 13:57:50.500,1017.746960
5317143 *0001V,01/04/70 13:57:50.600,1017.750866
5317237 *0001V,01/04/70 13:57:50.700,1017.748055
5317330 *0001V,01/04/70 13:57:50.800,1017.746726
5317440 *0001V,01/04/70 13:57:50.900,1017.742953
5317533 *0001V,01/04/70 13:57:51.000,1017.737974
5317642 *0001V,01/04/70 13:57:51.100,1017.733278
5317736 *0001V,01/04/70 13:57:51.200,1017.736950
5317830 *0001V,01/04/70 13:57:51.300,1017.737675
5317939 *0001V,01/04/70 13:57:51.400,1017.737766
5318032 *0001V,01/04/70 13:57:51.500,1017.741455
5318142 *0001V,01/04/70 13:57:51.600,1017.743258
5318235 *0001V,01/04/70 13:57:51.700,1017.747837
5318329 *0001V,01/04/70 13:57:51.800,1017.751581
5318438 *0001V,01/04/70 13:57:51.900,1017.751434
5318532 *0001V,01/04/70 13:57:52.000,1017.748199
5318641 *0001V,01/04/70 13:57:52.100,1017.744386
5318734 *0001V,01/04/70 13:57:52.200,1017.744978
5318844 *0001V,01/04/70 13:57:52.300,1017.753121
5318937 *0001V,01/04/70 13:57:52.400,1017.748938
5319031 *0001V,01/04/70 13:57:52.500,1017.751074
5319140 *0001V,01/04/70 13:57:52.600,1017.752806
5319234 *0001V,01/04/70 13:57:52.700,1017.749383
5319343 *0001V,01/04/70 13:57:52.800,1017.751839
5319436 *0001V,01/04/70 13:57:52.900,1017.758310
5319530 *0001V,01/04/70 13:57:53.000,1017.766015
5319639 *0001V,01/04/70 13:57:53.100,1017.767986
5319733 *0001V,01/04/70 13:57:53.200,1017.771009
5319842 *0001V,01/04/70 13:57:53.300,1017.774165
5319936 *0001V,01/04/70 13:57:53.400,1017.775113
5320029 *0001V,01/04/70 13:57:53.500,1017.777560
5320138 *0001V,01/04/70 13:57:53.600,1017.781982
5320232 *0001V,01/04/70 13:57:53.700,1017.785732
5320341 *0001V,01/04/70 13:57:53.800,1017.789970
5320435 *0001V,01/04/70 13:57:53.900,1017.796834
5320544 *0001V,01/04/70 13:57:54.000,1017.800946
5320638 *0001V,01/04/70 13:57:54.100,1017.804399
5320731 *0001V,01/04/70 13:57:54.200,1017.802663
5320840 *0001V,01/04/70 13:57:54.300,1017.802020
5320934 *0001V,01/04/70 13:57:54.400,1017.771575
5321043 *0001V,01/04/70 13:57:54.500,1017.794178
5321137 *0001V,01/04/70 13:57:54.600,1017.792465
5321230 *0001V,01/04/70 13:57:54.700,1017.801038
5321340 *0001V,01/04/70 13:57:54.800,1017.796637
5321433 *0001V,01/04/70 13:57:54.900,1017.810552
5321542 *0001V,01/04/70 13:57:55.000,1017.813721
5321636 *0001V,01/04/70 13:57:55.100,1017.817759
5321730 *0001V,01/04/70 13:57:55.200,1017.811446
5321839 *0001V,01/04/70 13:57:55.300,1017.817163
5321932 *0001V,01/04/70 13:57:55.400,1017.827141
5322042 *0001V,01/04/70 13:57:55.500,1017.834958
5322135 *0001V,01/04/70 13:57:55.600,1017.836736
5322229 *0001V,01/04/70 13:57:55.700,1017.839556
5322338 *0001V,01/04/70 13:57:55.800,1017.834472
5322432 *0001V,01/04/70 13:57:55.900,1017.829666
5322541 *0001V,01/04/70 13:57:56.000,1017.849689
5322634 *0001V,01/04/70 13:57:56.100,1017.843450
5322744 *0001V,01/04/70 13:57:56.200,1017.839132
5322837 *0001V,01/04/70 13:57:56.300,1017.833465
5322931 *0001V,01/04/70 13:57:56.400,1017.823074
5323040 *0001V,01/04/70 13:57:56.500,1017.812916
5323134 *0001V,01/04/70 13:57:56.600,1017.807748
5323243 *0001V,01/04/70 13:57:56.700,1017.809016
5323336 *0001V,01/04/70 13:57:56.800,1017.805476
5323430 *0001V,01/04/70 13:57:56.900,1017.805700
5323539 *0001V,01/04/70 13:57:57.000,1017.792654
5323633 *0001V,01/04/70 13:57:57.100,1017.773165
5323742 *0001V,01/04/70 13:57:57.200,1017.770970
5323836 *0001V,01/04/70 13:57:57.300,1017.752069
5323929 *0001V,01/04/70 13:57:57.400,1017.723455
5324038 *0001V,01/04/70 13:57:57.500,1017.725918
5324132 *0001V,01/04/70 13:57:57.600,1017.716770
5324241 *0001V,01/04/70 13:57:57.700,1017.709774
5324335 *0001V,01/04/70 13:57:57.800,1017.698716
5324444 *0001V,01/04/70 13:57:57.900,1017.699198
5324538 *0001V,01/04/70 13:57:58.000,1017.690172
5324631 *0001V,01/04/70 13:57:58.100,1017.680202
5324740 *0001V,01/04/70 13:57:58.200,1017.664822
5324834 *0001V,01/04/70 13:57:58.300,1017.670612
5324943 *0001V,01/04/70 13:57:58.400,1017.687931
5325037 *0001V,01/04/70 13:57:58.500,1017.691199
5325130 *0001V,01/04/70 13:57:58.600,1017.687197
5325240 *0001V,01/04/70 13:57:58.700,1017.679909
5325333 *0001V,01/04/70 13:57:58.800,1017.674973
5325442 *0001V,01/04/70 13:57:58.900,1017.668399
5325536 *0001V,01/04/70 13:57:59.000,1017.691196
5325630 *0001V,01/04/70 13:57:59.100,1017.699201
5325739 *0001V,01/04/70 13:57:59.200,1017.690353
5325832 *0001V,01/04/70 13:57:59.300,1017.687530
5325942 *0001V,01/04/70 13:57:59.400,1017.693017
5326035 *0001V,01/04/70 13:57:59.500,1017.692922
5326144 *0001V,01/04/70 13:57:59.600,1017.718295
5326238 *0001V,01/04/70 13:57:59.700,1017.730740
5326332 *0001V,01/04/70 13:57:59.800,1017.755793
5326441 *0001V,01/04/70 13:57:59.900,1017.762738
5326534 *0001V,01/04/70 13:58:00.000,1017.763356
5326644 *0001V,01/04/70 13:58:00.100,1017.765658
5326737 *0001V,01/04/70 13:58:00.200,1017.767647
5326831 *0001V,01/04/70 13:58:00.300,1017.765520
5326940 *0001V,01/04/70 13:58:00.400,1017.770100
5327034 *0001V,01/04/70 13:58:00.500,1017.781335
5327143 *0001V,01/04/70 13:58:00.600,1017.781968
5327236 *0001V,01/04/70 13:58:00.700,1017.777728
5327330 *0001V,01/04/70 13:58:00.800,1017.777058
5327439 *0001V,01/04/70 13:58:00.900,1017.783892
5327533 *0001V,01/04/70 13:58:01.000,1017.785460
5327642 *0001V,01/04/70 13:58:01.100,1017.785684
5327736 *0001V,01/04/70 13:58:01.200,1017.785651
5327829 *0001V,01/04/70 13:58:01.300,1017.761595
5327938 *0001V,01/04/70 13:58:01.400,1017.749885
5328032 *0001V,01/04/70 13:58:01.500,1017.761049
5328141 *0001V,01/04/70 13:58:01.600,1017.756403
5328235 *0001V,01/04/70 13:58:01.700,1017.753551
5328344 *0001V,01/04/70 13:58:01.800,1017.762305
5328438 *0001V,01/04/70 13:58:01.900,1017.761434
5328531 *0001V,01/04/70 13:58:02.000,1017.754411
5328640 *0001V,01/04/70 13:58:02.100,1017.756909
5328734 *0001V,01/04/70 13:58:02.200,1017.758952
5328843 *0001V,01/04/70 13:58:02.300,1017.762150
5328937 *0001V,01/04/70 13:58:02.400,1017.763254
5329030 *0001V,01/04/70 13:58:02.500,1017.766985
5329140 *0001V,01/04/70 13:58:02.600,1017.768072
5329233 *0001V,01/04/70 13:58:02.700,1017.763042
5329342 *0001V,01/04/70 13:58:02.800,1017.763394
5329436 *0001V,01/04/70 13:58:02.900,1017.764535
5329530 *0001V,01/04/70 13:58:03.000,1017.764776
5329639 *0001V,01/04/70 13:58:03.100,1017.767906
5329732 *0001V,01/04/70 13:58:03.200,1017.774940
5329842 *0001V,01/04/70 13:58:03.300,1017.779766
5329935 *0001V,01/04/70 13:58:03.400,1017.780693
5330029 *0001V,01/04/70 13:58:03.500,1017.781219
5330138 *0001V,01/04/70 13:58:03.600,1017.782100
5330232 *0001V,01/04/70 13:58:03.700,1017.783873
5330341 *0001V,01/04/70 13:58:03.800,1017.790162
5330434 *0001V,01/04/70 13:58:03.900,1017.794660
5330544 *0001V,01/04/70 13:58:04.000,1017.796196
5330637 *0001V,01/04/70 13:58:04.100,1017.802265
5330731 *0001V,01/04/70 13:58:04.200,1017.807395
5330840 *0001V,01/04/70 13:58:04.300,1017.810982
5330934 *0001V,01/04/70 13:58:04.400,1017.817793
5331043 *0001V,01/04/70 13:58:04.500,1017.822124
5331136 *0001V,01/04/70 13:58:04.600,1017.813592
5331230 *0001V,01/04/70 13:58:04.700,1017.802256
5331339 *0001V,01/04/70 13:58:04.800,1017.793004
5331433 *0001V,01/04/70 13:58:04.900,1017.787672
5331542 *0001V,01/04/70 13:58:05.000,1017.784501
5331636 *0001V,01/04/70 13:58:05.100,1017.787527
5331729 *0001V,01/04/70 13:58:05.200,1017.798363
5331838 *0001V,01/04/70 13:58:05.300,1017.784571
5331932 *0001V,01/04/70 13:58:05.400,1017.788976
5332041 *0001V,01/04/70 13:58:05.500,1017.805363
5332135 *0001V,01/04/70 13:58:05.600,1017.810205
5332244 *0001V,01/04/70 13:58:05.700,1017.806801
5332338 *0001V,01/04/70 13:58:05.800,1017.809119
5332431 *0001V,01/04/70 13:58:05.900,1017.809443
5332540 *0001V,01/04/70 13:58:06.000,1017.806445
5332634 *0001V,01/04/70 13:58:06.100,1017.809233
5332743 *0001V,01/04/70 13:58:06.200,1017.810971
5332837 *0001V,01/04/70 13:58:06.300,1017.805434
5332930 *0001V,01/04/70 13:58:06.400,1017.799047
5333040 *0001V,01/04/70 13:58:06.500,1017.803154
5333133 *0001V,01/04/70 13:58:06.600,1017.804578
5333242 *0001V,01/04/70 13:58:06.700,1017.801570
5333336 *0001V,01/04/70 13:58:06.800,1017.799241
5333430 *0001V,01/04/70 13:58:06.900,1017.789530
5333539 *0001V,01/04/70 13:58:07.000,1017.787483
5333632 *0001V,01/04/70 13:58:07.100,1017.782605
5333742 *0001V,01/04/70 13:58:07.200,1017.775245
5333835 *0001V,01/04/70 13:58:07.300,1017.768914
5333929 *0001V,01/04/70 13:58:07.400,1017.764880
5334038 *0001V,01/04/70 13:58:07.500,1017.765312
5334132 *0001V,01/04/70 13:58:07.600,1017.767802
5334241 *0001V,01/04/70 13:58:07.700,1017.768584
5334334 *0001V,01/04/70 13:58:07.800,1017.770529
5334444 *0001V,01/04/70 13:58:07.900,1017.773196
5334537 *0001V,01/04/70 13:58:08.000,1017.774705
5334631 *0001V,01/04/70 13:58:08.100,1017.776202
5334740 *0001V,01/04/70 13:58:08.200,1017.773046
5334834 *0001V,01/04/70 13:58:08.300,1017.773749
5334943 *0001V,01/04/70 13:58:08.400,1017.776783
5335036 *0001V,01/04/70 13:58:08.500,1017.780662
5335130 *0001V,01/04/70 13:58:08.600,1017.780001
5335239 *0001V,01/04/70 13:58:08.700,1017.772188
5335333 *0001V,01/04/70 13:58:08.800,1017.773663
5335442 *0001V,01/04/70 13:58:08.900,1017.775949
5335536 *0001V,01/04/70 13:58:09.000,1017.769292
5335629 *0001V,01/04/70 13:58:09.100,1017.765670
5335738 *0001V,01/04/70 13:58:09.200,1017.762160
5335832 *0001V,01/04/70 13:58:09.300,1017.763163
5335941 *0001V,01/04/70 13:58:09.400,1017.765766
5336035 *0001V,01/04/70 13:58:09.500,1017.768227
5336144 *0001V,01/04/70 13:58:09.600,1017.770915
5336238 *0001V,01/04/70 13:58:09.700,1017.775103
5336331 *0001V,01/04/70 13:58:09.800,1017.774562
5336440 *0001V,01/04/70 13:58:09.900,1017.774772
5336534 *0001V,01/04/70 13:58:10.000,1017.777159
5336643 *0001V,01/04/70 13:58:10.100,1017.781796
5336737 *0001V,01/04/70 13:58:10.200,1017.783084
5336830 *0001V,01/04/70 13:58:10.300,1017.784389
5336940 *0001V,01/04/70 13:58:10.400,1017.784819
5337033 *0001V,01/04/70 13:58:10.500,1017.789178
5337142 *0001V,01/04/70 13:58:10.600,1017.791553
5337236 *0001V,01/04/70 13:58:10.700,1017.792846
5337330 *0001V,01/04/70 13:58:10.800,1017.794331
5337439 *0001V,01/04/70 13:58:10.900,1017.795850
5337532 *0001V,01/04/70 13:58:11.000,1017.794634
5337642 *0001V,01/04/70 13:58:11.100,1017.796157
5337735 *0001V,01/04/70 13:58:11.200,1017.796073
5337829 *0001V,01/04/70 13:58:11.300,1017.798183
5337938 *0001V,01/04/70 13:58:11.400,1017.798784
5338032 *0001V,01/04/70 13:58:11.500,1017.797574
5338141 *0001V,01/04/70 13:58:11.600,1017.798740
5338234 *0001V,01/04/70 13:58:11.700,1017.800258
5338344 *0001V,01/04/70 13:58:11.800,1017.799176
5338437 *0001V,01/04/70 13:58:11.900,1017.796226
5338531 *0001V,01/04/70 13:58:12.000,1017.796331
5338640 *0001V,01/04/70 13:58:12.100,1017.806010
5338734 *0001V,01/04/70 13:58:12.200,1017.808417
5338843 *0001V,01/04/70 13:58:12.300,1017.811868
5338936 *0001V,01/04/70 13:58:12.400,1017.813614
5339030 *0001V,01/04/70 13:58:12.500,1017.814560
5339139 *0001V,01/04/70 13:58:12.600,1017.814415
5339233 *0001V,01/04/70 13:58:12.700,1017.813812
5339342 *0001V,01/04/70 13:58:12.800,1017.816090
5339436 *0001V,01/04/70 13:58:12.900,1017.817714
5339529 *0001V,01/04/70 13:58:13.000,1017.818552
5339638 *0001V,01/04/70 13:58:13.100,1017.818908
5339732 *0001V,01/04/70 13:58:13.200,1017.820664
5339841 *0001V,01/04/70 13:58:13.300,1017.820407
5339935 *0001V,01/04/70 13:58:13.400,1017.818919
5340044 *0001V,01/04/70 13:58:13.500,1017.816153
5340138 *0001V,01/04/70 13:58:13.600,1017.814430
5340231 *0001V,01/04/70 13:58:13.700,1017.816979
5340340 *0001V,01/04/70 13:58:13.800,1017.814703
5340434 *0001V,01/04/70 13:58:13.900,1017.810824
5340543 *0001V,01/04/70 13:58:14.000,1017.810579
5340637 *0001V,01/04/70 13:58:14.100,1017.807864
5340730 *0001V,01/04/70 13:58:14.200,1017.800077
5340840 *0001V,01/04/70 13:58:14.300,1017.800237
5340933 *0001V,01/04/70 13:58:14.400,1017.799794
5341042 *0001V,01/04/70 13:58:14.500,1017.800364
5341136 *0001V,01/04/70 13:58:14.600,1017.802026
5341230 *0001V,01/04/70 13:58:14.700,1017.806338
5341339 *0001V,01/04/70 13:58:14.800,1017.808430
5341432 *0001V,01/04/70 13:58:14.900,1017.806953
5341542 *0001V,01/04/70 13:58:15.000,1017.806510
5341635 *0001V,01/04/70 13:58:15.100,1017.807401
5341729 *0001V,01/04/70 13:58:15.200,1017.809827
5341838 *0001V,01/04/70 13:58:15.300,1017.809756
5341932 *0001V,01/04/70 13:58:15.400,1017.808772
5342041 *0001V,01/04/70 13:58:15.500,1017.809819
5342134 *0001V,01/04/70 13:58:15.600,1017.806092
5342244 *0001V,01/04/70 13:58:15.700,1017.808575
5342337 *0001V,01/04/70 13:58:15.800,1017.808730
5342431 *0001V,01/04/70 13:58:15.900,1017.810733
5342540 *0001V,01/04/70 13:58:16.000,1017.814725
5342634 *0001V,01/04/70 13:58:16.100,1017.820253
5342743 *0001V,01/04/70 13:58:16.200,1017.821436
5342836 *0001V,01/04/70 13:58:16.300,1017.822852
5342930 *0001V,01/04/70 13:58:16.400,1017.822082
5343039 *0001V,01/04/70 13:58:16.500,1017.821045
5343133 *0001V,01/04/70 13:58:16.600,1017.821618
5343242 *0001V,01/04/70 13:58:16.700,1017.820128
5343336 *0001V,01/04/70 13:58:16.800,1017.817353
5343429 *0001V,01/04/70 13:58:16.900,1017.815113
5343538 *0001V,01/04/70 13:58:17.000,1017.812437
5343632 *0001V,01/04/70 13:58:17.100,1017.809541
5343741 *0001V,01/04/70 13:58:17.200,1017.803744
5343835 *0001V,01/04/70 13:58:17.300,1017.799810
5343928 *0001V,01/04/70 13:58:17.400,1017.796536
5344038 *0001V,01/04/70 13:58:17.500,1017.796008
5344131 *0001V,01/04/70 13:58:17.600,1017.796570
5344240 *0001V,01/04/70 13:58:17.700,1017.793912
5344334 *0001V,01/04/70 13:58:17.800,1017.788592
5344443 *0001V,01/04/70 13:58:17.900,1017.782688
5344537 *0001V,01/04/70 13:58:18.000,1017.782350
5344630 *0001V,01/04/70 13:58:18.100,1017.786184
5344740 *0001V,01/04/70 13:58:18.200,1017.792620
5344833 *0001V,01/04/70 13:58:18.300,1017.795575
5344942 *0001V,01/04/70 13:58:18.400,1017.794462
5345036 *0001V,01/04/70 13:58:18.500,1017.792860
5345130 *0001V,01/04/70 13:58:18.600,1017.796180
5345239 *0001V,01/04/70 13:58:18.700,1017.798644
5345332 *0001V,01/04/70 13:58:18.800,1017.801955
5345442 *0001V,01/04/70 13:58:18.900,1017.803849
5345535 *0001V,01/04/70 13:58:19.000,1017.807985
5345629 *0001V,01/04/70 13:58:19.100,1017.812892
5345738 *0001V,01/04/70 13:58:19.200,1017.816939
5345832 *0001V,01/04/70 13:58:19.300,1017.818100
5345941 *0001V,01/04/70 13:58:19.400,1017.819817
5346034 *0001V,01/04/70 13:58:19.500,1017.821792
5346144 *0001V,01/04/70 13:58:19.600,1017.821504
5346237 *0001V,01/04/70 13:58:19.700,1017.822102
5346331 *0001V,01/04/70 13:58:19.800,1017.823433
5346440 *0001V,01/04/70 13:58:19.900,1017.824760
5346534 *0001V,01/04/70 13:58:20.000,1017.826652
5346643 *0001V,01/04/70 13:58:20.100,1017.829068
5346736 *0001V,01/04/70 13:58:20.200,1017.831742
5346830 *0001V,01/04/70 13:58:20.300,1017.833324
5346939 *0001V,01/04/70 13:58:20.400,1017.832921
5347033 *0001V,01/04/70 13:58:20.500,1017.831598
5347142 *0001V,01/04/70 13:58:20.600,1017.828549
5347236 *0001V,01/04/70 13:58:20.700,1017.821545
5347329 *0001V,01/04/70 13:58:20.800,1017.814128
5347438 *0001V,01/04/70 13:58:20.900,1017.803901
5347532 *0001V,01/04/70 13:58:21.000,1017.795050
5347641 *0001V,01/04/70 13:58:21.100,1017.785456
5347735 *0001V,01/04/70 13:58:21.200,1017.781469
5347844 *0001V,01/04/70 13:58:21.300,1017.787554
5347938 *0001V,01/04/70 13:58:21.400,1017.795765
5348031 *0001V,01/04/70 13:58:21.500,1017.800669
5348140 *0001V,01/04/70 13:58:21.600,1017.803373
5348234 *0001V,01/04/70 13:58:21.700,1017.805543
5348343 *0001V,01/04/70 13:58:21.800,1017.810907
5348437 *0001V,01/04/70 13:58:21.900,1017.816890
5348530 *0001V,01/04/70 13:58:22.000,1017.819095
5348640 *0001V,01/04/70 13:58:22.100,1017.820752
5348733 *0001V,01/04/70 13:58:22.200,1017.822006
5348842 *0001V,01/04/70 13:58:22.300,1017.822591
5348936 *0001V,01/04/70 13:58:22.400,1017.823471
5349030 *0001V,01/04/70 13:58:22.500,1017.824001
5349139 *0001V,01/04/70 13:58:22.600,1017.823326
5349232 *0001V,01/04/70 13:58:22.700,1017.822226
5349342 *0001V,01/04/70 13:58:22.800,1017.824697
5349435 *0001V,01/04/70 13:58:22.900,1017.826064
5349529 *0001V,01/04/70 13:58:23.000,1017.826083
5349638 *0001V,01/04/70 13:58:23.100,1017.825181
5349732 *0001V,01/04/70 13:58:23.200,1017.824102
5349841 *0001V,01/04/70 13:58:23.300,1017.821934
5349934 *0001V,01/04/70 13:58:23.400,1017.830847
5350044 *0001V,01/04/70 13:58:23.500,1017.827430
5350137 *0001V,01/04/70 13:58:23.600,1017.825275
5350231 *0001V,01/04/70 13:58:23.700,1017.822431
5350340 *0001V,01/04/70 13:58:23.800,1017.821924
5350434 *0001V,01/04/70 13:58:23.900,1017.821150
5350543 *0001V,01/04/70 13:58:24.000,1017.823588
5350636 *0001V,01/04/70 13:58:24.100,1017.816385
5350730 *0001V,01/04/70 13:58:24.200,1017.812070
5350839 *0001V,01/04/70 13:58:24.300,1017.814798
5350933 *0001V,01/04/70 13:58:24.400,1017.822955
5351042 *0001V,01/04/70 13:58:24.500,1017.821658
5351136 *0001V,01/04/70 13:58:24.600,1017.825977
5351229 *0001V,01/04/70 13:58:24.700,1017.828512
5351338 *0001V,01/04/70 13:58:24.800,1017.822880
5351432 *0001V,01/04/70 13:58:24.900,1017.809064
5351541 *0001V,01/04/70 13:58:25.000,1017.780834
5351635 *0001V,01/04/70 13:58:25.100,1017.792242
5351744 *0001V,01/04/70 13:58:25.200,1017.806915
5351838 *0001V,01/04/70 13:58:25.300,1017.810954
5351931 *0001V,01/04/70 13:58:25.400,1017.806772
5352040 *0001V,01/04/70 13:58:25.500,1017.803145
5352134 *0001V,01/04/70 13:58:25.600,1017.802597
5352243 *0001V,01/04/70 13:58:25.700,1017.801077
5352337 *0001V,01/04/70 13:58:25.800,1017.796516
5352430 *0001V,01/04/70 13:58:25.900,1017.799584
5352540 *0001V,01/04/70 13:58:26.000,1017.803903
5352633 *0001V,01/04/70 13:58:26.100,1017.801064
5352742 *0001V,01/04/70 13:58:26.200,1017.798626
5352836 *0001V,01/04/70 13:58:26.300,1017.796539
5352930 *0001V,01/04/70 13:58:26.400,1017.795096
5353039 *0001V,01/04/70 13:58:26.500,1017.793952
5353132 *0001V,01/04/70 13:58:26.600,1017.790699
5353242 *0001V,01/04/70 13:58:26.700,1017.788487
5353335 *0001V,01/04/70 13:58:26.800,1017.785474
5353429 *0001V,01/04/70 13:58:26.900,1017.782240
5353538 *0001V,01/04/70 13:58:27.000,1017.778702
5353632 *0001V,01/04/70 13:58:27.100,1017.774868
5353741 *0001V,01/04/70 13:58:27.200,1017.771069
5353834 *0001V,01/04/70 13:58:27.300,1017.767880
5353944 *0001V,01/04/70 13:58:27.400,1017.765635
5354037 *0001V,01/04/70 13:58:27.500,1017.764315
5354131 *0001V,01/04/70 13:58:27.600,1017.763507
5354240 *0001V,01/04/70 13:58:27.700,1017.761827
5354334 *0001V,01/04/70 13:58:27.800,1017.760509
5354443 *0001V,01/04/70 13:58:27.900,1017.759699
5354536 *0001V,01/04/70 13:58:28.000,1017.760059
5354630 *0001V,01/04/70 13:58:28.100,1017.761631
5354739 *0001V,01/04/70 13:58:28.200,1017.763806
5354833 *0001V,01/04/70 13:58:28.300,1017.765911
5354942 *0001V,01/04/70 13:58:28.400,1017.767178
5355036 *0001V,01/04/70 13:58:28.500,1017.768747
5355129 *0001V,01/04/70 13:58:28.600,1017.768971
5355238 *0001V,01/04/70 13:58:28.700,1017.770498
5355332 *0001V,01/04/70 13:58:28.800,1017.773166
5355441 *0001V,01/04/70 13:58:28.900,1017.775380
5355535 *0001V,01/04/70 13:58:29.000,1017.778221
5355644 *0001V,01/04/70 13:58:29.100,1017.785045
5355738 *0001V,01/04/70 13:58:29.200,1017.791183
5355831 *0001V,01/04/70 13:58:29.300,1017.794357
5355940 *0001V,01/04/70 13:58:29.400,1017.798209
5356034 *0001V,01/04/70 13:58:29.500,1017.800656
5356143 *0001V,01/04/70 13:58:29.600,1017.802512
5356237 *0001V,01/04/70 13:58:29.700,1017.806337
5356330 *0001V,01/04/70 13:58:29.800,1017.811032
5356440 *0001V,01/04/70 13:58:29.900,1017.814094
5356533 *0001V,01/04/70 13:58:30.000,1017.818658
5356642 *0001V,01/04/70 13:58:30.100,1017.822909
5356736 *0001V,01/04/70 13:58:30.200,1017.827283
5356830 *0001V,01/04/70 13:58:30.300,1017.830266
5356939 *0001V,01/04/70 13:58:30.400,1017.833290
5357032 *0001V,01/04/70 13:58:30.500,1017.835968
5357142 *0001V,01/04/70 13:58:30.600,1017.838499
5357235 *0001V,01/04/70 13:58:30.700,1017.841682
5357329 *0001V,01/04/70 13:58:30.800,1017.842713
5357438 *0001V,01/04/70 13:58:30.900,1017.844149
5357532 *0001V,01/04/70 13:58:31.000,1017.845193
5357641 *0001V,01/04/70 13:58:31.100,1017.844879
5357734 *0001V,01/04/70 13:58:31.200,1017.844773
5357844 *0001V,01/04/70 13:58:31.300,1017.844445
5357937 *0001V,01/04/70 13:58:31.400,1017.844569
5358031 *0001V,01/04/70 13:58:31.500,1017.842945
5358140 *0001V,01/04/70 13:58:31.600,1017.841596
5358234 *0001V,01/04/70 13:58:31.700,1017.842950
5358343 *0001V,01/04/70 13:58:31.800,1017.841131
5358436 *0001V,01/04/70 13:58:31.900,1017.841012
5358530 *0001V,01/04/70 13:58:32.000,1017.841031
5358639 *0001V,01/04/70 13:58:32.100,1017.840362
5358733 *0001V,01/04/70 13:58:32.200,1017.836288
5358842 *0001V,01/04/70 13:58:32.300,1017.832955
5358936 *0001V,01/04/70 13:58:32.400,1017.825062
5359029 *0001V,01/04/70 13:58:32.500,1017.811243
5359138 *0001V,01/04/70 13:58:32.600,1017.793612
5359232 *0001V,01/04/70 13:58:32.700,1017.775741
5359341 *0001V,01/04/70 13:58:32.800,1017.752729
5359435 *0001V,01/04/70 13:58:32.900,1017.744178
5359544 *0001V,01/04/70 13:58:33.000,1017.740278
5359638 *0001V,01/04/70 13:58:33.100,1017.738749
5359731 *0001V,01/04/70 13:58:33.200,1017.737515
5359840 *0001V,01/04/70 13:58:33.300,1017.743356
5359934 *0001V,01/04/70 13:58:33.400,1017.753834
5400043 *0001V,01/04/70 13:58:33.500,1017.772004
5400137 *0001V,01/04/70 13:58:33.600,1017.774525
5400230 *0001V,01/04/70 13:58:33.700,1017.772499
5400340 *0001V,01/04/70 13:58:33.800,1017.770414
5400433 *0001V,01/04/70 13:58:33.900,1017.772869
5400542 *0001V,01/04/70 13:58:34.000,1017.775926
5400636 *0001V,01/04/70 13:58:34.100,1017.776990
5400730 *0001V,01/04/70 13:58:34.200,1017.778513
5400839 *0001V,01/04/70 13:58:34.300,1017.785281
5400932 *0001V,01/04/70 13:58:34.400,1017.786332
5401042 *0001V,01/04/70 13:58:34.500,1017.784933
5401135 *0001V,01/04/70 13:58:34.600,1017.782977
5401229 *0001V,01/04/70 13:58:34.700,1017.782258
5401338 *0001V,01/04/70 13:58:34.800,1017.785041
5401432 *0001V,01/04/70 13:58:34.900,1017.792072
5401541 *0001V,01/04/70 13:58:35.000,1017.793057
5401634 *0001V,01/04/70 13:58:35.100,1017.792941
5401744 *0001V,01/04/70 13:58:35.200,1017.793630
5401837 *0001V,01/04/70 13:58:35.300,1017.791286
5401931 *0001V,01/04/70 13:58:35.400,1017.791428
5402040 *0001V,01/04/70 13:58:35.500,1017.789036
5402134 *0001V,01/04/70 13:58:35.600,1017.789943
5402243 *0001V,01/04/70 13:58:35.700,1017.783798
5402336 *0001V,01/04/70 13:58:35.800,1017.787585
5402430 *0001V,01/04/70 13:58:35.900,1017.793792
5402539 *0001V,01/04/70 13:58:36.000,1017.796588
5402633 *0001V,01/04/70 13:58:36.100,1017.804532
5402742 *0001V,01/04/70 13:58:36.200,1017.809720
5402836 *0001V,01/04/70 13:58:36.300,1017.807310
5402929 *0001V,01/04/70 13:58:36.400,1017.809465
5403038 *0001V,01/04/70 13:58:36.500,1017.807620
5403132 *0001V,01/04/70 13:58:36.600,1017.805844
5403241 *0001V,01/04/70 13:58:36.700,1017.809322
5403335 *0001V,01/04/70 13:58:36.800,1017.804798
5403428 *0001V,01/04/70 13:58:36.900,1017.805019
5403538 *0001V,01/04/70 13:58:37.000,1017.807958
5403631 *0001V,01/04/70 13:58:37.100,1017.808763
5403740 *0001V,01/04/70 13:58:37.200,1017.815580
5403834 *0001V,01/04/70 13:58:37.300,1017.813612
5403943 *0001V,01/04/70 13:58:37.400,1017.810188
5404037 *0001V,01/04/70 13:58:37.500,1017.806439
5404130 *0001V,01/04/70 13:58:37.600,1017.804811
5404240 *0001V,01/04/70 13:58:37.700,1017.808486
5404333 *0001V,01/04/70 13:58:37.800,1017.808313
5404442 *0001V,01/04/70 13:58:37.900,1017.800961
5404536 *0001V,01/04/70 13:58:38.000,1017.797794
5404630 *0001V,01/04/70 13:58:38.100,1017.799330
5404739 *0001V,01/04/70 13:58:38.200,1017.799559
5404832 *0001V,01/04/70 13:58:38.300,1017.800723
5404942 *0001V,01/04/70 13:58:38.400,1017.797034
5405035 *0001V,01/04/70 13:58:38.500,1017.796792
5405129 *0001V,01/04/70 13:58:38.600,1017.786992
5405238 *0001V,01/04/70 13:58:38.700,1017.781087
5405332 *0001V,01/04/70 13:58:38.800,1017.785714
5405441 *0001V,01/04/70 13:58:38.900,1017.771149
5405534 *0001V,01/04/70 13:58:39.000,1017.769436
5405644 *0001V,01/04/70 13:58:39.100,1017.772143
5405737 *0001V,01/04/70 13:58:39.200,1017.770524
5405831 *0001V,01/04/70 13:58:39.300,1017.776742
5405940 *0001V,01/04/70 13:58:39.400,1017.774702
5406034 *0001V,01/04/70 13:58:39.500,1017.771632
5406143 *0001V,01/04/70 13:58:39.600,1017.769551
5406236 *0001V,01/04/70 13:58:39.700,1017.771736
5406330 *0001V,01/04/70 13:58:39.800,1017.782326
5406439 *0001V,01/04/70 13:58:39.900,1017.785978
5406533 *0001V,01/04/70 13:58:40.000,1017.785751
5406642 *0001V,01/04/70 13:58:40.100,1017.784728
5406736 *0001V,01/04/70 13:58:40.200,1017.781488
5406829 *0001V,01/04/70 13:58:40.300,1017.789455
5406938 *0001V,01/04/70 13:58:40.400,1017.791924
5407032 *0001V,01/04/70 13:58:40.500,1017.792392
5407141 *0001V,01/04/70 13:58:40.600,1017.790753
5407235 *0001V,01/04/70 13:58:40.700,1017.791036
5407344 *0001V,01/04/70 13:58:40.800,1017.787906
5407438 *0001V,01/04/70 13:58:40.900,1017.788400
5407531 *0001V,01/04/70 13:58:41.000,1017.788844
5407640 *0001V,01/04/70 13:58:41.100,1017.789156
5407734 *0001V,01/04/70 13:58:41.200,1017.782201
5407843 *0001V,01/04/70 13:58:41.300,1017.782455
5407937 *0001V,01/04/70 13:58:41.400,1017.781200
5408030 *0001V,01/04/70 13:58:41.500,1017.778788
5408140 *0001V,01/04/70 13:58:41.600,1017.778126
5408233 *0001V,01/04/70 13:58:41.700,1017.775690
5408342 *0001V,01/04/70 13:58:41.800,1017.775848
5408436 *0001V,01/04/70 13:58:41.900,1017.777128
5408530 *0001V,01/04/70 13:58:42.000,1017.778409
5408639 *0001V,01/04/70 13:58:42.100,1017.777519
5408732 *0001V,01/04/70 13:58:42.200,1017.775702
5408842 *0001V,01/04/70 13:58:42.300,1017.774442
5408935 *0001V,01/04/70 13:58:42.400,1017.775257
5409029 *0001V,01/04/70 13:58:42.500,1017.775814
5409138 *0001V,01/04/70 13:58:42.600,1017.773446
5409232 *0001V,01/04/70 13:58:42.700,1017.769842
5409341 *0001V,01/04/70 13:58:42.800,1017.768742
5409434 *0001V,01/04/70 13:58:42.900,1017.771669
5409544 *0001V,01/04/70 13:58:43.000,1017.768155
5409637 *0001V,01/04/70 13:58:43.100,1017.770463
5409731 *0001V,01/04/70 13:58:43.200,1017.770497
5409840 *0001V,01/04/70 13:58:43.300,1017.773404
5409934 *0001V,01/04/70 13:58:43.400,1017.773596
5410043 *0001V,01/04/70 13:58:43.500,1017.774701
5410137 *0001V,01/04/70 13:58:43.600,1017.769841
5410230 *0001V,01/04/70 13:58:43.700,1017.763454
5410339 *0001V,01/04/70 13:58:43.800,1017.761204
5410433 *0001V,01/04/70 13:58:43.900,1017.765031
5410542 *0001V,01/04/70 13:58:44.000,1017.768275
5410636 *0001V,01/04/70 13:58:44.100,1017.767301
5410729 *0001V,01/04/70 13:58:44.200,1017.765388
5410839 *0001V,01/04/70 13:58:44.300,1017.762809
5410932 *0001V,01/04/70 13:58:44.400,1017.778034
5411041 *0001V,01/04/70 13:58:44.500,1017.772184
5411135 *0001V,01/04/70 13:58:44.600,1017.778307
5411229 *0001V,01/04/70 13:58:44.700,1017.775708
5411338 *0001V,01/04/70 13:58:44.800,1017.774493
5411431 *0001V,01/04/70 13:58:44.900,1017.787907
5411541 *0001V,01/04/70 13:58:45.000,1017.802533
5411634 *0001V,01/04/70 13:58:45.100,1017.813739
5411743 *0001V,01/04/70 13:58:45.200,1017.820920
5411837 *0001V,01/04/70 13:58:45.300,1017.836198
5411931 *0001V,01/04/70 13:58:45.400,1017.843693
5412040 *0001V,01/04/70 13:58:45.500,1017.839750
5412133 *0001V,01/04/70 13:58:45.600,1017.838624
5412243 *0001V,01/04/70 13:58:45.700,1017.835236
5412336 *0001V,01/04/70 13:58:45.800,1017.834896
5412430 *0001V,01/04/70 13:58:45.900,1017.833580
5412539 *0001V,01/04/70 13:58:46.000,1017.830860
5412633 *0001V,01/04/70 13:58:46.100,1017.827605
5412742 *0001V,01/04/70 13:58:46.200,1017.824476
5412835 *0001V,01/04/70 13:58:46.300,1017.822652
5412929 *0001V,01/04/70 13:58:46.400,1017.820504
5413038 *0001V,01/04/70 13:58:46.500,1017.817465
5413132 *0001V,01/04/70 13:58:46.600,1017.814222
5413241 *0001V,01/04/70 13:58:46.700,1017.810517
5413335 *0001V,01/04/70 13:58:46.800,1017.807501
5413444 *0001V,01/04/70 13:58:46.900,1017.805624
5413537 *0001V,01/04/70 13:58:47.000,1017.802540
5413631 *0001V,01/04/70 13:58:47.100,1017.799586
5413740 *0001V,01/04/70 13:58:47.200,1017.797782
5413834 *0001V,01/04/70 13:58:47.300,1017.795060
5413943 *0001V,01/04/70 13:58:47.400,1017.793753
5414037 *0001V,01/04/70 13:58:47.500,1017.793180
5414130 *0001V,01/04/70 13:58:47.600,1017.792259
5414239 *0001V,01/04/70 13:58:47.700,1017.790796
5414333 *0001V,01/04/70 13:58:47.800,1017.790030
5414442 *0001V,01/04/70 13:58:47.900,1017.789846
5414536 *0001V,01/04/70 13:58:48.000,1017.789816
5414629 *0001V,01/04/70 13:58:48.100,1017.787807
5414739 *0001V,01/04/70 13:58:48.200,1017.784571
5414832 *0001V,01/04/70 13:58:48.300,1017.782769
5414941 *0001V,01/04/70 13:58:48.400,1017.781962
5415035 *0001V,01/04/70 13:58:48.500,1017.782399
5415144 *0001V,01/04/70 13:58:48.600,1017.781995
5415238 *0001V,01/04/70 13:58:48.700,1017.781776
5415331 *0001V,01/04/70 13:58:48.800,1017.782176
5415441 *0001V,01/04/70 13:58:48.900,1017.781876
5415534 *0001V,01/04/70 13:58:49.000,1017.783032
5415643 *0001V,01/04/70 13:58:49.100,1017.784648
5415737 *0001V,01/04/70 13:58:49.200,1017.785568
5415831 *0001V,01/04/70 13:58:49.300,1017.789128
5415940 *0001V,01/04/70 13:58:49.400,1017.789787
5416033 *0001V,01/04/70 13:58:49.500,1017.793089
5416143 *0001V,01/04/70 13:58:49.600,1017.794325
5416236 *0001V,01/04/70 13:58:49.700,1017.794449
5416330 *0001V,01/04/70 13:58:49.800,1017.792530
5416439 *0001V,01/04/70 13:58:49.900,1017.795946
5416533 *0001V,01/04/70 13:58:50.000,1017.793761
5416642 *0001V,01/04/70 13:58:50.100,1017.794578
5416735 *0001V,01/04/70 13:58:50.200,1017.802596
5416829 *0001V,01/04/70 13:58:50.300,1017.807739
5416938 *0001V,01/04/70 13:58:50.400,1017.807054
5417032 *0001V,01/04/70 13:58:50.500,1017.807321
5417141 *0001V,01/04/70 13:58:50.600,1017.806644
5417235 *0001V,01/04/70 13:58:50.700,1017.807728
5417344 *0001V,01/04/70 13:58:50.800,1017.807530
5417437 *0001V,01/04/70 13:58:50.900,1017.814604
5417531 *0001V,01/04/70 13:58:51.000,1017.814390
5417640 *0001V,01/04/70 13:58:51.100,1017.816411
5417734 *0001V,01/04/70 13:58:51.200,1017.817739
5417843 *0001V,01/04/70 13:58:51.300,1017.819865
5417937 *0001V,01/04/70 13:58:51.400,1017.822643
5418030 *0001V,01/04/70 13:58:51.500,1017.825097
5418139 *0001V,01/04/70 13:58:51.600,1017.825436
5418233 *0001V,01/04/70 13:58:51.700,1017.825903
5418342 *0001V,01/04/70 13:58:51.800,1017.826021
5418436 *0001V,01/04/70 13:58:51.900,1017.827089
5418529 *0001V,01/04/70 13:58:52.000,1017.827447
5418639 *0001V,01/04/70 13:58:52.100,1017.828369
5418732 *0001V,01/04/70 13:58:52.200,1017.829618
5418841 *0001V,01/04/70 13:58:52.300,1017.830871
5418935 *0001V,01/04/70 13:58:52.400,1017.831601
5419044 *0001V,01/04/70 13:58:52.500,1017.831988
5419138 *0001V,01/04/70 13:58:52.600,1017.832679
5419231 *0001V,01/04/70 13:58:52.700,1017.833010
5419341 *0001V,01/04/70 13:58:52.800,1017.833187
5419434 *0001V,01/04/70 13:58:52.900,1017.833091
5419543 *0001V,01/04/70 13:58:53.000,1017.832617
5419637 *0001V,01/04/70 13:58:53.100,1017.831999
5419731 *0001V,01/04/70 13:58:53.200,1017.830846
5419840 *0001V,01/04/70 13:58:53.300,1017.829953
5419933 *0001V,01/04/70 13:58:53.400,1017.828570
5420043 *0001V,01/04/70 13:58:53.500,1017.826948
5420136 *0001V,01/04/70 13:58:53.600,1017.825571
5420230 *0001V,01/04/70 13:58:53.700,1017.822502
5420339 *0001V,01/04/70 13:58:53.800,1017.819805
5420433 *0001V,01/04/70 13:58:53.900,1017.817501
5420542 *0001V,01/04/70 13:58:54.000,1017.814228
5420635 *0001V,01/04/70 13:58:54.100,1017.810155
5420729 *0001V,01/04/70 13:58:54.200,1017.805794
5420838 *0001V,01/04/70 13:58:54.300,1017.800992
5420932 *0001V,01/04/70 13:58:54.400,1017.801623
5421041 *0001V,01/04/70 13:58:54.500,1017.790973
5421135 *0001V,01/04/70 13:58:54.600,1017.772424
5421244 *0001V,01/04/70 13:58:54.700,1017.780083
5421337 *0001V,01/04/70 13:58:54.800,1017.784514
5421431 *0001V,01/04/70 13:58:54.900,1017.781294
5421540 *0001V,01/04/70 13:58:55.000,1017.775298
5421634 *0001V,01/04/70 13:58:55.100,1017.774104
5421743 *0001V,01/04/70 13:58:55.200,1017.775619
5421837 *0001V,01/04/70 13:58:55.300,1017.763585
5421930 *0001V,01/04/70 13:58:55.400,1017.761166
5422039 *0001V,01/04/70 13:58:55.500,1017.766820
5422133 *0001V,01/04/70 13:58:55.600,1017.770525
5422242 *0001V,01/04/70 13:58:55.700,1017.773384
5422336 *0001V,01/04/70 13:58:55.800,1017.779875
5422429 *0001V,01/04/70 13:58:55.900,1017.786851
5422539 *0001V,01/04/70 13:58:56.000,1017.791984
5422632 *0001V,01/04/70 13:58:56.100,1017.796345
5422741 *0001V,01/04/70 13:58:56.200,1017.799945
5422835 *0001V,01/04/70 13:58:56.300,1017.806623
5422929 *0001V,01/04/70 13:58:56.400,1017.809585
5423038 *0001V,01/04/70 13:58:56.500,1017.810124
5423131 *0001V,01/04/70 13:58:56.600,1017.805570
5423241 *0001V,01/04/70 13:58:56.700,1017.804792
5423334 *0001V,01/04/70 13:58:56.800,1017.806549
5423443 *0001V,01/04/70 13:58:56.900,1017.820109
5423537 *0001V,01/04/70 13:58:57.000,1017.829937
5423631 *0001V,01/04/70 13:58:57.100,1017.842647
5423740 *0001V,01/04/70 13:58:57.200,1017.841003
5423833 *0001V,01/04/70 13:58:57.300,1017.843552
5423943 *0001V,01/04/70 13:58:57.400,1017.848573
5424036 *0001V,01/04/70 13:58:57.500,1017.851107
5424130 *0001V,01/04/70 13:58:57.600,1017.849502
5424239 *0001V,01/04/70 13:58:57.700,1017.849872
5424333 *0001V,01/04/70 13:58:57.800,1017.849159
5424442 *0001V,01/04/70 13:58:57.900,1017.848008
5424535 *0001V,01/04/70 13:58:58.000,1017.843720
5424629 *0001V,01/04/70 13:58:58.100,1017.844458
5424738 *0001V,01/04/70 13:58:58.200,1017.840892
5424832 *0001V,01/04/70 13:58:58.300,1017.835541
5424941 *0001V,01/04/70 13:58:58.400,1017.832880
5425035 *0001V,01/04/70 13:58:58.500,1017.828979
5425144 *0001V,01/04/70 13:58:58.600,1017.827805
5425237 *0001V,01/04/70 13:58:58.700,1017.825210
5425331 *0001V,01/04/70 13:58:58.800,1017.823647
5425440 *0001V,01/04/70 13:58:58.900,1017.818696
5425534 *0001V,01/04/70 13:58:59.000,1017.811215
5425643 *0001V,01/04/70 13:58:59.100,1017.808014
5425737 *0001V,01/04/70 13:58:59.200,1017.802430
5425830 *0001V,01/04/70 13:58:59.300,1017.806432
5425939 *0001V,01/04/70 13:58:59.400,1017.809127
5426033 *0001V,01/04/70 13:58:59.500,1017.804020
5426142 *0001V,01/04/70 13:58:59.600,1017.799669
5426236 *0001V,01/04/70 13:58:59.700,1017.793255
5426329 *0001V,01/04/70 13:58:59.800,1017.798503
5426439 *0001V,01/04/70 13:58:59.900,1017.803766
5426532 *0001V,01/04/70 13:59:00.000,1017.793232
5426641 *0001V,01/04/70 13:59:00.100,1017.791817
5426735 *0001V,01/04/70 13:59:00.200,1017.789535
5426829 *0001V,01/04/70 13:59:00.300,1017.788620
5426938 *0001V,01/04/70 13:59:00.400,1017.791968
5427031 *0001V,01/04/70 13:59:00.500,1017.786783
5427141 *0001V,01/04/70 13:59:00.600,1017.785253
5427234 *0001V,01/04/70 13:59:00.700,1017.785937
5427343 *0001V,01/04/70 13:59:00.800,1017.788311
5427437 *0001V,01/04/70 13:59:00.900,1017.784580
5427531 *0001V,01/04/70 13:59:01.000,1017.778332
5427640 *0001V,01/04/70 13:59:01.100,1017.776596
5427733 *0001V,01/04/70 13:59:01.200,1017.776370
5427843 *0001V,01/04/70 13:59:01.300,1017.765223
5427936 *0001V,01/04/70 13:59:01.400,1017.765620
5428030 *0001V,01/04/70 13:59:01.500,1017.766347
5428139 *0001V,01/04/70 13:59:01.600,1017.769850
5428233 *0001V,01/04/70 13:59:01.700,1017.767942
5428342 *0001V,01/04/70 13:59:01.800,1017.758462
5428435 *0001V,01/04/70 13:59:01.900,1017.757025
5428529 *0001V,01/04/70 13:59:02.000,1017.761778
5428638 *0001V,01/04/70 13:59:02.100,1017.767503
5428732 *0001V,01/04/70 13:59:02.200,1017.769189
5428841 *0001V,01/04/70 13:59:02.300,1017.781159
5428935 *0001V,01/04/70 13:59:02.400,1017.777885
5429044 *0001V,01/04/70 13:59:02.500,1017.767442
5429137 *0001V,01/04/70 13:59:02.600,1017.779514
5429231 *0001V,01/04/70 13:59:02.700,1017.787577
5429340 *0001V,01/04/70 13:59:02.800,1017.786090
5429434 *0001V,01/04/70 13:59:02.900,1017.783867
5429543 *0001V,01/04/70 13:59:03.000,1017.779148
5429637 *0001V,01/04/70 13:59:03.100,1017.764473
5429730 *0001V,01/04/70 13:59:03.200,1017.774766
5429839 *0001V,01/04/70 13:59:03.300,1017.781921
5429933 *0001V,01/04/70 13:59:03.400,1017.782307
5430042 *0001V,01/04/70 13:59:03.500,1017.786015
5430136 *0001V,01/04/70 13:59:03.600,1017.788469
5430229 *0001V,01/04/70 13:59:03.700,1017.785337
5430339 *0001V,01/04/70 13:59:03.800,1017.788704
5430432 *0001V,01/04/70 13:59:03.900,1017.785886
5430541 *0001V,01/04/70 13:59:04.000,1017.786962
5430635 *0001V,01/04/70 13:59:04.100,1017.777259
5430744 *0001V,01/04/70 13:59:04.200,1017.779597
5430838 *0001V,01/04/70 13:59:04.300,1017.780565
5430931 *0001V,01/04/70 13:59:04.400,1017.778645
5431041 *0001V,01/04/70 13:59:04.500,1017.780534
5431134 *0001V,01/04/70 13:59:04.600,1017.780796
5431243 *0001V,01/04/70 13:59:04.700,1017.783807
5431337 *0001V,01/04/70 13:59:04.800,1017.787666
5431431 *0001V,01/04/70 13:59:04.900,1017.788738
5431540 *0001V,01/04/70 13:59:05.000,1017.783722
5431633 *0001V,01/04/70 13:59:05.100,1017.785849
5431743 *0001V,01/04/70 13:59:05.200,1017.787939
5431836 *0001V,01/04/70 13:59:05.300,1017.788516
5431930 *0001V,01/04/70 13:59:05.400,1017.788244
5432039 *0001V,01/04/70 13:59:05.500,1017.787706
5432133 *0001V,01/04/70 13:59:05.600,1017.785114
5432242 *0001V,01/04/70 13:59:05.700,1017.792139
5432335 *0001V,01/04/70 13:59:05.800,1017.794752
5432429 *0001V,01/04/70 13:59:05.900,1017.797493
5432538 *0001V,01/04/70 13:59:06.000,1017.794411
5432632 *0001V,01/04/70 13:59:06.100,1017.785877
5432741 *0001V,01/04/70 13:59:06.200,1017.780485
5432835 *0001V,01/04/70 13:59:06.300,1017.783718
5432944 *0001V,01/04/70 13:59:06.400,1017.780600
5433037 *0001V,01/04/70 13:59:06.500,1017.784738
5433131 *0001V,01/04/70 13:59:06.600,1017.779322
5433240 *0001V,01/04/70 13:59:06.700,1017.783010
5433334 *0001V,01/04/70 13:59:06.800,1017.781496
5433443 *0001V,01/04/70 13:59:06.900,1017.775647
5433537 *0001V,01/04/70 13:59:07.000,1017.778128
5433630 *0001V,01/04/70 13:59:07.100,1017.779422
5433739 *0001V,01/04/70 13:59:07.200,1017.794314
5433833 *0001V,01/04/70 13:59:07.300,1017.802544
5433942 *0001V,01/04/70 13:59:07.400,1017.798453
5434036 *0001V,01/04/70 13:59:07.500,1017.796932
5434129 *0001V,01/04/70 13:59:07.600,1017.794902
5434239 *0001V,01/04/70 13:59:07.700,1017.792886
5434332 *0001V,01/04/70 13:59:07.800,1017.788227
5434441 *0001V,01/04/70 13:59:07.900,1017.787345
5434535 *0001V,01/04/70 13:59:08.000,1017.780183
5434629 *0001V,01/04/70 13:59:08.100,1017.788514
5434738 *0001V,01/04/70 13:59:08.200,1017.778637
5434831 *0001V,01/04/70 13:59:08.300,1017.781888
5434941 *0001V,01/04/70 13:59:08.400,1017.778222
5435034 *0001V,01/04/70 13:59:08.500,1017.781723
5435143 *0001V,01/04/70 13:59:08.600,1017.779575
5435237 *0001V,01/04/70 13:59:08.700,1017.781957
5435331 *0001V,01/04/70 13:59:08.800,1017.780401
5435440 *0001V,01/04/70 13:59:08.900,1017.789259
5435533 *0001V,01/04/70 13:59:09.000,1017.784966
5435643 *0001V,01/04/70 13:59:09.100,1017.785213
5435736 *0001V,01/04/70 13:59:09.200,1017.787362
5435830 *0001V,01/04/70 13:59:09.300,1017.791632
5435939 *0001V,01/04/70 13:59:09.400,1017.791245
5436033 *0001V,01/04/70 13:59:09.500,1017.791899
5436142 *0001V,01/04/70 13:59:09.600,1017.791709
5436235 *0001V,01/04/70 13:59:09.700,1017.795607
5436329 *0001V,01/04/70 13:59:09.800,1017.797486
5436438 *0001V,01/04/70 13:59:09.900,1017.802617
5436532 *0001V,01/04/70 13:59:10.000,1017.806213
5436641 *0001V,01/04/70 13:59:10.100,1017.797194
5436735 *0001V,01/04/70 13:59:10.200,1017.803351
5436844 *0001V,01/04/70 13:59:10.300,1017.797438
5436937 *0001V,01/04/70 13:59:10.400,1017.798649
5437031 *0001V,01/04/70 13:59:10.500,1017.795078
5437140 *0001V,01/04/70 13:59:10.600,1017.794940
5437234 *0001V,01/04/70 13:59:10.700,1017.791205
5437343 *0001V,01/04/70 13:59:10.800,1017.795562
5437437 *0001V,01/04/70 13:59:10.900,1017.796897
5437530 *0001V,01/04/70 13:59:11.000,1017.796750
5437639 *0001V,01/04/70 13:59:11.100,1017.796227
5437733 *0001V,01/04/70 13:59:11.200,1017.796389
5437842 *0001V,01/04/70 13:59:11.300,1017.793835
5437936 *0001V,01/04/70 13:59:11.400,1017.800169
5438029 *0001V,01/04/70 13:59:11.500,1017.806866
5438139 *0001V,01/04/70 13:59:11.600,1017.802324
5438232 *0001V,01/04/70 13:59:11.700,1017.799610
5438341 *0001V,01/04/70 13:59:11.800,1017.800965
5438435 *0001V,01/04/70 13:59:11.900,1017.800761
5438529 *0001V,01/04/70 13:59:12.000,1017.791334
5438638 *0001V,01/04/70 13:59:12.100,1017.790424
5438731 *0001V,01/04/70 13:59:12.200,1017.794290
5438841 *0001V,01/04/70 13:59:12.300,1017.789678
5438934 *0001V,01/04/70 13:59:12.400,1017.780833
5439043 *0001V,01/04/70 13:59:12.500,1017.783248
5439137 *0001V,01/04/70 13:59:12.600,1017.778780
5439231 *0001V,01/04/70 13:59:12.700,1017.773832
5439340 *0001V,01/04/70 13:59:12.800,1017.776331
5439433 *0001V,01/04/70 13:59:12.900,1017.769100
5439543 *0001V,01/04/70 13:59:13.000,1017.778066
5439636 *0001V,01/04/70 13:59:13.100,1017.778220
5439730 *0001V,01/04/70 13:59:13.200,1017.780174
5439839 *0001V,01/04/70 13:59:13.300,1017.780178
5439933 *0001V,01/04/70 13:59:13.400,1017.777711
5440042 *0001V,01/04/70 13:59:13.500,1017.774504
5440135 *0001V,01/04/70 13:59:13.600,1017.778830
5440229 *0001V,01/04/70 13:59:13.700,1017.781485
5440338 *0001V,01/04/70 13:59:13.800,1017.783480
5440432 *0001V,01/04/70 13:59:13.900,1017.780839
5440541 *0001V,01/04/70 13:59:14.000,1017.775615
5440635 *0001V,01/04/70 13:59:14.100,1017.766832
5440744 *0001V,01/04/70 13:59:14.200,1017.765469
5440837 *0001V,01/04/70 13:59:14.300,1017.768949
5440931 *0001V,01/04/70 13:59:14.400,1017.771719
5441040 *0001V,01/04/70 13:59:14.500,1017.774777
5441134 *0001V,01/04/70 13:59:14.600,1017.776938
5441243 *0001V,01/04/70 13:59:14.700,1017.780573
5441337 *0001V,01/04/70 13:59:14.800,1017.780279
5441430 *0001V,01/04/70 13:59:14.900,1017.782591
5441539 *0001V,01/04/70 13:59:15.000,1017.783023
5441633 *0001V,01/04/70 13:59:15.100,1017.783710
5441742 *0001V,01/04/70 13:59:15.200,1017.785643
5441836 *0001V,01/04/70 13:59:15.300,1017.788166
5441929 *0001V,01/04/70 13:59:15.400,1017.789258
5442039 *0001V,01/04/70 13:59:15.500,1017.793585
5442132 *0001V,01/04/70 13:59:15.600,1017.798603
5442241 *0001V,01/04/70 13:59:15.700,1017.801788
5442335 *0001V,01/04/70 13:59:15.800,1017.804211
5442429 *0001V,01/04/70 13:59:15.900,1017.805439
5442538 *0001V,01/04/70 13:59:16.000,1017.804239
5442631 *0001V,01/04/70 13:59:16.100,1017.804508
5442741 *0001V,01/04/70 13:59:16.200,1017.804361
5442834 *0001V,01/04/70 13:59:16.300,1017.809068
5442943 *0001V,01/04/70 13:59:16.400,1017.815164
5443037 *0001V,01/04/70 13:59:16.500,1017.815360
5443131 *0001V,01/04/70 13:59:16.600,1017.813987
5443240 *0001V,01/04/70 13:59:16.700,1017.818844
5443333 *0001V,01/04/70 13:59:16.800,1017.820856
5443443 *0001V,01/04/70 13:59:16.900,1017.819873
5443536 *0001V,01/04/70 13:59:17.000,1017.820558
5443630 *0001V,01/04/70 13:59:17.100,1017.822836
5443739 *0001V,01/04/70 13:59:17.200,1017.821537
5443833 *0001V,01/04/70 13:59:17.300,1017.821850
5443942 *0001V,01/04/70 13:59:17.400,1017.825901
5444035 *0001V,01/04/70 13:59:17.500,1017.828073
5444129 *0001V,01/04/70 13:59:17.600,1017.827593
5444238 *0001V,01/04/70 13:59:17.700,1017.825882
5444332 *0001V,01/04/70 13:59:17.800,1017.825549
5444441 *0001V,01/04/70 13:59:17.900,1017.824455
5444535 *0001V,01/04/70 13:59:18.000,1017.820642
5444644 *0001V,01/04/70 13:59:18.100,1017.811572
5444737 *0001V,01/04/70 13:59:18.200,1017.805918
5444831 *0001V,01/04/70 13:59:18.300,1017.798036
5444940 *0001V,01/04/70 13:59:18.400,1017.797504
5445034 *0001V,01/04/70 13:59:18.500,1017.792631
5445143 *0001V,01/04/70 13:59:18.600,1017.794413
5445237 *0001V,01/04/70 13:59:18.700,1017.795330
5445330 *0001V,01/04/70 13:59:18.800,1017.805562
5445439 *0001V,01/04/70 13:59:18.900,1017.802438
5445533 *0001V,01/04/70 13:59:19.000,1017.798246
5445642 *0001V,01/04/70 13:59:19.100,1017.799009
5445736 *0001V,01/04/70 13:59:19.200,1017.799869
5445829 *0001V,01/04/70 13:59:19.300,1017.799796
5445939 *0001V,01/04/70 13:59:19.400,1017.796492
5446032 *0001V,01/04/70 13:59:19.500,1017.799962
5446141 *0001V,01/04/70 13:59:19.600,1017.798576
5446235 *0001V,01/04/70 13:59:19.700,1017.789200
5446329 *0001V,01/04/70 13:59:19.800,1017.785337
5446438 *0001V,01/04/70 13:59:19.900,1017.790776
5446531 *0001V,01/04/70 13:59:20.000,1017.788786
5446641 *0001V,01/04/70 13:59:20.100,1017.787379
5446734 *0001V,01/04/70 13:59:20.200,1017.786289
5446843 *0001V,01/04/70 13:59:20.300,1017.791487
5446937 *0001V,01/04/70 13:59:20.400,1017.790543
5447031 *0001V,01/04/70 13:59:20.500,1017.786467
5447140 *0001V,01/04/70 13:59:20.600,1017.785627
5447233 *0001V,01/04/70 13:59:20.700,1017.786043
5447343 *0001V,01/04/70 13:59:20.800,1017.784405
5447436 *0001V,01/04/70 13:59:20.900,1017.784156
5447530 *0001V,01/04/70 13:59:21.000,1017.783248
5447639 *0001V,01/04/70 13:59:21.100,1017.789087
5447733 *0001V,01/04/70 13:59:21.200,1017.791707
5447842 *0001V,01/04/70 13:59:21.300,1017.787494
5447935 *0001V,01/04/70 13:59:21.400,1017.780281
5448029 *0001V,01/04/70 13:59:21.500,1017.780067
5448138 *0001V,01/04/70 13:59:21.600,1017.776040
5448232 *0001V,01/04/70 13:59:21.700,1017.787229
5448341 *0001V,01/04/70 13:59:21.800,1017.788871
5448435 *0001V,01/04/70 13:59:21.900,1017.781988
5448528 *0001V,01/04/70 13:59:22.000,1017.790152
5448637 *0001V,01/04/70 13:59:22.100,1017.788614
5448731 *0001V,01/04/70 13:59:22.200,1017.784966
5448840 *0001V,01/04/70 13:59:22.300,1017.784103
5448934 *0001V,01/04/70 13:59:22.400,1017.785357
5449043 *0001V,01/04/70 13:59:22.500,1017.779130
5449137 *0001V,01/04/70 13:59:22.600,1017.778942
5449230 *0001V,01/04/70 13:59:22.700,1017.777183
5449339 *0001V,01/04/70 13:59:22.800,1017.778043
5449433 *0001V,01/04/70 13:59:22.900,1017.780516
5449542 *0001V,01/04/70 13:59:23.000,1017.779507
5449636 *0001V,01/04/70 13:59:23.100,1017.780157
5449729 *0001V,01/04/70 13:59:23.200,1017.776692
5449839 *0001V,01/04/70 13:59:23.300,1017.773147
5449932 *0001V,01/04/70 13:59:23.400,1017.775619
5450041 *0001V,01/04/70 13:59:23.500,1017.782602
5450135 *0001V,01/04/70 13:59:23.600,1017.787852
5450229 *0001V,01/04/70 13:59:23.700,1017.788882
5450338 *0001V,01/04/70 13:59:23.800,1017.792396
5450431 *0001V,01/04/70 13:59:23.900,1017.797279
5450541 *0001V,01/04/70 13:59:24.000,1017.803326
5450634 *0001V,01/04/70 13:59:24.100,1017.806649
5450743 *0001V,01/04/70 13:59:24.200,1017.812355
5450837 *0001V,01/04/70 13:59:24.300,1017.814343
5450931 *0001V,01/04/70 13:59:24.400,1017.815526
5451040 *0001V,01/04/70 13:59:24.500,1017.821064
5451133 *0001V,01/04/70 13:59:24.600,1017.826985
5451243 *0001V,01/04/70 13:59:24.700,1017.831325
5451336 *0001V,01/04/70 13:59:24.800,1017.833383
5451430 *0001V,01/04/70 13:59:24.900,1017.834765
5451539 *0001V,01/04/70 13:59:25.000,1017.839053
5451633 *0001V,01/04/70 13:59:25.100,1017.841824
5451742 *0001V,01/04/70 13:59:25.200,1017.844414
5451835 *0001V,01/04/70 13:59:25.300,1017.845142
5451929 *0001V,01/04/70 13:59:25.400,1017.846691
5452038 *0001V,01/04/70 13:59:25.500,1017.846848
5452132 *0001V,01/04/70 13:59:25.600,1017.847855
5452241 *0001V,01/04/70 13:59:25.700,1017.848662
5452335 *0001V,01/04/70 13:59:25.800,1017.848154
5452444 *0001V,01/04/70 13:59:25.900,1017.846850
5452537 *0001V,01/04/70 13:59:26.000,1017.846338
5452631 *0001V,01/04/70 13:59:26.100,1017.842823
5452740 *0001V,01/04/70 13:59:26.200,1017.840455
5452834 *0001V,01/04/70 13:59:26.300,1017.840278
5452943 *0001V,01/04/70 13:59:26.400,1017.839581
5453037 *0001V,01/04/70 13:59:26.500,1017.838122
5453130 *0001V,01/04/70 13:59:26.600,1017.836276
5453239 *0001V,01/04/70 13:59:26.700,1017.833213
5453333 *0001V,01/04/70 13:59:26.800,1017.829812
5453442 *0001V,01/04/70 13:59:26.900,1017.826520
5453536 *0001V,01/04/70 13:59:27.000,1017.822145
5453629 *0001V,01/04/70 13:59:27.100,1017.817442
5453739 *0001V,01/04/70 13:59:27.200,1017.812899
5453832 *0001V,01/04/70 13:59:27.300,1017.808013
5453941 *0001V,01/04/70 13:59:27.400,1017.804071
5454035 *0001V,01/04/70 13:59:27.500,1017.800051
5454129 *0001V,01/04/70 13:59:27.600,1017.796819
5454238 *0001V,01/04/70 13:59:27.700,1017.793855
5454331 *0001V,01/04/70 13:59:27.800,1017.791490
5454441 *0001V,01/04/70 13:59:27.900,1017.789406
5454534 *0001V,01/04/70 13:59:28.000,1017.788371
5454643 *0001V,01/04/70 13:59:28.100,1017.786755
5454737 *0001V,01/04/70 13:59:28.200,1017.786135
5454831 *0001V,01/04/70 13:59:28.300,1017.785412
5454940 *0001V,01/04/70 13:59:28.400,1017.785479
5455033 *0001V,01/04/70 13:59:28.500,1017.785721
5455143 *0001V,01/04/70 13:59:28.600,1017.785803
5455236 *0001V,01/04/70 13:59:28.700,1017.786288
5455330 *0001V,01/04/70 13:59:28.800,1017.786434
5455439 *0001V,01/04/70 13:59:28.900,1017.786844
5455533 *0001V,01/04/70 13:59:29.000,1017.788339
5455642 *0001V,01/04/70 13:59:29.100,1017.789385
5455735 *0001V,01/04/70 13:59:29.200,1017.790449
5455829 *0001V,01/04/70 13:59:29.300,1017.792106
5455938 *0001V,01/04/70 13:59:29.400,1017.794735
5456032 *0001V,01/04/70 13:59:29.500,1017.798170
5456141 *0001V,01/04/70 13:59:29.600,1017.801193
5456235 *0001V,01/04/70 13:59:29.700,1017.802438
5456344 *0001V,01/04/70 13:59:29.800,1017.803765
5456437 *0001V,01/04/70 13:59:29.900,1017.808453
5456531 *0001V,01/04/70 13:59:30.000,1017.810475
5456640 *0001V,01/04/70 13:59:30.100,1017.814346
5456734 *0001V,01/04/70 13:59:30.200,1017.816103
5456843 *0001V,01/04/70 13:59:30.300,1017.818626
5456937 *0001V,01/04/70 13:59:30.400,1017.822465
5457030 *0001V,01/04/70 13:59:30.500,1017.826608
5457139 *0001V,01/04/70 13:59:30.600,1017.829472
5457233 *0001V,01/04/70 13:59:30.700,1017.831913
5457342 *0001V,01/04/70 13:59:30.800,1017.834258
5457436 *0001V,01/04/70 13:59:30.900,1017.836495
5457529 *0001V,01/04/70 13:59:31.000,1017.837829
5457639 *0001V,01/04/70 13:59:31.100,1017.839176
5457732 *0001V,01/04/70 13:59:31.200,1017.840779
5457841 *0001V,01/04/70 13:59:31.300,1017.841845
5457935 *0001V,01/04/70 13:59:31.400,1017.842885
5458044 *0001V,01/04/70 13:59:31.500,1017.843072
5458138 *0001V,01/04/70 13:59:31.600,1017.842644
5458231 *0001V,01/04/70 13:59:31.700,1017.842219
5458341 *0001V,01/04/70 13:59:31.800,1017.840517
5458434 *0001V,01/04/70 13:59:31.900,1017.839112
5458543 *0001V,01/04/70 13:59:32.000,1017.838928
5458637 *0001V,01/04/70 13:59:32.100,1017.838010
5458731 *0001V,01/04/70 13:59:32.200,1017.836101
5458840 *0001V,01/04/70 13:59:32.300,1017.834071
5458933 *0001V,01/04/70 13:59:32.400,1017.830825
5459043 *0001V,01/04/70 13:59:32.500,1017.825943
5459136 *0001V,01/04/70 13:59:32.600,1017.823219
5459230 *0001V,01/04/70 13:59:32.700,1017.819957
5459339 *0001V,01/04/70 13:59:32.800,1017.817554
5459433 *0001V,01/04/70 13:59:32.900,1017.813796
5459542 *0001V,01/04/70 13:59:33.000,1017.810209
5459635 *0001V,01/04/70 13:59:33.100,1017.807364
5459729 *0001V,01/04/70 13:59:33.200,1017.805610
5459838 *0001V,01/04/70 13:59:33.300,1017.800990
5459932 *0001V,01/04/70 13:59:33.400,1017.795464
5500041 *0001V,01/04/70 13:59:33.500,1017.788989
5500135 *0001V,01/04/70 13:59:33.600,1017.788292
5500244 *0001V,01/04/70 13:59:33.700,1017.782325
5500337 *0001V,01/04/70 13:59:33.800,1017.777756
5500431 *0001V,01/04/70 13:59:33.900,1017.776711
5500540 *0001V,01/04/70 13:59:34.000,1017.776939
5500634 *0001V,01/04/70 13:59:34.100,1017.774979
5500743 *0001V,01/04/70 13:59:34.200,1017.773619
5500837 *0001V,01/04/70 13:59:34.300,1017.774107
5500930 *0001V,01/04/70 13:59:34.400,1017.775528
5501039 *0001V,01/04/70 13:59:34.500,1017.775752
5501133 *0001V,01/04/70 13:59:34.600,1017.777038
5501242 *0001V,01/04/70 13:59:34.700,1017.777259
5501336 *0001V,01/04/70 13:59:34.800,1017.777234
5501429 *0001V,01/04/70 13:59:34.900,1017.777695
5501539 *0001V,01/04/70 13:59:35.000,1017.780025
5501632 *0001V,01/04/70 13:59:35.100,1017.782889
5501741 *0001V,01/04/70 13:59:35.200,1017.787122
5501835 *0001V,01/04/70 13:59:35.300,1017.790260
5501929 *0001V,01/04/70 13:59:35.400,1017.793713
5502038 *0001V,01/04/70 13:59:35.500,1017.797894
5502131 *0001V,01/04/70 13:59:35.600,1017.799985
5502241 *0001V,01/04/70 13:59:35.700,1017.804907
5502334 *0001V,01/04/70 13:59:35.800,1017.810106
5502443 *0001V,01/04/70 13:59:35.900,1017.817179
5502537 *0001V,01/04/70 13:59:36.000,1017.823317
5502631 *0001V,01/04/70 13:59:36.100,1017.829440
5502740 *0001V,01/04/70 13:59:36.200,1017.835330
5502833 *0001V,01/04/70 13:59:36.300,1017.840949
5502943 *0001V,01/04/70 13:59:36.400,1017.845880
5503036 *0001V,01/04/70 13:59:36.500,1017.851880
5503130 *0001V,01/04/70 13:59:36.600,1017.855906
5503239 *0001V,01/04/70 13:59:36.700,1017.859950
5503333 *0001V,01/04/70 13:59:36.800,1017.864034
5503442 *0001V,01/04/70 13:59:36.900,1017.866558
5503535 *0001V,01/04/70 13:59:37.000,1017.869316
5503629 *0001V,01/04/70 13:59:37.100,1017.872273
5503738 *0001V,01/04/70 13:59:37.200,1017.874109
5503832 *0001V,01/04/70 13:59:37.300,1017.874087
5503941 *0001V,01/04/70 13:59:37.400,1017.874961
5504035 *0001V,01/04/70 13:59:37.500,1017.875089
5504144 *0001V,01/04/70 13:59:37.600,1017.874059
5504237 *0001V,01/04/70 13:59:37.700,1017.874834
5504331 *0001V,01/04/70 13:59:37.800,1017.871786
5504440 *0001V,01/04/70 13:59:37.900,1017.868208
5504534 *0001V,01/04/70 13:59:38.000,1017.865780
5504643 *0001V,01/04/70 13:59:38.100,1017.858892
5504737 *0001V,01/04/70 13:59:38.200,1017.856772
5504830 *0001V,01/04/70 13:59:38.300,1017.855344
5504939 *0001V,01/04/70 13:59:38.400,1017.849029
5505033 *0001V,01/04/70 13:59:38.500,1017.844303
5505142 *0001V,01/04/70 13:59:38.600,1017.834895
5505236 *0001V,01/04/70 13:59:38.700,1017.830822
5505329 *0001V,01/04/70 13:59:38.800,1017.827628
5505439 *0001V,01/04/70 13:59:38.900,1017.823810
5505532 *0001V,01/04/70 13:59:39.000,1017.813874
5505641 *0001V,01/04/70 13:59:39.100,1017.812933
5505735 *0001V,01/04/70 13:59:39.200,1017.806426
5505829 *0001V,01/04/70 13:59:39.300,1017.800502
5505938 *0001V,01/04/70 13:59:39.400,1017.797852
5506031 *0001V,01/04/70 13:59:39.500,1017.792271
5506141 *0001V,01/04/70 13:59:39.600,1017.789937
5506234 *0001V,01/04/70 13:59:39.700,1017.781512
5506343 *0001V,01/04/70 13:59:39.800,1017.772052
5506437 *0001V,01/04/70 13:59:39.900,1017.768901
5506531 *0001V,01/04/70 13:59:40.000,1017.760491
5506640 *0001V,01/04/70 13:59:40.100,1017.748099
5506733 *0001V,01/04/70 13:59:40.200,1017.750413
5506843 *0001V,01/04/70 13:59:40.300,1017.755740
5506936 *0001V,01/04/70 13:59:40.400,1017.760870
5507030 *0001V,01/04/70 13:59:40.500,1017.763529
5507139 *0001V,01/04/70 13:59:40.600,1017.763614
5507233 *0001V,01/04/70 13:59:40.700,1017.764617
5507342 *0001V,01/04/70 13:59:40.800,1017.765417
5507435 *0001V,01/04/70 13:59:40.900,1017.766815
5507529 *0001V,01/04/70 13:59:41.000,1017.772876
5507638 *0001V,01/04/70 13:59:41.100,1017.781428
5507732 *0001V,01/04/70 13:59:41.200,1017.780733
5507841 *0001V,01/04/70 13:59:41.300,1017.775276
5507935 *0001V,01/04/70 13:59:41.400,1017.768214
5508028 *0001V,01/04/70 13:59:41.500,1017.767978
5508137 *0001V,01/04/70 13:59:41.600,1017.771457
5508231 *0001V,01/04/70 13:59:41.700,1017.776881
5508340 *0001V,01/04/70 13:59:41.800,1017.775205
5508434 *0001V,01/04/70 13:59:41.900,1017.775520
5508543 *0001V,01/04/70 13:59:42.000,1017.777437
5508637 *0001V,01/04/70 13:59:42.100,1017.783229
5508730 *0001V,01/04/70 13:59:42.200,1017.790923
5508839 *0001V,01/04/70 13:59:42.300,1017.796592
5508933 *0001V,01/04/70 13:59:42.400,1017.802375
5509042 *0001V,01/04/70 13:59:42.500,1017.809735
5509136 *0001V,01/04/70 13:59:42.600,1017.814069
5509229 *0001V,01/04/70 13:59:42.700,1017.815238
5509339 *0001V,01/04/70 13:59:42.800,1017.813103
5509432 *0001V,01/04/70 13:59:42.900,1017.807026
5509541 *0001V,01/04/70 13:59:43.000,1017.802729
5509635 *0001V,01/04/70 13:59:43.100,1017.801113
5509729 *0001V,01/04/70 13:59:43.200,1017.801080
5509838 *0001V,01/04/70 13:59:43.300,1017.802727
5509931 *0001V,01/04/70 13:59:43.400,1017.798014
5510041 *0001V,01/04/70 13:59:43.500,1017.798242
5510134 *0001V,01/04/70 13:59:43.600,1017.789730
5510243 *0001V,01/04/70 13:59:43.700,1017.782580
5510337 *0001V,01/04/70 13:59:43.800,1017.792141
5510431 *0001V,01/04/70 13:59:43.900,1017.789456
5510540 *0001V,01/04/70 13:59:44.000,1017.798219
5510633 *0001V,01/04/70 13:59:44.100,1017.790085
5510743 *0001V,01/04/70 13:59:44.200,1017.795423
5510836 *0001V,01/04/70 13:59:44.300,1017.799369
5510930 *0001V,01/04/70 13:59:44.400,1017.797630
5511039 *0001V,01/04/70 13:59:44.500,1017.800661
5511133 *0001V,01/04/70 13:59:44.600,1017.803538
5511242 *0001V,01/04/70 13:59:44.700,1017.795677
5511335 *0001V,01/04/70 13:59:44.800,1017.794405
5511429 *0001V,01/04/70 13:59:44.900,1017.792732
5511538 *0001V,01/04/70 13:59:45.000,1017.791917
5511632 *0001V,01/04/70 13:59:45.100,1017.792405
5511741 *0001V,01/04/70 13:59:45.200,1017.788923
5511835 *0001V,01/04/70 13:59:45.300,1017.786946
5511928 *0001V,01/04/70 13:59:45.400,1017.786180
5512037 *0001V,01/04/70 13:59:45.500,1017.779126
5512131 *0001V,01/04/70 13:59:45.600,1017.779181
5512240 *0001V,01/04/70 13:59:45.700,1017.782995
5512334 *0001V,01/04/70 13:59:45.800,1017.783179
5512443 *0001V,01/04/70 13:59:45.900,1017.782363
5512537 *0001V,01/04/70 13:59:46.000,1017.774397
5512630 *0001V,01/04/70 13:59:46.100,1017.775611
5512739 *0001V,01/04/70 13:59:46.200,1017.790086
5512833 *0001V,01/04/70 13:59:46.300,1017.791693
5512942 *0001V,01/04/70 13:59:46.400,1017.791928
5513036 *0001V,01/04/70 13:59:46.500,1017.792631
5513129 *0001V,01/04/70 13:59:46.600,1017.794791
5513239 *0001V,01/04/70 13:59:46.700,1017.795779
5513332 *0001V,01/04/70 13:59:46.800,1017.795908
5513441 *0001V,01/04/70 13:59:46.900,1017.797602
5513535 *0001V,01/04/70 13:59:47.000,1017.797331
5513644 *0001V,01/04/70 13:59:47.100,1017.798210
5513738 *0001V,01/04/70 13:59:47.200,1017.796563
5513831 *0001V,01/04/70 13:59:47.300,1017.797662
5513941 *0001V,01/04/70 13:59:47.400,1017.789277
5514034 *0001V,01/04/70 13:59:47.500,1017.795198
5514143 *0001V,01/04/70 13:59:47.600,1017.795886
5514237 *0001V,01/04/70 13:59:47.700,1017.795102
5514331 *0001V,01/04/70 13:59:47.800,1017.783204
5514440 *0001V,01/04/70 13:59:47.900,1017.789288
5514533 *0001V,01/04/70 13:59:48.000,1017.791873
5514643 *0001V,01/04/70 13:59:48.100,1017.790744
5514736 *0001V,01/04/70 13:59:48.200,1017.797994
5514830 *0001V,01/04/70 13:59:48.300,1017.791219
5514939 *0001V,01/04/70 13:59:48.400,1017.791184
5515033 *0001V,01/04/70 13:59:48.500,1017.794409
5515142 *0001V,01/04/70 13:59:48.600,1017.800372
5515235 *0001V,01/04/70 13:59:48.700,1017.797158
5515329 *0001V,01/04/70 13:59:48.800,1017.795818
5515438 *0001V,01/04/70 13:59:48.900,1017.798493
5515532 *0001V,01/04/70 13:59:49.000,1017.799974
5515641 *0001V,01/04/70 13:59:49.100,1017.808111
5515735 *0001V,01/04/70 13:59:49.200,1017.806058
5515844 *0001V,01/04/70 13:59:49.300,1017.803283
5515937 *0001V,01/04/70 13:59:49.400,1017.799299
5516031 *0001V,01/04/70 13:59:49.500,1017.790994
5516140 *0001V,01/04/70 13:59:49.600,1017.788100
5516234 *0001V,01/04/70 13:59:49.700,1017.791801
5516343 *0001V,01/04/70 13:59:49.800,1017.795751
5516437 *0001V,01/04/70 13:59:49.900,1017.797207
5516530 *0001V,01/04/70 13:59:50.000,1017.799442
5516639 *0001V,01/04/70 13:59:50.100,1017.797840
5516733 *0001V,01/04/70 13:59:50.200,1017.796080
5516842 *0001V,01/04/70 13:59:50.300,1017.796270
5516936 *0001V,01/04/70 13:59:50.400,1017.797453
5517029 *0001V,01/04/70 13:59:50.500,1017.800670
5517139 *0001V,01/04/70 13:59:50.600,1017.803225
5517232 *0001V,01/04/70 13:59:50.700,1017.804125
5517341 *0001V,01/04/70 13:59:50.800,1017.808263
5517435 *0001V,01/04/70 13:59:50.900,1017.814236
5517529 *0001V,01/04/70 13:59:51.000,1017.818332
5517638 *0001V,01/04/70 13:59:51.100,1017.818934
5517731 *0001V,01/04/70 13:59:51.200,1017.819556
5517841 *0001V,01/04/70 13:59:51.300,1017.822089
5517934 *0001V,01/04/70 13:59:51.400,1017.821032
5518043 *0001V,01/04/70 13:59:51.500,1017.820239
5518137 *0001V,01/04/70 13:59:51.600,1017.820604
5518231 *0001V,01/04/70 13:59:51.700,1017.823933
5518340 *0001V,01/04/70 13:59:51.800,1017.823181
5518433 *0001V,01/04/70 13:59:51.900,1017.821985
5518543 *0001V,01/04/70 13:59:52.000,1017.823072
5518636 *0001V,01/04/70 13:59:52.100,1017.824818
5518730 *0001V,01/04/70 13:59:52.200,1017.824269
5518839 *0001V,01/04/70 13:59:52.300,1017.823839
5518933 *0001V,01/04/70 13:59:52.400,1017.823325
5519042 *0001V,01/04/70 13:59:52.500,1017.823283
5519135 *0001V,01/04/70 13:59:52.600,1017.826594
5519229 *0001V,01/04/70 13:59:52.700,1017.831173
5519338 *0001V,01/04/70 13:59:52.800,1017.830967
5519432 *0001V,01/04/70 13:59:52.900,1017.830759
5519541 *0001V,01/04/70 13:59:53.000,1017.832153
5519635 *0001V,01/04/70 13:59:53.100,1017.834582
5519744 *0001V,01/04/70 13:59:53.200,1017.834206
5519837 *0001V,01/04/70 13:59:53.300,1017.830449
5519931 *0001V,01/04/70 13:59:53.400,1017.824323
5520040 *0001V,01/04/70 13:59:53.500,1017.824985
5520134 *0001V,01/04/70 13:59:53.600,1017.828876
5520243 *0001V,01/04/70 13:59:53.700,1017.829129
5520337 *0001V,01/04/70 13:59:53.800,1017.829830
5520430 *0001V,01/04/70 13:59:53.900,1017.831272
5520539 *0001V,01/04/70 13:59:54.000,1017.831548
5520633 *0001V,01/04/70 13:59:54.100,1017.831654
5520742 *0001V,01/04/70 13:59:54.200,1017.830148
5520836 *0001V,01/04/70 13:59:54.300,1017.828377
5520929 *0001V,01/04/70 13:59:54.400,1017.826871
5521039 *0001V,01/04/70 13:59:54.500,1017.825484
5521132 *0001V,01/04/70 13:59:54.600,1017.823710
5521241 *0001V,01/04/70 13:59:54.700,1017.822727
5521335 *0001V,01/04/70 13:59:54.800,1017.820298
5521429 *0001V,01/04/70 13:59:54.900,1017.819600
5521538 *0001V,01/04/70 13:59:55.000,1017.819621
5521631 *0001V,01/04/70 13:59:55.100,1017.819937
5521741 *0001V,01/04/70 13:59:55.200,1017.819599
5521834 *0001V,01/04/70 13:59:55.300,1017.819991
5521943 *0001V,01/04/70 13:59:55.400,1017.820377
5522037 *0001V,01/04/70 13:59:55.500,1017.820390
5522131 *0001V,01/04/70 13:59:55.600,1017.821593
5522240 *0001V,01/04/70 13:59:55.700,1017.822561
5522333 *0001V,01/04/70 13:59:55.800,1017.823544
5522443 *0001V,01/04/70 13:59:55.900,1017.824599
5522536 *0001V,01/04/70 13:59:56.000,1017.825798
5522630 *0001V,01/04/70 13:59:56.100,1017.827537
5522739 *0001V,01/04/70 13:59:56.200,1017.829424
5522833 *0001V,01/04/70 13:59:56.300,1017.832126
5522942 *0001V,01/04/70 13:59:56.400,1017.834697
5523035 *0001V,01/04/70 13:59:56.500,1017.837218
5523129 *0001V,01/04/70 13:59:56.600,1017.840531
5523238 *0001V,01/04/70 13:59:56.700,1017.843625
5523332 *0001V,01/04/70 13:59:56.800,1017.845060
5523441 *0001V,01/04/70 13:59:56.900,1017.844435
5523535 *0001V,01/04/70 13:59:57.000,1017.846622
5523644 *0001V,01/04/70 13:59:57.100,1017.850081
5523737 *0001V,01/04/70 13:59:57.200,1017.852299
5523831 *0001V,01/04/70 13:59:57.300,1017.852867
5523940 *0001V,01/04/70 13:59:57.400,1017.854747
5524034 *0001V,01/04/70 13:59:57.500,1017.858798
5524143 *0001V,01/04/70 13:59:57.600,1017.860923
5524237 *0001V,01/04/70 13:59:57.700,1017.856858
5524330 *0001V,01/04/70 13:59:57.800,1017.854399
5524439 *0001V,01/04/70 13:59:57.900,1017.855811
5524533 *0001V,01/04/70 13:59:58.000,1017.855194
5524642 *0001V,01/04/70 13:59:58.100,1017.853180
5524736 *0001V,01/04/70 13:59:58.200,1017.849649
5524829 *0001V,01/04/70 13:59:58.300,1017.848114
5524939 *0001V,01/04/70 13:59:58.400,1017.846269
5525032 *0001V,01/04/70 13:59:58.500,1017.845749
5525141 *0001V,01/04/70 13:59:58.600,1017.845075
5525235 *0001V,01/04/70 13:59:58.700,1017.843488
5525344 *0001V,01/04/70 13:59:58.800,1017.842754
5525438 *0001V,01/04/70 13:59:58.900,1017.838440
5525531 *0001V,01/04/70 13:59:59.000,1017.835932
5525641 *0001V,01/04/70 13:59:59.100,1017.835067
5525734 *0001V,01/04/70 13:59:59.200,1017.831833
5525843 *0001V,01/04/70 13:59:59.300,1017.828759
5525937 *0001V,01/04/70 13:59:59.400,1017.825402
5526031 *0001V,01/04/70 13:59:59.500,1017.823294
5526140 *0001V,01/04/70 13:59:59.600,1017.819084
5526233 *0001V,01/04/70 13:59:59.700,1017.813228
5526343 *0001V,01/04/70 13:59:59.800,1017.809510
5526436 *0001V,01/04/70 13:59:59.900,1017.801348
5526530 *0001V,01/04/70 14:00:00.000,1017.788423
5526639 *0001V,01/04/70 14:00:00.100,1017.775533
5526733 *0001V,01/04/70 14:00:00.200,1017.782930
5526842 *0001V,01/04/70 14:00:00.300,1017.777827
5526935 *0001V,01/04/70 14:00:00.400,1017.773530
5527029 *0001V,01/04/70 14:00:00.500,1017.757091
5527138 *0001V,01/04/70 14:00:00.600,1017.762297
5527232 *0001V,01/04/70 14:00:00.700,1017.760917
5527341 *0001V,01/04/70 14:00:00.800,1017.754611
5527435 *0001V,01/04/70 14:00:00.900,1017.767486
5527544 *0001V,01/04/70 14:00:01.000,1017.774226
5527637 *0001V,01/04/70 14:00:01.100,1017.773865
5527731 *0001V,01/04/70 14:00:01.200,1017.776806
5527840 *0001V,01/04/70 14:00:01.300,1017.778314
5527934 *0001V,01/04/70 14:00:01.400,1017.777976
5528043 *0001V,01/04/70 14:00:01.500,1017.779328
5528137 *0001V,01/04/70 14:00:01.600,1017.769598
5528230 *0001V,01/04/70 14:00:01.700,1017.767960
5528339 *0001V,01/04/70 14:00:01.800,1017.778634
5528433 *0001V,01/04/70 14:00:01.900,1017.789762
5528542 *0001V,01/04/70 14:00:02.000,1017.794267
5528636 *0001V,01/04/70 14:00:02.100,1017.799739
5528729 *0001V,01/04/70 14:00:02.200,1017.801697
5528839 *0001V,01/04/70 14:00:02.300,1017.802810
5528932 *0001V,01/04/70 14:00:02.400,1017.805968
5529041 *0001V,01/04/70 14:00:02.500,1017.813866
5529135 *0001V,01/04/70 14:00:02.600,1017.820931
5529229 *0001V,01/04/70 14:00:02.700,1017.826535
5529338 *0001V,01/04/70 14:00:02.800,1017.828400
5529431 *0001V,01/04/70 14:00:02.900,1017.830948
5529541 *0001V,01/04/70 14:00:03.000,1017.837061
5529634 *0001V,01/04/70 14:00:03.100,1017.843606
5529743 *0001V,01/04/70 14:00:03.200,1017.844833
5529837 *0001V,01/04/70 14:00:03.300,1017.847255
5529931 *0001V,01/04/70 14:00:03.400,1017.849084
5530040 *0001V,01/04/70 14:00:03.500,1017.846225
5530133 *0001V,01/04/70 14:00:03.600,1017.845762
5530243 *0001V,01/04/70 14:00:03.700,1017.843136
5530336 *0001V,01/04/70 14:00:03.800,1017.838143
5530430 *0001V,01/04/70 14:00:03.900,1017.826194
5530539 *0001V,01/04/70 14:00:04.000,1017.834623
5530633 *0001V,01/04/70 14:00:04.100,1017.836365
5530742 *0001V,01/04/70 14:00:04.200,1017.835786
5530835 *0001V,01/04/70 14:00:04.300,1017.837640
5530929 *0001V,01/04/70 14:00:04.400,1017.832024
5531038 *0001V,01/04/70 14:00:04.500,1017.828565
5531132 *0001V,01/04/70 14:00:04.600,1017.827453
5531241 *0001V,01/04/70 14:00:04.700,1017.823676
5531335 *0001V,01/04/70 14:00:04.800,1017.823158
5531444 *0001V,01/04/70 14:00:04.900,1017.823865
5531537 *0001V,01/04/70 14:00:05.000,1017.828723
5531631 *0001V,01/04/70 14:00:05.100,1017.828204
5531740 *0001V,01/04/70 14:00:05.200,1017.825662
5531834 *0001V,01/04/70 14:00:05.300,1017.823329
5531943 *0001V,01/04/70 14:00:05.400,1017.821490
5532037 *0001V,01/04/70 14:00:05.500,1017.807382
5532130 *0001V,01/04/70 14:00:05.600,1017.796142
5532239 *0001V,01/04/70 14:00:05.700,1017.789146
5532333 *0001V,01/04/70 14:00:05.800,1017.790720
5532442 *0001V,01/04/70 14:00:05.900,1017.797106
5532536 *0001V,01/04/70 14:00:06.000,1017.784850
5532629 *0001V,01/04/70 14:00:06.100,1017.782203
5532739 *0001V,01/04/70 14:00:06.200,1017.786799
5532832 *0001V,01/04/70 14:00:06.300,1017.789408
5532941 *0001V,01/04/70 14:00:06.400,1017.783317
5533035 *0001V,01/04/70 14:00:06.500,1017.778963
5533129 *0001V,01/04/70 14:00:06.600,1017.783245
5533238 *0001V,01/04/70 14:00:06.700,1017.783949
5533331 *0001V,01/04/70 14:00:06.800,1017.783456
5533441 *0001V,01/04/70 14:00:06.900,1017.783110
5533534 *0001V,01/04/70 14:00:07.000,1017.792181
5533643 *0001V,01/04/70 14:00:07.100,1017.795650
5533737 *0001V,01/04/70 14:00:07.200,1017.796196
5533831 *0001V,01/04/70 14:00:07.300,1017.799862
5533940 *0001V,01/04/70 14:00:07.400,1017.799446
5534033 *0001V,01/04/70 14:00:07.500,1017.798117
5534143 *0001V,01/04/70 14:00:07.600,1017.796376
5534236 *0001V,01/04/70 14:00:07.700,1017.797522
5534330 *0001V,01/04/70 14:00:07.800,1017.799781
5534439 *0001V,01/04/70 14:00:07.900,1017.800957
5534533 *0001V,01/04/70 14:00:08.000,1017.800892
5534642 *0001V,01/04/70 14:00:08.100,1017.801134
5534735 *0001V,01/04/70 14:00:08.200,1017.800757
5534829 *0001V,01/04/70 14:00:08.300,1017.801902
5534938 *0001V,01/04/70 14:00:08.400,1017.805751
5535032 *0001V,01/04/70 14:00:08.500,1017.809380
5535141 *0001V,01/04/70 14:00:08.600,1017.812964
5535235 *0001V,01/04/70 14:00:08.700,1017.816518
5535344 *0001V,01/04/70 14:00:08.800,1017.820185
5535437 *0001V,01/04/70 14:00:08.900,1017.820291
5535531 *0001V,01/04/70 14:00:09.000,1017.821556
5535640 *0001V,01/04/70 14:00:09.100,1017.823826
5535734 *0001V,01/04/70 14:00:09.200,1017.824622
5535843 *0001V,01/04/70 14:00:09.300,1017.827862
5535937 *0001V,01/04/70 14:00:09.400,1017.831529
5536030 *0001V,01/04/70 14:00:09.500,1017.829955
5536139 *0001V,01/04/70 14:00:09.600,1017.831777
5536233 *0001V,01/04/70 14:00:09.700,1017.836220
5536342 *0001V,01/04/70 14:00:09.800,1017.838524
5536436 *0001V,01/04/70 14:00:09.900,1017.839727
5536529 *0001V,01/04/70 14:00:10.000,1017.845662
5536639 *0001V,01/04/70 14:00:10.100,1017.849394
5536732 *0001V,01/04/70 14:00:10.200,1017.851516
5536841 *0001V,01/04/70 14:00:10.300,1017.855739
5536935 *0001V,01/04/70 14:00:10.400,1017.858004
5537029 *0001V,01/04/70 14:00:10.500,1017.859688
5537138 *0001V,01/04/70 14:00:10.600,1017.864402
5537231 *0001V,01/04/70 14:00:10.700,1017.868314
5537341 *0001V,01/04/70 14:00:10.800,1017.870399
5537434 *0001V,01/04/70 14:00:10.900,1017.870309
5537543 *0001V,01/04/70 14:00:11.000,1017.869213
5537637 *0001V,01/04/70 14:00:11.100,1017.868633
5537731 *0001V,01/04/70 14:00:11.200,1017.867487
5537840 *0001V,01/04/70 14:00:11.300,1017.863498
5537933 *0001V,01/04/70 14:00:11.400,1017.862341
5538043 *0001V,01/04/70 14:00:11.500,1017.863183
5538136 *0001V,01/04/70 14:00:11.600,1017.865272
5538230 *0001V,01/04/70 14:00:11.700,1017.865019
5538339 *0001V,01/04/70 14:00:11.800,1017.859966
5538433 *0001V,01/04/70 14:00:11.900,1017.855264
5538542 *0001V,01/04/70 14:00:12.000,1017.852376
5538635 *0001V,01/04/70 14:00:12.100,1017.847859
5538729 *0001V,01/04/70 14:00:12.200,1017.841961
5538838 *0001V,01/04/70 14:00:12.300,1017.840667
5538932 *0001V,01/04/70 14:00:12.400,1017.837307
5539041 *0001V,01/04/70 14:00:12.500,1017.833620
5539135 *0001V,01/04/70 14:00:12.600,1017.826867
5539244 *0001V,01/04/70 14:00:12.700,1017.818781
5539337 *0001V,01/04/70 14:00:12.800,1017.815531
5539431 *0001V,01/04/70 14:00:12.900,1017.812651
5539540 *0001V,01/04/70 14:00:13.000,1017.812177
5539634 *0001V,01/04/70 14:00:13.100,1017.809147
5539743 *0001V,01/04/70 14:00:13.200,1017.803245
5539837 *0001V,01/04/70 14:00:13.300,1017.800294
5539930 *0001V,01/04/70 14:00:13.400,1017.800034
5540039 *0001V,01/04/70 14:00:13.500,1017.800836
5540133 *0001V,01/04/70 14:00:13.600,1017.797854
5540242 *0001V,01/04/70 14:00:13.700,1017.795133
5540336 *0001V,01/04/70 14:00:13.800,1017.792233
5540429 *0001V,01/04/70 14:00:13.900,1017.792224
5540539 *0001V,01/04/70 14:00:14.000,1017.789689
5540632 *0001V,01/04/70 14:00:14.100,1017.789778
5540741 *0001V,01/04/70 14:00:14.200,1017.791126
5540835 *0001V,01/04/70 14:00:14.300,1017.791450
5540944 *0001V,01/04/70 14:00:14.400,1017.791562
5541038 *0001V,01/04/70 14:00:14.500,1017.791103
5541131 *0001V,01/04/70 14:00:14.600,1017.790996
5541241 *0001V,01/04/70 14:00:14.700,1017.791965
5541334 *0001V,01/04/70 14:00:14.800,1017.792844
5541443 *0001V,01/04/70 14:00:14.900,1017.794797
5541537 *0001V,01/04/70 14:00:15.000,1017.796724
5541631 *0001V,01/04/70 14:00:15.100,1017.799457
5541740 *0001V,01/04/70 14:00:15.200,1017.801995
5541833 *0001V,01/04/70 14:00:15.300,1017.805625
5541943 *0001V,01/04/70 14:00:15.400,1017.809330
5542036 *0001V,01/04/70 14:00:15.500,1017.813192
5542130 *0001V,01/04/70 14:00:15.600,1017.815711
5542239 *0001V,01/04/70 14:00:15.700,1017.818534
5542333 *0001V,01/04/70 14:00:15.800,1017.822129
5542442 *0001V,01/04/70 14:00:15.900,1017.825711
5542535 *0001V,01/04/70 14:00:16.000,1017.829775
5542629 *0001V,01/04/70 14:00:16.100,1017.833838
5542738 *0001V,01/04/70 14:00:16.200,1017.837529
5542832 *0001V,01/04/70 14:00:16.300,1017.841791
5542941 *0001V,01/04/70 14:00:16.400,1017.845495
5543035 *0001V,01/04/70 14:00:16.500,1017.849335
5543144 *0001V,01/04/70 14:00:16.600,1017.852396
5543237 *0001V,01/04/70 14:00:16.700,1017.855702
5543331 *0001V,01/04/70 14:00:16.800,1017.860671
5543440 *0001V,01/04/70 14:00:16.900,1017.863784
5543534 *0001V,01/04/70 14:00:17.000,1017.862875
5543643 *0001V,01/04/70 14:00:17.100,1017.867101
5543737 *0001V,01/04/70 14:00:17.200,1017.868647
5543830 *0001V,01/04/70 14:00:17.300,1017.867732
5543939 *0001V,01/04/70 14:00:17.400,1017.869249
5544033 *0001V,01/04/70 14:00:17.500,1017.865396
5544142 *0001V,01/04/70 14:00:17.600,1017.863167
5544236 *0001V,01/04/70 14:00:17.700,1017.865596
5544329 *0001V,01/04/70 14:00:17.800,1017.866117
5544439 *0001V,01/04/70 14:00:17.900,1017.864789
5544532 *0001V,01/04/70 14:00:18.000,1017.862318
5544641 *0001V,01/04/70 14:00:18.100,1017.863783
5544735 *0001V,01/04/70 14:00:18.200,1017.862482
5544829 *0001V,01/04/70 14:00:18.300,1017.860429
5544938 *0001V,01/04/70 14:00:18.400,1017.857743
5545031 *0001V,01/04/70 14:00:18.500,1017.853853
5545141 *0001V,01/04/70 14:00:18.600,1017.850502
5545234 *0001V,01/04/70 14:00:18.700,1017.846385
5545343 *0001V,01/04/70 14:00:18.800,1017.843839
5545437 *0001V,01/04/70 14:00:18.900,1017.844452
5545531 *0001V,01/04/70 14:00:19.000,1017.843956
5545640 *0001V,01/04/70 14:00:19.100,1017.839538
5545733 *0001V,01/04/70 14:00:19.200,1017.836028
5545843 *0001V,01/04/70 14:00:19.300,1017.830021
5545936 *0001V,01/04/70 14:00:19.400,1017.823263
5546030 *0001V,01/04/70 14:00:19.500,1017.818411
5546139 *0001V,01/04/70 14:00:19.600,1017.815182
5546233 *0001V,01/04/70 14:00:19.700,1017.800766
5546342 *0001V,01/04/70 14:00:19.800,1017.793014
5546435 *0001V,01/04/70 14:00:19.900,1017.793614
5546529 *0001V,01/04/70 14:00:20.000,1017.793193
5546638 *0001V,01/04/70 14:00:20.100,1017.789064
5546732 *0001V,01/04/70 14:00:20.200,1017.790952
5546841 *0001V,01/04/70 14:00:20.300,1017.791130
5546935 *0001V,01/04/70 14:00:20.400,1017.790171
5547044 *0001V,01/04/70 14:00:20.500,1017.791150
5547137 *0001V,01/04/70 14:00:20.600,1017.792039
5547231 *0001V,01/04/70 14:00:20.700,1017.792555
5547340 *0001V,01/04/70 14:00:20.800,1017.793177
5547434 *0001V,01/04/70 14:00:20.900,1017.793280
5547543 *0001V,01/04/70 14:00:21.000,1017.794549
5547637 *0001V,01/04/70 14:00:21.100,1017.795755
5547730 *0001V,01/04/70 14:00:21.200,1017.797321
5547839 *0001V,01/04/70 14:00:21.300,1017.798572
5547933 *0001V,01/04/70 14:00:21.400,1017.799580
5548042 *0001V,01/04/70 14:00:21.500,1017.802125
5548136 *0001V,01/04/70 14:00:21.600,1017.805246
5548229 *0001V,01/04/70 14:00:21.700,1017.808845
5548339 *0001V,01/04/70 14:00:21.800,1017.812436
5548432 *0001V,01/04/70 14:00:21.900,1017.815957
5548541 *0001V,01/04/70 14:00:22.000,1017.818380
5548635 *0001V,01/04/70 14:00:22.100,1017.822354
5548729 *0001V,01/04/70 14:00:22.200,1017.824496
5548838 *0001V,01/04/70 14:00:22.300,1017.823626
5548931 *0001V,01/04/70 14:00:22.400,1017.823492
5549041 *0001V,01/04/70 14:00:22.500,1017.828475
5549134 *0001V,01/04/70 14:00:22.600,1017.831016
5549243 *0001V,01/04/70 14:00:22.700,1017.834631
5549337 *0001V,01/04/70 14:00:22.800,1017.839735
5549431 *0001V,01/04/70 14:00:22.900,1017.840759
5549540 *0001V,01/04/70 14:00:23.000,1017.839320
5549633 *0001V,01/04/70 14:00:23.100,1017.838515
5549743 *0001V,01/04/70 14:00:23.200,1017.835342
5549836 *0001V,01/04/70 14:00:23.300,1017.829304
5549930 *0001V,01/04/70 14:00:23.400,1017.826599
5550039 *0001V,01/04/70 14:00:23.500,1017.832230
5550133 *0001V,01/04/70 14:00:23.600,1017.836827
5550242 *0001V,01/04/70 14:00:23.700,1017.840256
5550335 *0001V,01/04/70 14:00:23.800,1017.842255
5550429 *0001V,01/04/70 14:00:23.900,1017.842680
5550538 *0001V,01/04/70 14:00:24.000,1017.840536
5550632 *0001V,01/04/70 14:00:24.100,1017.837960
5550741 *0001V,01/04/70 14:00:24.200,1017.836762
5550835 *0001V,01/04/70 14:00:24.300,1017.835736
5550944 *0001V,01/04/70 14:00:24.400,1017.831473
5551037 *0001V,01/04/70 14:00:24.500,1017.830822
5551131 *0001V,01/04/70 14:00:24.600,1017.830615
5551240 *0001V,01/04/70 14:00:24.700,1017.831405
5551334 *0001V,01/04/70 14:00:24.800,1017.824485
5551443 *0001V,01/04/70 14:00:24.900,1017.821930
5551537 *0001V,01/04/70 14:00:25.000,1017.824365
5551630 *0001V,01/04/70 14:00:25.100,1017.822479
5551739 *0001V,01/04/70 14:00:25.200,1017.819951
5551833 *0001V,01/04/70 14:00:25.300,1017.821381
5551942 *0001V,01/04/70 14:00:25.400,1017.822428
5552036 *0001V,01/04/70 14:00:25.500,1017.821486
5552129 *0001V,01/04/70 14:00:25.600,1017.821447
5552239 *0001V,01/04/70 14:00:25.700,1017.821572
5552332 *0001V,01/04/70 14:00:25.800,1017.820682
5552441 *0001V,01/04/70 14:00:25.900,1017.820705
5552535 *0001V,01/04/70 14:00:26.000,1017.819349
5552629 *0001V,01/04/70 14:00:26.100,1017.818363
5552738 *0001V,01/04/70 14:00:26.200,1017.817806
5552831 *0001V,01/04/70 14:00:26.300,1017.817633
5552941 *0001V,01/04/70 14:00:26.400,1017.818699
5553034 *0001V,01/04/70 14:00:26.500,1017.819227
5553143 *0001V,01/04/70 14:00:26.600,1017.820046
5553237 *0001V,01/04/70 14:00:26.700,1017.822311
5553331 *0001V,01/04/70 14:00:26.800,1017.824960
5553440 *0001V,01/04/70 14:00:26.900,1017.827912
5553533 *0001V,01/04/70 14:00:27.000,1017.831510
5553643 *0001V,01/04/70 14:00:27.100,1017.834314
5553736 *0001V,01/04/70 14:00:27.200,1017.836115
5553830 *0001V,01/04/70 14:00:27.300,1017.837338
5553939 *0001V,01/04/70 14:00:27.400,1017.838539
5554033 *0001V,01/04/70 14:00:27.500,1017.840361
5554142 *0001V,01/04/70 14:00:27.600,1017.841887
5554235 *0001V,01/04/70 14:00:27.700,1017.843797
5554329 *0001V,01/04/70 14:00:27.800,1017.846184
5554438 *0001V,01/04/70 14:00:27.900,1017.847723
5554532 *0001V,01/04/70 14:00:28.000,1017.849286
5554641 *0001V,01/04/70 14:00:28.100,1017.849997
5554735 *0001V,01/04/70 14:00:28.200,1017.851233
5554828 *0001V,01/04/70 14:00:28.300,1017.851953
5554937 *0001V,01/04/70 14:00:28.400,1017.852522
5555031 *0001V,01/04/70 14:00:28.500,1017.852358
5555140 *0001V,01/04/70 14:00:28.600,1017.852008
5555234 *0001V,01/04/70 14:00:28.700,1017.851680
5555343 *0001V,01/04/70 14:00:28.800,1017.851740
5555437 *0001V,01/04/70 14:00:28.900,1017.850895
5555530 *0001V,01/04/70 14:00:29.000,1017.848898
5555639 *0001V,01/04/70 14:00:29.100,1017.846625
5555733 *0001V,01/04/70 14:00:29.200,1017.844637
5555842 *0001V,01/04/70 14:00:29.300,1017.842066
5555936 *0001V,01/04/70 14:00:29.400,1017.838943
5556029 *0001V,01/04/70 14:00:29.500,1017.835928
5556139 *0001V,01/04/70 14:00:29.600,1017.833193
5556232 *0001V,01/04/70 14:00:29.700,1017.829719
5556341 *0001V,01/04/70 14:00:29.800,1017.826353
5556435 *0001V,01/04/70 14:00:29.900,1017.822520
5556529 *0001V,01/04/70 14:00:30.000,1017.819203
5556638 *0001V,01/04/70 14:00:30.100,1017.815649
5556731 *0001V,01/04/70 14:00:30.200,1017.811887
5556841 *0001V,01/04/70 14:00:30.300,1017.807941
5556934 *0001V,01/04/70 14:00:30.400,1017.804453
5557043 *0001V,01/04/70 14:00:30.500,1017.801497
5557137 *0001V,01/04/70 14:00:30.600,1017.798755
5557231 *0001V,01/04/70 14:00:30.700,1017.797289
5557340 *0001V,01/04/70 14:00:30.800,1017.795698
5557433 *0001V,01/04/70 14:00:30.900,1017.795133
5557543 *0001V,01/04/70 14:00:31.000,1017.795150
5557636 *0001V,01/04/70 14:00:31.100,1017.795592
5557730 *0001V,01/04/70 14:00:31.200,1017.796703
5557839 *0001V,01/04/70 14:00:31.300,1017.797896
5557933 *0001V,01/04/70 14:00:31.400,1017.799778
5558042 *0001V,01/04/70 14:00:31.500,1017.801682
5558135 *0001V,01/04/70 14:00:31.600,1017.804016
5558229 *0001V,01/04/70 14:00:31.700,1017.805959
5558338 *0001V,01/04/70 14:00:31.800,1017.808450
5558432 *0001V,01/04/70 14:00:31.900,1017.810777
5558541 *0001V,01/04/70 14:00:32.000,1017.813265
5558635 *0001V,01/04/70 14:00:32.100,1017.817063
5558744 *0001V,01/04/70 14:00:32.200,1017.821210
5558837 *0001V,01/04/70 14:00:32.300,1017.826060
5558931 *0001V,01/04/70 14:00:32.400,1017.831040
5559040 *0001V,01/04/70 14:00:32.500,1017.835468
5559134 *0001V,01/04/70 14:00:32.600,1017.840287
5559243 *0001V,01/04/70 14:00:32.700,1017.844282
5559337 *0001V,01/04/70 14:00:32.800,1017.849025
5559430 *0001V,01/04/70 14:00:32.900,1017.853057
5559539 *0001V,01/04/70 14:00:33.000,1017.856647
5559633 *0001V,01/04/70 14:00:33.100,1017.860389
5559742 *0001V,01/04/70 14:00:33.200,1017.863154
5559836 *0001V,01/04/70 14:00:33.300,1017.866142
5559929 *0001V,01/04/70 14:00:33.400,1017.868678
5600039 *0001V,01/04/70 14:00:33.500,1017.870174
5600132 *0001V,01/04/70 14:00:33.600,1017.871464
5600241 *0001V,01/04/70 14:00:33.700,1017.872499
5600335 *0001V,01/04/70 14:00:33.800,1017.872955
5600429 *0001V,01/04/70 14:00:33.900,1017.873085
5600538 *0001V,01/04/70 14:00:34.000,1017.872442
5600631 *0001V,01/04/70 14:00:34.100,1017.870860
5600741 *0001V,01/04/70 14:00:34.200,1017.869402
5600834 *0001V,01/04/70 14:00:34.300,1017.867410
5600928 *0001V,01/04/70 14:00:34.400,1017.864879
5601037 *0001V,01/04/70 14:00:34.500,1017.861863
5601131 *0001V,01/04/70 14:00:34.600,1017.859720
5601240 *0001V,01/04/70 14:00:34.700,1017.858205
5601333 *0001V,01/04/70 14:00:34.800,1017.854771
5601443 *0001V,01/04/70 14:00:34.900,1017.850238
5601536 *0001V,01/04/70 14:00:35.000,1017.845175
5601630 *0001V,01/04/70 14:00:35.100,1017.841555
5601739 *0001V,01/04/70 14:00:35.200,1017.839127
5601833 *0001V,01/04/70 14:00:35.300,1017.837157
5601942 *0001V,01/04/70 14:00:35.400,1017.833891
5602035 *0001V,01/04/70 14:00:35.500,1017.829996
5602129 *0001V,01/04/70 14:00:35.600,1017.827179
5602238 *0001V,01/04/70 14:00:35.700,1017.823668
5602332 *0001V,01/04/70 14:00:35.800,1017.820731
5602441 *0001V,01/04/70 14:00:35.900,1017.818117
5602535 *0001V,01/04/70 14:00:36.000,1017.815878
5602644 *0001V,01/04/70 14:00:36.100,1017.813179
5602737 *0001V,01/04/70 14:00:36.200,1017.811622
5602831 *0001V,01/04/70 14:00:36.300,1017.809754
5602940 *0001V,01/04/70 14:00:36.400,1017.807559
5603034 *0001V,01/04/70 14:00:36.500,1017.806141
5603143 *0001V,01/04/70 14:00:36.600,1017.802252
5603237 *0001V,01/04/70 14:00:36.700,1017.801273
5603330 *0001V,01/04/70 14:00:36.800,1017.801020
5603439 *0001V,01/04/70 14:00:36.900,1017.801872
5603533 *0001V,01/04/70 14:00:37.000,1017.804159
5603642 *0001V,01/04/70 14:00:37.100,1017.805888
5603736 *0001V,01/04/70 14:00:37.200,1017.806876
5603829 *0001V,01/04/70 14:00:37.300,1017.808412
5603939 *0001V,01/04/70 14:00:37.400,1017.811353
5604032 *0001V,01/04/70 14:00:37.500,1017.813351
5604142 *0001V,01/04/70 14:00:37.600,1017.815270
5604235 *0001V,01/04/70 14:00:37.700,1017.817462
5604329 *0001V,01/04/70 14:00:37.800,1017.819793
5604438 *0001V,01/04/70 14:00:37.900,1017.822613
5604532 *0001V,01/04/70 14:00:38.000,1017.825057
5604641 *0001V,01/04/70 14:00:38.100,1017.827835
5604734 *0001V,01/04/70 14:00:38.200,1017.830145
5604844 *0001V,01/04/70 14:00:38.300,1017.832452
5604937 *0001V,01/04/70 14:00:38.400,1017.835013
5605031 *0001V,01/04/70 14:00:38.500,1017.837159
5605140 *0001V,01/04/70 14:00:38.600,1017.838804
5605234 *0001V,01/04/70 14:00:38.700,1017.841017
5605343 *0001V,01/04/70 14:00:38.800,1017.843038
5605436 *0001V,01/04/70 14:00:38.900,1017.844244
5605530 *0001V,01/04/70 14:00:39.000,1017.845159
5605639 *0001V,01/04/70 14:00:39.100,1017.845685
5605733 *0001V,01/04/70 14:00:39.200,1017.846419
5605842 *0001V,01/04/70 14:00:39.300,1017.846057
5605936 *0001V,01/04/70 14:00:39.400,1017.845800
5606029 *0001V,01/04/70 14:00:39.500,1017.845464
5606138 *0001V,01/04/70 14:00:39.600,1017.844546
5606232 *0001V,01/04/70 14:00:39.700,1017.843895
5606341 *0001V,01/04/70 14:00:39.800,1017.843043
5606435 *0001V,01/04/70 14:00:39.900,1017.842043
5606528 *0001V,01/04/70 14:00:40.000,1017.840555
5606638 *0001V,01/04/70 14:00:40.100,1017.839313
5606731 *0001V,01/04/70 14:00:40.200,1017.838120
5606840 *0001V,01/04/70 14:00:40.300,1017.836272
5606934 *0001V,01/04/70 14:00:40.400,1017.834885
5607043 *0001V,01/04/70 14:00:40.500,1017.832820
5607137 *0001V,01/04/70 14:00:40.600,1017.830673
5607230 *0001V,01/04/70 14:00:40.700,1017.828882
5607340 *0001V,01/04/70 14:00:40.800,1017.827294
5607433 *0001V,01/04/70 14:00:40.900,1017.825459
5607542 *0001V,01/04/70 14:00:41.000,1017.824327
5607636 *0001V,01/04/70 14:00:41.100,1017.823181
5607730 *0001V,01/04/70 14:00:41.200,1017.821693
5607839 *0001V,01/04/70 14:00:41.300,1017.821105
5607932 *0001V,01/04/70 14:00:41.400,1017.819935
5608042 *0001V,01/04/70 14:00:41.500,1017.819713
5608135 *0001V,01/04/70 14:00:41.600,1017.818917
5608229 *0001V,01/04/70 14:00:41.700,1017.818245
5608338 *0001V,01/04/70 14:00:41.800,1017.818407
5608432 *0001V,01/04/70 14:00:41.900,1017.817717
5608541 *0001V,01/04/70 14:00:42.000,1017.816948
5608634 *0001V,01/04/70 14:00:42.100,1017.815319
5608744 *0001V,01/04/70 14:00:42.200,1017.816171
5608837 *0001V,01/04/70 14:00:42.300,1017.818417
5608931 *0001V,01/04/70 14:00:42.400,1017.821963
5609040 *0001V,01/04/70 14:00:42.500,1017.824783
5609134 *0001V,01/04/70 14:00:42.600,1017.826640
5609243 *0001V,01/04/70 14:00:42.700,1017.830969
5609336 *0001V,01/04/70 14:00:42.800,1017.834593
5609430 *0001V,01/04/70 14:00:42.900,1017.837730
5609539 *0001V,01/04/70 14:00:43.000,1017.840886
5609633 *0001V,01/04/70 14:00:43.100,1017.844353
5609742 *0001V,01/04/70 14:00:43.200,1017.846731
5609836 *0001V,01/04/70 14:00:43.300,1017.849680
5609929 *0001V,01/04/70 14:00:43.400,1017.852490
5610038 *0001V,01/04/70 14:00:43.500,1017.853952
5610132 *0001V,01/04/70 14:00:43.600,1017.855566
5610241 *0001V,01/04/70 14:00:43.700,1017.856054
5610335 *0001V,01/04/70 14:00:43.800,1017.855256
5610428 *0001V,01/04/70 14:00:43.900,1017.854329
5610538 *0001V,01/04/70 14:00:44.000,1017.851973
5610631 *0001V,01/04/70 14:00:44.100,1017.852718
5610740 *0001V,01/04/70 14:00:44.200,1017.848071
5610834 *0001V,01/04/70 14:00:44.300,1017.842621
5610943 *0001V,01/04/70 14:00:44.400,1017.841026
5611037 *0001V,01/04/70 14:00:44.500,1017.841243
5611130 *0001V,01/04/70 14:00:44.600,1017.840439
5611240 *0001V,01/04/70 14:00:44.700,1017.838664
5611333 *0001V,01/04/70 14:00:44.800,1017.835402
5611442 *0001V,01/04/70 14:00:44.900,1017.832949
5611536 *0001V,01/04/70 14:00:45.000,1017.828253
5611630 *0001V,01/04/70 14:00:45.100,1017.823527
5611739 *0001V,01/04/70 14:00:45.200,1017.824020
5611832 *0001V,01/04/70 14:00:45.300,1017.821545
5611942 *0001V,01/04/70 14:00:45.400,1017.820631
5612035 *0001V,01/04/70 14:00:45.500,1017.818055
5612129 *0001V,01/04/70 14:00:45.600,1017.816126
5612238 *0001V,01/04/70 14:00:45.700,1017.814862
5612332 *0001V,01/04/70 14:00:45.800,1017.812660
5612441 *0001V,01/04/70 14:00:45.900,1017.810957
5612534 *0001V,01/04/70 14:00:46.000,1017.808166
5612644 *0001V,01/04/70 14:00:46.100,1017.804315
5612737 *0001V,01/04/70 14:00:46.200,1017.802847
5612831 *0001V,01/04/70 14:00:46.300,1017.802347
5612940 *0001V,01/04/70 14:00:46.400,1017.800464
5613034 *0001V,01/04/70 14:00:46.500,1017.799405
5613143 *0001V,01/04/70 14:00:46.600,1017.796280
5613236 *0001V,01/04/70 14:00:46.700,1017.796448
5613330 *0001V,01/04/70 14:00:46.800,1017.803293
5613439 *0001V,01/04/70 14:00:46.900,1017.809286
5613533 *0001V,01/04/70 14:00:47.000,1017.805607
5613642 *0001V,01/04/70 14:00:47.100,1017.804069
5613736 *0001V,01/04/70 14:00:47.200,1017.807426
5613829 *0001V,01/04/70 14:00:47.300,1017.801040
5613938 *0001V,01/04/70 14:00:47.400,1017.803331
5614032 *0001V,01/04/70 14:00:47.500,1017.810693
5614141 *0001V,01/04/70 14:00:47.600,1017.807875
5614235 *0001V,01/04/70 14:00:47.700,1017.803324
5614328 *0001V,01/04/70 14:00:47.800,1017.800989
5614438 *0001V,01/04/70 14:00:47.900,1017.800555
5614531 *0001V,01/04/70 14:00:48.000,1017.803719
5614640 *0001V,01/04/70 14:00:48.100,1017.810256
5614734 *0001V,01/04/70 14:00:48.200,1017.812860
5614843 *0001V,01/04/70 14:00:48.300,1017.816996
5614937 *0001V,01/04/70 14:00:48.400,1017.819840
5615030 *0001V,01/04/70 14:00:48.500,1017.817799
5615140 *0001V,01/04/70 14:00:48.600,1017.816277
5615233 *0001V,01/04/70 14:00:48.700,1017.819030
5615342 *0001V,01/04/70 14:00:48.800,1017.819705
5615436 *0001V,01/04/70 14:00:48.900,1017.818766
5615530 *0001V,01/04/70 14:00:49.000,1017.820880
5615639 *0001V,01/04/70 14:00:49.100,1017.823827
5615732 *0001V,01/04/70 14:00:49.200,1017.825183
5615842 *0001V,01/04/70 14:00:49.300,1017.825194
5615935 *0001V,01/04/70 14:00:49.400,1017.825526
5616029 *0001V,01/04/70 14:00:49.500,1017.825861
5616138 *0001V,01/04/70 14:00:49.600,1017.826417
5616232 *0001V,01/04/70 14:00:49.700,1017.826327
5616341 *0001V,01/04/70 14:00:49.800,1017.826640
5616434 *0001V,01/04/70 14:00:49.900,1017.827052
5616544 *0001V,01/04/70 14:00:50.000,1017.826875
5616637 *0001V,01/04/70 14:00:50.100,1017.827295
5616731 *0001V,01/04/70 14:00:50.200,1017.826704
5616840 *0001V,01/04/70 14:00:50.300,1017.825744
5616934 *0001V,01/04/70 14:00:50.400,1017.827159
5617043 *0001V,01/04/70 14:00:50.500,1017.828254
5617136 *0001V,01/04/70 14:00:50.600,1017.828763
5617230 *0001V,01/04/70 14:00:50.700,1017.829073
5617339 *0001V,01/04/70 14:00:50.800,1017.829820
5617433 *0001V,01/04/70 14:00:50.900,1017.830212
5617542 *0001V,01/04/70 14:00:51.000,1017.831553
5617636 *0001V,01/04/70 14:00:51.100,1017.832902
5617729 *0001V,01/04/70 14:00:51.200,1017.834485
5617838 *0001V,01/04/70 14:00:51.300,1017.835378
5617932 *0001V,01/04/70 14:00:51.400,1017.836257
5618041 *0001V,01/04/70 14:00:51.500,1017.837518
5618135 *0001V,01/04/70 14:00:51.600,1017.839440
5618244 *0001V,01/04/70 14:00:51.700,1017.840282
5618338 *0001V,01/04/70 14:00:51.800,1017.842161
5618431 *0001V,01/04/70 14:00:51.900,1017.842529
5618540 *0001V,01/04/70 14:00:52.000,1017.842532
5618634 *0001V,01/04/70 14:00:52.100,1017.841981
5618743 *0001V,01/04/70 14:00:52.200,1017.843238
5618837 *0001V,01/04/70 14:00:52.300,1017.844431
5618930 *0001V,01/04/70 14:00:52.400,1017.844483
5619040 *0001V,01/04/70 14:00:52.500,1017.843022
5619133 *0001V,01/04/70 14:00:52.600,1017.841277
5619242 *0001V,01/04/70 14:00:52.700,1017.841065
5619336 *0001V,01/04/70 14:00:52.800,1017.839589
5619430 *0001V,01/04/70 14:00:52.900,1017.836543
5619539 *0001V,01/04/70 14:00:53.000,1017.832013
5619632 *0001V,01/04/70 14:00:53.100,1017.828361
5619742 *0001V,01/04/70 14:00:53.200,1017.825642
5619835 *0001V,01/04/70 14:00:53.300,1017.822217
5619929 *0001V,01/04/70 14:00:53.400,1017.819182
5620038 *0001V,01/04/70 14:00:53.500,1017.812893
5620132 *0001V,01/04/70 14:00:53.600,1017.808210
5620241 *0001V,01/04/70 14:00:53.700,1017.805433
5620334 *0001V,01/04/70 14:00:53.800,1017.804239
5620444 *0001V,01/04/70 14:00:53.900,1017.802273
5620537 *0001V,01/04/70 14:00:54.000,1017.797844
5620631 *0001V,01/04/70 14:00:54.100,1017.798155
5620740 *0001V,01/04/70 14:00:54.200,1017.795210
5620834 *0001V,01/04/70 14:00:54.300,1017.785747
5620943 *0001V,01/04/70 14:00:54.400,1017.785330
5621036 *0001V,01/04/70 14:00:54.500,1017.786455
5621130 *0001V,01/04/70 14:00:54.600,1017.790913
5621239 *0001V,01/04/70 14:00:54.700,1017.796466
5621333 *0001V,01/04/70 14:00:54.800,1017.800385
5621442 *0001V,01/04/70 14:00:54.900,1017.801550
5621536 *0001V,01/04/70 14:00:55.000,1017.800914
5621629 *0001V,01/04/70 14:00:55.100,1017.798522
5621738 *0001V,01/04/70 14:00:55.200,1017.797103
5621832 *0001V,01/04/70 14:00:55.300,1017.798795
5621941 *0001V,01/04/70 14:00:55.400,1017.800182
5622035 *0001V,01/04/70 14:00:55.500,1017.800732
5622144 *0001V,01/04/70 14:00:55.600,1017.800771
5622238 *0001V,01/04/70 14:00:55.700,1017.803900
5622331 *0001V,01/04/70 14:00:55.800,1017.808365
5622440 *0001V,01/04/70 14:00:55.900,1017.811951
5622534 *0001V,01/04/70 14:00:56.000,1017.814193
5622643 *0001V,01/04/70 14:00:56.100,1017.815596
5622737 *0001V,01/04/70 14:00:56.200,1017.819276
5622830 *0001V,01/04/70 14:00:56.300,1017.824713
5622940 *0001V,01/04/70 14:00:56.400,1017.828558
5623033 *0001V,01/04/70 14:00:56.500,1017.830869
5623142 *0001V,01/04/70 14:00:56.600,1017.833613
5623236 *0001V,01/04/70 14:00:56.700,1017.836845
5623330 *0001V,01/04/70 14:00:56.800,1017.836817
5623439 *0001V,01/04/70 14:00:56.900,1017.839515
5623532 *0001V,01/04/70 14:00:57.000,1017.842589
5623642 *0001V,01/04/70 14:00:57.100,1017.843413
5623735 *0001V,01/04/70 14:00:57.200,1017.842803
5623829 *0001V,01/04/70 14:00:57.300,1017.841361
5623938 *0001V,01/04/70 14:00:57.400,1017.839066
5624032 *0001V,01/04/70 14:00:57.500,1017.837300
5624141 *0001V,01/04/70 14:00:57.600,1017.833774
5624234 *0001V,01/04/70 14:00:57.700,1017.828436
5624344 *0001V,01/04/70 14:00:57.800,1017.817189
5624437 *0001V,01/04/70 14:00:57.900,1017.813256
5624531 *0001V,01/04/70 14:00:58.000,1017.811945
5624640 *0001V,01/04/70 14:00:58.100,1017.811841
5624734 *0001V,01/04/70 14:00:58.200,1017.814883
5624843 *0001V,01/04/70 14:00:58.300,1017.815119
5624936 *0001V,01/04/70 14:00:58.400,1017.814970
5625030 *0001V,01/04/70 14:00:58.500,1017.810084
5625139 *0001V,01/04/70 14:00:58.600,1017.805891
5625233 *0001V,01/04/70 14:00:58.700,1017.802226
5625342 *0001V,01/04/70 14:00:58.800,1017.795072
5625436 *0001V,01/04/70 14:00:58.900,1017.786008
5625529 *0001V,01/04/70 14:00:59.000,1017.769969
5625638 *0001V,01/04/70 14:00:59.100,1017.766148
5625732 *0001V,01/04/70 14:00:59.200,1017.774006
5625841 *0001V,01/04/70 14:00:59.300,1017.784921
5625935 *0001V,01/04/70 14:00:59.400,1017.797082
5626028 *0001V,01/04/70 14:00:59.500,1017.803975
5626138 *0001V,01/04/70 14:00:59.600,1017.806473
5626231 *0001V,01/04/70 14:00:59.700,1017.805568
5626340 *0001V,01/04/70 14:00:59.800,1017.808300
5626434 *0001V,01/04/70 14:00:59.900,1017.812702
5626543 *0001V,01/04/70 14:01:00.000,1017.815398
5626637 *0001V,01/04/70 14:01:00.100,1017.817111
5626730 *0001V,01/04/70 14:01:00.200,1017.820711
5626840 *0001V,01/04/70 14:01:00.300,1017.822960
5626933 *0001V,01/04/70 14:01:00.400,1017.823606
5627042 *0001V,01/04/70 14:01:00.500,1017.822666
5627136 *0001V,01/04/70 14:01:00.600,1017.820184
5627230 *0001V,01/04/70 14:01:00.700,1017.817614
5627339 *0001V,01/04/70 14:01:00.800,1017.815982
5627432 *0001V,01/04/70 14:01:00.900,1017.815231
5627542 *0001V,01/04/70 14:01:01.000,1017.814380
5627635 *0001V,01/04/70 14:01:01.100,1017.813949
5627729 *0001V,01/04/70 14:01:01.200,1017.814357
5627838 *0001V,01/04/70 14:01:01.300,1017.815215
5627932 *0001V,01/04/70 14:01:01.400,1017.816073
5628041 *0001V,01/04/70 14:01:01.500,1017.816259
5628134 *0001V,01/04/70 14:01:01.600,1017.816834
5628228 *0001V,01/04/70 14:01:01.700,1017.816715
5628337 *0001V,01/04/70 14:01:01.800,1017.816625
5628431 *0001V,01/04/70 14:01:01.900,1017.816618
5628540 *0001V,01/04/70 14:01:02.000,1017.817519
5628634 *0001V,01/04/70 14:01:02.100,1017.818569
5628743 *0001V,01/04/70 14:01:02.200,1017.820920
5628836 *0001V,01/04/70 14:01:02.300,1017.824607
5628930 *0001V,01/04/70 14:01:02.400,1017.827386
5629039 *0001V,01/04/70 14:01:02.500,1017.829567
5629133 *0001V,01/04/70 14:01:02.600,1017.831398
5629242 *0001V,01/04/70 14:01:02.700,1017.832272
5629336 *0001V,01/04/70 14:01:02.800,1017.830458
5629429 *0001V,01/04/70 14:01:02.900,1017.830395
5629538 *0001V,01/04/70 14:01:03.000,1017.832857
5629632 *0001V,01/04/70 14:01:03.100,1017.835224
5629741 *0001V,01/04/70 14:01:03.200,1017.836828
5629835 *0001V,01/04/70 14:01:03.300,1017.838636
5629944 *0001V,01/04/70 14:01:03.400,1017.839118
5630038 *0001V,01/04/70 14:01:03.500,1017.839371
5630131 *0001V,01/04/70 14:01:03.600,1017.837313
5630240 *0001V,01/04/70 14:01:03.700,1017.837508
5630334 *0001V,01/04/70 14:01:03.800,1017.838796
5630443 *0001V,01/04/70 14:01:03.900,1017.840294
5630537 *0001V,01/04/70 14:01:04.000,1017.838799
5630630 *0001V,01/04/70 14:01:04.100,1017.834115
5630740 *0001V,01/04/70 14:01:04.200,1017.823624
5630833 *0001V,01/04/70 14:01:04.300,1017.807376
5630942 *0001V,01/04/70 14:01:04.400,1017.802029
5631036 *0001V,01/04/70 14:01:04.500,1017.804078
5631130 *0001V,01/04/70 14:01:04.600,1017.804683
5631239 *0001V,01/04/70 14:01:04.700,1017.804740
5631332 *0001V,01/04/70 14:01:04.800,1017.804206
5631442 *0001V,01/04/70 14:01:04.900,1017.805247
5631535 *0001V,01/04/70 14:01:05.000,1017.803897
5631629 *0001V,01/04/70 14:01:05.100,1017.798298
5631738 *0001V,01/04/70 14:01:05.200,1017.792938
5631832 *0001V,01/04/70 14:01:05.300,1017.786676
5631941 *0001V,01/04/70 14:01:05.400,1017.777229
5632034 *0001V,01/04/70 14:01:05.500,1017.771665
5632144 *0001V,01/04/70 14:01:05.600,1017.758106
5632237 *0001V,01/04/70 14:01:05.700,1017.752581
5632331 *0001V,01/04/70 14:01:05.800,1017.755302
5632440 *0001V,01/04/70 14:01:05.900,1017.757519
5632534 *0001V,01/04/70 14:01:06.000,1017.768611
5632643 *0001V,01/04/70 14:01:06.100,1017.776376
5632736 *0001V,01/04/70 14:01:06.200,1017.766948
5632830 *0001V,01/04/70 14:01:06.300,1017.777098
5632939 *0001V,01/04/70 14:01:06.400,1017.768660
5633033 *0001V,01/04/70 14:01:06.500,1017.763159
5633142 *0001V,01/04/70 14:01:06.600,1017.771190
5633236 *0001V,01/04/70 14:01:06.700,1017.777017
5633329 *0001V,01/04/70 14:01:06.800,1017.777419
5633438 *0001V,01/04/70 14:01:06.900,1017.784155
5633532 *0001V,01/04/70 14:01:07.000,1017.791519
5633641 *0001V,01/04/70 14:01:07.100,1017.791448
5633735 *0001V,01/04/70 14:01:07.200,1017.785514
5633844 *0001V,01/04/70 14:01:07.300,1017.783851
5633938 *0001V,01/04/70 14:01:07.400,1017.787260
5634031 *0001V,01/04/70 14:01:07.500,1017.791029
5634140 *0001V,01/04/70 14:01:07.600,1017.790672
5634234 *0001V,01/04/70 14:01:07.700,1017.793300
5634343 *0001V,01/04/70 14:01:07.800,1017.795787
5634437 *0001V,01/04/70 14:01:07.900,1017.798286
5634530 *0001V,01/04/70 14:01:08.000,1017.800120
5634640 *0001V,01/04/70 14:01:08.100,1017.801399
5634733 *0001V,01/04/70 14:01:08.200,1017.802364
5634842 *0001V,01/04/70 14:01:08.300,1017.801803
5634936 *0001V,01/04/70 14:01:08.400,1017.803195
5635030 *0001V,01/04/70 14:01:08.500,1017.806867
5635139 *0001V,01/04/70 14:01:08.600,1017.808078
5635232 *0001V,01/04/70 14:01:08.700,1017.812696
5635342 *0001V,01/04/70 14:01:08.800,1017.816747
5635435 *0001V,01/04/70 14:01:08.900,1017.818607
5635529 *0001V,01/04/70 14:01:09.000,1017.821286
5635638 *0001V,01/04/70 14:01:09.100,1017.822845
5635732 *0001V,01/04/70 14:01:09.200,1017.825900
5635841 *0001V,01/04/70 14:01:09.300,1017.829691
5635934 *0001V,01/04/70 14:01:09.400,1017.833394
5636044 *0001V,01/04/70 14:01:09.500,1017.835469
5636137 *0001V,01/04/70 14:01:09.600,1017.837879
5636231 *0001V,01/04/70 14:01:09.700,1017.842018
5636340 *0001V,01/04/70 14:01:09.800,1017.847233
5636434 *0001V,01/04/70 14:01:09.900,1017.851485
5636543 *0001V,01/04/70 14:01:10.000,1017.853417
5636636 *0001V,01/04/70 14:01:10.100,1017.852299
5636730 *0001V,01/04/70 14:01:10.200,1017.854862
5636839 *0001V,01/04/70 14:01:10.300,1017.858396
5636933 *0001V,01/04/70 14:01:10.400,1017.859991
5637042 *0001V,01/04/70 14:01:10.500,1017.858420
5637136 *0001V,01/04/70 14:01:10.600,1017.857912
5637229 *0001V,01/04/70 14:01:10.700,1017.857506
5637338 *0001V,01/04/70 14:01:10.800,1017.854757
5637432 *0001V,01/04/70 14:01:10.900,1017.852378
5637541 *0001V,01/04/70 14:01:11.000,1017.849235
5637635 *0001V,01/04/70 14:01:11.100,1017.846085
5637728 *0001V,01/04/70 14:01:11.200,1017.844466
5637838 *0001V,01/04/70 14:01:11.300,1017.841902
5637931 *0001V,01/04/70 14:01:11.400,1017.837948
5638040 *0001V,01/04/70 14:01:11.500,1017.836136
5638134 *0001V,01/04/70 14:01:11.600,1017.833419
5638243 *0001V,01/04/70 14:01:11.700,1017.831045
5638337 *0001V,01/04/70 14:01:11.800,1017.827869
5638430 *0001V,01/04/70 14:01:11.900,1017.823720
5638540 *0001V,01/04/70 14:01:12.000,1017.819411
5638633 *0001V,01/04/70 14:01:12.100,1017.815290
5638742 *0001V,01/04/70 14:01:12.200,1017.812253
5638836 *0001V,01/04/70 14:01:12.300,1017.809245
5638930 *0001V,01/04/70 14:01:12.400,1017.805537
5639039 *0001V,01/04/70 14:01:12.500,1017.799918
5639132 *0001V,01/04/70 14:01:12.600,1017.794470
5639242 *0001V,01/04/70 14:01:12.700,1017.785492
5639335 *0001V,01/04/70 14:01:12.800,1017.779674
5639429 *0001V,01/04/70 14:01:12.900,1017.775172
5639538 *0001V,01/04/70 14:01:13.000,1017.772137
5639632 *0001V,01/04/70 14:01:13.100,1017.769977
5639741 *0001V,01/04/70 14:01:13.200,1017.766104
5639834 *0001V,01/04/70 14:01:13.300,1017.764194
5639944 *0001V,01/04/70 14:01:13.400,1017.764366
5640037 *0001V,01/04/70 14:01:13.500,1017.765287
5640131 *0001V,01/04/70 14:01:13.600,1017.765958
5640240 *0001V,01/04/70 14:01:13.700,1017.769779
5640334 *0001V,01/04/70 14:01:13.800,1017.776669
5640443 *0001V,01/04/70 14:01:13.900,1017.780598
5640536 *0001V,01/04/70 14:01:14.000,1017.784483
5640630 *0001V,01/04/70 14:01:14.100,1017.788263
5640739 *0001V,01/04/70 14:01:14.200,1017.790065
5640833 *0001V,01/04/70 14:01:14.300,1017.795029
5640942 *0001V,01/04/70 14:01:14.400,1017.799091
5641036 *0001V,01/04/70 14:01:14.500,1017.805182
5641129 *0001V,01/04/70 14:01:14.600,1017.813950
5641238 *0001V,01/04/70 14:01:14.700,1017.818525
5641332 *0001V,01/04/70 14:01:14.800,1017.819548
5641441 *0001V,01/04/70 14:01:14.900,1017.821432
5641535 *0001V,01/04/70 14:01:15.000,1017.823260
5641644 *0001V,01/04/70 14:01:15.100,1017.828668
5641738 *0001V,01/04/70 14:01:15.200,1017.835598
5641831 *0001V,01/04/70 14:01:15.300,1017.842481
5641940 *0001V,01/04/70 14:01:15.400,1017.848233
5642034 *0001V,01/04/70 14:01:15.500,1017.853965
5642143 *0001V,01/04/70 14:01:15.600,1017.858035
5642237 *0001V,01/04/70 14:01:15.700,1017.861558
5642330 *0001V,01/04/70 14:01:15.800,1017.864919
5642440 *0001V,01/04/70 14:01:15.900,1017.867283
5642533 *0001V,01/04/70 14:01:16.000,1017.868770
5642642 *0001V,01/04/70 14:01:16.100,1017.870522
5642736 *0001V,01/04/70 14:01:16.200,1017.870234
5642830 *0001V,01/04/70 14:01:16.300,1017.869278
5642939 *0001V,01/04/70 14:01:16.400,1017.868398
5643032 *0001V,01/04/70 14:01:16.500,1017.867847
5643142 *0001V,01/04/70 14:01:16.600,1017.866372
5643235 *0001V,01/04/70 14:01:16.700,1017.863316
5643344 *0001V,01/04/70 14:01:16.800,1017.860709
5643438 *0001V,01/04/70 14:01:16.900,1017.859517
5643532 *0001V,01/04/70 14:01:17.000,1017.858994
5643641 *0001V,01/04/70 14:01:17.100,1017.857967
5643734 *0001V,01/04/70 14:01:17.200,1017.855963
5643844 *0001V,01/04/70 14:01:17.300,1017.852343
5643937 *0001V,01/04/70 14:01:17.400,1017.849587
5644031 *0001V,01/04/70 14:01:17.500,1017.846700
5644140 *0001V,01/04/70 14:01:17.600,1017.841762
5644234 *0001V,01/04/70 14:01:17.700,1017.825947
5644343 *0001V,01/04/70 14:01:17.800,1017.812297
5644436 *0001V,01/04/70 14:01:17.900,1017.809880
5644530 *0001V,01/04/70 14:01:18.000,1017.806428
5644639 *0001V,01/04/70 14:01:18.100,1017.802645
5644733 *0001V,01/04/70 14:01:18.200,1017.790425
5644842 *0001V,01/04/70 14:01:18.300,1017.790000
5644936 *0001V,01/04/70 14:01:18.400,1017.788754
5645029 *0001V,01/04/70 14:01:18.500,1017.786003
5645138 *0001V,01/04/70 14:01:18.600,1017.778811
5645232 *0001V,01/04/70 14:01:18.700,1017.776851
5645341 *0001V,01/04/70 14:01:18.800,1017.776061
5645435 *0001V,01/04/70 14:01:18.900,1017.774514
5645528 *0001V,01/04/70 14:01:19.000,1017.770856
5645638 *0001V,01/04/70 14:01:19.100,1017.771609
5645731 *0001V,01/04/70 14:01:19.200,1017.764127
5645840 *0001V,01/04/70 14:01:19.300,1017.761317
5645934 *0001V,01/04/70 14:01:19.400,1017.757712
5646043 *0001V,01/04/70 14:01:19.500,1017.755290
5646137 *0001V,01/04/70 14:01:19.600,1017.756601
5646230 *0001V,01/04/70 14:01:19.700,1017.755103
5646340 *0001V,01/04/70 14:01:19.800,1017.757315
5646433 *0001V,01/04/70 14:01:19.900,1017.761543
5646542 *0001V,01/04/70 14:01:20.000,1017.772374
5646636 *0001V,01/04/70 14:01:20.100,1017.780564
5646730 *0001V,01/04/70 14:01:20.200,1017.784775
5646839 *0001V,01/04/70 14:01:20.300,1017.788411
5646932 *0001V,01/04/70 14:01:20.400,1017.790852
5647042 *0001V,01/04/70 14:01:20.500,1017.786995
5647135 *0001V,01/04/70 14:01:20.600,1017.778971
5647229 *0001V,01/04/70 14:01:20.700,1017.775283
5647338 *0001V,01/04/70 14:01:20.800,1017.774295
5647432 *0001V,01/04/70 14:01:20.900,1017.774324
5647541 *0001V,01/04/70 14:01:21.000,1017.778130
5647634 *0001V,01/04/70 14:01:21.100,1017.785048
5647744 *0001V,01/04/70 14:01:21.200,1017.788076
5647837 *0001V,01/04/70 14:01:21.300,1017.760529
5647931 *0001V,01/04/70 14:01:21.400,1017.767421
5648040 *0001V,01/04/70 14:01:21.500,1017.742097
5648134 *0001V,01/04/70 14:01:21.600,1017.712652
5648243 *0001V,01/04/70 14:01:21.700,1017.718203
5648336 *0001V,01/04/70 14:01:21.800,1017.734296
5648430 *0001V,01/04/70 14:01:21.900,1017.730433
5648539 *0001V,01/04/70 14:01:22.000,1017.722900
5648633 *0001V,01/04/70 14:01:22.100,1017.730132
5648742 *0001V,01/04/70 14:01:22.200,1017.739527
5648836 *0001V,01/04/70 14:01:22.300,1017.754009
5648929 *0001V,01/04/70 14:01:22.400,1017.761055
5649038 *0001V,01/04/70 14:01:22.500,1017.767611
5649132 *0001V,01/04/70 14:01:22.600,1017.772591
5649241 *0001V,01/04/70 14:01:22.700,1017.774674
5649335 *0001V,01/04/70 14:01:22.800,1017.777866
5649428 *0001V,01/04/70 14:01:22.900,1017.777850
5649538 *0001V,01/04/70 14:01:23.000,1017.785519
5649631 *0001V,01/04/70 14:01:23.100,1017.791582
5649740 *0001V,01/04/70 14:01:23.200,1017.798858
5649834 *0001V,01/04/70 14:01:23.300,1017.803580
5649943 *0001V,01/04/70 14:01:23.400,1017.803715
5650037 *0001V,01/04/70 14:01:23.500,1017.807014
5650130 *0001V,01/04/70 14:01:23.600,1017.812162
5650240 *0001V,01/04/70 14:01:23.700,1017.813168
5650333 *0001V,01/04/70 14:01:23.800,1017.818681
5650442 *0001V,01/04/70 14:01:23.900,1017.826241
5650536 *0001V,01/04/70 14:01:24.000,1017.832808
5650630 *0001V,01/04/70 14:01:24.100,1017.841115
5650739 *0001V,01/04/70 14:01:24.200,1017.836637
5650832 *0001V,01/04/70 14:01:24.300,1017.832640
5650942 *0001V,01/04/70 14:01:24.400,1017.810074
5651035 *0001V,01/04/70 14:01:24.500,1017.796463
5651129 *0001V,01/04/70 14:01:24.600,1017.815518
5651238 *0001V,01/04/70 14:01:24.700,1017.823225
5651332 *0001V,01/04/70 14:01:24.800,1017.815170
5651441 *0001V,01/04/70 14:01:24.900,1017.819178
5651534 *0001V,01/04/70 14:01:25.000,1017.820701
5651644 *0001V,01/04/70 14:01:25.100,1017.801730
5651737 *0001V,01/04/70 14:01:25.200,1017.797291
5651831 *0001V,01/04/70 14:01:25.300,1017.795417
5651940 *0001V,01/04/70 14:01:25.400,1017.792380
5652034 *0001V,01/04/70 14:01:25.500,1017.781870
5652143 *0001V,01/04/70 14:01:25.600,1017.776056
5652236 *0001V,01/04/70 14:01:25.700,1017.773511
5652330 *0001V,01/04/70 14:01:25.800,1017.773200
5652439 *0001V,01/04/70 14:01:25.900,1017.777806
5652533 *0001V,01/04/70 14:01:26.000,1017.778002
5652642 *0001V,01/04/70 14:01:26.100,1017.772657
5652736 *0001V,01/04/70 14:01:26.200,1017.783476
5652829 *0001V,01/04/70 14:01:26.300,1017.788095
5652938 *0001V,01/04/70 14:01:26.400,1017.787082
5653032 *0001V,01/04/70 14:01:26.500,1017.774124
5653141 *0001V,01/04/70 14:01:26.600,1017.743391
5653235 *0001V,01/04/70 14:01:26.700,1017.738557
5653328 *0001V,01/04/70 14:01:26.800,1017.740537
5653438 *0001V,01/04/70 14:01:26.900,1017.714211
5653531 *0001V,01/04/70 14:01:27.000,1017.724812
5653640 *0001V,01/04/70 14:01:27.100,1017.722828
5653734 *0001V,01/04/70 14:01:27.200,1017.714655
5653843 *0001V,01/04/70 14:01:27.300,1017.737754
5653937 *0001V,01/04/70 14:01:27.400,1017.744886
5654030 *0001V,01/04/70 14:01:27.500,1017.737442
5654140 *0001V,01/04/70 14:01:27.600,1017.734560
5654233 *0001V,01/04/70 14:01:27.700,1017.743768
5654342 *0001V,01/04/70 14:01:27.800,1017.742938
5654436 *0001V,01/04/70 14:01:27.900,1017.762052
5654530 *0001V,01/04/70 14:01:28.000,1017.779174
5654639 *0001V,01/04/70 14:01:28.100,1017.778174
5654732 *0001V,01/04/70 14:01:28.200,1017.779069
5654842 *0001V,01/04/70 14:01:28.300,1017.777557
5654935 *0001V,01/04/70 14:01:28.400,1017.777434
5655029 *0001V,01/04/70 14:01:28.500,1017.767817
5655138 *0001V,01/04/70 14:01:28.600,1017.771998
5655232 *0001V,01/04/70 14:01:28.700,1017.778706
5655341 *0001V,01/04/70 14:01:28.800,1017.770652
5655434 *0001V,01/04/70 14:01:28.900,1017.766258
5655544 *0001V,01/04/70 14:01:29.000,1017.770012
5655637 *0001V,01/04/70 14:01:29.100,1017.768006
5655731 *0001V,01/04/70 14:01:29.200,1017.760889
5655840 *0001V,01/04/70 14:01:29.300,1017.768617
5655934 *0001V,01/04/70 14:01:29.400,1017.778565
5656043 *0001V,01/04/70 14:01:29.500,1017.784473
5656136 *0001V,01/04/70 14:01:29.600,1017.793894
5656230 *0001V,01/04/70 14:01:29.700,1017.785501
5656339 *0001V,01/04/70 14:01:29.800,1017.787252
5656433 *0001V,01/04/70 14:01:29.900,1017.790890
5656542 *0001V,01/04/70 14:01:30.000,1017.792068
5656636 *0001V,01/04/70 14:01:30.100,1017.806027
5656729 *0001V,01/04/70 14:01:30.200,1017.812258
5656838 *0001V,01/04/70 14:01:30.300,1017.822486
5656932 *0001V,01/04/70 14:01:30.400,1017.831126
5657041 *0001V,01/04/70 14:01:30.500,1017.836815
5657135 *0001V,01/04/70 14:01:30.600,1017.841863
5657228 *0001V,01/04/70 14:01:30.700,1017.822300
5657338 *0001V,01/04/70 14:01:30.800,1017.824319
5657431 *0001V,01/04/70 14:01:30.900,1017.825658
5657540 *0001V,01/04/70 14:01:31.000,1017.813036
5657634 *0001V,01/04/70 14:01:31.100,1017.804244
5657743 *0001V,01/04/70 14:01:31.200,1017.806779
5657837 *0001V,01/04/70 14:01:31.300,1017.801444
5657930 *0001V,01/04/70 14:01:31.400,1017.805425
5658040 *0001V,01/04/70 14:01:31.500,1017.789612
5658133 *0001V,01/04/70 14:01:31.600,1017.749818
5658242 *0001V,01/04/70 14:01:31.700,1017.755934
5658336 *0001V,01/04/70 14:01:31.800,1017.753146
5658430 *0001V,01/04/70 14:01:31.900,1017.756185
5658539 *0001V,01/04/70 14:01:32.000,1017.768917
5658632 *0001V,01/04/70 14:01:32.100,1017.775646
5658742 *0001V,01/04/70 14:01:32.200,1017.780311
5658835 *0001V,01/04/70 14:01:32.300,1017.768988
5658929 *0001V,01/04/70 14:01:32.400,1017.764919
5659038 *0001V,01/04/70 14:01:32.500,1017.747788
5659132 *0001V,01/04/70 14:01:32.600,1017.735443
5659241 *0001V,01/04/70 14:01:32.700,1017.750716
5659334 *0001V,01/04/70 14:01:32.800,1017.724836
5659444 *0001V,01/04/70 14:01:32.900,1017.721766
5659537 *0001V,01/04/70 14:01:33.000,1017.730325
5659631 *0001V,01/04/70 14:01:33.100,1017.742081
5659740 *0001V,01/04/70 14:01:33.200,1017.755828
5659834 *0001V,01/04/70 14:01:33.300,1017.759301
5659943 *0001V,01/04/70 14:01:33.400,1017.768386
5700036 *0001V,01/04/70 14:01:33.500,1017.764871
5700130 *0001V,01/04/70 14:01:33.600,1017.726998
5700239 *0001V,01/04/70 14:01:33.700,1017.732051
5700333 *0001V,01/04/70 14:01:33.800,1017.737661
5700442 *0001V,01/04/70 14:01:33.900,1017.743308
5700536 *0001V,01/04/70 14:01:34.000,1017.750577
5700629 *0001V,01/04/70 14:01:34.100,1017.698916
5700738 *0001V,01/04/70 14:01:34.200,1017.732235
5700832 *0001V,01/04/70 14:01:34.300,1017.737335
5700941 *0001V,01/04/70 14:01:34.400,1017.746460
5701035 *0001V,01/04/70 14:01:34.500,1017.743704
5701128 *0001V,01/04/70 14:01:34.600,1017.756646
5701238 *0001V,01/04/70 14:01:34.700,1017.771512
5701331 *0001V,01/04/70 14:01:34.800,1017.774526
5701440 *0001V,01/04/70 14:01:34.900,1017.766893
5701534 *0001V,01/04/70 14:01:35.000,1017.752203
5701643 *0001V,01/04/70 14:01:35.100,1017.748888
5701737 *0001V,01/04/70 14:01:35.200,1017.740456
5701830 *0001V,01/04/70 14:01:35.300,1017.731162
5701940 *0001V,01/04/70 14:01:35.400,1017.697369
5702033 *0001V,01/04/70 14:01:35.500,1017.709617
5702142 *0001V,01/04/70 14:01:35.600,1017.732664
5702236 *0001V,01/04/70 14:01:35.700,1017.747030
5702330 *0001V,01/04/70 14:01:35.800,1017.761003
5702439 *0001V,01/04/70 14:01:35.900,1017.769397
5702532 *0001V,01/04/70 14:01:36.000,1017.764547
5702642 *0001V,01/04/70 14:01:36.100,1017.770590
5702735 *0001V,01/04/70 14:01:36.200,1017.771752
5702829 *0001V,01/04/70 14:01:36.300,1017.774376
5702938 *0001V,01/04/70 14:01:36.400,1017.778104
5703032 *0001V,01/04/70 14:01:36.500,1017.773639
5703141 *0001V,01/04/70 14:01:36.600,1017.765443
5703234 *0001V,01/04/70 14:01:36.700,1017.755160
5703344 *0001V,01/04/70 14:01:36.800,1017.743643
5703437 *0001V,01/04/70 14:01:36.900,1017.748371
5703531 *0001V,01/04/70 14:01:37.000,1017.753928
5703640 *0001V,01/04/70 14:01:37.100,1017.786489
5703734 *0001V,01/04/70 14:01:37.200,1017.799052
5703843 *0001V,01/04/70 14:01:37.300,1017.782230
5703936 *0001V,01/04/70 14:01:37.400,1017.777052
5704030 *0001V,01/04/70 14:01:37.500,1017.771356
5704139 *0001V,01/04/70 14:01:37.600,1017.775677
5704233 *0001V,01/04/70 14:01:37.700,1017.783749
5704342 *0001V,01/04/70 14:01:37.800,1017.794693
5704436 *0001V,01/04/70 14:01:37.900,1017.796088
5704529 *0001V,01/04/70 14:01:38.000,1017.794891
5704638 *0001V,01/04/70 14:01:38.100,1017.788877
5704732 *0001V,01/04/70 14:01:38.200,1017.774162
5704841 *0001V,01/04/70 14:01:38.300,1017.782010
5704935 *0001V,01/04/70 14:01:38.400,1017.777530
5705028 *0001V,01/04/70 14:01:38.500,1017.760294
5705138 *0001V,01/04/70 14:01:38.600,1017.758550
5705231 *0001V,01/04/70 14:01:38.700,1017.735677
5705340 *0001V,01/04/70 14:01:38.800,1017.713762
5705434 *0001V,01/04/70 14:01:38.900,1017.723003
5705543 *0001V,01/04/70 14:01:39.000,1017.754186
5705637 *0001V,01/04/70 14:01:39.100,1017.757743
5705730 *0001V,01/04/70 14:01:39.200,1017.773097
5705840 *0001V,01/04/70 14:01:39.300,1017.770434
5705933 *0001V,01/04/70 14:01:39.400,1017.774156
5706042 *0001V,01/04/70 14:01:39.500,1017.777011
5706136 *0001V,01/04/70 14:01:39.600,1017.771133
5706230 *0001V,01/04/70 14:01:39.700,1017.743681
5706339 *0001V,01/04/70 14:01:39.800,1017.738282
5706432 *0001V,01/04/70 14:01:39.900,1017.737517
5706542 *0001V,01/04/70 14:01:40.000,1017.750313
5706635 *0001V,01/04/70 14:01:40.100,1017.723067
5706729 *0001V,01/04/70 14:01:40.200,1017.722249
5706838 *0001V,01/04/70 14:01:40.300,1017.734937
5706932 *0001V,01/04/70 14:01:40.400,1017.731017
5707041 *0001V,01/04/70 14:01:40.500,1017.714609
5707134 *0001V,01/04/70 14:01:40.600,1017.721810
5707228 *0001V,01/04/70 14:01:40.700,1017.711163
5707337 *0001V,01/04/70 14:01:40.800,1017.709677
5707431 *0001V,01/04/70 14:01:40.900,1017.692272
5707540 *0001V,01/04/70 14:01:41.000,1017.695927
5707634 *0001V,01/04/70 14:01:41.100,1017.716835
5707743 *0001V,01/04/70 14:01:41.200,1017.735337
5707836 *0001V,01/04/70 14:01:41.300,1017.745246
5707930 *0001V,01/04/70 14:01:41.400,1017.741011
5708039 *0001V,01/04/70 14:01:41.500,1017.738715
5708133 *0001V,01/04/70 14:01:41.600,1017.743262
5708242 *0001V,01/04/70 14:01:41.700,1017.746208
5708336 *0001V,01/04/70 14:01:41.800,1017.731590
5708429 *0001V,01/04/70 14:01:41.900,1017.708345
5708538 *0001V,01/04/70 14:01:42.000,1017.651489
5708632 *0001V,01/04/70 14:01:42.100,1017.661204
5708741 *0001V,01/04/70 14:01:42.200,1017.698025
5708835 *0001V,01/04/70 14:01:42.300,1017.694805
5708928 *0001V,01/04/70 14:01:42.400,1017.683495
5709038 *0001V,01/04/70 14:01:42.500,1017.694001
5709131 *0001V,01/04/70 14:01:42.600,1017.708289
5709240 *0001V,01/04/70 14:01:42.700,1017.749735
5709334 *0001V,01/04/70 14:01:42.800,1017.785611
5709443 *0001V,01/04/70 14:01:42.900,1017.758374
5709537 *0001V,01/04/70 14:01:43.000,1017.758276
5709630 *0001V,01/04/70 14:01:43.100,1017.755597
5709740 *0001V,01/04/70 14:01:43.200,1017.763800
5709833 *0001V,01/04/70 14:01:43.300,1017.758438
5709942 *0001V,01/04/70 14:01:43.400,1017.754047
5710036 *0001V,01/04/70 14:01:43.500,1017.759641
5710130 *0001V,01/04/70 14:01:43.600,1017.758663
5710239 *0001V,01/04/70 14:01:43.700,1017.761567
5710332 *0001V,01/04/70 14:01:43.800,1017.773961
5710442 *0001V,01/04/70 14:01:43.900,1017.775749
5710535 *0001V,01/04/70 14:01:44.000,1017.772081
5710629 *0001V,01/04/70 14:01:44.100,1017.768056
5710738 *0001V,01/04/70 14:01:44.200,1017.768147
5710832 *0001V,01/04/70 14:01:44.300,1017.725972
5710941 *0001V,01/04/70 14:01:44.400,1017.726729
5711034 *0001V,01/04/70 14:01:44.500,1017.748785
5711144 *0001V,01/04/70 14:01:44.600,1017.758573
5711237 *0001V,01/04/70 14:01:44.700,1017.764145
5711331 *0001V,01/04/70 14:01:44.800,1017.783366
5711440 *0001V,01/04/70 14:01:44.900,1017.779964
5711534 *0001V,01/04/70 14:01:45.000,1017.748302
5711643 *0001V,01/04/70 14:01:45.100,1017.749165
5711736 *0001V,01/04/70 14:01:45.200,1017.743875
5711830 *0001V,01/04/70 14:01:45.300,1017.743622
5711939 *0001V,01/04/70 14:01:45.400,1017.762309
5712033 *0001V,01/04/70 14:01:45.500,1017.769399
5712142 *0001V,01/04/70 14:01:45.600,1017.742378
5712236 *0001V,01/04/70 14:01:45.700,1017.725105
5712329 *0001V,01/04/70 14:01:45.800,1017.705302
5712438 *0001V,01/04/70 14:01:45.900,1017.681450
5712532 *0001V,01/04/70 14:01:46.000,1017.675084
5712641 *0001V,01/04/70 14:01:46.100,1017.672634
5712735 *0001V,01/04/70 14:01:46.200,1017.672909
5712828 *0001V,01/04/70 14:01:46.300,1017.670390
5712938 *0001V,01/04/70 14:01:46.400,1017.658635
5713031 *0001V,01/04/70 14:01:46.500,1017.652055
5713140 *0001V,01/04/70 14:01:46.600,1017.672176
5713234 *0001V,01/04/70 14:01:46.700,1017.670923
5713343 *0001V,01/04/70 14:01:46.800,1017.684057
5713437 *0001V,01/04/70 14:01:46.900,1017.683776
5713530 *0001V,01/04/70 14:01:47.000,1017.699069
5713640 *0001V,01/04/70 14:01:47.100,1017.697017
5713733 *0001V,01/04/70 14:01:47.200,1017.668744
5713842 *0001V,01/04/70 14:01:47.300,1017.685513
5713936 *0001V,01/04/70 14:01:47.400,1017.673327
5714030 *0001V,01/04/70 14:01:47.500,1017.680789
5714139 *0001V,01/04/70 14:01:47.600,1017.671335
5714232 *0001V,01/04/70 14:01:47.700,1017.672103
5714342 *0001V,01/04/70 14:01:47.800,1017.655981
5714435 *0001V,01/04/70 14:01:47.900,1017.660946
5714529 *0001V,01/04/70 14:01:48.000,1017.655363
5714638 *0001V,01/04/70 14:01:48.100,1017.652333
5714732 *0001V,01/04/70 14:01:48.200,1017.659098
5714841 *0001V,01/04/70 14:01:48.300,1017.668700
5714934 *0001V,01/04/70 14:01:48.400,1017.686943
5715044 *0001V,01/04/70 14:01:48.500,1017.671309
5715137 *0001V,01/04/70 14:01:48.600,1017.662271
5715231 *0001V,01/04/70 14:01:48.700,1017.673545
5715340 *0001V,01/04/70 14:01:48.800,1017.670003
5715434 *0001V,01/04/70 14:01:48.900,1017.658101
5715543 *0001V,01/04/70 14:01:49.000,1017.668866
5715636 *0001V,01/04/70 14:01:49.100,1017.661198
5715730 *0001V,01/04/70 14:01:49.200,1017.629912
5715839 *0001V,01/04/70 14:01:49.300,1017.653283
5715933 *0001V,01/04/70 14:01:49.400,1017.660526
5716042 *0001V,01/04/70 14:01:49.500,1017.662651
5716136 *0001V,01/04/70 14:01:49.600,1017.684762
5716229 *0001V,01/04/70 14:01:49.700,1017.686249
5716338 *0001V,01/04/70 14:01:49.800,1017.686851
5716432 *0001V,01/04/70 14:01:49.900,1017.690650
5716541 *0001V,01/04/70 14:01:50.000,1017.678951
5716635 *0001V,01/04/70 14:01:50.100,1017.648019
5716728 *0001V,01/04/70 14:01:50.200,1017.655669
5716838 *0001V,01/04/70 14:01:50.300,1017.664462
5716931 *0001V,01/04/70 14:01:50.400,1017.660297
5717040 *0001V,01/04/70 14:01:50.500,1017.641371
5717134 *0001V,01/04/70 14:01:50.600,1017.660553
5717243 *0001V,01/04/70 14:01:50.700,1017.657428
5717337 *0001V,01/04/70 14:01:50.800,1017.630269
5717430 *0001V,01/04/70 14:01:50.900,1017.651211
5717540 *0001V,01/04/70 14:01:51.000,1017.654390
5717633 *0001V,01/04/70 14:01:51.100,1017.646557
5717742 *0001V,01/04/70 14:01:51.200,1017.645854
5717836 *0001V,01/04/70 14:01:51.300,1017.649212
5717930 *0001V,01/04/70 14:01:51.400,1017.647515
5718039 *0001V,01/04/70 14:01:51.500,1017.641937
5718132 *0001V,01/04/70 14:01:51.600,1017.627499
5718242 *0001V,01/04/70 14:01:51.700,1017.614221
5718335 *0001V,01/04/70 14:01:51.800,1017.641733
5718429 *0001V,01/04/70 14:01:51.900,1017.643822
5718538 *0001V,01/04/70 14:01:52.000,1017.621177
5718632 *0001V,01/04/70 14:01:52.100,1017.638741
5718741 *0001V,01/04/70 14:01:52.200,1017.649205
5718834 *0001V,01/04/70 14:01:52.300,1017.634162
5718944 *0001V,01/04/70 14:01:52.400,1017.640857
5719037 *0001V,01/04/70 14:01:52.500,1017.641935
5719131 *0001V,01/04/70 14:01:52.600,1017.648497
5719240 *0001V,01/04/70 14:01:52.700,1017.641597
5719334 *0001V,01/04/70 14:01:52.800,1017.621946
5719443 *0001V,01/04/70 14:01:52.900,1017.646199
5719536 *0001V,01/04/70 14:01:53.000,1017.624384
5719630 *0001V,01/04/70 14:01:53.100,1017.646580
5719739 *0001V,01/04/70 14:01:53.200,1017.667959
5719833 *0001V,01/04/70 14:01:53.300,1017.670138
5719942 *0001V,01/04/70 14:01:53.400,1017.663201
5720036 *0001V,01/04/70 14:01:53.500,1017.648644
5720129 *0001V,01/04/70 14:01:53.600,1017.648717
5720238 *0001V,01/04/70 14:01:53.700,1017.625013
5720332 *0001V,01/04/70 14:01:53.800,1017.654765
5720441 *0001V,01/04/70 14:01:53.900,1017.668982
5720535 *0001V,01/04/70 14:01:54.000,1017.671457
5720628 *0001V,01/04/70 14:01:54.100,1017.641505
5720738 *0001V,01/04/70 14:01:54.200,1017.646108
5720831 *0001V,01/04/70 14:01:54.300,1017.659862
5720940 *0001V,01/04/70 14:01:54.400,1017.674069
5721034 *0001V,01/04/70 14:01:54.500,1017.682617
5721143 *0001V,01/04/70 14:01:54.600,1017.647696
5721237 *0001V,01/04/70 14:01:54.700,1017.650348
5721330 *0001V,01/04/70 14:01:54.800,1017.649993
5721440 *0001V,01/04/70 14:01:54.900,1017.643876
5721533 *0001V,01/04/70 14:01:55.000,1017.654020
5721642 *0001V,01/04/70 14:01:55.100,1017.613750
5721736 *0001V,01/04/70 14:01:55.200,1017.615349
5721830 *0001V,01/04/70 14:01:55.300,1017.641319
5721939 *0001V,01/04/70 14:01:55.400,1017.639539
5722032 *0001V,01/04/70 14:01:55.500,1017.651736
5722142 *0001V,01/04/70 14:01:55.600,1017.657472
5722235 *0001V,01/04/70 14:01:55.700,1017.647959
5722329 *0001V,01/04/70 14:01:55.800,1017.647352
5722438 *0001V,01/04/70 14:01:55.900,1017.653730
5722532 *0001V,01/04/70 14:01:56.000,1017.650985
5722641 *0001V,01/04/70 14:01:56.100,1017.649739
5722734 *0001V,01/04/70 14:01:56.200,1017.644175
5722828 *0001V,01/04/70 14:01:56.300,1017.634782
5722937 *0001V,01/04/70 14:01:56.400,1017.640286
5723031 *0001V,01/04/70 14:01:56.500,1017.632488
5723140 *0001V,01/04/70 14:01:56.600,1017.632223
5723234 *0001V,01/04/70 14:01:56.700,1017.637111
5723343 *0001V,01/04/70 14:01:56.800,1017.631241
5723436 *0001V,01/04/70 14:01:56.900,1017.616671
5723530 *0001V,01/04/70 14:01:57.000,1017.612899
5723639 *0001V,01/04/70 14:01:57.100,1017.613438
5723733 *0001V,01/04/70 14:01:57.200,1017.622126
5723842 *0001V,01/04/70 14:01:57.300,1017.616674
5723936 *0001V,01/04/70 14:01:57.400,1017.610699
5724029 *0001V,01/04/70 14:01:57.500,1017.626679
5724138 *0001V,01/04/70 14:01:57.600,1017.631151
5724232 *0001V,01/04/70 14:01:57.700,1017.654950
5724341 *0001V,01/04/70 14:01:57.800,1017.652220
5724435 *0001V,01/04/70 14:01:57.900,1017.629524
5724528 *0001V,01/04/70 14:01:58.000,1017.599243
5724638 *0001V,01/04/70 14:01:58.100,1017.601489
5724731 *0001V,01/04/70 14:01:58.200,1017.621511
5724840 *0001V,01/04/70 14:01:58.300,1017.633077
5724934 *0001V,01/04/70 14:01:58.400,1017.613469
5725043 *0001V,01/04/70 14:01:58.500,1017.594670
5725137 *0001V,01/04/70 14:01:58.600,1017.610440
5725230 *0001V,01/04/70 14:01:58.700,1017.606909
5725340 *0001V,01/04/70 14:01:58.800,1017.624126
5725433 *0001V,01/04/70 14:01:58.900,1017.616839
5725542 *0001V,01/04/70 14:01:59.000,1017.630810
5725636 *0001V,01/04/70 14:01:59.100,1017.637354
5725730 *0001V,01/04/70 14:01:59.200,1017.645994
5725839 *0001V,01/04/70 14:01:59.300,1017.617284
5725932 *0001V,01/04/70 14:01:59.400,1017.606331
5726042 *0001V,01/04/70 14:01:59.500,1017.602368
5726135 *0001V,01/04/70 14:01:59.600,1017.603833
5726229 *0001V,01/04/70 14:01:59.700,1017.608838
5726338 *0001V,01/04/70 14:01:59.800,1017.589535
5726432 *0001V,01/04/70 14:01:59.900,1017.602315
5726541 *0001V,01/04/70 14:02:00.000,1017.619038
5726634 *0001V,01/04/70 14:02:00.100,1017.611695
5726744 *0001V,01/04/70 14:02:00.200,1017.640872
5726837 *0001V,01/04/70 14:02:00.300,1017.634827
5726931 *0001V,01/04/70 14:02:00.400,1017.629396
5727040 *0001V,01/04/70 14:02:00.500,1017.623989
5727134 *0001V,01/04/70 14:02:00.600,1017.630557
5727243 *0001V,01/04/70 14:02:00.700,1017.632388
5727336 *0001V,01/04/70 14:02:00.800,1017.652843
5727430 *0001V,01/04/70 14:02:00.900,1017.634154
5727539 *0001V,01/04/70 14:02:01.000,1017.639537
5727633 *0001V,01/04/70 14:02:01.100,1017.642936
5727742 *0001V,01/04/70 14:02:01.200,1017.644048
5727836 *0001V,01/04/70 14:02:01.300,1017.622499
5727929 *0001V,01/04/70 14:02:01.400,1017.622238
5728038 *0001V,01/04/70 14:02:01.500,1017.628593
5728132 *0001V,01/04/70 14:02:01.600,1017.621358
5728241 *0001V,01/04/70 14:02:01.700,1017.627997
5728335 *0001V,01/04/70 14:02:01.800,1017.628002
5728428 *0001V,01/04/70 14:02:01.900,1017.639474
5728538 *0001V,01/04/70 14:02:02.000,1017.648141
5728631 *0001V,01/04/70 14:02:02.100,1017.650894
5728740 *0001V,01/04/70 14:02:02.200,1017.655237
5728834 *0001V,01/04/70 14:02:02.300,1017.657749
5728943 *0001V,01/04/70 14:02:02.400,1017.679847
5729037 *0001V,01/04/70 14:02:02.500,1017.684288
5729130 *0001V,01/04/70 14:02:02.600,1017.689927
5729240 *0001V,01/04/70 14:02:02.700,1017.675798
5729333 *0001V,01/04/70 14:02:02.800,1017.678224
5729442 *0001V,01/04/70 14:02:02.900,1017.678977
5729536 *0001V,01/04/70 14:02:03.000,1017.680852
5729630 *0001V,01/04/70 14:02:03.100,1017.673167
5729739 *0001V,01/04/70 14:02:03.200,1017.671152
5729832 *0001V,01/04/70 14:02:03.300,1017.670756
5729942 *0001V,01/04/70 14:02:03.400,1017.655275
5730035 *0001V,01/04/70 14:02:03.500,1017.654641
5730129 *0001V,01/04/70 14:02:03.600,1017.655403
5730238 *0001V,01/04/70 14:02:03.700,1017.654680
5730332 *0001V,01/04/70 14:02:03.800,1017.647697
5730441 *0001V,01/04/70 14:02:03.900,1017.657726
5730534 *0001V,01/04/70 14:02:04.000,1017.650565
5730644 *0001V,01/04/70 14:02:04.100,1017.655148
5730737 *0001V,01/04/70 14:02:04.200,1017.656528
5730831 *0001V,01/04/70 14:02:04.300,1017.649781
5730940 *0001V,01/04/70 14:02:04.400,1017.649871
5731034 *0001V,01/04/70 14:02:04.500,1017.648401
5731143 *0001V,01/04/70 14:02:04.600,1017.624979
5731236 *0001V,01/04/70 14:02:04.700,1017.611926
5731330 *0001V,01/04/70 14:02:04.800,1017.602337
5731439 *0001V,01/04/70 14:02:04.900,1017.604131
5731533 *0001V,01/04/70 14:02:05.000,1017.594883
5731642 *0001V,01/04/70 14:02:05.100,1017.594712
5731736 *0001V,01/04/70 14:02:05.200,1017.595278
5731829 *0001V,01/04/70 14:02:05.300,1017.592292
5731938 *0001V,01/04/70 14:02:05.400,1017.591510
5732032 *0001V,01/04/70 14:02:05.500,1017.592811
5732141 *0001V,01/04/70 14:02:05.600,1017.589833
5732235 *0001V,01/04/70 14:02:05.700,1017.585596
5732328 *0001V,01/04/70 14:02:05.800,1017.571749
5732438 *0001V,01/04/70 14:02:05.900,1017.575261
5732531 *0001V,01/04/70 14:02:06.000,1017.583839
5732640 *0001V,01/04/70 14:02:06.100,1017.602607
5732734 *0001V,01/04/70 14:02:06.200,1017.590908
5732843 *0001V,01/04/70 14:02:06.300,1017.584021
5732937 *0001V,01/04/70 14:02:06.400,1017.584912
5733030 *0001V,01/04/70 14:02:06.500,1017.578785
5733140 *0001V,01/04/70 14:02:06.600,1017.587580
5733233 *0001V,01/04/70 14:02:06.700,1017.584221
5733342 *0001V,01/04/70 14:02:06.800,1017.591019
5733436 *0001V,01/04/70 14:02:06.900,1017.586896
5733530 *0001V,01/04/70 14:02:07.000,1017.581019
5733639 *0001V,01/04/70 14:02:07.100,1017.587203
5733732 *0001V,01/04/70 14:02:07.200,1017.587269
5733842 *0001V,01/04/70 14:02:07.300,1017.591121
5733935 *0001V,01/04/70 14:02:07.400,1017.606805
5734029 *0001V,01/04/70 14:02:07.500,1017.628810
5734138 *0001V,01/04/70 14:02:07.600,1017.633574
5734232 *0001V,01/04/70 14:02:07.700,1017.629272
5734341 *0001V,01/04/70 14:02:07.800,1017.614830
5734434 *0001V,01/04/70 14:02:07.900,1017.608641
5734544 *0001V,01/04/70 14:02:08.000,1017.613297
5734637 *0001V,01/04/70 14:02:08.100,1017.606855
5734731 *0001V,01/04/70 14:02:08.200,1017.599860
5734840 *0001V,01/04/70 14:02:08.300,1017.619123
5734934 *0001V,01/04/70 14:02:08.400,1017.625485
5735043 *0001V,01/04/70 14:02:08.500,1017.618619
5735136 *0001V,01/04/70 14:02:08.600,1017.614807
5735230 *0001V,01/04/70 14:02:08.700,1017.614041
5735339 *0001V,01/04/70 14:02:08.800,1017.613983
5735433 *0001V,01/04/70 14:02:08.900,1017.625244
5735542 *0001V,01/04/70 14:02:09.000,1017.625276
5735636 *0001V,01/04/70 14:02:09.100,1017.624470
5735729 *0001V,01/04/70 14:02:09.200,1017.623005
5735838 *0001V,01/04/70 14:02:09.300,1017.635337
5735932 *0001V,01/04/70 14:02:09.400,1017.640428
5736041 *0001V,01/04/70 14:02:09.500,1017.627517
5736135 *0001V,01/04/70 14:02:09.600,1017.629864
5736228 *0001V,01/04/70 14:02:09.700,1017.636481
5736338 *0001V,01/04/70 14:02:09.800,1017.628138
5736431 *0001V,01/04/70 14:02:09.900,1017.638792
5736540 *0001V,01/04/70 14:02:10.000,1017.629570
5736634 *0001V,01/04/70 14:02:10.100,1017.631330
5736743 *0001V,01/04/70 14:02:10.200,1017.635202
5736837 *0001V,01/04/70 14:02:10.300,1017.631897
5736930 *0001V,01/04/70 14:02:10.400,1017.634294
5737040 *0001V,01/04/70 14:02:10.500,1017.632192
5737133 *0001V,01/04/70 14:02:10.600,1017.639049
5737242 *0001V,01/04/70 14:02:10.700,1017.628866
5737336 *0001V,01/04/70 14:02:10.800,1017.643484
5737430 *0001V,01/04/70 14:02:10.900,1017.641069
5737539 *0001V,01/04/70 14:02:11.000,1017.640551
5737632 *0001V,01/04/70 14:02:11.100,1017.640263
5737742 *0001V,01/04/70 14:02:11.200,1017.641933
5737835 *0001V,01/04/70 14:02:11.300,1017.631836
5737929 *0001V,01/04/70 14:02:11.400,1017.640091
5738038 *0001V,01/04/70 14:02:11.500,1017.638119
5738132 *0001V,01/04/70 14:02:11.600,1017.637550
5738241 *0001V,01/04/70 14:02:11.700,1017.620216
5738334 *0001V,01/04/70 14:02:11.800,1017.598565
5738444 *0001V,01/04/70 14:02:11.900,1017.597354
5738537 *0001V,01/04/70 14:02:12.000,1017.593460
5738631 *0001V,01/04/70 14:02:12.100,1017.602545
5738740 *0001V,01/04/70 14:02:12.200,1017.586459
5738834 *0001V,01/04/70 14:02:12.300,1017.588502
5738943 *0001V,01/04/70 14:02:12.400,1017.582338
5739036 *0001V,01/04/70 14:02:12.500,1017.599187
5739130 *0001V,01/04/70 14:02:12.600,1017.615052
5739239 *0001V,01/04/70 14:02:12.700,1017.628241
5739333 *0001V,01/04/70 14:02:12.800,1017.619971
5739442 *0001V,01/04/70 14:02:12.900,1017.625784
5739536 *0001V,01/04/70 14:02:13.000,1017.619316
5739629 *0001V,01/04/70 14:02:13.100,1017.631504
5739738 *0001V,01/04/70 14:02:13.200,1017.619797
5739832 *0001V,01/04/70 14:02:13.300,1017.613002
5739941 *0001V,01/04/70 14:02:13.400,1017.590440
5740035 *0001V,01/04/70 14:02:13.500,1017.596935
5740128 *0001V,01/04/70 14:02:13.600,1017.605092
5740238 *0001V,01/04/70 14:02:13.700,1017.588771
5740331 *0001V,01/04/70 14:02:13.800,1017.599432
5740440 *0001V,01/04/70 14:02:13.900,1017.600843
5740534 *0001V,01/04/70 14:02:14.000,1017.577389
5740643 *0001V,01/04/70 14:02:14.100,1017.578448
5740737 *0001V,01/04/70 14:02:14.200,1017.595199
5740830 *0001V,01/04/70 14:02:14.300,1017.580461
5740940 *0001V,01/04/70 14:02:14.400,1017.588858
5741033 *0001V,01/04/70 14:02:14.500,1017.574029
5741142 *0001V,01/04/70 14:02:14.600,1017.589309
5741236 *0001V,01/04/70 14:02:14.700,1017.582041
5741330 *0001V,01/04/70 14:02:14.800,1017.582276
5741439 *0001V,01/04/70 14:02:14.900,1017.578516
5741532 *0001V,01/04/70 14:02:15.000,1017.588623
5741642 *0001V,01/04/70 14:02:15.100,1017.584987
5741735 *0001V,01/04/70 14:02:15.200,1017.570964
5741829 *0001V,01/04/70 14:02:15.300,1017.572553
5741938 *0001V,01/04/70 14:02:15.400,1017.569669
5742032 *0001V,01/04/70 14:02:15.500,1017.586166
5742141 *0001V,01/04/70 14:02:15.600,1017.581733
5742234 *0001V,01/04/70 14:02:15.700,1017.592481
5742344 *0001V,01/04/70 14:02:15.800,1017.586100
5742437 *0001V,01/04/70 14:02:15.900,1017.591897
5742531 *0001V,01/04/70 14:02:16.000,1017.591078
5742640 *0001V,01/04/70 14:02:16.100,1017.598739
5742734 *0001V,01/04/70 14:02:16.200,1017.597565
5742843 *0001V,01/04/70 14:02:16.300,1017.601840
5742936 *0001V,01/04/70 14:02:16.400,1017.611134
5743030 *0001V,01/04/70 14:02:16.500,1017.614466
5743139 *0001V,01/04/70 14:02:16.600,1017.615842
5743233 *0001V,01/04/70 14:02:16.700,1017.614298
5743342 *0001V,01/04/70 14:02:16.800,1017.611607
5743436 *0001V,01/04/70 14:02:16.900,1017.605335
5743529 *0001V,01/04/70 14:02:17.000,1017.623781
5743638 *0001V,01/04/70 14:02:17.100,1017.609256
5743732 *0001V,01/04/70 14:02:17.200,1017.601718
5743841 *0001V,01/04/70 14:02:17.300,1017.618992
5743935 *0001V,01/04/70 14:02:17.400,1017.617844
5744028 *0001V,01/04/70 14:02:17.500,1017.633353
5744138 *0001V,01/04/70 14:02:17.600,1017.638779
5744231 *0001V,01/04/70 14:02:17.700,1017.650641
5744340 *0001V,01/04/70 14:02:17.800,1017.649817
5744434 *0001V,01/04/70 14:02:17.900,1017.637478
5744543 *0001V,01/04/70 14:02:18.000,1017.656899
5744637 *0001V,01/04/70 14:02:18.100,1017.668335
5744730 *0001V,01/04/70 14:02:18.200,1017.629551
5744840 *0001V,01/04/70 14:02:18.300,1017.652737
5744933 *0001V,01/04/70 14:02:18.400,1017.668548
5745042 *0001V,01/04/70 14:02:18.500,1017.681989
5745136 *0001V,01/04/70 14:02:18.600,1017.690404
5745230 *0001V,01/04/70 14:02:18.700,1017.668623
5745339 *0001V,01/04/70 14:02:18.800,1017.654936
5745432 *0001V,01/04/70 14:02:18.900,1017.636882
5745542 *0001V,01/04/70 14:02:19.000,1017.640535
5745635 *0001V,01/04/70 14:02:19.100,1017.643638
5745729 *0001V,01/04/70 14:02:19.200,1017.636467
5745838 *0001V,01/04/70 14:02:19.300,1017.668913
5745932 *0001V,01/04/70 14:02:19.400,1017.686173
5746041 *0001V,01/04/70 14:02:19.500,1017.672308
5746134 *0001V,01/04/70 14:02:19.600,1017.642676
5746228 *0001V,01/04/70 14:02:19.700,1017.630891
5746337 *0001V,01/04/70 14:02:19.800,1017.613972
5746431 *0001V,01/04/70 14:02:19.900,1017.623082
5746540 *0001V,01/04/70 14:02:20.000,1017.598669
5746634 *0001V,01/04/70 14:02:20.100,1017.598855
5746743 *0001V,01/04/70 14:02:20.200,1017.629125
5746836 *0001V,01/04/70 14:02:20.300,1017.639931
5746930 *0001V,01/04/70 14:02:20.400,1017.633652
5747039 *0001V,01/04/70 14:02:20.500,1017.621342
5747133 *0001V,01/04/70 14:02:20.600,1017.634932
5747242 *0001V,01/04/70 14:02:20.700,1017.632971
5747336 *0001V,01/04/70 14:02:20.800,1017.655562
5747429 *0001V,01/04/70 14:02:20.900,1017.646909
5747538 *0001V,01/04/70 14:02:21.000,1017.637663
5747632 *0001V,01/04/70 14:02:21.100,1017.629978
5747741 *0001V,01/04/70 14:02:21.200,1017.611439
5747835 *0001V,01/04/70 14:02:21.300,1017.622203
5747928 *0001V,01/04/70 14:02:21.400,1017.620132
5748038 *0001V,01/04/70 14:02:21.500,1017.621877
5748131 *0001V,01/04/70 14:02:21.600,1017.604705
5748240 *0001V,01/04/70 14:02:21.700,1017.603511
5748334 *0001V,01/04/70 14:02:21.800,1017.597917
5748443 *0001V,01/04/70 14:02:21.900,1017.602698
5748537 *0001V,01/04/70 14:02:22.000,1017.596624
5748630 *0001V,01/04/70 14:02:22.100,1017.581538
5748740 *0001V,01/04/70 14:02:22.200,1017.610006
5748833 *0001V,01/04/70 14:02:22.300,1017.620322
5748942 *0001V,01/04/70 14:02:22.400,1017.616945
5749036 *0001V,01/04/70 14:02:22.500,1017.633379
5749130 *0001V,01/04/70 14:02:22.600,1017.610628
5749239 *0001V,01/04/70 14:02:22.700,1017.628313
5749332 *0001V,01/04/70 14:02:22.800,1017.627672
5749442 *0001V,01/04/70 14:02:22.900,1017.635987
5749535 *0001V,01/04/70 14:02:23.000,1017.640799
5749629 *0001V,01/04/70 14:02:23.100,1017.652231
5749738 *0001V,01/04/70 14:02:23.200,1017.650923
5749832 *0001V,01/04/70 14:02:23.300,1017.637510
5749941 *0001V,01/04/70 14:02:23.400,1017.630657
5750034 *0001V,01/04/70 14:02:23.500,1017.645512
5750144 *0001V,01/04/70 14:02:23.600,1017.655315
5750237 *0001V,01/04/70 14:02:23.700,1017.654564
5750331 *0001V,01/04/70 14:02:23.800,1017.667054
5750440 *0001V,01/04/70 14:02:23.900,1017.681357
5750534 *0001V,01/04/70 14:02:24.000,1017.669047
5750643 *0001V,01/04/70 14:02:24.100,1017.664830
5750736 *0001V,01/04/70 14:02:24.200,1017.663440
5750830 *0001V,01/04/70 14:02:24.300,1017.649699
5750939 *0001V,01/04/70 14:02:24.400,1017.651658
5751033 *0001V,01/04/70 14:02:24.500,1017.677818
5751142 *0001V,01/04/70 14:02:24.600,1017.669649
5751236 *0001V,01/04/70 14:02:24.700,1017.681569
5751329 *0001V,01/04/70 14:02:24.800,1017.690363
5751438 *0001V,01/04/70 14:02:24.900,1017.691799
5751532 *0001V,01/04/70 14:02:25.000,1017.670196
5751641 *0001V,01/04/70 14:02:25.100,1017.676448
5751735 *0001V,01/04/70 14:02:25.200,1017.667038
5751828 *0001V,01/04/70 14:02:25.300,1017.661009
5751938 *0001V,01/04/70 14:02:25.400,1017.655240
5752031 *0001V,01/04/70 14:02:25.500,1017.652697
5752140 *0001V,01/04/70 14:02:25.600,1017.615126
5752234 *0001V,01/04/70 14:02:25.700,1017.606595
5752343 *0001V,01/04/70 14:02:25.800,1017.636811
5752437 *0001V,01/04/70 14:02:25.900,1017.640423
5752530 *0001V,01/04/70 14:02:26.000,1017.626953
5752640 *0001V,01/04/70 14:02:26.100,1017.616809
5752733 *0001V,01/04/70 14:02:26.200,1017.637050
5752842 *0001V,01/04/70 14:02:26.300,1017.622650
5752936 *0001V,01/04/70 14:02:26.400,1017.611371
5753030 *0001V,01/04/70 14:02:26.500,1017.614561
5753139 *0001V,01/04/70 14:02:26.600,1017.606301
5753232 *0001V,01/04/70 14:02:26.700,1017.617640
5753342 *0001V,01/04/70 14:02:26.800,1017.577552
5753435 *0001V,01/04/70 14:02:26.900,1017.558833
5753529 *0001V,01/04/70 14:02:27.000,1017.565994
5753638 *0001V,01/04/70 14:02:27.100,1017.573111
5753732 *0001V,01/04/70 14:02:27.200,1017.580074
5753841 *0001V,01/04/70 14:02:27.300,1017.562963
5753934 *0001V,01/04/70 14:02:27.400,1017.558615
5754044 *0001V,01/04/70 14:02:27.500,1017.562733
5754137 *0001V,01/04/70 14:02:27.600,1017.552221
5754231 *0001V,01/04/70 14:02:27.700,1017.547701
5754340 *0001V,01/04/70 14:02:27.800,1017.549158
5754434 *0001V,01/04/70 14:02:27.900,1017.547927
5754543 *0001V,01/04/70 14:02:28.000,1017.546976
5754636 *0001V,01/04/70 14:02:28.100,1017.540284
5754730 *0001V,01/04/70 14:02:28.200,1017.530115
5754839 *0001V,01/04/70 14:02:28.300,1017.542706
5754933 *0001V,01/04/70 14:02:28.400,1017.535013
5755042 *0001V,01/04/70 14:02:28.500,1017.544657
5755136 *0001V,01/04/70 14:02:28.600,1017.541697
5755229 *0001V,01/04/70 14:02:28.700,1017.546180
5755338 *0001V,01/04/70 14:02:28.800,1017.545048
5755432 *0001V,01/04/70 14:02:28.900,1017.574273
5755541 *0001V,01/04/70 14:02:29.000,1017.548126
5755635 *0001V,01/04/70 14:02:29.100,1017.549336
5755728 *0001V,01/04/70 14:02:29.200,1017.577813
5755838 *0001V,01/04/70 14:02:29.300,1017.575409
5755931 *0001V,01/04/70 14:02:29.400,1017.573234
5756040 *0001V,01/04/70 14:02:29.500,1017.581988
5756134 *0001V,01/04/70 14:02:29.600,1017.584638
5756243 *0001V,01/04/70 14:02:29.700,1017.574794
5756337 *0001V,01/04/70 14:02:29.800,1017.581817
5756430 *0001V,01/04/70 14:02:29.900,1017.592170
5756540 *0001V,01/04/70 14:02:30.000,1017.597580
5756633 *0001V,01/04/70 14:02:30.100,1017.600172
5756742 *0001V,01/04/70 14:02:30.200,1017.609152
5756836 *0001V,01/04/70 14:02:30.300,1017.606390
5756930 *0001V,01/04/70 14:02:30.400,1017.605286
5757039 *0001V,01/04/70 14:02:30.500,1017.607645
5757132 *0001V,01/04/70 14:02:30.600,1017.613380
5757242 *0001V,01/04/70 14:02:30.700,1017.614904
5757335 *0001V,01/04/70 14:02:30.800,1017.611180
5757429 *0001V,01/04/70 14:02:30.900,1017.608821
5757538 *0001V,01/04/70 14:02:31.000,1017.630512
5757632 *0001V,01/04/70 14:02:31.100,1017.633921
5757741 *0001V,01/04/70 14:02:31.200,1017.622727
5757835 *0001V,01/04/70 14:02:31.300,1017.644165
5757928 *0001V,01/04/70 14:02:31.400,1017.636341
5758037 *0001V,01/04/70 14:02:31.500,1017.629968
5758131 *0001V,01/04/70 14:02:31.600,1017.626975
5758240 *0001V,01/04/70 14:02:31.700,1017.638730
5758334 *0001V,01/04/70 14:02:31.800,1017.638629
5758443 *0001V,01/04/70 14:02:31.900,1017.637955
5758537 *0001V,01/04/70 14:02:32.000,1017.622649
5758630 *0001V,01/04/70 14:02:32.100,1017.635310
5758739 *0001V,01/04/70 14:02:32.200,1017.657542
5758833 *0001V,01/04/70 14:02:32.300,1017.659091
5758942 *0001V,01/04/70 14:02:32.400,1017.628599
5759036 *0001V,01/04/70 14:02:32.500,1017.619864
5759129 *0001V,01/04/70 14:02:32.600,1017.623562
5759239 *0001V,01/04/70 14:02:32.700,1017.621099
5759332 *0001V,01/04/70 14:02:32.800,1017.610455
5759441 *0001V,01/04/70 14:02:32.900,1017.618506
5759535 *0001V,01/04/70 14:02:33.000,1017.643159
5759629 *0001V,01/04/70 14:02:33.100,1017.639431
5759738 *0001V,01/04/70 14:02:33.200,1017.634753
5759831 *0001V,01/04/70 14:02:33.300,1017.622099
5759941 *0001V,01/04/70 14:02:33.400,1017.595681
5800034 *0001V,01/04/70 14:02:33.500,1017.611934
5800143 *0001V,01/04/70 14:02:33.600,1017.603368
5800237 *0001V,01/04/70 14:02:33.700,1017.622807
5800331 *0001V,01/04/70 14:02:33.800,1017.598886
5800440 *0001V,01/04/70 14:02:33.900,1017.601620
5800533 *0001V,01/04/70 14:02:34.000,1017.582922
5800643 *0001V,01/04/70 14:02:34.100,1017.573152
5800736 *0001V,01/04/70 14:02:34.200,1017.591040
5800830 *0001V,01/04/70 14:02:34.300,1017.593445
5800939 *0001V,01/04/70 14:02:34.400,1017.583269
5801033 *0001V,01/04/70 14:02:34.500,1017.572134
5801142 *0001V,01/04/70 14:02:34.600,1017.579168
5801235 *0001V,01/04/70 14:02:34.700,1017.580308
5801329 *0001V,01/04/70 14:02:34.800,1017.582919
5801438 *0001V,01/04/70 14:02:34.900,1017.583004
5801532 *0001V,01/04/70 14:02:35.000,1017.590005
5801641 *0001V,01/04/70 14:02:35.100,1017.590771
5801735 *0001V,01/04/70 14:02:35.200,1017.595598
5801844 *0001V,01/04/70 14:02:35.300,1017.599571
5801937 *0001V,01/04/70 14:02:35.400,1017.578347
5802031 *0001V,01/04/70 14:02:35.500,1017.577103
5802140 *0001V,01/04/70 14:02:35.600,1017.581488
5802234 *0001V,01/04/70 14:02:35.700,1017.598697
5802343 *0001V,01/04/70 14:02:35.800,1017.597136
5802437 *0001V,01/04/70 14:02:35.900,1017.605768
5802530 *0001V,01/04/70 14:02:36.000,1017.593348
5802639 *0001V,01/04/70 14:02:36.100,1017.612153
5802733 *0001V,01/04/70 14:02:36.200,1017.676212
5802842 *0001V,01/04/70 14:02:36.300,1017.706434
5802936 *0001V,01/04/70 14:02:36.400,1017.713223
5803029 *0001V,01/04/70 14:02:36.500,1017.678438
5803139 *0001V,01/04/70 14:02:36.600,1017.661184
5803232 *0001V,01/04/70 14:02:36.700,1017.647743
5803341 *0001V,01/04/70 14:02:36.800,1017.678706
5803435 *0001V,01/04/70 14:02:36.900,1017.716930
5803529 *0001V,01/04/70 14:02:37.000,1017.736379
5803638 *0001V,01/04/70 14:02:37.100,1017.712384
5803731 *0001V,01/04/70 14:02:37.200,1017.683743
5803841 *0001V,01/04/70 14:02:37.300,1017.697195
5803934 *0001V,01/04/70 14:02:37.400,1017.700090
5804043 *0001V,01/04/70 14:02:37.500,1017.644449
5804137 *0001V,01/04/70 14:02:37.600,1017.669416
5804231 *0001V,01/04/70 14:02:37.700,1017.642317
5804340 *0001V,01/04/70 14:02:37.800,1017.631110
5804433 *0001V,01/04/70 14:02:37.900,1017.659864
5804543 *0001V,01/04/70 14:02:38.000,1017.641139
5804636 *0001V,01/04/70 14:02:38.100,1017.606774
5804730 *0001V,01/04/70 14:02:38.200,1017.605058
5804839 *0001V,01/04/70 14:02:38.300,1017.584980
5804933 *0001V,01/04/70 14:02:38.400,1017.566412
5805042 *0001V,01/04/70 14:02:38.500,1017.560307
5805135 *0001V,01/04/70 14:02:38.600,1017.550441
5805229 *0001V,01/04/70 14:02:38.700,1017.564308
5805338 *0001V,01/04/70 14:02:38.800,1017.584261
5805432 *0001V,01/04/70 14:02:38.900,1017.600421
5805541 *0001V,01/04/70 14:02:39.000,1017.591779
5805635 *0001V,01/04/70 14:02:39.100,1017.554303
5805744 *0001V,01/04/70 14:02:39.200,1017.536678
5805837 *0001V,01/04/70 14:02:39.300,1017.534856
5805931 *0001V,01/04/70 14:02:39.400,1017.533027
5806040 *0001V,01/04/70 14:02:39.500,1017.539001
5806134 *0001V,01/04/70 14:02:39.600,1017.551925
5806243 *0001V,01/04/70 14:02:39.700,1017.540498
5806337 *0001V,01/04/70 14:02:39.800,1017.539049
5806430 *0001V,01/04/70 14:02:39.900,1017.554839
5806539 *0001V,01/04/70 14:02:40.000,1017.537683
5806633 *0001V,01/04/70 14:02:40.100,1017.543461
5806742 *0001V,01/04/70 14:02:40.200,1017.566689
5806836 *0001V,01/04/70 14:02:40.300,1017.584521
5806929 *0001V,01/04/70 14:02:40.400,1017.573818
5807039 *0001V,01/04/70 14:02:40.500,1017.571411
5807132 *0001V,01/04/70 14:02:40.600,1017.575407
5807241 *0001V,01/04/70 14:02:40.700,1017.588814
5807335 *0001V,01/04/70 14:02:40.800,1017.592435
5807429 *0001V,01/04/70 14:02:40.900,1017.591458
5807538 *0001V,01/04/70 14:02:41.000,1017.574389
5807631 *0001V,01/04/70 14:02:41.100,1017.585982
5807741 *0001V,01/04/70 14:02:41.200,1017.577101
5807834 *0001V,01/04/70 14:02:41.300,1017.575602
5807943 *0001V,01/04/70 14:02:41.400,1017.588083
5808037 *0001V,01/04/70 14:02:41.500,1017.607131
5808131 *0001V,01/04/70 14:02:41.600,1017.614615
5808240 *0001V,01/04/70 14:02:41.700,1017.609992
5808333 *0001V,01/04/70 14:02:41.800,1017.595642
5808443 *0001V,01/04/70 14:02:41.900,1017.585341
5808536 *0001V,01/04/70 14:02:42.000,1017.619486
5808630 *0001V,01/04/70 14:02:42.100,1017.617725
5808739 *0001V,01/04/70 14:02:42.200,1017.587639
5808833 *0001V,01/04/70 14:02:42.300,1017.593215
5808942 *0001V,01/04/70 14:02:42.400,1017.595854
5809035 *0001V,01/04/70 14:02:42.500,1017.587973
5809129 *0001V,01/04/70 14:02:42.600,1017.592491
5809238 *0001V,01/04/70 14:02:42.700,1017.589854
5809332 *0001V,01/04/70 14:02:42.800,1017.613523
5809441 *0001V,01/04/70 14:02:42.900,1017.628212
5809535 *0001V,01/04/70 14:02:43.000,1017.603228
5809628 *0001V,01/04/70 14:02:43.100,1017.635655
5809737 *0001V,01/04/70 14:02:43.200,1017.643782
5809831 *0001V,01/04/70 14:02:43.300,1017.627149
5809940 *0001V,01/04/70 14:02:43.400,1017.659833
5810034 *0001V,01/04/70 14:02:43.500,1017.633867
5810143 *0001V,01/04/70 14:02:43.600,1017.625349
5810237 *0001V,01/04/70 14:02:43.700,1017.615796
5810330 *0001V,01/04/70 14:02:43.800,1017.615268
5810439 *0001V,01/04/70 14:02:43.900,1017.628535
5810533 *0001V,01/04/70 14:02:44.000,1017.600153
5810642 *0001V,01/04/70 14:02:44.100,1017.612769
5810736 *0001V,01/04/70 14:02:44.200,1017.601904
5810829 *0001V,01/04/70 14:02:44.300,1017.630510
5810939 *0001V,01/04/70 14:02:44.400,1017.641059
5811032 *0001V,01/04/70 14:02:44.500,1017.633547
5811141 *0001V,01/04/70 14:02:44.600,1017.590298
5811235 *0001V,01/04/70 14:02:44.700,1017.572077
5811329 *0001V,01/04/70 14:02:44.800,1017.585851
5811438 *0001V,01/04/70 14:02:44.900,1017.582953
5811531 *0001V,01/04/70 14:02:45.000,1017.599278
5811641 *0001V,01/04/70 14:02:45.100,1017.595689
5811734 *0001V,01/04/70 14:02:45.200,1017.573448
5811843 *0001V,01/04/70 14:02:45.300,1017.580933
5811937 *0001V,01/04/70 14:02:45.400,1017.573107
5812031 *0001V,01/04/70 14:02:45.500,1017.583453
5812140 *0001V,01/04/70 14:02:45.600,1017.575442
5812233 *0001V,01/04/70 14:02:45.700,1017.564658
5812343 *0001V,01/04/70 14:02:45.800,1017.555091
5812436 *0001V,01/04/70 14:02:45.900,1017.570952
5812530 *0001V,01/04/70 14:02:46.000,1017.586218
5812639 *0001V,01/04/70 14:02:46.100,1017.603435
5812733 *0001V,01/04/70 14:02:46.200,1017.590690
5812842 *0001V,01/04/70 14:02:46.300,1017.580884
5812935 *0001V,01/04/70 14:02:46.400,1017.584014
5813029 *0001V,01/04/70 14:02:46.500,1017.593911
5813138 *0001V,01/04/70 14:02:46.600,1017.593803
5813232 *0001V,01/04/70 14:02:46.700,1017.573272
5813341 *0001V,01/04/70 14:02:46.800,1017.574683
5813435 *0001V,01/04/70 14:02:46.900,1017.571940
5813528 *0001V,01/04/70 14:02:47.000,1017.578230
5813637 *0001V,01/04/70 14:02:47.100,1017.593201
5813731 *0001V,01/04/70 14:02:47.200,1017.598729
5813840 *0001V,01/04/70 14:02:47.300,1017.613016
5813934 *0001V,01/04/70 14:02:47.400,1017.639971
5814043 *0001V,01/04/70 14:02:47.500,1017.652680
5814137 *0001V,01/04/70 14:02:47.600,1017.641282
5814230 *0001V,01/04/70 14:02:47.700,1017.630474
5814339 *0001V,01/04/70 14:02:47.800,1017.651390
5814433 *0001V,01/04/70 14:02:47.900,1017.657105
5814542 *0001V,01/04/70 14:02:48.000,1017.647693
5814636 *0001V,01/04/70 14:02:48.100,1017.647303
5814729 *0001V,01/04/70 14:02:48.200,1017.633787
5814839 *0001V,01/04/70 14:02:48.300,1017.598810
5814932 *0001V,01/04/70 14:02:48.400,1017.626607
5815041 *0001V,01/04/70 14:02:48.500,1017.607761
5815135 *0001V,01/04/70 14:02:48.600,1017.630696
5815229 *0001V,01/04/70 14:02:48.700,1017.640817
5815338 *0001V,01/04/70 14:02:48.800,1017.647961
5815431 *0001V,01/04/70 14:02:48.900,1017.654995
5815541 *0001V,01/04/70 14:02:49.000,1017.636810
5815634 *0001V,01/04/70 14:02:49.100,1017.618212
5815743 *0001V,01/04/70 14:02:49.200,1017.631066
5815837 *0001V,01/04/70 14:02:49.300,1017.633497
5815931 *0001V,01/04/70 14:02:49.400,1017.645208
5816040 *0001V,01/04/70 14:02:49.500,1017.675517
5816133 *0001V,01/04/70 14:02:49.600,1017.650233
5816243 *0001V,01/04/70 14:02:49.700,1017.633850
5816336 *0001V,01/04/70 14:02:49.800,1017.621279
5816430 *0001V,01/04/70 14:02:49.900,1017.626833
5816539 *0001V,01/04/70 14:02:50.000,1017.637279
5816633 *0001V,01/04/70 14:02:50.100,1017.647027
5816742 *0001V,01/04/70 14:02:50.200,1017.655504
5816835 *0001V,01/04/70 14:02:50.300,1017.637145
5816929 *0001V,01/04/70 14:02:50.400,1017.650053
5817038 *0001V,01/04/70 14:02:50.500,1017.651240
5817132 *0001V,01/04/70 14:02:50.600,1017.637128
5817241 *0001V,01/04/70 14:02:50.700,1017.640706
5817335 *0001V,01/04/70 14:02:50.800,1017.638219
5817444 *0001V,01/04/70 14:02:50.900,1017.622428
5817537 *0001V,01/04/70 14:02:51.000,1017.619563
5817631 *0001V,01/04/70 14:02:51.100,1017.621083
5817740 *0001V,01/04/70 14:02:51.200,1017.622704
5817834 *0001V,01/04/70 14:02:51.300,1017.620148
5817943 *0001V,01/04/70 14:02:51.400,1017.626750
5818037 *0001V,01/04/70 14:02:51.500,1017.619310
5818130 *0001V,01/04/70 14:02:51.600,1017.621327
5818239 *0001V,01/04/70 14:02:51.700,1017.613115
5818333 *0001V,01/04/70 14:02:51.800,1017.604049
5818442 *0001V,01/04/70 14:02:51.900,1017.599656
5818536 *0001V,01/04/70 14:02:52.000,1017.608856
5818629 *0001V,01/04/70 14:02:52.100,1017.579687
5818739 *0001V,01/04/70 14:02:52.200,1017.588755
5818832 *0001V,01/04/70 14:02:52.300,1017.576163
5818941 *0001V,01/04/70 14:02:52.400,1017.573674
5819035 *0001V,01/04/70 14:02:52.500,1017.567691
5819129 *0001V,01/04/70 14:02:52.600,1017.572220
5819238 *0001V,01/04/70 14:02:52.700,1017.592172
5819331 *0001V,01/04/70 14:02:52.800,1017.605452
5819441 *0001V,01/04/70 14:02:52.900,1017.629586
5819534 *0001V,01/04/70 14:02:53.000,1017.616528
5819643 *0001V,01/04/70 14:02:53.100,1017.603075
5819737 *0001V,01/04/70 14:02:53.200,1017.604373
5819831 *0001V,01/04/70 14:02:53.300,1017.591561
5819940 *0001V,01/04/70 14:02:53.400,1017.631930
5820033 *0001V,01/04/70 14:02:53.500,1017.648629
5820143 *0001V,01/04/70 14:02:53.600,1017.659422
5820236 *0001V,01/04/70 14:02:53.700,1017.678166
5820330 *0001V,01/04/70 14:02:53.800,1017.668690
5820439 *0001V,01/04/70 14:02:53.900,1017.658746
5820533 *0001V,01/04/70 14:02:54.000,1017.665121
5820642 *0001V,01/04/70 14:02:54.100,1017.663926
5820735 *0001V,01/04/70 14:02:54.200,1017.679767
5820829 *0001V,01/04/70 14:02:54.300,1017.680887
5820938 *0001V,01/04/70 14:02:54.400,1017.658160
5821032 *0001V,01/04/70 14:02:54.500,1017.657348
5821141 *0001V,01/04/70 14:02:54.600,1017.653873
5821235 *0001V,01/04/70 14:02:54.700,1017.640492
5821328 *0001V,01/04/70 14:02:54.800,1017.643780
5821437 *0001V,01/04/70 14:02:54.900,1017.646864
5821531 *0001V,01/04/70 14:02:55.000,1017.677487
5821640 *0001V,01/04/70 14:02:55.100,1017.712334
5821734 *0001V,01/04/70 14:02:55.200,1017.694831
5821843 *0001V,01/04/70 14:02:55.300,1017.669171
5821937 *0001V,01/04/70 14:02:55.400,1017.664768
5822030 *0001V,01/04/70 14:02:55.500,1017.658652
5822139 *0001V,01/04/70 14:02:55.600,1017.666055
5822233 *0001V,01/04/70 14:02:55.700,1017.678120
5822342 *0001V,01/04/70 14:02:55.800,1017.673219
5822436 *0001V,01/04/70 14:02:55.900,1017.693960
5822529 *0001V,01/04/70 14:02:56.000,1017.709319
5822639 *0001V,01/04/70 14:02:56.100,1017.707366
5822732 *0001V,01/04/70 14:02:56.200,1017.667939
5822841 *0001V,01/04/70 14:02:56.300,1017.684225
5822935 *0001V,01/04/70 14:02:56.400,1017.705361
5823029 *0001V,01/04/70 14:02:56.500,1017.703480
5823138 *0001V,01/04/70 14:02:56.600,1017.646620
5823231 *0001V,01/04/70 14:02:56.700,1017.670165
5823341 *0001V,01/04/70 14:02:56.800,1017.682552
5823434 *0001V,01/04/70 14:02:56.900,1017.678400
5823528 *0001V,01/04/70 14:02:57.000,1017.692550
5823637 *0001V,01/04/70 14:02:57.100,1017.629149
5823731 *0001V,01/04/70 14:02:57.200,1017.658615
5823840 *0001V,01/04/70 14:02:57.300,1017.667643
5823933 *0001V,01/04/70 14:02:57.400,1017.659324
5824043 *0001V,01/04/70 14:02:57.500,1017.639238
5824136 *0001V,01/04/70 14:02:57.600,1017.642933
5824230 *0001V,01/04/70 14:02:57.700,1017.641003
5824339 *0001V,01/04/70 14:02:57.800,1017.654503
5824433 *0001V,01/04/70 14:02:57.900,1017.646214
5824542 *0001V,01/04/70 14:02:58.000,1017.658907
5824635 *0001V,01/04/70 14:02:58.100,1017.652348
5824729 *0001V,01/04/70 14:02:58.200,1017.648144
5824838 *0001V,01/04/70 14:02:58.300,1017.662185
5824932 *0001V,01/04/70 14:02:58.400,1017.651009
5825041 *0001V,01/04/70 14:02:58.500,1017.643231
5825135 *0001V,01/04/70 14:02:58.600,1017.648174
5825244 *0001V,01/04/70 14:02:58.700,1017.656507
5825337 *0001V,01/04/70 14:02:58.800,1017.658344
5825431 *0001V,01/04/70 14:02:58.900,1017.638017
5825540 *0001V,01/04/70 14:02:59.000,1017.632101
5825634 *0001V,01/04/70 14:02:59.100,1017.645970
5825743 *0001V,01/04/70 14:02:59.200,1017.647010
5825837 *0001V,01/04/70 14:02:59.300,1017.641355
5825930 *0001V,01/04/70 14:02:59.400,1017.636621
5826039 *0001V,01/04/70 14:02:59.500,1017.629360
5826133 *0001V,01/04/70 14:02:59.600,1017.631312
5826242 *0001V,01/04/70 14:02:59.700,1017.638225
5826336 *0001V,01/04/70 14:02:59.800,1017.618840
5826429 *0001V,01/04/70 14:02:59.900,1017.614595
5826539 *0001V,01/04/70 14:03:00.000,1017.626321
5826632 *0001V,01/04/70 14:03:00.100,1017.631777
5826741 *0001V,01/04/70 14:03:00.200,1017.640841
5826835 *0001V,01/04/70 14:03:00.300,1017.636295
5826929 *0001V,01/04/70 14:03:00.400,1017.644957
5827038 *0001V,01/04/70 14:03:00.500,1017.644046
5827131 *0001V,01/04/70 14:03:00.600,1017.649802
5827241 *0001V,01/04/70 14:03:00.700,1017.666521
5827334 *0001V,01/04/70 14:03:00.800,1017.696601
5827443 *0001V,01/04/70 14:03:00.900,1017.677431
5827537 *0001V,01/04/70 14:03:01.000,1017.684664
5827631 *0001V,01/04/70 14:03:01.100,1017.670678
5827740 *0001V,01/04/70 14:03:01.200,1017.695241
5827833 *0001V,01/04/70 14:03:01.300,1017.693956
5827943 *0001V,01/04/70 14:03:01.400,1017.701984
5828036 *0001V,01/04/70 14:03:01.500,1017.673431
5828130 *0001V,01/04/70 14:03:01.600,1017.659126
5828239 *0001V,01/04/70 14:03:01.700,1017.644869
5828333 *0001V,01/04/70 14:03:01.800,1017.638476
5828442 *0001V,01/04/70 14:03:01.900,1017.648028
5828535 *0001V,01/04/70 14:03:02.000,1017.653454
5828629 *0001V,01/04/70 14:03:02.100,1017.655780
5828738 *0001V,01/04/70 14:03:02.200,1017.676302
5828832 *0001V,01/04/70 14:03:02.300,1017.676507
5828941 *0001V,01/04/70 14:03:02.400,1017.704039
5829035 *0001V,01/04/70 14:03:02.500,1017.685622
5829128 *0001V,01/04/70 14:03:02.600,1017.692194
5829237 *0001V,01/04/70 14:03:02.700,1017.667197
5829331 *0001V,01/04/70 14:03:02.800,1017.689371
5829440 *0001V,01/04/70 14:03:02.900,1017.698516
5829534 *0001V,01/04/70 14:03:03.000,1017.689259
5829643 *0001V,01/04/70 14:03:03.100,1017.682398
5829737 *0001V,01/04/70 14:03:03.200,1017.697125
5829830 *0001V,01/04/70 14:03:03.300,1017.743485
5829939 *0001V,01/04/70 14:03:03.400,1017.734078
5830033 *0001V,01/04/70 14:03:03.500,1017.714116
5830142 *0001V,01/04/70 14:03:03.600,1017.730169
5830236 *0001V,01/04/70 14:03:03.700,1017.722788
5830329 *0001V,01/04/70 14:03:03.800,1017.714458
5830439 *0001V,01/04/70 14:03:03.900,1017.717155
5830532 *0001V,01/04/70 14:03:04.000,1017.705334
5830641 *0001V,01/04/70 14:03:04.100,1017.667150
5830735 *0001V,01/04/70 14:03:04.200,1017.649853
5830829 *0001V,01/04/70 14:03:04.300,1017.643776
5830938 *0001V,01/04/70 14:03:04.400,1017.659200
5831031 *0001V,01/04/70 14:03:04.500,1017.655600
5831141 *0001V,01/04/70 14:03:04.600,1017.668640
5831234 *0001V,01/04/70 14:03:04.700,1017.652536
5831343 *0001V,01/04/70 14:03:04.800,1017.658447
5831437 *0001V,01/04/70 14:03:04.900,1017.624344
5831531 *0001V,01/04/70 14:03:05.000,1017.623756
5831640 *0001V,01/04/70 14:03:05.100,1017.647244
5831733 *0001V,01/04/70 14:03:05.200,1017.647040
5831843 *0001V,01/04/70 14:03:05.300,1017.652296
5831936 *0001V,01/04/70 14:03:05.400,1017.646514
5832030 *0001V,01/04/70 14:03:05.500,1017.653076
5832139 *0001V,01/04/70 14:03:05.600,1017.648163
5832233 *0001V,01/04/70 14:03:05.700,1017.650480
5832342 *0001V,01/04/70 14:03:05.800,1017.679066
5832435 *0001V,01/04/70 14:03:05.900,1017.666595
5832529 *0001V,01/04/70 14:03:06.000,1017.655794
5832638 *0001V,01/04/70 14:03:06.100,1017.666245
5832732 *0001V,01/04/70 14:03:06.200,1017.673812
5832841 *0001V,01/04/70 14:03:06.300,1017.693541
5832935 *0001V,01/04/70 14:03:06.400,1017.684160
5833044 *0001V,01/04/70 14:03:06.500,1017.685647
5833137 *0001V,01/04/70 14:03:06.600,1017.651383
5833231 *0001V,01/04/70 14:03:06.700,1017.648217
5833340 *0001V,01/04/70 14:03:06.800,1017.689799
5833434 *0001V,01/04/70 14:03:06.900,1017.684525
5833543 *0001V,01/04/70 14:03:07.000,1017.666605
5833637 *0001V,01/04/70 14:03:07.100,1017.704936
5833730 *0001V,01/04/70 14:03:07.200,1017.704395
5833839 *0001V,01/04/70 14:03:07.300,1017.700094
5833933 *0001V,01/04/70 14:03:07.400,1017.661323
5834042 *0001V,01/04/70 14:03:07.500,1017.664908
5834136 *0001V,01/04/70 14:03:07.600,1017.642746
5834229 *0001V,01/04/70 14:03:07.700,1017.663513
5834339 *0001V,01/04/70 14:03:07.800,1017.645994
5834432 *0001V,01/04/70 14:03:07.900,1017.667070
5834541 *0001V,01/04/70 14:03:08.000,1017.650651
5834635 *0001V,01/04/70 14:03:08.100,1017.657797
5834729 *0001V,01/04/70 14:03:08.200,1017.668238
5834838 *0001V,01/04/70 14:03:08.300,1017.667167
5834931 *0001V,01/04/70 14:03:08.400,1017.660212
5835041 *0001V,01/04/70 14:03:08.500,1017.642053
5835134 *0001V,01/04/70 14:03:08.600,1017.675600
5835243 *0001V,01/04/70 14:03:08.700,1017.685420
5835337 *0001V,01/04/70 14:03:08.800,1017.667437
5835431 *0001V,01/04/70 14:03:08.900,1017.685595
5835540 *0001V,01/04/70 14:03:09.000,1017.706726
5835633 *0001V,01/04/70 14:03:09.100,1017.729532
5835743 *0001V,01/04/70 14:03:09.200,1017.693488
5835836 *0001V,01/04/70 14:03:09.300,1017.648543
5835930 *0001V,01/04/70 14:03:09.400,1017.660285
5836039 *0001V,01/04/70 14:03:09.500,1017.649661
5836133 *0001V,01/04/70 14:03:09.600,1017.682534
5836242 *0001V,01/04/70 14:03:09.700,1017.675999
5836335 *0001V,01/04/70 14:03:09.800,1017.664494
5836429 *0001V,01/04/70 14:03:09.900,1017.672784
5836538 *0001V,01/04/70 14:03:10.000,1017.700789
5836632 *0001V,01/04/70 14:03:10.100,1017.670854
5836741 *0001V,01/04/70 14:03:10.200,1017.700800
5836835 *0001V,01/04/70 14:03:10.300,1017.695106
5836944 *0001V,01/04/70 14:03:10.400,1017.661870
5837037 *0001V,01/04/70 14:03:10.500,1017.658102
5837131 *0001V,01/04/70 14:03:10.600,1017.665924
5837240 *0001V,01/04/70 14:03:10.700,1017.667266
5837334 *0001V,01/04/70 14:03:10.800,1017.692311
5837443 *0001V,01/04/70 14:03:10.900,1017.682197
5837537 *0001V,01/04/70 14:03:11.000,1017.675045
5837630 *0001V,01/04/70 14:03:11.100,1017.674597
5837739 *0001V,01/04/70 14:03:11.200,1017.651649
5837833 *0001V,01/04/70 14:03:11.300,1017.639898
5837942 *0001V,01/04/70 14:03:11.400,1017.626618
5838036 *0001V,01/04/70 14:03:11.500,1017.682161
5838129 *0001V,01/04/70 14:03:11.600,1017.699398
5838239 *0001V,01/04/70 14:03:11.700,1017.697903
5838332 *0001V,01/04/70 14:03:11.800,1017.674122
5838441 *0001V,01/04/70 14:03:11.900,1017.678490
5838535 *0001V,01/04/70 14:03:12.000,1017.644911
5838629 *0001V,01/04/70 14:03:12.100,1017.626574
5838738 *0001V,01/04/70 14:03:12.200,1017.644217
5838831 *0001V,01/04/70 14:03:12.300,1017.668187
5838941 *0001V,01/04/70 14:03:12.400,1017.601877
5839034 *0001V,01/04/70 14:03:12.500,1017.613173
5839143 *0001V,01/04/70 14:03:12.600,1017.616716
5839237 *0001V,01/04/70 14:03:12.700,1017.616458
5839331 *0001V,01/04/70 14:03:12.800,1017.636130
5839440 *0001V,01/04/70 14:03:12.900,1017.652962
5839533 *0001V,01/04/70 14:03:13.000,1017.699924
5839643 *0001V,01/04/70 14:03:13.100,1017.683978
5839736 *0001V,01/04/70 14:03:13.200,1017.698025
5839830 *0001V,01/04/70 14:03:13.300,1017.692099
5839939 *0001V,01/04/70 14:03:13.400,1017.706362
5840033 *0001V,01/04/70 14:03:13.500,1017.689745
5840142 *0001V,01/04/70 14:03:13.600,1017.697030
5840235 *0001V,01/04/70 14:03:13.700,1017.668627
5840329 *0001V,01/04/70 14:03:13.800,1017.641900
5840438 *0001V,01/04/70 14:03:13.900,1017.629449
5840532 *0001V,01/04/70 14:03:14.000,1017.617282
5840641 *0001V,01/04/70 14:03:14.100,1017.625036
5840735 *0001V,01/04/70 14:03:14.200,1017.635906
5840828 *0001V,01/04/70 14:03:14.300,1017.658432
5840937 *0001V,01/04/70 14:03:14.400,1017.669164
5841031 *0001V,01/04/70 14:03:14.500,1017.686143
5841140 *0001V,01/04/70 14:03:14.600,1017.666975
5841234 *0001V,01/04/70 14:03:14.700,1017.659054
5841343 *0001V,01/04/70 14:03:14.800,1017.684665
5841437 *0001V,01/04/70 14:03:14.900,1017.677161
5841530 *0001V,01/04/70 14:03:15.000,1017.679082
5841639 *0001V,01/04/70 14:03:15.100,1017.660498
5841733 *0001V,01/04/70 14:03:15.200,1017.646239
5841842 *0001V,01/04/70 14:03:15.300,1017.654314
5841936 *0001V,01/04/70 14:03:15.400,1017.659336
5842029 *0001V,01/04/70 14:03:15.500,1017.655706
5842139 *0001V,01/04/70 14:03:15.600,1017.680501
5842232 *0001V,01/04/70 14:03:15.700,1017.680783
5842341 *0001V,01/04/70 14:03:15.800,1017.665131
5842435 *0001V,01/04/70 14:03:15.900,1017.661496
5842529 *0001V,01/04/70 14:03:16.000,1017.656398
5842638 *0001V,01/04/70 14:03:16.100,1017.681403
5842731 *0001V,01/04/70 14:03:16.200,1017.665812
5842841 *0001V,01/04/70 14:03:16.300,1017.635876
5842934 *0001V,01/04/70 14:03:16.400,1017.659560
5843043 *0001V,01/04/70 14:03:16.500,1017.655799
5843137 *0001V,01/04/70 14:03:16.600,1017.668253
5843231 *0001V,01/04/70 14:03:16.700,1017.665817
5843340 *0001V,01/04/70 14:03:16.800,1017.644225
5843433 *0001V,01/04/70 14:03:16.900,1017.657512
5843543 *0001V,01/04/70 14:03:17.000,1017.656021
5843636 *0001V,01/04/70 14:03:17.100,1017.670121
5843730 *0001V,01/04/70 14:03:17.200,1017.682241
5843839 *0001V,01/04/70 14:03:17.300,1017.660911
5843933 *0001V,01/04/70 14:03:17.400,1017.667019
5844042 *0001V,01/04/70 14:03:17.500,1017.709673
5844135 *0001V,01/04/70 14:03:17.600,1017.709428
5844229 *0001V,01/04/70 14:03:17.700,1017.686094
5844338 *0001V,01/04/70 14:03:17.800,1017.664816
5844432 *0001V,01/04/70 14:03:17.900,1017.648302
5844541 *0001V,01/04/70 14:03:18.000,1017.630125
5844635 *0001V,01/04/70 14:03:18.100,1017.619991
5844728 *0001V,01/04/70 14:03:18.200,1017.613345
5844837 *0001V,01/04/70 14:03:18.300,1017.637942
5844931 *0001V,01/04/70 14:03:18.400,1017.652547
5845040 *0001V,01/04/70 14:03:18.500,1017.651090
5845134 *0001V,01/04/70 14:03:18.600,1017.615005
5845243 *0001V,01/04/70 14:03:18.700,1017.662336
5845337 *0001V,01/04/70 14:03:18.800,1017.668340
5845430 *0001V,01/04/70 14:03:18.900,1017.686007
5845539 *0001V,01/04/70 14:03:19.000,1017.670464
5845633 *0001V,01/04/70 14:03:19.100,1017.656230
5845742 *0001V,01/04/70 14:03:19.200,1017.668839
5845836 *0001V,01/04/70 14:03:19.300,1017.650605
5845929 *0001V,01/04/70 14:03:19.400,1017.655705
5846039 *0001V,01/04/70 14:03:19.500,1017.639165
5846132 *0001V,01/04/70 14:03:19.600,1017.678277
5846241 *0001V,01/04/70 14:03:19.700,1017.696873
5846335 *0001V,01/04/70 14:03:19.800,1017.648058
5846429 *0001V,01/04/70 14:03:19.900,1017.633237
5846538 *0001V,01/04/70 14:03:20.000,1017.660341
5846631 *0001V,01/04/70 14:03:20.100,1017.636948
5846741 *0001V,01/04/70 14:03:20.200,1017.630510
5846834 *0001V,01/04/70 14:03:20.300,1017.643833
5846943 *0001V,01/04/70 14:03:20.400,1017.630065
5847037 *0001V,01/04/70 14:03:20.500,1017.620897
5847131 *0001V,01/04/70 14:03:20.600,1017.607983
5847240 *0001V,01/04/70 14:03:20.700,1017.617815
5847333 *0001V,01/04/70 14:03:20.800,1017.609296
5847443 *0001V,01/04/70 14:03:20.900,1017.610777
5847536 *0001V,01/04/70 14:03:21.000,1017.614950
5847630 *0001V,01/04/70 14:03:21.100,1017.617352
5847739 *0001V,01/04/70 14:03:21.200,1017.637335
5847833 *0001V,01/04/70 14:03:21.300,1017.625665
5847942 *0001V,01/04/70 14:03:21.400,1017.627060
5848035 *0001V,01/04/70 14:03:21.500,1017.625225
5848129 *0001V,01/04/70 14:03:21.600,1017.620943
5848238 *0001V,01/04/70 14:03:21.700,1017.614016
5848332 *0001V,01/04/70 14:03:21.800,1017.596678
5848441 *0001V,01/04/70 14:03:21.900,1017.631769
5848535 *0001V,01/04/70 14:03:22.000,1017.657349
5848628 *0001V,01/04/70 14:03:22.100,1017.652323
5848737 *0001V,01/04/70 14:03:22.200,1017.620203
5848831 *0001V,01/04/70 14:03:22.300,1017.614784
5848940 *0001V,01/04/70 14:03:22.400,1017.607762
5849034 *0001V,01/04/70 14:03:22.500,1017.600870
5849143 *0001V,01/04/70 14:03:22.600,1017.619386
5849237 *0001V,01/04/70 14:03:22.700,1017.615924
5849330 *0001V,01/04/70 14:03:22.800,1017.609912
5849439 *0001V,01/04/70 14:03:22.900,1017.608098
5849533 *0001V,01/04/70 14:03:23.000,1017.630633
5849642 *0001V,01/04/70 14:03:23.100,1017.632457
5849736 *0001V,01/04/70 14:03:23.200,1017.629331
5849829 *0001V,01/04/70 14:03:23.300,1017.619042
5849939 *0001V,01/04/70 14:03:23.400,1017.628888
5850032 *0001V,01/04/70 14:03:23.500,1017.622379
5850141 *0001V,01/04/70 14:03:23.600,1017.626676
5850235 *0001V,01/04/70 14:03:23.700,1017.633177
5850329 *0001V,01/04/70 14:03:23.800,1017.632576
5850438 *0001V,01/04/70 14:03:23.900,1017.635393
5850531 *0001V,01/04/70 14:03:24.000,1017.634669
5850641 *0001V,01/04/70 14:03:24.100,1017.631642
5850734 *0001V,01/04/70 14:03:24.200,1017.615262
5850843 *0001V,01/04/70 14:03:24.300,1017.629795
5850937 *0001V,01/04/70 14:03:24.400,1017.618924
5851031 *0001V,01/04/70 14:03:24.500,1017.626506
5851140 *0001V,01/04/70 14:03:24.600,1017.623807
5851233 *0001V,01/04/70 14:03:24.700,1017.618128
5851343 *0001V,01/04/70 14:03:24.800,1017.620889
5851436 *0001V,01/04/70 14:03:24.900,1017.627947
5851530 *0001V,01/04/70 14:03:25.000,1017.643956
5851639 *0001V,01/04/70 14:03:25.100,1017.658836
5851733 *0001V,01/04/70 14:03:25.200,1017.657829
5851842 *0001V,01/04/70 14:03:25.300,1017.642013
5851935 *0001V,01/04/70 14:03:25.400,1017.614895
5852029 *0001V,01/04/70 14:03:25.500,1017.608043
5852138 *0001V,01/04/70 14:03:25.600,1017.610577
5852232 *0001V,01/04/70 14:03:25.700,1017.590852
5852341 *0001V,01/04/70 14:03:25.800,1017.603544
5852435 *0001V,01/04/70 14:03:25.900,1017.613537
5852528 *0001V,01/04/70 14:03:26.000,1017.597410
5852637 *0001V,01/04/70 14:03:26.100,1017.610250
5852731 *0001V,01/04/70 14:03:26.200,1017.623574
5852840 *0001V,01/04/70 14:03:26.300,1017.619599
5852934 *0001V,01/04/70 14:03:26.400,1017.653981
5853043 *0001V,01/04/70 14:03:26.500,1017.635262
5853137 *0001V,01/04/70 14:03:26.600,1017.621539
5853230 *0001V,01/04/70 14:03:26.700,1017.614603
5853339 *0001V,01/04/70 14:03:26.800,1017.613257
5853433 *0001V,01/04/70 14:03:26.900,1017.631895
5853542 *0001V,01/04/70 14:03:27.000,1017.646443
5853636 *0001V,01/04/70 14:03:27.100,1017.653240
5853729 *0001V,01/04/70 14:03:27.200,1017.622442
5853839 *0001V,01/04/70 14:03:27.300,1017.644774
5853932 *0001V,01/04/70 14:03:27.400,1017.633750
5854041 *0001V,01/04/70 14:03:27.500,1017.615148
5854135 *0001V,01/04/70 14:03:27.600,1017.608508
5854229 *0001V,01/04/70 14:03:27.700,1017.576690
5854338 *0001V,01/04/70 14:03:27.800,1017.581240
5854431 *0001V,01/04/70 14:03:27.900,1017.613195
5854541 *0001V,01/04/70 14:03:28.000,1017.639912
5854634 *0001V,01/04/70 14:03:28.100,1017.666391
5854743 *0001V,01/04/70 14:03:28.200,1017.666951
5854837 *0001V,01/04/70 14:03:28.300,1017.639029
5854931 *0001V,01/04/70 14:03:28.400,1017.664928
5855040 *0001V,01/04/70 14:03:28.500,1017.613961
5855133 *0001V,01/04/70 14:03:28.600,1017.588763
5855243 *0001V,01/04/70 14:03:28.700,1017.600037
5855336 *0001V,01/04/70 14:03:28.800,1017.631554
5855430 *0001V,01/04/70 14:03:28.900,1017.626995
5855539 *0001V,01/04/70 14:03:29.000,1017.624324
5855633 *0001V,01/04/70 14:03:29.100,1017.611589
5855742 *0001V,01/04/70 14:03:29.200,1017.609801
5855835 *0001V,01/04/70 14:03:29.300,1017.601901
5855929 *0001V,01/04/70 14:03:29.400,1017.624113
5856038 *0001V,01/04/70 14:03:29.500,1017.638485
5856132 *0001V,01/04/70 14:03:29.600,1017.637968
5856241 *0001V,01/04/70 14:03:29.700,1017.662229
5856335 *0001V,01/04/70 14:03:29.800,1017.637118
5856428 *0001V,01/04/70 14:03:29.900,1017.609157
5856537 *0001V,01/04/70 14:03:30.000,1017.634792
5856631 *0001V,01/04/70 14:03:30.100,1017.656739
5856740 *0001V,01/04/70 14:03:30.200,1017.648892
5856834 *0001V,01/04/70 14:03:30.300,1017.623453
5856943 *0001V,01/04/70 14:03:30.400,1017.651691
5857037 *0001V,01/04/70 14:03:30.500,1017.666714
5857130 *0001V,01/04/70 14:03:30.600,1017.694915
5857239 *0001V,01/04/70 14:03:30.700,1017.675162
5857333 *0001V,01/04/70 14:03:30.800,1017.617209
5857442 *0001V,01/04/70 14:03:30.900,1017.609054
5857536 *0001V,01/04/70 14:03:31.000,1017.598847
5857629 *0001V,01/04/70 14:03:31.100,1017.589556
5857739 *0001V,01/04/70 14:03:31.200,1017.592522
5857832 *0001V,01/04/70 14:03:31.300,1017.597833
5857941 *0001V,01/04/70 14:03:31.400,1017.588148
5858035 *0001V,01/04/70 14:03:31.500,1017.600163
5858129 *0001V,01/04/70 14:03:31.600,1017.614941
5858238 *0001V,01/04/70 14:03:31.700,1017.596226
5858331 *0001V,01/04/70 14:03:31.800,1017.615912
5858441 *0001V,01/04/70 14:03:31.900,1017.601777
5858534 *0001V,01/04/70 14:03:32.000,1017.611857
5858643 *0001V,01/04/70 14:03:32.100,1017.605417
5858737 *0001V,01/04/70 14:03:32.200,1017.610578
5858831 *0001V,01/04/70 14:03:32.300,1017.608283
5858940 *0001V,01/04/70 14:03:32.400,1017.607639
5859033 *0001V,01/04/70 14:03:32.500,1017.616927
5859143 *0001V,01/04/70 14:03:32.600,1017.627190
5859236 *0001V,01/04/70 14:03:32.700,1017.645249
5859330 *0001V,01/04/70 14:03:32.800,1017.644290
5859439 *0001V,01/04/70 14:03:32.900,1017.653689
5859533 *0001V,01/04/70 14:03:33.000,1017.663117
5859642 *0001V,01/04/70 14:03:33.100,1017.666985
5859735 *0001V,01/04/70 14:03:33.200,1017.660377
5859829 *0001V,01/04/70 14:03:33.300,1017.658749
5859938 *0001V,01/04/70 14:03:33.400,1017.667556
5900032 *0001V,01/04/70 14:03:33.500,1017.654926
5900141 *0001V,01/04/70 14:03:33.600,1017.656907
5900235 *0001V,01/04/70 14:03:33.700,1017.642606
5900328 *0001V,01/04/70 14:03:33.800,1017.648966
5900437 *0001V,01/04/70 14:03:33.900,1017.658670
5900531 *0001V,01/04/70 14:03:34.000,1017.665706
5900640 *0001V,01/04/70 14:03:34.100,1017.644933
5900734 *0001V,01/04/70 14:03:34.200,1017.661686
5900843 *0001V,01/04/70 14:03:34.300,1017.641194
5900937 *0001V,01/04/70 14:03:34.400,1017.655484
5901030 *0001V,01/04/70 14:03:34.500,1017.627440
5901139 *0001V,01/04/70 14:03:34.600,1017.622096
5901233 *0001V,01/04/70 14:03:34.700,1017.621073
5901342 *0001V,01/04/70 14:03:34.800,1017.632741
5901436 *0001V,01/04/70 14:03:34.900,1017.632306
5901529 *0001V,01/04/70 14:03:35.000,1017.632226
5901639 *0001V,01/04/70 14:03:35.100,1017.644619
5901732 *0001V,01/04/70 14:03:35.200,1017.659162
5901841 *0001V,01/04/70 14:03:35.300,1017.626428
5901935 *0001V,01/04/70 14:03:35.400,1017.649518
5902029 *0001V,01/04/70 14:03:35.500,1017.644377
5902138 *0001V,01/04/70 14:03:35.600,1017.651695
5902231 *0001V,01/04/70 14:03:35.700,1017.662025
5902341 *0001V,01/04/70 14:03:35.800,1017.631928
5902434 *0001V,01/04/70 14:03:35.900,1017.634316
5902528 *0001V,01/04/70 14:03:36.000,1017.650726
5902637 *0001V,01/04/70 14:03:36.100,1017.664255
5902731 *0001V,01/04/70 14:03:36.200,1017.647017
5902840 *0001V,01/04/70 14:03:36.300,1017.640294
5902933 *0001V,01/04/70 14:03:36.400,1017.666121
5903043 *0001V,01/04/70 14:03:36.500,1017.648818
5903136 *0001V,01/04/70 14:03:36.600,1017.604656
5903230 *0001V,01/04/70 14:03:36.700,1017.619943
5903339 *0001V,01/04/70 14:03:36.800,1017.651651
5903433 *0001V,01/04/70 14:03:36.900,1017.666870
5903542 *0001V,01/04/70 14:03:37.000,1017.661436
5903635 *0001V,01/04/70 14:03:37.100,1017.646443
5903729 *0001V,01/04/70 14:03:37.200,1017.647331
5903838 *0001V,01/04/70 14:03:37.300,1017.655298
5903932 *0001V,01/04/70 14:03:37.400,1017.653458
5904041 *0001V,01/04/70 14:03:37.500,1017.625542
5904135 *0001V,01/04/70 14:03:37.600,1017.628080
5904228 *0001V,01/04/70 14:03:37.700,1017.629593
5904337 *0001V,01/04/70 14:03:37.800,1017.648295
5904431 *0001V,01/04/70 14:03:37.900,1017.676626
5904540 *0001V,01/04/70 14:03:38.000,1017.689557
5904634 *0001V,01/04/70 14:03:38.100,1017.693670
5904743 *0001V,01/04/70 14:03:38.200,1017.670242
5904837 *0001V,01/04/70 14:03:38.300,1017.660702
5904930 *0001V,01/04/70 14:03:38.400,1017.656671
5905039 *0001V,01/04/70 14:03:38.500,1017.673078
5905133 *0001V,01/04/70 14:03:38.600,1017.679264
5905242 *0001V,01/04/70 14:03:38.700,1017.684193
5905336 *0001V,01/04/70 14:03:38.800,1017.685075
5905429 *0001V,01/04/70 14:03:38.900,1017.689724
5905539 *0001V,01/04/70 14:03:39.000,1017.713385
5905632 *0001V,01/04/70 14:03:39.100,1017.692635
5905741 *0001V,01/04/70 14:03:39.200,1017.680960
5905835 *0001V,01/04/70 14:03:39.300,1017.677495
5905929 *0001V,01/04/70 14:03:39.400,1017.688160
5906038 *0001V,01/04/70 14:03:39.500,1017.703246
5906131 *0001V,01/04/70 14:03:39.600,1017.717739
5906241 *0001V,01/04/70 14:03:39.700,1017.710317
5906334 *0001V,01/04/70 14:03:39.800,1017.690876
5906428 *0001V,01/04/70 14:03:39.900,1017.693005
5906537 *0001V,01/04/70 14:03:40.000,1017.710746
5906631 *0001V,01/04/70 14:03:40.100,1017.711413
5906740 *0001V,01/04/70 14:03:40.200,1017.685795
5906833 *0001V,01/04/70 14:03:40.300,1017.667239
5906943 *0001V,01/04/70 14:03:40.400,1017.664547
5907036 *0001V,01/04/70 14:03:40.500,1017.685551
5907130 *0001V,01/04/70 14:03:40.600,1017.668773
5907239 *0001V,01/04/70 14:03:40.700,1017.665010
5907333 *0001V,01/04/70 14:03:40.800,1017.687155
5907442 *0001V,01/04/70 14:03:40.900,1017.643212
5907535 *0001V,01/04/70 14:03:41.000,1017.644960
5907629 *0001V,01/04/70 14:03:41.100,1017.643194
5907738 *0001V,01/04/70 14:03:41.200,1017.642126
5907832 *0001V,01/04/70 14:03:41.300,1017.640492
5907941 *0001V,01/04/70 14:03:41.400,1017.650784
5908035 *0001V,01/04/70 14:03:41.500,1017.648382
5908128 *0001V,01/04/70 14:03:41.600,1017.666255
5908237 *0001V,01/04/70 14:03:41.700,1017.673307
5908331 *0001V,01/04/70 14:03:41.800,1017.647481
5908440 *0001V,01/04/70 14:03:41.900,1017.653351
5908534 *0001V,01/04/70 14:03:42.000,1017.625696
5908643 *0001V,01/04/70 14:03:42.100,1017.646577
5908737 *0001V,01/04/70 14:03:42.200,1017.666272
5908830 *0001V,01/04/70 14:03:42.300,1017.691828
5908939 *0001V,01/04/70 14:03:42.400,1017.674012
5909033 *0001V,01/04/70 14:03:42.500,1017.647387
5909142 *0001V,01/04/70 14:03:42.600,1017.662122
5909236 *0001V,01/04/70 14:03:42.700,1017.676987
5909329 *0001V,01/04/70 14:03:42.800,1017.667966
5909439 *0001V,01/04/70 14:03:42.900,1017.674583
5909532 *0001V,01/04/70 14:03:43.000,1017.683851
5909641 *0001V,01/04/70 14:03:43.100,1017.710275
5909735 *0001V,01/04/70 14:03:43.200,1017.705069
5909829 *0001V,01/04/70 14:03:43.300,1017.704401
5909938 *0001V,01/04/70 14:03:43.400,1017.668610
5910031 *0001V,01/04/70 14:03:43.500,1017.650365
5910141 *0001V,01/04/70 14:03:43.600,1017.655101
5910234 *0001V,01/04/70 14:03:43.700,1017.651639
5910343 *0001V,01/04/70 14:03:43.800,1017.650548
5910437 *0001V,01/04/70 14:03:43.900,1017.650184
5910531 *0001V,01/04/70 14:03:44.000,1017.639755
5910640 *0001V,01/04/70 14:03:44.100,1017.659635
5910733 *0001V,01/04/70 14:03:44.200,1017.651766
5910843 *0001V,01/04/70 14:03:44.300,1017.670580
5910936 *0001V,01/04/70 14:03:44.400,1017.686227
5911030 *0001V,01/04/70 14:03:44.500,1017.697802
5911139 *0001V,01/04/70 14:03:44.600,1017.704555
5911233 *0001V,01/04/70 14:03:44.700,1017.697319
5911342 *0001V,01/04/70 14:03:44.800,1017.678875
5911435 *0001V,01/04/70 14:03:44.900,1017.691336
5911529 *0001V,01/04/70 14:03:45.000,1017.686265
5911638 *0001V,01/04/70 14:03:45.100,1017.709049
5911732 *0001V,01/04/70 14:03:45.200,1017.672641
5911841 *0001V,01/04/70 14:03:45.300,1017.697991
5911935 *0001V,01/04/70 14:03:45.400,1017.691828
5912028 *0001V,01/04/70 14:03:45.500,1017.691868
5912137 *0001V,01/04/70 14:03:45.600,1017.671219
5912231 *0001V,01/04/70 14:03:45.700,1017.698210
5912340 *0001V,01/04/70 14:03:45.800,1017.721388
5912434 *0001V,01/04/70 14:03:45.900,1017.717132
5912543 *0001V,01/04/70 14:03:46.000,1017.704474
5912637 *0001V,01/04/70 14:03:46.100,1017.687334
5912730 *0001V,01/04/70 14:03:46.200,1017.683215
5912839 *0001V,01/04/70 14:03:46.300,1017.690888
5912933 *0001V,01/04/70 14:03:46.400,1017.723847
5913042 *0001V,01/04/70 14:03:46.500,1017.707616
5913136 *0001V,01/04/70 14:03:46.600,1017.667435
5913229 *0001V,01/04/70 14:03:46.700,1017.675680
5913339 *0001V,01/04/70 14:03:46.800,1017.665367
5913432 *0001V,01/04/70 14:03:46.900,1017.642570
5913541 *0001V,01/04/70 14:03:47.000,1017.622069
5913635 *0001V,01/04/70 14:03:47.100,1017.623980
5913729 *0001V,01/04/70 14:03:47.200,1017.642288
5913838 *0001V,01/04/70 14:03:47.300,1017.642051
5913931 *0001V,01/04/70 14:03:47.400,1017.646848
5914041 *0001V,01/04/70 14:03:47.500,1017.669738
5914134 *0001V,01/04/70 14:03:47.600,1017.679351
5914243 *0001V,01/04/70 14:03:47.700,1017.682313
5914337 *0001V,01/04/70 14:03:47.800,1017.654961
5914431 *0001V,01/04/70 14:03:47.900,1017.660694
5914540 *0001V,01/04/70 14:03:48.000,1017.651020
5914633 *0001V,01/04/70 14:03:48.100,1017.673669
5914743 *0001V,01/04/70 14:03:48.200,1017.658947
5914836 *0001V,01/04/70 14:03:48.300,1017.645564
5914930 *0001V,01/04/70 14:03:48.400,1017.663448
5915039 *0001V,01/04/70 14:03:48.500,1017.675758
5915133 *0001V,01/04/70 14:03:48.600,1017.669783
5915242 *0001V,01/04/70 14:03:48.700,1017.660273
5915335 *0001V,01/04/70 14:03:48.800,1017.663870
5915429 *0001V,01/04/70 14:03:48.900,1017.667803
5915538 *0001V,01/04/70 14:03:49.000,1017.696197
5915632 *0001V,01/04/70 14:03:49.100,1017.662886
5915741 *0001V,01/04/70 14:03:49.200,1017.639762
5915835 *0001V,01/04/70 14:03:49.300,1017.660132
5915928 *0001V,01/04/70 14:03:49.400,1017.648229
5916037 *0001V,01/04/70 14:03:49.500,1017.676076
5916131 *0001V,01/04/70 14:03:49.600,1017.678916
5916240 *0001V,01/04/70 14:03:49.700,1017.676262
5916334 *0001V,01/04/70 14:03:49.800,1017.690749
5916443 *0001V,01/04/70 14:03:49.900,1017.691218
5916537 *0001V,01/04/70 14:03:50.000,1017.719564
5916630 *0001V,01/04/70 14:03:50.100,1017.703812
5916739 *0001V,01/04/70 14:03:50.200,1017.711745
5916833 *0001V,01/04/70 14:03:50.300,1017.728304
5916942 *0001V,01/04/70 14:03:50.400,1017.732007
5917036 *0001V,01/04/70 14:03:50.500,1017.742683
5917129 *0001V,01/04/70 14:03:50.600,1017.738715
5917239 *0001V,01/04/70 14:03:50.700,1017.739873
5917332 *0001V,01/04/70 14:03:50.800,1017.743580
5917441 *0001V,01/04/70 14:03:50.900,1017.736935
5917535 *0001V,01/04/70 14:03:51.000,1017.745149
5917629 *0001V,01/04/70 14:03:51.100,1017.727935
5917738 *0001V,01/04/70 14:03:51.200,1017.683840
5917831 *0001V,01/04/70 14:03:51.300,1017.685886
5917941 *0001V,01/04/70 14:03:51.400,1017.684386
5918034 *0001V,01/04/70 14:03:51.500,1017.694278
5918128 *0001V,01/04/70 14:03:51.600,1017.708254
5918237 *0001V,01/04/70 14:03:51.700,1017.706522
5918331 *0001V,01/04/70 14:03:51.800,1017.732041
5918440 *0001V,01/04/70 14:03:51.900,1017.727407
5918533 *0001V,01/04/70 14:03:52.000,1017.700118
5918643 *0001V,01/04/70 14:03:52.100,1017.722160
5918736 *0001V,01/04/70 14:03:52.200,1017.716564
5918830 *0001V,01/04/70 14:03:52.300,1017.714385
5918939 *0001V,01/04/70 14:03:52.400,1017.714868
5919033 *0001V,01/04/70 14:03:52.500,1017.705394
5919142 *0001V,01/04/70 14:03:52.600,1017.701792
5919235 *0001V,01/04/70 14:03:52.700,1017.724095
5919329 *0001V,01/04/70 14:03:52.800,1017.720750
5919438 *0001V,01/04/70 14:03:52.900,1017.707952
5919532 *0001V,01/04/70 14:03:53.000,1017.720800
5919641 *0001V,01/04/70 14:03:53.100,1017.736802
5919735 *0001V,01/04/70 14:03:53.200,1017.709781
5919828 *0001V,01/04/70 14:03:53.300,1017.690318
5919937 *0001V,01/04/70 14:03:53.400,1017.685592
5920031 *0001V,01/04/70 14:03:53.500,1017.684220
5920140 *0001V,01/04/70 14:03:53.600,1017.669016
5920234 *0001V,01/04/70 14:03:53.700,1017.665354
5920343 *0001V,01/04/70 14:03:53.800,1017.655738
5920437 *0001V,01/04/70 14:03:53.900,1017.665451
5920530 *0001V,01/04/70 14:03:54.000,1017.655974
5920639 *0001V,01/04/70 14:03:54.100,1017.670418
5920733 *0001V,01/04/70 14:03:54.200,1017.660368
5920842 *0001V,01/04/70 14:03:54.300,1017.674303
5920936 *0001V,01/04/70 14:03:54.400,1017.689805
5921029 *0001V,01/04/70 14:03:54.500,1017.686755
5921139 *0001V,01/04/70 14:03:54.600,1017.674239
5921232 *0001V,01/04/70 14:03:54.700,1017.687949
5921341 *0001V,01/04/70 14:03:54.800,1017.692468
5921435 *0001V,01/04/70 14:03:54.900,1017.676899
5921529 *0001V,01/04/70 14:03:55.000,1017.714838
5921638 *0001V,01/04/70 14:03:55.100,1017.691901
5921731 *0001V,01/04/70 14:03:55.200,1017.719968
5921841 *0001V,01/04/70 14:03:55.300,1017.730849
5921934 *0001V,01/04/70 14:03:55.400,1017.746770
5922028 *0001V,01/04/70 14:03:55.500,1017.716208
5922137 *0001V,01/04/70 14:03:55.600,1017.686247
5922231 *0001V,01/04/70 14:03:55.700,1017.685531
5922340 *0001V,01/04/70 14:03:55.800,1017.668552
5922433 *0001V,01/04/70 14:03:55.900,1017.679340
5922543 *0001V,01/04/70 14:03:56.000,1017.691265
5922636 *0001V,01/04/70 14:03:56.100,1017.699856
5922730 *0001V,01/04/70 14:03:56.200,1017.689187
5922839 *0001V,01/04/70 14:03:56.300,1017.688294
5922933 *0001V,01/04/70 14:03:56.400,1017.684663
5923042 *0001V,01/04/70 14:03:56.500,1017.684999
5923135 *0001V,01/04/70 14:03:56.600,1017.677678
5923229 *0001V,01/04/70 14:03:56.700,1017.674589
5923338 *0001V,01/04/70 14:03:56.800,1017.667576
5923432 *0001V,01/04/70 14:03:56.900,1017.664185
5923541 *0001V,01/04/70 14:03:57.000,1017.672139
5923635 *0001V,01/04/70 14:03:57.100,1017.670474
5923728 *0001V,01/04/70 14:03:57.200,1017.672736
5923837 *0001V,01/04/70 14:03:57.300,1017.673439
5923931 *0001V,01/04/70 14:03:57.400,1017.670879
5924040 *0001V,01/04/70 14:03:57.500,1017.684114
5924134 *0001V,01/04/70 14:03:57.600,1017.684105
5924243 *0001V,01/04/70 14:03:57.700,1017.693015
5924337 *0001V,01/04/70 14:03:57.800,1017.688022
5924430 *0001V,01/04/70 14:03:57.900,1017.690104
5924539 *0001V,01/04/70 14:03:58.000,1017.645643
5924633 *0001V,01/04/70 14:03:58.100,1017.683083
5924742 *0001V,01/04/70 14:03:58.200,1017.684224
5924836 *0001V,01/04/70 14:03:58.300,1017.710153
5924929 *0001V,01/04/70 14:03:58.400,1017.733638
5925039 *0001V,01/04/70 14:03:58.500,1017.720823
5925132 *0001V,01/04/70 14:03:58.600,1017.729000
5925241 *0001V,01/04/70 14:03:58.700,1017.731122
5925335 *0001V,01/04/70 14:03:58.800,1017.714844
5925429 *0001V,01/04/70 14:03:58.900,1017.721319
5925538 *0001V,01/04/70 14:03:59.000,1017.712838
5925631 *0001V,01/04/70 14:03:59.100,1017.724630
5925741 *0001V,01/04/70 14:03:59.200,1017.739319
5925834 *0001V,01/04/70 14:03:59.300,1017.728640
5925943 *0001V,01/04/70 14:03:59.400,1017.743105
5926037 *0001V,01/04/70 14:03:59.500,1017.735358
5926131 *0001V,01/04/70 14:03:59.600,1017.756918
5926240 *0001V,01/04/70 14:03:59.700,1017.753866
5926333 *0001V,01/04/70 14:03:59.800,1017.743618
5926443 *0001V,01/04/70 14:03:59.900,1017.743290
5926536 *0001V,01/04/70 14:04:00.000,1017.742300
5926630 *0001V,01/04/70 14:04:00.100,1017.732029
5926739 *0001V,01/04/70 14:04:00.200,1017.746361
5926833 *0001V,01/04/70 14:04:00.300,1017.715508
5926942 *0001V,01/04/70 14:04:00.400,1017.739217
5927035 *0001V,01/04/70 14:04:00.500,1017.702428
5927129 *0001V,01/04/70 14:04:00.600,1017.713408
5927238 *0001V,01/04/70 14:04:00.700,1017.712051
5927332 *0001V,01/04/70 14:04:00.800,1017.718716
5927441 *0001V,01/04/70 14:04:00.900,1017.737776
5927535 *0001V,01/04/70 14:04:01.000,1017.739635
5927628 *0001V,01/04/70 14:04:01.100,1017.736362
5927737 *0001V,01/04/70 14:04:01.200,1017.718929
5927831 *0001V,01/04/70 14:04:01.300,1017.705694
5927940 *0001V,01/04/70 14:04:01.400,1017.720712
5928034 *0001V,01/04/70 14:04:01.500,1017.711653
5928143 *0001V,01/04/70 14:04:01.600,1017.680161
5928237 *0001V,01/04/70 14:04:01.700,1017.665877
5928330 *0001V,01/04/70 14:04:01.800,1017.669456
5928439 *0001V,01/04/70 14:04:01.900,1017.660919
5928533 *0001V,01/04/70 14:04:02.000,1017.669969
5928642 *0001V,01/04/70 14:04:02.100,1017.682260
5928736 *0001V,01/04/70 14:04:02.200,1017.680117
5928829 *0001V,01/04/70 14:04:02.300,1017.693777
5928939 *0001V,01/04/70 14:04:02.400,1017.689623
5929032 *0001V,01/04/70 14:04:02.500,1017.679906
5929141 *0001V,01/04/70 14:04:02.600,1017.687858
5929235 *0001V,01/04/70 14:04:02.700,1017.702759
5929329 *0001V,01/04/70 14:04:02.800,1017.716866
5929438 *0001V,01/04/70 14:04:02.900,1017.717902
5929531 *0001V,01/04/70 14:04:03.000,1017.715834
5929641 *0001V,01/04/70 14:04:03.100,1017.670792
5929734 *0001V,01/04/70 14:04:03.200,1017.637569
5929843 *0001V,01/04/70 14:04:03.300,1017.627628
5929937 *0001V,01/04/70 14:04:03.400,1017.628254
5930031 *0001V,01/04/70 14:04:03.500,1017.644235
5930140 *0001V,01/04/70 14:04:03.600,1017.636808
5930233 *0001V,01/04/70 14:04:03.700,1017.631283
5930343 *0001V,01/04/70 14:04:03.800,1017.658935
5930436 *0001V,01/04/70 14:04:03.900,1017.667066
5930530 *0001V,01/04/70 14:04:04.000,1017.667653
5930639 *0001V,01/04/70 14:04:04.100,1017.695749
5930733 *0001V,01/04/70 14:04:04.200,1017.692359
5930842 *0001V,01/04/70 14:04:04.300,1017.709565
5930935 *0001V,01/04/70 14:04:04.400,1017.697467
5931029 *0001V,01/04/70 14:04:04.500,1017.726221
5931138 *0001V,01/04/70 14:04:04.600,1017.738688
5931232 *0001V,01/04/70 14:04:04.700,1017.747908
5931341 *0001V,01/04/70 14:04:04.800,1017.744277
5931435 *0001V,01/04/70 14:04:04.900,1017.698307
5931528 *0001V,01/04/70 14:04:05.000,1017.671289
5931637 *0001V,01/04/70 14:04:05.100,1017.680336
5931731 *0001V,01/04/70 14:04:05.200,1017.701263
5931840 *0001V,01/04/70 14:04:05.300,1017.699279
5931934 *0001V,01/04/70 14:04:05.400,1017.691355
5932043 *0001V,01/04/70 14:04:05.500,1017.691323
5932137 *0001V,01/04/70 14:04:05.600,1017.709936
5932230 *0001V,01/04/70 14:04:05.700,1017.714606
5932339 *0001V,01/04/70 14:04:05.800,1017.741454
5932433 *0001V,01/04/70 14:04:05.900,1017.742505
5932542 *0001V,01/04/70 14:04:06.000,1017.754546
5932636 *0001V,01/04/70 14:04:06.100,1017.740460
5932729 *0001V,01/04/70 14:04:06.200,1017.734988
5932839 *0001V,01/04/70 14:04:06.300,1017.734160
5932932 *0001V,01/04/70 14:04:06.400,1017.750815
5933041 *0001V,01/04/70 14:04:06.500,1017.724905
5933135 *0001V,01/04/70 14:04:06.600,1017.729049
5933229 *0001V,01/04/70 14:04:06.700,1017.717641
5933338 *0001V,01/04/70 14:04:06.800,1017.732605
5933431 *0001V,01/04/70 14:04:06.900,1017.726805
5933541 *0001V,01/04/70 14:04:07.000,1017.726447
5933634 *0001V,01/04/70 14:04:07.100,1017.701797
5933728 *0001V,01/04/70 14:04:07.200,1017.698304
5933837 *0001V,01/04/70 14:04:07.300,1017.724704
5933931 *0001V,01/04/70 14:04:07.400,1017.717678
5934040 *0001V,01/04/70 14:04:07.500,1017.699977
5934133 *0001V,01/04/70 14:04:07.600,1017.701096
5934243 *0001V,01/04/70 14:04:07.700,1017.711320
5934336 *0001V,01/04/70 14:04:07.800,1017.712588
5934430 *0001V,01/04/70 14:04:07.900,1017.678599
5934539 *0001V,01/04/70 14:04:08.000,1017.664705
5934633 *0001V,01/04/70 14:04:08.100,1017.658373
5934742 *0001V,01/04/70 14:04:08.200,1017.653176
5934835 *0001V,01/04/70 14:04:08.300,1017.669261
5934929 *0001V,01/04/70 14:04:08.400,1017.668088
5935038 *0001V,01/04/70 14:04:08.500,1017.658191
5935132 *0001V,01/04/70 14:04:08.600,1017.702699
5935241 *0001V,01/04/70 14:04:08.700,1017.697380
5935335 *0001V,01/04/70 14:04:08.800,1017.676194
5935428 *0001V,01/04/70 14:04:08.900,1017.641770
5935537 *0001V,01/04/70 14:04:09.000,1017.631230
5935631 *0001V,01/04/70 14:04:09.100,1017.642141
5935740 *0001V,01/04/70 14:04:09.200,1017.630554
5935834 *0001V,01/04/70 14:04:09.300,1017.645441
5935943 *0001V,01/04/70 14:04:09.400,1017.646433
5936037 *0001V,01/04/70 14:04:09.500,1017.636179
5936130 *0001V,01/04/70 14:04:09.600,1017.645109
5936239 *0001V,01/04/70 14:04:09.700,1017.643778
5936333 *0001V,01/04/70 14:04:09.800,1017.634823
5936442 *0001V,01/04/70 14:04:09.900,1017.631345
5936536 *0001V,01/04/70 14:04:10.000,1017.645057
5936629 *0001V,01/04/70 14:04:10.100,1017.649002
5936739 *0001V,01/04/70 14:04:10.200,1017.667667
5936832 *0001V,01/04/70 14:04:10.300,1017.664596
5936941 *0001V,01/04/70 14:04:10.400,1017.665516
5937035 *0001V,01/04/70 14:04:10.500,1017.696992
5937129 *0001V,01/04/70 14:04:10.600,1017.697885
5937238 *0001V,01/04/70 14:04:10.700,1017.680756
5937331 *0001V,01/04/70 14:04:10.800,1017.686733
5937441 *0001V,01/04/70 14:04:10.900,1017.696607
5937534 *0001V,01/04/70 14:04:11.000,1017.671114
5937628 *0001V,01/04/70 14:04:11.100,1017.695887
5937737 *0001V,01/04/70 14:04:11.200,1017.686001
5937831 *0001V,01/04/70 14:04:11.300,1017.695099
5937940 *0001V,01/04/70 14:04:11.400,1017.703790
5938033 *0001V,01/04/70 14:04:11.500,1017.727195
5938143 *0001V,01/04/70 14:04:11.600,1017.741871
5938236 *0001V,01/04/70 14:04:11.700,1017.731949
5938330 *0001V,01/04/70 14:04:11.800,1017.719867
5938439 *0001V,01/04/70 14:04:11.900,1017.723606
5938533 *0001V,01/04/70 14:04:12.000,1017.708573
5938642 *0001V,01/04/70 14:04:12.100,1017.707556
5938735 *0001V,01/04/70 14:04:12.200,1017.699542
5938829 *0001V,01/04/70 14:04:12.300,1017.702101
5938938 *0001V,01/04/70 14:04:12.400,1017.726522
5939032 *0001V,01/04/70 14:04:12.500,1017.731005
5939141 *0001V,01/04/70 14:04:12.600,1017.738848
5939235 *0001V,01/04/70 14:04:12.700,1017.734543
5939328 *0001V,01/04/70 14:04:12.800,1017.742409
5939437 *0001V,01/04/70 14:04:12.900,1017.752818
5939531 *0001V,01/04/70 14:04:13.000,1017.754873
5939640 *0001V,01/04/70 14:04:13.100,1017.768192
5939734 *0001V,01/04/70 14:04:13.200,1017.727425
5939843 *0001V,01/04/70 14:04:13.300,1017.735226
5939937 *0001V,01/04/70 14:04:13.400,1017.718787
5940030 *0001V,01/04/70 14:04:13.500,1017.701657
5940139 *0001V,01/04/70 14:04:13.600,1017.716439
5940233 *0001V,01/04/70 14:04:13.700,1017.741980
5940342 *0001V,01/04/70 14:04:13.800,1017.724942
5940436 *0001V,01/04/70 14:04:13.900,1017.715488
5940529 *0001V,01/04/70 14:04:14.000,1017.708587
5940639 *0001V,01/04/70 14:04:14.100,1017.701428
5940732 *0001V,01/04/70 14:04:14.200,1017.678665
5940841 *0001V,01/04/70 14:04:14.300,1017.706060
5940935 *0001V,01/04/70 14:04:14.400,1017.709138
5941029 *0001V,01/04/70 14:04:14.500,1017.668034
5941138 *0001V,01/04/70 14:04:14.600,1017.660612
5941231 *0001V,01/04/70 14:04:14.700,1017.662531
5941341 *0001V,01/04/70 14:04:14.800,1017.676402
5941434 *0001V,01/04/70 14:04:14.900,1017.679997
5941543 *0001V,01/04/70 14:04:15.000,1017.683639
5941637 *0001V,01/04/70 14:04:15.100,1017.697920
5941731 *0001V,01/04/70 14:04:15.200,1017.688725
5941840 *0001V,01/04/70 14:04:15.300,1017.713763
5941933 *0001V,01/04/70 14:04:15.400,1017.731370
5942043 *0001V,01/04/70 14:04:15.500,1017.717649
5942136 *0001V,01/04/70 14:04:15.600,1017.706508
5942230 *0001V,01/04/70 14:04:15.700,1017.673447
5942339 *0001V,01/04/70 14:04:15.800,1017.671460
5942433 *0001V,01/04/70 14:04:15.900,1017.657299
5942542 *0001V,01/04/70 14:04:16.000,1017.637001
5942635 *0001V,01/04/70 14:04:16.100,1017.630910
5942729 *0001V,01/04/70 14:04:16.200,1017.607197
5942838 *0001V,01/04/70 14:04:16.300,1017.634197
5942932 *0001V,01/04/70 14:04:16.400,1017.628882
5943041 *0001V,01/04/70 14:04:16.500,1017.632345
5943135 *0001V,01/04/70 14:04:16.600,1017.634851
5943228 *0001V,01/04/70 14:04:16.700,1017.644711
5943337 *0001V,01/04/70 14:04:16.800,1017.627519
5943431 *0001V,01/04/70 14:04:16.900,1017.637434
5943540 *0001V,01/04/70 14:04:17.000,1017.664487
5943634 *0001V,01/04/70 14:04:17.100,1017.684823
5943727 *0001V,01/04/70 14:04:17.200,1017.701084
5943837 *0001V,01/04/70 14:04:17.300,1017.692175
5943930 *0001V,01/04/70 14:04:17.400,1017.676856
5944039 *0001V,01/04/70 14:04:17.500,1017.667905
5944133 *0001V,01/04/70 14:04:17.600,1017.643574
5944242 *0001V,01/04/70 14:04:17.700,1017.643625
5944336 *0001V,01/04/70 14:04:17.800,1017.654266
5944429 *0001V,01/04/70 14:04:17.900,1017.662578
5944539 *0001V,01/04/70 14:04:18.000,1017.672525
5944632 *0001V,01/04/70 14:04:18.100,1017.665531
5944741 *0001V,01/04/70 14:04:18.200,1017.674114
5944835 *0001V,01/04/70 14:04:18.300,1017.670930
5944929 *0001V,01/04/70 14:04:18.400,1017.678859
5945038 *0001V,01/04/70 14:04:18.500,1017.672432
5945131 *0001V,01/04/70 14:04:18.600,1017.670625
5945241 *0001V,01/04/70 14:04:18.700,1017.674242
5945334 *0001V,01/04/70 14:04:18.800,1017.673419
5945428 *0001V,01/04/70 14:04:18.900,1017.670782
5945537 *0001V,01/04/70 14:04:19.000,1017.661994
5945631 *0001V,01/04/70 14:04:19.100,1017.659781
5945740 *0001V,01/04/70 14:04:19.200,1017.669516
5945833 *0001V,01/04/70 14:04:19.300,1017.674564
5945943 *0001V,01/04/70 14:04:19.400,1017.703848
5946036 *0001V,01/04/70 14:04:19.500,1017.692359
5946130 *0001V,01/04/70 14:04:19.600,1017.695419
5946239 *0001V,01/04/70 14:04:19.700,1017.703626
5946333 *0001V,01/04/70 14:04:19.800,1017.702408
5946442 *0001V,01/04/70 14:04:19.900,1017.713759
5946535 *0001V,01/04/70 14:04:20.000,1017.725283
5946629 *0001V,01/04/70 14:04:20.100,1017.692223
5946738 *0001V,01/04/70 14:04:20.200,1017.700390
5946832 *0001V,01/04/70 14:04:20.300,1017.728782
5946941 *0001V,01/04/70 14:04:20.400,1017.680520
5947035 *0001V,01/04/70 14:04:20.500,1017.683386
5947128 *0001V,01/04/70 14:04:20.600,1017.688323
5947237 *0001V,01/04/70 14:04:20.700,1017.684783
5947331 *0001V,01/04/70 14:04:20.800,1017.692200
5947440 *0001V,01/04/70 14:04:20.900,1017.686526
5947534 *0001V,01/04/70 14:04:21.000,1017.689327
5947643 *0001V,01/04/70 14:04:21.100,1017.670099
5947737 *0001V,01/04/70 14:04:21.200,1017.660691
5947830 *0001V,01/04/70 14:04:21.300,1017.656301
5947939 *0001V,01/04/70 14:04:21.400,1017.644998
5948033 *0001V,01/04/70 14:04:21.500,1017.651400
5948142 *0001V,01/04/70 14:04:21.600,1017.645906
5948236 *0001V,01/04/70 14:04:21.700,1017.641824
5948329 *0001V,01/04/70 14:04:21.800,1017.644333
5948439 *0001V,01/04/70 14:04:21.900,1017.652855
5948532 *0001V,01/04/70 14:04:22.000,1017.663051
5948641 *0001V,01/04/70 14:04:22.100,1017.655681
5948735 *0001V,01/04/70 14:04:22.200,1017.683361
5948829 *0001V,01/04/70 14:04:22.300,1017.676136
5948938 *0001V,01/04/70 14:04:22.400,1017.664836
5949031 *0001V,01/04/70 14:04:22.500,1017.670031
5949141 *0001V,01/04/70 14:04:22.600,1017.683326
5949234 *0001V,01/04/70 14:04:22.700,1017.692047
5949328 *0001V,01/04/70 14:04:22.800,1017.691999
5949437 *0001V,01/04/70 14:04:22.900,1017.698774
5949531 *0001V,01/04/70 14:04:23.000,1017.716489
5949640 *0001V,01/04/70 14:04:23.100,1017.703957
5949733 *0001V,01/04/70 14:04:23.200,1017.697462
5949843 *0001V,01/04/70 14:04:23.300,1017.706271
5949936 *0001V,01/04/70 14:04:23.400,1017.714101
5950030 *0001V,01/04/70 14:04:23.500,1017.725291
5950139 *0001V,01/04/70 14:04:23.600,1017.733635
5950233 *0001V,01/04/70 14:04:23.700,1017.742056
5950342 *0001V,01/04/70 14:04:23.800,1017.744074
5950435 *0001V,01/04/70 14:04:23.900,1017.744434
5950529 *0001V,01/04/70 14:04:24.000,1017.751269
5950638 *0001V,01/04/70 14:04:24.100,1017.731063
5950732 *0001V,01/04/70 14:04:24.200,1017.714283
5950841 *0001V,01/04/70 14:04:24.300,1017.712385
5950935 *0001V,01/04/70 14:04:24.400,1017.740530
5951028 *0001V,01/04/70 14:04:24.500,1017.739279
5951137 *0001V,01/04/70 14:04:24.600,1017.722783
5951231 *0001V,01/04/70 14:04:24.700,1017.702792
5951340 *0001V,01/04/70 14:04:24.800,1017.702752
5951434 *0001V,01/04/70 14:04:24.900,1017.695568
5951543 *0001V,01/04/70 14:04:25.000,1017.689904
5951637 *0001V,01/04/70 14:04:25.100,1017.680378
5951730 *0001V,01/04/70 14:04:25.200,1017.668149
5951840 *0001V,01/04/70 14:04:25.300,1017.679784
5951933 *0001V,01/04/70 14:04:25.400,1017.670356
5952042 *0001V,01/04/70 14:04:25.500,1017.690421
5952136 *0001V,01/04/70 14:04:25.600,1017.726278
5952230 *0001V,01/04/70 14:04:25.700,1017.711629
5952339 *0001V,01/04/70 14:04:25.800,1017.686415
5952432 *0001V,01/04/70 14:04:25.900,1017.681309
5952542 *0001V,01/04/70 14:04:26.000,1017.689061
5952635 *0001V,01/04/70 14:04:26.100,1017.681768
5952729 *0001V,01/04/70 14:04:26.200,1017.690302
5952838 *0001V,01/04/70 14:04:26.300,1017.686432
5952932 *0001V,01/04/70 14:04:26.400,1017.683796
5953041 *0001V,01/04/70 14:04:26.500,1017.687125
5953134 *0001V,01/04/70 14:04:26.600,1017.687557
5953228 *0001V,01/04/70 14:04:26.700,1017.663289
5953337 *0001V,01/04/70 14:04:26.800,1017.664791
5953431 *0001V,01/04/70 14:04:26.900,1017.663968
5953540 *0001V,01/04/70 14:04:27.000,1017.652727
5953634 *0001V,01/04/70 14:04:27.100,1017.643445
5953743 *0001V,01/04/70 14:04:27.200,1017.630768
5953836 *0001V,01/04/70 14:04:27.300,1017.637288
5953930 *0001V,01/04/70 14:04:27.400,1017.638514
5954039 *0001V,01/04/70 14:04:27.500,1017.645057
5954133 *0001V,01/04/70 14:04:27.600,1017.651288
5954242 *0001V,01/04/70 14:04:27.700,1017.649246
5954336 *0001V,01/04/70 14:04:27.800,1017.643669
5954429 *0001V,01/04/70 14:04:27.900,1017.652459
5954538 *0001V,01/04/70 14:04:28.000,1017.655295
5954632 *0001V,01/04/70 14:04:28.100,1017.665616
5954741 *0001V,01/04/70 14:04:28.200,1017.661179
5954835 *0001V,01/04/70 14:04:28.300,1017.661262
5954928 *0001V,01/04/70 14:04:28.400,1017.663110
5955038 *0001V,01/04/70 14:04:28.500,1017.674646
5955131 *0001V,01/04/70 14:04:28.600,1017.687317
5955240 *0001V,01/04/70 14:04:28.700,1017.679641
5955334 *0001V,01/04/70 14:04:28.800,1017.702477
5955428 *0001V,01/04/70 14:04:28.900,1017.701142
5955537 *0001V,01/04/70 14:04:29.000,1017.723549
5955630 *0001V,01/04/70 14:04:29.100,1017.700714
5955740 *0001V,01/04/70 14:04:29.200,1017.715324
5955833 *0001V,01/04/70 14:04:29.300,1017.697573
5955942 *0001V,01/04/70 14:04:29.400,1017.725369
5956036 *0001V,01/04/70 14:04:29.500,1017.708624
5956130 *0001V,01/04/70 14:04:29.600,1017.726969
5956239 *0001V,01/04/70 14:04:29.700,1017.746253
5956332 *0001V,01/04/70 14:04:29.800,1017.749544
5956442 *0001V,01/04/70 14:04:29.900,1017.760912
5956535 *0001V,01/04/70 14:04:30.000,1017.752712
5956629 *0001V,01/04/70 14:04:30.100,1017.747006
5956738 *0001V,01/04/70 14:04:30.200,1017.763518
5956832 *0001V,01/04/70 14:04:30.300,1017.757593
5956941 *0001V,01/04/70 14:04:30.400,1017.752694
5957034 *0001V,01/04/70 14:04:30.500,1017.727002
5957128 *0001V,01/04/70 14:04:30.600,1017.726595
5957237 *0001V,01/04/70 14:04:30.700,1017.733014
5957331 *0001V,01/04/70 14:04:30.800,1017.720624
5957440 *0001V,01/04/70 14:04:30.900,1017.721984
5957534 *0001V,01/04/70 14:04:31.000,1017.697442
5957643 *0001V,01/04/70 14:04:31.100,1017.680730
5957736 *0001V,01/04/70 14:04:31.200,1017.687270
5957830 *0001V,01/04/70 14:04:31.300,1017.707115
5957939 *0001V,01/04/70 14:04:31.400,1017.733073
5958033 *0001V,01/04/70 14:04:31.500,1017.741835
5958142 *0001V,01/04/70 14:04:31.600,1017.738421
5958236 *0001V,01/04/70 14:04:31.700,1017.717078
5958329 *0001V,01/04/70 14:04:31.800,1017.724896
5958438 *0001V,01/04/70 14:04:31.900,1017.702495
5958532 *0001V,01/04/70 14:04:32.000,1017.713294
5958641 *0001V,01/04/70 14:04:32.100,1017.713283
5958735 *0001V,01/04/70 14:04:32.200,1017.716712
5958828 *0001V,01/04/70 14:04:32.300,1017.704622
5958938 *0001V,01/04/70 14:04:32.400,1017.704365
5959031 *0001V,01/04/70 14:04:32.500,1017.698220
5959140 *0001V,01/04/70 14:04:32.600,1017.673691
5959234 *0001V,01/04/70 14:04:32.700,1017.680480
5959343 *0001V,01/04/70 14:04:32.800,1017.694726
5959437 *0001V,01/04/70 14:04:32.900,1017.696948
5959530 *0001V,01/04/70 14:04:33.000,1017.707263
5959640 *0001V,01/04/70 14:04:33.100,1017.697705
5959733 *0001V,01/04/70 14:04:33.200,1017.688890
5959842 *0001V,01/04/70 14:04:33.300,1017.698192
5959936 *0001V,01/04/70 14:04:33.400,1017.694740