10/04/2015 15:00 Generic with ASCII Output (SN: 135148)
0000030 *0001V,01/04/70 14:04:33.500,1017.695897
0000139 *0001V,01/04/70 14:04:33.600,1017.691001
0000232 *0001V,01/04/70 14:04:33.700,1017.713345
0000342 *0001V,01/04/70 14:04:33.800,1017.732228
0000435 *0001V,01/04/70 14:04:33.900,1017.755566
0000529 *0001V,01/04/70 14:04:34.000,1017.748517
0000638 *0001V,01/04/70 14:04:34.100,1017.757366
0000732 *0001V,01/04/70 14:04:34.200,1017.765365
0000841 *0001V,01/04/70 14:04:34.300,1017.731247
0000934 *0001V,01/04/70 14:04:34.400,1017.723077
0001028 *0001V,01/04/70 14:04:34.500,1017.719467
0001137 *0001V,01/04/70 14:04:34.600,1017.720821
0001231 *0001V,01/04/70 14:04:34.700,1017.727994
0001340 *0001V,01/04/70 14:04:34.800,1017.723655
0001434 *0001V,01/04/70 14:04:34.900,1017.728316
0001543 *0001V,01/04/70 14:04:35.000,1017.768100
0001636 *0001V,01/04/70 14:04:35.100,1017.768666
0001730 *0001V,01/04/70 14:04:35.200,1017.762644
0001839 *0001V,01/04/70 14:04:35.300,1017.771866
0001933 *0001V,01/04/70 14:04:35.400,1017.778348
0002042 *0001V,01/04/70 14:04:35.500,1017.746805
0002136 *0001V,01/04/70 14:04:35.600,1017.705034
0002229 *0001V,01/04/70 14:04:35.700,1017.697464
0002338 *0001V,01/04/70 14:04:35.800,1017.708561
0002432 *0001V,01/04/70 14:04:35.900,1017.727588
0002541 *0001V,01/04/70 14:04:36.000,1017.737770
0002635 *0001V,01/04/70 14:04:36.100,1017.718659
0002728 *0001V,01/04/70 14:04:36.200,1017.703030
0002838 *0001V,01/04/70 14:04:36.300,1017.704432
0002931 *0001V,01/04/70 14:04:36.400,1017.696723
0003040 *0001V,01/04/70 14:04:36.500,1017.691265
0003134 *0001V,01/04/70 14:04:36.600,1017.680711
0003243 *0001V,01/04/70 14:04:36.700,1017.680712
0003337 *0001V,01/04/70 14:04:36.800,1017.676281
0003430 *0001V,01/04/70 14:04:36.900,1017.674178
0003540 *0001V,01/04/70 14:04:37.000,1017.673580
0003633 *0001V,01/04/70 14:04:37.100,1017.664720
0003742 *0001V,01/04/70 14:04:37.200,1017.665874
0003836 *0001V,01/04/70 14:04:37.300,1017.675658
0003930 *0001V,01/04/70 14:04:37.400,1017.669048
0004039 *0001V,01/04/70 14:04:37.500,1017.671736
0004132 *0001V,01/04/70 14:04:37.600,1017.668976
0004242 *0001V,01/04/70 14:04:37.700,1017.668033
0004335 *0001V,01/04/70 14:04:37.800,1017.655170
0004429 *0001V,01/04/70 14:04:37.900,1017.651018
0004538 *0001V,01/04/70 14:04:38.000,1017.662543
0004632 *0001V,01/04/70 14:04:38.100,1017.656307
0004741 *0001V,01/04/70 14:04:38.200,1017.653240
0004834 *0001V,01/04/70 14:04:38.300,1017.648416
0004928 *0001V,01/04/70 14:04:38.400,1017.656020
0005037 *0001V,01/04/70 14:04:38.500,1017.653371
0005131 *0001V,01/04/70 14:04:38.600,1017.654643
0005240 *0001V,01/04/70 14:04:38.700,1017.651651
0005334 *0001V,01/04/70 14:04:38.800,1017.657434
0005443 *0001V,01/04/70 14:04:38.900,1017.665988
0005536 *0001V,01/04/70 14:04:39.000,1017.677037
0005630 *0001V,01/04/70 14:04:39.100,1017.674104
0005739 *0001V,01/04/70 14:04:39.200,1017.683915
0005833 *0001V,01/04/70 14:04:39.300,1017.692408
0005942 *0001V,01/04/70 14:04:39.400,1017.683657
0006036 *0001V,01/04/70 14:04:39.500,1017.685050
0006129 *0001V,01/04/70 14:04:39.600,1017.676397
0006238 *0001V,01/04/70 14:04:39.700,1017.689849
0006332 *0001V,01/04/70 14:04:39.800,1017.695016
0006441 *0001V,01/04/70 14:04:39.900,1017.686788
0006535 *0001V,01/04/70 14:04:40.000,1017.690781
0006628 *0001V,01/04/70 14:04:40.100,1017.710301
0006738 *0001V,01/04/70 14:04:40.200,1017.711208
0006831 *0001V,01/04/70 14:04:40.300,1017.712300
0006940 *0001V,01/04/70 14:04:40.400,1017.716412
0007034 *0001V,01/04/70 14:04:40.500,1017.714568
0007143 *0001V,01/04/70 14:04:40.600,1017.733304
0007237 *0001V,01/04/70 14:04:40.700,1017.750292
0007330 *0001V,01/04/70 14:04:40.800,1017.748691
0007440 *0001V,01/04/70 14:04:40.900,1017.746390
0007533 *0001V,01/04/70 14:04:41.000,1017.745151
0007642 *0001V,01/04/70 14:04:41.100,1017.756456
0007736 *0001V,01/04/70 14:04:41.200,1017.753551
0007830 *0001V,01/04/70 14:04:41.300,1017.755771
0007939 *0001V,01/04/70 14:04:41.400,1017.771665
0008032 *0001V,01/04/70 14:04:41.500,1017.764630
0008142 *0001V,01/04/70 14:04:41.600,1017.767537
0008235 *0001V,01/04/70 14:04:41.700,1017.770344
0008329 *0001V,01/04/70 14:04:41.800,1017.756395
0008438 *0001V,01/04/70 14:04:41.900,1017.773329
0008532 *0001V,01/04/70 14:04:42.000,1017.783717
0008641 *0001V,01/04/70 14:04:42.100,1017.752974
0008734 *0001V,01/04/70 14:04:42.200,1017.751401
0008828 *0001V,01/04/70 14:04:42.300,1017.739646
0008937 *0001V,01/04/70 14:04:42.400,1017.750649
0009031 *0001V,01/04/70 14:04:42.500,1017.748377
0009140 *0001V,01/04/70 14:04:42.600,1017.727100
0009234 *0001V,01/04/70 14:04:42.700,1017.731327
0009343 *0001V,01/04/70 14:04:42.800,1017.724080
0009436 *0001V,01/04/70 14:04:42.900,1017.723753
0009530 *0001V,01/04/70 14:04:43.000,1017.720173
0009639 *0001V,01/04/70 14:04:43.100,1017.723697
0009733 *0001V,01/04/70 14:04:43.200,1017.708586
0009842 *0001V,01/04/70 14:04:43.300,1017.704660
0009936 *0001V,01/04/70 14:04:43.400,1017.706075
0010029 *0001V,01/04/70 14:04:43.500,1017.708390
0010138 *0001V,01/04/70 14:04:43.600,1017.701745
0010232 *0001V,01/04/70 14:04:43.700,1017.712350
0010341 *0001V,01/04/70 14:04:43.800,1017.710903
0010435 *0001V,01/04/70 14:04:43.900,1017.709019
0010528 *0001V,01/04/70 14:04:44.000,1017.700177
0010638 *0001V,01/04/70 14:04:44.100,1017.703291
0010731 *0001V,01/04/70 14:04:44.200,1017.699401
0010840 *0001V,01/04/70 14:04:44.300,1017.701455
0010934 *0001V,01/04/70 14:04:44.400,1017.708389
0011043 *0001V,01/04/70 14:04:44.500,1017.706608
0011137 *0001V,01/04/70 14:04:44.600,1017.695356
0011230 *0001V,01/04/70 14:04:44.700,1017.711532
0011340 *0001V,01/04/70 14:04:44.800,1017.702631
0011433 *0001V,01/04/70 14:04:44.900,1017.707375
0011542 *0001V,01/04/70 14:04:45.000,1017.705497
0011636 *0001V,01/04/70 14:04:45.100,1017.704851
0011730 *0001V,01/04/70 14:04:45.200,1017.712441
0011839 *0001V,01/04/70 14:04:45.300,1017.706535
0011932 *0001V,01/04/70 14:04:45.400,1017.718643
0012042 *0001V,01/04/70 14:04:45.500,1017.727758
0012135 *0001V,01/04/70 14:04:45.600,1017.740197
0012229 *0001V,01/04/70 14:04:45.700,1017.755645
0012338 *0001V,01/04/70 14:04:45.800,1017.747600
0012432 *0001V,01/04/70 14:04:45.900,1017.740503
0012541 *0001V,01/04/70 14:04:46.000,1017.747873
0012634 *0001V,01/04/70 14:04:46.100,1017.761141
0012728 *0001V,01/04/70 14:04:46.200,1017.779667
0012837 *0001V,01/04/70 14:04:46.300,1017.789538
0012931 *0001V,01/04/70 14:04:46.400,1017.777941
0013040 *0001V,01/04/70 14:04:46.500,1017.783321
0013134 *0001V,01/04/70 14:04:46.600,1017.779631
0013243 *0001V,01/04/70 14:04:46.700,1017.787425
0013336 *0001V,01/04/70 14:04:46.800,1017.792205
0013430 *0001V,01/04/70 14:04:46.900,1017.777382
0013539 *0001V,01/04/70 14:04:47.000,1017.777085
0013633 *0001V,01/04/70 14:04:47.100,1017.780626
0013742 *0001V,01/04/70 14:04:47.200,1017.780352
0013836 *0001V,01/04/70 14:04:47.300,1017.782192
0013929 *0001V,01/04/70 14:04:47.400,1017.777663
0014038 *0001V,01/04/70 14:04:47.500,1017.766513
0014132 *0001V,01/04/70 14:04:47.600,1017.778205
0014241 *0001V,01/04/70 14:04:47.700,1017.772380
0014335 *0001V,01/04/70 14:04:47.800,1017.768646
0014428 *0001V,01/04/70 14:04:47.900,1017.765209
0014538 *0001V,01/04/70 14:04:48.000,1017.755861
0014631 *0001V,01/04/70 14:04:48.100,1017.763019
0014740 *0001V,01/04/70 14:04:48.200,1017.762465
0014834 *0001V,01/04/70 14:04:48.300,1017.759829
0014928 *0001V,01/04/70 14:04:48.400,1017.766589
0015037 *0001V,01/04/70 14:04:48.500,1017.762160
0015130 *0001V,01/04/70 14:04:48.600,1017.763912
0015240 *0001V,01/04/70 14:04:48.700,1017.751351
0015333 *0001V,01/04/70 14:04:48.800,1017.738708
0015442 *0001V,01/04/70 14:04:48.900,1017.744924
0015536 *0001V,01/04/70 14:04:49.000,1017.730571
0015630 *0001V,01/04/70 14:04:49.100,1017.730432
0015739 *0001V,01/04/70 14:04:49.200,1017.719218
0015832 *0001V,01/04/70 14:04:49.300,1017.717885
0015942 *0001V,01/04/70 14:04:49.400,1017.723490
0016035 *0001V,01/04/70 14:04:49.500,1017.725516
0016129 *0001V,01/04/70 14:04:49.600,1017.748580
0016238 *0001V,01/04/70 14:04:49.700,1017.741128
0016332 *0001V,01/04/70 14:04:49.800,1017.753417
0016441 *0001V,01/04/70 14:04:49.900,1017.763637
0016534 *0001V,01/04/70 14:04:50.000,1017.767661
0016628 *0001V,01/04/70 14:04:50.100,1017.753550
0016737 *0001V,01/04/70 14:04:50.200,1017.752250
0016831 *0001V,01/04/70 14:04:50.300,1017.752811
0016940 *0001V,01/04/70 14:04:50.400,1017.743156
0017034 *0001V,01/04/70 14:04:50.500,1017.746401
0017143 *0001V,01/04/70 14:04:50.600,1017.756703
0017236 *0001V,01/04/70 14:04:50.700,1017.758399
0017330 *0001V,01/04/70 14:04:50.800,1017.783936
0017439 *0001V,01/04/70 14:04:50.900,1017.789739
0017533 *0001V,01/04/70 14:04:51.000,1017.792766
0017642 *0001V,01/04/70 14:04:51.100,1017.790642
0017736 *0001V,01/04/70 14:04:51.200,1017.790629
0017829 *0001V,01/04/70 14:04:51.300,1017.790324
0017938 *0001V,01/04/70 14:04:51.400,1017.805523
0018032 *0001V,01/04/70 14:04:51.500,1017.802727
0018141 *0001V,01/04/70 14:04:51.600,1017.800841
0018235 *0001V,01/04/70 14:04:51.700,1017.788035
0018328 *0001V,01/04/70 14:04:51.800,1017.787713
0018438 *0001V,01/04/70 14:04:51.900,1017.796191
0018531 *0001V,01/04/70 14:04:52.000,1017.801517
0018640 *0001V,01/04/70 14:04:52.100,1017.799481
0018734 *0001V,01/04/70 14:04:52.200,1017.789460
0018843 *0001V,01/04/70 14:04:52.300,1017.779483
0018937 *0001V,01/04/70 14:04:52.400,1017.776803
0019030 *0001V,01/04/70 14:04:52.500,1017.777712
0019140 *0001V,01/04/70 14:04:52.600,1017.781635
0019233 *0001V,01/04/70 14:04:52.700,1017.779178
0019342 *0001V,01/04/70 14:04:52.800,1017.768787
0019436 *0001V,01/04/70 14:04:52.900,1017.761574
0019530 *0001V,01/04/70 14:04:53.000,1017.757519
0019639 *0001V,01/04/70 14:04:53.100,1017.754095
0019732 *0001V,01/04/70 14:04:53.200,1017.750156
0019842 *0001V,01/04/70 14:04:53.300,1017.752979
0019935 *0001V,01/04/70 14:04:53.400,1017.747740
0020029 *0001V,01/04/70 14:04:53.500,1017.760509
0020138 *0001V,01/04/70 14:04:53.600,1017.760673
0020232 *0001V,01/04/70 14:04:53.700,1017.771555
0020341 *0001V,01/04/70 14:04:53.800,1017.782767
0020434 *0001V,01/04/70 14:04:53.900,1017.768074
0020528 *0001V,01/04/70 14:04:54.000,1017.776247
0020637 *0001V,01/04/70 14:04:54.100,1017.781182
0020731 *0001V,01/04/70 14:04:54.200,1017.762054
0020840 *0001V,01/04/70 14:04:54.300,1017.768992
0020934 *0001V,01/04/70 14:04:54.400,1017.776842
0021043 *0001V,01/04/70 14:04:54.500,1017.769912
0021136 *0001V,01/04/70 14:04:54.600,1017.771238
0021230 *0001V,01/04/70 14:04:54.700,1017.784063
0021339 *0001V,01/04/70 14:04:54.800,1017.792204
0021433 *0001V,01/04/70 14:04:54.900,1017.802751
0021542 *0001V,01/04/70 14:04:55.000,1017.798215
0021636 *0001V,01/04/70 14:04:55.100,1017.795335
0021729 *0001V,01/04/70 14:04:55.200,1017.797409
0021838 *0001V,01/04/70 14:04:55.300,1017.762695
0021932 *0001V,01/04/70 14:04:55.400,1017.761732
0022041 *0001V,01/04/70 14:04:55.500,1017.773894
0022135 *0001V,01/04/70 14:04:55.600,1017.779523
0022228 *0001V,01/04/70 14:04:55.700,1017.780040
0022338 *0001V,01/04/70 14:04:55.800,1017.769414
0022431 *0001V,01/04/70 14:04:55.900,1017.772244
0022540 *0001V,01/04/70 14:04:56.000,1017.779085
0022634 *0001V,01/04/70 14:04:56.100,1017.782929
0022743 *0001V,01/04/70 14:04:56.200,1017.795838
0022837 *0001V,01/04/70 14:04:56.300,1017.790734
0022930 *0001V,01/04/70 14:04:56.400,1017.785336
0023040 *0001V,01/04/70 14:04:56.500,1017.774421
0023133 *0001V,01/04/70 14:04:56.600,1017.779963
0023242 *0001V,01/04/70 14:04:56.700,1017.783205
0023336 *0001V,01/04/70 14:04:56.800,1017.769091
0023430 *0001V,01/04/70 14:04:56.900,1017.761664
0023539 *0001V,01/04/70 14:04:57.000,1017.752276
0023632 *0001V,01/04/70 14:04:57.100,1017.767605
0023742 *0001V,01/04/70 14:04:57.200,1017.762123
0023835 *0001V,01/04/70 14:04:57.300,1017.776361
0023929 *0001V,01/04/70 14:04:57.400,1017.794359
0024038 *0001V,01/04/70 14:04:57.500,1017.798936
0024132 *0001V,01/04/70 14:04:57.600,1017.789306
0024241 *0001V,01/04/70 14:04:57.700,1017.770458
0024334 *0001V,01/04/70 14:04:57.800,1017.786019
0024428 *0001V,01/04/70 14:04:57.900,1017.799343
0024537 *0001V,01/04/70 14:04:58.000,1017.807157
0024631 *0001V,01/04/70 14:04:58.100,1017.810062
0024740 *0001V,01/04/70 14:04:58.200,1017.808783
0024834 *0001V,01/04/70 14:04:58.300,1017.800794
0024943 *0001V,01/04/70 14:04:58.400,1017.795550
0025036 *0001V,01/04/70 14:04:58.500,1017.798153
0025130 *0001V,01/04/70 14:04:58.600,1017.803742
0025239 *0001V,01/04/70 14:04:58.700,1017.794781
0025333 *0001V,01/04/70 14:04:58.800,1017.799435
0025442 *0001V,01/04/70 14:04:58.900,1017.799350
0025536 *0001V,01/04/70 14:04:59.000,1017.791767
0025629 *0001V,01/04/70 14:04:59.100,1017.791586
0025738 *0001V,01/04/70 14:04:59.200,1017.782341
0025832 *0001V,01/04/70 14:04:59.300,1017.777197
0025941 *0001V,01/04/70 14:04:59.400,1017.772067
0026035 *0001V,01/04/70 14:04:59.500,1017.767598
0026128 *0001V,01/04/70 14:04:59.600,1017.779361
0026238 *0001V,01/04/70 14:04:59.700,1017.776391
0026331 *0001V,01/04/70 14:04:59.800,1017.776807
0026440 *0001V,01/04/70 14:04:59.900,1017.787657
0026534 *0001V,01/04/70 14:05:00.000,1017.769918
0026628 *0001V,01/04/70 14:05:00.100,1017.765879
0026737 *0001V,01/04/70 14:05:00.200,1017.767635
0026830 *0001V,01/04/70 14:05:00.300,1017.781091
0026940 *0001V,01/04/70 14:05:00.400,1017.762780
0027033 *0001V,01/04/70 14:05:00.500,1017.755466
0027142 *0001V,01/04/70 14:05:00.600,1017.762945
0027236 *0001V,01/04/70 14:05:00.700,1017.753647
0027330 *0001V,01/04/70 14:05:00.800,1017.742439
0027439 *0001V,01/04/70 14:05:00.900,1017.751172
0027532 *0001V,01/04/70 14:05:01.000,1017.743379
0027642 *0001V,01/04/70 14:05:01.100,1017.745039
0027735 *0001V,01/04/70 14:05:01.200,1017.744255
0027829 *0001V,01/04/70 14:05:01.300,1017.733958
0027938 *0001V,01/04/70 14:05:01.400,1017.731997
0028032 *0001V,01/04/70 14:05:01.500,1017.730249
0028141 *0001V,01/04/70 14:05:01.600,1017.739055
0028234 *0001V,01/04/70 14:05:01.700,1017.743213
0028344 *0001V,01/04/70 14:05:01.800,1017.746159
0028437 *0001V,01/04/70 14:05:01.900,1017.732684
0028531 *0001V,01/04/70 14:05:02.000,1017.731108
0028640 *0001V,01/04/70 14:05:02.100,1017.726671
0028734 *0001V,01/04/70 14:05:02.200,1017.735309
0028843 *0001V,01/04/70 14:05:02.300,1017.732749
0028936 *0001V,01/04/70 14:05:02.400,1017.734030
0029030 *0001V,01/04/70 14:05:02.500,1017.741372
0029139 *0001V,01/04/70 14:05:02.600,1017.737638
0029233 *0001V,01/04/70 14:05:02.700,1017.733535
0029342 *0001V,01/04/70 14:05:02.800,1017.750463
0029436 *0001V,01/04/70 14:05:02.900,1017.745188
0029529 *0001V,01/04/70 14:05:03.000,1017.746817
0029638 *0001V,01/04/70 14:05:03.100,1017.753760
0029732 *0001V,01/04/70 14:05:03.200,1017.756875
0029841 *0001V,01/04/70 14:05:03.300,1017.755244
0029935 *0001V,01/04/70 14:05:03.400,1017.756107
0030028 *0001V,01/04/70 14:05:03.500,1017.755405
0030138 *0001V,01/04/70 14:05:03.600,1017.762031
0030231 *0001V,01/04/70 14:05:03.700,1017.776764
0030340 *0001V,01/04/70 14:05:03.800,1017.780406
0030434 *0001V,01/04/70 14:05:03.900,1017.768353
0030543 *0001V,01/04/70 14:05:04.000,1017.787836
0030637 *0001V,01/04/70 14:05:04.100,1017.790866
0030730 *0001V,01/04/70 14:05:04.200,1017.795293
0030840 *0001V,01/04/70 14:05:04.300,1017.794035
0030933 *0001V,01/04/70 14:05:04.400,1017.796319
0031042 *0001V,01/04/70 14:05:04.500,1017.804689
0031136 *0001V,01/04/70 14:05:04.600,1017.816196
0031230 *0001V,01/04/70 14:05:04.700,1017.821236
0031339 *0001V,01/04/70 14:05:04.800,1017.828557
0031432 *0001V,01/04/70 14:05:04.900,1017.777417
0031542 *0001V,01/04/70 14:05:05.000,1017.779574
0031635 *0001V,01/04/70 14:05:05.100,1017.787250
0031729 *0001V,01/04/70 14:05:05.200,1017.782531
0031838 *0001V,01/04/70 14:05:05.300,1017.794031
0031932 *0001V,01/04/70 14:05:05.400,1017.813625
0032041 *0001V,01/04/70 14:05:05.500,1017.793243
0032134 *0001V,01/04/70 14:05:05.600,1017.797108
0032228 *0001V,01/04/70 14:05:05.700,1017.780436
0032337 *0001V,01/04/70 14:05:05.800,1017.773236
0032431 *0001V,01/04/70 14:05:05.900,1017.767875
0032540 *0001V,01/04/70 14:05:06.000,1017.770713
0032634 *0001V,01/04/70 14:05:06.100,1017.770455
0032743 *0001V,01/04/70 14:05:06.200,1017.765898
0032836 *0001V,01/04/70 14:05:06.300,1017.753137
0032930 *0001V,01/04/70 14:05:06.400,1017.749124
0033039 *0001V,01/04/70 14:05:06.500,1017.760938
0033133 *0001V,01/04/70 14:05:06.600,1017.782068
0033242 *0001V,01/04/70 14:05:06.700,1017.775465
0033336 *0001V,01/04/70 14:05:06.800,1017.777786
0033429 *0001V,01/04/70 14:05:06.900,1017.779027
0033538 *0001V,01/04/70 14:05:07.000,1017.760984
0033632 *0001V,01/04/70 14:05:07.100,1017.742821
0033741 *0001V,01/04/70 14:05:07.200,1017.747016
0033835 *0001V,01/04/70 14:05:07.300,1017.748725
0033928 *0001V,01/04/70 14:05:07.400,1017.743701
0034038 *0001V,01/04/70 14:05:07.500,1017.736080
0034131 *0001V,01/04/70 14:05:07.600,1017.744766
0034240 *0001V,01/04/70 14:05:07.700,1017.731016
0034334 *0001V,01/04/70 14:05:07.800,1017.737579
0034443 *0001V,01/04/70 14:05:07.900,1017.733664
0034537 *0001V,01/04/70 14:05:08.000,1017.756001
0034630 *0001V,01/04/70 14:05:08.100,1017.751364
0034740 *0001V,01/04/70 14:05:08.200,1017.767196
0034833 *0001V,01/04/70 14:05:08.300,1017.768271
0034942 *0001V,01/04/70 14:05:08.400,1017.781630
0035036 *0001V,01/04/70 14:05:08.500,1017.789576
0035130 *0001V,01/04/70 14:05:08.600,1017.771763
0035239 *0001V,01/04/70 14:05:08.700,1017.782139
0035332 *0001V,01/04/70 14:05:08.800,1017.795182
0035442 *0001V,01/04/70 14:05:08.900,1017.792202
0035535 *0001V,01/04/70 14:05:09.000,1017.800196
0035629 *0001V,01/04/70 14:05:09.100,1017.811418
0035738 *0001V,01/04/70 14:05:09.200,1017.821961
0035832 *0001V,01/04/70 14:05:09.300,1017.824073
0035941 *0001V,01/04/70 14:05:09.400,1017.809224
0036034 *0001V,01/04/70 14:05:09.500,1017.799189
0036128 *0001V,01/04/70 14:05:09.600,1017.821909
0036237 *0001V,01/04/70 14:05:09.700,1017.813837
0036331 *0001V,01/04/70 14:05:09.800,1017.812916
0036440 *0001V,01/04/70 14:05:09.900,1017.810566
0036534 *0001V,01/04/70 14:05:10.000,1017.809855
0036643 *0001V,01/04/70 14:05:10.100,1017.825588
0036736 *0001V,01/04/70 14:05:10.200,1017.815413
0036830 *0001V,01/04/70 14:05:10.300,1017.810776
0036939 *0001V,01/04/70 14:05:10.400,1017.805802
0037033 *0001V,01/04/70 14:05:10.500,1017.817408
0037142 *0001V,01/04/70 14:05:10.600,1017.814758
0037236 *0001V,01/04/70 14:05:10.700,1017.815117
0037329 *0001V,01/04/70 14:05:10.800,1017.804018
0037438 *0001V,01/04/70 14:05:10.900,1017.790412
0037532 *0001V,01/04/70 14:05:11.000,1017.784051
0037641 *0001V,01/04/70 14:05:11.100,1017.778143
0037735 *0001V,01/04/70 14:05:11.200,1017.782877
0037828 *0001V,01/04/70 14:05:11.300,1017.779363
0037938 *0001V,01/04/70 14:05:11.400,1017.774761
0038031 *0001V,01/04/70 14:05:11.500,1017.771485
0038140 *0001V,01/04/70 14:05:11.600,1017.763549
0038234 *0001V,01/04/70 14:05:11.700,1017.759782
0038343 *0001V,01/04/70 14:05:11.800,1017.755208
0038437 *0001V,01/04/70 14:05:11.900,1017.751594
0038530 *0001V,01/04/70 14:05:12.000,1017.747670
0038640 *0001V,01/04/70 14:05:12.100,1017.746060
0038733 *0001V,01/04/70 14:05:12.200,1017.741880
0038842 *0001V,01/04/70 14:05:12.300,1017.743164
0038936 *0001V,01/04/70 14:05:12.400,1017.741014
0039030 *0001V,01/04/70 14:05:12.500,1017.741362
0039139 *0001V,01/04/70 14:05:12.600,1017.737972
0039232 *0001V,01/04/70 14:05:12.700,1017.736484
0039342 *0001V,01/04/70 14:05:12.800,1017.735263
0039435 *0001V,01/04/70 14:05:12.900,1017.729732
0039529 *0001V,01/04/70 14:05:13.000,1017.724933
0039638 *0001V,01/04/70 14:05:13.100,1017.725114
0039732 *0001V,01/04/70 14:05:13.200,1017.721956
0039841 *0001V,01/04/70 14:05:13.300,1017.724876
0039934 *0001V,01/04/70 14:05:13.400,1017.725513
0040028 *0001V,01/04/70 14:05:13.500,1017.731335
0040137 *0001V,01/04/70 14:05:13.600,1017.728693
0040231 *0001V,01/04/70 14:05:13.700,1017.734628
0040340 *0001V,01/04/70 14:05:13.800,1017.738929
0040434 *0001V,01/04/70 14:05:13.900,1017.752257
0040543 *0001V,01/04/70 14:05:14.000,1017.772429
0040636 *0001V,01/04/70 14:05:14.100,1017.772479
0040730 *0001V,01/04/70 14:05:14.200,1017.780783
0040839 *0001V,01/04/70 14:05:14.300,1017.790287
0040933 *0001V,01/04/70 14:05:14.400,1017.796884
0041042 *0001V,01/04/70 14:05:14.500,1017.805845
0041136 *0001V,01/04/70 14:05:14.600,1017.824386
0041229 *0001V,01/04/70 14:05:14.700,1017.827132
0041338 *0001V,01/04/70 14:05:14.800,1017.807779
0041432 *0001V,01/04/70 14:05:14.900,1017.820005
0041541 *0001V,01/04/70 14:05:15.000,1017.827127
0041635 *0001V,01/04/70 14:05:15.100,1017.842768
0041728 *0001V,01/04/70 14:05:15.200,1017.847993
0041838 *0001V,01/04/70 14:05:15.300,1017.836261
0041931 *0001V,01/04/70 14:05:15.400,1017.840900
0042040 *0001V,01/04/70 14:05:15.500,1017.842172
0042134 *0001V,01/04/70 14:05:15.600,1017.823758
0042243 *0001V,01/04/70 14:05:15.700,1017.820754
0042337 *0001V,01/04/70 14:05:15.800,1017.815692
0042430 *0001V,01/04/70 14:05:15.900,1017.806547
0042540 *0001V,01/04/70 14:05:16.000,1017.801282
0042633 *0001V,01/04/70 14:05:16.100,1017.805923
0042742 *0001V,01/04/70 14:05:16.200,1017.798887
0042836 *0001V,01/04/70 14:05:16.300,1017.806597
0042930 *0001V,01/04/70 14:05:16.400,1017.795323
0043039 *0001V,01/04/70 14:05:16.500,1017.801677
0043132 *0001V,01/04/70 14:05:16.600,1017.793239
0043242 *0001V,01/04/70 14:05:16.700,1017.793445
0043335 *0001V,01/04/70 14:05:16.800,1017.786985
0043429 *0001V,01/04/70 14:05:16.900,1017.780856
0043538 *0001V,01/04/70 14:05:17.000,1017.768352
0043632 *0001V,01/04/70 14:05:17.100,1017.769007
0043741 *0001V,01/04/70 14:05:17.200,1017.763870
0043834 *0001V,01/04/70 14:05:17.300,1017.761268
0043928 *0001V,01/04/70 14:05:17.400,1017.747983
0044037 *0001V,01/04/70 14:05:17.500,1017.748580
0044131 *0001V,01/04/70 14:05:17.600,1017.740457
0044240 *0001V,01/04/70 14:05:17.700,1017.741299
0044334 *0001V,01/04/70 14:05:17.800,1017.734241
0044443 *0001V,01/04/70 14:05:17.900,1017.735115
0044536 *0001V,01/04/70 14:05:18.000,1017.727928
0044630 *0001V,01/04/70 14:05:18.100,1017.724917
0044739 *0001V,01/04/70 14:05:18.200,1017.726048
0044833 *0001V,01/04/70 14:05:18.300,1017.725872
0044942 *0001V,01/04/70 14:05:18.400,1017.723180
0045036 *0001V,01/04/70 14:05:18.500,1017.720927
0045129 *0001V,01/04/70 14:05:18.600,1017.728637
0045238 *0001V,01/04/70 14:05:18.700,1017.731900
0045332 *0001V,01/04/70 14:05:18.800,1017.730109
0045441 *0001V,01/04/70 14:05:18.900,1017.735023
0045535 *0001V,01/04/70 14:05:19.000,1017.737775
0045628 *0001V,01/04/70 14:05:19.100,1017.748298
0045738 *0001V,01/04/70 14:05:19.200,1017.754445
0045831 *0001V,01/04/70 14:05:19.300,1017.767722
0045940 *0001V,01/04/70 14:05:19.400,1017.769298
0046034 *0001V,01/04/70 14:05:19.500,1017.771005
0046128 *0001V,01/04/70 14:05:19.600,1017.768948
0046237 *0001V,01/04/70 14:05:19.700,1017.777783
0046330 *0001V,01/04/70 14:05:19.800,1017.776479
0046440 *0001V,01/04/70 14:05:19.900,1017.773467
0046533 *0001V,01/04/70 14:05:20.000,1017.780533
0046642 *0001V,01/04/70 14:05:20.100,1017.778700
0046736 *0001V,01/04/70 14:05:20.200,1017.786436
0046830 *0001V,01/04/70 14:05:20.300,1017.792643
0046939 *0001V,01/04/70 14:05:20.400,1017.794062
0047032 *0001V,01/04/70 14:05:20.500,1017.807795
0047142 *0001V,01/04/70 14:05:20.600,1017.804884
0047235 *0001V,01/04/70 14:05:20.700,1017.811025
0047329 *0001V,01/04/70 14:05:20.800,1017.811138
0047438 *0001V,01/04/70 14:05:20.900,1017.799967
0047532 *0001V,01/04/70 14:05:21.000,1017.794187
0047641 *0001V,01/04/70 14:05:21.100,1017.809278
0047734 *0001V,01/04/70 14:05:21.200,1017.802156
0047828 *0001V,01/04/70 14:05:21.300,1017.798390
0047937 *0001V,01/04/70 14:05:21.400,1017.785687
0048031 *0001V,01/04/70 14:05:21.500,1017.790251
0048140 *0001V,01/04/70 14:05:21.600,1017.794908
0048234 *0001V,01/04/70 14:05:21.700,1017.786454
0048343 *0001V,01/04/70 14:05:21.800,1017.778090
0048436 *0001V,01/04/70 14:05:21.900,1017.768783
0048530 *0001V,01/04/70 14:05:22.000,1017.778298
0048639 *0001V,01/04/70 14:05:22.100,1017.768421
0048733 *0001V,01/04/70 14:05:22.200,1017.763842
0048842 *0001V,01/04/70 14:05:22.300,1017.778434
0048936 *0001V,01/04/70 14:05:22.400,1017.772972
0049029 *0001V,01/04/70 14:05:22.500,1017.765974
0049138 *0001V,01/04/70 14:05:22.600,1017.768247
0049232 *0001V,01/04/70 14:05:22.700,1017.763297
0049341 *0001V,01/04/70 14:05:22.800,1017.759713
0049435 *0001V,01/04/70 14:05:22.900,1017.768986
0049528 *0001V,01/04/70 14:05:23.000,1017.765156
0049638 *0001V,01/04/70 14:05:23.100,1017.769144
0049731 *0001V,01/04/70 14:05:23.200,1017.752404
0049840 *0001V,01/04/70 14:05:23.300,1017.737386
0049934 *0001V,01/04/70 14:05:23.400,1017.743418
0050043 *0001V,01/04/70 14:05:23.500,1017.748027
0050137 *0001V,01/04/70 14:05:23.600,1017.736740
0050230 *0001V,01/04/70 14:05:23.700,1017.746827
0050340 *0001V,01/04/70 14:05:23.800,1017.746816
0050433 *0001V,01/04/70 14:05:23.900,1017.747601
0050542 *0001V,01/04/70 14:05:24.000,1017.756939
0050636 *0001V,01/04/70 14:05:24.100,1017.757883
0050730 *0001V,01/04/70 14:05:24.200,1017.768083
0050839 *0001V,01/04/70 14:05:24.300,1017.766990
0050932 *0001V,01/04/70 14:05:24.400,1017.756217
0051042 *0001V,01/04/70 14:05:24.500,1017.763280
0051135 *0001V,01/04/70 14:05:24.600,1017.768455
0051229 *0001V,01/04/70 14:05:24.700,1017.771226
0051338 *0001V,01/04/70 14:05:24.800,1017.770914
0051432 *0001V,01/04/70 14:05:24.900,1017.777743
0051541 *0001V,01/04/70 14:05:25.000,1017.764880
0051634 *0001V,01/04/70 14:05:25.100,1017.766744
0051728 *0001V,01/04/70 14:05:25.200,1017.765233
0051837 *0001V,01/04/70 14:05:25.300,1017.772488
0051931 *0001V,01/04/70 14:05:25.400,1017.786180
0052040 *0001V,01/04/70 14:05:25.500,1017.787560
0052134 *0001V,01/04/70 14:05:25.600,1017.784954
0052243 *0001V,01/04/70 14:05:25.700,1017.803772
0052336 *0001V,01/04/70 14:05:25.800,1017.813878
0052430 *0001V,01/04/70 14:05:25.900,1017.803381
0052539 *0001V,01/04/70 14:05:26.000,1017.789132
0052633 *0001V,01/04/70 14:05:26.100,1017.786123
0052742 *0001V,01/04/70 14:05:26.200,1017.791728
0052836 *0001V,01/04/70 14:05:26.300,1017.792971
0052929 *0001V,01/04/70 14:05:26.400,1017.779735
0053038 *0001V,01/04/70 14:05:26.500,1017.774717
0053132 *0001V,01/04/70 14:05:26.600,1017.774298
0053241 *0001V,01/04/70 14:05:26.700,1017.774385
0053335 *0001V,01/04/70 14:05:26.800,1017.759580
0053428 *0001V,01/04/70 14:05:26.900,1017.772024
0053538 *0001V,01/04/70 14:05:27.000,1017.784347
0053631 *0001V,01/04/70 14:05:27.100,1017.779856
0053740 *0001V,01/04/70 14:05:27.200,1017.762058
0053834 *0001V,01/04/70 14:05:27.300,1017.768483
0053943 *0001V,01/04/70 14:05:27.400,1017.792848
0054037 *0001V,01/04/70 14:05:27.500,1017.790061
0054130 *0001V,01/04/70 14:05:27.600,1017.773582
0054240 *0001V,01/04/70 14:05:27.700,1017.777415
0054333 *0001V,01/04/70 14:05:27.800,1017.772025
0054442 *0001V,01/04/70 14:05:27.900,1017.794220
0054536 *0001V,01/04/70 14:05:28.000,1017.798841
0054630 *0001V,01/04/70 14:05:28.100,1017.798638
0054739 *0001V,01/04/70 14:05:28.200,1017.793884
0054832 *0001V,01/04/70 14:05:28.300,1017.799871
0054942 *0001V,01/04/70 14:05:28.400,1017.809046
0055035 *0001V,01/04/70 14:05:28.500,1017.787545
0055129 *0001V,01/04/70 14:05:28.600,1017.802589
0055238 *0001V,01/04/70 14:05:28.700,1017.814561
0055332 *0001V,01/04/70 14:05:28.800,1017.811560
0055441 *0001V,01/04/70 14:05:28.900,1017.808865
0055534 *0001V,01/04/70 14:05:29.000,1017.789354
0055628 *0001V,01/04/70 14:05:29.100,1017.791462
0055737 *0001V,01/04/70 14:05:29.200,1017.796775
0055831 *0001V,01/04/70 14:05:29.300,1017.794915
0055940 *0001V,01/04/70 14:05:29.400,1017.795036
0056034 *0001V,01/04/70 14:05:29.500,1017.791693
0056143 *0001V,01/04/70 14:05:29.600,1017.790255
0056236 *0001V,01/04/70 14:05:29.700,1017.790996
0056330 *0001V,01/04/70 14:05:29.800,1017.778722
0056439 *0001V,01/04/70 14:05:29.900,1017.783659
0056533 *0001V,01/04/70 14:05:30.000,1017.771973
0056642 *0001V,01/04/70 14:05:30.100,1017.771569
0056736 *0001V,01/04/70 14:05:30.200,1017.774326
0056829 *0001V,01/04/70 14:05:30.300,1017.767947
0056938 *0001V,01/04/70 14:05:30.400,1017.764944
0057032 *0001V,01/04/70 14:05:30.500,1017.745668
0057141 *0001V,01/04/70 14:05:30.600,1017.752215
0057235 *0001V,01/04/70 14:05:30.700,1017.746100
0057328 *0001V,01/04/70 14:05:30.800,1017.736693
0057438 *0001V,01/04/70 14:05:30.900,1017.742696
0057531 *0001V,01/04/70 14:05:31.000,1017.762658
0057640 *0001V,01/04/70 14:05:31.100,1017.765567
0057734 *0001V,01/04/70 14:05:31.200,1017.776889
0057828 *0001V,01/04/70 14:05:31.300,1017.769918
0057937 *0001V,01/04/70 14:05:31.400,1017.773830
0058030 *0001V,01/04/70 14:05:31.500,1017.772958
0058140 *0001V,01/04/70 14:05:31.600,1017.767986
0058233 *0001V,01/04/70 14:05:31.700,1017.743267
0058342 *0001V,01/04/70 14:05:31.800,1017.754459
0058436 *0001V,01/04/70 14:05:31.900,1017.775099
0058530 *0001V,01/04/70 14:05:32.000,1017.781956
0058639 *0001V,01/04/70 14:05:32.100,1017.787204
0058732 *0001V,01/04/70 14:05:32.200,1017.781676
0058842 *0001V,01/04/70 14:05:32.300,1017.771714
0058935 *0001V,01/04/70 14:05:32.400,1017.769452
0059029 *0001V,01/04/70 14:05:32.500,1017.781143
0059138 *0001V,01/04/70 14:05:32.600,1017.790002
0059232 *0001V,01/04/70 14:05:32.700,1017.785423
0059341 *0001V,01/04/70 14:05:32.800,1017.805568
0059434 *0001V,01/04/70 14:05:32.900,1017.810882
0059528 *0001V,01/04/70 14:05:33.000,1017.779261
0059637 *0001V,01/04/70 14:05:33.100,1017.774585
0059731 *0001V,01/04/70 14:05:33.200,1017.781821
0059840 *0001V,01/04/70 14:05:33.300,1017.782103
0059934 *0001V,01/04/70 14:05:33.400,1017.789034
0100043 *0001V,01/04/70 14:05:33.500,1017.779038
0100136 *0001V,01/04/70 14:05:33.600,1017.767265
0100230 *0001V,01/04/70 14:05:33.700,1017.770994
0100339 *0001V,01/04/70 14:05:33.800,1017.787889
0100433 *0001V,01/04/70 14:05:33.900,1017.798265
0100542 *0001V,01/04/70 14:05:34.000,1017.799788
0100636 *0001V,01/04/70 14:05:34.100,1017.793504
0100729 *0001V,01/04/70 14:05:34.200,1017.787676
0100838 *0001V,01/04/70 14:05:34.300,1017.779529
0100932 *0001V,01/04/70 14:05:34.400,1017.777658
0101041 *0001V,01/04/70 14:05:34.500,1017.779922
0101135 *0001V,01/04/70 14:05:34.600,1017.772873
0101228 *0001V,01/04/70 14:05:34.700,1017.773321
0101338 *0001V,01/04/70 14:05:34.800,1017.769036
0101431 *0001V,01/04/70 14:05:34.900,1017.762821
0101540 *0001V,01/04/70 14:05:35.000,1017.765540
0101634 *0001V,01/04/70 14:05:35.100,1017.766284
0101743 *0001V,01/04/70 14:05:35.200,1017.772037
0101837 *0001V,01/04/70 14:05:35.300,1017.776109
0101930 *0001V,01/04/70 14:05:35.400,1017.771350
0102040 *0001V,01/04/70 14:05:35.500,1017.766247
0102133 *0001V,01/04/70 14:05:35.600,1017.763750
0102242 *0001V,01/04/70 14:05:35.700,1017.761869
0102336 *0001V,01/04/70 14:05:35.800,1017.748774
0102430 *0001V,01/04/70 14:05:35.900,1017.749257
0102539 *0001V,01/04/70 14:05:36.000,1017.745495
0102632 *0001V,01/04/70 14:05:36.100,1017.742960
0102742 *0001V,01/04/70 14:05:36.200,1017.753136
0102835 *0001V,01/04/70 14:05:36.300,1017.745950
0102929 *0001V,01/04/70 14:05:36.400,1017.749508
0103038 *0001V,01/04/70 14:05:36.500,1017.741863
0103132 *0001V,01/04/70 14:05:36.600,1017.745992
0103241 *0001V,01/04/70 14:05:36.700,1017.726705
0103334 *0001V,01/04/70 14:05:36.800,1017.724927
0103428 *0001V,01/04/70 14:05:36.900,1017.720271
0103537 *0001V,01/04/70 14:05:37.000,1017.716144
0103631 *0001V,01/04/70 14:05:37.100,1017.714027
0103740 *0001V,01/04/70 14:05:37.200,1017.712173
0103834 *0001V,01/04/70 14:05:37.300,1017.713711
0103943 *0001V,01/04/70 14:05:37.400,1017.701350
0104036 *0001V,01/04/70 14:05:37.500,1017.699537
0104130 *0001V,01/04/70 14:05:37.600,1017.702056
0104239 *0001V,01/04/70 14:05:37.700,1017.703355
0104333 *0001V,01/04/70 14:05:37.800,1017.708755
0104442 *0001V,01/04/70 14:05:37.900,1017.714881
0104536 *0001V,01/04/70 14:05:38.000,1017.714756
0104629 *0001V,01/04/70 14:05:38.100,1017.721147
0104738 *0001V,01/04/70 14:05:38.200,1017.730050
0104832 *0001V,01/04/70 14:05:38.300,1017.720574
0104941 *0001V,01/04/70 14:05:38.400,1017.741296
0105035 *0001V,01/04/70 14:05:38.500,1017.739770
0105128 *0001V,01/04/70 14:05:38.600,1017.718790
0105238 *0001V,01/04/70 14:05:38.700,1017.753185
0105331 *0001V,01/04/70 14:05:38.800,1017.771564
0105440 *0001V,01/04/70 14:05:38.900,1017.792565
0105534 *0001V,01/04/70 14:05:39.000,1017.798042
0105643 *0001V,01/04/70 14:05:39.100,1017.806841
0105737 *0001V,01/04/70 14:05:39.200,1017.807915
0105830 *0001V,01/04/70 14:05:39.300,1017.817387
0105940 *0001V,01/04/70 14:05:39.400,1017.817256
0106033 *0001V,01/04/70 14:05:39.500,1017.815795
0106142 *0001V,01/04/70 14:05:39.600,1017.821185
0106236 *0001V,01/04/70 14:05:39.700,1017.815742
0106330 *0001V,01/04/70 14:05:39.800,1017.815480
0106439 *0001V,01/04/70 14:05:39.900,1017.817147
0106532 *0001V,01/04/70 14:05:40.000,1017.810785
0106642 *0001V,01/04/70 14:05:40.100,1017.816751
0106735 *0001V,01/04/70 14:05:40.200,1017.825065
0106829 *0001V,01/04/70 14:05:40.300,1017.803591
0106938 *0001V,01/04/70 14:05:40.400,1017.802841
0107032 *0001V,01/04/70 14:05:40.500,1017.790653
0107141 *0001V,01/04/70 14:05:40.600,1017.782334
0107234 *0001V,01/04/70 14:05:40.700,1017.784552
0107328 *0001V,01/04/70 14:05:40.800,1017.783412
0107437 *0001V,01/04/70 14:05:40.900,1017.776410
0107531 *0001V,01/04/70 14:05:41.000,1017.773023
0107640 *0001V,01/04/70 14:05:41.100,1017.769766
0107734 *0001V,01/04/70 14:05:41.200,1017.762688
0107843 *0001V,01/04/70 14:05:41.300,1017.766144
0107936 *0001V,01/04/70 14:05:41.400,1017.766894
0108030 *0001V,01/04/70 14:05:41.500,1017.766923
0108139 *0001V,01/04/70 14:05:41.600,1017.763360
0108233 *0001V,01/04/70 14:05:41.700,1017.752369
0108342 *0001V,01/04/70 14:05:41.800,1017.740586
0108436 *0001V,01/04/70 14:05:41.900,1017.731402
0108529 *0001V,01/04/70 14:05:42.000,1017.732649
0108638 *0001V,01/04/70 14:05:42.100,1017.730492
0108732 *0001V,01/04/70 14:05:42.200,1017.728898
0108841 *0001V,01/04/70 14:05:42.300,1017.734296
0108935 *0001V,01/04/70 14:05:42.400,1017.723566
0109028 *0001V,01/04/70 14:05:42.500,1017.719080
0109138 *0001V,01/04/70 14:05:42.600,1017.716604
0109231 *0001V,01/04/70 14:05:42.700,1017.708687
0109340 *0001V,01/04/70 14:05:42.800,1017.712803
0109434 *0001V,01/04/70 14:05:42.900,1017.710368
0109528 *0001V,01/04/70 14:05:43.000,1017.713936
0109637 *0001V,01/04/70 14:05:43.100,1017.709654
0109730 *0001V,01/04/70 14:05:43.200,1017.702589
0109840 *0001V,01/04/70 14:05:43.300,1017.698859
0109933 *0001V,01/04/70 14:05:43.400,1017.699664
0110042 *0001V,01/04/70 14:05:43.500,1017.706270
0110136 *0001V,01/04/70 14:05:43.600,1017.711087
0110230 *0001V,01/04/70 14:05:43.700,1017.718785
0110339 *0001V,01/04/70 14:05:43.800,1017.722843
0110432 *0001V,01/04/70 14:05:43.900,1017.736450
0110542 *0001V,01/04/70 14:05:44.000,1017.732199
0110635 *0001V,01/04/70 14:05:44.100,1017.737888
0110729 *0001V,01/04/70 14:05:44.200,1017.738253
0110838 *0001V,01/04/70 14:05:44.300,1017.739608
0110932 *0001V,01/04/70 14:05:44.400,1017.756234
0111041 *0001V,01/04/70 14:05:44.500,1017.755694
0111134 *0001V,01/04/70 14:05:44.600,1017.753048
0111228 *0001V,01/04/70 14:05:44.700,1017.754838
0111337 *0001V,01/04/70 14:05:44.800,1017.763184
0111431 *0001V,01/04/70 14:05:44.900,1017.784532
0111540 *0001V,01/04/70 14:05:45.000,1017.782472
0111634 *0001V,01/04/70 14:05:45.100,1017.773099
0111743 *0001V,01/04/70 14:05:45.200,1017.786601
0111836 *0001V,01/04/70 14:05:45.300,1017.801757
0111930 *0001V,01/04/70 14:05:45.400,1017.797563
0112039 *0001V,01/04/70 14:05:45.500,1017.797397
0112133 *0001V,01/04/70 14:05:45.600,1017.797504
0112242 *0001V,01/04/70 14:05:45.700,1017.798236
0112336 *0001V,01/04/70 14:05:45.800,1017.798156
0112429 *0001V,01/04/70 14:05:45.900,1017.800528
0112538 *0001V,01/04/70 14:05:46.000,1017.804764
0112632 *0001V,01/04/70 14:05:46.100,1017.804797
0112741 *0001V,01/04/70 14:05:46.200,1017.799514
0112835 *0001V,01/04/70 14:05:46.300,1017.795191
0112928 *0001V,01/04/70 14:05:46.400,1017.801174
0113038 *0001V,01/04/70 14:05:46.500,1017.827327
0113131 *0001V,01/04/70 14:05:46.600,1017.821624
0113240 *0001V,01/04/70 14:05:46.700,1017.818862
0113334 *0001V,01/04/70 14:05:46.800,1017.799752
0113428 *0001V,01/04/70 14:05:46.900,1017.797997
0113537 *0001V,01/04/70 14:05:47.000,1017.804061
0113630 *0001V,01/04/70 14:05:47.100,1017.791767
0113740 *0001V,01/04/70 14:05:47.200,1017.788002
0113833 *0001V,01/04/70 14:05:47.300,1017.784484
0113942 *0001V,01/04/70 14:05:47.400,1017.775972
0114036 *0001V,01/04/70 14:05:47.500,1017.761836
0114130 *0001V,01/04/70 14:05:47.600,1017.755225
0114239 *0001V,01/04/70 14:05:47.700,1017.756410
0114332 *0001V,01/04/70 14:05:47.800,1017.748699
0114442 *0001V,01/04/70 14:05:47.900,1017.754145
0114535 *0001V,01/04/70 14:05:48.000,1017.754411
0114629 *0001V,01/04/70 14:05:48.100,1017.770496
0114738 *0001V,01/04/70 14:05:48.200,1017.754982
0114832 *0001V,01/04/70 14:05:48.300,1017.757576
0114941 *0001V,01/04/70 14:05:48.400,1017.754162
0115034 *0001V,01/04/70 14:05:48.500,1017.759766
0115128 *0001V,01/04/70 14:05:48.600,1017.746648
0115237 *0001V,01/04/70 14:05:48.700,1017.750355
0115331 *0001V,01/04/70 14:05:48.800,1017.762223
0115440 *0001V,01/04/70 14:05:48.900,1017.756125
0115534 *0001V,01/04/70 14:05:49.000,1017.764654
0115643 *0001V,01/04/70 14:05:49.100,1017.756146
0115736 *0001V,01/04/70 14:05:49.200,1017.732944
0115830 *0001V,01/04/70 14:05:49.300,1017.744945
0115939 *0001V,01/04/70 14:05:49.400,1017.747949
0116033 *0001V,01/04/70 14:05:49.500,1017.731038
0116142 *0001V,01/04/70 14:05:49.600,1017.738412
0116236 *0001V,01/04/70 14:05:49.700,1017.749056
0116329 *0001V,01/04/70 14:05:49.800,1017.749607
0116438 *0001V,01/04/70 14:05:49.900,1017.736749
0116532 *0001V,01/04/70 14:05:50.000,1017.724219
0116641 *0001V,01/04/70 14:05:50.100,1017.740362
0116735 *0001V,01/04/70 14:05:50.200,1017.761379
0116828 *0001V,01/04/70 14:05:50.300,1017.787379
0116938 *0001V,01/04/70 14:05:50.400,1017.788801
0117031 *0001V,01/04/70 14:05:50.500,1017.769438
0117140 *0001V,01/04/70 14:05:50.600,1017.785891
0117234 *0001V,01/04/70 14:05:50.700,1017.796675
0117328 *0001V,01/04/70 14:05:50.800,1017.792365
0117437 *0001V,01/04/70 14:05:50.900,1017.813210
0117530 *0001V,01/04/70 14:05:51.000,1017.808231
0117640 *0001V,01/04/70 14:05:51.100,1017.814030
0117733 *0001V,01/04/70 14:05:51.200,1017.829079
0117842 *0001V,01/04/70 14:05:51.300,1017.819097
0117936 *0001V,01/04/70 14:05:51.400,1017.834469
0118030 *0001V,01/04/70 14:05:51.500,1017.833400
0118139 *0001V,01/04/70 14:05:51.600,1017.834434
0118232 *0001V,01/04/70 14:05:51.700,1017.831533
0118342 *0001V,01/04/70 14:05:51.800,1017.830623
0118435 *0001V,01/04/70 14:05:51.900,1017.838968
0118529 *0001V,01/04/70 14:05:52.000,1017.833543
0118638 *0001V,01/04/70 14:05:52.100,1017.808893
0118732 *0001V,01/04/70 14:05:52.200,1017.803066
0118841 *0001V,01/04/70 14:05:52.300,1017.795508
0118934 *0001V,01/04/70 14:05:52.400,1017.789167
0119028 *0001V,01/04/70 14:05:52.500,1017.782598
0119137 *0001V,01/04/70 14:05:52.600,1017.774759
0119231 *0001V,01/04/70 14:05:52.700,1017.769869
0119340 *0001V,01/04/70 14:05:52.800,1017.764345
0119434 *0001V,01/04/70 14:05:52.900,1017.762592
0119543 *0001V,01/04/70 14:05:53.000,1017.766909
0119636 *0001V,01/04/70 14:05:53.100,1017.776042
0119730 *0001V,01/04/70 14:05:53.200,1017.769685
0119839 *0001V,01/04/70 14:05:53.300,1017.770876
0119933 *0001V,01/04/70 14:05:53.400,1017.778183
0120042 *0001V,01/04/70 14:05:53.500,1017.770722
0120136 *0001V,01/04/70 14:05:53.600,1017.779015
0120229 *0001V,01/04/70 14:05:53.700,1017.762204
0120338 *0001V,01/04/70 14:05:53.800,1017.740300
0120432 *0001V,01/04/70 14:05:53.900,1017.735659
0120541 *0001V,01/04/70 14:05:54.000,1017.727099
0120635 *0001V,01/04/70 14:05:54.100,1017.734192
0120728 *0001V,01/04/70 14:05:54.200,1017.735221
0120838 *0001V,01/04/70 14:05:54.300,1017.753133
0120931 *0001V,01/04/70 14:05:54.400,1017.744197
0121040 *0001V,01/04/70 14:05:54.500,1017.748907
0121134 *0001V,01/04/70 14:05:54.600,1017.757359
0121243 *0001V,01/04/70 14:05:54.700,1017.742502
0121337 *0001V,01/04/70 14:05:54.800,1017.738625
0121430 *0001V,01/04/70 14:05:54.900,1017.750069
0121540 *0001V,01/04/70 14:05:55.000,1017.756232
0121633 *0001V,01/04/70 14:05:55.100,1017.755464
0121742 *0001V,01/04/70 14:05:55.200,1017.762649
0121836 *0001V,01/04/70 14:05:55.300,1017.754423
0121930 *0001V,01/04/70 14:05:55.400,1017.752699
0122039 *0001V,01/04/70 14:05:55.500,1017.755591
0122132 *0001V,01/04/70 14:05:55.600,1017.759884
0122242 *0001V,01/04/70 14:05:55.700,1017.762789
0122335 *0001V,01/04/70 14:05:55.800,1017.769800
0122429 *0001V,01/04/70 14:05:55.900,1017.755157
0122538 *0001V,01/04/70 14:05:56.000,1017.761652
0122632 *0001V,01/04/70 14:05:56.100,1017.756722
0122741 *0001V,01/04/70 14:05:56.200,1017.757466
0122834 *0001V,01/04/70 14:05:56.300,1017.766477
0122928 *0001V,01/04/70 14:05:56.400,1017.775007
0123037 *0001V,01/04/70 14:05:56.500,1017.789202
0123131 *0001V,01/04/70 14:05:56.600,1017.797488
0123240 *0001V,01/04/70 14:05:56.700,1017.813793
0123334 *0001V,01/04/70 14:05:56.800,1017.807598
0123443 *0001V,01/04/70 14:05:56.900,1017.804460
0123536 *0001V,01/04/70 14:05:57.000,1017.824727
0123630 *0001V,01/04/70 14:05:57.100,1017.837533
0123739 *0001V,01/04/70 14:05:57.200,1017.831694
0123833 *0001V,01/04/70 14:05:57.300,1017.820241
0123942 *0001V,01/04/70 14:05:57.400,1017.787947
0124036 *0001V,01/04/70 14:05:57.500,1017.784626
0124129 *0001V,01/04/70 14:05:57.600,1017.773793
0124238 *0001V,01/04/70 14:05:57.700,1017.780817
0124332 *0001V,01/04/70 14:05:57.800,1017.781510
0124441 *0001V,01/04/70 14:05:57.900,1017.785898
0124535 *0001V,01/04/70 14:05:58.000,1017.778436
0124628 *0001V,01/04/70 14:05:58.100,1017.778006
0124738 *0001V,01/04/70 14:05:58.200,1017.779153
0124831 *0001V,01/04/70 14:05:58.300,1017.775380
0124940 *0001V,01/04/70 14:05:58.400,1017.771041
0125034 *0001V,01/04/70 14:05:58.500,1017.768123
0125128 *0001V,01/04/70 14:05:58.600,1017.758956
0125237 *0001V,01/04/70 14:05:58.700,1017.758994
0125330 *0001V,01/04/70 14:05:58.800,1017.766734
0125440 *0001V,01/04/70 14:05:58.900,1017.759055
0125533 *0001V,01/04/70 14:05:59.000,1017.755554
0125642 *0001V,01/04/70 14:05:59.100,1017.758837
0125736 *0001V,01/04/70 14:05:59.200,1017.757928
0125830 *0001V,01/04/70 14:05:59.300,1017.745510
0125939 *0001V,01/04/70 14:05:59.400,1017.769495
0126032 *0001V,01/04/70 14:05:59.500,1017.775121
0126142 *0001V,01/04/70 14:05:59.600,1017.729569
0126235 *0001V,01/04/70 14:05:59.700,1017.736127
0126329 *0001V,01/04/70 14:05:59.800,1017.724673
0126438 *0001V,01/04/70 14:05:59.900,1017.721202
0126532 *0001V,01/04/70 14:06:00.000,1017.719020
0126641 *0001V,01/04/70 14:06:00.100,1017.721904
0126734 *0001V,01/04/70 14:06:00.200,1017.725140
0126828 *0001V,01/04/70 14:06:00.300,1017.722997
0126937 *0001V,01/04/70 14:06:00.400,1017.719135
0127031 *0001V,01/04/70 14:06:00.500,1017.729572
0127140 *0001V,01/04/70 14:06:00.600,1017.716546
0127234 *0001V,01/04/70 14:06:00.700,1017.729102
0127343 *0001V,01/04/70 14:06:00.800,1017.741209
0127436 *0001V,01/04/70 14:06:00.900,1017.737951
0127530 *0001V,01/04/70 14:06:01.000,1017.739709
0127639 *0001V,01/04/70 14:06:01.100,1017.747998
0127733 *0001V,01/04/70 14:06:01.200,1017.747044
0127842 *0001V,01/04/70 14:06:01.300,1017.748180
0127936 *0001V,01/04/70 14:06:01.400,1017.754828
0128029 *0001V,01/04/70 14:06:01.500,1017.758319
0128138 *0001V,01/04/70 14:06:01.600,1017.763574
0128232 *0001V,01/04/70 14:06:01.700,1017.761740
0128341 *0001V,01/04/70 14:06:01.800,1017.767474
0128435 *0001V,01/04/70 14:06:01.900,1017.764450
0128528 *0001V,01/04/70 14:06:02.000,1017.769755
0128638 *0001V,01/04/70 14:06:02.100,1017.761394
0128731 *0001V,01/04/70 14:06:02.200,1017.778117
0128840 *0001V,01/04/70 14:06:02.300,1017.771954
0128934 *0001V,01/04/70 14:06:02.400,1017.771744
0129028 *0001V,01/04/70 14:06:02.500,1017.785113
0129137 *0001V,01/04/70 14:06:02.600,1017.790731
0129230 *0001V,01/04/70 14:06:02.700,1017.783181
0129340 *0001V,01/04/70 14:06:02.800,1017.757670
0129433 *0001V,01/04/70 14:06:02.900,1017.760775
0129542 *0001V,01/04/70 14:06:03.000,1017.769421
0129636 *0001V,01/04/70 14:06:03.100,1017.778641
0129730 *0001V,01/04/70 14:06:03.200,1017.798913
0129839 *0001V,01/04/70 14:06:03.300,1017.804312
0129932 *0001V,01/04/70 14:06:03.400,1017.798348
0130042 *0001V,01/04/70 14:06:03.500,1017.791355
0130135 *0001V,01/04/70 14:06:03.600,1017.801874
0130229 *0001V,01/04/70 14:06:03.700,1017.802088
0130338 *0001V,01/04/70 14:06:03.800,1017.809225
0130432 *0001V,01/04/70 14:06:03.900,1017.815192
0130541 *0001V,01/04/70 14:06:04.000,1017.791903
0130634 *0001V,01/04/70 14:06:04.100,1017.786680
0130728 *0001V,01/04/70 14:06:04.200,1017.788223
0130837 *0001V,01/04/70 14:06:04.300,1017.795183
0130931 *0001V,01/04/70 14:06:04.400,1017.790125
0131040 *0001V,01/04/70 14:06:04.500,1017.797224
0131134 *0001V,01/04/70 14:06:04.600,1017.803855
0131227 *0001V,01/04/70 14:06:04.700,1017.815042
0131336 *0001V,01/04/70 14:06:04.800,1017.807608
0131430 *0001V,01/04/70 14:06:04.900,1017.810470
0131539 *0001V,01/04/70 14:06:05.000,1017.789348
0131633 *0001V,01/04/70 14:06:05.100,1017.785342
0131742 *0001V,01/04/70 14:06:05.200,1017.776850
0131836 *0001V,01/04/70 14:06:05.300,1017.767524
0131929 *0001V,01/04/70 14:06:05.400,1017.773698
0132038 *0001V,01/04/70 14:06:05.500,1017.768321
0132132 *0001V,01/04/70 14:06:05.600,1017.768057
0132241 *0001V,01/04/70 14:06:05.700,1017.772014
0132335 *0001V,01/04/70 14:06:05.800,1017.772455
0132428 *0001V,01/04/70 14:06:05.900,1017.782408
0132538 *0001V,01/04/70 14:06:06.000,1017.774809
0132631 *0001V,01/04/70 14:06:06.100,1017.769076
0132740 *0001V,01/04/70 14:06:06.200,1017.771173
0132834 *0001V,01/04/70 14:06:06.300,1017.781504
0132928 *0001V,01/04/70 14:06:06.400,1017.788252
0133037 *0001V,01/04/70 14:06:06.500,1017.803575
0133130 *0001V,01/04/70 14:06:06.600,1017.801230
0133240 *0001V,01/04/70 14:06:06.700,1017.789317
0133333 *0001V,01/04/70 14:06:06.800,1017.784994
0133442 *0001V,01/04/70 14:06:06.900,1017.791823
0133536 *0001V,01/04/70 14:06:07.000,1017.797214
0133630 *0001V,01/04/70 14:06:07.100,1017.797920
0133739 *0001V,01/04/70 14:06:07.200,1017.807014
0133832 *0001V,01/04/70 14:06:07.300,1017.816512
0133942 *0001V,01/04/70 14:06:07.400,1017.801504
0134035 *0001V,01/04/70 14:06:07.500,1017.780024
0134129 *0001V,01/04/70 14:06:07.600,1017.783045
0134238 *0001V,01/04/70 14:06:07.700,1017.786419
0134332 *0001V,01/04/70 14:06:07.800,1017.783013
0134441 *0001V,01/04/70 14:06:07.900,1017.776345
0134534 *0001V,01/04/70 14:06:08.000,1017.783833
0134628 *0001V,01/04/70 14:06:08.100,1017.792192
0134737 *0001V,01/04/70 14:06:08.200,1017.788513
0134831 *0001V,01/04/70 14:06:08.300,1017.791345
0134940 *0001V,01/04/70 14:06:08.400,1017.796836
0135034 *0001V,01/04/70 14:06:08.500,1017.801825
0135143 *0001V,01/04/70 14:06:08.600,1017.788225
0135236 *0001V,01/04/70 14:06:08.700,1017.794562
0135330 *0001V,01/04/70 14:06:08.800,1017.799005
0135439 *0001V,01/04/70 14:06:08.900,1017.786552
0135533 *0001V,01/04/70 14:06:09.000,1017.784001
0135642 *0001V,01/04/70 14:06:09.100,1017.779872
0135736 *0001V,01/04/70 14:06:09.200,1017.780374
0135829 *0001V,01/04/70 14:06:09.300,1017.772504
0135938 *0001V,01/04/70 14:06:09.400,1017.775072
0136032 *0001V,01/04/70 14:06:09.500,1017.776368
0136141 *0001V,01/04/70 14:06:09.600,1017.778532
0136235 *0001V,01/04/70 14:06:09.700,1017.770607
0136328 *0001V,01/04/70 14:06:09.800,1017.774586
0136438 *0001V,01/04/70 14:06:09.900,1017.779401
0136531 *0001V,01/04/70 14:06:10.000,1017.784965
0136640 *0001V,01/04/70 14:06:10.100,1017.780587
0136734 *0001V,01/04/70 14:06:10.200,1017.797712
0136828 *0001V,01/04/70 14:06:10.300,1017.789406
0136937 *0001V,01/04/70 14:06:10.400,1017.790218
0137030 *0001V,01/04/70 14:06:10.500,1017.804601
0137140 *0001V,01/04/70 14:06:10.600,1017.806884
0137233 *0001V,01/04/70 14:06:10.700,1017.801913
0137342 *0001V,01/04/70 14:06:10.800,1017.800741
0137436 *0001V,01/04/70 14:06:10.900,1017.799969
0137530 *0001V,01/04/70 14:06:11.000,1017.801946
0137639 *0001V,01/04/70 14:06:11.100,1017.803698
0137732 *0001V,01/04/70 14:06:11.200,1017.797746
0137842 *0001V,01/04/70 14:06:11.300,1017.799172
0137935 *0001V,01/04/70 14:06:11.400,1017.793648
0138029 *0001V,01/04/70 14:06:11.500,1017.788291
0138138 *0001V,01/04/70 14:06:11.600,1017.791666
0138232 *0001V,01/04/70 14:06:11.700,1017.803864
0138341 *0001V,01/04/70 14:06:11.800,1017.796593
0138434 *0001V,01/04/70 14:06:11.900,1017.788243
0138528 *0001V,01/04/70 14:06:12.000,1017.785040
0138637 *0001V,01/04/70 14:06:12.100,1017.783071
0138731 *0001V,01/04/70 14:06:12.200,1017.785893
0138840 *0001V,01/04/70 14:06:12.300,1017.786584
0138934 *0001V,01/04/70 14:06:12.400,1017.787744
0139043 *0001V,01/04/70 14:06:12.500,1017.788460
0139136 *0001V,01/04/70 14:06:12.600,1017.784643
0139230 *0001V,01/04/70 14:06:12.700,1017.780853
0139339 *0001V,01/04/70 14:06:12.800,1017.777094
0139433 *0001V,01/04/70 14:06:12.900,1017.789521
0139542 *0001V,01/04/70 14:06:13.000,1017.783994
0139636 *0001V,01/04/70 14:06:13.100,1017.774726
0139729 *0001V,01/04/70 14:06:13.200,1017.772052
0139838 *0001V,01/04/70 14:06:13.300,1017.767978
0139932 *0001V,01/04/70 14:06:13.400,1017.765004
0140041 *0001V,01/04/70 14:06:13.500,1017.773487
0140135 *0001V,01/04/70 14:06:13.600,1017.773271
0140228 *0001V,01/04/70 14:06:13.700,1017.775370
0140338 *0001V,01/04/70 14:06:13.800,1017.772227
0140431 *0001V,01/04/70 14:06:13.900,1017.772228
0140540 *0001V,01/04/70 14:06:14.000,1017.779142
0140634 *0001V,01/04/70 14:06:14.100,1017.778407
0140728 *0001V,01/04/70 14:06:14.200,1017.781460
0140837 *0001V,01/04/70 14:06:14.300,1017.786535
0140930 *0001V,01/04/70 14:06:14.400,1017.784232
0141040 *0001V,01/04/70 14:06:14.500,1017.792415
0141133 *0001V,01/04/70 14:06:14.600,1017.780341
0141242 *0001V,01/04/70 14:06:14.700,1017.778775
0141336 *0001V,01/04/70 14:06:14.800,1017.779304
0141430 *0001V,01/04/70 14:06:14.900,1017.788594
0141539 *0001V,01/04/70 14:06:15.000,1017.794297
0141632 *0001V,01/04/70 14:06:15.100,1017.794605
0141742 *0001V,01/04/70 14:06:15.200,1017.791419
0141835 *0001V,01/04/70 14:06:15.300,1017.788750
0141929 *0001V,01/04/70 14:06:15.400,1017.788145
0142038 *0001V,01/04/70 14:06:15.500,1017.786417
0142132 *0001V,01/04/70 14:06:15.600,1017.790984
0142241 *0001V,01/04/70 14:06:15.700,1017.797718
0142334 *0001V,01/04/70 14:06:15.800,1017.802416
0142428 *0001V,01/04/70 14:06:15.900,1017.798042
0142537 *0001V,01/04/70 14:06:16.000,1017.802406
0142631 *0001V,01/04/70 14:06:16.100,1017.811342
0142740 *0001V,01/04/70 14:06:16.200,1017.808153
0142834 *0001V,01/04/70 14:06:16.300,1017.815995
0142943 *0001V,01/04/70 14:06:16.400,1017.826671
0143036 *0001V,01/04/70 14:06:16.500,1017.819786
0143130 *0001V,01/04/70 14:06:16.600,1017.819122
0143239 *0001V,01/04/70 14:06:16.700,1017.815493
0143333 *0001V,01/04/70 14:06:16.800,1017.809019
0143442 *0001V,01/04/70 14:06:16.900,1017.814556
0143536 *0001V,01/04/70 14:06:17.000,1017.808209
0143629 *0001V,01/04/70 14:06:17.100,1017.802408
0143738 *0001V,01/04/70 14:06:17.200,1017.799254
0143832 *0001V,01/04/70 14:06:17.300,1017.794233
0143941 *0001V,01/04/70 14:06:17.400,1017.795193
0144035 *0001V,01/04/70 14:06:17.500,1017.793251
0144128 *0001V,01/04/70 14:06:17.600,1017.781082
0144238 *0001V,01/04/70 14:06:17.700,1017.781591
0144331 *0001V,01/04/70 14:06:17.800,1017.780851
0144440 *0001V,01/04/70 14:06:17.900,1017.769617
0144534 *0001V,01/04/70 14:06:18.000,1017.770053
0144628 *0001V,01/04/70 14:06:18.100,1017.770711
0144737 *0001V,01/04/70 14:06:18.200,1017.761976
0144830 *0001V,01/04/70 14:06:18.300,1017.761001
0144940 *0001V,01/04/70 14:06:18.400,1017.757206
0145033 *0001V,01/04/70 14:06:18.500,1017.752747
0145142 *0001V,01/04/70 14:06:18.600,1017.754924
0145236 *0001V,01/04/70 14:06:18.700,1017.753187
0145330 *0001V,01/04/70 14:06:18.800,1017.751102
0145439 *0001V,01/04/70 14:06:18.900,1017.753664
0145532 *0001V,01/04/70 14:06:19.000,1017.757044
0145642 *0001V,01/04/70 14:06:19.100,1017.755156
0145735 *0001V,01/04/70 14:06:19.200,1017.747288
0145829 *0001V,01/04/70 14:06:19.300,1017.744384
0145938 *0001V,01/04/70 14:06:19.400,1017.747437
0146032 *0001V,01/04/70 14:06:19.500,1017.743436
0146141 *0001V,01/04/70 14:06:19.600,1017.755281
0146235 *0001V,01/04/70 14:06:19.700,1017.725200
0146328 *0001V,01/04/70 14:06:19.800,1017.745391
0146437 *0001V,01/04/70 14:06:19.900,1017.733906
0146531 *0001V,01/04/70 14:06:20.000,1017.732005
0146640 *0001V,01/04/70 14:06:20.100,1017.724441
0146734 *0001V,01/04/70 14:06:20.200,1017.719284
0146843 *0001V,01/04/70 14:06:20.300,1017.739753
0146937 *0001V,01/04/70 14:06:20.400,1017.738691
0147030 *0001V,01/04/70 14:06:20.500,1017.742466
0147139 *0001V,01/04/70 14:06:20.600,1017.728474
0147233 *0001V,01/04/70 14:06:20.700,1017.721275
0147342 *0001V,01/04/70 14:06:20.800,1017.720984
0147436 *0001V,01/04/70 14:06:20.900,1017.735173
0147529 *0001V,01/04/70 14:06:21.000,1017.725045
0147639 *0001V,01/04/70 14:06:21.100,1017.719712
0147732 *0001V,01/04/70 14:06:21.200,1017.745787
0147841 *0001V,01/04/70 14:06:21.300,1017.754153
0147935 *0001V,01/04/70 14:06:21.400,1017.758205
0148029 *0001V,01/04/70 14:06:21.500,1017.756822
0148138 *0001V,01/04/70 14:06:21.600,1017.760670
0148231 *0001V,01/04/70 14:06:21.700,1017.749456
0148341 *0001V,01/04/70 14:06:21.800,1017.765794
0148434 *0001V,01/04/70 14:06:21.900,1017.769605
0148528 *0001V,01/04/70 14:06:22.000,1017.720069
0148637 *0001V,01/04/70 14:06:22.100,1017.737642
0148731 *0001V,01/04/70 14:06:22.200,1017.721600
0148840 *0001V,01/04/70 14:06:22.300,1017.734262
0148933 *0001V,01/04/70 14:06:22.400,1017.715829
0149043 *0001V,01/04/70 14:06:22.500,1017.711791
0149136 *0001V,01/04/70 14:06:22.600,1017.711628
0149230 *0001V,01/04/70 14:06:22.700,1017.718675
0149339 *0001V,01/04/70 14:06:22.800,1017.727301
0149433 *0001V,01/04/70 14:06:22.900,1017.729959
0149542 *0001V,01/04/70 14:06:23.000,1017.725900
0149635 *0001V,01/04/70 14:06:23.100,1017.729899
0149729 *0001V,01/04/70 14:06:23.200,1017.740004
0149838 *0001V,01/04/70 14:06:23.300,1017.735540
0149932 *0001V,01/04/70 14:06:23.400,1017.751200
0150041 *0001V,01/04/70 14:06:23.500,1017.754381
0150135 *0001V,01/04/70 14:06:23.600,1017.752881
0150228 *0001V,01/04/70 14:06:23.700,1017.751144
0150337 *0001V,01/04/70 14:06:23.800,1017.746777
0150431 *0001V,01/04/70 14:06:23.900,1017.758652
0150540 *0001V,01/04/70 14:06:24.000,1017.777753
0150634 *0001V,01/04/70 14:06:24.100,1017.775663
0150743 *0001V,01/04/70 14:06:24.200,1017.766246
0150837 *0001V,01/04/70 14:06:24.300,1017.768623
0150930 *0001V,01/04/70 14:06:24.400,1017.786905
0151039 *0001V,01/04/70 14:06:24.500,1017.791099
0151133 *0001V,01/04/70 14:06:24.600,1017.796181
0151242 *0001V,01/04/70 14:06:24.700,1017.769206
0151336 *0001V,01/04/70 14:06:24.800,1017.743160
0151429 *0001V,01/04/70 14:06:24.900,1017.745054
0151539 *0001V,01/04/70 14:06:25.000,1017.741742
0151632 *0001V,01/04/70 14:06:25.100,1017.754886
0151741 *0001V,01/04/70 14:06:25.200,1017.756084
0151835 *0001V,01/04/70 14:06:25.300,1017.756321
0151929 *0001V,01/04/70 14:06:25.400,1017.744628
0152038 *0001V,01/04/70 14:06:25.500,1017.761200
0152131 *0001V,01/04/70 14:06:25.600,1017.758630
0152241 *0001V,01/04/70 14:06:25.700,1017.768728
0152334 *0001V,01/04/70 14:06:25.800,1017.757099
0152443 *0001V,01/04/70 14:06:25.900,1017.736272
0152537 *0001V,01/04/70 14:06:26.000,1017.719211
0152631 *0001V,01/04/70 14:06:26.100,1017.718186
0152740 *0001V,01/04/70 14:06:26.200,1017.715565
0152833 *0001V,01/04/70 14:06:26.300,1017.714902
0152943 *0001V,01/04/70 14:06:26.400,1017.724060
0153036 *0001V,01/04/70 14:06:26.500,1017.729650
0153130 *0001V,01/04/70 14:06:26.600,1017.750354
0153239 *0001V,01/04/70 14:06:26.700,1017.740184
0153333 *0001V,01/04/70 14:06:26.800,1017.743284
0153442 *0001V,01/04/70 14:06:26.900,1017.731553
0153535 *0001V,01/04/70 14:06:27.000,1017.733428
0153629 *0001V,01/04/70 14:06:27.100,1017.737094
0153738 *0001V,01/04/70 14:06:27.200,1017.727865
0153832 *0001V,01/04/70 14:06:27.300,1017.726371
0153941 *0001V,01/04/70 14:06:27.400,1017.708111
0154035 *0001V,01/04/70 14:06:27.500,1017.708544
0154128 *0001V,01/04/70 14:06:27.600,1017.732337
0154237 *0001V,01/04/70 14:06:27.700,1017.731693
0154331 *0001V,01/04/70 14:06:27.800,1017.711825
0154440 *0001V,01/04/70 14:06:27.900,1017.694652
0154534 *0001V,01/04/70 14:06:28.000,1017.706952
0154643 *0001V,01/04/70 14:06:28.100,1017.703648
0154737 *0001V,01/04/70 14:06:28.200,1017.707727
0154830 *0001V,01/04/70 14:06:28.300,1017.701933
0154939 *0001V,01/04/70 14:06:28.400,1017.705378
0155033 *0001V,01/04/70 14:06:28.500,1017.707894
0155142 *0001V,01/04/70 14:06:28.600,1017.684273
0155236 *0001V,01/04/70 14:06:28.700,1017.684969
0155329 *0001V,01/04/70 14:06:28.800,1017.683661
0155439 *0001V,01/04/70 14:06:28.900,1017.702227
0155532 *0001V,01/04/70 14:06:29.000,1017.705457
0155641 *0001V,01/04/70 14:06:29.100,1017.692872
0155735 *0001V,01/04/70 14:06:29.200,1017.699835
0155829 *0001V,01/04/70 14:06:29.300,1017.692070
0155938 *0001V,01/04/70 14:06:29.400,1017.705958
0156031 *0001V,01/04/70 14:06:29.500,1017.707919
0156141 *0001V,01/04/70 14:06:29.600,1017.710031
0156234 *0001V,01/04/70 14:06:29.700,1017.738812
0156343 *0001V,01/04/70 14:06:29.800,1017.754148
0156437 *0001V,01/04/70 14:06:29.900,1017.748622
0156531 *0001V,01/04/70 14:06:30.000,1017.761678
0156640 *0001V,01/04/70 14:06:30.100,1017.766965
0156733 *0001V,01/04/70 14:06:30.200,1017.762094
0156843 *0001V,01/04/70 14:06:30.300,1017.782534
0156936 *0001V,01/04/70 14:06:30.400,1017.786834
0157030 *0001V,01/04/70 14:06:30.500,1017.777581
0157139 *0001V,01/04/70 14:06:30.600,1017.780532
0157233 *0001V,01/04/70 14:06:30.700,1017.779029
0157342 *0001V,01/04/70 14:06:30.800,1017.767220
0157435 *0001V,01/04/70 14:06:30.900,1017.768688
0157529 *0001V,01/04/70 14:06:31.000,1017.760415
0157638 *0001V,01/04/70 14:06:31.100,1017.763419
0157732 *0001V,01/04/70 14:06:31.200,1017.750190
0157841 *0001V,01/04/70 14:06:31.300,1017.745687
0157935 *0001V,01/04/70 14:06:31.400,1017.745737
0158028 *0001V,01/04/70 14:06:31.500,1017.748679
0158137 *0001V,01/04/70 14:06:31.600,1017.756738
0158231 *0001V,01/04/70 14:06:31.700,1017.757586
0158340 *0001V,01/04/70 14:06:31.800,1017.760574
0158434 *0001V,01/04/70 14:06:31.900,1017.760939
0158527 *0001V,01/04/70 14:06:32.000,1017.754195
0158637 *0001V,01/04/70 14:06:32.100,1017.745077
0158730 *0001V,01/04/70 14:06:32.200,1017.741783
0158839 *0001V,01/04/70 14:06:32.300,1017.751803
0158933 *0001V,01/04/70 14:06:32.400,1017.746693
0159042 *0001V,01/04/70 14:06:32.500,1017.749606
0159136 *0001V,01/04/70 14:06:32.600,1017.748694
0159229 *0001V,01/04/70 14:06:32.700,1017.735806
0159339 *0001V,01/04/70 14:06:32.800,1017.749325
0159432 *0001V,01/04/70 14:06:32.900,1017.748551
0159541 *0001V,01/04/70 14:06:33.000,1017.752013
0159635 *0001V,01/04/70 14:06:33.100,1017.750833
0159729 *0001V,01/04/70 14:06:33.200,1017.748204
0159838 *0001V,01/04/70 14:06:33.300,1017.748737
0159931 *0001V,01/04/70 14:06:33.400,1017.744744
0200041 *0001V,01/04/70 14:06:33.500,1017.735471
0200134 *0001V,01/04/70 14:06:33.600,1017.727665
0200228 *0001V,01/04/70 14:06:33.700,1017.724666
0200337 *0001V,01/04/70 14:06:33.800,1017.734061
0200431 *0001V,01/04/70 14:06:33.900,1017.722634
0200540 *0001V,01/04/70 14:06:34.000,1017.718416
0200633 *0001V,01/04/70 14:06:34.100,1017.721417
0200743 *0001V,01/04/70 14:06:34.200,1017.722663
0200836 *0001V,01/04/70 14:06:34.300,1017.725854
0200930 *0001V,01/04/70 14:06:34.400,1017.725021
0201039 *0001V,01/04/70 14:06:34.500,1017.727838
0201133 *0001V,01/04/70 14:06:34.600,1017.735613
0201242 *0001V,01/04/70 14:06:34.700,1017.744176
0201335 *0001V,01/04/70 14:06:34.800,1017.745360
0201429 *0001V,01/04/70 14:06:34.900,1017.741413
0201538 *0001V,01/04/70 14:06:35.000,1017.743816
0201632 *0001V,01/04/70 14:06:35.100,1017.748872
0201741 *0001V,01/04/70 14:06:35.200,1017.751689
0201835 *0001V,01/04/70 14:06:35.300,1017.755189
0201928 *0001V,01/04/70 14:06:35.400,1017.757986
0202037 *0001V,01/04/70 14:06:35.500,1017.759740
0202131 *0001V,01/04/70 14:06:35.600,1017.763877
0202240 *0001V,01/04/70 14:06:35.700,1017.759438
0202334 *0001V,01/04/70 14:06:35.800,1017.755745
0202443 *0001V,01/04/70 14:06:35.900,1017.764559
0202537 *0001V,01/04/70 14:06:36.000,1017.769576
0202630 *0001V,01/04/70 14:06:36.100,1017.769806
0202739 *0001V,01/04/70 14:06:36.200,1017.766065
0202833 *0001V,01/04/70 14:06:36.300,1017.755694
0202942 *0001V,01/04/70 14:06:36.400,1017.753199
0203036 *0001V,01/04/70 14:06:36.500,1017.764024
0203129 *0001V,01/04/70 14:06:36.600,1017.755872
0203239 *0001V,01/04/70 14:06:36.700,1017.751591
0203332 *0001V,01/04/70 14:06:36.800,1017.756502
0203441 *0001V,01/04/70 14:06:36.900,1017.753698
0203535 *0001V,01/04/70 14:06:37.000,1017.751615
0203629 *0001V,01/04/70 14:06:37.100,1017.750165
0203738 *0001V,01/04/70 14:06:37.200,1017.746150
0203831 *0001V,01/04/70 14:06:37.300,1017.751452
0203941 *0001V,01/04/70 14:06:37.400,1017.748805
0204034 *0001V,01/04/70 14:06:37.500,1017.746639
0204128 *0001V,01/04/70 14:06:37.600,1017.746184
0204237 *0001V,01/04/70 14:06:37.700,1017.743341
0204331 *0001V,01/04/70 14:06:37.800,1017.746450
0204440 *0001V,01/04/70 14:06:37.900,1017.758582
0204533 *0001V,01/04/70 14:06:38.000,1017.757388
0204643 *0001V,01/04/70 14:06:38.100,1017.751508
0204736 *0001V,01/04/70 14:06:38.200,1017.754146
0204830 *0001V,01/04/70 14:06:38.300,1017.751450
0204939 *0001V,01/04/70 14:06:38.400,1017.760983
0205033 *0001V,01/04/70 14:06:38.500,1017.748794
0205142 *0001V,01/04/70 14:06:38.600,1017.751809
0205235 *0001V,01/04/70 14:06:38.700,1017.743454
0205329 *0001V,01/04/70 14:06:38.800,1017.745093
0205438 *0001V,01/04/70 14:06:38.900,1017.742719
0205532 *0001V,01/04/70 14:06:39.000,1017.745006
0205641 *0001V,01/04/70 14:06:39.100,1017.741933
0205735 *0001V,01/04/70 14:06:39.200,1017.748051
0205828 *0001V,01/04/70 14:06:39.300,1017.745489
0205937 *0001V,01/04/70 14:06:39.400,1017.753534
0206031 *0001V,01/04/70 14:06:39.500,1017.751082
0206140 *0001V,01/04/70 14:06:39.600,1017.753163
0206234 *0001V,01/04/70 14:06:39.700,1017.760274
0206343 *0001V,01/04/70 14:06:39.800,1017.759356
0206437 *0001V,01/04/70 14:06:39.900,1017.760157
0206530 *0001V,01/04/70 14:06:40.000,1017.758210
0206639 *0001V,01/04/70 14:06:40.100,1017.759638
0206733 *0001V,01/04/70 14:06:40.200,1017.760371
0206842 *0001V,01/04/70 14:06:40.300,1017.753083
0206936 *0001V,01/04/70 14:06:40.400,1017.760564
0207029 *0001V,01/04/70 14:06:40.500,1017.754898
0207139 *0001V,01/04/70 14:06:40.600,1017.756094
0207232 *0001V,01/04/70 14:06:40.700,1017.749570
0207341 *0001V,01/04/70 14:06:40.800,1017.749840
0207435 *0001V,01/04/70 14:06:40.900,1017.747321
0207529 *0001V,01/04/70 14:06:41.000,1017.751415
0207638 *0001V,01/04/70 14:06:41.100,1017.749066
0207731 *0001V,01/04/70 14:06:41.200,1017.752293
0207841 *0001V,01/04/70 14:06:41.300,1017.753004
0207934 *0001V,01/04/70 14:06:41.400,1017.753550
0208028 *0001V,01/04/70 14:06:41.500,1017.757043
0208137 *0001V,01/04/70 14:06:41.600,1017.753278
0208231 *0001V,01/04/70 14:06:41.700,1017.762304
0208340 *0001V,01/04/70 14:06:41.800,1017.762812
0208433 *0001V,01/04/70 14:06:41.900,1017.757958
0208543 *0001V,01/04/70 14:06:42.000,1017.758051
0208636 *0001V,01/04/70 14:06:42.100,1017.760970
0208730 *0001V,01/04/70 14:06:42.200,1017.761601
0208839 *0001V,01/04/70 14:06:42.300,1017.773199
0208933 *0001V,01/04/70 14:06:42.400,1017.775604
0209042 *0001V,01/04/70 14:06:42.500,1017.764795
0209135 *0001V,01/04/70 14:06:42.600,1017.756230
0209229 *0001V,01/04/70 14:06:42.700,1017.758193
0209338 *0001V,01/04/70 14:06:42.800,1017.760769
0209432 *0001V,01/04/70 14:06:42.900,1017.758003
0209541 *0001V,01/04/70 14:06:43.000,1017.758350
0209635 *0001V,01/04/70 14:06:43.100,1017.765403
0209728 *0001V,01/04/70 14:06:43.200,1017.761369
0209837 *0001V,01/04/70 14:06:43.300,1017.759124
0209931 *0001V,01/04/70 14:06:43.400,1017.759769
0210040 *0001V,01/04/70 14:06:43.500,1017.752691
0210134 *0001V,01/04/70 14:06:43.600,1017.756792
0210227 *0001V,01/04/70 14:06:43.700,1017.755280
0210337 *0001V,01/04/70 14:06:43.800,1017.750051
0210430 *0001V,01/04/70 14:06:43.900,1017.746066
0210539 *0001V,01/04/70 14:06:44.000,1017.760372
0210633 *0001V,01/04/70 14:06:44.100,1017.750838
0210742 *0001V,01/04/70 14:06:44.200,1017.747027
0210836 *0001V,01/04/70 14:06:44.300,1017.749501
0210929 *0001V,01/04/70 14:06:44.400,1017.744508
0211039 *0001V,01/04/70 14:06:44.500,1017.748455
0211132 *0001V,01/04/70 14:06:44.600,1017.748880
0211241 *0001V,01/04/70 14:06:44.700,1017.755074
0211335 *0001V,01/04/70 14:06:44.800,1017.756786
0211429 *0001V,01/04/70 14:06:44.900,1017.761029
0211538 *0001V,01/04/70 14:06:45.000,1017.761189
0211631 *0001V,01/04/70 14:06:45.100,1017.762429
0211741 *0001V,01/04/70 14:06:45.200,1017.764470
0211834 *0001V,01/04/70 14:06:45.300,1017.766759
0211928 *0001V,01/04/70 14:06:45.400,1017.766434
0212037 *0001V,01/04/70 14:06:45.500,1017.767115
0212131 *0001V,01/04/70 14:06:45.600,1017.767056
0212240 *0001V,01/04/70 14:06:45.700,1017.761877
0212333 *0001V,01/04/70 14:06:45.800,1017.768742
0212443 *0001V,01/04/70 14:06:45.900,1017.779875
0212536 *0001V,01/04/70 14:06:46.000,1017.770773
0212630 *0001V,01/04/70 14:06:46.100,1017.765964
0212739 *0001V,01/04/70 14:06:46.200,1017.757945
0212833 *0001V,01/04/70 14:06:46.300,1017.754419
0212942 *0001V,01/04/70 14:06:46.400,1017.754804
0213035 *0001V,01/04/70 14:06:46.500,1017.763050
0213129 *0001V,01/04/70 14:06:46.600,1017.761593
0213238 *0001V,01/04/70 14:06:46.700,1017.761891
0213332 *0001V,01/04/70 14:06:46.800,1017.765364
0213441 *0001V,01/04/70 14:06:46.900,1017.764864
0213535 *0001V,01/04/70 14:06:47.000,1017.762584
0213628 *0001V,01/04/70 14:06:47.100,1017.765554
0213737 *0001V,01/04/70 14:06:47.200,1017.753213
0213831 *0001V,01/04/70 14:06:47.300,1017.765459
0213940 *0001V,01/04/70 14:06:47.400,1017.771194
0214034 *0001V,01/04/70 14:06:47.500,1017.766599
0214143 *0001V,01/04/70 14:06:47.600,1017.771841
0214237 *0001V,01/04/70 14:06:47.700,1017.776782
0214330 *0001V,01/04/70 14:06:47.800,1017.777296
0214439 *0001V,01/04/70 14:06:47.900,1017.774024
0214533 *0001V,01/04/70 14:06:48.000,1017.778456
0214642 *0001V,01/04/70 14:06:48.100,1017.772056
0214736 *0001V,01/04/70 14:06:48.200,1017.768508
0214829 *0001V,01/04/70 14:06:48.300,1017.772369
0214939 *0001V,01/04/70 14:06:48.400,1017.765560
0215032 *0001V,01/04/70 14:06:48.500,1017.764332
0215141 *0001V,01/04/70 14:06:48.600,1017.767204
0215235 *0001V,01/04/70 14:06:48.700,1017.765452
0215329 *0001V,01/04/70 14:06:48.800,1017.763565
0215438 *0001V,01/04/70 14:06:48.900,1017.767282
0215531 *0001V,01/04/70 14:06:49.000,1017.767796
0215641 *0001V,01/04/70 14:06:49.100,1017.764206
0215734 *0001V,01/04/70 14:06:49.200,1017.759479
0215828 *0001V,01/04/70 14:06:49.300,1017.758055
0215937 *0001V,01/04/70 14:06:49.400,1017.757024
0216031 *0001V,01/04/70 14:06:49.500,1017.746370
0216140 *0001V,01/04/70 14:06:49.600,1017.754859
0216233 *0001V,01/04/70 14:06:49.700,1017.762383
0216343 *0001V,01/04/70 14:06:49.800,1017.761528
0216436 *0001V,01/04/70 14:06:49.900,1017.756506
0216530 *0001V,01/04/70 14:06:50.000,1017.745614
0216639 *0001V,01/04/70 14:06:50.100,1017.747367
0216733 *0001V,01/04/70 14:06:50.200,1017.752044
0216842 *0001V,01/04/70 14:06:50.300,1017.750093
0216935 *0001V,01/04/70 14:06:50.400,1017.746604
0217029 *0001V,01/04/70 14:06:50.500,1017.745807
0217138 *0001V,01/04/70 14:06:50.600,1017.745978
0217232 *0001V,01/04/70 14:06:50.700,1017.747457
0217341 *0001V,01/04/70 14:06:50.800,1017.751043
0217435 *0001V,01/04/70 14:06:50.900,1017.748566
0217528 *0001V,01/04/70 14:06:51.000,1017.753785
0217637 *0001V,01/04/70 14:06:51.100,1017.759407
0217731 *0001V,01/04/70 14:06:51.200,1017.755964
0217840 *0001V,01/04/70 14:06:51.300,1017.754511
0217934 *0001V,01/04/70 14:06:51.400,1017.754939
0218027 *0001V,01/04/70 14:06:51.500,1017.757077
0218137 *0001V,01/04/70 14:06:51.600,1017.759978
0218230 *0001V,01/04/70 14:06:51.700,1017.765794
0218339 *0001V,01/04/70 14:06:51.800,1017.769039
0218433 *0001V,01/04/70 14:06:51.900,1017.764204
0218542 *0001V,01/04/70 14:06:52.000,1017.767737
0218636 *0001V,01/04/70 14:06:52.100,1017.767288
0218729 *0001V,01/04/70 14:06:52.200,1017.771332
0218839 *0001V,01/04/70 14:06:52.300,1017.774565
0218932 *0001V,01/04/70 14:06:52.400,1017.777595
0219041 *0001V,01/04/70 14:06:52.500,1017.772306
0219135 *0001V,01/04/70 14:06:52.600,1017.771927
0219229 *0001V,01/04/70 14:06:52.700,1017.771382
0219338 *0001V,01/04/70 14:06:52.800,1017.768491
0219431 *0001V,01/04/70 14:06:52.900,1017.766768
0219541 *0001V,01/04/70 14:06:53.000,1017.776024
0219634 *0001V,01/04/70 14:06:53.100,1017.781844
0219728 *0001V,01/04/70 14:06:53.200,1017.771068
0219837 *0001V,01/04/70 14:06:53.300,1017.771270
0219931 *0001V,01/04/70 14:06:53.400,1017.774491
0220040 *0001V,01/04/70 14:06:53.500,1017.776085
0220133 *0001V,01/04/70 14:06:53.600,1017.781422
0220243 *0001V,01/04/70 14:06:53.700,1017.790894
0220336 *0001V,01/04/70 14:06:53.800,1017.785307
0220430 *0001V,01/04/70 14:06:53.900,1017.785832
0220539 *0001V,01/04/70 14:06:54.000,1017.796342
0220633 *0001V,01/04/70 14:06:54.100,1017.789521
0220742 *0001V,01/04/70 14:06:54.200,1017.788202
0220835 *0001V,01/04/70 14:06:54.300,1017.788284
0220929 *0001V,01/04/70 14:06:54.400,1017.783533
0221038 *0001V,01/04/70 14:06:54.500,1017.779339
0221132 *0001V,01/04/70 14:06:54.600,1017.769684
0221241 *0001V,01/04/70 14:06:54.700,1017.777475
0221335 *0001V,01/04/70 14:06:54.800,1017.767963
0221428 *0001V,01/04/70 14:06:54.900,1017.765152
0221537 *0001V,01/04/70 14:06:55.000,1017.766936
0221631 *0001V,01/04/70 14:06:55.100,1017.770007
0221740 *0001V,01/04/70 14:06:55.200,1017.777899
0221834 *0001V,01/04/70 14:06:55.300,1017.772906
0221943 *0001V,01/04/70 14:06:55.400,1017.768883
0222037 *0001V,01/04/70 14:06:55.500,1017.765992
0222130 *0001V,01/04/70 14:06:55.600,1017.763141
0222239 *0001V,01/04/70 14:06:55.700,1017.769185
0222333 *0001V,01/04/70 14:06:55.800,1017.775154
0222442 *0001V,01/04/70 14:06:55.900,1017.771349
0222536 *0001V,01/04/70 14:06:56.000,1017.771498
0222629 *0001V,01/04/70 14:06:56.100,1017.769657
0222739 *0001V,01/04/70 14:06:56.200,1017.769942
0222832 *0001V,01/04/70 14:06:56.300,1017.762776
0222941 *0001V,01/04/70 14:06:56.400,1017.758776
0223035 *0001V,01/04/70 14:06:56.500,1017.757547
0223129 *0001V,01/04/70 14:06:56.600,1017.769120
0223238 *0001V,01/04/70 14:06:56.700,1017.768657
0223331 *0001V,01/04/70 14:06:56.800,1017.771415
0223441 *0001V,01/04/70 14:06:56.900,1017.772356
0223534 *0001V,01/04/70 14:06:57.000,1017.795763
0223628 *0001V,01/04/70 14:06:57.100,1017.797511
0223737 *0001V,01/04/70 14:06:57.200,1017.797492
0223831 *0001V,01/04/70 14:06:57.300,1017.799017
0223940 *0001V,01/04/70 14:06:57.400,1017.797163
0224033 *0001V,01/04/70 14:06:57.500,1017.811857
0224127 *0001V,01/04/70 14:06:57.600,1017.810423
0224236 *0001V,01/04/70 14:06:57.700,1017.820882
0224330 *0001V,01/04/70 14:06:57.800,1017.815385
0224439 *0001V,01/04/70 14:06:57.900,1017.817826
0224533 *0001V,01/04/70 14:06:58.000,1017.816602
0224642 *0001V,01/04/70 14:06:58.100,1017.817759
0224735 *0001V,01/04/70 14:06:58.200,1017.819258
0224829 *0001V,01/04/70 14:06:58.300,1017.817042
0224938 *0001V,01/04/70 14:06:58.400,1017.813806
0225032 *0001V,01/04/70 14:06:58.500,1017.817587
0225141 *0001V,01/04/70 14:06:58.600,1017.824572
0225235 *0001V,01/04/70 14:06:58.700,1017.815885
0225328 *0001V,01/04/70 14:06:58.800,1017.814955
0225437 *0001V,01/04/70 14:06:58.900,1017.818043
0225531 *0001V,01/04/70 14:06:59.000,1017.796983
0225640 *0001V,01/04/70 14:06:59.100,1017.787961
0225734 *0001V,01/04/70 14:06:59.200,1017.789340
0225843 *0001V,01/04/70 14:06:59.300,1017.785148
0225937 *0001V,01/04/70 14:06:59.400,1017.779707
0226030 *0001V,01/04/70 14:06:59.500,1017.786876
0226139 *0001V,01/04/70 14:06:59.600,1017.784050
0226233 *0001V,01/04/70 14:06:59.700,1017.795380
0226342 *0001V,01/04/70 14:06:59.800,1017.793328
0226436 *0001V,01/04/70 14:06:59.900,1017.788882
0226529 *0001V,01/04/70 14:07:00.000,1017.795243
0226639 *0001V,01/04/70 14:07:00.100,1017.791163
0226732 *0001V,01/04/70 14:07:00.200,1017.788626
0226841 *0001V,01/04/70 14:07:00.300,1017.784779
0226935 *0001V,01/04/70 14:07:00.400,1017.776094
0227029 *0001V,01/04/70 14:07:00.500,1017.765894
0227138 *0001V,01/04/70 14:07:00.600,1017.759259
0227231 *0001V,01/04/70 14:07:00.700,1017.760516
0227341 *0001V,01/04/70 14:07:00.800,1017.762248
0227434 *0001V,01/04/70 14:07:00.900,1017.764218
0227528 *0001V,01/04/70 14:07:01.000,1017.760732
0227637 *0001V,01/04/70 14:07:01.100,1017.763105
0227731 *0001V,01/04/70 14:07:01.200,1017.763564
0227840 *0001V,01/04/70 14:07:01.300,1017.765419
0227933 *0001V,01/04/70 14:07:01.400,1017.760265
0228043 *0001V,01/04/70 14:07:01.500,1017.754791
0228136 *0001V,01/04/70 14:07:01.600,1017.756085
0228230 *0001V,01/04/70 14:07:01.700,1017.744419
0228339 *0001V,01/04/70 14:07:01.800,1017.746496
0228433 *0001V,01/04/70 14:07:01.900,1017.743856
0228542 *0001V,01/04/70 14:07:02.000,1017.752304
0228635 *0001V,01/04/70 14:07:02.100,1017.746000
0228729 *0001V,01/04/70 14:07:02.200,1017.740549
0228838 *0001V,01/04/70 14:07:02.300,1017.741765
0228932 *0001V,01/04/70 14:07:02.400,1017.745773
0229041 *0001V,01/04/70 14:07:02.500,1017.748889
0229135 *0001V,01/04/70 14:07:02.600,1017.750870
0229228 *0001V,01/04/70 14:07:02.700,1017.751569
0229337 *0001V,01/04/70 14:07:02.800,1017.764391
0229431 *0001V,01/04/70 14:07:02.900,1017.765560
0229540 *0001V,01/04/70 14:07:03.000,1017.755529
0229634 *0001V,01/04/70 14:07:03.100,1017.764614
0229727 *0001V,01/04/70 14:07:03.200,1017.768209
0229837 *0001V,01/04/70 14:07:03.300,1017.769188
0229930 *0001V,01/04/70 14:07:03.400,1017.782767
0230039 *0001V,01/04/70 14:07:03.500,1017.786128
0230133 *0001V,01/04/70 14:07:03.600,1017.790723
0230242 *0001V,01/04/70 14:07:03.700,1017.798838
0230336 *0001V,01/04/70 14:07:03.800,1017.804544
0230429 *0001V,01/04/70 14:07:03.900,1017.811985
0230539 *0001V,01/04/70 14:07:04.000,1017.816225
0230632 *0001V,01/04/70 14:07:04.100,1017.822510
0230741 *0001V,01/04/70 14:07:04.200,1017.836533
0230835 *0001V,01/04/70 14:07:04.300,1017.826697
0230929 *0001V,01/04/70 14:07:04.400,1017.826288
0231038 *0001V,01/04/70 14:07:04.500,1017.831589
0231131 *0001V,01/04/70 14:07:04.600,1017.842101
0231241 *0001V,01/04/70 14:07:04.700,1017.841621
0231334 *0001V,01/04/70 14:07:04.800,1017.835060
0231428 *0001V,01/04/70 14:07:04.900,1017.835395
0231537 *0001V,01/04/70 14:07:05.000,1017.833381
0231631 *0001V,01/04/70 14:07:05.100,1017.837432
0231740 *0001V,01/04/70 14:07:05.200,1017.832905
0231833 *0001V,01/04/70 14:07:05.300,1017.828352
0231943 *0001V,01/04/70 14:07:05.400,1017.824704
0232036 *0001V,01/04/70 14:07:05.500,1017.823794
0232130 *0001V,01/04/70 14:07:05.600,1017.818579
0232239 *0001V,01/04/70 14:07:05.700,1017.805047
0232333 *0001V,01/04/70 14:07:05.800,1017.794394
0232442 *0001V,01/04/70 14:07:05.900,1017.790555
0232535 *0001V,01/04/70 14:07:06.000,1017.775878
0232629 *0001V,01/04/70 14:07:06.100,1017.769625
0232738 *0001V,01/04/70 14:07:06.200,1017.757440
0232832 *0001V,01/04/70 14:07:06.300,1017.748663
0232941 *0001V,01/04/70 14:07:06.400,1017.744052
0233035 *0001V,01/04/70 14:07:06.500,1017.736146
0233128 *0001V,01/04/70 14:07:06.600,1017.723541
0233237 *0001V,01/04/70 14:07:06.700,1017.726126
0233331 *0001V,01/04/70 14:07:06.800,1017.725890
0233440 *0001V,01/04/70 14:07:06.900,1017.728110
0233534 *0001V,01/04/70 14:07:07.000,1017.720080
0233643 *0001V,01/04/70 14:07:07.100,1017.721261
0233737 *0001V,01/04/70 14:07:07.200,1017.719343
0233830 *0001V,01/04/70 14:07:07.300,1017.714941
0233939 *0001V,01/04/70 14:07:07.400,1017.718715
0234033 *0001V,01/04/70 14:07:07.500,1017.714662
0234142 *0001V,01/04/70 14:07:07.600,1017.711417
0234236 *0001V,01/04/70 14:07:07.700,1017.716166
0234329 *0001V,01/04/70 14:07:07.800,1017.715024
0234439 *0001V,01/04/70 14:07:07.900,1017.719494
0234532 *0001V,01/04/70 14:07:08.000,1017.726275
0234641 *0001V,01/04/70 14:07:08.100,1017.735092
0234735 *0001V,01/04/70 14:07:08.200,1017.744648
0234829 *0001V,01/04/70 14:07:08.300,1017.755546
0234938 *0001V,01/04/70 14:07:08.400,1017.765734
0235031 *0001V,01/04/70 14:07:08.500,1017.767277
0235141 *0001V,01/04/70 14:07:08.600,1017.780142
0235234 *0001V,01/04/70 14:07:08.700,1017.779701
0235328 *0001V,01/04/70 14:07:08.800,1017.783877
0235437 *0001V,01/04/70 14:07:08.900,1017.781575
0235531 *0001V,01/04/70 14:07:09.000,1017.787093
0235640 *0001V,01/04/70 14:07:09.100,1017.786420
0235733 *0001V,01/04/70 14:07:09.200,1017.781810
0235843 *0001V,01/04/70 14:07:09.300,1017.788298
0235936 *0001V,01/04/70 14:07:09.400,1017.801713
0236030 *0001V,01/04/70 14:07:09.500,1017.808010
0236139 *0001V,01/04/70 14:07:09.600,1017.810542
0236233 *0001V,01/04/70 14:07:09.700,1017.811797
0236342 *0001V,01/04/70 14:07:09.800,1017.818740
0236435 *0001V,01/04/70 14:07:09.900,1017.817424
0236529 *0001V,01/04/70 14:07:10.000,1017.819270
0236638 *0001V,01/04/70 14:07:10.100,1017.822338
0236732 *0001V,01/04/70 14:07:10.200,1017.813425
0236841 *0001V,01/04/70 14:07:10.300,1017.803113
0236935 *0001V,01/04/70 14:07:10.400,1017.797550
0237028 *0001V,01/04/70 14:07:10.500,1017.807582
0237137 *0001V,01/04/70 14:07:10.600,1017.812367
0237231 *0001V,01/04/70 14:07:10.700,1017.809599
0237340 *0001V,01/04/70 14:07:10.800,1017.813770
0237434 *0001V,01/04/70 14:07:10.900,1017.810157
0237543 *0001V,01/04/70 14:07:11.000,1017.803391
0237637 *0001V,01/04/70 14:07:11.100,1017.807783
0237730 *0001V,01/04/70 14:07:11.200,1017.807827
0237839 *0001V,01/04/70 14:07:11.300,1017.799519
0237933 *0001V,01/04/70 14:07:11.400,1017.805446
0238042 *0001V,01/04/70 14:07:11.500,1017.801186
0238136 *0001V,01/04/70 14:07:11.600,1017.805387
0238229 *0001V,01/04/70 14:07:11.700,1017.794901
0238339 *0001V,01/04/70 14:07:11.800,1017.792768
0238432 *0001V,01/04/70 14:07:11.900,1017.793426
0238541 *0001V,01/04/70 14:07:12.000,1017.791090
0238635 *0001V,01/04/70 14:07:12.100,1017.785507
0238729 *0001V,01/04/70 14:07:12.200,1017.783714
0238838 *0001V,01/04/70 14:07:12.300,1017.777239
0238931 *0001V,01/04/70 14:07:12.400,1017.783929
0239041 *0001V,01/04/70 14:07:12.500,1017.775574
0239134 *0001V,01/04/70 14:07:12.600,1017.775501
0239228 *0001V,01/04/70 14:07:12.700,1017.772492
0239337 *0001V,01/04/70 14:07:12.800,1017.767704
0239431 *0001V,01/04/70 14:07:12.900,1017.767170
0239540 *0001V,01/04/70 14:07:13.000,1017.759813
0239633 *0001V,01/04/70 14:07:13.100,1017.760846
0239743 *0001V,01/04/70 14:07:13.200,1017.760832
0239836 *0001V,01/04/70 14:07:13.300,1017.752848
0239930 *0001V,01/04/70 14:07:13.400,1017.762690
0240039 *0001V,01/04/70 14:07:13.500,1017.765441
0240133 *0001V,01/04/70 14:07:13.600,1017.762786
0240242 *0001V,01/04/70 14:07:13.700,1017.772071
0240335 *0001V,01/04/70 14:07:13.800,1017.767035
0240429 *0001V,01/04/70 14:07:13.900,1017.773230
0240538 *0001V,01/04/70 14:07:14.000,1017.775261
0240632 *0001V,01/04/70 14:07:14.100,1017.774405
0240741 *0001V,01/04/70 14:07:14.200,1017.764995
0240835 *0001V,01/04/70 14:07:14.300,1017.767187
0240928 *0001V,01/04/70 14:07:14.400,1017.771960
0241037 *0001V,01/04/70 14:07:14.500,1017.780552
0241131 *0001V,01/04/70 14:07:14.600,1017.784064
0241240 *0001V,01/04/70 14:07:14.700,1017.782098
0241334 *0001V,01/04/70 14:07:14.800,1017.792218
0241443 *0001V,01/04/70 14:07:14.900,1017.791901
0241537 *0001V,01/04/70 14:07:15.000,1017.798984
0241630 *0001V,01/04/70 14:07:15.100,1017.798721
0241739 *0001V,01/04/70 14:07:15.200,1017.797275
0241833 *0001V,01/04/70 14:07:15.300,1017.793723
0241942 *0001V,01/04/70 14:07:15.400,1017.798045
0242036 *0001V,01/04/70 14:07:15.500,1017.794633
0242129 *0001V,01/04/70 14:07:15.600,1017.801779
0242239 *0001V,01/04/70 14:07:15.700,1017.800023
0242332 *0001V,01/04/70 14:07:15.800,1017.799335
0242441 *0001V,01/04/70 14:07:15.900,1017.801031
0242535 *0001V,01/04/70 14:07:16.000,1017.796511
0242629 *0001V,01/04/70 14:07:16.100,1017.795264
0242738 *0001V,01/04/70 14:07:16.200,1017.793184
0242831 *0001V,01/04/70 14:07:16.300,1017.800753
0242941 *0001V,01/04/70 14:07:16.400,1017.794118
0243034 *0001V,01/04/70 14:07:16.500,1017.793926
0243128 *0001V,01/04/70 14:07:16.600,1017.799818
0243237 *0001V,01/04/70 14:07:16.700,1017.797934
0243331 *0001V,01/04/70 14:07:16.800,1017.801187
0243440 *0001V,01/04/70 14:07:16.900,1017.802091
0243533 *0001V,01/04/70 14:07:17.000,1017.806767
0243643 *0001V,01/04/70 14:07:17.100,1017.802005
0243736 *0001V,01/04/70 14:07:17.200,1017.798386
0243830 *0001V,01/04/70 14:07:17.300,1017.803600
0243939 *0001V,01/04/70 14:07:17.400,1017.808285
0244033 *0001V,01/04/70 14:07:17.500,1017.807843
0244142 *0001V,01/04/70 14:07:17.600,1017.811149
0244235 *0001V,01/04/70 14:07:17.700,1017.815800
0244329 *0001V,01/04/70 14:07:17.800,1017.813984
0244438 *0001V,01/04/70 14:07:17.900,1017.811773
0244532 *0001V,01/04/70 14:07:18.000,1017.802476
0244641 *0001V,01/04/70 14:07:18.100,1017.808233
0244735 *0001V,01/04/70 14:07:18.200,1017.814495
0244828 *0001V,01/04/70 14:07:18.300,1017.812221
0244937 *0001V,01/04/70 14:07:18.400,1017.810973
0245031 *0001V,01/04/70 14:07:18.500,1017.814430
0245140 *0001V,01/04/70 14:07:18.600,1017.816383
0245234 *0001V,01/04/70 14:07:18.700,1017.827899
0245327 *0001V,01/04/70 14:07:18.800,1017.829858
0245437 *0001V,01/04/70 14:07:18.900,1017.825755
0245530 *0001V,01/04/70 14:07:19.000,1017.826398
0245639 *0001V,01/04/70 14:07:19.100,1017.831117
0245733 *0001V,01/04/70 14:07:19.200,1017.832224
0245842 *0001V,01/04/70 14:07:19.300,1017.833285
0245936 *0001V,01/04/70 14:07:19.400,1017.835113
0246029 *0001V,01/04/70 14:07:19.500,1017.832561
0246139 *0001V,01/04/70 14:07:19.600,1017.827251
0246232 *0001V,01/04/70 14:07:19.700,1017.837322
0246341 *0001V,01/04/70 14:07:19.800,1017.838604
0246435 *0001V,01/04/70 14:07:19.900,1017.834658
0246529 *0001V,01/04/70 14:07:20.000,1017.832230
0246638 *0001V,01/04/70 14:07:20.100,1017.828125
0246731 *0001V,01/04/70 14:07:20.200,1017.822424
0246841 *0001V,01/04/70 14:07:20.300,1017.823298
0246934 *0001V,01/04/70 14:07:20.400,1017.813681
0247028 *0001V,01/04/70 14:07:20.500,1017.809049
0247137 *0001V,01/04/70 14:07:20.600,1017.809346
0247231 *0001V,01/04/70 14:07:20.700,1017.805391
0247340 *0001V,01/04/70 14:07:20.800,1017.804663
0247433 *0001V,01/04/70 14:07:20.900,1017.805061
0247543 *0001V,01/04/70 14:07:21.000,1017.797223
0247636 *0001V,01/04/70 14:07:21.100,1017.793057
0247730 *0001V,01/04/70 14:07:21.200,1017.792124
0247839 *0001V,01/04/70 14:07:21.300,1017.785811
0247933 *0001V,01/04/70 14:07:21.400,1017.781950
0248042 *0001V,01/04/70 14:07:21.500,1017.774343
0248135 *0001V,01/04/70 14:07:21.600,1017.773577
0248229 *0001V,01/04/70 14:07:21.700,1017.775330
0248338 *0001V,01/04/70 14:07:21.800,1017.773845
0248432 *0001V,01/04/70 14:07:21.900,1017.773781
0248541 *0001V,01/04/70 14:07:22.000,1017.774444
0248635 *0001V,01/04/70 14:07:22.100,1017.772223
0248728 *0001V,01/04/70 14:07:22.200,1017.768161
0248837 *0001V,01/04/70 14:07:22.300,1017.773075
0248931 *0001V,01/04/70 14:07:22.400,1017.775732
0249040 *0001V,01/04/70 14:07:22.500,1017.770524
0249134 *0001V,01/04/70 14:07:22.600,1017.765177
0249227 *0001V,01/04/70 14:07:22.700,1017.772491
0249337 *0001V,01/04/70 14:07:22.800,1017.783874
0249430 *0001V,01/04/70 14:07:22.900,1017.787534
0249539 *0001V,01/04/70 14:07:23.000,1017.790365
0249633 *0001V,01/04/70 14:07:23.100,1017.793389
0249742 *0001V,01/04/70 14:07:23.200,1017.795450
0249836 *0001V,01/04/70 14:07:23.300,1017.793428
0249929 *0001V,01/04/70 14:07:23.400,1017.791279
0250039 *0001V,01/04/70 14:07:23.500,1017.805646
0250132 *0001V,01/04/70 14:07:23.600,1017.808693
0250241 *0001V,01/04/70 14:07:23.700,1017.812595
0250335 *0001V,01/04/70 14:07:23.800,1017.816296
0250429 *0001V,01/04/70 14:07:23.900,1017.818592
0250538 *0001V,01/04/70 14:07:24.000,1017.823023
0250631 *0001V,01/04/70 14:07:24.100,1017.827373
0250741 *0001V,01/04/70 14:07:24.200,1017.825865
0250834 *0001V,01/04/70 14:07:24.300,1017.826320
0250928 *0001V,01/04/70 14:07:24.400,1017.826295
0251037 *0001V,01/04/70 14:07:24.500,1017.831382
0251131 *0001V,01/04/70 14:07:24.600,1017.829687
0251240 *0001V,01/04/70 14:07:24.700,1017.833636
0251333 *0001V,01/04/70 14:07:24.800,1017.827117
0251443 *0001V,01/04/70 14:07:24.900,1017.820043
0251536 *0001V,01/04/70 14:07:25.000,1017.825173
0251630 *0001V,01/04/70 14:07:25.100,1017.831020
0251739 *0001V,01/04/70 14:07:25.200,1017.829546
0251833 *0001V,01/04/70 14:07:25.300,1017.825414
0251942 *0001V,01/04/70 14:07:25.400,1017.819733
0252035 *0001V,01/04/70 14:07:25.500,1017.822354
0252129 *0001V,01/04/70 14:07:25.600,1017.824024
0252238 *0001V,01/04/70 14:07:25.700,1017.813781
0252332 *0001V,01/04/70 14:07:25.800,1017.811033
0252441 *0001V,01/04/70 14:07:25.900,1017.806148
0252535 *0001V,01/04/70 14:07:26.000,1017.802067
0252628 *0001V,01/04/70 14:07:26.100,1017.793873
0252737 *0001V,01/04/70 14:07:26.200,1017.793830
0252831 *0001V,01/04/70 14:07:26.300,1017.786685
0252940 *0001V,01/04/70 14:07:26.400,1017.786967
0253034 *0001V,01/04/70 14:07:26.500,1017.783002
0253127 *0001V,01/04/70 14:07:26.600,1017.781896
0253237 *0001V,01/04/70 14:07:26.700,1017.777671
0253330 *0001V,01/04/70 14:07:26.800,1017.766241
0253439 *0001V,01/04/70 14:07:26.900,1017.774740
0253533 *0001V,01/04/70 14:07:27.000,1017.775466
0253642 *0001V,01/04/70 14:07:27.100,1017.772830
0253736 *0001V,01/04/70 14:07:27.200,1017.773256
0253829 *0001V,01/04/70 14:07:27.300,1017.770337
0253939 *0001V,01/04/70 14:07:27.400,1017.768862
0254032 *0001V,01/04/70 14:07:27.500,1017.771949
0254141 *0001V,01/04/70 14:07:27.600,1017.777802
0254235 *0001V,01/04/70 14:07:27.700,1017.779482
0254329 *0001V,01/04/70 14:07:27.800,1017.779797
0254438 *0001V,01/04/70 14:07:27.900,1017.777169
0254531 *0001V,01/04/70 14:07:28.000,1017.782899
0254641 *0001V,01/04/70 14:07:28.100,1017.782409
0254734 *0001V,01/04/70 14:07:28.200,1017.784752
0254828 *0001V,01/04/70 14:07:28.300,1017.780313
0254937 *0001V,01/04/70 14:07:28.400,1017.779125
0255031 *0001V,01/04/70 14:07:28.500,1017.780131
0255140 *0001V,01/04/70 14:07:28.600,1017.779782
0255233 *0001V,01/04/70 14:07:28.700,1017.782056
0255343 *0001V,01/04/70 14:07:28.800,1017.790016
0255436 *0001V,01/04/70 14:07:28.900,1017.784935
0255530 *0001V,01/04/70 14:07:29.000,1017.794444
0255639 *0001V,01/04/70 14:07:29.100,1017.806377
0255733 *0001V,01/04/70 14:07:29.200,1017.799171
0255842 *0001V,01/04/70 14:07:29.300,1017.798250
0255935 *0001V,01/04/70 14:07:29.400,1017.808379
0256029 *0001V,01/04/70 14:07:29.500,1017.800192
0256138 *0001V,01/04/70 14:07:29.600,1017.810045
0256232 *0001V,01/04/70 14:07:29.700,1017.816226
0256341 *0001V,01/04/70 14:07:29.800,1017.818435
0256435 *0001V,01/04/70 14:07:29.900,1017.823511
0256528 *0001V,01/04/70 14:07:30.000,1017.814170
0256637 *0001V,01/04/70 14:07:30.100,1017.813946
0256731 *0001V,01/04/70 14:07:30.200,1017.828018
0256840 *0001V,01/04/70 14:07:30.300,1017.829894
0256934 *0001V,01/04/70 14:07:30.400,1017.836671
0257043 *0001V,01/04/70 14:07:30.500,1017.837663
0257137 *0001V,01/04/70 14:07:30.600,1017.828048
0257230 *0001V,01/04/70 14:07:30.700,1017.823295
0257339 *0001V,01/04/70 14:07:30.800,1017.820297
0257433 *0001V,01/04/70 14:07:30.900,1017.821254
0257542 *0001V,01/04/70 14:07:31.000,1017.828460
0257636 *0001V,01/04/70 14:07:31.100,1017.823968
0257729 *0001V,01/04/70 14:07:31.200,1017.814688
0257839 *0001V,01/04/70 14:07:31.300,1017.816605
0257932 *0001V,01/04/70 14:07:31.400,1017.811642
0258041 *0001V,01/04/70 14:07:31.500,1017.804012
0258135 *0001V,01/04/70 14:07:31.600,1017.803129
0258229 *0001V,01/04/70 14:07:31.700,1017.802547
0258338 *0001V,01/04/70 14:07:31.800,1017.798937
0258431 *0001V,01/04/70 14:07:31.900,1017.800144
0258541 *0001V,01/04/70 14:07:32.000,1017.796503
0258634 *0001V,01/04/70 14:07:32.100,1017.795113
0258728 *0001V,01/04/70 14:07:32.200,1017.796749
0258837 *0001V,01/04/70 14:07:32.300,1017.795369
0258931 *0001V,01/04/70 14:07:32.400,1017.799041
0259040 *0001V,01/04/70 14:07:32.500,1017.786698
0259133 *0001V,01/04/70 14:07:32.600,1017.787762
0259243 *0001V,01/04/70 14:07:32.700,1017.783299
0259336 *0001V,01/04/70 14:07:32.800,1017.780117
0259430 *0001V,01/04/70 14:07:32.900,1017.783102
0259539 *0001V,01/04/70 14:07:33.000,1017.789570
0259633 *0001V,01/04/70 14:07:33.100,1017.793216
0259742 *0001V,01/04/70 14:07:33.200,1017.798835
0259835 *0001V,01/04/70 14:07:33.300,1017.802714
0259929 *0001V,01/04/70 14:07:33.400,1017.804942
0300038 *0001V,01/04/70 14:07:33.500,1017.799061
0300132 *0001V,01/04/70 14:07:33.600,1017.801943
0300241 *0001V,01/04/70 14:07:33.700,1017.791778
0300335 *0001V,01/04/70 14:07:33.800,1017.796158
0300428 *0001V,01/04/70 14:07:33.900,1017.796437
0300537 *0001V,01/04/70 14:07:34.000,1017.800153
0300631 *0001V,01/04/70 14:07:34.100,1017.801796
0300740 *0001V,01/04/70 14:07:34.200,1017.813497
0300834 *0001V,01/04/70 14:07:34.300,1017.828358
0300927 *0001V,01/04/70 14:07:34.400,1017.822913
0301037 *0001V,01/04/70 14:07:34.500,1017.822904
0301130 *0001V,01/04/70 14:07:34.600,1017.817828
0301239 *0001V,01/04/70 14:07:34.700,1017.821575
0301333 *0001V,01/04/70 14:07:34.800,1017.824687
0301442 *0001V,01/04/70 14:07:34.900,1017.821402
0301536 *0001V,01/04/70 14:07:35.000,1017.818008
0301629 *0001V,01/04/70 14:07:35.100,1017.827547
0301739 *0001V,01/04/70 14:07:35.200,1017.820802
0301832 *0001V,01/04/70 14:07:35.300,1017.825999
0301941 *0001V,01/04/70 14:07:35.400,1017.826413
0302035 *0001V,01/04/70 14:07:35.500,1017.809619
0302129 *0001V,01/04/70 14:07:35.600,1017.818280
0302238 *0001V,01/04/70 14:07:35.700,1017.816731
0302331 *0001V,01/04/70 14:07:35.800,1017.825231
0302441 *0001V,01/04/70 14:07:35.900,1017.824546
0302534 *0001V,01/04/70 14:07:36.000,1017.821686
0302628 *0001V,01/04/70 14:07:36.100,1017.821405
0302737 *0001V,01/04/70 14:07:36.200,1017.824939
0302831 *0001V,01/04/70 14:07:36.300,1017.829387
0302940 *0001V,01/04/70 14:07:36.400,1017.826484
0303033 *0001V,01/04/70 14:07:36.500,1017.831310
0303143 *0001V,01/04/70 14:07:36.600,1017.826433
0303236 *0001V,01/04/70 14:07:36.700,1017.836386
0303330 *0001V,01/04/70 14:07:36.800,1017.834087
0303439 *0001V,01/04/70 14:07:36.900,1017.833731
0303533 *0001V,01/04/70 14:07:37.000,1017.830128
0303642 *0001V,01/04/70 14:07:37.100,1017.826141
0303735 *0001V,01/04/70 14:07:37.200,1017.830417
0303829 *0001V,01/04/70 14:07:37.300,1017.832842
0303938 *0001V,01/04/70 14:07:37.400,1017.838522
0304032 *0001V,01/04/70 14:07:37.500,1017.833552
0304141 *0001V,01/04/70 14:07:37.600,1017.837600
0304235 *0001V,01/04/70 14:07:37.700,1017.836824
0304328 *0001V,01/04/70 14:07:37.800,1017.830334
0304437 *0001V,01/04/70 14:07:37.900,1017.836178
0304531 *0001V,01/04/70 14:07:38.000,1017.828612
0304640 *0001V,01/04/70 14:07:38.100,1017.819769
0304734 *0001V,01/04/70 14:07:38.200,1017.818687
0304827 *0001V,01/04/70 14:07:38.300,1017.816924
0304937 *0001V,01/04/70 14:07:38.400,1017.810108
0305030 *0001V,01/04/70 14:07:38.500,1017.804515
0305139 *0001V,01/04/70 14:07:38.600,1017.809666
0305233 *0001V,01/04/70 14:07:38.700,1017.804926
0305342 *0001V,01/04/70 14:07:38.800,1017.799929
0305436 *0001V,01/04/70 14:07:38.900,1017.809056
0305529 *0001V,01/04/70 14:07:39.000,1017.806560
0305639 *0001V,01/04/70 14:07:39.100,1017.805440
0305732 *0001V,01/04/70 14:07:39.200,1017.799435
0305841 *0001V,01/04/70 14:07:39.300,1017.798287
0305935 *0001V,01/04/70 14:07:39.400,1017.808010
0306029 *0001V,01/04/70 14:07:39.500,1017.800065
0306138 *0001V,01/04/70 14:07:39.600,1017.799390
0306231 *0001V,01/04/70 14:07:39.700,1017.801386
0306341 *0001V,01/04/70 14:07:39.800,1017.807813
0306434 *0001V,01/04/70 14:07:39.900,1017.809162
0306528 *0001V,01/04/70 14:07:40.000,1017.806925
0306637 *0001V,01/04/70 14:07:40.100,1017.807067
0306731 *0001V,01/04/70 14:07:40.200,1017.799535
0306840 *0001V,01/04/70 14:07:40.300,1017.800521
0306933 *0001V,01/04/70 14:07:40.400,1017.808449
0307043 *0001V,01/04/70 14:07:40.500,1017.816152
0307136 *0001V,01/04/70 14:07:40.600,1017.821468
0307230 *0001V,01/04/70 14:07:40.700,1017.819100
0307339 *0001V,01/04/70 14:07:40.800,1017.824440
0307433 *0001V,01/04/70 14:07:40.900,1017.824182
0307542 *0001V,01/04/70 14:07:41.000,1017.808370
0307635 *0001V,01/04/70 14:07:41.100,1017.810149
0307729 *0001V,01/04/70 14:07:41.200,1017.815366
0307838 *0001V,01/04/70 14:07:41.300,1017.824536
0307932 *0001V,01/04/70 14:07:41.400,1017.820173
0308041 *0001V,01/04/70 14:07:41.500,1017.815761
0308135 *0001V,01/04/70 14:07:41.600,1017.812678
0308228 *0001V,01/04/70 14:07:41.700,1017.817389
0308337 *0001V,01/04/70 14:07:41.800,1017.817536
0308431 *0001V,01/04/70 14:07:41.900,1017.825798
0308540 *0001V,01/04/70 14:07:42.000,1017.834071
0308634 *0001V,01/04/70 14:07:42.100,1017.830512
0308743 *0001V,01/04/70 14:07:42.200,1017.833774
0308837 *0001V,01/04/70 14:07:42.300,1017.827940
0308930 *0001V,01/04/70 14:07:42.400,1017.824318
0309039 *0001V,01/04/70 14:07:42.500,1017.827956
0309133 *0001V,01/04/70 14:07:42.600,1017.828430
0309242 *0001V,01/04/70 14:07:42.700,1017.829809
0309336 *0001V,01/04/70 14:07:42.800,1017.826027
0309429 *0001V,01/04/70 14:07:42.900,1017.827239
0309539 *0001V,01/04/70 14:07:43.000,1017.830181
0309632 *0001V,01/04/70 14:07:43.100,1017.826603
0309741 *0001V,01/04/70 14:07:43.200,1017.832568
0309835 *0001V,01/04/70 14:07:43.300,1017.845388
0309929 *0001V,01/04/70 14:07:43.400,1017.846923
0310038 *0001V,01/04/70 14:07:43.500,1017.840301
0310131 *0001V,01/04/70 14:07:43.600,1017.840232
0310241 *0001V,01/04/70 14:07:43.700,1017.833814
0310334 *0001V,01/04/70 14:07:43.800,1017.837595
0310428 *0001V,01/04/70 14:07:43.900,1017.834618
0310537 *0001V,01/04/70 14:07:44.000,1017.831943
0310631 *0001V,01/04/70 14:07:44.100,1017.837638
0310740 *0001V,01/04/70 14:07:44.200,1017.831128
0310833 *0001V,01/04/70 14:07:44.300,1017.831429
0310943 *0001V,01/04/70 14:07:44.400,1017.833155
0311036 *0001V,01/04/70 14:07:44.500,1017.832700
0311130 *0001V,01/04/70 14:07:44.600,1017.831256
0311239 *0001V,01/04/70 14:07:44.700,1017.831195
0311333 *0001V,01/04/70 14:07:44.800,1017.829910
0311442 *0001V,01/04/70 14:07:44.900,1017.825468
0311535 *0001V,01/04/70 14:07:45.000,1017.827161
0311629 *0001V,01/04/70 14:07:45.100,1017.829268
0311738 *0001V,01/04/70 14:07:45.200,1017.827639
0311832 *0001V,01/04/70 14:07:45.300,1017.824411
0311941 *0001V,01/04/70 14:07:45.400,1017.828481
0312035 *0001V,01/04/70 14:07:45.500,1017.824739
0312128 *0001V,01/04/70 14:07:45.600,1017.820810
0312237 *0001V,01/04/70 14:07:45.700,1017.827623
0312331 *0001V,01/04/70 14:07:45.800,1017.821313
0312440 *0001V,01/04/70 14:07:45.900,1017.823333
0312534 *0001V,01/04/70 14:07:46.000,1017.824706
0312627 *0001V,01/04/70 14:07:46.100,1017.827544
0312737 *0001V,01/04/70 14:07:46.200,1017.829117
0312830 *0001V,01/04/70 14:07:46.300,1017.828292
0312939 *0001V,01/04/70 14:07:46.400,1017.828150
0313033 *0001V,01/04/70 14:07:46.500,1017.832787
0313142 *0001V,01/04/70 14:07:46.600,1017.825038
0313236 *0001V,01/04/70 14:07:46.700,1017.839447
0313329 *0001V,01/04/70 14:07:46.800,1017.840321
0313439 *0001V,01/04/70 14:07:46.900,1017.836783
0313532 *0001V,01/04/70 14:07:47.000,1017.831825
0313641 *0001V,01/04/70 14:07:47.100,1017.835296
0313735 *0001V,01/04/70 14:07:47.200,1017.835233
0313829 *0001V,01/04/70 14:07:47.300,1017.824238
0313938 *0001V,01/04/70 14:07:47.400,1017.834272
0314031 *0001V,01/04/70 14:07:47.500,1017.829577
0314141 *0001V,01/04/70 14:07:47.600,1017.832712
0314234 *0001V,01/04/70 14:07:47.700,1017.821656
0314328 *0001V,01/04/70 14:07:47.800,1017.818012
0314437 *0001V,01/04/70 14:07:47.900,1017.814210
0314531 *0001V,01/04/70 14:07:48.000,1017.813708
0314640 *0001V,01/04/70 14:07:48.100,1017.809463
0314733 *0001V,01/04/70 14:07:48.200,1017.804722
0314843 *0001V,01/04/70 14:07:48.300,1017.801383
0314936 *0001V,01/04/70 14:07:48.400,1017.802142
0315030 *0001V,01/04/70 14:07:48.500,1017.794913
0315139 *0001V,01/04/70 14:07:48.600,1017.782011
0315233 *0001V,01/04/70 14:07:48.700,1017.780669
0315342 *0001V,01/04/70 14:07:48.800,1017.777982
0315435 *0001V,01/04/70 14:07:48.900,1017.776474
0315529 *0001V,01/04/70 14:07:49.000,1017.773347
0315638 *0001V,01/04/70 14:07:49.100,1017.774377
0315732 *0001V,01/04/70 14:07:49.200,1017.772798
0315841 *0001V,01/04/70 14:07:49.300,1017.776385
0315935 *0001V,01/04/70 14:07:49.400,1017.777632
0316028 *0001V,01/04/70 14:07:49.500,1017.766028
0316137 *0001V,01/04/70 14:07:49.600,1017.768785
0316231 *0001V,01/04/70 14:07:49.700,1017.771762
0316340 *0001V,01/04/70 14:07:49.800,1017.778583
0316434 *0001V,01/04/70 14:07:49.900,1017.783994
0316543 *0001V,01/04/70 14:07:50.000,1017.786118
0316637 *0001V,01/04/70 14:07:50.100,1017.781108
0316730 *0001V,01/04/70 14:07:50.200,1017.785610
0316839 *0001V,01/04/70 14:07:50.300,1017.789672
0316933 *0001V,01/04/70 14:07:50.400,1017.788964
0317042 *0001V,01/04/70 14:07:50.500,1017.798839
0317136 *0001V,01/04/70 14:07:50.600,1017.805371
0317229 *0001V,01/04/70 14:07:50.700,1017.803686
0317339 *0001V,01/04/70 14:07:50.800,1017.806079
0317432 *0001V,01/04/70 14:07:50.900,1017.815650
0317541 *0001V,01/04/70 14:07:51.000,1017.819713
0317635 *0001V,01/04/70 14:07:51.100,1017.823102
0317729 *0001V,01/04/70 14:07:51.200,1017.828095
0317838 *0001V,01/04/70 14:07:51.300,1017.834789
0317931 *0001V,01/04/70 14:07:51.400,1017.829186
0318041 *0001V,01/04/70 14:07:51.500,1017.831197
0318134 *0001V,01/04/70 14:07:51.600,1017.830168
0318228 *0001V,01/04/70 14:07:51.700,1017.836413
0318337 *0001V,01/04/70 14:07:51.800,1017.841370
0318431 *0001V,01/04/70 14:07:51.900,1017.837282
0318540 *0001V,01/04/70 14:07:52.000,1017.835269
0318633 *0001V,01/04/70 14:07:52.100,1017.831285
0318743 *0001V,01/04/70 14:07:52.200,1017.831689
0318836 *0001V,01/04/70 14:07:52.300,1017.835100
0318930 *0001V,01/04/70 14:07:52.400,1017.834865
0319039 *0001V,01/04/70 14:07:52.500,1017.828265
0319133 *0001V,01/04/70 14:07:52.600,1017.840029
0319242 *0001V,01/04/70 14:07:52.700,1017.837267
0319335 *0001V,01/04/70 14:07:52.800,1017.826400
0319429 *0001V,01/04/70 14:07:52.900,1017.826914
0319538 *0001V,01/04/70 14:07:53.000,1017.831872
0319632 *0001V,01/04/70 14:07:53.100,1017.828188
0319741 *0001V,01/04/70 14:07:53.200,1017.822355
0319835 *0001V,01/04/70 14:07:53.300,1017.824177
0319928 *0001V,01/04/70 14:07:53.400,1017.822915
0320037 *0001V,01/04/70 14:07:53.500,1017.815170
0320131 *0001V,01/04/70 14:07:53.600,1017.811903
0320240 *0001V,01/04/70 14:07:53.700,1017.815805
0320334 *0001V,01/04/70 14:07:53.800,1017.811803
0320427 *0001V,01/04/70 14:07:53.900,1017.812002
0320537 *0001V,01/04/70 14:07:54.000,1017.804362
0320630 *0001V,01/04/70 14:07:54.100,1017.803945
0320739 *0001V,01/04/70 14:07:54.200,1017.804035
0320833 *0001V,01/04/70 14:07:54.300,1017.801434
0320942 *0001V,01/04/70 14:07:54.400,1017.795341
0321036 *0001V,01/04/70 14:07:54.500,1017.793402
0321129 *0001V,01/04/70 14:07:54.600,1017.789609
0321239 *0001V,01/04/70 14:07:54.700,1017.790709
0321332 *0001V,01/04/70 14:07:54.800,1017.784002
0321441 *0001V,01/04/70 14:07:54.900,1017.781054
0321535 *0001V,01/04/70 14:07:55.000,1017.781879
0321629 *0001V,01/04/70 14:07:55.100,1017.780406
0321738 *0001V,01/04/70 14:07:55.200,1017.783622
0321831 *0001V,01/04/70 14:07:55.300,1017.783188
0321941 *0001V,01/04/70 14:07:55.400,1017.783540
0322034 *0001V,01/04/70 14:07:55.500,1017.780227
0322128 *0001V,01/04/70 14:07:55.600,1017.781051
0322237 *0001V,01/04/70 14:07:55.700,1017.778336
0322331 *0001V,01/04/70 14:07:55.800,1017.783946
0322440 *0001V,01/04/70 14:07:55.900,1017.787281
0322533 *0001V,01/04/70 14:07:56.000,1017.797274
0322643 *0001V,01/04/70 14:07:56.100,1017.797893
0322736 *0001V,01/04/70 14:07:56.200,1017.795395
0322830 *0001V,01/04/70 14:07:56.300,1017.794454
0322939 *0001V,01/04/70 14:07:56.400,1017.786486
0323033 *0001V,01/04/70 14:07:56.500,1017.793892
0323142 *0001V,01/04/70 14:07:56.600,1017.796571
0323235 *0001V,01/04/70 14:07:56.700,1017.795525
0323329 *0001V,01/04/70 14:07:56.800,1017.798632
0323438 *0001V,01/04/70 14:07:56.900,1017.808316
0323532 *0001V,01/04/70 14:07:57.000,1017.807967
0323641 *0001V,01/04/70 14:07:57.100,1017.803720
0323735 *0001V,01/04/70 14:07:57.200,1017.809006
0323828 *0001V,01/04/70 14:07:57.300,1017.815624
0323937 *0001V,01/04/70 14:07:57.400,1017.811248
0324031 *0001V,01/04/70 14:07:57.500,1017.814317
0324140 *0001V,01/04/70 14:07:57.600,1017.816699
0324234 *0001V,01/04/70 14:07:57.700,1017.820130
0324327 *0001V,01/04/70 14:07:57.800,1017.820518
0324437 *0001V,01/04/70 14:07:57.900,1017.817945
0324530 *0001V,01/04/70 14:07:58.000,1017.827923
0324639 *0001V,01/04/70 14:07:58.100,1017.824294
0324733 *0001V,01/04/70 14:07:58.200,1017.818517
0324842 *0001V,01/04/70 14:07:58.300,1017.818257
0324936 *0001V,01/04/70 14:07:58.400,1017.828741
0325029 *0001V,01/04/70 14:07:58.500,1017.837527
0325139 *0001V,01/04/70 14:07:58.600,1017.833858
0325232 *0001V,01/04/70 14:07:58.700,1017.829901
0325341 *0001V,01/04/70 14:07:58.800,1017.834920
0325435 *0001V,01/04/70 14:07:58.900,1017.828641
0325529 *0001V,01/04/70 14:07:59.000,1017.834982
0325638 *0001V,01/04/70 14:07:59.100,1017.838110
0325731 *0001V,01/04/70 14:07:59.200,1017.828107
0325841 *0001V,01/04/70 14:07:59.300,1017.832088
0325934 *0001V,01/04/70 14:07:59.400,1017.826743
0326028 *0001V,01/04/70 14:07:59.500,1017.818226
0326137 *0001V,01/04/70 14:07:59.600,1017.818681
0326231 *0001V,01/04/70 14:07:59.700,1017.824175
0326340 *0001V,01/04/70 14:07:59.800,1017.827657
0326433 *0001V,01/04/70 14:07:59.900,1017.815515
0326543 *0001V,01/04/70 14:08:00.000,1017.805739
0326636 *0001V,01/04/70 14:08:00.100,1017.808639
0326730 *0001V,01/04/70 14:08:00.200,1017.808973
0326839 *0001V,01/04/70 14:08:00.300,1017.811570
0326933 *0001V,01/04/70 14:08:00.400,1017.808342
0327042 *0001V,01/04/70 14:08:00.500,1017.807366
0327135 *0001V,01/04/70 14:08:00.600,1017.807645
0327229 *0001V,01/04/70 14:08:00.700,1017.805889
0327338 *0001V,01/04/70 14:08:00.800,1017.803857
0327432 *0001V,01/04/70 14:08:00.900,1017.794389
0327541 *0001V,01/04/70 14:08:01.000,1017.803191
0327635 *0001V,01/04/70 14:08:01.100,1017.804309
0327728 *0001V,01/04/70 14:08:01.200,1017.799008
0327837 *0001V,01/04/70 14:08:01.300,1017.801207
0327931 *0001V,01/04/70 14:08:01.400,1017.798383
0328040 *0001V,01/04/70 14:08:01.500,1017.801014
0328134 *0001V,01/04/70 14:08:01.600,1017.808154
0328243 *0001V,01/04/70 14:08:01.700,1017.797466
0328337 *0001V,01/04/70 14:08:01.800,1017.775895
0328430 *0001V,01/04/70 14:08:01.900,1017.782839
0328539 *0001V,01/04/70 14:08:02.000,1017.786865
0328633 *0001V,01/04/70 14:08:02.100,1017.791972
0328742 *0001V,01/04/70 14:08:02.200,1017.783235
0328836 *0001V,01/04/70 14:08:02.300,1017.788188
0328929 *0001V,01/04/70 14:08:02.400,1017.786891
0329039 *0001V,01/04/70 14:08:02.500,1017.791384
0329132 *0001V,01/04/70 14:08:02.600,1017.792416
0329241 *0001V,01/04/70 14:08:02.700,1017.790170
0329335 *0001V,01/04/70 14:08:02.800,1017.797867
0329429 *0001V,01/04/70 14:08:02.900,1017.800287
0329538 *0001V,01/04/70 14:08:03.000,1017.796318
0329631 *0001V,01/04/70 14:08:03.100,1017.799631
0329741 *0001V,01/04/70 14:08:03.200,1017.804988
0329834 *0001V,01/04/70 14:08:03.300,1017.795195
0329928 *0001V,01/04/70 14:08:03.400,1017.793661
0330037 *0001V,01/04/70 14:08:03.500,1017.797149
0330131 *0001V,01/04/70 14:08:03.600,1017.803440
0330240 *0001V,01/04/70 14:08:03.700,1017.805331
0330333 *0001V,01/04/70 14:08:03.800,1017.799781
0330443 *0001V,01/04/70 14:08:03.900,1017.793938
0330536 *0001V,01/04/70 14:08:04.000,1017.785735
0330630 *0001V,01/04/70 14:08:04.100,1017.786510
0330739 *0001V,01/04/70 14:08:04.200,1017.790180
0330833 *0001V,01/04/70 14:08:04.300,1017.790678
0330942 *0001V,01/04/70 14:08:04.400,1017.794484
0331035 *0001V,01/04/70 14:08:04.500,1017.783395
0331129 *0001V,01/04/70 14:08:04.600,1017.778976
0331238 *0001V,01/04/70 14:08:04.700,1017.785154
0331332 *0001V,01/04/70 14:08:04.800,1017.790278
0331441 *0001V,01/04/70 14:08:04.900,1017.789371
0331535 *0001V,01/04/70 14:08:05.000,1017.792505
0331628 *0001V,01/04/70 14:08:05.100,1017.783211
0331737 *0001V,01/04/70 14:08:05.200,1017.777297
0331831 *0001V,01/04/70 14:08:05.300,1017.769246
0331940 *0001V,01/04/70 14:08:05.400,1017.778674
0332034 *0001V,01/04/70 14:08:05.500,1017.780147
0332127 *0001V,01/04/70 14:08:05.600,1017.770182
0332237 *0001V,01/04/70 14:08:05.700,1017.774941
0332330 *0001V,01/04/70 14:08:05.800,1017.777846
0332439 *0001V,01/04/70 14:08:05.900,1017.774287
0332533 *0001V,01/04/70 14:08:06.000,1017.782414
0332642 *0001V,01/04/70 14:08:06.100,1017.776784
0332736 *0001V,01/04/70 14:08:06.200,1017.778922
0332829 *0001V,01/04/70 14:08:06.300,1017.788229
0332939 *0001V,01/04/70 14:08:06.400,1017.789373
0333032 *0001V,01/04/70 14:08:06.500,1017.788311
0333141 *0001V,01/04/70 14:08:06.600,1017.786299
0333235 *0001V,01/04/70 14:08:06.700,1017.783078
0333329 *0001V,01/04/70 14:08:06.800,1017.788991
0333438 *0001V,01/04/70 14:08:06.900,1017.786027
0333531 *0001V,01/04/70 14:08:07.000,1017.791551
0333641 *0001V,01/04/70 14:08:07.100,1017.793405
0333734 *0001V,01/04/70 14:08:07.200,1017.789757
0333828 *0001V,01/04/70 14:08:07.300,1017.794337
0333937 *0001V,01/04/70 14:08:07.400,1017.796794
0334031 *0001V,01/04/70 14:08:07.500,1017.798664
0334140 *0001V,01/04/70 14:08:07.600,1017.790225
0334233 *0001V,01/04/70 14:08:07.700,1017.790113
0334343 *0001V,01/04/70 14:08:07.800,1017.789015
0334436 *0001V,01/04/70 14:08:07.900,1017.792587
0334530 *0001V,01/04/70 14:08:08.000,1017.793697
0334639 *0001V,01/04/70 14:08:08.100,1017.791295
0334733 *0001V,01/04/70 14:08:08.200,1017.786258
0334842 *0001V,01/04/70 14:08:08.300,1017.782047
0334935 *0001V,01/04/70 14:08:08.400,1017.788498
0335029 *0001V,01/04/70 14:08:08.500,1017.794111
0335138 *0001V,01/04/70 14:08:08.600,1017.789094
0335232 *0001V,01/04/70 14:08:08.700,1017.785135
0335341 *0001V,01/04/70 14:08:08.800,1017.792043
0335435 *0001V,01/04/70 14:08:08.900,1017.789117
0335528 *0001V,01/04/70 14:08:09.000,1017.786254
0335637 *0001V,01/04/70 14:08:09.100,1017.790853
0335731 *0001V,01/04/70 14:08:09.200,1017.789544
0335840 *0001V,01/04/70 14:08:09.300,1017.788771
0335934 *0001V,01/04/70 14:08:09.400,1017.791282
0336027 *0001V,01/04/70 14:08:09.500,1017.788397
0336137 *0001V,01/04/70 14:08:09.600,1017.778599
0336230 *0001V,01/04/70 14:08:09.700,1017.782916
0336339 *0001V,01/04/70 14:08:09.800,1017.785847
0336433 *0001V,01/04/70 14:08:09.900,1017.782358
0336542 *0001V,01/04/70 14:08:10.000,1017.781330
0336636 *0001V,01/04/70 14:08:10.100,1017.778934
0336729 *0001V,01/04/70 14:08:10.200,1017.779763
0336839 *0001V,01/04/70 14:08:10.300,1017.783741
0336932 *0001V,01/04/70 14:08:10.400,1017.785176
0337041 *0001V,01/04/70 14:08:10.500,1017.783395
0337135 *0001V,01/04/70 14:08:10.600,1017.768795
0337229 *0001V,01/04/70 14:08:10.700,1017.766078
0337338 *0001V,01/04/70 14:08:10.800,1017.767739
0337431 *0001V,01/04/70 14:08:10.900,1017.759070
0337541 *0001V,01/04/70 14:08:11.000,1017.753164
0337634 *0001V,01/04/70 14:08:11.100,1017.762758
0337728 *0001V,01/04/70 14:08:11.200,1017.759852
0337837 *0001V,01/04/70 14:08:11.300,1017.763475
0337931 *0001V,01/04/70 14:08:11.400,1017.762069
0338040 *0001V,01/04/70 14:08:11.500,1017.769092
0338133 *0001V,01/04/70 14:08:11.600,1017.770705
0338227 *0001V,01/04/70 14:08:11.700,1017.778000
0338336 *0001V,01/04/70 14:08:11.800,1017.773801
0338430 *0001V,01/04/70 14:08:11.900,1017.771240
0338539 *0001V,01/04/70 14:08:12.000,1017.778624
0338633 *0001V,01/04/70 14:08:12.100,1017.787625
0338742 *0001V,01/04/70 14:08:12.200,1017.792698
0338835 *0001V,01/04/70 14:08:12.300,1017.791622
0338929 *0001V,01/04/70 14:08:12.400,1017.789419
0339038 *0001V,01/04/70 14:08:12.500,1017.786478
0339132 *0001V,01/04/70 14:08:12.600,1017.793725
0339241 *0001V,01/04/70 14:08:12.700,1017.791152
0339335 *0001V,01/04/70 14:08:12.800,1017.794818
0339428 *0001V,01/04/70 14:08:12.900,1017.797812
0339538 *0001V,01/04/70 14:08:13.000,1017.802848
0339631 *0001V,01/04/70 14:08:13.100,1017.801671
0339740 *0001V,01/04/70 14:08:13.200,1017.802251
0339834 *0001V,01/04/70 14:08:13.300,1017.805238
0339928 *0001V,01/04/70 14:08:13.400,1017.807136
0340037 *0001V,01/04/70 14:08:13.500,1017.808032
0340130 *0001V,01/04/70 14:08:13.600,1017.813287
0340240 *0001V,01/04/70 14:08:13.700,1017.805099
0340333 *0001V,01/04/70 14:08:13.800,1017.810623
0340442 *0001V,01/04/70 14:08:13.900,1017.805379
0340536 *0001V,01/04/70 14:08:14.000,1017.805293
0340630 *0001V,01/04/70 14:08:14.100,1017.804375
0340739 *0001V,01/04/70 14:08:14.200,1017.810496
0340832 *0001V,01/04/70 14:08:14.300,1017.807679
0340942 *0001V,01/04/70 14:08:14.400,1017.803971
0341035 *0001V,01/04/70 14:08:14.500,1017.802781
0341129 *0001V,01/04/70 14:08:14.600,1017.803423
0341238 *0001V,01/04/70 14:08:14.700,1017.805090
0341332 *0001V,01/04/70 14:08:14.800,1017.806957
0341441 *0001V,01/04/70 14:08:14.900,1017.803619
0341534 *0001V,01/04/70 14:08:15.000,1017.795722
0341628 *0001V,01/04/70 14:08:15.100,1017.799527
0341737 *0001V,01/04/70 14:08:15.200,1017.812227
0341831 *0001V,01/04/70 14:08:15.300,1017.813704
0341940 *0001V,01/04/70 14:08:15.400,1017.804790
0342034 *0001V,01/04/70 14:08:15.500,1017.810342
0342143 *0001V,01/04/70 14:08:15.600,1017.809519
0342236 *0001V,01/04/70 14:08:15.700,1017.804997
0342330 *0001V,01/04/70 14:08:15.800,1017.810685
0342439 *0001V,01/04/70 14:08:15.900,1017.806382
0342533 *0001V,01/04/70 14:08:16.000,1017.806439
0342642 *0001V,01/04/70 14:08:16.100,1017.816919
0342736 *0001V,01/04/70 14:08:16.200,1017.815899
0342829 *0001V,01/04/70 14:08:16.300,1017.809774
0342938 *0001V,01/04/70 14:08:16.400,1017.812662
0343032 *0001V,01/04/70 14:08:16.500,1017.814376
0343141 *0001V,01/04/70 14:08:16.600,1017.808877
0343235 *0001V,01/04/70 14:08:16.700,1017.820396
0343328 *0001V,01/04/70 14:08:16.800,1017.823586
0343438 *0001V,01/04/70 14:08:16.900,1017.826809
0343531 *0001V,01/04/70 14:08:17.000,1017.830427
0343640 *0001V,01/04/70 14:08:17.100,1017.825820
0343734 *0001V,01/04/70 14:08:17.200,1017.817324
0343828 *0001V,01/04/70 14:08:17.300,1017.814463
0343937 *0001V,01/04/70 14:08:17.400,1017.824357
0344030 *0001V,01/04/70 14:08:17.500,1017.824429
0344140 *0001V,01/04/70 14:08:17.600,1017.816670
0344233 *0001V,01/04/70 14:08:17.700,1017.825492
0344342 *0001V,01/04/70 14:08:17.800,1017.826826
0344436 *0001V,01/04/70 14:08:17.900,1017.822169
0344530 *0001V,01/04/70 14:08:18.000,1017.825405
0344639 *0001V,01/04/70 14:08:18.100,1017.818323
0344732 *0001V,01/04/70 14:08:18.200,1017.815600
0344842 *0001V,01/04/70 14:08:18.300,1017.808332
0344935 *0001V,01/04/70 14:08:18.400,1017.802166
0345029 *0001V,01/04/70 14:08:18.500,1017.807166
0345138 *0001V,01/04/70 14:08:18.600,1017.804290
0345232 *0001V,01/04/70 14:08:18.700,1017.795345
0345341 *0001V,01/04/70 14:08:18.800,1017.795941
0345434 *0001V,01/04/70 14:08:18.900,1017.797597
0345528 *0001V,01/04/70 14:08:19.000,1017.793095
0345637 *0001V,01/04/70 14:08:19.100,1017.786838
0345731 *0001V,01/04/70 14:08:19.200,1017.780242
0345840 *0001V,01/04/70 14:08:19.300,1017.780827
0345934 *0001V,01/04/70 14:08:19.400,1017.786224
0346043 *0001V,01/04/70 14:08:19.500,1017.773217
0346136 *0001V,01/04/70 14:08:19.600,1017.769011
0346230 *0001V,01/04/70 14:08:19.700,1017.768390
0346339 *0001V,01/04/70 14:08:19.800,1017.756247
0346433 *0001V,01/04/70 14:08:19.900,1017.760606
0346542 *0001V,01/04/70 14:08:20.000,1017.760232
0346636 *0001V,01/04/70 14:08:20.100,1017.755412
0346729 *0001V,01/04/70 14:08:20.200,1017.744111
0346838 *0001V,01/04/70 14:08:20.300,1017.756336
0346932 *0001V,01/04/70 14:08:20.400,1017.757775
0347041 *0001V,01/04/70 14:08:20.500,1017.759039
0347135 *0001V,01/04/70 14:08:20.600,1017.771033
0347228 *0001V,01/04/70 14:08:20.700,1017.777428
0347338 *0001V,01/04/70 14:08:20.800,1017.774241
0347431 *0001V,01/04/70 14:08:20.900,1017.771964
0347540 *0001V,01/04/70 14:08:21.000,1017.769799
0347634 *0001V,01/04/70 14:08:21.100,1017.779022
0347728 *0001V,01/04/70 14:08:21.200,1017.784129
0347837 *0001V,01/04/70 14:08:21.300,1017.784492
0347930 *0001V,01/04/70 14:08:21.400,1017.788872
0348040 *0001V,01/04/70 14:08:21.500,1017.789833
0348133 *0001V,01/04/70 14:08:21.600,1017.782490
0348242 *0001V,01/04/70 14:08:21.700,1017.786604
0348336 *0001V,01/04/70 14:08:21.800,1017.796364
0348430 *0001V,01/04/70 14:08:21.900,1017.790047
0348539 *0001V,01/04/70 14:08:22.000,1017.795476
0348632 *0001V,01/04/70 14:08:22.100,1017.800425
0348742 *0001V,01/04/70 14:08:22.200,1017.798609
0348835 *0001V,01/04/70 14:08:22.300,1017.799647
0348929 *0001V,01/04/70 14:08:22.400,1017.787307
0349038 *0001V,01/04/70 14:08:22.500,1017.787547
0349132 *0001V,01/04/70 14:08:22.600,1017.792352
0349241 *0001V,01/04/70 14:08:22.700,1017.788582
0349334 *0001V,01/04/70 14:08:22.800,1017.802056
0349428 *0001V,01/04/70 14:08:22.900,1017.805125
0349537 *0001V,01/04/70 14:08:23.000,1017.809380
0349631 *0001V,01/04/70 14:08:23.100,1017.807067
0349740 *0001V,01/04/70 14:08:23.200,1017.808703
0349834 *0001V,01/04/70 14:08:23.300,1017.810021
0349927 *0001V,01/04/70 14:08:23.400,1017.808018
0350036 *0001V,01/04/70 14:08:23.500,1017.804795
0350130 *0001V,01/04/70 14:08:23.600,1017.794715
0350239 *0001V,01/04/70 14:08:23.700,1017.794544
0350333 *0001V,01/04/70 14:08:23.800,1017.796340
0350442 *0001V,01/04/70 14:08:23.900,1017.783841
0350536 *0001V,01/04/70 14:08:24.000,1017.779603
0350629 *0001V,01/04/70 14:08:24.100,1017.785557
0350738 *0001V,01/04/70 14:08:24.200,1017.778239
0350832 *0001V,01/04/70 14:08:24.300,1017.789347
0350941 *0001V,01/04/70 14:08:24.400,1017.775788
0351035 *0001V,01/04/70 14:08:24.500,1017.777018
0351128 *0001V,01/04/70 14:08:24.600,1017.767853
0351238 *0001V,01/04/70 14:08:24.700,1017.758423
0351331 *0001V,01/04/70 14:08:24.800,1017.764783
0351440 *0001V,01/04/70 14:08:24.900,1017.754660
0351534 *0001V,01/04/70 14:08:25.000,1017.742433
0351628 *0001V,01/04/70 14:08:25.100,1017.744662
0351737 *0001V,01/04/70 14:08:25.200,1017.738219
0351830 *0001V,01/04/70 14:08:25.300,1017.747193
0351940 *0001V,01/04/70 14:08:25.400,1017.731376
0352033 *0001V,01/04/70 14:08:25.500,1017.730101
0352142 *0001V,01/04/70 14:08:25.600,1017.729746
0352236 *0001V,01/04/70 14:08:25.700,1017.734468
0352330 *0001V,01/04/70 14:08:25.800,1017.746194
0352439 *0001V,01/04/70 14:08:25.900,1017.748359
0352532 *0001V,01/04/70 14:08:26.000,1017.750189
0352642 *0001V,01/04/70 14:08:26.100,1017.745983
0352735 *0001V,01/04/70 14:08:26.200,1017.747127
0352829 *0001V,01/04/70 14:08:26.300,1017.749794
0352938 *0001V,01/04/70 14:08:26.400,1017.742086
0353032 *0001V,01/04/70 14:08:26.500,1017.737237
0353141 *0001V,01/04/70 14:08:26.600,1017.743192
0353234 *0001V,01/04/70 14:08:26.700,1017.740099
0353328 *0001V,01/04/70 14:08:26.800,1017.750723
0353437 *0001V,01/04/70 14:08:26.900,1017.746925
0353531 *0001V,01/04/70 14:08:27.000,1017.746002
0353640 *0001V,01/04/70 14:08:27.100,1017.753324
0353734 *0001V,01/04/70 14:08:27.200,1017.762721
0353843 *0001V,01/04/70 14:08:27.300,1017.762729
0353936 *0001V,01/04/70 14:08:27.400,1017.775094
0354030 *0001V,01/04/70 14:08:27.500,1017.770897
0354139 *0001V,01/04/70 14:08:27.600,1017.778547
0354233 *0001V,01/04/70 14:08:27.700,1017.794145
0354342 *0001V,01/04/70 14:08:27.800,1017.792680
0354436 *0001V,01/04/70 14:08:27.900,1017.796686
0354529 *0001V,01/04/70 14:08:28.000,1017.815404
0354638 *0001V,01/04/70 14:08:28.100,1017.811587
0354732 *0001V,01/04/70 14:08:28.200,1017.807869
0354841 *0001V,01/04/70 14:08:28.300,1017.814796
0354935 *0001V,01/04/70 14:08:28.400,1017.808556
0355028 *0001V,01/04/70 14:08:28.500,1017.788980
0355138 *0001V,01/04/70 14:08:28.600,1017.788254
0355231 *0001V,01/04/70 14:08:28.700,1017.797680
0355340 *0001V,01/04/70 14:08:28.800,1017.802036
0355434 *0001V,01/04/70 14:08:28.900,1017.803152
0355528 *0001V,01/04/70 14:08:29.000,1017.793141
0355637 *0001V,01/04/70 14:08:29.100,1017.795645
0355730 *0001V,01/04/70 14:08:29.200,1017.800789
0355840 *0001V,01/04/70 14:08:29.300,1017.795880
0355933 *0001V,01/04/70 14:08:29.400,1017.788858
0356042 *0001V,01/04/70 14:08:29.500,1017.784990
0356136 *0001V,01/04/70 14:08:29.600,1017.803245
0356230 *0001V,01/04/70 14:08:29.700,1017.807980
0356339 *0001V,01/04/70 14:08:29.800,1017.797392
0356432 *0001V,01/04/70 14:08:29.900,1017.796436
0356542 *0001V,01/04/70 14:08:30.000,1017.792788
0356635 *0001V,01/04/70 14:08:30.100,1017.792827
0356729 *0001V,01/04/70 14:08:30.200,1017.788019
0356838 *0001V,01/04/70 14:08:30.300,1017.792397
0356932 *0001V,01/04/70 14:08:30.400,1017.799472
0357041 *0001V,01/04/70 14:08:30.500,1017.798206
0357134 *0001V,01/04/70 14:08:30.600,1017.795595
0357228 *0001V,01/04/70 14:08:30.700,1017.799990
0357337 *0001V,01/04/70 14:08:30.800,1017.796066
0357431 *0001V,01/04/70 14:08:30.900,1017.798299
0357540 *0001V,01/04/70 14:08:31.000,1017.795805
0357634 *0001V,01/04/70 14:08:31.100,1017.796312
0357743 *0001V,01/04/70 14:08:31.200,1017.801647
0357836 *0001V,01/04/70 14:08:31.300,1017.812707
0357930 *0001V,01/04/70 14:08:31.400,1017.806249
0358039 *0001V,01/04/70 14:08:31.500,1017.801420
0358133 *0001V,01/04/70 14:08:31.600,1017.800298
0358242 *0001V,01/04/70 14:08:31.700,1017.802714
0358336 *0001V,01/04/70 14:08:31.800,1017.809075
0358429 *0001V,01/04/70 14:08:31.900,1017.810106
0358538 *0001V,01/04/70 14:08:32.000,1017.805440
0358632 *0001V,01/04/70 14:08:32.100,1017.813028
0358741 *0001V,01/04/70 14:08:32.200,1017.813985
0358835 *0001V,01/04/70 14:08:32.300,1017.812571
0358928 *0001V,01/04/70 14:08:32.400,1017.814329
0359038 *0001V,01/04/70 14:08:32.500,1017.812320
0359131 *0001V,01/04/70 14:08:32.600,1017.821429
0359240 *0001V,01/04/70 14:08:32.700,1017.817744
0359334 *0001V,01/04/70 14:08:32.800,1017.816874
0359428 *0001V,01/04/70 14:08:32.900,1017.818236
0359537 *0001V,01/04/70 14:08:33.000,1017.821554
0359630 *0001V,01/04/70 14:08:33.100,1017.822686
0359740 *0001V,01/04/70 14:08:33.200,1017.827626
0359833 *0001V,01/04/70 14:08:33.300,1017.833882
0359942 *0001V,01/04/70 14:08:33.400,1017.833982
0400036 *0001V,01/04/70 14:08:33.500,1017.831464
0400130 *0001V,01/04/70 14:08:33.600,1017.828467
0400239 *0001V,01/04/70 14:08:33.700,1017.834568
0400332 *0001V,01/04/70 14:08:33.800,1017.836141
0400442 *0001V,01/04/70 14:08:33.900,1017.834718
0400535 *0001V,01/04/70 14:08:34.000,1017.829123
0400629 *0001V,01/04/70 14:08:34.100,1017.833689
0400738 *0001V,01/04/70 14:08:34.200,1017.832381
0400832 *0001V,01/04/70 14:08:34.300,1017.829711
0400941 *0001V,01/04/70 14:08:34.400,1017.824672
0401034 *0001V,01/04/70 14:08:34.500,1017.826603
0401128 *0001V,01/04/70 14:08:34.600,1017.823619
0401237 *0001V,01/04/70 14:08:34.700,1017.817615
0401331 *0001V,01/04/70 14:08:34.800,1017.821599
0401440 *0001V,01/04/70 14:08:34.900,1017.815041
0401534 *0001V,01/04/70 14:08:35.000,1017.808401
0401643 *0001V,01/04/70 14:08:35.100,1017.806053
0401736 *0001V,01/04/70 14:08:35.200,1017.810889
0401830 *0001V,01/04/70 14:08:35.300,1017.806000
0401939 *0001V,01/04/70 14:08:35.400,1017.800819
0402033 *0001V,01/04/70 14:08:35.500,1017.799705
0402142 *0001V,01/04/70 14:08:35.600,1017.803768
0402236 *0001V,01/04/70 14:08:35.700,1017.803950
0402329 *0001V,01/04/70 14:08:35.800,1017.801365
0402438 *0001V,01/04/70 14:08:35.900,1017.790282
0402532 *0001V,01/04/70 14:08:36.000,1017.783221
0402641 *0001V,01/04/70 14:08:36.100,1017.780048
0402735 *0001V,01/04/70 14:08:36.200,1017.765277
0402828 *0001V,01/04/70 14:08:36.300,1017.768994
0402938 *0001V,01/04/70 14:08:36.400,1017.764386
0403031 *0001V,01/04/70 14:08:36.500,1017.761478
0403140 *0001V,01/04/70 14:08:36.600,1017.754024
0403234 *0001V,01/04/70 14:08:36.700,1017.743289
0403328 *0001V,01/04/70 14:08:36.800,1017.754960
0403437 *0001V,01/04/70 14:08:36.900,1017.758160
0403530 *0001V,01/04/70 14:08:37.000,1017.756561
0403640 *0001V,01/04/70 14:08:37.100,1017.753988
0403733 *0001V,01/04/70 14:08:37.200,1017.767218
0403842 *0001V,01/04/70 14:08:37.300,1017.765219
0403936 *0001V,01/04/70 14:08:37.400,1017.767717
0404030 *0001V,01/04/70 14:08:37.500,1017.766854
0404139 *0001V,01/04/70 14:08:37.600,1017.773475
0404232 *0001V,01/04/70 14:08:37.700,1017.784004
0404342 *0001V,01/04/70 14:08:37.800,1017.795747
0404435 *0001V,01/04/70 14:08:37.900,1017.801055
0404529 *0001V,01/04/70 14:08:38.000,1017.809888
0404638 *0001V,01/04/70 14:08:38.100,1017.804315
0404732 *0001V,01/04/70 14:08:38.200,1017.803946
0404841 *0001V,01/04/70 14:08:38.300,1017.814551
0404934 *0001V,01/04/70 14:08:38.400,1017.814399
0405028 *0001V,01/04/70 14:08:38.500,1017.803560
0405137 *0001V,01/04/70 14:08:38.600,1017.801854
0405231 *0001V,01/04/70 14:08:38.700,1017.808354
0405340 *0001V,01/04/70 14:08:38.800,1017.798800
0405434 *0001V,01/04/70 14:08:38.900,1017.783378
0405543 *0001V,01/04/70 14:08:39.000,1017.785611
0405636 *0001V,01/04/70 14:08:39.100,1017.796698
0405730 *0001V,01/04/70 14:08:39.200,1017.790880
0405839 *0001V,01/04/70 14:08:39.300,1017.791417
0405933 *0001V,01/04/70 14:08:39.400,1017.805016
0406042 *0001V,01/04/70 14:08:39.500,1017.804457
0406136 *0001V,01/04/70 14:08:39.600,1017.788916
0406229 *0001V,01/04/70 14:08:39.700,1017.795988
0406338 *0001V,01/04/70 14:08:39.800,1017.791728
0406432 *0001V,01/04/70 14:08:39.900,1017.798631
0406541 *0001V,01/04/70 14:08:40.000,1017.800679
0406635 *0001V,01/04/70 14:08:40.100,1017.799717
0406728 *0001V,01/04/70 14:08:40.200,1017.806194
0406838 *0001V,01/04/70 14:08:40.300,1017.803002
0406931 *0001V,01/04/70 14:08:40.400,1017.802800
0407040 *0001V,01/04/70 14:08:40.500,1017.802704
0407134 *0001V,01/04/70 14:08:40.600,1017.808360
0407228 *0001V,01/04/70 14:08:40.700,1017.814577
0407337 *0001V,01/04/70 14:08:40.800,1017.810521
0407430 *0001V,01/04/70 14:08:40.900,1017.809991
0407540 *0001V,01/04/70 14:08:41.000,1017.808272
0407633 *0001V,01/04/70 14:08:41.100,1017.797300
0407742 *0001V,01/04/70 14:08:41.200,1017.790036
0407836 *0001V,01/04/70 14:08:41.300,1017.790704
0407930 *0001V,01/04/70 14:08:41.400,1017.799282
0408039 *0001V,01/04/70 14:08:41.500,1017.786733
0408132 *0001V,01/04/70 14:08:41.600,1017.780426
0408242 *0001V,01/04/70 14:08:41.700,1017.776715
0408335 *0001V,01/04/70 14:08:41.800,1017.778878
0408429 *0001V,01/04/70 14:08:41.900,1017.774141
0408538 *0001V,01/04/70 14:08:42.000,1017.768105
0408632 *0001V,01/04/70 14:08:42.100,1017.777694
0408741 *0001V,01/04/70 14:08:42.200,1017.772339
0408834 *0001V,01/04/70 14:08:42.300,1017.761869
0408928 *0001V,01/04/70 14:08:42.400,1017.758309
0409037 *0001V,01/04/70 14:08:42.500,1017.754206
0409131 *0001V,01/04/70 14:08:42.600,1017.762085
0409240 *0001V,01/04/70 14:08:42.700,1017.753073
0409334 *0001V,01/04/70 14:08:42.800,1017.749951
0409443 *0001V,01/04/70 14:08:42.900,1017.743221
0409536 *0001V,01/04/70 14:08:43.000,1017.748442
0409630 *0001V,01/04/70 14:08:43.100,1017.745735
0409739 *0001V,01/04/70 14:08:43.200,1017.745710
0409833 *0001V,01/04/70 14:08:43.300,1017.745515
0409942 *0001V,01/04/70 14:08:43.400,1017.752821
0410036 *0001V,01/04/70 14:08:43.500,1017.749161
0410129 *0001V,01/04/70 14:08:43.600,1017.752650
0410238 *0001V,01/04/70 14:08:43.700,1017.745919
0410332 *0001V,01/04/70 14:08:43.800,1017.744422
0410441 *0001V,01/04/70 14:08:43.900,1017.743927
0410535 *0001V,01/04/70 14:08:44.000,1017.753164
0410628 *0001V,01/04/70 14:08:44.100,1017.768302
0410738 *0001V,01/04/70 14:08:44.200,1017.765977
0410831 *0001V,01/04/70 14:08:44.300,1017.758555
0410940 *0001V,01/04/70 14:08:44.400,1017.759501
0411034 *0001V,01/04/70 14:08:44.500,1017.769622
0411128 *0001V,01/04/70 14:08:44.600,1017.778643
0411237 *0001V,01/04/70 14:08:44.700,1017.770764
0411330 *0001V,01/04/70 14:08:44.800,1017.775867
0411440 *0001V,01/04/70 14:08:44.900,1017.793126
0411533 *0001V,01/04/70 14:08:45.000,1017.784630
0411642 *0001V,01/04/70 14:08:45.100,1017.790457
0411736 *0001V,01/04/70 14:08:45.200,1017.786370
0411830 *0001V,01/04/70 14:08:45.300,1017.796554
0411939 *0001V,01/04/70 14:08:45.400,1017.791986
0412032 *0001V,01/04/70 14:08:45.500,1017.796765
0412142 *0001V,01/04/70 14:08:45.600,1017.801470
0412235 *0001V,01/04/70 14:08:45.700,1017.803983
0412329 *0001V,01/04/70 14:08:45.800,1017.797272
0412438 *0001V,01/04/70 14:08:45.900,1017.799448
0412532 *0001V,01/04/70 14:08:46.000,1017.801558
0412641 *0001V,01/04/70 14:08:46.100,1017.800244
0412734 *0001V,01/04/70 14:08:46.200,1017.794459
0412828 *0001V,01/04/70 14:08:46.300,1017.793520
0412937 *0001V,01/04/70 14:08:46.400,1017.814075
0413031 *0001V,01/04/70 14:08:46.500,1017.805244
0413140 *0001V,01/04/70 14:08:46.600,1017.809787
0413234 *0001V,01/04/70 14:08:46.700,1017.804686
0413327 *0001V,01/04/70 14:08:46.800,1017.813817
0413436 *0001V,01/04/70 14:08:46.900,1017.806213
0413530 *0001V,01/04/70 14:08:47.000,1017.813457
0413639 *0001V,01/04/70 14:08:47.100,1017.811934
0413733 *0001V,01/04/70 14:08:47.200,1017.811615
0413842 *0001V,01/04/70 14:08:47.300,1017.813986
0413936 *0001V,01/04/70 14:08:47.400,1017.810757
0414029 *0001V,01/04/70 14:08:47.500,1017.812288
0414138 *0001V,01/04/70 14:08:47.600,1017.814674
0414232 *0001V,01/04/70 14:08:47.700,1017.803641
0414341 *0001V,01/04/70 14:08:47.800,1017.796359
0414435 *0001V,01/04/70 14:08:47.900,1017.795847
0414528 *0001V,01/04/70 14:08:48.000,1017.798860
0414638 *0001V,01/04/70 14:08:48.100,1017.792040
0414731 *0001V,01/04/70 14:08:48.200,1017.787208
0414840 *0001V,01/04/70 14:08:48.300,1017.789129
0414934 *0001V,01/04/70 14:08:48.400,1017.794510
0415028 *0001V,01/04/70 14:08:48.500,1017.793073
0415137 *0001V,01/04/70 14:08:48.600,1017.790519
0415230 *0001V,01/04/70 14:08:48.700,1017.783271
0415340 *0001V,01/04/70 14:08:48.800,1017.783042
0415433 *0001V,01/04/70 14:08:48.900,1017.789555
0415542 *0001V,01/04/70 14:08:49.000,1017.780535
0415636 *0001V,01/04/70 14:08:49.100,1017.783188
0415730 *0001V,01/04/70 14:08:49.200,1017.779748
0415839 *0001V,01/04/70 14:08:49.300,1017.784878
0415932 *0001V,01/04/70 14:08:49.400,1017.782205
0416042 *0001V,01/04/70 14:08:49.500,1017.780532
0416135 *0001V,01/04/70 14:08:49.600,1017.773233
0416229 *0001V,01/04/70 14:08:49.700,1017.778158
0416338 *0001V,01/04/70 14:08:49.800,1017.776107
0416432 *0001V,01/04/70 14:08:49.900,1017.789309
0416541 *0001V,01/04/70 14:08:50.000,1017.789096
0416634 *0001V,01/04/70 14:08:50.100,1017.787451
0416728 *0001V,01/04/70 14:08:50.200,1017.775714
0416837 *0001V,01/04/70 14:08:50.300,1017.790245
0416931 *0001V,01/04/70 14:08:50.400,1017.795949
0417040 *0001V,01/04/70 14:08:50.500,1017.794752
0417134 *0001V,01/04/70 14:08:50.600,1017.796184
0417227 *0001V,01/04/70 14:08:50.700,1017.798929
0417336 *0001V,01/04/70 14:08:50.800,1017.798484
0417430 *0001V,01/04/70 14:08:50.900,1017.792460
0417539 *0001V,01/04/70 14:08:51.000,1017.786532
0417633 *0001V,01/04/70 14:08:51.100,1017.781511
0417742 *0001V,01/04/70 14:08:51.200,1017.776758
0417836 *0001V,01/04/70 14:08:51.300,1017.773465
0417929 *0001V,01/04/70 14:08:51.400,1017.775981
0418038 *0001V,01/04/70 14:08:51.500,1017.776087
0418132 *0001V,01/04/70 14:08:51.600,1017.775009
0418241 *0001V,01/04/70 14:08:51.700,1017.768210
0418335 *0001V,01/04/70 14:08:51.800,1017.780713
0418428 *0001V,01/04/70 14:08:51.900,1017.789605
0418538 *0001V,01/04/70 14:08:52.000,1017.795954
0418631 *0001V,01/04/70 14:08:52.100,1017.787876
0418740 *0001V,01/04/70 14:08:52.200,1017.786159
0418834 *0001V,01/04/70 14:08:52.300,1017.782783
0418928 *0001V,01/04/70 14:08:52.400,1017.788765
0419037 *0001V,01/04/70 14:08:52.500,1017.789559
0419130 *0001V,01/04/70 14:08:52.600,1017.805002
0419240 *0001V,01/04/70 14:08:52.700,1017.795294
0419333 *0001V,01/04/70 14:08:52.800,1017.804744
0419442 *0001V,01/04/70 14:08:52.900,1017.792066
0419536 *0001V,01/04/70 14:08:53.000,1017.785718
0419630 *0001V,01/04/70 14:08:53.100,1017.789154
0419739 *0001V,01/04/70 14:08:53.200,1017.784485
0419832 *0001V,01/04/70 14:08:53.300,1017.789093
0419942 *0001V,01/04/70 14:08:53.400,1017.783123
0420035 *0001V,01/04/70 14:08:53.500,1017.777850
0420129 *0001V,01/04/70 14:08:53.600,1017.772727
0420238 *0001V,01/04/70 14:08:53.700,1017.764283
0420332 *0001V,01/04/70 14:08:53.800,1017.763644
0420441 *0001V,01/04/70 14:08:53.900,1017.775289
0420534 *0001V,01/04/70 14:08:54.000,1017.777915
0420628 *0001V,01/04/70 14:08:54.100,1017.768803
0420737 *0001V,01/04/70 14:08:54.200,1017.766523
0420831 *0001V,01/04/70 14:08:54.300,1017.771649
0420940 *0001V,01/04/70 14:08:54.400,1017.761517
0421034 *0001V,01/04/70 14:08:54.500,1017.757409
0421127 *0001V,01/04/70 14:08:54.600,1017.761521
0421236 *0001V,01/04/70 14:08:54.700,1017.768478
0421330 *0001V,01/04/70 14:08:54.800,1017.761613
0421439 *0001V,01/04/70 14:08:54.900,1017.761125
0421533 *0001V,01/04/70 14:08:55.000,1017.774485
0421642 *0001V,01/04/70 14:08:55.100,1017.760158
0421736 *0001V,01/04/70 14:08:55.200,1017.758624
0421829 *0001V,01/04/70 14:08:55.300,1017.765356
0421938 *0001V,01/04/70 14:08:55.400,1017.771675
0422032 *0001V,01/04/70 14:08:55.500,1017.771779
0422141 *0001V,01/04/70 14:08:55.600,1017.771788
0422235 *0001V,01/04/70 14:08:55.700,1017.771531
0422328 *0001V,01/04/70 14:08:55.800,1017.769804
0422438 *0001V,01/04/70 14:08:55.900,1017.761183
0422531 *0001V,01/04/70 14:08:56.000,1017.770104
0422640 *0001V,01/04/70 14:08:56.100,1017.765679
0422734 *0001V,01/04/70 14:08:56.200,1017.770073
0422828 *0001V,01/04/70 14:08:56.300,1017.775542
0422937 *0001V,01/04/70 14:08:56.400,1017.782551
0423030 *0001V,01/04/70 14:08:56.500,1017.784659
0423140 *0001V,01/04/70 14:08:56.600,1017.786955
0423233 *0001V,01/04/70 14:08:56.700,1017.788049
0423342 *0001V,01/04/70 14:08:56.800,1017.786866
0423436 *0001V,01/04/70 14:08:56.900,1017.789852
0423530 *0001V,01/04/70 14:08:57.000,1017.783944
0423639 *0001V,01/04/70 14:08:57.100,1017.781748
0423732 *0001V,01/04/70 14:08:57.200,1017.784428
0423842 *0001V,01/04/70 14:08:57.300,1017.788930
0423935 *0001V,01/04/70 14:08:57.400,1017.800589
0424029 *0001V,01/04/70 14:08:57.500,1017.801402
0424138 *0001V,01/04/70 14:08:57.600,1017.795328
0424232 *0001V,01/04/70 14:08:57.700,1017.790245
0424341 *0001V,01/04/70 14:08:57.800,1017.785062
0424434 *0001V,01/04/70 14:08:57.900,1017.790380
0424528 *0001V,01/04/70 14:08:58.000,1017.789911
0424637 *0001V,01/04/70 14:08:58.100,1017.782821
0424731 *0001V,01/04/70 14:08:58.200,1017.798721
0424840 *0001V,01/04/70 14:08:58.300,1017.791921
0424934 *0001V,01/04/70 14:08:58.400,1017.792291
0425043 *0001V,01/04/70 14:08:58.500,1017.796431
0425136 *0001V,01/04/70 14:08:58.600,1017.788979
0425230 *0001V,01/04/70 14:08:58.700,1017.781193
0425339 *0001V,01/04/70 14:08:58.800,1017.781265
0425433 *0001V,01/04/70 14:08:58.900,1017.784416
0425542 *0001V,01/04/70 14:08:59.000,1017.789599
0425636 *0001V,01/04/70 14:08:59.100,1017.791841
0425729 *0001V,01/04/70 14:08:59.200,1017.790745
0425838 *0001V,01/04/70 14:08:59.300,1017.791454
0425932 *0001V,01/04/70 14:08:59.400,1017.797267
0426041 *0001V,01/04/70 14:08:59.500,1017.801158
0426135 *0001V,01/04/70 14:08:59.600,1017.796039
0426228 *0001V,01/04/70 14:08:59.700,1017.795559
0426338 *0001V,01/04/70 14:08:59.800,1017.791266
0426431 *0001V,01/04/70 14:08:59.900,1017.802270
0426540 *0001V,01/04/70 14:09:00.000,1017.799881
0426634 *0001V,01/04/70 14:09:00.100,1017.804463
0426728 *0001V,01/04/70 14:09:00.200,1017.797821
0426837 *0001V,01/04/70 14:09:00.300,1017.808116
0426930 *0001V,01/04/70 14:09:00.400,1017.806516
0427040 *0001V,01/04/70 14:09:00.500,1017.813593
0427133 *0001V,01/04/70 14:09:00.600,1017.812203
0427242 *0001V,01/04/70 14:09:00.700,1017.811353
0427336 *0001V,01/04/70 14:09:00.800,1017.805431
0427430 *0001V,01/04/70 14:09:00.900,1017.808330
0427539 *0001V,01/04/70 14:09:01.000,1017.814982
0427632 *0001V,01/04/70 14:09:01.100,1017.818027
0427742 *0001V,01/04/70 14:09:01.200,1017.812119
0427835 *0001V,01/04/70 14:09:01.300,1017.812446
0427929 *0001V,01/04/70 14:09:01.400,1017.807153
0428038 *0001V,01/04/70 14:09:01.500,1017.808851
0428132 *0001V,01/04/70 14:09:01.600,1017.810137
0428241 *0001V,01/04/70 14:09:01.700,1017.803969
0428334 *0001V,01/04/70 14:09:01.800,1017.807358
0428428 *0001V,01/04/70 14:09:01.900,1017.799603
0428537 *0001V,01/04/70 14:09:02.000,1017.810219
0428631 *0001V,01/04/70 14:09:02.100,1017.807860
0428740 *0001V,01/04/70 14:09:02.200,1017.806181
0428834 *0001V,01/04/70 14:09:02.300,1017.806758
0428943 *0001V,01/04/70 14:09:02.400,1017.809686
0429036 *0001V,01/04/70 14:09:02.500,1017.798781
0429130 *0001V,01/04/70 14:09:02.600,1017.795096
0429239 *0001V,01/04/70 14:09:02.700,1017.809366
0429333 *0001V,01/04/70 14:09:02.800,1017.788586
0429442 *0001V,01/04/70 14:09:02.900,1017.797307
0429536 *0001V,01/04/70 14:09:03.000,1017.801436
0429629 *0001V,01/04/70 14:09:03.100,1017.789228
0429738 *0001V,01/04/70 14:09:03.200,1017.790341
0429832 *0001V,01/04/70 14:09:03.300,1017.791689
0429941 *0001V,01/04/70 14:09:03.400,1017.794839
0430035 *0001V,01/04/70 14:09:03.500,1017.790224
0430128 *0001V,01/04/70 14:09:03.600,1017.786886
0430238 *0001V,01/04/70 14:09:03.700,1017.782468
0430331 *0001V,01/04/70 14:09:03.800,1017.793667
0430440 *0001V,01/04/70 14:09:03.900,1017.793988
0430534 *0001V,01/04/70 14:09:04.000,1017.795639
0430628 *0001V,01/04/70 14:09:04.100,1017.800086
0430737 *0001V,01/04/70 14:09:04.200,1017.792070
0430830 *0001V,01/04/70 14:09:04.300,1017.795484
0430940 *0001V,01/04/70 14:09:04.400,1017.796758
0431033 *0001V,01/04/70 14:09:04.500,1017.797773
0431142 *0001V,01/04/70 14:09:04.600,1017.801273
0431236 *0001V,01/04/70 14:09:04.700,1017.796662
0431330 *0001V,01/04/70 14:09:04.800,1017.797924
0431439 *0001V,01/04/70 14:09:04.900,1017.800082
0431532 *0001V,01/04/70 14:09:05.000,1017.808157
0431642 *0001V,01/04/70 14:09:05.100,1017.806698
0431735 *0001V,01/04/70 14:09:05.200,1017.804938
0431829 *0001V,01/04/70 14:09:05.300,1017.810616
0431938 *0001V,01/04/70 14:09:05.400,1017.811693
0432032 *0001V,01/04/70 14:09:05.500,1017.818326
0432141 *0001V,01/04/70 14:09:05.600,1017.822102
0432234 *0001V,01/04/70 14:09:05.700,1017.826880
0432328 *0001V,01/04/70 14:09:05.800,1017.825808
0432437 *0001V,01/04/70 14:09:05.900,1017.825717
0432531 *0001V,01/04/70 14:09:06.000,1017.826212
0432640 *0001V,01/04/70 14:09:06.100,1017.835556
0432734 *0001V,01/04/70 14:09:06.200,1017.834463
0432827 *0001V,01/04/70 14:09:06.300,1017.835611
0432936 *0001V,01/04/70 14:09:06.400,1017.842069
0433030 *0001V,01/04/70 14:09:06.500,1017.850470
0433139 *0001V,01/04/70 14:09:06.600,1017.846986
0433233 *0001V,01/04/70 14:09:06.700,1017.845121
0433342 *0001V,01/04/70 14:09:06.800,1017.851099
0433436 *0001V,01/04/70 14:09:06.900,1017.853668
0433529 *0001V,01/04/70 14:09:07.000,1017.849479
0433638 *0001V,01/04/70 14:09:07.100,1017.854604
0433732 *0001V,01/04/70 14:09:07.200,1017.857570
0433841 *0001V,01/04/70 14:09:07.300,1017.859288
0433935 *0001V,01/04/70 14:09:07.400,1017.858728
0434028 *0001V,01/04/70 14:09:07.500,1017.857798
0434138 *0001V,01/04/70 14:09:07.600,1017.863787
0434231 *0001V,01/04/70 14:09:07.700,1017.862545
0434340 *0001V,01/04/70 14:09:07.800,1017.862915
0434434 *0001V,01/04/70 14:09:07.900,1017.863795
0434528 *0001V,01/04/70 14:09:08.000,1017.858852
0434637 *0001V,01/04/70 14:09:08.100,1017.856585
0434730 *0001V,01/04/70 14:09:08.200,1017.852344
0434840 *0001V,01/04/70 14:09:08.300,1017.845831
0434933 *0001V,01/04/70 14:09:08.400,1017.845393
0435042 *0001V,01/04/70 14:09:08.500,1017.854252
0435136 *0001V,01/04/70 14:09:08.600,1017.844343
0435230 *0001V,01/04/70 14:09:08.700,1017.838962
0435339 *0001V,01/04/70 14:09:08.800,1017.842821
0435432 *0001V,01/04/70 14:09:08.900,1017.838662
0435542 *0001V,01/04/70 14:09:09.000,1017.827190
0435635 *0001V,01/04/70 14:09:09.100,1017.819179
0435729 *0001V,01/04/70 14:09:09.200,1017.821677
0435838 *0001V,01/04/70 14:09:09.300,1017.815407
0435932 *0001V,01/04/70 14:09:09.400,1017.825921
0436041 *0001V,01/04/70 14:09:09.500,1017.820599
0436134 *0001V,01/04/70 14:09:09.600,1017.821970
0436228 *0001V,01/04/70 14:09:09.700,1017.822179
0436337 *0001V,01/04/70 14:09:09.800,1017.814383
0436431 *0001V,01/04/70 14:09:09.900,1017.821156
0436540 *0001V,01/04/70 14:09:10.000,1017.816385
0436634 *0001V,01/04/70 14:09:10.100,1017.809573
0436727 *0001V,01/04/70 14:09:10.200,1017.820226
0436836 *0001V,01/04/70 14:09:10.300,1017.820255
0436930 *0001V,01/04/70 14:09:10.400,1017.817100
0437039 *0001V,01/04/70 14:09:10.500,1017.811248
0437133 *0001V,01/04/70 14:09:10.600,1017.799352
0437242 *0001V,01/04/70 14:09:10.700,1017.809838
0437336 *0001V,01/04/70 14:09:10.800,1017.807420
0437429 *0001V,01/04/70 14:09:10.900,1017.808351
0437538 *0001V,01/04/70 14:09:11.000,1017.802909
0437632 *0001V,01/04/70 14:09:11.100,1017.819976
0437741 *0001V,01/04/70 14:09:11.200,1017.810725
0437835 *0001V,01/04/70 14:09:11.300,1017.804432
0437928 *0001V,01/04/70 14:09:11.400,1017.821827
0438038 *0001V,01/04/70 14:09:11.500,1017.804084
0438131 *0001V,01/04/70 14:09:11.600,1017.817959
0438240 *0001V,01/04/70 14:09:11.700,1017.821613
0438334 *0001V,01/04/70 14:09:11.800,1017.818062
0438428 *0001V,01/04/70 14:09:11.900,1017.831428
0438537 *0001V,01/04/70 14:09:12.000,1017.829008
0438630 *0001V,01/04/70 14:09:12.100,1017.820787
0438740 *0001V,01/04/70 14:09:12.200,1017.821063
0438833 *0001V,01/04/70 14:09:12.300,1017.821865
0438942 *0001V,01/04/70 14:09:12.400,1017.825366
0439036 *0001V,01/04/70 14:09:12.500,1017.832762
0439130 *0001V,01/04/70 14:09:12.600,1017.832438
0439239 *0001V,01/04/70 14:09:12.700,1017.831096
0439332 *0001V,01/04/70 14:09:12.800,1017.836581
0439442 *0001V,01/04/70 14:09:12.900,1017.835923
0439535 *0001V,01/04/70 14:09:13.000,1017.834322
0439629 *0001V,01/04/70 14:09:13.100,1017.825194
0439738 *0001V,01/04/70 14:09:13.200,1017.838886
0439832 *0001V,01/04/70 14:09:13.300,1017.846590
0439941 *0001V,01/04/70 14:09:13.400,1017.848190
0440034 *0001V,01/04/70 14:09:13.500,1017.848989
0440128 *0001V,01/04/70 14:09:13.600,1017.853934
0440237 *0001V,01/04/70 14:09:13.700,1017.842815
0440331 *0001V,01/04/70 14:09:13.800,1017.845021
0440440 *0001V,01/04/70 14:09:13.900,1017.850285
0440534 *0001V,01/04/70 14:09:14.000,1017.849499
0440627 *0001V,01/04/70 14:09:14.100,1017.848063
0440736 *0001V,01/04/70 14:09:14.200,1017.853409
0440830 *0001V,01/04/70 14:09:14.300,1017.855529
0440939 *0001V,01/04/70 14:09:14.400,1017.851990
0441033 *0001V,01/04/70 14:09:14.500,1017.847121
0441142 *0001V,01/04/70 14:09:14.600,1017.837958
0441236 *0001V,01/04/70 14:09:14.700,1017.854874
0441329 *0001V,01/04/70 14:09:14.800,1017.844326
0441438 *0001V,01/04/70 14:09:14.900,1017.840134
0441532 *0001V,01/04/70 14:09:15.000,1017.851413
0441641 *0001V,01/04/70 14:09:15.100,1017.850119
0441735 *0001V,01/04/70 14:09:15.200,1017.842366
0441828 *0001V,01/04/70 14:09:15.300,1017.850614
0441938 *0001V,01/04/70 14:09:15.400,1017.846454
0442031 *0001V,01/04/70 14:09:15.500,1017.841032
0442140 *0001V,01/04/70 14:09:15.600,1017.838363
0442234 *0001V,01/04/70 14:09:15.700,1017.847937
0442328 *0001V,01/04/70 14:09:15.800,1017.835027
0442437 *0001V,01/04/70 14:09:15.900,1017.835764
0442530 *0001V,01/04/70 14:09:16.000,1017.824703
0442640 *0001V,01/04/70 14:09:16.100,1017.829496
0442733 *0001V,01/04/70 14:09:16.200,1017.831072
0442842 *0001V,01/04/70 14:09:16.300,1017.830560
0442936 *0001V,01/04/70 14:09:16.400,1017.827379
0443030 *0001V,01/04/70 14:09:16.500,1017.831602
0443139 *0001V,01/04/70 14:09:16.600,1017.834320
0443232 *0001V,01/04/70 14:09:16.700,1017.817109
0443342 *0001V,01/04/70 14:09:16.800,1017.820510
0443435 *0001V,01/04/70 14:09:16.900,1017.824191
0443529 *0001V,01/04/70 14:09:17.000,1017.815262
0443638 *0001V,01/04/70 14:09:17.100,1017.803783
0443732 *0001V,01/04/70 14:09:17.200,1017.816579
0443841 *0001V,01/04/70 14:09:17.300,1017.806341
0443934 *0001V,01/04/70 14:09:17.400,1017.806246
0444028 *0001V,01/04/70 14:09:17.500,1017.813070
0444137 *0001V,01/04/70 14:09:17.600,1017.814164
0444231 *0001V,01/04/70 14:09:17.700,1017.816540
0444340 *0001V,01/04/70 14:09:17.800,1017.812735
0444434 *0001V,01/04/70 14:09:17.900,1017.818439
0444527 *0001V,01/04/70 14:09:18.000,1017.808592
0444636 *0001V,01/04/70 14:09:18.100,1017.799706
0444730 *0001V,01/04/70 14:09:18.200,1017.801747
0444839 *0001V,01/04/70 14:09:18.300,1017.800359
0444933 *0001V,01/04/70 14:09:18.400,1017.799189
0445042 *0001V,01/04/70 14:09:18.500,1017.813691
0445136 *0001V,01/04/70 14:09:18.600,1017.813871
0445229 *0001V,01/04/70 14:09:18.700,1017.806594
0445338 *0001V,01/04/70 14:09:18.800,1017.819371
0445432 *0001V,01/04/70 14:09:18.900,1017.821821
0445541 *0001V,01/04/70 14:09:19.000,1017.814054
0445635 *0001V,01/04/70 14:09:19.100,1017.819141
0445728 *0001V,01/04/70 14:09:19.200,1017.824301
0445838 *0001V,01/04/70 14:09:19.300,1017.828621
0445931 *0001V,01/04/70 14:09:19.400,1017.834940
0446040 *0001V,01/04/70 14:09:19.500,1017.822379
0446134 *0001V,01/04/70 14:09:19.600,1017.828507
0446228 *0001V,01/04/70 14:09:19.700,1017.828063
0446337 *0001V,01/04/70 14:09:19.800,1017.831727
0446430 *0001V,01/04/70 14:09:19.900,1017.834604
0446540 *0001V,01/04/70 14:09:20.000,1017.844203
0446633 *0001V,01/04/70 14:09:20.100,1017.843401
0446742 *0001V,01/04/70 14:09:20.200,1017.850978
0446836 *0001V,01/04/70 14:09:20.300,1017.849711
0446930 *0001V,01/04/70 14:09:20.400,1017.851799
0447039 *0001V,01/04/70 14:09:20.500,1017.852465
0447132 *0001V,01/04/70 14:09:20.600,1017.859886
0447242 *0001V,01/04/70 14:09:20.700,1017.860275
0447335 *0001V,01/04/70 14:09:20.800,1017.858715
0447429 *0001V,01/04/70 14:09:20.900,1017.863544
0447538 *0001V,01/04/70 14:09:21.000,1017.864041
0447632 *0001V,01/04/70 14:09:21.100,1017.868634
0447741 *0001V,01/04/70 14:09:21.200,1017.858903
0447834 *0001V,01/04/70 14:09:21.300,1017.866834
0447928 *0001V,01/04/70 14:09:21.400,1017.880048
0448037 *0001V,01/04/70 14:09:21.500,1017.876497
0448131 *0001V,01/04/70 14:09:21.600,1017.867971
0448240 *0001V,01/04/70 14:09:21.700,1017.874438
0448334 *0001V,01/04/70 14:09:21.800,1017.869343
0448427 *0001V,01/04/70 14:09:21.900,1017.866280
0448536 *0001V,01/04/70 14:09:22.000,1017.871975
0448630 *0001V,01/04/70 14:09:22.100,1017.877835
0448739 *0001V,01/04/70 14:09:22.200,1017.872526
0448833 *0001V,01/04/70 14:09:22.300,1017.868130
0448942 *0001V,01/04/70 14:09:22.400,1017.872306
0449036 *0001V,01/04/70 14:09:22.500,1017.876865
0449129 *0001V,01/04/70 14:09:22.600,1017.862448
0449238 *0001V,01/04/70 14:09:22.700,1017.873384
0449332 *0001V,01/04/70 14:09:22.800,1017.865097
0449441 *0001V,01/04/70 14:09:22.900,1017.854298
0449535 *0001V,01/04/70 14:09:23.000,1017.847491
0449628 *0001V,01/04/70 14:09:23.100,1017.860170
0449738 *0001V,01/04/70 14:09:23.200,1017.860911
0449831 *0001V,01/04/70 14:09:23.300,1017.857566
0449940 *0001V,01/04/70 14:09:23.400,1017.846660
0450034 *0001V,01/04/70 14:09:23.500,1017.840153
0450128 *0001V,01/04/70 14:09:23.600,1017.845164
0450237 *0001V,01/04/70 14:09:23.700,1017.840589
0450330 *0001V,01/04/70 14:09:23.800,1017.836539
0450440 *0001V,01/04/70 14:09:23.900,1017.828096
0450533 *0001V,01/04/70 14:09:24.000,1017.819647
0450627 *0001V,01/04/70 14:09:24.100,1017.817608
0450736 *0001V,01/04/70 14:09:24.200,1017.831487
0450830 *0001V,01/04/70 14:09:24.300,1017.829226
0450939 *0001V,01/04/70 14:09:24.400,1017.818940
0451032 *0001V,01/04/70 14:09:24.500,1017.820710
0451142 *0001V,01/04/70 14:09:24.600,1017.818894
0451235 *0001V,01/04/70 14:09:24.700,1017.816876
0451329 *0001V,01/04/70 14:09:24.800,1017.805956
0451438 *0001V,01/04/70 14:09:24.900,1017.811992
0451532 *0001V,01/04/70 14:09:25.000,1017.811747
0451641 *0001V,01/04/70 14:09:25.100,1017.808995
0451734 *0001V,01/04/70 14:09:25.200,1017.804533
0451828 *0001V,01/04/70 14:09:25.300,1017.806004
0451937 *0001V,01/04/70 14:09:25.400,1017.808301
0452031 *0001V,01/04/70 14:09:25.500,1017.810248
0452140 *0001V,01/04/70 14:09:25.600,1017.805930
0452234 *0001V,01/04/70 14:09:25.700,1017.812371
0452327 *0001V,01/04/70 14:09:25.800,1017.819556
0452436 *0001V,01/04/70 14:09:25.900,1017.825224
0452530 *0001V,01/04/70 14:09:26.000,1017.824419
0452639 *0001V,01/04/70 14:09:26.100,1017.835395
0452733 *0001V,01/04/70 14:09:26.200,1017.842122
0452842 *0001V,01/04/70 14:09:26.300,1017.846775
0452936 *0001V,01/04/70 14:09:26.400,1017.843173
0453029 *0001V,01/04/70 14:09:26.500,1017.850736
0453138 *0001V,01/04/70 14:09:26.600,1017.861687
0453232 *0001V,01/04/70 14:09:26.700,1017.863003
0453341 *0001V,01/04/70 14:09:26.800,1017.862648
0453435 *0001V,01/04/70 14:09:26.900,1017.864939
0453528 *0001V,01/04/70 14:09:27.000,1017.872445
0453638 *0001V,01/04/70 14:09:27.100,1017.883387
0453731 *0001V,01/04/70 14:09:27.200,1017.900476
0453840 *0001V,01/04/70 14:09:27.300,1017.900108
0453934 *0001V,01/04/70 14:09:27.400,1017.897301
0454028 *0001V,01/04/70 14:09:27.500,1017.903179
0454137 *0001V,01/04/70 14:09:27.600,1017.909146
0454230 *0001V,01/04/70 14:09:27.700,1017.913265
0454340 *0001V,01/04/70 14:09:27.800,1017.904612
0454433 *0001V,01/04/70 14:09:27.900,1017.922587
0454542 *0001V,01/04/70 14:09:28.000,1017.916887
0454636 *0001V,01/04/70 14:09:28.100,1017.919895
0454730 *0001V,01/04/70 14:09:28.200,1017.907821
0454839 *0001V,01/04/70 14:09:28.300,1017.909165
0454932 *0001V,01/04/70 14:09:28.400,1017.904779
0455042 *0001V,01/04/70 14:09:28.500,1017.891467
0455135 *0001V,01/04/70 14:09:28.600,1017.900563
0455229 *0001V,01/04/70 14:09:28.700,1017.895620
0455338 *0001V,01/04/70 14:09:28.800,1017.888608
0455432 *0001V,01/04/70 14:09:28.900,1017.886609
0455541 *0001V,01/04/70 14:09:29.000,1017.886177
0455634 *0001V,01/04/70 14:09:29.100,1017.883996
0455728 *0001V,01/04/70 14:09:29.200,1017.882819
0455837 *0001V,01/04/70 14:09:29.300,1017.878423
0455931 *0001V,01/04/70 14:09:29.400,1017.875568
0456040 *0001V,01/04/70 14:09:29.500,1017.862924
0456134 *0001V,01/04/70 14:09:29.600,1017.857269
0456227 *0001V,01/04/70 14:09:29.700,1017.856762
0456336 *0001V,01/04/70 14:09:29.800,1017.848288
0456430 *0001V,01/04/70 14:09:29.900,1017.847695
0456539 *0001V,01/04/70 14:09:30.000,1017.835304
0456633 *0001V,01/04/70 14:09:30.100,1017.831516
0456742 *0001V,01/04/70 14:09:30.200,1017.831282
0456836 *0001V,01/04/70 14:09:30.300,1017.828802
0456929 *0001V,01/04/70 14:09:30.400,1017.822300
0457038 *0001V,01/04/70 14:09:30.500,1017.813957
0457132 *0001V,01/04/70 14:09:30.600,1017.804512
0457241 *0001V,01/04/70 14:09:30.700,1017.797668
0457335 *0001V,01/04/70 14:09:30.800,1017.814095
0457428 *0001V,01/04/70 14:09:30.900,1017.807437
0457538 *0001V,01/04/70 14:09:31.000,1017.812687
0457631 *0001V,01/04/70 14:09:31.100,1017.819643
0457740 *0001V,01/04/70 14:09:31.200,1017.817539
0457834 *0001V,01/04/70 14:09:31.300,1017.816015
0457928 *0001V,01/04/70 14:09:31.400,1017.821424
0458037 *0001V,01/04/70 14:09:31.500,1017.826015
0458130 *0001V,01/04/70 14:09:31.600,1017.831458
0458240 *0001V,01/04/70 14:09:31.700,1017.828301
0458333 *0001V,01/04/70 14:09:31.800,1017.833562
0458427 *0001V,01/04/70 14:09:31.900,1017.841195
0458536 *0001V,01/04/70 14:09:32.000,1017.846497
0458630 *0001V,01/04/70 14:09:32.100,1017.852045
0458739 *0001V,01/04/70 14:09:32.200,1017.856997
0458832 *0001V,01/04/70 14:09:32.300,1017.859575
0458942 *0001V,01/04/70 14:09:32.400,1017.864933
0459035 *0001V,01/04/70 14:09:32.500,1017.872334
0459129 *0001V,01/04/70 14:09:32.600,1017.876306
0459238 *0001V,01/04/70 14:09:32.700,1017.883294
0459332 *0001V,01/04/70 14:09:32.800,1017.890848
0459441 *0001V,01/04/70 14:09:32.900,1017.900145
0459534 *0001V,01/04/70 14:09:33.000,1017.907029
0459628 *0001V,01/04/70 14:09:33.100,1017.908773
0459737 *0001V,01/04/70 14:09:33.200,1017.915076
0459831 *0001V,01/04/70 14:09:33.300,1017.911369
0459940 *0001V,01/04/70 14:09:33.400,1017.902603
0500034 *0001V,01/04/70 14:09:33.500,1017.896901
0500127 *0001V,01/04/70 14:09:33.600,1017.898550
0500236 *0001V,01/04/70 14:09:33.700,1017.899409
0500330 *0001V,01/04/70 14:09:33.800,1017.894889
0500439 *0001V,01/04/70 14:09:33.900,1017.899186
0500533 *0001V,01/04/70 14:09:34.000,1017.902325
0500642 *0001V,01/04/70 14:09:34.100,1017.898942
0500736 *0001V,01/04/70 14:09:34.200,1017.902182
0500829 *0001V,01/04/70 14:09:34.300,1017.907162
0500938 *0001V,01/04/70 14:09:34.400,1017.904016
0501032 *0001V,01/04/70 14:09:34.500,1017.899450
0501141 *0001V,01/04/70 14:09:34.600,1017.902473
0501235 *0001V,01/04/70 14:09:34.700,1017.892136
0501328 *0001V,01/04/70 14:09:34.800,1017.889645
0501438 *0001V,01/04/70 14:09:34.900,1017.891039
0501531 *0001V,01/04/70 14:09:35.000,1017.892950
0501640 *0001V,01/04/70 14:09:35.100,1017.884013
0501734 *0001V,01/04/70 14:09:35.200,1017.884267
0501828 *0001V,01/04/70 14:09:35.300,1017.883290
0501937 *0001V,01/04/70 14:09:35.400,1017.871341
0502030 *0001V,01/04/70 14:09:35.500,1017.876384
0502140 *0001V,01/04/70 14:09:35.600,1017.877277
0502233 *0001V,01/04/70 14:09:35.700,1017.875824
0502327 *0001V,01/04/70 14:09:35.800,1017.874812
0502436 *0001V,01/04/70 14:09:35.900,1017.866495
0502530 *0001V,01/04/70 14:09:36.000,1017.866081
0502639 *0001V,01/04/70 14:09:36.100,1017.862278
0502732 *0001V,01/04/70 14:09:36.200,1017.858842
0502842 *0001V,01/04/70 14:09:36.300,1017.852452
0502935 *0001V,01/04/70 14:09:36.400,1017.852710
0503029 *0001V,01/04/70 14:09:36.500,1017.852123
0503138 *0001V,01/04/70 14:09:36.600,1017.851471
0503232 *0001V,01/04/70 14:09:36.700,1017.853629
0503341 *0001V,01/04/70 14:09:36.800,1017.849605
0503434 *0001V,01/04/70 14:09:36.900,1017.857244
0503528 *0001V,01/04/70 14:09:37.000,1017.860727
0503637 *0001V,01/04/70 14:09:37.100,1017.862152
0503731 *0001V,01/04/70 14:09:37.200,1017.863009
0503840 *0001V,01/04/70 14:09:37.300,1017.864830
0503934 *0001V,01/04/70 14:09:37.400,1017.863864
0504027 *0001V,01/04/70 14:09:37.500,1017.875308
0504136 *0001V,01/04/70 14:09:37.600,1017.878601
0504230 *0001V,01/04/70 14:09:37.700,1017.868744
0504339 *0001V,01/04/70 14:09:37.800,1017.866219
0504433 *0001V,01/04/70 14:09:37.900,1017.878962
0504542 *0001V,01/04/70 14:09:38.000,1017.882284
0504636 *0001V,01/04/70 14:09:38.100,1017.889338
0504729 *0001V,01/04/70 14:09:38.200,1017.891579
0504838 *0001V,01/04/70 14:09:38.300,1017.887841
0504932 *0001V,01/04/70 14:09:38.400,1017.885413
0505041 *0001V,01/04/70 14:09:38.500,1017.889323
0505135 *0001V,01/04/70 14:09:38.600,1017.887884
0505228 *0001V,01/04/70 14:09:38.700,1017.889584
0505338 *0001V,01/04/70 14:09:38.800,1017.896103
0505431 *0001V,01/04/70 14:09:38.900,1017.897966
0505540 *0001V,01/04/70 14:09:39.000,1017.894734
0505634 *0001V,01/04/70 14:09:39.100,1017.890409
0505728 *0001V,01/04/70 14:09:39.200,1017.888957
0505837 *0001V,01/04/70 14:09:39.300,1017.891368
0505930 *0001V,01/04/70 14:09:39.400,1017.891655
0506040 *0001V,01/04/70 14:09:39.500,1017.896533
0506133 *0001V,01/04/70 14:09:39.600,1017.896897
0506227 *0001V,01/04/70 14:09:39.700,1017.896224
0506336 *0001V,01/04/70 14:09:39.800,1017.887442
0506430 *0001V,01/04/70 14:09:39.900,1017.886622
0506539 *0001V,01/04/70 14:09:40.000,1017.885042
0506632 *0001V,01/04/70 14:09:40.100,1017.884409
0506742 *0001V,01/04/70 14:09:40.200,1017.878839
0506835 *0001V,01/04/70 14:09:40.300,1017.882783
0506929 *0001V,01/04/70 14:09:40.400,1017.882130
0507038 *0001V,01/04/70 14:09:40.500,1017.883136
0507132 *0001V,01/04/70 14:09:40.600,1017.879254
0507241 *0001V,01/04/70 14:09:40.700,1017.875634
0507334 *0001V,01/04/70 14:09:40.800,1017.872447
0507428 *0001V,01/04/70 14:09:40.900,1017.877908
0507537 *0001V,01/04/70 14:09:41.000,1017.868036
0507631 *0001V,01/04/70 14:09:41.100,1017.861859
0507740 *0001V,01/04/70 14:09:41.200,1017.854499
0507834 *0001V,01/04/70 14:09:41.300,1017.854263
0507927 *0001V,01/04/70 14:09:41.400,1017.855679
0508036 *0001V,01/04/70 14:09:41.500,1017.843687
0508130 *0001V,01/04/70 14:09:41.600,1017.846926
0508239 *0001V,01/04/70 14:09:41.700,1017.854566
0508333 *0001V,01/04/70 14:09:41.800,1017.846096
0508442 *0001V,01/04/70 14:09:41.900,1017.835662
0508536 *0001V,01/04/70 14:09:42.000,1017.837212
0508629 *0001V,01/04/70 14:09:42.100,1017.839818
0508738 *0001V,01/04/70 14:09:42.200,1017.827696
0508832 *0001V,01/04/70 14:09:42.300,1017.820357
0508941 *0001V,01/04/70 14:09:42.400,1017.828307
0509035 *0001V,01/04/70 14:09:42.500,1017.818457
0509128 *0001V,01/04/70 14:09:42.600,1017.817164
0509238 *0001V,01/04/70 14:09:42.700,1017.832246
0509331 *0001V,01/04/70 14:09:42.800,1017.838216
0509440 *0001V,01/04/70 14:09:42.900,1017.834341
0509534 *0001V,01/04/70 14:09:43.000,1017.837843
0509628 *0001V,01/04/70 14:09:43.100,1017.840643
0509737 *0001V,01/04/70 14:09:43.200,1017.834715
0509830 *0001V,01/04/70 14:09:43.300,1017.842016
0509940 *0001V,01/04/70 14:09:43.400,1017.846142
0510033 *0001V,01/04/70 14:09:43.500,1017.848641
0510127 *0001V,01/04/70 14:09:43.600,1017.857680
0510236 *0001V,01/04/70 14:09:43.700,1017.865947
0510330 *0001V,01/04/70 14:09:43.800,1017.868733
0510439 *0001V,01/04/70 14:09:43.900,1017.879855
0510532 *0001V,01/04/70 14:09:44.000,1017.883592
0510642 *0001V,01/04/70 14:09:44.100,1017.892325
0510735 *0001V,01/04/70 14:09:44.200,1017.897237
0510829 *0001V,01/04/70 14:09:44.300,1017.898888
0510938 *0001V,01/04/70 14:09:44.400,1017.905407
0511032 *0001V,01/04/70 14:09:44.500,1017.908135
0511141 *0001V,01/04/70 14:09:44.600,1017.911477
0511234 *0001V,01/04/70 14:09:44.700,1017.920423
0511328 *0001V,01/04/70 14:09:44.800,1017.923260
0511437 *0001V,01/04/70 14:09:44.900,1017.925052
0511531 *0001V,01/04/70 14:09:45.000,1017.924228
0511640 *0001V,01/04/70 14:09:45.100,1017.921918
0511734 *0001V,01/04/70 14:09:45.200,1017.920730
0511827 *0001V,01/04/70 14:09:45.300,1017.919004
0511936 *0001V,01/04/70 14:09:45.400,1017.914308
0512030 *0001V,01/04/70 14:09:45.500,1017.910816
0512139 *0001V,01/04/70 14:09:45.600,1017.913065
0512233 *0001V,01/04/70 14:09:45.700,1017.902992
0512342 *0001V,01/04/70 14:09:45.800,1017.903117
0512436 *0001V,01/04/70 14:09:45.900,1017.900173
0512529 *0001V,01/04/70 14:09:46.000,1017.894533
0512638 *0001V,01/04/70 14:09:46.100,1017.898680
0512732 *0001V,01/04/70 14:09:46.200,1017.893255
0512841 *0001V,01/04/70 14:09:46.300,1017.890749
0512935 *0001V,01/04/70 14:09:46.400,1017.889462
0513028 *0001V,01/04/70 14:09:46.500,1017.886410
0513138 *0001V,01/04/70 14:09:46.600,1017.877973
0513231 *0001V,01/04/70 14:09:46.700,1017.878299
0513340 *0001V,01/04/70 14:09:46.800,1017.872488
0513434 *0001V,01/04/70 14:09:46.900,1017.867109
0513528 *0001V,01/04/70 14:09:47.000,1017.867754
0513637 *0001V,01/04/70 14:09:47.100,1017.862651
0513730 *0001V,01/04/70 14:09:47.200,1017.859066
0513840 *0001V,01/04/70 14:09:47.300,1017.853185
0513933 *0001V,01/04/70 14:09:47.400,1017.848866
0514042 *0001V,01/04/70 14:09:47.500,1017.839986
0514136 *0001V,01/04/70 14:09:47.600,1017.830988
0514230 *0001V,01/04/70 14:09:47.700,1017.829880
0514339 *0001V,01/04/70 14:09:47.800,1017.823277
0514432 *0001V,01/04/70 14:09:47.900,1017.817798
0514542 *0001V,01/04/70 14:09:48.000,1017.815696
0514635 *0001V,01/04/70 14:09:48.100,1017.813267
0514729 *0001V,01/04/70 14:09:48.200,1017.818259
0514838 *0001V,01/04/70 14:09:48.300,1017.833434
0514932 *0001V,01/04/70 14:09:48.400,1017.830041
0515041 *0001V,01/04/70 14:09:48.500,1017.829312
0515134 *0001V,01/04/70 14:09:48.600,1017.830552
0515228 *0001V,01/04/70 14:09:48.700,1017.833627
0515337 *0001V,01/04/70 14:09:48.800,1017.837069
0515431 *0001V,01/04/70 14:09:48.900,1017.840494
0515540 *0001V,01/04/70 14:09:49.000,1017.834824
0515634 *0001V,01/04/70 14:09:49.100,1017.842143
0515727 *0001V,01/04/70 14:09:49.200,1017.857561
0515836 *0001V,01/04/70 14:09:49.300,1017.863415
0515930 *0001V,01/04/70 14:09:49.400,1017.864836
0516039 *0001V,01/04/70 14:09:49.500,1017.869771
0516133 *0001V,01/04/70 14:09:49.600,1017.873698
0516242 *0001V,01/04/70 14:09:49.700,1017.877484
0516336 *0001V,01/04/70 14:09:49.800,1017.886468
0516429 *0001V,01/04/70 14:09:49.900,1017.897144
0516538 *0001V,01/04/70 14:09:50.000,1017.908670
0516632 *0001V,01/04/70 14:09:50.100,1017.915246
0516741 *0001V,01/04/70 14:09:50.200,1017.919061
0516835 *0001V,01/04/70 14:09:50.300,1017.925022
0516928 *0001V,01/04/70 14:09:50.400,1017.919750
0517038 *0001V,01/04/70 14:09:50.500,1017.921721
0517131 *0001V,01/04/70 14:09:50.600,1017.930230
0517240 *0001V,01/04/70 14:09:50.700,1017.937832
0517334 *0001V,01/04/70 14:09:50.800,1017.939595
0517428 *0001V,01/04/70 14:09:50.900,1017.941707
0517537 *0001V,01/04/70 14:09:51.000,1017.945272
0517630 *0001V,01/04/70 14:09:51.100,1017.948114
0517740 *0001V,01/04/70 14:09:51.200,1017.949790
0517833 *0001V,01/04/70 14:09:51.300,1017.953738
0517942 *0001V,01/04/70 14:09:51.400,1017.958194
0518036 *0001V,01/04/70 14:09:51.500,1017.955594
0518130 *0001V,01/04/70 14:09:51.600,1017.958203
0518239 *0001V,01/04/70 14:09:51.700,1017.957280
0518332 *0001V,01/04/70 14:09:51.800,1017.950453
0518442 *0001V,01/04/70 14:09:51.900,1017.951813
0518535 *0001V,01/04/70 14:09:52.000,1017.943929
0518629 *0001V,01/04/70 14:09:52.100,1017.937548
0518738 *0001V,01/04/70 14:09:52.200,1017.931867
0518832 *0001V,01/04/70 14:09:52.300,1017.922909
0518941 *0001V,01/04/70 14:09:52.400,1017.919108
0519034 *0001V,01/04/70 14:09:52.500,1017.908495
0519128 *0001V,01/04/70 14:09:52.600,1017.906389
0519237 *0001V,01/04/70 14:09:52.700,1017.900104
0519331 *0001V,01/04/70 14:09:52.800,1017.893090
0519440 *0001V,01/04/70 14:09:52.900,1017.890114
0519534 *0001V,01/04/70 14:09:53.000,1017.886859
0519627 *0001V,01/04/70 14:09:53.100,1017.872007
0519736 *0001V,01/04/70 14:09:53.200,1017.866281
0519830 *0001V,01/04/70 14:09:53.300,1017.864968
0519939 *0001V,01/04/70 14:09:53.400,1017.862672
0520033 *0001V,01/04/70 14:09:53.500,1017.852786
0520142 *0001V,01/04/70 14:09:53.600,1017.848389
0520236 *0001V,01/04/70 14:09:53.700,1017.845868
0520329 *0001V,01/04/70 14:09:53.800,1017.836148
0520438 *0001V,01/04/70 14:09:53.900,1017.840893
0520532 *0001V,01/04/70 14:09:54.000,1017.844844
0520641 *0001V,01/04/70 14:09:54.100,1017.841438
0520735 *0001V,01/04/70 14:09:54.200,1017.840413
0520828 *0001V,01/04/70 14:09:54.300,1017.838606
0520938 *0001V,01/04/70 14:09:54.400,1017.827764
0521031 *0001V,01/04/70 14:09:54.500,1017.826324
0521140 *0001V,01/04/70 14:09:54.600,1017.828379
0521234 *0001V,01/04/70 14:09:54.700,1017.826768
0521328 *0001V,01/04/70 14:09:54.800,1017.825124
0521437 *0001V,01/04/70 14:09:54.900,1017.832682
0521530 *0001V,01/04/70 14:09:55.000,1017.840503
0521640 *0001V,01/04/70 14:09:55.100,1017.845542
0521733 *0001V,01/04/70 14:09:55.200,1017.849751
0521842 *0001V,01/04/70 14:09:55.300,1017.859361
0521936 *0001V,01/04/70 14:09:55.400,1017.859523
0522030 *0001V,01/04/70 14:09:55.500,1017.857972
0522139 *0001V,01/04/70 14:09:55.600,1017.860434
0522232 *0001V,01/04/70 14:09:55.700,1017.849141
0522342 *0001V,01/04/70 14:09:55.800,1017.844852
0522435 *0001V,01/04/70 14:09:55.900,1017.861221
0522529 *0001V,01/04/70 14:09:56.000,1017.873548
0522638 *0001V,01/04/70 14:09:56.100,1017.868055
0522732 *0001V,01/04/70 14:09:56.200,1017.866634
0522841 *0001V,01/04/70 14:09:56.300,1017.880314
0522934 *0001V,01/04/70 14:09:56.400,1017.864991
0523028 *0001V,01/04/70 14:09:56.500,1017.878663
0523137 *0001V,01/04/70 14:09:56.600,1017.907655
0523231 *0001V,01/04/70 14:09:56.700,1017.917550
0523340 *0001V,01/04/70 14:09:56.800,1017.919148
0523434 *0001V,01/04/70 14:09:56.900,1017.923282
0523527 *0001V,01/04/70 14:09:57.000,1017.923505
0523636 *0001V,01/04/70 14:09:57.100,1017.924876
0523730 *0001V,01/04/70 14:09:57.200,1017.929330
0523839 *0001V,01/04/70 14:09:57.300,1017.932664
0523933 *0001V,01/04/70 14:09:57.400,1017.929276
0524042 *0001V,01/04/70 14:09:57.500,1017.937747
0524136 *0001V,01/04/70 14:09:57.600,1017.928549
0524229 *0001V,01/04/70 14:09:57.700,1017.921310
0524338 *0001V,01/04/70 14:09:57.800,1017.923012
0524432 *0001V,01/04/70 14:09:57.900,1017.923159
0524541 *0001V,01/04/70 14:09:58.000,1017.925167
0524635 *0001V,01/04/70 14:09:58.100,1017.942663
0524728 *0001V,01/04/70 14:09:58.200,1017.947161
0524838 *0001V,01/04/70 14:09:58.300,1017.942338
0524931 *0001V,01/04/70 14:09:58.400,1017.921487
0525040 *0001V,01/04/70 14:09:58.500,1017.925296
0525134 *0001V,01/04/70 14:09:58.600,1017.927552
0525228 *0001V,01/04/70 14:09:58.700,1017.937649
0525337 *0001V,01/04/70 14:09:58.800,1017.943090
0525430 *0001V,01/04/70 14:09:58.900,1017.949340
0525540 *0001V,01/04/70 14:09:59.000,1017.943938
0525633 *0001V,01/04/70 14:09:59.100,1017.937071
0525727 *0001V,01/04/70 14:09:59.200,1017.932453
0525836 *0001V,01/04/70 14:09:59.300,1017.926329
0525930 *0001V,01/04/70 14:09:59.400,1017.931478
0526039 *0001V,01/04/70 14:09:59.500,1017.939928
0526132 *0001V,01/04/70 14:09:59.600,1017.946808
0526242 *0001V,01/04/70 14:09:59.700,1017.943870
0526335 *0001V,01/04/70 14:09:59.800,1017.936194
0526429 *0001V,01/04/70 14:09:59.900,1017.932273
0526538 *0001V,01/04/70 14:10:00.000,1017.927864
0526632 *0001V,01/04/70 14:10:00.100,1017.933258
0526741 *0001V,01/04/70 14:10:00.200,1017.934933
0526834 *0001V,01/04/70 14:10:00.300,1017.917432
0526928 *0001V,01/04/70 14:10:00.400,1017.908443
0527037 *0001V,01/04/70 14:10:00.500,1017.905492
0527131 *0001V,01/04/70 14:10:00.600,1017.901558
0527240 *0001V,01/04/70 14:10:00.700,1017.899905
0527334 *0001V,01/04/70 14:10:00.800,1017.893263
0527427 *0001V,01/04/70 14:10:00.900,1017.892091
0527536 *0001V,01/04/70 14:10:01.000,1017.890285
0527630 *0001V,01/04/70 14:10:01.100,1017.884833
0527739 *0001V,01/04/70 14:10:01.200,1017.886245
0527833 *0001V,01/04/70 14:10:01.300,1017.889763
0527942 *0001V,01/04/70 14:10:01.400,1017.877559
0528036 *0001V,01/04/70 14:10:01.500,1017.881661
0528129 *0001V,01/04/70 14:10:01.600,1017.892558
0528238 *0001V,01/04/70 14:10:01.700,1017.912939
0528332 *0001V,01/04/70 14:10:01.800,1017.923227
0528441 *0001V,01/04/70 14:10:01.900,1017.909211
0528535 *0001V,01/04/70 14:10:02.000,1017.898241
0528628 *0001V,01/04/70 14:10:02.100,1017.883912
0528738 *0001V,01/04/70 14:10:02.200,1017.879468
0528831 *0001V,01/04/70 14:10:02.300,1017.832129
0528940 *0001V,01/04/70 14:10:02.400,1017.831947
0529034 *0001V,01/04/70 14:10:02.500,1017.820775
0529128 *0001V,01/04/70 14:10:02.600,1017.814774
0529237 *0001V,01/04/70 14:10:02.700,1017.815809
0529330 *0001V,01/04/70 14:10:02.800,1017.837726
0529440 *0001V,01/04/70 14:10:02.900,1017.858611
0529533 *0001V,01/04/70 14:10:03.000,1017.865084
0529627 *0001V,01/04/70 14:10:03.100,1017.869215
0529736 *0001V,01/04/70 14:10:03.200,1017.876208
0529830 *0001V,01/04/70 14:10:03.300,1017.878031
0529939 *0001V,01/04/70 14:10:03.400,1017.885465
0530032 *0001V,01/04/70 14:10:03.500,1017.869069
0530142 *0001V,01/04/70 14:10:03.600,1017.875740
0530235 *0001V,01/04/70 14:10:03.700,1017.886057
0530329 *0001V,01/04/70 14:10:03.800,1017.893495
0530438 *0001V,01/04/70 14:10:03.900,1017.882530
0530532 *0001V,01/04/70 14:10:04.000,1017.883237
0530641 *0001V,01/04/70 14:10:04.100,1017.885126
0530734 *0001V,01/04/70 14:10:04.200,1017.866624
0530828 *0001V,01/04/70 14:10:04.300,1017.867884
0530937 *0001V,01/04/70 14:10:04.400,1017.885239
0531031 *0001V,01/04/70 14:10:04.500,1017.883015
0531140 *0001V,01/04/70 14:10:04.600,1017.884372
0531234 *0001V,01/04/70 14:10:04.700,1017.894575
0531327 *0001V,01/04/70 14:10:04.800,1017.895824
0531436 *0001V,01/04/70 14:10:04.900,1017.895061
0531530 *0001V,01/04/70 14:10:05.000,1017.901774
0531639 *0001V,01/04/70 14:10:05.100,1017.895609
0531733 *0001V,01/04/70 14:10:05.200,1017.898133
0531842 *0001V,01/04/70 14:10:05.300,1017.902906
0531936 *0001V,01/04/70 14:10:05.400,1017.902652
0532029 *0001V,01/04/70 14:10:05.500,1017.879992
0532138 *0001V,01/04/70 14:10:05.600,1017.865012
0532232 *0001V,01/04/70 14:10:05.700,1017.872547
0532341 *0001V,01/04/70 14:10:05.800,1017.908204
0532435 *0001V,01/04/70 14:10:05.900,1017.917096
0532528 *0001V,01/04/70 14:10:06.000,1017.885426
0532638 *0001V,01/04/70 14:10:06.100,1017.877876
0532731 *0001V,01/04/70 14:10:06.200,1017.881847
0532840 *0001V,01/04/70 14:10:06.300,1017.889013
0532934 *0001V,01/04/70 14:10:06.400,1017.909316
0533028 *0001V,01/04/70 14:10:06.500,1017.897036
0533137 *0001V,01/04/70 14:10:06.600,1017.897907
0533230 *0001V,01/04/70 14:10:06.700,1017.893155
0533340 *0001V,01/04/70 14:10:06.800,1017.890687
0533433 *0001V,01/04/70 14:10:06.900,1017.875892
0533527 *0001V,01/04/70 14:10:07.000,1017.874406
0533636 *0001V,01/04/70 14:10:07.100,1017.867294
0533730 *0001V,01/04/70 14:10:07.200,1017.865947
0533839 *0001V,01/04/70 14:10:07.300,1017.849578
0533933 *0001V,01/04/70 14:10:07.400,1017.859357
0534042 *0001V,01/04/70 14:10:07.500,1017.858764
0534135 *0001V,01/04/70 14:10:07.600,1017.852563
0534229 *0001V,01/04/70 14:10:07.700,1017.863388
0534338 *0001V,01/04/70 14:10:07.800,1017.862799
0534432 *0001V,01/04/70 14:10:07.900,1017.871093
0534541 *0001V,01/04/70 14:10:08.000,1017.858670
0534635 *0001V,01/04/70 14:10:08.100,1017.853301
0534728 *0001V,01/04/70 14:10:08.200,1017.856288
0534837 *0001V,01/04/70 14:10:08.300,1017.850399
0534931 *0001V,01/04/70 14:10:08.400,1017.860725
0535040 *0001V,01/04/70 14:10:08.500,1017.858131
0535134 *0001V,01/04/70 14:10:08.600,1017.858176
0535227 *0001V,01/04/70 14:10:08.700,1017.848943
0535337 *0001V,01/04/70 14:10:08.800,1017.847668
0535430 *0001V,01/04/70 14:10:08.900,1017.851225
0535539 *0001V,01/04/70 14:10:09.000,1017.841500
0535633 *0001V,01/04/70 14:10:09.100,1017.832504
0535742 *0001V,01/04/70 14:10:09.200,1017.833486
0535836 *0001V,01/04/70 14:10:09.300,1017.817540
0535929 *0001V,01/04/70 14:10:09.400,1017.813635
0536039 *0001V,01/04/70 14:10:09.500,1017.811622
0536132 *0001V,01/04/70 14:10:09.600,1017.801962
0536241 *0001V,01/04/70 14:10:09.700,1017.800197
0536335 *0001V,01/04/70 14:10:09.800,1017.799649
0536429 *0001V,01/04/70 14:10:09.900,1017.779863
0536538 *0001V,01/04/70 14:10:10.000,1017.784456
0536631 *0001V,01/04/70 14:10:10.100,1017.794093
0536741 *0001V,01/04/70 14:10:10.200,1017.799275
0536834 *0001V,01/04/70 14:10:10.300,1017.779291
0536928 *0001V,01/04/70 14:10:10.400,1017.783258
0537037 *0001V,01/04/70 14:10:10.500,1017.790559
0537131 *0001V,01/04/70 14:10:10.600,1017.790491
0537240 *0001V,01/04/70 14:10:10.700,1017.780800
0537333 *0001V,01/04/70 14:10:10.800,1017.796959
0537443 *0001V,01/04/70 14:10:10.900,1017.788631
0537536 *0001V,01/04/70 14:10:11.000,1017.791313
0537630 *0001V,01/04/70 14:10:11.100,1017.791984
0537739 *0001V,01/04/70 14:10:11.200,1017.804211
0537833 *0001V,01/04/70 14:10:11.300,1017.807925
0537942 *0001V,01/04/70 14:10:11.400,1017.805702
0538035 *0001V,01/04/70 14:10:11.500,1017.796109
0538129 *0001V,01/04/70 14:10:11.600,1017.811341
0538238 *0001V,01/04/70 14:10:11.700,1017.808030
0538332 *0001V,01/04/70 14:10:11.800,1017.805393
0538441 *0001V,01/04/70 14:10:11.900,1017.817396
0538535 *0001V,01/04/70 14:10:12.000,1017.816718
0538628 *0001V,01/04/70 14:10:12.100,1017.810838
0538737 *0001V,01/04/70 14:10:12.200,1017.828070
0538831 *0001V,01/04/70 14:10:12.300,1017.834465
0538940 *0001V,01/04/70 14:10:12.400,1017.843274
0539034 *0001V,01/04/70 14:10:12.500,1017.848958
0539127 *0001V,01/04/70 14:10:12.600,1017.871871
0539237 *0001V,01/04/70 14:10:12.700,1017.877723
0539330 *0001V,01/04/70 14:10:12.800,1017.872537
0539439 *0001V,01/04/70 14:10:12.900,1017.865115
0539533 *0001V,01/04/70 14:10:13.000,1017.863726
0539642 *0001V,01/04/70 14:10:13.100,1017.876707
0539736 *0001V,01/04/70 14:10:13.200,1017.878413
0539829 *0001V,01/04/70 14:10:13.300,1017.870277
0539939 *0001V,01/04/70 14:10:13.400,1017.886119
0540032 *0001V,01/04/70 14:10:13.500,1017.885167
0540141 *0001V,01/04/70 14:10:13.600,1017.885004
0540235 *0001V,01/04/70 14:10:13.700,1017.881495
0540329 *0001V,01/04/70 14:10:13.800,1017.866356
0540438 *0001V,01/04/70 14:10:13.900,1017.874684
0540531 *0001V,01/04/70 14:10:14.000,1017.870443
0540641 *0001V,01/04/70 14:10:14.100,1017.870284
0540734 *0001V,01/04/70 14:10:14.200,1017.868158
0540828 *0001V,01/04/70 14:10:14.300,1017.860045
0540937 *0001V,01/04/70 14:10:14.400,1017.868277
0541031 *0001V,01/04/70 14:10:14.500,1017.875429
0541140 *0001V,01/04/70 14:10:14.600,1017.866203
0541233 *0001V,01/04/70 14:10:14.700,1017.870611
0541327 *0001V,01/04/70 14:10:14.800,1017.856699
0541436 *0001V,01/04/70 14:10:14.900,1017.858286
0541530 *0001V,01/04/70 14:10:15.000,1017.852942
0541639 *0001V,01/04/70 14:10:15.100,1017.843389
0541733 *0001V,01/04/70 14:10:15.200,1017.842564
0541842 *0001V,01/04/70 14:10:15.300,1017.838720
0541935 *0001V,01/04/70 14:10:15.400,1017.850693
0542029 *0001V,01/04/70 14:10:15.500,1017.852354
0542138 *0001V,01/04/70 14:10:15.600,1017.835604
0542232 *0001V,01/04/70 14:10:15.700,1017.830306
0542341 *0001V,01/04/70 14:10:15.800,1017.831415
0542435 *0001V,01/04/70 14:10:15.900,1017.825695
0542528 *0001V,01/04/70 14:10:16.000,1017.827669
0542637 *0001V,01/04/70 14:10:16.100,1017.816932
0542731 *0001V,01/04/70 14:10:16.200,1017.813833
0542840 *0001V,01/04/70 14:10:16.300,1017.824365
0542934 *0001V,01/04/70 14:10:16.400,1017.806136
0543027 *0001V,01/04/70 14:10:16.500,1017.803942
0543137 *0001V,01/04/70 14:10:16.600,1017.789908
0543230 *0001V,01/04/70 14:10:16.700,1017.796349
0543339 *0001V,01/04/70 14:10:16.800,1017.791691
0543433 *0001V,01/04/70 14:10:16.900,1017.796532
0543542 *0001V,01/04/70 14:10:17.000,1017.792134
0543636 *0001V,01/04/70 14:10:17.100,1017.805099
0543729 *0001V,01/04/70 14:10:17.200,1017.806639
0543839 *0001V,01/04/70 14:10:17.300,1017.809378
0543932 *0001V,01/04/70 14:10:17.400,1017.820841
0544041 *0001V,01/04/70 14:10:17.500,1017.807597
0544135 *0001V,01/04/70 14:10:17.600,1017.804208
0544229 *0001V,01/04/70 14:10:17.700,1017.801763
0544338 *0001V,01/04/70 14:10:17.800,1017.809489
0544431 *0001V,01/04/70 14:10:17.900,1017.812769
0544541 *0001V,01/04/70 14:10:18.000,1017.801530
0544634 *0001V,01/04/70 14:10:18.100,1017.798406
0544728 *0001V,01/04/70 14:10:18.200,1017.809139
0544837 *0001V,01/04/70 14:10:18.300,1017.811035
0544931 *0001V,01/04/70 14:10:18.400,1017.804612
0545040 *0001V,01/04/70 14:10:18.500,1017.813354
0545133 *0001V,01/04/70 14:10:18.600,1017.820266
0545227 *0001V,01/04/70 14:10:18.700,1017.820860
0545336 *0001V,01/04/70 14:10:18.800,1017.825456
0545430 *0001V,01/04/70 14:10:18.900,1017.823933
0545539 *0001V,01/04/70 14:10:19.000,1017.829046
0545633 *0001V,01/04/70 14:10:19.100,1017.822267
0545742 *0001V,01/04/70 14:10:19.200,1017.824641
0545835 *0001V,01/04/70 14:10:19.300,1017.825007
0545929 *0001V,01/04/70 14:10:19.400,1017.827086
0546038 *0001V,01/04/70 14:10:19.500,1017.826305
0546132 *0001V,01/04/70 14:10:19.600,1017.835285
0546241 *0001V,01/04/70 14:10:19.700,1017.838590
0546335 *0001V,01/04/70 14:10:19.800,1017.845987
0546428 *0001V,01/04/70 14:10:19.900,1017.849036
0546537 *0001V,01/04/70 14:10:20.000,1017.843330
0546631 *0001V,01/04/70 14:10:20.100,1017.843857
0546740 *0001V,01/04/70 14:10:20.200,1017.830922
0546834 *0001V,01/04/70 14:10:20.300,1017.835196
0546927 *0001V,01/04/70 14:10:20.400,1017.842809
0547037 *0001V,01/04/70 14:10:20.500,1017.831160
0547130 *0001V,01/04/70 14:10:20.600,1017.827334
0547239 *0001V,01/04/70 14:10:20.700,1017.825223
0547333 *0001V,01/04/70 14:10:20.800,1017.835304
0547442 *0001V,01/04/70 14:10:20.900,1017.839323
0547536 *0001V,01/04/70 14:10:21.000,1017.840036
0547629 *0001V,01/04/70 14:10:21.100,1017.836958
0547739 *0001V,01/04/70 14:10:21.200,1017.827901
0547832 *0001V,01/04/70 14:10:21.300,1017.827052
0547941 *0001V,01/04/70 14:10:21.400,1017.836867
0548035 *0001V,01/04/70 14:10:21.500,1017.821777
0548129 *0001V,01/04/70 14:10:21.600,1017.804802
0548238 *0001V,01/04/70 14:10:21.700,1017.812896
0548331 *0001V,01/04/70 14:10:21.800,1017.818843
0548441 *0001V,01/04/70 14:10:21.900,1017.823100
0548534 *0001V,01/04/70 14:10:22.000,1017.818267
0548628 *0001V,01/04/70 14:10:22.100,1017.822265
0548737 *0001V,01/04/70 14:10:22.200,1017.824116
0548831 *0001V,01/04/70 14:10:22.300,1017.811477
0548940 *0001V,01/04/70 14:10:22.400,1017.811113
0549033 *0001V,01/04/70 14:10:22.500,1017.811198
0549127 *0001V,01/04/70 14:10:22.600,1017.811859
0549236 *0001V,01/04/70 14:10:22.700,1017.814536
0549330 *0001V,01/04/70 14:10:22.800,1017.808279
0549439 *0001V,01/04/70 14:10:22.900,1017.802524
0549533 *0001V,01/04/70 14:10:23.000,1017.804968
0549642 *0001V,01/04/70 14:10:23.100,1017.801007
0549735 *0001V,01/04/70 14:10:23.200,1017.803717
0549829 *0001V,01/04/70 14:10:23.300,1017.800967
0549938 *0001V,01/04/70 14:10:23.400,1017.803489
0550032 *0001V,01/04/70 14:10:23.500,1017.797105
0550141 *0001V,01/04/70 14:10:23.600,1017.787181
0550235 *0001V,01/04/70 14:10:23.700,1017.793158
0550328 *0001V,01/04/70 14:10:23.800,1017.791688
0550437 *0001V,01/04/70 14:10:23.900,1017.795937
0550531 *0001V,01/04/70 14:10:24.000,1017.809762
0550640 *0001V,01/04/70 14:10:24.100,1017.819849
0550734 *0001V,01/04/70 14:10:24.200,1017.813239
0550827 *0001V,01/04/70 14:10:24.300,1017.807831
0550937 *0001V,01/04/70 14:10:24.400,1017.801609
0551030 *0001V,01/04/70 14:10:24.500,1017.800904
0551139 *0001V,01/04/70 14:10:24.600,1017.807807
0551233 *0001V,01/04/70 14:10:24.700,1017.808385
0551342 *0001V,01/04/70 14:10:24.800,1017.789952
0551436 *0001V,01/04/70 14:10:24.900,1017.804298
0551529 *0001V,01/04/70 14:10:25.000,1017.802480
0551639 *0001V,01/04/70 14:10:25.100,1017.800391
0551732 *0001V,01/04/70 14:10:25.200,1017.804642
0551841 *0001V,01/04/70 14:10:25.300,1017.796981
0551935 *0001V,01/04/70 14:10:25.400,1017.792004
0552029 *0001V,01/04/70 14:10:25.500,1017.804098
0552138 *0001V,01/04/70 14:10:25.600,1017.807801
0552231 *0001V,01/04/70 14:10:25.700,1017.807918
0552341 *0001V,01/04/70 14:10:25.800,1017.807276
0552434 *0001V,01/04/70 14:10:25.900,1017.803341
0552528 *0001V,01/04/70 14:10:26.000,1017.800680
0552637 *0001V,01/04/70 14:10:26.100,1017.792895
0552731 *0001V,01/04/70 14:10:26.200,1017.789128
0552840 *0001V,01/04/70 14:10:26.300,1017.794778
0552933 *0001V,01/04/70 14:10:26.400,1017.795244
0553027 *0001V,01/04/70 14:10:26.500,1017.792006
0553136 *0001V,01/04/70 14:10:26.600,1017.799957
0553230 *0001V,01/04/70 14:10:26.700,1017.806651
0553339 *0001V,01/04/70 14:10:26.800,1017.806076
0553433 *0001V,01/04/70 14:10:26.900,1017.796566
0553542 *0001V,01/04/70 14:10:27.000,1017.776381
0553635 *0001V,01/04/70 14:10:27.100,1017.787036
0553729 *0001V,01/04/70 14:10:27.200,1017.797057
0553838 *0001V,01/04/70 14:10:27.300,1017.792110
0553932 *0001V,01/04/70 14:10:27.400,1017.791443
0554041 *0001V,01/04/70 14:10:27.500,1017.783126
0554135 *0001V,01/04/70 14:10:27.600,1017.802497
0554228 *0001V,01/04/70 14:10:27.700,1017.805156
0554337 *0001V,01/04/70 14:10:27.800,1017.797564
0554431 *0001V,01/04/70 14:10:27.900,1017.791636
0554540 *0001V,01/04/70 14:10:28.000,1017.785387
0554634 *0001V,01/04/70 14:10:28.100,1017.795129
0554727 *0001V,01/04/70 14:10:28.200,1017.793328
0554837 *0001V,01/04/70 14:10:28.300,1017.791553
0554930 *0001V,01/04/70 14:10:28.400,1017.785379
0555039 *0001V,01/04/70 14:10:28.500,1017.788706
0555133 *0001V,01/04/70 14:10:28.600,1017.802411
0555242 *0001V,01/04/70 14:10:28.700,1017.795456
0555336 *0001V,01/04/70 14:10:28.800,1017.795329
0555429 *0001V,01/04/70 14:10:28.900,1017.804317
0555539 *0001V,01/04/70 14:10:29.000,1017.803910
0555632 *0001V,01/04/70 14:10:29.100,1017.808517
0555741 *0001V,01/04/70 14:10:29.200,1017.808082
0555835 *0001V,01/04/70 14:10:29.300,1017.804235
0555929 *0001V,01/04/70 14:10:29.400,1017.806094
0556038 *0001V,01/04/70 14:10:29.500,1017.796870
0556131 *0001V,01/04/70 14:10:29.600,1017.796090
0556241 *0001V,01/04/70 14:10:29.700,1017.793240
0556334 *0001V,01/04/70 14:10:29.800,1017.789474
0556428 *0001V,01/04/70 14:10:29.900,1017.792553
0556537 *0001V,01/04/70 14:10:30.000,1017.794150
0556631 *0001V,01/04/70 14:10:30.100,1017.790909
0556740 *0001V,01/04/70 14:10:30.200,1017.797078
0556833 *0001V,01/04/70 14:10:30.300,1017.801651
0556927 *0001V,01/04/70 14:10:30.400,1017.786727
0557036 *0001V,01/04/70 14:10:30.500,1017.795381
0557130 *0001V,01/04/70 14:10:30.600,1017.792493
0557239 *0001V,01/04/70 14:10:30.700,1017.778057
0557333 *0001V,01/04/70 14:10:30.800,1017.767429
0557442 *0001V,01/04/70 14:10:30.900,1017.762091
0557535 *0001V,01/04/70 14:10:31.000,1017.756551
0557629 *0001V,01/04/70 14:10:31.100,1017.764730
0557738 *0001V,01/04/70 14:10:31.200,1017.766055
0557832 *0001V,01/04/70 14:10:31.300,1017.769150
0557941 *0001V,01/04/70 14:10:31.400,1017.762995
0558035 *0001V,01/04/70 14:10:31.500,1017.764530
0558128 *0001V,01/04/70 14:10:31.600,1017.766632
0558237 *0001V,01/04/70 14:10:31.700,1017.763807
0558331 *0001V,01/04/70 14:10:31.800,1017.758216
0558440 *0001V,01/04/70 14:10:31.900,1017.756844
0558534 *0001V,01/04/70 14:10:32.000,1017.754391
0558627 *0001V,01/04/70 14:10:32.100,1017.739869
0558737 *0001V,01/04/70 14:10:32.200,1017.746261
0558830 *0001V,01/04/70 14:10:32.300,1017.750561
0558939 *0001V,01/04/70 14:10:32.400,1017.754413
0559033 *0001V,01/04/70 14:10:32.500,1017.756780
0559127 *0001V,01/04/70 14:10:32.600,1017.759628
0559236 *0001V,01/04/70 14:10:32.700,1017.742577
0559329 *0001V,01/04/70 14:10:32.800,1017.744610
0559439 *0001V,01/04/70 14:10:32.900,1017.739262
0559532 *0001V,01/04/70 14:10:33.000,1017.748343
0559641 *0001V,01/04/70 14:10:33.100,1017.745969
0559735 *0001V,01/04/70 14:10:33.200,1017.767261
0559829 *0001V,01/04/70 14:10:33.300,1017.766490
0559938 *0001V,01/04/70 14:10:33.400,1017.754544
0600031 *0001V,01/04/70 14:10:33.500,1017.768228
0600141 *0001V,01/04/70 14:10:33.600,1017.755163
0600234 *0001V,01/04/70 14:10:33.700,1017.749702
0600328 *0001V,01/04/70 14:10:33.800,1017.755081
0600437 *0001V,01/04/70 14:10:33.900,1017.755195
0600531 *0001V,01/04/70 14:10:34.000,1017.747522
0600640 *0001V,01/04/70 14:10:34.100,1017.739210
0600733 *0001V,01/04/70 14:10:34.200,1017.745648
0600827 *0001V,01/04/70 14:10:34.300,1017.726617
0600936 *0001V,01/04/70 14:10:34.400,1017.741696
0601030 *0001V,01/04/70 14:10:34.500,1017.755218
0601139 *0001V,01/04/70 14:10:34.600,1017.747313
0601233 *0001V,01/04/70 14:10:34.700,1017.754407
0601342 *0001V,01/04/70 14:10:34.800,1017.752262
0601435 *0001V,01/04/70 14:10:34.900,1017.746595
0601529 *0001V,01/04/70 14:10:35.000,1017.739569
0601638 *0001V,01/04/70 14:10:35.100,1017.748900
0601732 *0001V,01/04/70 14:10:35.200,1017.756233
0601841 *0001V,01/04/70 14:10:35.300,1017.754115
0601935 *0001V,01/04/70 14:10:35.400,1017.750789
0602028 *0001V,01/04/70 14:10:35.500,1017.757466
0602137 *0001V,01/04/70 14:10:35.600,1017.760208
0602231 *0001V,01/04/70 14:10:35.700,1017.744214
0602340 *0001V,01/04/70 14:10:35.800,1017.753201
0602434 *0001V,01/04/70 14:10:35.900,1017.747494
0602527 *0001V,01/04/70 14:10:36.000,1017.738288
0602637 *0001V,01/04/70 14:10:36.100,1017.743184
0602730 *0001V,01/04/70 14:10:36.200,1017.728872
0602839 *0001V,01/04/70 14:10:36.300,1017.740120
0602933 *0001V,01/04/70 14:10:36.400,1017.737181
0603027 *0001V,01/04/70 14:10:36.500,1017.721614
0603136 *0001V,01/04/70 14:10:36.600,1017.728660
0603229 *0001V,01/04/70 14:10:36.700,1017.721971
0603339 *0001V,01/04/70 14:10:36.800,1017.724966
0603432 *0001V,01/04/70 14:10:36.900,1017.732258
0603541 *0001V,01/04/70 14:10:37.000,1017.729246
0603635 *0001V,01/04/70 14:10:37.100,1017.722486
0603729 *0001V,01/04/70 14:10:37.200,1017.724694
0603838 *0001V,01/04/70 14:10:37.300,1017.720793
0603931 *0001V,01/04/70 14:10:37.400,1017.726040
0604041 *0001V,01/04/70 14:10:37.500,1017.731492
0604134 *0001V,01/04/70 14:10:37.600,1017.733179
0604228 *0001V,01/04/70 14:10:37.700,1017.717549
0604337 *0001V,01/04/70 14:10:37.800,1017.742014
0604431 *0001V,01/04/70 14:10:37.900,1017.728920
0604540 *0001V,01/04/70 14:10:38.000,1017.729962
0604633 *0001V,01/04/70 14:10:38.100,1017.733459
0604727 *0001V,01/04/70 14:10:38.200,1017.726199
0604836 *0001V,01/04/70 14:10:38.300,1017.711751
0604930 *0001V,01/04/70 14:10:38.400,1017.724798
0605039 *0001V,01/04/70 14:10:38.500,1017.728276
0605133 *0001V,01/04/70 14:10:38.600,1017.717519
0605242 *0001V,01/04/70 14:10:38.700,1017.718730
0605335 *0001V,01/04/70 14:10:38.800,1017.710508
0605429 *0001V,01/04/70 14:10:38.900,1017.706691
0605538 *0001V,01/04/70 14:10:39.000,1017.714318
0605632 *0001V,01/04/70 14:10:39.100,1017.726776
0605741 *0001V,01/04/70 14:10:39.200,1017.713728
0605835 *0001V,01/04/70 14:10:39.300,1017.715041
0605928 *0001V,01/04/70 14:10:39.400,1017.707544
0606037 *0001V,01/04/70 14:10:39.500,1017.703594
0606131 *0001V,01/04/70 14:10:39.600,1017.705668
0606240 *0001V,01/04/70 14:10:39.700,1017.709273
0606334 *0001V,01/04/70 14:10:39.800,1017.699239
0606427 *0001V,01/04/70 14:10:39.900,1017.707668
0606537 *0001V,01/04/70 14:10:40.000,1017.695767
0606630 *0001V,01/04/70 14:10:40.100,1017.691611
0606739 *0001V,01/04/70 14:10:40.200,1017.691427
0606833 *0001V,01/04/70 14:10:40.300,1017.704631
0606942 *0001V,01/04/70 14:10:40.400,1017.696531
0607036 *0001V,01/04/70 14:10:40.500,1017.688249
0607129 *0001V,01/04/70 14:10:40.600,1017.687609
0607239 *0001V,01/04/70 14:10:40.700,1017.686443
0607332 *0001V,01/04/70 14:10:40.800,1017.695824
0607441 *0001V,01/04/70 14:10:40.900,1017.678346
0607535 *0001V,01/04/70 14:10:41.000,1017.688903
0607629 *0001V,01/04/70 14:10:41.100,1017.678894
0607738 *0001V,01/04/70 14:10:41.200,1017.684135
0607831 *0001V,01/04/70 14:10:41.300,1017.692530
0607941 *0001V,01/04/70 14:10:41.400,1017.686870
0608034 *0001V,01/04/70 14:10:41.500,1017.667624
0608128 *0001V,01/04/70 14:10:41.600,1017.675523
0608237 *0001V,01/04/70 14:10:41.700,1017.689766
0608331 *0001V,01/04/70 14:10:41.800,1017.684348
0608440 *0001V,01/04/70 14:10:41.900,1017.679241
0608533 *0001V,01/04/70 14:10:42.000,1017.667893
0608627 *0001V,01/04/70 14:10:42.100,1017.679020
0608736 *0001V,01/04/70 14:10:42.200,1017.690367
0608830 *0001V,01/04/70 14:10:42.300,1017.686503
0608939 *0001V,01/04/70 14:10:42.400,1017.695623
0609033 *0001V,01/04/70 14:10:42.500,1017.692910
0609142 *0001V,01/04/70 14:10:42.600,1017.677470
0609235 *0001V,01/04/70 14:10:42.700,1017.690276
0609329 *0001V,01/04/70 14:10:42.800,1017.706307
0609438 *0001V,01/04/70 14:10:42.900,1017.714866
0609532 *0001V,01/04/70 14:10:43.000,1017.726215
0609641 *0001V,01/04/70 14:10:43.100,1017.705839
0609735 *0001V,01/04/70 14:10:43.200,1017.708929
0609828 *0001V,01/04/70 14:10:43.300,1017.712505
0609937 *0001V,01/04/70 14:10:43.400,1017.699093
0610031 *0001V,01/04/70 14:10:43.500,1017.711069
0610140 *0001V,01/04/70 14:10:43.600,1017.719496
0610234 *0001V,01/04/70 14:10:43.700,1017.721882
0610327 *0001V,01/04/70 14:10:43.800,1017.720695
0610437 *0001V,01/04/70 14:10:43.900,1017.721602
0610530 *0001V,01/04/70 14:10:44.000,1017.717472
0610639 *0001V,01/04/70 14:10:44.100,1017.717008
0610733 *0001V,01/04/70 14:10:44.200,1017.722702
0610842 *0001V,01/04/70 14:10:44.300,1017.716908
0610936 *0001V,01/04/70 14:10:44.400,1017.713002
0611029 *0001V,01/04/70 14:10:44.500,1017.716188
0611139 *0001V,01/04/70 14:10:44.600,1017.710645
0611232 *0001V,01/04/70 14:10:44.700,1017.711015
0611341 *0001V,01/04/70 14:10:44.800,1017.706516
0611435 *0001V,01/04/70 14:10:44.900,1017.702294
0611529 *0001V,01/04/70 14:10:45.000,1017.694413
0611638 *0001V,01/04/70 14:10:45.100,1017.706535
0611731 *0001V,01/04/70 14:10:45.200,1017.706991
0611841 *0001V,01/04/70 14:10:45.300,1017.700362
0611934 *0001V,01/04/70 14:10:45.400,1017.689560
0612028 *0001V,01/04/70 14:10:45.500,1017.681850
0612137 *0001V,01/04/70 14:10:45.600,1017.686033
0612231 *0001V,01/04/70 14:10:45.700,1017.687469
0612340 *0001V,01/04/70 14:10:45.800,1017.685210
0612433 *0001V,01/04/70 14:10:45.900,1017.663393
0612527 *0001V,01/04/70 14:10:46.000,1017.675415
0612636 *0001V,01/04/70 14:10:46.100,1017.678660
0612730 *0001V,01/04/70 14:10:46.200,1017.670360
0612839 *0001V,01/04/70 14:10:46.300,1017.680565
0612933 *0001V,01/04/70 14:10:46.400,1017.685023
0613042 *0001V,01/04/70 14:10:46.500,1017.689133
0613135 *0001V,01/04/70 14:10:46.600,1017.673410
0613229 *0001V,01/04/70 14:10:46.700,1017.677954
0613338 *0001V,01/04/70 14:10:46.800,1017.684743
0613432 *0001V,01/04/70 14:10:46.900,1017.688108
0613541 *0001V,01/04/70 14:10:47.000,1017.688727
0613635 *0001V,01/04/70 14:10:47.100,1017.693842
0613728 *0001V,01/04/70 14:10:47.200,1017.692055
0613837 *0001V,01/04/70 14:10:47.300,1017.679653
0613931 *0001V,01/04/70 14:10:47.400,1017.690759
0614040 *0001V,01/04/70 14:10:47.500,1017.692757
0614134 *0001V,01/04/70 14:10:47.600,1017.690408
0614227 *0001V,01/04/70 14:10:47.700,1017.702456
0614337 *0001V,01/04/70 14:10:47.800,1017.707317
0614430 *0001V,01/04/70 14:10:47.900,1017.696764
0614539 *0001V,01/04/70 14:10:48.000,1017.700023
0614633 *0001V,01/04/70 14:10:48.100,1017.706814
0614742 *0001V,01/04/70 14:10:48.200,1017.696169
0614836 *0001V,01/04/70 14:10:48.300,1017.692668
0614929 *0001V,01/04/70 14:10:48.400,1017.701196
0615039 *0001V,01/04/70 14:10:48.500,1017.697482
0615132 *0001V,01/04/70 14:10:48.600,1017.693656
0615241 *0001V,01/04/70 14:10:48.700,1017.695597
0615335 *0001V,01/04/70 14:10:48.800,1017.687485
0615429 *0001V,01/04/70 14:10:48.900,1017.690749
0615538 *0001V,01/04/70 14:10:49.000,1017.688111
0615631 *0001V,01/04/70 14:10:49.100,1017.695359
0615741 *0001V,01/04/70 14:10:49.200,1017.698281
0615834 *0001V,01/04/70 14:10:49.300,1017.701891
0615928 *0001V,01/04/70 14:10:49.400,1017.704515
0616037 *0001V,01/04/70 14:10:49.500,1017.702514
0616131 *0001V,01/04/70 14:10:49.600,1017.707504
0616240 *0001V,01/04/70 14:10:49.700,1017.702489
0616333 *0001V,01/04/70 14:10:49.800,1017.703749
0616427 *0001V,01/04/70 14:10:49.900,1017.709395
0616536 *0001V,01/04/70 14:10:50.000,1017.702862
0616630 *0001V,01/04/70 14:10:50.100,1017.700715
0616739 *0001V,01/04/70 14:10:50.200,1017.704204
0616833 *0001V,01/04/70 14:10:50.300,1017.709152
0616942 *0001V,01/04/70 14:10:50.400,1017.706349
0617035 *0001V,01/04/70 14:10:50.500,1017.698128
0617129 *0001V,01/04/70 14:10:50.600,1017.705030
0617238 *0001V,01/04/70 14:10:50.700,1017.696380
0617332 *0001V,01/04/70 14:10:50.800,1017.695891
0617441 *0001V,01/04/70 14:10:50.900,1017.694706
0617535 *0001V,01/04/70 14:10:51.000,1017.701807
0617628 *0001V,01/04/70 14:10:51.100,1017.699687
0617737 *0001V,01/04/70 14:10:51.200,1017.702871
0617831 *0001V,01/04/70 14:10:51.300,1017.706879
0617940 *0001V,01/04/70 14:10:51.400,1017.701539
0618034 *0001V,01/04/70 14:10:51.500,1017.691000
0618127 *0001V,01/04/70 14:10:51.600,1017.688863
0618237 *0001V,01/04/70 14:10:51.700,1017.692026
0618330 *0001V,01/04/70 14:10:51.800,1017.689332
0618439 *0001V,01/04/70 14:10:51.900,1017.693881
0618533 *0001V,01/04/70 14:10:52.000,1017.697897
0618627 *0001V,01/04/70 14:10:52.100,1017.694962
0618736 *0001V,01/04/70 14:10:52.200,1017.707891
0618829 *0001V,01/04/70 14:10:52.300,1017.702621
0618939 *0001V,01/04/70 14:10:52.400,1017.687254
0619032 *0001V,01/04/70 14:10:52.500,1017.693295
0619141 *0001V,01/04/70 14:10:52.600,1017.680956
0619235 *0001V,01/04/70 14:10:52.700,1017.691320
0619329 *0001V,01/04/70 14:10:52.800,1017.694272
0619438 *0001V,01/04/70 14:10:52.900,1017.701359
0619531 *0001V,01/04/70 14:10:53.000,1017.703329
0619641 *0001V,01/04/70 14:10:53.100,1017.690690
0619734 *0001V,01/04/70 14:10:53.200,1017.688561
0619828 *0001V,01/04/70 14:10:53.300,1017.690238
0619937 *0001V,01/04/70 14:10:53.400,1017.691305
0620031 *0001V,01/04/70 14:10:53.500,1017.691224
0620140 *0001V,01/04/70 14:10:53.600,1017.694142
0620233 *0001V,01/04/70 14:10:53.700,1017.698741
0620327 *0001V,01/04/70 14:10:53.800,1017.694785
0620436 *0001V,01/04/70 14:10:53.900,1017.701451
0620530 *0001V,01/04/70 14:10:54.000,1017.693880
0620639 *0001V,01/04/70 14:10:54.100,1017.686373
0620733 *0001V,01/04/70 14:10:54.200,1017.702439
0620842 *0001V,01/04/70 14:10:54.300,1017.691734
0620935 *0001V,01/04/70 14:10:54.400,1017.684122
0621029 *0001V,01/04/70 14:10:54.500,1017.688147
0621138 *0001V,01/04/70 14:10:54.600,1017.681861
0621232 *0001V,01/04/70 14:10:54.700,1017.700347
0621341 *0001V,01/04/70 14:10:54.800,1017.701193
0621435 *0001V,01/04/70 14:10:54.900,1017.707692
0621528 *0001V,01/04/70 14:10:55.000,1017.700273
0621637 *0001V,01/04/70 14:10:55.100,1017.684418
0621731 *0001V,01/04/70 14:10:55.200,1017.699090
0621840 *0001V,01/04/70 14:10:55.300,1017.696657
0621934 *0001V,01/04/70 14:10:55.400,1017.693887
0622027 *0001V,01/04/70 14:10:55.500,1017.694765
0622137 *0001V,01/04/70 14:10:55.600,1017.697880
0622230 *0001V,01/04/70 14:10:55.700,1017.688962
0622339 *0001V,01/04/70 14:10:55.800,1017.682330
0622433 *0001V,01/04/70 14:10:55.900,1017.689227
0622542 *0001V,01/04/70 14:10:56.000,1017.701605
0622636 *0001V,01/04/70 14:10:56.100,1017.703432
0622729 *0001V,01/04/70 14:10:56.200,1017.693927
0622839 *0001V,01/04/70 14:10:56.300,1017.702555
0622932 *0001V,01/04/70 14:10:56.400,1017.705998
0623041 *0001V,01/04/70 14:10:56.500,1017.704622
0623135 *0001V,01/04/70 14:10:56.600,1017.701954
0623229 *0001V,01/04/70 14:10:56.700,1017.702597
0623338 *0001V,01/04/70 14:10:56.800,1017.707333
0623431 *0001V,01/04/70 14:10:56.900,1017.706950
0623541 *0001V,01/04/70 14:10:57.000,1017.709827
0623634 *0001V,01/04/70 14:10:57.100,1017.709688
0623728 *0001V,01/04/70 14:10:57.200,1017.718289
0623837 *0001V,01/04/70 14:10:57.300,1017.714015
0623931 *0001V,01/04/70 14:10:57.400,1017.711301
0624040 *0001V,01/04/70 14:10:57.500,1017.711100
0624133 *0001V,01/04/70 14:10:57.600,1017.713320
0624227 *0001V,01/04/70 14:10:57.700,1017.716592
0624336 *0001V,01/04/70 14:10:57.800,1017.706890
0624430 *0001V,01/04/70 14:10:57.900,1017.703681
0624539 *0001V,01/04/70 14:10:58.000,1017.711305
0624633 *0001V,01/04/70 14:10:58.100,1017.696432
0624742 *0001V,01/04/70 14:10:58.200,1017.698028
0624835 *0001V,01/04/70 14:10:58.300,1017.696755
0624929 *0001V,01/04/70 14:10:58.400,1017.692035
0625038 *0001V,01/04/70 14:10:58.500,1017.700583
0625132 *0001V,01/04/70 14:10:58.600,1017.700026
0625241 *0001V,01/04/70 14:10:58.700,1017.701795
0625335 *0001V,01/04/70 14:10:58.800,1017.708570
0625428 *0001V,01/04/70 14:10:58.900,1017.704708
0625537 *0001V,01/04/70 14:10:59.000,1017.695439
0625631 *0001V,01/04/70 14:10:59.100,1017.712345
0625740 *0001V,01/04/70 14:10:59.200,1017.708103
0625834 *0001V,01/04/70 14:10:59.300,1017.702197
0625927 *0001V,01/04/70 14:10:59.400,1017.700695
0626037 *0001V,01/04/70 14:10:59.500,1017.704443
0626130 *0001V,01/04/70 14:10:59.600,1017.704884
0626239 *0001V,01/04/70 14:10:59.700,1017.701919
0626333 *0001V,01/04/70 14:10:59.800,1017.698073
0626442 *0001V,01/04/70 14:10:59.900,1017.711161
0626536 *0001V,01/04/70 14:11:00.000,1017.708972
0626629 *0001V,01/04/70 14:11:00.100,1017.702499
0626739 *0001V,01/04/70 14:11:00.200,1017.719349
0626832 *0001V,01/04/70 14:11:00.300,1017.718754
0626941 *0001V,01/04/70 14:11:00.400,1017.718261
0627035 *0001V,01/04/70 14:11:00.500,1017.698374
0627129 *0001V,01/04/70 14:11:00.600,1017.689688
0627238 *0001V,01/04/70 14:11:00.700,1017.698919
0627331 *0001V,01/04/70 14:11:00.800,1017.706177
0627441 *0001V,01/04/70 14:11:00.900,1017.704820
0627534 *0001V,01/04/70 14:11:01.000,1017.710638
0627628 *0001V,01/04/70 14:11:01.100,1017.709339
0627737 *0001V,01/04/70 14:11:01.200,1017.709051
0627831 *0001V,01/04/70 14:11:01.300,1017.709918
0627940 *0001V,01/04/70 14:11:01.400,1017.708483
0628033 *0001V,01/04/70 14:11:01.500,1017.706477
0628127 *0001V,01/04/70 14:11:01.600,1017.704600
0628236 *0001V,01/04/70 14:11:01.700,1017.697685
0628330 *0001V,01/04/70 14:11:01.800,1017.703050
0628439 *0001V,01/04/70 14:11:01.900,1017.708436
0628533 *0001V,01/04/70 14:11:02.000,1017.700003
0628642 *0001V,01/04/70 14:11:02.100,1017.696423
0628735 *0001V,01/04/70 14:11:02.200,1017.698604
0628829 *0001V,01/04/70 14:11:02.300,1017.699675
0628938 *0001V,01/04/70 14:11:02.400,1017.684345
0629032 *0001V,01/04/70 14:11:02.500,1017.683394
0629141 *0001V,01/04/70 14:11:02.600,1017.677617
0629235 *0001V,01/04/70 14:11:02.700,1017.681559
0629328 *0001V,01/04/70 14:11:02.800,1017.673571
0629437 *0001V,01/04/70 14:11:02.900,1017.667116
0629531 *0001V,01/04/70 14:11:03.000,1017.664383
0629640 *0001V,01/04/70 14:11:03.100,1017.660757
0629734 *0001V,01/04/70 14:11:03.200,1017.677565
0629827 *0001V,01/04/70 14:11:03.300,1017.670059
0629937 *0001V,01/04/70 14:11:03.400,1017.667641
0630030 *0001V,01/04/70 14:11:03.500,1017.678719
0630139 *0001V,01/04/70 14:11:03.600,1017.686875
0630233 *0001V,01/04/70 14:11:03.700,1017.681457
0630327 *0001V,01/04/70 14:11:03.800,1017.680872
0630436 *0001V,01/04/70 14:11:03.900,1017.692048
0630529 *0001V,01/04/70 14:11:04.000,1017.692164
0630639 *0001V,01/04/70 14:11:04.100,1017.699173
0630732 *0001V,01/04/70 14:11:04.200,1017.702164
0630841 *0001V,01/04/70 14:11:04.300,1017.706282
0630935 *0001V,01/04/70 14:11:04.400,1017.704224
0631029 *0001V,01/04/70 14:11:04.500,1017.705228
0631138 *0001V,01/04/70 14:11:04.600,1017.708941
0631231 *0001V,01/04/70 14:11:04.700,1017.715467
0631341 *0001V,01/04/70 14:11:04.800,1017.713623
0631434 *0001V,01/04/70 14:11:04.900,1017.729035
0631528 *0001V,01/04/70 14:11:05.000,1017.728065
0631637 *0001V,01/04/70 14:11:05.100,1017.742947
0631731 *0001V,01/04/70 14:11:05.200,1017.744374
0631840 *0001V,01/04/70 14:11:05.300,1017.739688
0631933 *0001V,01/04/70 14:11:05.400,1017.748240
0632027 *0001V,01/04/70 14:11:05.500,1017.753202
0632136 *0001V,01/04/70 14:11:05.600,1017.757606
0632230 *0001V,01/04/70 14:11:05.700,1017.752805
0632339 *0001V,01/04/70 14:11:05.800,1017.758283
0632433 *0001V,01/04/70 14:11:05.900,1017.755174
0632542 *0001V,01/04/70 14:11:06.000,1017.751422
0632635 *0001V,01/04/70 14:11:06.100,1017.745384
0632729 *0001V,01/04/70 14:11:06.200,1017.754044
0632838 *0001V,01/04/70 14:11:06.300,1017.739788
0632932 *0001V,01/04/70 14:11:06.400,1017.739294
0633041 *0001V,01/04/70 14:11:06.500,1017.738342
0633135 *0001V,01/04/70 14:11:06.600,1017.731388
0633228 *0001V,01/04/70 14:11:06.700,1017.709597
0633337 *0001V,01/04/70 14:11:06.800,1017.716718
0633431 *0001V,01/04/70 14:11:06.900,1017.714715
0633540 *0001V,01/04/70 14:11:07.000,1017.717513
0633634 *0001V,01/04/70 14:11:07.100,1017.714388
0633727 *0001V,01/04/70 14:11:07.200,1017.704933
0633837 *0001V,01/04/70 14:11:07.300,1017.705227
0633930 *0001V,01/04/70 14:11:07.400,1017.698265
0634039 *0001V,01/04/70 14:11:07.500,1017.701031
0634133 *0001V,01/04/70 14:11:07.600,1017.696465
0634242 *0001V,01/04/70 14:11:07.700,1017.692237
0634336 *0001V,01/04/70 14:11:07.800,1017.686755
0634429 *0001V,01/04/70 14:11:07.900,1017.694079
0634539 *0001V,01/04/70 14:11:08.000,1017.697964
0634632 *0001V,01/04/70 14:11:08.100,1017.702148
0634741 *0001V,01/04/70 14:11:08.200,1017.702773
0634835 *0001V,01/04/70 14:11:08.300,1017.714606
0634929 *0001V,01/04/70 14:11:08.400,1017.703772
0635038 *0001V,01/04/70 14:11:08.500,1017.703364
0635131 *0001V,01/04/70 14:11:08.600,1017.697196
0635241 *0001V,01/04/70 14:11:08.700,1017.699530
0635334 *0001V,01/04/70 14:11:08.800,1017.698671
0635428 *0001V,01/04/70 14:11:08.900,1017.702748
0635537 *0001V,01/04/70 14:11:09.000,1017.699501
0635631 *0001V,01/04/70 14:11:09.100,1017.699936
0635740 *0001V,01/04/70 14:11:09.200,1017.692880
0635833 *0001V,01/04/70 14:11:09.300,1017.692012
0635927 *0001V,01/04/70 14:11:09.400,1017.699640
0636036 *0001V,01/04/70 14:11:09.500,1017.705139
0636130 *0001V,01/04/70 14:11:09.600,1017.706091
0636239 *0001V,01/04/70 14:11:09.700,1017.713989
0636333 *0001V,01/04/70 14:11:09.800,1017.713873
0636442 *0001V,01/04/70 14:11:09.900,1017.715296
0636535 *0001V,01/04/70 14:11:10.000,1017.716540
0636629 *0001V,01/04/70 14:11:10.100,1017.717316
0636738 *0001V,01/04/70 14:11:10.200,1017.720590
0636832 *0001V,01/04/70 14:11:10.300,1017.726010
0636941 *0001V,01/04/70 14:11:10.400,1017.730540
0637035 *0001V,01/04/70 14:11:10.500,1017.731604
0637128 *0001V,01/04/70 14:11:10.600,1017.731811
0637237 *0001V,01/04/70 14:11:10.700,1017.732937
0637331 *0001V,01/04/70 14:11:10.800,1017.728032
0637440 *0001V,01/04/70 14:11:10.900,1017.736053
0637534 *0001V,01/04/70 14:11:11.000,1017.738705
0637627 *0001V,01/04/70 14:11:11.100,1017.728575
0637737 *0001V,01/04/70 14:11:11.200,1017.731813
0637830 *0001V,01/04/70 14:11:11.300,1017.731292
0637939 *0001V,01/04/70 14:11:11.400,1017.735189
0638033 *0001V,01/04/70 14:11:11.500,1017.739237
0638142 *0001V,01/04/70 14:11:11.600,1017.734411
0638236 *0001V,01/04/70 14:11:11.700,1017.734885
0638329 *0001V,01/04/70 14:11:11.800,1017.736794
0638439 *0001V,01/04/70 14:11:11.900,1017.739483
0638532 *0001V,01/04/70 14:11:12.000,1017.742352
0638641 *0001V,01/04/70 14:11:12.100,1017.742137
0638735 *0001V,01/04/70 14:11:12.200,1017.739962
0638829 *0001V,01/04/70 14:11:12.300,1017.734875
0638938 *0001V,01/04/70 14:11:12.400,1017.733260
0639031 *0001V,01/04/70 14:11:12.500,1017.733795
0639141 *0001V,01/04/70 14:11:12.600,1017.731665
0639234 *0001V,01/04/70 14:11:12.700,1017.737101
0639328 *0001V,01/04/70 14:11:12.800,1017.732612
0639437 *0001V,01/04/70 14:11:12.900,1017.732993
0639531 *0001V,01/04/70 14:11:13.000,1017.740379
0639640 *0001V,01/04/70 14:11:13.100,1017.743394
0639733 *0001V,01/04/70 14:11:13.200,1017.744671
0639827 *0001V,01/04/70 14:11:13.300,1017.746069
0639936 *0001V,01/04/70 14:11:13.400,1017.756355
0640030 *0001V,01/04/70 14:11:13.500,1017.754766
0640139 *0001V,01/04/70 14:11:13.600,1017.764356
0640233 *0001V,01/04/70 14:11:13.700,1017.758514
0640342 *0001V,01/04/70 14:11:13.800,1017.751921
0640435 *0001V,01/04/70 14:11:13.900,1017.761056
0640529 *0001V,01/04/70 14:11:14.000,1017.764951
0640638 *0001V,01/04/70 14:11:14.100,1017.762142
0640732 *0001V,01/04/70 14:11:14.200,1017.767221
0640841 *0001V,01/04/70 14:11:14.300,1017.774853
0640935 *0001V,01/04/70 14:11:14.400,1017.779562
0641028 *0001V,01/04/70 14:11:14.500,1017.777210
0641137 *0001V,01/04/70 14:11:14.600,1017.778082
0641231 *0001V,01/04/70 14:11:14.700,1017.776904
0641340 *0001V,01/04/70 14:11:14.800,1017.773312
0641434 *0001V,01/04/70 14:11:14.900,1017.779839
0641527 *0001V,01/04/70 14:11:15.000,1017.784474
0641637 *0001V,01/04/70 14:11:15.100,1017.786222
0641730 *0001V,01/04/70 14:11:15.200,1017.782077
0641839 *0001V,01/04/70 14:11:15.300,1017.786227
0641933 *0001V,01/04/70 14:11:15.400,1017.782389
0642042 *0001V,01/04/70 14:11:15.500,1017.777375
0642136 *0001V,01/04/70 14:11:15.600,1017.774053
0642229 *0001V,01/04/70 14:11:15.700,1017.776539
0642339 *0001V,01/04/70 14:11:15.800,1017.776250
0642432 *0001V,01/04/70 14:11:15.900,1017.781611
0642541 *0001V,01/04/70 14:11:16.000,1017.771625
0642635 *0001V,01/04/70 14:11:16.100,1017.766814
0642729 *0001V,01/04/70 14:11:16.200,1017.774479
0642838 *0001V,01/04/70 14:11:16.300,1017.772581
0642931 *0001V,01/04/70 14:11:16.400,1017.778606
0643041 *0001V,01/04/70 14:11:16.500,1017.776253
0643134 *0001V,01/04/70 14:11:16.600,1017.778189
0643228 *0001V,01/04/70 14:11:16.700,1017.778319
0643337 *0001V,01/04/70 14:11:16.800,1017.770796
0643431 *0001V,01/04/70 14:11:16.900,1017.767204
0643540 *0001V,01/04/70 14:11:17.000,1017.756314
0643633 *0001V,01/04/70 14:11:17.100,1017.757618
0643727 *0001V,01/04/70 14:11:17.200,1017.760670
0643836 *0001V,01/04/70 14:11:17.300,1017.753238
0643930 *0001V,01/04/70 14:11:17.400,1017.758813
0644039 *0001V,01/04/70 14:11:17.500,1017.753077
0644133 *0001V,01/04/70 14:11:17.600,1017.752372
0644242 *0001V,01/04/70 14:11:17.700,1017.754023
0644335 *0001V,01/04/70 14:11:17.800,1017.752670
0644429 *0001V,01/04/70 14:11:17.900,1017.743913
0644538 *0001V,01/04/70 14:11:18.000,1017.730635
0644632 *0001V,01/04/70 14:11:18.100,1017.732474
0644741 *0001V,01/04/70 14:11:18.200,1017.723629
0644835 *0001V,01/04/70 14:11:18.300,1017.728850
0644928 *0001V,01/04/70 14:11:18.400,1017.740122
0645037 *0001V,01/04/70 14:11:18.500,1017.742186
0645131 *0001V,01/04/70 14:11:18.600,1017.739529
0645240 *0001V,01/04/70 14:11:18.700,1017.743260
0645334 *0001V,01/04/70 14:11:18.800,1017.752246
0645427 *0001V,01/04/70 14:11:18.900,1017.743322
0645537 *0001V,01/04/70 14:11:19.000,1017.745525
0645630 *0001V,01/04/70 14:11:19.100,1017.753821
0645739 *0001V,01/04/70 14:11:19.200,1017.759110
0645833 *0001V,01/04/70 14:11:19.300,1017.755003
0645942 *0001V,01/04/70 14:11:19.400,1017.751407
0646036 *0001V,01/04/70 14:11:19.500,1017.762773
0646129 *0001V,01/04/70 14:11:19.600,1017.765414
0646239 *0001V,01/04/70 14:11:19.700,1017.775652
0646332 *0001V,01/04/70 14:11:19.800,1017.778726
0646441 *0001V,01/04/70 14:11:19.900,1017.777940
0646535 *0001V,01/04/70 14:11:20.000,1017.773242
0646629 *0001V,01/04/70 14:11:20.100,1017.776533
0646738 *0001V,01/04/70 14:11:20.200,1017.792764
0646831 *0001V,01/04/70 14:11:20.300,1017.792244
0646941 *0001V,01/04/70 14:11:20.400,1017.791045
0647034 *0001V,01/04/70 14:11:20.500,1017.792490
0647128 *0001V,01/04/70 14:11:20.600,1017.792474
0647237 *0001V,01/04/70 14:11:20.700,1017.793427
0647331 *0001V,01/04/70 14:11:20.800,1017.794358
0647440 *0001V,01/04/70 14:11:20.900,1017.802288
0647533 *0001V,01/04/70 14:11:21.000,1017.801359
0647627 *0001V,01/04/70 14:11:21.100,1017.790255
0647736 *0001V,01/04/70 14:11:21.200,1017.798433
0647830 *0001V,01/04/70 14:11:21.300,1017.799336
0647939 *0001V,01/04/70 14:11:21.400,1017.801614
0648033 *0001V,01/04/70 14:11:21.500,1017.800552
0648142 *0001V,01/04/70 14:11:21.600,1017.797742
0648235 *0001V,01/04/70 14:11:21.700,1017.786192
0648329 *0001V,01/04/70 14:11:21.800,1017.788345
0648438 *0001V,01/04/70 14:11:21.900,1017.780573
0648532 *0001V,01/04/70 14:11:22.000,1017.781248
0648641 *0001V,01/04/70 14:11:22.100,1017.786788
0648735 *0001V,01/04/70 14:11:22.200,1017.786920
0648828 *0001V,01/04/70 14:11:22.300,1017.776951
0648937 *0001V,01/04/70 14:11:22.400,1017.774295
0649031 *0001V,01/04/70 14:11:22.500,1017.772293
0649140 *0001V,01/04/70 14:11:22.600,1017.775561
0649234 *0001V,01/04/70 14:11:22.700,1017.775138
0649327 *0001V,01/04/70 14:11:22.800,1017.774978
0649437 *0001V,01/04/70 14:11:22.900,1017.771981
0649530 *0001V,01/04/70 14:11:23.000,1017.767714
0649639 *0001V,01/04/70 14:11:23.100,1017.767418
0649733 *0001V,01/04/70 14:11:23.200,1017.771361
0649827 *0001V,01/04/70 14:11:23.300,1017.763607
0649936 *0001V,01/04/70 14:11:23.400,1017.765800
0650029 *0001V,01/04/70 14:11:23.500,1017.760167
0650139 *0001V,01/04/70 14:11:23.600,1017.761212
0650232 *0001V,01/04/70 14:11:23.700,1017.764985
0650341 *0001V,01/04/70 14:11:23.800,1017.764044
0650435 *0001V,01/04/70 14:11:23.900,1017.764978
0650529 *0001V,01/04/70 14:11:24.000,1017.767937
0650638 *0001V,01/04/70 14:11:24.100,1017.773713
0650731 *0001V,01/04/70 14:11:24.200,1017.765222
0650841 *0001V,01/04/70 14:11:24.300,1017.756354
0650934 *0001V,01/04/70 14:11:24.400,1017.761009
0651028 *0001V,01/04/70 14:11:24.500,1017.757935
0651137 *0001V,01/04/70 14:11:24.600,1017.760441
0651231 *0001V,01/04/70 14:11:24.700,1017.764190
0651340 *0001V,01/04/70 14:11:24.800,1017.768775
0651433 *0001V,01/04/70 14:11:24.900,1017.773812
0651527 *0001V,01/04/70 14:11:25.000,1017.776368
0651636 *0001V,01/04/70 14:11:25.100,1017.771337
0651730 *0001V,01/04/70 14:11:25.200,1017.788934
0651839 *0001V,01/04/70 14:11:25.300,1017.788981
0651933 *0001V,01/04/70 14:11:25.400,1017.794042
0652042 *0001V,01/04/70 14:11:25.500,1017.804516
0652135 *0001V,01/04/70 14:11:25.600,1017.807800
0652229 *0001V,01/04/70 14:11:25.700,1017.817076
0652338 *0001V,01/04/70 14:11:25.800,1017.817433
0652432 *0001V,01/04/70 14:11:25.900,1017.820661
0652541 *0001V,01/04/70 14:11:26.000,1017.821691
0652635 *0001V,01/04/70 14:11:26.100,1017.820995
0652728 *0001V,01/04/70 14:11:26.200,1017.832567
0652837 *0001V,01/04/70 14:11:26.300,1017.839306
0652931 *0001V,01/04/70 14:11:26.400,1017.837139
0653040 *0001V,01/04/70 14:11:26.500,1017.839877
0653134 *0001V,01/04/70 14:11:26.600,1017.830609
0653227 *0001V,01/04/70 14:11:26.700,1017.834185
0653337 *0001V,01/04/70 14:11:26.800,1017.840447
0653430 *0001V,01/04/70 14:11:26.900,1017.828225
0653539 *0001V,01/04/70 14:11:27.000,1017.830836
0653633 *0001V,01/04/70 14:11:27.100,1017.832108
0653742 *0001V,01/04/70 14:11:27.200,1017.827663
0653836 *0001V,01/04/70 14:11:27.300,1017.825061
0653929 *0001V,01/04/70 14:11:27.400,1017.822446
0654039 *0001V,01/04/70 14:11:27.500,1017.823519
0654132 *0001V,01/04/70 14:11:27.600,1017.830159
0654241 *0001V,01/04/70 14:11:27.700,1017.825913
0654335 *0001V,01/04/70 14:11:27.800,1017.828205
0654429 *0001V,01/04/70 14:11:27.900,1017.824201
0654538 *0001V,01/04/70 14:11:28.000,1017.813276
0654631 *0001V,01/04/70 14:11:28.100,1017.807893
0654741 *0001V,01/04/70 14:11:28.200,1017.801132
0654834 *0001V,01/04/70 14:11:28.300,1017.800656
0654928 *0001V,01/04/70 14:11:28.400,1017.801419
0655037 *0001V,01/04/70 14:11:28.500,1017.798838
0655131 *0001V,01/04/70 14:11:28.600,1017.791648
0655240 *0001V,01/04/70 14:11:28.700,1017.778932
0655333 *0001V,01/04/70 14:11:28.800,1017.794220
0655427 *0001V,01/04/70 14:11:28.900,1017.780903
0655536 *0001V,01/04/70 14:11:29.000,1017.764833
0655630 *0001V,01/04/70 14:11:29.100,1017.762248
0655739 *0001V,01/04/70 14:11:29.200,1017.755496
0655833 *0001V,01/04/70 14:11:29.300,1017.771555
0655942 *0001V,01/04/70 14:11:29.400,1017.775455
0656035 *0001V,01/04/70 14:11:29.500,1017.781761
0656129 *0001V,01/04/70 14:11:29.600,1017.778244
0656238 *0001V,01/04/70 14:11:29.700,1017.785742
0656332 *0001V,01/04/70 14:11:29.800,1017.775691
0656441 *0001V,01/04/70 14:11:29.900,1017.778443
0656535 *0001V,01/04/70 14:11:30.000,1017.774216
0656628 *0001V,01/04/70 14:11:30.100,1017.781265
0656737 *0001V,01/04/70 14:11:30.200,1017.780396
0656831 *0001V,01/04/70 14:11:30.300,1017.785683
0656940 *0001V,01/04/70 14:11:30.400,1017.793322
0657034 *0001V,01/04/70 14:11:30.500,1017.791959
0657127 *0001V,01/04/70 14:11:30.600,1017.787943
0657237 *0001V,01/04/70 14:11:30.700,1017.790504
0657330 *0001V,01/04/70 14:11:30.800,1017.798848
0657439 *0001V,01/04/70 14:11:30.900,1017.805410
0657533 *0001V,01/04/70 14:11:31.000,1017.804051
0657642 *0001V,01/04/70 14:11:31.100,1017.809853
0657736 *0001V,01/04/70 14:11:31.200,1017.799162
0657829 *0001V,01/04/70 14:11:31.300,1017.797527
0657939 *0001V,01/04/70 14:11:31.400,1017.813926
0658032 *0001V,01/04/70 14:11:31.500,1017.812506
0658141 *0001V,01/04/70 14:11:31.600,1017.820621
0658235 *0001V,01/04/70 14:11:31.700,1017.821223
0658329 *0001V,01/04/70 14:11:31.800,1017.815529
0658438 *0001V,01/04/70 14:11:31.900,1017.823881
0658531 *0001V,01/04/70 14:11:32.000,1017.828547
0658641 *0001V,01/04/70 14:11:32.100,1017.822424
0658734 *0001V,01/04/70 14:11:32.200,1017.838377
0658828 *0001V,01/04/70 14:11:32.300,1017.835530
0658937 *0001V,01/04/70 14:11:32.400,1017.831600
0659031 *0001V,01/04/70 14:11:32.500,1017.836835
0659140 *0001V,01/04/70 14:11:32.600,1017.837865
0659233 *0001V,01/04/70 14:11:32.700,1017.834890
0659343 *0001V,01/04/70 14:11:32.800,1017.831819
0659436 *0001V,01/04/70 14:11:32.900,1017.824142
0659530 *0001V,01/04/70 14:11:33.000,1017.825573
0659639 *0001V,01/04/70 14:11:33.100,1017.818564
0659733 *0001V,01/04/70 14:11:33.200,1017.810740
0659842 *0001V,01/04/70 14:11:33.300,1017.806505
0659935 *0001V,01/04/70 14:11:33.400,1017.795592
0700029 *0001V,01/04/70 14:11:33.500,1017.799023
0700138 *0001V,01/04/70 14:11:33.600,1017.787297
0700232 *0001V,01/04/70 14:11:33.700,1017.785578
0700341 *0001V,01/04/70 14:11:33.800,1017.791281
0700435 *0001V,01/04/70 14:11:33.900,1017.783126
0700528 *0001V,01/04/70 14:11:34.000,1017.781047
0700637 *0001V,01/04/70 14:11:34.100,1017.787202
0700731 *0001V,01/04/70 14:11:34.200,1017.782027
0700840 *0001V,01/04/70 14:11:34.300,1017.770508
0700934 *0001V,01/04/70 14:11:34.400,1017.780880
0701027 *0001V,01/04/70 14:11:34.500,1017.770427
0701137 *0001V,01/04/70 14:11:34.600,1017.773555
0701230 *0001V,01/04/70 14:11:34.700,1017.777431
0701339 *0001V,01/04/70 14:11:34.800,1017.770822
0701433 *0001V,01/04/70 14:11:34.900,1017.757582
0701527 *0001V,01/04/70 14:11:35.000,1017.760868
0701636 *0001V,01/04/70 14:11:35.100,1017.768147
0701729 *0001V,01/04/70 14:11:35.200,1017.772331
0701839 *0001V,01/04/70 14:11:35.300,1017.765723
0701932 *0001V,01/04/70 14:11:35.400,1017.762121
0702041 *0001V,01/04/70 14:11:35.500,1017.757279
0702135 *0001V,01/04/70 14:11:35.600,1017.766563
0702229 *0001V,01/04/70 14:11:35.700,1017.766318
0702338 *0001V,01/04/70 14:11:35.800,1017.769628
0702431 *0001V,01/04/70 14:11:35.900,1017.769552
0702541 *0001V,01/04/70 14:11:36.000,1017.766983
0702634 *0001V,01/04/70 14:11:36.100,1017.768712
0702728 *0001V,01/04/70 14:11:36.200,1017.767176
0702837 *0001V,01/04/70 14:11:36.300,1017.749203
0702931 *0001V,01/04/70 14:11:36.400,1017.761468
0703040 *0001V,01/04/70 14:11:36.500,1017.784193
0703133 *0001V,01/04/70 14:11:36.600,1017.782606
0703227 *0001V,01/04/70 14:11:36.700,1017.769771
0703336 *0001V,01/04/70 14:11:36.800,1017.777349
0703430 *0001V,01/04/70 14:11:36.900,1017.782342
0703539 *0001V,01/04/70 14:11:37.000,1017.803311
0703633 *0001V,01/04/70 14:11:37.100,1017.779039
0703742 *0001V,01/04/70 14:11:37.200,1017.797421
0703835 *0001V,01/04/70 14:11:37.300,1017.799894
0703929 *0001V,01/04/70 14:11:37.400,1017.811800
0704038 *0001V,01/04/70 14:11:37.500,1017.812821
0704132 *0001V,01/04/70 14:11:37.600,1017.806766
0704241 *0001V,01/04/70 14:11:37.700,1017.792383
0704335 *0001V,01/04/70 14:11:37.800,1017.797511
0704428 *0001V,01/04/70 14:11:37.900,1017.795657
0704537 *0001V,01/04/70 14:11:38.000,1017.801444
0704631 *0001V,01/04/70 14:11:38.100,1017.804449
0704740 *0001V,01/04/70 14:11:38.200,1017.815455
0704834 *0001V,01/04/70 14:11:38.300,1017.806745
0704927 *0001V,01/04/70 14:11:38.400,1017.809107
0705037 *0001V,01/04/70 14:11:38.500,1017.813892
0705130 *0001V,01/04/70 14:11:38.600,1017.819398
0705239 *0001V,01/04/70 14:11:38.700,1017.819182
0705333 *0001V,01/04/70 14:11:38.800,1017.822578
0705427 *0001V,01/04/70 14:11:38.900,1017.823489
0705536 *0001V,01/04/70 14:11:39.000,1017.818330
0705629 *0001V,01/04/70 14:11:39.100,1017.823369
0705739 *0001V,01/04/70 14:11:39.200,1017.823832
0705832 *0001V,01/04/70 14:11:39.300,1017.818187
0705941 *0001V,01/04/70 14:11:39.400,1017.807990
0706035 *0001V,01/04/70 14:11:39.500,1017.802329
0706129 *0001V,01/04/70 14:11:39.600,1017.810742
0706238 *0001V,01/04/70 14:11:39.700,1017.815989
0706331 *0001V,01/04/70 14:11:39.800,1017.802761
0706441 *0001V,01/04/70 14:11:39.900,1017.800620
0706534 *0001V,01/04/70 14:11:40.000,1017.800055
0706628 *0001V,01/04/70 14:11:40.100,1017.790238
0706737 *0001V,01/04/70 14:11:40.200,1017.791881
0706831 *0001V,01/04/70 14:11:40.300,1017.796258
0706940 *0001V,01/04/70 14:11:40.400,1017.785510
0707033 *0001V,01/04/70 14:11:40.500,1017.789128
0707127 *0001V,01/04/70 14:11:40.600,1017.784439
0707236 *0001V,01/04/70 14:11:40.700,1017.787219
0707330 *0001V,01/04/70 14:11:40.800,1017.782492
0707439 *0001V,01/04/70 14:11:40.900,1017.780725
0707533 *0001V,01/04/70 14:11:41.000,1017.779922
0707642 *0001V,01/04/70 14:11:41.100,1017.789186
0707735 *0001V,01/04/70 14:11:41.200,1017.780988
0707829 *0001V,01/04/70 14:11:41.300,1017.776715
0707938 *0001V,01/04/70 14:11:41.400,1017.774518
0708032 *0001V,01/04/70 14:11:41.500,1017.776375
0708141 *0001V,01/04/70 14:11:41.600,1017.780848
0708235 *0001V,01/04/70 14:11:41.700,1017.771991
0708328 *0001V,01/04/70 14:11:41.800,1017.773856
0708437 *0001V,01/04/70 14:11:41.900,1017.775325
0708531 *0001V,01/04/70 14:11:42.000,1017.771225
0708640 *0001V,01/04/70 14:11:42.100,1017.769066
0708734 *0001V,01/04/70 14:11:42.200,1017.787274
0708827 *0001V,01/04/70 14:11:42.300,1017.778962
0708937 *0001V,01/04/70 14:11:42.400,1017.782767
0709030 *0001V,01/04/70 14:11:42.500,1017.783580
0709139 *0001V,01/04/70 14:11:42.600,1017.778546
0709233 *0001V,01/04/70 14:11:42.700,1017.777216
0709342 *0001V,01/04/70 14:11:42.800,1017.786453
0709436 *0001V,01/04/70 14:11:42.900,1017.794856
0709529 *0001V,01/04/70 14:11:43.000,1017.781683
0709639 *0001V,01/04/70 14:11:43.100,1017.781369
0709732 *0001V,01/04/70 14:11:43.200,1017.795314
0709841 *0001V,01/04/70 14:11:43.300,1017.782683
0709935 *0001V,01/04/70 14:11:43.400,1017.802983
0710029 *0001V,01/04/70 14:11:43.500,1017.803415
0710138 *0001V,01/04/70 14:11:43.600,1017.798581
0710231 *0001V,01/04/70 14:11:43.700,1017.793351
0710341 *0001V,01/04/70 14:11:43.800,1017.802146
0710434 *0001V,01/04/70 14:11:43.900,1017.807543
0710528 *0001V,01/04/70 14:11:44.000,1017.810176
0710637 *0001V,01/04/70 14:11:44.100,1017.809946
0710731 *0001V,01/04/70 14:11:44.200,1017.810342
0710840 *0001V,01/04/70 14:11:44.300,1017.799936
0710933 *0001V,01/04/70 14:11:44.400,1017.801802
0711027 *0001V,01/04/70 14:11:44.500,1017.822956
0711136 *0001V,01/04/70 14:11:44.600,1017.820572
0711230 *0001V,01/04/70 14:11:44.700,1017.815183
0711339 *0001V,01/04/70 14:11:44.800,1017.809103
0711433 *0001V,01/04/70 14:11:44.900,1017.812260
0711542 *0001V,01/04/70 14:11:45.000,1017.818998
0711635 *0001V,01/04/70 14:11:45.100,1017.823011
0711729 *0001V,01/04/70 14:11:45.200,1017.819963
0711838 *0001V,01/04/70 14:11:45.300,1017.827107
0711932 *0001V,01/04/70 14:11:45.400,1017.823639
0712041 *0001V,01/04/70 14:11:45.500,1017.834091
0712135 *0001V,01/04/70 14:11:45.600,1017.825852
0712228 *0001V,01/04/70 14:11:45.700,1017.822174
0712337 *0001V,01/04/70 14:11:45.800,1017.826382
0712431 *0001V,01/04/70 14:11:45.900,1017.827278
0712540 *0001V,01/04/70 14:11:46.000,1017.836332
0712634 *0001V,01/04/70 14:11:46.100,1017.835629
0712727 *0001V,01/04/70 14:11:46.200,1017.838368
0712837 *0001V,01/04/70 14:11:46.300,1017.839140
0712930 *0001V,01/04/70 14:11:46.400,1017.844817
0713039 *0001V,01/04/70 14:11:46.500,1017.841471
0713133 *0001V,01/04/70 14:11:46.600,1017.841244
0713227 *0001V,01/04/70 14:11:46.700,1017.841241
0713336 *0001V,01/04/70 14:11:46.800,1017.838252
0713429 *0001V,01/04/70 14:11:46.900,1017.834530
0713539 *0001V,01/04/70 14:11:47.000,1017.837787
0713632 *0001V,01/04/70 14:11:47.100,1017.838729
0713741 *0001V,01/04/70 14:11:47.200,1017.838677
0713835 *0001V,01/04/70 14:11:47.300,1017.851188
0713929 *0001V,01/04/70 14:11:47.400,1017.846027
0714038 *0001V,01/04/70 14:11:47.500,1017.841830
0714131 *0001V,01/04/70 14:11:47.600,1017.837636
0714241 *0001V,01/04/70 14:11:47.700,1017.821066
0714334 *0001V,01/04/70 14:11:47.800,1017.821214
0714428 *0001V,01/04/70 14:11:47.900,1017.825006
0714537 *0001V,01/04/70 14:11:48.000,1017.823521
0714631 *0001V,01/04/70 14:11:48.100,1017.817387
0714740 *0001V,01/04/70 14:11:48.200,1017.814795
0714833 *0001V,01/04/70 14:11:48.300,1017.815461
0714927 *0001V,01/04/70 14:11:48.400,1017.811553
0715036 *0001V,01/04/70 14:11:48.500,1017.822356
0715130 *0001V,01/04/70 14:11:48.600,1017.827538
0715239 *0001V,01/04/70 14:11:48.700,1017.824230
0715333 *0001V,01/04/70 14:11:48.800,1017.814827
0715442 *0001V,01/04/70 14:11:48.900,1017.815574
0715535 *0001V,01/04/70 14:11:49.000,1017.827417
0715629 *0001V,01/04/70 14:11:49.100,1017.808748
0715738 *0001V,01/04/70 14:11:49.200,1017.799553
0715832 *0001V,01/04/70 14:11:49.300,1017.806376
0715941 *0001V,01/04/70 14:11:49.400,1017.817853
0716035 *0001V,01/04/70 14:11:49.500,1017.814211
0716128 *0001V,01/04/70 14:11:49.600,1017.814364
0716237 *0001V,01/04/70 14:11:49.700,1017.817120
0716331 *0001V,01/04/70 14:11:49.800,1017.826400
0716440 *0001V,01/04/70 14:11:49.900,1017.829758
0716534 *0001V,01/04/70 14:11:50.000,1017.826361
0716643 *0001V,01/04/70 14:11:50.100,1017.832844
0716737 *0001V,01/04/70 14:11:50.200,1017.831180
0716830 *0001V,01/04/70 14:11:50.300,1017.828107
0716939 *0001V,01/04/70 14:11:50.400,1017.835569
0717033 *0001V,01/04/70 14:11:50.500,1017.842401
0717142 *0001V,01/04/70 14:11:50.600,1017.849697
0717236 *0001V,01/04/70 14:11:50.700,1017.855790
0717329 *0001V,01/04/70 14:11:50.800,1017.859279
0717439 *0001V,01/04/70 14:11:50.900,1017.858300
0717532 *0001V,01/04/70 14:11:51.000,1017.863025
0717641 *0001V,01/04/70 14:11:51.100,1017.869227
0717735 *0001V,01/04/70 14:11:51.200,1017.871200
0717829 *0001V,01/04/70 14:11:51.300,1017.869652
0717938 *0001V,01/04/70 14:11:51.400,1017.873609
0718031 *0001V,01/04/70 14:11:51.500,1017.866740
0718141 *0001V,01/04/70 14:11:51.600,1017.863532
0718234 *0001V,01/04/70 14:11:51.700,1017.869401
0718328 *0001V,01/04/70 14:11:51.800,1017.871340
0718437 *0001V,01/04/70 14:11:51.900,1017.870135
0718531 *0001V,01/04/70 14:11:52.000,1017.872741
0718640 *0001V,01/04/70 14:11:52.100,1017.869190
0718733 *0001V,01/04/70 14:11:52.200,1017.869615
0718827 *0001V,01/04/70 14:11:52.300,1017.862088
0718936 *0001V,01/04/70 14:11:52.400,1017.864293
0719030 *0001V,01/04/70 14:11:52.500,1017.860775
0719139 *0001V,01/04/70 14:11:52.600,1017.860878
0719233 *0001V,01/04/70 14:11:52.700,1017.856584
0719342 *0001V,01/04/70 14:11:52.800,1017.853473
0719435 *0001V,01/04/70 14:11:52.900,1017.855253
0719529 *0001V,01/04/70 14:11:53.000,1017.848826
0719638 *0001V,01/04/70 14:11:53.100,1017.848571
0719732 *0001V,01/04/70 14:11:53.200,1017.844520
0719841 *0001V,01/04/70 14:11:53.300,1017.836120
0719935 *0001V,01/04/70 14:11:53.400,1017.842092
0720028 *0001V,01/04/70 14:11:53.500,1017.836126
0720137 *0001V,01/04/70 14:11:53.600,1017.828165
0720231 *0001V,01/04/70 14:11:53.700,1017.828173
0720340 *0001V,01/04/70 14:11:53.800,1017.812892
0720434 *0001V,01/04/70 14:11:53.900,1017.815641
0720527 *0001V,01/04/70 14:11:54.000,1017.816494
0720637 *0001V,01/04/70 14:11:54.100,1017.818497
0720730 *0001V,01/04/70 14:11:54.200,1017.820692
0720839 *0001V,01/04/70 14:11:54.300,1017.822004
0720933 *0001V,01/04/70 14:11:54.400,1017.826943
0721042 *0001V,01/04/70 14:11:54.500,1017.829178
0721136 *0001V,01/04/70 14:11:54.600,1017.827919
0721229 *0001V,01/04/70 14:11:54.700,1017.820482
0721339 *0001V,01/04/70 14:11:54.800,1017.831766
0721432 *0001V,01/04/70 14:11:54.900,1017.841252
0721541 *0001V,01/04/70 14:11:55.000,1017.835324
0721635 *0001V,01/04/70 14:11:55.100,1017.831028
0721729 *0001V,01/04/70 14:11:55.200,1017.840375
0721838 *0001V,01/04/70 14:11:55.300,1017.837168
0721931 *0001V,01/04/70 14:11:55.400,1017.845046
0722041 *0001V,01/04/70 14:11:55.500,1017.849000
0722134 *0001V,01/04/70 14:11:55.600,1017.861309
0722228 *0001V,01/04/70 14:11:55.700,1017.865033
0722337 *0001V,01/04/70 14:11:55.800,1017.875748
0722431 *0001V,01/04/70 14:11:55.900,1017.875999
0722540 *0001V,01/04/70 14:11:56.000,1017.886907
0722633 *0001V,01/04/70 14:11:56.100,1017.888964
0722727 *0001V,01/04/70 14:11:56.200,1017.896186
0722836 *0001V,01/04/70 14:11:56.300,1017.894411
0722930 *0001V,01/04/70 14:11:56.400,1017.905316
0723039 *0001V,01/04/70 14:11:56.500,1017.902182
0723133 *0001V,01/04/70 14:11:56.600,1017.908073
0723242 *0001V,01/04/70 14:11:56.700,1017.922011
0723335 *0001V,01/04/70 14:11:56.800,1017.920036
0723429 *0001V,01/04/70 14:11:56.900,1017.926970
0723538 *0001V,01/04/70 14:11:57.000,1017.927565
0723632 *0001V,01/04/70 14:11:57.100,1017.932235
0723741 *0001V,01/04/70 14:11:57.200,1017.937070
0723835 *0001V,01/04/70 14:11:57.300,1017.939541
0723928 *0001V,01/04/70 14:11:57.400,1017.936884
0724037 *0001V,01/04/70 14:11:57.500,1017.939038
0724131 *0001V,01/04/70 14:11:57.600,1017.940085
0724240 *0001V,01/04/70 14:11:57.700,1017.939658
0724334 *0001V,01/04/70 14:11:57.800,1017.937332
0724427 *0001V,01/04/70 14:11:57.900,1017.941473
0724537 *0001V,01/04/70 14:11:58.000,1017.934901
0724630 *0001V,01/04/70 14:11:58.100,1017.918426
0724739 *0001V,01/04/70 14:11:58.200,1017.914735
0724833 *0001V,01/04/70 14:11:58.300,1017.903811
0724942 *0001V,01/04/70 14:11:58.400,1017.909298
0725036 *0001V,01/04/70 14:11:58.500,1017.895306
0725129 *0001V,01/04/70 14:11:58.600,1017.887557
0725239 *0001V,01/04/70 14:11:58.700,1017.881309
0725332 *0001V,01/04/70 14:11:58.800,1017.873827
0725441 *0001V,01/04/70 14:11:58.900,1017.866842
0725535 *0001V,01/04/70 14:11:59.000,1017.865873
0725629 *0001V,01/04/70 14:11:59.100,1017.862045
0725738 *0001V,01/04/70 14:11:59.200,1017.856575
0725831 *0001V,01/04/70 14:11:59.300,1017.850791
0725941 *0001V,01/04/70 14:11:59.400,1017.848518
0726034 *0001V,01/04/70 14:11:59.500,1017.848543
0726128 *0001V,01/04/70 14:11:59.600,1017.840930
0726237 *0001V,01/04/70 14:11:59.700,1017.842068
0726331 *0001V,01/04/70 14:11:59.800,1017.842158
0726440 *0001V,01/04/70 14:11:59.900,1017.833841
0726533 *0001V,01/04/70 14:12:00.000,1017.845999
0726627 *0001V,01/04/70 14:12:00.100,1017.845233
0726736 *0001V,01/04/70 14:12:00.200,1017.846300
0726830 *0001V,01/04/70 14:12:00.300,1017.855172
0726939 *0001V,01/04/70 14:12:00.400,1017.848851
0727033 *0001V,01/04/70 14:12:00.500,1017.852090
0727142 *0001V,01/04/70 14:12:00.600,1017.852384
0727236 *0001V,01/04/70 14:12:00.700,1017.852588
0727329 *0001V,01/04/70 14:12:00.800,1017.849253
0727438 *0001V,01/04/70 14:12:00.900,1017.850687
0727532 *0001V,01/04/70 14:12:01.000,1017.848111
0727641 *0001V,01/04/70 14:12:01.100,1017.857206
0727735 *0001V,01/04/70 14:12:01.200,1017.865868
0727828 *0001V,01/04/70 14:12:01.300,1017.871853
0727938 *0001V,01/04/70 14:12:01.400,1017.874044
0728031 *0001V,01/04/70 14:12:01.500,1017.886283
0728140 *0001V,01/04/70 14:12:01.600,1017.885327
0728234 *0001V,01/04/70 14:12:01.700,1017.890228
0728328 *0001V,01/04/70 14:12:01.800,1017.894289
0728437 *0001V,01/04/70 14:12:01.900,1017.895611
0728530 *0001V,01/04/70 14:12:02.000,1017.901182
0728640 *0001V,01/04/70 14:12:02.100,1017.898240
0728733 *0001V,01/04/70 14:12:02.200,1017.896846
0728827 *0001V,01/04/70 14:12:02.300,1017.903548
0728936 *0001V,01/04/70 14:12:02.400,1017.906921
0729030 *0001V,01/04/70 14:12:02.500,1017.903666
0729139 *0001V,01/04/70 14:12:02.600,1017.905647
0729232 *0001V,01/04/70 14:12:02.700,1017.909013
0729342 *0001V,01/04/70 14:12:02.800,1017.906492
0729435 *0001V,01/04/70 14:12:02.900,1017.913306
0729529 *0001V,01/04/70 14:12:03.000,1017.909202
0729638 *0001V,01/04/70 14:12:03.100,1017.915767
0729732 *0001V,01/04/70 14:12:03.200,1017.908713
0729841 *0001V,01/04/70 14:12:03.300,1017.907077
0729934 *0001V,01/04/70 14:12:03.400,1017.904999
0730028 *0001V,01/04/70 14:12:03.500,1017.908846
0730137 *0001V,01/04/70 14:12:03.600,1017.903346
0730231 *0001V,01/04/70 14:12:03.700,1017.899695
0730340 *0001V,01/04/70 14:12:03.800,1017.902676
0730434 *0001V,01/04/70 14:12:03.900,1017.904468
0730527 *0001V,01/04/70 14:12:04.000,1017.897466
0730636 *0001V,01/04/70 14:12:04.100,1017.897166
0730730 *0001V,01/04/70 14:12:04.200,1017.900324
0730839 *0001V,01/04/70 14:12:04.300,1017.897289
0730933 *0001V,01/04/70 14:12:04.400,1017.889334
0731042 *0001V,01/04/70 14:12:04.500,1017.889376
0731136 *0001V,01/04/70 14:12:04.600,1017.893689
0731229 *0001V,01/04/70 14:12:04.700,1017.891836
0731338 *0001V,01/04/70 14:12:04.800,1017.881233
0731432 *0001V,01/04/70 14:12:04.900,1017.880901
0731541 *0001V,01/04/70 14:12:05.000,1017.887121
0731635 *0001V,01/04/70 14:12:05.100,1017.888295
0731728 *0001V,01/04/70 14:12:05.200,1017.880808
0731838 *0001V,01/04/70 14:12:05.300,1017.877881
0731931 *0001V,01/04/70 14:12:05.400,1017.874140
0732040 *0001V,01/04/70 14:12:05.500,1017.876107
0732134 *0001V,01/04/70 14:12:05.600,1017.872143
0732228 *0001V,01/04/70 14:12:05.700,1017.865227
0732337 *0001V,01/04/70 14:12:05.800,1017.869871
0732430 *0001V,01/04/70 14:12:05.900,1017.869476
0732540 *0001V,01/04/70 14:12:06.000,1017.870010
0732633 *0001V,01/04/70 14:12:06.100,1017.866606
0732727 *0001V,01/04/70 14:12:06.200,1017.863091
0732836 *0001V,01/04/70 14:12:06.300,1017.861560
0732930 *0001V,01/04/70 14:12:06.400,1017.861914
0733039 *0001V,01/04/70 14:12:06.500,1017.866341
0733132 *0001V,01/04/70 14:12:06.600,1017.866201
0733242 *0001V,01/04/70 14:12:06.700,1017.870461
0733335 *0001V,01/04/70 14:12:06.800,1017.872220
0733429 *0001V,01/04/70 14:12:06.900,1017.870645
0733538 *0001V,01/04/70 14:12:07.000,1017.874721
0733632 *0001V,01/04/70 14:12:07.100,1017.875717
0733741 *0001V,01/04/70 14:12:07.200,1017.879759
0733834 *0001V,01/04/70 14:12:07.300,1017.874743
0733928 *0001V,01/04/70 14:12:07.400,1017.878933
0734037 *0001V,01/04/70 14:12:07.500,1017.879579
0734131 *0001V,01/04/70 14:12:07.600,1017.884735
0734240 *0001V,01/04/70 14:12:07.700,1017.884356
0734334 *0001V,01/04/70 14:12:07.800,1017.881217
0734427 *0001V,01/04/70 14:12:07.900,1017.884387
0734536 *0001V,01/04/70 14:12:08.000,1017.883001
0734630 *0001V,01/04/70 14:12:08.100,1017.882490
0734739 *0001V,01/04/70 14:12:08.200,1017.882834
0734833 *0001V,01/04/70 14:12:08.300,1017.887611
0734926 *0001V,01/04/70 14:12:08.400,1017.889643
0735036 *0001V,01/04/70 14:12:08.500,1017.894164
0735129 *0001V,01/04/70 14:12:08.600,1017.898175
0735238 *0001V,01/04/70 14:12:08.700,1017.899523
0735332 *0001V,01/04/70 14:12:08.800,1017.904269
0735441 *0001V,01/04/70 14:12:08.900,1017.906567
0735535 *0001V,01/04/70 14:12:09.000,1017.897674
0735628 *0001V,01/04/70 14:12:09.100,1017.891707
0735738 *0001V,01/04/70 14:12:09.200,1017.894034
0735831 *0001V,01/04/70 14:12:09.300,1017.897121
0735940 *0001V,01/04/70 14:12:09.400,1017.897341
0736034 *0001V,01/04/70 14:12:09.500,1017.899777
0736128 *0001V,01/04/70 14:12:09.600,1017.900762
0736237 *0001V,01/04/70 14:12:09.700,1017.903782
0736330 *0001V,01/04/70 14:12:09.800,1017.911327
0736440 *0001V,01/04/70 14:12:09.900,1017.907287
0736533 *0001V,01/04/70 14:12:10.000,1017.902370
0736642 *0001V,01/04/70 14:12:10.100,1017.899336
0736736 *0001V,01/04/70 14:12:10.200,1017.904268
0736830 *0001V,01/04/70 14:12:10.300,1017.904980
0736939 *0001V,01/04/70 14:12:10.400,1017.905566
0737032 *0001V,01/04/70 14:12:10.500,1017.902174
0737142 *0001V,01/04/70 14:12:10.600,1017.908502
0737235 *0001V,01/04/70 14:12:10.700,1017.901963
0737329 *0001V,01/04/70 14:12:10.800,1017.900525
0737438 *0001V,01/04/70 14:12:10.900,1017.902743
0737532 *0001V,01/04/70 14:12:11.000,1017.898495
0737641 *0001V,01/04/70 14:12:11.100,1017.892023
0737734 *0001V,01/04/70 14:12:11.200,1017.881577
0737828 *0001V,01/04/70 14:12:11.300,1017.883562
0737937 *0001V,01/04/70 14:12:11.400,1017.883707
0738031 *0001V,01/04/70 14:12:11.500,1017.882883
0738140 *0001V,01/04/70 14:12:11.600,1017.881605
0738234 *0001V,01/04/70 14:12:11.700,1017.880582
0738327 *0001V,01/04/70 14:12:11.800,1017.877783
0738436 *0001V,01/04/70 14:12:11.900,1017.868351
0738530 *0001V,01/04/70 14:12:12.000,1017.880034
0738639 *0001V,01/04/70 14:12:12.100,1017.881593
0738733 *0001V,01/04/70 14:12:12.200,1017.880499
0738826 *0001V,01/04/70 14:12:12.300,1017.879713
0738936 *0001V,01/04/70 14:12:12.400,1017.875514
0739029 *0001V,01/04/70 14:12:12.500,1017.882029
0739138 *0001V,01/04/70 14:12:12.600,1017.883683
0739232 *0001V,01/04/70 14:12:12.700,1017.881428
0739341 *0001V,01/04/70 14:12:12.800,1017.881557
0739435 *0001V,01/04/70 14:12:12.900,1017.881837
0739528 *0001V,01/04/70 14:12:13.000,1017.866999
0739638 *0001V,01/04/70 14:12:13.100,1017.861218
0739731 *0001V,01/04/70 14:12:13.200,1017.863846
0739840 *0001V,01/04/70 14:12:13.300,1017.862598
0739934 *0001V,01/04/70 14:12:13.400,1017.868486
0740028 *0001V,01/04/70 14:12:13.500,1017.870862
0740137 *0001V,01/04/70 14:12:13.600,1017.869849
0740230 *0001V,01/04/70 14:12:13.700,1017.865716
0740340 *0001V,01/04/70 14:12:13.800,1017.862834
0740433 *0001V,01/04/70 14:12:13.900,1017.869131
0740527 *0001V,01/04/70 14:12:14.000,1017.870411
0740636 *0001V,01/04/70 14:12:14.100,1017.872581
0740730 *0001V,01/04/70 14:12:14.200,1017.875374
0740839 *0001V,01/04/70 14:12:14.300,1017.874191
0740932 *0001V,01/04/70 14:12:14.400,1017.874215
0741042 *0001V,01/04/70 14:12:14.500,1017.878522
0741135 *0001V,01/04/70 14:12:14.600,1017.887998
0741229 *0001V,01/04/70 14:12:14.700,1017.891652
0741338 *0001V,01/04/70 14:12:14.800,1017.896715
0741432 *0001V,01/04/70 14:12:14.900,1017.894622
0741541 *0001V,01/04/70 14:12:15.000,1017.900873
0741634 *0001V,01/04/70 14:12:15.100,1017.907115
0741728 *0001V,01/04/70 14:12:15.200,1017.901638
0741837 *0001V,01/04/70 14:12:15.300,1017.905096
0741931 *0001V,01/04/70 14:12:15.400,1017.903134
0742040 *0001V,01/04/70 14:12:15.500,1017.901946
0742134 *0001V,01/04/70 14:12:15.600,1017.902902
0742227 *0001V,01/04/70 14:12:15.700,1017.900100
0742336 *0001V,01/04/70 14:12:15.800,1017.903524
0742430 *0001V,01/04/70 14:12:15.900,1017.909306
0742539 *0001V,01/04/70 14:12:16.000,1017.908214
0742633 *0001V,01/04/70 14:12:16.100,1017.907129
0742742 *0001V,01/04/70 14:12:16.200,1017.909777
0742836 *0001V,01/04/70 14:12:16.300,1017.903980
0742929 *0001V,01/04/70 14:12:16.400,1017.904299
0743038 *0001V,01/04/70 14:12:16.500,1017.902707
0743132 *0001V,01/04/70 14:12:16.600,1017.896347
0743241 *0001V,01/04/70 14:12:16.700,1017.890863
0743335 *0001V,01/04/70 14:12:16.800,1017.889576
0743428 *0001V,01/04/70 14:12:16.900,1017.889611
0743538 *0001V,01/04/70 14:12:17.000,1017.889128
0743631 *0001V,01/04/70 14:12:17.100,1017.896220
0743740 *0001V,01/04/70 14:12:17.200,1017.897771
0743834 *0001V,01/04/70 14:12:17.300,1017.894838
0743928 *0001V,01/04/70 14:12:17.400,1017.896136
0744037 *0001V,01/04/70 14:12:17.500,1017.891515
0744130 *0001V,01/04/70 14:12:17.600,1017.882334
0744240 *0001V,01/04/70 14:12:17.700,1017.879943
0744333 *0001V,01/04/70 14:12:17.800,1017.875842
0744427 *0001V,01/04/70 14:12:17.900,1017.871337
0744536 *0001V,01/04/70 14:12:18.000,1017.869186
0744630 *0001V,01/04/70 14:12:18.100,1017.866849
0744739 *0001V,01/04/70 14:12:18.200,1017.861885
0744832 *0001V,01/04/70 14:12:18.300,1017.861254
0744942 *0001V,01/04/70 14:12:18.400,1017.865630
0745035 *0001V,01/04/70 14:12:18.500,1017.857580
0745129 *0001V,01/04/70 14:12:18.600,1017.865680
0745238 *0001V,01/04/70 14:12:18.700,1017.875775
0745332 *0001V,01/04/70 14:12:18.800,1017.875367
0745441 *0001V,01/04/70 14:12:18.900,1017.884385
0745534 *0001V,01/04/70 14:12:19.000,1017.886122
0745628 *0001V,01/04/70 14:12:19.100,1017.892633
0745737 *0001V,01/04/70 14:12:19.200,1017.891411
0745831 *0001V,01/04/70 14:12:19.300,1017.898428
0745940 *0001V,01/04/70 14:12:19.400,1017.892778
0746034 *0001V,01/04/70 14:12:19.500,1017.884641
0746127 *0001V,01/04/70 14:12:19.600,1017.883640
0746236 *0001V,01/04/70 14:12:19.700,1017.881728
0746330 *0001V,01/04/70 14:12:19.800,1017.879747
0746439 *0001V,01/04/70 14:12:19.900,1017.886639
0746533 *0001V,01/04/70 14:12:20.000,1017.897274
0746642 *0001V,01/04/70 14:12:20.100,1017.900741
0746736 *0001V,01/04/70 14:12:20.200,1017.901472
0746829 *0001V,01/04/70 14:12:20.300,1017.901408
0746938 *0001V,01/04/70 14:12:20.400,1017.906746
0747032 *0001V,01/04/70 14:12:20.500,1017.904772
0747141 *0001V,01/04/70 14:12:20.600,1017.902635
0747235 *0001V,01/04/70 14:12:20.700,1017.904499
0747328 *0001V,01/04/70 14:12:20.800,1017.903995
0747438 *0001V,01/04/70 14:12:20.900,1017.900072
0747531 *0001V,01/04/70 14:12:21.000,1017.894666
0747640 *0001V,01/04/70 14:12:21.100,1017.886103
0747734 *0001V,01/04/70 14:12:21.200,1017.891569
0747828 *0001V,01/04/70 14:12:21.300,1017.889862
0747937 *0001V,01/04/70 14:12:21.400,1017.894093
0748030 *0001V,01/04/70 14:12:21.500,1017.893366
0748140 *0001V,01/04/70 14:12:21.600,1017.894362
0748233 *0001V,01/04/70 14:12:21.700,1017.895629
0748327 *0001V,01/04/70 14:12:21.800,1017.892588
0748436 *0001V,01/04/70 14:12:21.900,1017.888211
0748530 *0001V,01/04/70 14:12:22.000,1017.882608
0748639 *0001V,01/04/70 14:12:22.100,1017.871183
0748732 *0001V,01/04/70 14:12:22.200,1017.867555
0748842 *0001V,01/04/70 14:12:22.300,1017.869900
0748935 *0001V,01/04/70 14:12:22.400,1017.866523
0749029 *0001V,01/04/70 14:12:22.500,1017.874451
0749138 *0001V,01/04/70 14:12:22.600,1017.877150
0749232 *0001V,01/04/70 14:12:22.700,1017.872358
0749341 *0001V,01/04/70 14:12:22.800,1017.880130
0749434 *0001V,01/04/70 14:12:22.900,1017.881193
0749528 *0001V,01/04/70 14:12:23.000,1017.871043
0749637 *0001V,01/04/70 14:12:23.100,1017.874700
0749731 *0001V,01/04/70 14:12:23.200,1017.877748
0749840 *0001V,01/04/70 14:12:23.300,1017.882412
0749934 *0001V,01/04/70 14:12:23.400,1017.880240
0750027 *0001V,01/04/70 14:12:23.500,1017.889216
0750136 *0001V,01/04/70 14:12:23.600,1017.887888
0750230 *0001V,01/04/70 14:12:23.700,1017.887103
0750339 *0001V,01/04/70 14:12:23.800,1017.891341
0750433 *0001V,01/04/70 14:12:23.900,1017.895944
0750526 *0001V,01/04/70 14:12:24.000,1017.896301
0750636 *0001V,01/04/70 14:12:24.100,1017.895458
0750729 *0001V,01/04/70 14:12:24.200,1017.900083
0750838 *0001V,01/04/70 14:12:24.300,1017.902265
0750932 *0001V,01/04/70 14:12:24.400,1017.910376
0751041 *0001V,01/04/70 14:12:24.500,1017.915866
0751135 *0001V,01/04/70 14:12:24.600,1017.919972
0751228 *0001V,01/04/70 14:12:24.700,1017.921377
0751338 *0001V,01/04/70 14:12:24.800,1017.920932
0751431 *0001V,01/04/70 14:12:24.900,1017.921907
0751540 *0001V,01/04/70 14:12:25.000,1017.920067
0751634 *0001V,01/04/70 14:12:25.100,1017.929155
0751728 *0001V,01/04/70 14:12:25.200,1017.928781
0751837 *0001V,01/04/70 14:12:25.300,1017.927638
0751930 *0001V,01/04/70 14:12:25.400,1017.925555
0752040 *0001V,01/04/70 14:12:25.500,1017.928582
0752133 *0001V,01/04/70 14:12:25.600,1017.929810
0752227 *0001V,01/04/70 14:12:25.700,1017.931357
0752336 *0001V,01/04/70 14:12:25.800,1017.932438
0752430 *0001V,01/04/70 14:12:25.900,1017.937447
0752539 *0001V,01/04/70 14:12:26.000,1017.941551
0752632 *0001V,01/04/70 14:12:26.100,1017.943422
0752742 *0001V,01/04/70 14:12:26.200,1017.942515
0752835 *0001V,01/04/70 14:12:26.300,1017.943175
0752929 *0001V,01/04/70 14:12:26.400,1017.941502
0753038 *0001V,01/04/70 14:12:26.500,1017.944269
0753132 *0001V,01/04/70 14:12:26.600,1017.945151
0753241 *0001V,01/04/70 14:12:26.700,1017.939926
0753334 *0001V,01/04/70 14:12:26.800,1017.931003
0753428 *0001V,01/04/70 14:12:26.900,1017.925477
0753537 *0001V,01/04/70 14:12:27.000,1017.926885
0753631 *0001V,01/04/70 14:12:27.100,1017.920838
0753740 *0001V,01/04/70 14:12:27.200,1017.922203
0753834 *0001V,01/04/70 14:12:27.300,1017.920439
0753927 *0001V,01/04/70 14:12:27.400,1017.919154
0754036 *0001V,01/04/70 14:12:27.500,1017.916140
0754130 *0001V,01/04/70 14:12:27.600,1017.913921
0754239 *0001V,01/04/70 14:12:27.700,1017.908605
0754333 *0001V,01/04/70 14:12:27.800,1017.905325
0754426 *0001V,01/04/70 14:12:27.900,1017.903156
0754536 *0001V,01/04/70 14:12:28.000,1017.906190
0754629 *0001V,01/04/70 14:12:28.100,1017.907013
0754738 *0001V,01/04/70 14:12:28.200,1017.914427
0754832 *0001V,01/04/70 14:12:28.300,1017.918653
0754941 *0001V,01/04/70 14:12:28.400,1017.914887
0755035 *0001V,01/04/70 14:12:28.500,1017.914197
0755128 *0001V,01/04/70 14:12:28.600,1017.919050
0755238 *0001V,01/04/70 14:12:28.700,1017.920911
0755331 *0001V,01/04/70 14:12:28.800,1017.910449
0755440 *0001V,01/04/70 14:12:28.900,1017.908617
0755534 *0001V,01/04/70 14:12:29.000,1017.904741
0755628 *0001V,01/04/70 14:12:29.100,1017.903195
0755737 *0001V,01/04/70 14:12:29.200,1017.901778
0755830 *0001V,01/04/70 14:12:29.300,1017.900079
0755940 *0001V,01/04/70 14:12:29.400,1017.900227
0756033 *0001V,01/04/70 14:12:29.500,1017.905438
0756142 *0001V,01/04/70 14:12:29.600,1017.908314
0756236 *0001V,01/04/70 14:12:29.700,1017.911854
0756330 *0001V,01/04/70 14:12:29.800,1017.913850
0756439 *0001V,01/04/70 14:12:29.900,1017.915469
0756532 *0001V,01/04/70 14:12:30.000,1017.918065
0756642 *0001V,01/04/70 14:12:30.100,1017.918439
0756735 *0001V,01/04/70 14:12:30.200,1017.915586
0756829 *0001V,01/04/70 14:12:30.300,1017.921784
0756938 *0001V,01/04/70 14:12:30.400,1017.927563
0757032 *0001V,01/04/70 14:12:30.500,1017.929740
0757141 *0001V,01/04/70 14:12:30.600,1017.931896
0757234 *0001V,01/04/70 14:12:30.700,1017.936135
0757328 *0001V,01/04/70 14:12:30.800,1017.938007
0757437 *0001V,01/04/70 14:12:30.900,1017.937587
0757531 *0001V,01/04/70 14:12:31.000,1017.943192
0757640 *0001V,01/04/70 14:12:31.100,1017.946300
0757734 *0001V,01/04/70 14:12:31.200,1017.947573
0757827 *0001V,01/04/70 14:12:31.300,1017.959108
0757936 *0001V,01/04/70 14:12:31.400,1017.960498
0758030 *0001V,01/04/70 14:12:31.500,1017.961260
0758139 *0001V,01/04/70 14:12:31.600,1017.962907
0758233 *0001V,01/04/70 14:12:31.700,1017.967606
0758342 *0001V,01/04/70 14:12:31.800,1017.969855
0758436 *0001V,01/04/70 14:12:31.900,1017.974102
0758529 *0001V,01/04/70 14:12:32.000,1017.973401
0758638 *0001V,01/04/70 14:12:32.100,1017.972723
0758732 *0001V,01/04/70 14:12:32.200,1017.977851
0758841 *0001V,01/04/70 14:12:32.300,1017.978781
0758935 *0001V,01/04/70 14:12:32.400,1017.978262
0759028 *0001V,01/04/70 14:12:32.500,1017.974530
0759138 *0001V,01/04/70 14:12:32.600,1017.971096
0759231 *0001V,01/04/70 14:12:32.700,1017.961684
0759340 *0001V,01/04/70 14:12:32.800,1017.959286
0759434 *0001V,01/04/70 14:12:32.900,1017.953111
0759528 *0001V,01/04/70 14:12:33.000,1017.952699
0759637 *0001V,01/04/70 14:12:33.100,1017.950679
0759730 *0001V,01/04/70 14:12:33.200,1017.950572
0759840 *0001V,01/04/70 14:12:33.300,1017.951425
0759933 *0001V,01/04/70 14:12:33.400,1017.955273
0800027 *0001V,01/04/70 14:12:33.500,1017.947241
0800136 *0001V,01/04/70 14:12:33.600,1017.946661
0800230 *0001V,01/04/70 14:12:33.700,1017.941782
0800339 *0001V,01/04/70 14:12:33.800,1017.940595
0800432 *0001V,01/04/70 14:12:33.900,1017.935366
0800542 *0001V,01/04/70 14:12:34.000,1017.929939
0800635 *0001V,01/04/70 14:12:34.100,1017.925819
0800729 *0001V,01/04/70 14:12:34.200,1017.923089
0800838 *0001V,01/04/70 14:12:34.300,1017.924776
0800932 *0001V,01/04/70 14:12:34.400,1017.916094
0801041 *0001V,01/04/70 14:12:34.500,1017.917568
0801134 *0001V,01/04/70 14:12:34.600,1017.919197
0801228 *0001V,01/04/70 14:12:34.700,1017.921185
0801337 *0001V,01/04/70 14:12:34.800,1017.919413
0801431 *0001V,01/04/70 14:12:34.900,1017.926569
0801540 *0001V,01/04/70 14:12:35.000,1017.922657
0801634 *0001V,01/04/70 14:12:35.100,1017.923815
0801727 *0001V,01/04/70 14:12:35.200,1017.922891
0801836 *0001V,01/04/70 14:12:35.300,1017.930027
0801930 *0001V,01/04/70 14:12:35.400,1017.938367
0802039 *0001V,01/04/70 14:12:35.500,1017.936679
0802133 *0001V,01/04/70 14:12:35.600,1017.931991
0802242 *0001V,01/04/70 14:12:35.700,1017.940391
0802336 *0001V,01/04/70 14:12:35.800,1017.938431
0802429 *0001V,01/04/70 14:12:35.900,1017.938128
0802538 *0001V,01/04/70 14:12:36.000,1017.937387
0802632 *0001V,01/04/70 14:12:36.100,1017.940338
0802741 *0001V,01/04/70 14:12:36.200,1017.944829
0802835 *0001V,01/04/70 14:12:36.300,1017.943109
0802928 *0001V,01/04/70 14:12:36.400,1017.946142
0803038 *0001V,01/04/70 14:12:36.500,1017.942917
0803131 *0001V,01/04/70 14:12:36.600,1017.944563
0803240 *0001V,01/04/70 14:12:36.700,1017.952725
0803334 *0001V,01/04/70 14:12:36.800,1017.960173
0803428 *0001V,01/04/70 14:12:36.900,1017.958436
0803537 *0001V,01/04/70 14:12:37.000,1017.960853
0803630 *0001V,01/04/70 14:12:37.100,1017.960690
0803740 *0001V,01/04/70 14:12:37.200,1017.958078
0803833 *0001V,01/04/70 14:12:37.300,1017.958763
0803927 *0001V,01/04/70 14:12:37.400,1017.955227
0804036 *0001V,01/04/70 14:12:37.500,1017.964125
0804130 *0001V,01/04/70 14:12:37.600,1017.961568
0804239 *0001V,01/04/70 14:12:37.700,1017.960654
0804332 *0001V,01/04/70 14:12:37.800,1017.966942
0804442 *0001V,01/04/70 14:12:37.900,1017.961859
0804535 *0001V,01/04/70 14:12:38.000,1017.963783
0804629 *0001V,01/04/70 14:12:38.100,1017.962417
0804738 *0001V,01/04/70 14:12:38.200,1017.962887
0804832 *0001V,01/04/70 14:12:38.300,1017.959191
0804941 *0001V,01/04/70 14:12:38.400,1017.957461
0805034 *0001V,01/04/70 14:12:38.500,1017.949271
0805128 *0001V,01/04/70 14:12:38.600,1017.951934
0805237 *0001V,01/04/70 14:12:38.700,1017.950017
0805331 *0001V,01/04/70 14:12:38.800,1017.947511
0805440 *0001V,01/04/70 14:12:38.900,1017.952213
0805534 *0001V,01/04/70 14:12:39.000,1017.954077
0805627 *0001V,01/04/70 14:12:39.100,1017.950214
0805736 *0001V,01/04/70 14:12:39.200,1017.955706
0805830 *0001V,01/04/70 14:12:39.300,1017.959858
0805939 *0001V,01/04/70 14:12:39.400,1017.954500
0806033 *0001V,01/04/70 14:12:39.500,1017.952898
0806142 *0001V,01/04/70 14:12:39.600,1017.958429
0806236 *0001V,01/04/70 14:12:39.700,1017.963427
0806329 *0001V,01/04/70 14:12:39.800,1017.965552
0806438 *0001V,01/04/70 14:12:39.900,1017.965412
0806532 *0001V,01/04/70 14:12:40.000,1017.966242
0806641 *0001V,01/04/70 14:12:40.100,1017.966087
0806735 *0001V,01/04/70 14:12:40.200,1017.954358
0806828 *0001V,01/04/70 14:12:40.300,1017.959039
0806938 *0001V,01/04/70 14:12:40.400,1017.961574
0807031 *0001V,01/04/70 14:12:40.500,1017.958350
0807140 *0001V,01/04/70 14:12:40.600,1017.946174
0807234 *0001V,01/04/70 14:12:40.700,1017.941019
0807328 *0001V,01/04/70 14:12:40.800,1017.946806
0807437 *0001V,01/04/70 14:12:40.900,1017.945746
0807530 *0001V,01/04/70 14:12:41.000,1017.945804
0807640 *0001V,01/04/70 14:12:41.100,1017.949682
0807733 *0001V,01/04/70 14:12:41.200,1017.943016
0807827 *0001V,01/04/70 14:12:41.300,1017.938223
0807936 *0001V,01/04/70 14:12:41.400,1017.928976
0808030 *0001V,01/04/70 14:12:41.500,1017.930613
0808139 *0001V,01/04/70 14:12:41.600,1017.929681
0808232 *0001V,01/04/70 14:12:41.700,1017.937540
0808342 *0001V,01/04/70 14:12:41.800,1017.941469
0808435 *0001V,01/04/70 14:12:41.900,1017.938731
0808529 *0001V,01/04/70 14:12:42.000,1017.938736
0808638 *0001V,01/04/70 14:12:42.100,1017.942645
0808732 *0001V,01/04/70 14:12:42.200,1017.939947
0808841 *0001V,01/04/70 14:12:42.300,1017.938016
0808934 *0001V,01/04/70 14:12:42.400,1017.945073
0809028 *0001V,01/04/70 14:12:42.500,1017.952391
0809137 *0001V,01/04/70 14:12:42.600,1017.950028
0809231 *0001V,01/04/70 14:12:42.700,1017.947786
0809340 *0001V,01/04/70 14:12:42.800,1017.950522
0809434 *0001V,01/04/70 14:12:42.900,1017.963406
0809527 *0001V,01/04/70 14:12:43.000,1017.962939
0809636 *0001V,01/04/70 14:12:43.100,1017.957418
0809730 *0001V,01/04/70 14:12:43.200,1017.965167
0809839 *0001V,01/04/70 14:12:43.300,1017.974500
0809933 *0001V,01/04/70 14:12:43.400,1017.977316
0810042 *0001V,01/04/70 14:12:43.500,1017.981503
0810136 *0001V,01/04/70 14:12:43.600,1017.983150
0810229 *0001V,01/04/70 14:12:43.700,1017.971326
0810338 *0001V,01/04/70 14:12:43.800,1017.974620
0810432 *0001V,01/04/70 14:12:43.900,1017.995068
0810541 *0001V,01/04/70 14:12:44.000,1018.009769
0810635 *0001V,01/04/70 14:12:44.100,1018.008722
0810728 *0001V,01/04/70 14:12:44.200,1018.006701
0810838 *0001V,01/04/70 14:12:44.300,1018.009796
0810931 *0001V,01/04/70 14:12:44.400,1018.014700
0811040 *0001V,01/04/70 14:12:44.500,1018.013716
0811134 *0001V,01/04/70 14:12:44.600,1018.019964
0811228 *0001V,01/04/70 14:12:44.700,1018.019794
0811337 *0001V,01/04/70 14:12:44.800,1018.010294
0811430 *0001V,01/04/70 14:12:44.900,1018.006794
0811540 *0001V,01/04/70 14:12:45.000,1018.011059
0811633 *0001V,01/04/70 14:12:45.100,1018.003486
0811727 *0001V,01/04/70 14:12:45.200,1018.008393
0811836 *0001V,01/04/70 14:12:45.300,1018.009542
0811930 *0001V,01/04/70 14:12:45.400,1018.009412
0812039 *0001V,01/04/70 14:12:45.500,1018.006197
0812132 *0001V,01/04/70 14:12:45.600,1018.004625
0812242 *0001V,01/04/70 14:12:45.700,1018.001986
0812335 *0001V,01/04/70 14:12:45.800,1017.998485
0812429 *0001V,01/04/70 14:12:45.900,1017.996993
0812538 *0001V,01/04/70 14:12:46.000,1017.999416
0812632 *0001V,01/04/70 14:12:46.100,1017.999009
0812741 *0001V,01/04/70 14:12:46.200,1018.000231
0812834 *0001V,01/04/70 14:12:46.300,1017.991490
0812928 *0001V,01/04/70 14:12:46.400,1017.990329
0813037 *0001V,01/04/70 14:12:46.500,1017.986136
0813131 *0001V,01/04/70 14:12:46.600,1017.984748
0813240 *0001V,01/04/70 14:12:46.700,1017.979514
0813334 *0001V,01/04/70 14:12:46.800,1017.984075
0813427 *0001V,01/04/70 14:12:46.900,1017.985159
0813536 *0001V,01/04/70 14:12:47.000,1017.981210
0813630 *0001V,01/04/70 14:12:47.100,1017.971023
0813739 *0001V,01/04/70 14:12:47.200,1017.967237
0813833 *0001V,01/04/70 14:12:47.300,1017.965899
0813942 *0001V,01/04/70 14:12:47.400,1017.965362
0814036 *0001V,01/04/70 14:12:47.500,1017.962250
0814129 *0001V,01/04/70 14:12:47.600,1017.962252
0814238 *0001V,01/04/70 14:12:47.700,1017.958397
0814332 *0001V,01/04/70 14:12:47.800,1017.960969
0814441 *0001V,01/04/70 14:12:47.900,1017.958852
0814535 *0001V,01/04/70 14:12:48.000,1017.946798
0814628 *0001V,01/04/70 14:12:48.100,1017.950270
0814738 *0001V,01/04/70 14:12:48.200,1017.951246
0814831 *0001V,01/04/70 14:12:48.300,1017.951540
0814940 *0001V,01/04/70 14:12:48.400,1017.950647
0815034 *0001V,01/04/70 14:12:48.500,1017.952586
0815128 *0001V,01/04/70 14:12:48.600,1017.957055
0815237 *0001V,01/04/70 14:12:48.700,1017.953350
0815330 *0001V,01/04/70 14:12:48.800,1017.955215
0815440 *0001V,01/04/70 14:12:48.900,1017.959869
0815533 *0001V,01/04/70 14:12:49.000,1017.955087
0815627 *0001V,01/04/70 14:12:49.100,1017.958713
0815736 *0001V,01/04/70 14:12:49.200,1017.965009
0815830 *0001V,01/04/70 14:12:49.300,1017.976754
0815939 *0001V,01/04/70 14:12:49.400,1017.989066
0816032 *0001V,01/04/70 14:12:49.500,1017.981145
0816142 *0001V,01/04/70 14:12:49.600,1017.981223
0816235 *0001V,01/04/70 14:12:49.700,1017.990894
0816329 *0001V,01/04/70 14:12:49.800,1017.998242
0816438 *0001V,01/04/70 14:12:49.900,1017.996546
0816532 *0001V,01/04/70 14:12:50.000,1018.006746
0816641 *0001V,01/04/70 14:12:50.100,1018.011328
0816734 *0001V,01/04/70 14:12:50.200,1018.023846
0816828 *0001V,01/04/70 14:12:50.300,1018.027338
0816937 *0001V,01/04/70 14:12:50.400,1018.026984
0817031 *0001V,01/04/70 14:12:50.500,1018.030542
0817140 *0001V,01/04/70 14:12:50.600,1018.024504
0817234 *0001V,01/04/70 14:12:50.700,1018.031720
0817327 *0001V,01/04/70 14:12:50.800,1018.036715
0817436 *0001V,01/04/70 14:12:50.900,1018.036313
0817530 *0001V,01/04/70 14:12:51.000,1018.039905
0817639 *0001V,01/04/70 14:12:51.100,1018.043726
0817733 *0001V,01/04/70 14:12:51.200,1018.039484
0817842 *0001V,01/04/70 14:12:51.300,1018.040635
0817936 *0001V,01/04/70 14:12:51.400,1018.044070
0818029 *0001V,01/04/70 14:12:51.500,1018.043349
0818138 *0001V,01/04/70 14:12:51.600,1018.035021
0818232 *0001V,01/04/70 14:12:51.700,1018.035295
0818341 *0001V,01/04/70 14:12:51.800,1018.035725
0818435 *0001V,01/04/70 14:12:51.900,1018.038238
0818528 *0001V,01/04/70 14:12:52.000,1018.034216
0818638 *0001V,01/04/70 14:12:52.100,1018.029057
0818731 *0001V,01/04/70 14:12:52.200,1018.024142
0818840 *0001V,01/04/70 14:12:52.300,1018.015889
0818934 *0001V,01/04/70 14:12:52.400,1018.007491
0819028 *0001V,01/04/70 14:12:52.500,1018.006886
0819137 *0001V,01/04/70 14:12:52.600,1017.999923
0819230 *0001V,01/04/70 14:12:52.700,1017.994712
0819340 *0001V,01/04/70 14:12:52.800,1017.983406
0819433 *0001V,01/04/70 14:12:52.900,1017.976580
0819542 *0001V,01/04/70 14:12:53.000,1017.973375
0819636 *0001V,01/04/70 14:12:53.100,1017.969663
0819730 *0001V,01/04/70 14:12:53.200,1017.970071
0819839 *0001V,01/04/70 14:12:53.300,1017.976809
0819932 *0001V,01/04/70 14:12:53.400,1017.975697
0820042 *0001V,01/04/70 14:12:53.500,1017.966594
0820135 *0001V,01/04/70 14:12:53.600,1017.966721
0820229 *0001V,01/04/70 14:12:53.700,1017.974708
0820338 *0001V,01/04/70 14:12:53.800,1017.968150
0820432 *0001V,01/04/70 14:12:53.900,1017.970500
0820541 *0001V,01/04/70 14:12:54.000,1017.972070
0820634 *0001V,01/04/70 14:12:54.100,1017.975845
0820728 *0001V,01/04/70 14:12:54.200,1017.970797
0820837 *0001V,01/04/70 14:12:54.300,1017.971147
0820931 *0001V,01/04/70 14:12:54.400,1017.968126
0821040 *0001V,01/04/70 14:12:54.500,1017.966652
0821134 *0001V,01/04/70 14:12:54.600,1017.973568
0821227 *0001V,01/04/70 14:12:54.700,1017.978756
0821336 *0001V,01/04/70 14:12:54.800,1017.979215
0821430 *0001V,01/04/70 14:12:54.900,1017.978821
0821539 *0001V,01/04/70 14:12:55.000,1017.979543
0821633 *0001V,01/04/70 14:12:55.100,1017.978928
0821742 *0001V,01/04/70 14:12:55.200,1017.979109
0821836 *0001V,01/04/70 14:12:55.300,1017.968865
0821929 *0001V,01/04/70 14:12:55.400,1017.972512
0822038 *0001V,01/04/70 14:12:55.500,1017.971693
0822132 *0001V,01/04/70 14:12:55.600,1017.971145
0822241 *0001V,01/04/70 14:12:55.700,1017.963177
0822335 *0001V,01/04/70 14:12:55.800,1017.968090
0822428 *0001V,01/04/70 14:12:55.900,1017.958372
0822538 *0001V,01/04/70 14:12:56.000,1017.964708
0822631 *0001V,01/04/70 14:12:56.100,1017.976348
0822740 *0001V,01/04/70 14:12:56.200,1017.978880
0822834 *0001V,01/04/70 14:12:56.300,1017.981446
0822928 *0001V,01/04/70 14:12:56.400,1017.980997
0823037 *0001V,01/04/70 14:12:56.500,1017.974593
0823130 *0001V,01/04/70 14:12:56.600,1017.968197
0823240 *0001V,01/04/70 14:12:56.700,1017.971143
0823333 *0001V,01/04/70 14:12:56.800,1017.977754
0823427 *0001V,01/04/70 14:12:56.900,1017.976883
0823536 *0001V,01/04/70 14:12:57.000,1017.968121
0823630 *0001V,01/04/70 14:12:57.100,1017.967242
0823739 *0001V,01/04/70 14:12:57.200,1017.966137
0823832 *0001V,01/04/70 14:12:57.300,1017.963103
0823942 *0001V,01/04/70 14:12:57.400,1017.967529
0824035 *0001V,01/04/70 14:12:57.500,1017.969347
0824129 *0001V,01/04/70 14:12:57.600,1017.962223
0824238 *0001V,01/04/70 14:12:57.700,1017.958397
0824332 *0001V,01/04/70 14:12:57.800,1017.963565
0824441 *0001V,01/04/70 14:12:57.900,1017.957821
0824534 *0001V,01/04/70 14:12:58.000,1017.960737
0824628 *0001V,01/04/70 14:12:58.100,1017.955639
0824737 *0001V,01/04/70 14:12:58.200,1017.958826
0824831 *0001V,01/04/70 14:12:58.300,1017.967493
0824940 *0001V,01/04/70 14:12:58.400,1017.972097
0825034 *0001V,01/04/70 14:12:58.500,1017.961596
0825127 *0001V,01/04/70 14:12:58.600,1017.959274
0825236 *0001V,01/04/70 14:12:58.700,1017.960299
0825330 *0001V,01/04/70 14:12:58.800,1017.964850
0825439 *0001V,01/04/70 14:12:58.900,1017.970748
0825533 *0001V,01/04/70 14:12:59.000,1017.973648
0825642 *0001V,01/04/70 14:12:59.100,1017.973025
0825736 *0001V,01/04/70 14:12:59.200,1017.965918
0825829 *0001V,01/04/70 14:12:59.300,1017.962464
0825938 *0001V,01/04/70 14:12:59.400,1017.966240
0826032 *0001V,01/04/70 14:12:59.500,1017.971739
0826141 *0001V,01/04/70 14:12:59.600,1017.966543
0826235 *0001V,01/04/70 14:12:59.700,1017.965874
0826328 *0001V,01/04/70 14:12:59.800,1017.968314
0826438 *0001V,01/04/70 14:12:59.900,1017.973905
0826531 *0001V,01/04/70 14:13:00.000,1017.971664
0826640 *0001V,01/04/70 14:13:00.100,1017.982304
0826734 *0001V,01/04/70 14:13:00.200,1017.990822
0826828 *0001V,01/04/70 14:13:00.300,1017.995471
0826937 *0001V,01/04/70 14:13:00.400,1017.990073
0827030 *0001V,01/04/70 14:13:00.500,1017.985510
0827140 *0001V,01/04/70 14:13:00.600,1017.984655
0827233 *0001V,01/04/70 14:13:00.700,1017.979820
0827327 *0001V,01/04/70 14:13:00.800,1017.973644
0827436 *0001V,01/04/70 14:13:00.900,1017.968980
0827530 *0001V,01/04/70 14:13:01.000,1017.967128
0827639 *0001V,01/04/70 14:13:01.100,1017.969538
0827732 *0001V,01/04/70 14:13:01.200,1017.964131
0827842 *0001V,01/04/70 14:13:01.300,1017.956291
0827935 *0001V,01/04/70 14:13:01.400,1017.956678
0828029 *0001V,01/04/70 14:13:01.500,1017.964310
0828138 *0001V,01/04/70 14:13:01.600,1017.967758
0828232 *0001V,01/04/70 14:13:01.700,1017.970594
0828341 *0001V,01/04/70 14:13:01.800,1017.972962
0828434 *0001V,01/04/70 14:13:01.900,1017.964526
0828528 *0001V,01/04/70 14:13:02.000,1017.968011
0828637 *0001V,01/04/70 14:13:02.100,1017.972036
0828731 *0001V,01/04/70 14:13:02.200,1017.964457
0828840 *0001V,01/04/70 14:13:02.300,1017.964028
0828934 *0001V,01/04/70 14:13:02.400,1017.960220
0829027 *0001V,01/04/70 14:13:02.500,1017.966933
0829136 *0001V,01/04/70 14:13:02.600,1017.960859
0829230 *0001V,01/04/70 14:13:02.700,1017.968749
0829339 *0001V,01/04/70 14:13:02.800,1017.967999
0829433 *0001V,01/04/70 14:13:02.900,1017.971964
0829542 *0001V,01/04/70 14:13:03.000,1017.972329
0829636 *0001V,01/04/70 14:13:03.100,1017.973076
0829729 *0001V,01/04/70 14:13:03.200,1017.970029
0829838 *0001V,01/04/70 14:13:03.300,1017.965916
0829932 *0001V,01/04/70 14:13:03.400,1017.954289
0830041 *0001V,01/04/70 14:13:03.500,1017.953981
0830135 *0001V,01/04/70 14:13:03.600,1017.956071
0830228 *0001V,01/04/70 14:13:03.700,1017.952031
0830338 *0001V,01/04/70 14:13:03.800,1017.949949
0830431 *0001V,01/04/70 14:13:03.900,1017.950957
0830540 *0001V,01/04/70 14:13:04.000,1017.949381
0830634 *0001V,01/04/70 14:13:04.100,1017.942015
0830728 *0001V,01/04/70 14:13:04.200,1017.936612
0830837 *0001V,01/04/70 14:13:04.300,1017.935617
0830930 *0001V,01/04/70 14:13:04.400,1017.931043
0831040 *0001V,01/04/70 14:13:04.500,1017.934349
0831133 *0001V,01/04/70 14:13:04.600,1017.937487
0831227 *0001V,01/04/70 14:13:04.700,1017.934666
0831336 *0001V,01/04/70 14:13:04.800,1017.930729
0831430 *0001V,01/04/70 14:13:04.900,1017.933567
0831539 *0001V,01/04/70 14:13:05.000,1017.930012
0831632 *0001V,01/04/70 14:13:05.100,1017.936792
0831742 *0001V,01/04/70 14:13:05.200,1017.931682
0831835 *0001V,01/04/70 14:13:05.300,1017.937506
0831929 *0001V,01/04/70 14:13:05.400,1017.938945
0832038 *0001V,01/04/70 14:13:05.500,1017.940312
0832132 *0001V,01/04/70 14:13:05.600,1017.929705
0832241 *0001V,01/04/70 14:13:05.700,1017.939383
0832334 *0001V,01/04/70 14:13:05.800,1017.944285
0832428 *0001V,01/04/70 14:13:05.900,1017.951837
0832537 *0001V,01/04/70 14:13:06.000,1017.956757
0832631 *0001V,01/04/70 14:13:06.100,1017.954457
0832740 *0001V,01/04/70 14:13:06.200,1017.957378
0832834 *0001V,01/04/70 14:13:06.300,1017.956009
0832927 *0001V,01/04/70 14:13:06.400,1017.949771
0833036 *0001V,01/04/70 14:13:06.500,1017.955005
0833130 *0001V,01/04/70 14:13:06.600,1017.960916
0833239 *0001V,01/04/70 14:13:06.700,1017.966718
0833333 *0001V,01/04/70 14:13:06.800,1017.966532
0833426 *0001V,01/04/70 14:13:06.900,1017.962778
0833536 *0001V,01/04/70 14:13:07.000,1017.969603
0833629 *0001V,01/04/70 14:13:07.100,1017.974450
0833738 *0001V,01/04/70 14:13:07.200,1017.978090
0833832 *0001V,01/04/70 14:13:07.300,1017.985039
0833941 *0001V,01/04/70 14:13:07.400,1017.988613
0834035 *0001V,01/04/70 14:13:07.500,1017.992190
0834128 *0001V,01/04/70 14:13:07.600,1017.995739
0834238 *0001V,01/04/70 14:13:07.700,1017.998122
0834331 *0001V,01/04/70 14:13:07.800,1017.995162
0834440 *0001V,01/04/70 14:13:07.900,1017.995017
0834534 *0001V,01/04/70 14:13:08.000,1017.995540
0834628 *0001V,01/04/70 14:13:08.100,1018.001785
0834737 *0001V,01/04/70 14:13:08.200,1017.992853
0834830 *0001V,01/04/70 14:13:08.300,1017.990221
0834940 *0001V,01/04/70 14:13:08.400,1017.981078
0835033 *0001V,01/04/70 14:13:08.500,1017.980763
0835127 *0001V,01/04/70 14:13:08.600,1017.985766
0835236 *0001V,01/04/70 14:13:08.700,1017.984308
0835330 *0001V,01/04/70 14:13:08.800,1017.975397
0835439 *0001V,01/04/70 14:13:08.900,1017.980339
0835532 *0001V,01/04/70 14:13:09.000,1017.975893
0835642 *0001V,01/04/70 14:13:09.100,1017.971179
0835735 *0001V,01/04/70 14:13:09.200,1017.961812
0835829 *0001V,01/04/70 14:13:09.300,1017.948707
0835938 *0001V,01/04/70 14:13:09.400,1017.952418
0836032 *0001V,01/04/70 14:13:09.500,1017.968865
0836141 *0001V,01/04/70 14:13:09.600,1017.967420
0836234 *0001V,01/04/70 14:13:09.700,1017.966893
0836328 *0001V,01/04/70 14:13:09.800,1017.972116
0836437 *0001V,01/04/70 14:13:09.900,1017.966912
0836531 *0001V,01/04/70 14:13:10.000,1017.962710
0836640 *0001V,01/04/70 14:13:10.100,1017.955946
0836734 *0001V,01/04/70 14:13:10.200,1017.960119
0836827 *0001V,01/04/70 14:13:10.300,1017.972448
0836936 *0001V,01/04/70 14:13:10.400,1017.974032
0837030 *0001V,01/04/70 14:13:10.500,1017.970793
0837139 *0001V,01/04/70 14:13:10.600,1017.966583
0837233 *0001V,01/04/70 14:13:10.700,1017.975491
0837342 *0001V,01/04/70 14:13:10.800,1017.974222
0837436 *0001V,01/04/70 14:13:10.900,1017.964893
0837529 *0001V,01/04/70 14:13:11.000,1017.963658
0837638 *0001V,01/04/70 14:13:11.100,1017.953146
0837732 *0001V,01/04/70 14:13:11.200,1017.950659
0837841 *0001V,01/04/70 14:13:11.300,1017.961778
0837935 *0001V,01/04/70 14:13:11.400,1017.952112
0838028 *0001V,01/04/70 14:13:11.500,1017.947921
0838138 *0001V,01/04/70 14:13:11.600,1017.953189
0838231 *0001V,01/04/70 14:13:11.700,1017.949980
0838340 *0001V,01/04/70 14:13:11.800,1017.949494
0838434 *0001V,01/04/70 14:13:11.900,1017.947716
0838528 *0001V,01/04/70 14:13:12.000,1017.944062
0838637 *0001V,01/04/70 14:13:12.100,1017.953758
0838730 *0001V,01/04/70 14:13:12.200,1017.952189
0838840 *0001V,01/04/70 14:13:12.300,1017.940456
0838933 *0001V,01/04/70 14:13:12.400,1017.950803
0839027 *0001V,01/04/70 14:13:12.500,1017.948300
0839136 *0001V,01/04/70 14:13:12.600,1017.940248
0839230 *0001V,01/04/70 14:13:12.700,1017.922267
0839339 *0001V,01/04/70 14:13:12.800,1017.932473
0839432 *0001V,01/04/70 14:13:12.900,1017.930046
0839542 *0001V,01/04/70 14:13:13.000,1017.936425
0839635 *0001V,01/04/70 14:13:13.100,1017.938792
0839729 *0001V,01/04/70 14:13:13.200,1017.937115
0839838 *0001V,01/04/70 14:13:13.300,1017.936971
0839932 *0001V,01/04/70 14:13:13.400,1017.938821
0840041 *0001V,01/04/70 14:13:13.500,1017.944042
0840134 *0001V,01/04/70 14:13:13.600,1017.946573
0840228 *0001V,01/04/70 14:13:13.700,1017.948329
0840337 *0001V,01/04/70 14:13:13.800,1017.948751
0840431 *0001V,01/04/70 14:13:13.900,1017.938611
0840540 *0001V,01/04/70 14:13:14.000,1017.937354
0840634 *0001V,01/04/70 14:13:14.100,1017.954947
0840727 *0001V,01/04/70 14:13:14.200,1017.969236
0840836 *0001V,01/04/70 14:13:14.300,1017.958263
0840930 *0001V,01/04/70 14:13:14.400,1017.956570
0841039 *0001V,01/04/70 14:13:14.500,1017.958560
0841133 *0001V,01/04/70 14:13:14.600,1017.960376
0841226 *0001V,01/04/70 14:13:14.700,1017.957906
0841336 *0001V,01/04/70 14:13:14.800,1017.948382
0841429 *0001V,01/04/70 14:13:14.900,1017.938220
0841538 *0001V,01/04/70 14:13:15.000,1017.941166
0841632 *0001V,01/04/70 14:13:15.100,1017.948764
0841741 *0001V,01/04/70 14:13:15.200,1017.950133
0841835 *0001V,01/04/70 14:13:15.300,1017.938868
0841928 *0001V,01/04/70 14:13:15.400,1017.952206
0842038 *0001V,01/04/70 14:13:15.500,1017.953988
0842131 *0001V,01/04/70 14:13:15.600,1017.952563
0842240 *0001V,01/04/70 14:13:15.700,1017.953400
0842334 *0001V,01/04/70 14:13:15.800,1017.948335
0842428 *0001V,01/04/70 14:13:15.900,1017.936987
0842537 *0001V,01/04/70 14:13:16.000,1017.949181
0842630 *0001V,01/04/70 14:13:16.100,1017.953373
0842740 *0001V,01/04/70 14:13:16.200,1017.945129
0842833 *0001V,01/04/70 14:13:16.300,1017.962895
0842927 *0001V,01/04/70 14:13:16.400,1017.963064
0843036 *0001V,01/04/70 14:13:16.500,1017.952262
0843130 *0001V,01/04/70 14:13:16.600,1017.958706
0843239 *0001V,01/04/70 14:13:16.700,1017.951902
0843332 *0001V,01/04/70 14:13:16.800,1017.946622
0843442 *0001V,01/04/70 14:13:16.900,1017.947701
0843535 *0001V,01/04/70 14:13:17.000,1017.954517
0843629 *0001V,01/04/70 14:13:17.100,1017.951555
0843738 *0001V,01/04/70 14:13:17.200,1017.956863
0843832 *0001V,01/04/70 14:13:17.300,1017.956425
0843941 *0001V,01/04/70 14:13:17.400,1017.959828
0844034 *0001V,01/04/70 14:13:17.500,1017.944814
0844128 *0001V,01/04/70 14:13:17.600,1017.946309
0844237 *0001V,01/04/70 14:13:17.700,1017.951117
0844331 *0001V,01/04/70 14:13:17.800,1017.949150
0844440 *0001V,01/04/70 14:13:17.900,1017.953735
0844534 *0001V,01/04/70 14:13:18.000,1017.956285
0844627 *0001V,01/04/70 14:13:18.100,1017.955266
0844736 *0001V,01/04/70 14:13:18.200,1017.951724
0844830 *0001V,01/04/70 14:13:18.300,1017.957294
0844939 *0001V,01/04/70 14:13:18.400,1017.959178
0845033 *0001V,01/04/70 14:13:18.500,1017.960289
0845126 *0001V,01/04/70 14:13:18.600,1017.958562
0845236 *0001V,01/04/70 14:13:18.700,1017.958558
0845329 *0001V,01/04/70 14:13:18.800,1017.947496
0845438 *0001V,01/04/70 14:13:18.900,1017.932576
0845532 *0001V,01/04/70 14:13:19.000,1017.935358
0845641 *0001V,01/04/70 14:13:19.100,1017.939078
0845735 *0001V,01/04/70 14:13:19.200,1017.941121
0845828 *0001V,01/04/70 14:13:19.300,1017.938251
0845938 *0001V,01/04/70 14:13:19.400,1017.948549
0846031 *0001V,01/04/70 14:13:19.500,1017.950069
0846140 *0001V,01/04/70 14:13:19.600,1017.936659
0846234 *0001V,01/04/70 14:13:19.700,1017.928063
0846328 *0001V,01/04/70 14:13:19.800,1017.928398
0846437 *0001V,01/04/70 14:13:19.900,1017.948355
0846530 *0001V,01/04/70 14:13:20.000,1017.951021
0846640 *0001V,01/04/70 14:13:20.100,1017.950218
0846733 *0001V,01/04/70 14:13:20.200,1017.950944
0846827 *0001V,01/04/70 14:13:20.300,1017.953609
0846936 *0001V,01/04/70 14:13:20.400,1017.951273
0847030 *0001V,01/04/70 14:13:20.500,1017.955563
0847139 *0001V,01/04/70 14:13:20.600,1017.956892
0847232 *0001V,01/04/70 14:13:20.700,1017.958578
0847342 *0001V,01/04/70 14:13:20.800,1017.960761
0847435 *0001V,01/04/70 14:13:20.900,1017.964196
0847529 *0001V,01/04/70 14:13:21.000,1017.960055
0847638 *0001V,01/04/70 14:13:21.100,1017.963561
0847732 *0001V,01/04/70 14:13:21.200,1017.957441
0847841 *0001V,01/04/70 14:13:21.300,1017.968759
0847934 *0001V,01/04/70 14:13:21.400,1017.971692
0848028 *0001V,01/04/70 14:13:21.500,1017.968542
0848137 *0001V,01/04/70 14:13:21.600,1017.972161
0848231 *0001V,01/04/70 14:13:21.700,1017.969566
0848340 *0001V,01/04/70 14:13:21.800,1017.978427
0848434 *0001V,01/04/70 14:13:21.900,1017.976662
0848527 *0001V,01/04/70 14:13:22.000,1017.980513
0848636 *0001V,01/04/70 14:13:22.100,1017.986705
0848730 *0001V,01/04/70 14:13:22.200,1017.986631
0848839 *0001V,01/04/70 14:13:22.300,1017.982195
0848933 *0001V,01/04/70 14:13:22.400,1017.979860
0849026 *0001V,01/04/70 14:13:22.500,1017.986189
0849136 *0001V,01/04/70 14:13:22.600,1017.984996
0849229 *0001V,01/04/70 14:13:22.700,1017.968466
0849338 *0001V,01/04/70 14:13:22.800,1017.977357
0849432 *0001V,01/04/70 14:13:22.900,1017.990100
0849541 *0001V,01/04/70 14:13:23.000,1017.980274
0849635 *0001V,01/04/70 14:13:23.100,1017.985952
0849728 *0001V,01/04/70 14:13:23.200,1017.989778
0849838 *0001V,01/04/70 14:13:23.300,1017.985322
0849931 *0001V,01/04/70 14:13:23.400,1017.984902
0850040 *0001V,01/04/70 14:13:23.500,1017.971601
0850134 *0001V,01/04/70 14:13:23.600,1017.963221
0850228 *0001V,01/04/70 14:13:23.700,1017.970478
0850337 *0001V,01/04/70 14:13:23.800,1017.965862
0850430 *0001V,01/04/70 14:13:23.900,1017.963315
0850540 *0001V,01/04/70 14:13:24.000,1017.961974
0850633 *0001V,01/04/70 14:13:24.100,1017.964530
0850727 *0001V,01/04/70 14:13:24.200,1017.962420
0850836 *0001V,01/04/70 14:13:24.300,1017.955695
0850930 *0001V,01/04/70 14:13:24.400,1017.953049
0851039 *0001V,01/04/70 14:13:24.500,1017.947358
0851132 *0001V,01/04/70 14:13:24.600,1017.946871
0851242 *0001V,01/04/70 14:13:24.700,1017.939844
0851335 *0001V,01/04/70 14:13:24.800,1017.935066
0851429 *0001V,01/04/70 14:13:24.900,1017.937625
0851538 *0001V,01/04/70 14:13:25.000,1017.936203
0851632 *0001V,01/04/70 14:13:25.100,1017.936277
0851741 *0001V,01/04/70 14:13:25.200,1017.932290
0851834 *0001V,01/04/70 14:13:25.300,1017.912573
0851928 *0001V,01/04/70 14:13:25.400,1017.921535
0852037 *0001V,01/04/70 14:13:25.500,1017.924717
0852131 *0001V,01/04/70 14:13:25.600,1017.928215
0852240 *0001V,01/04/70 14:13:25.700,1017.932339
0852334 *0001V,01/04/70 14:13:25.800,1017.935965
0852427 *0001V,01/04/70 14:13:25.900,1017.936401
0852536 *0001V,01/04/70 14:13:26.000,1017.930621
0852630 *0001V,01/04/70 14:13:26.100,1017.925058
0852739 *0001V,01/04/70 14:13:26.200,1017.919713
0852833 *0001V,01/04/70 14:13:26.300,1017.940540
0852942 *0001V,01/04/70 14:13:26.400,1017.942819
0853036 *0001V,01/04/70 14:13:26.500,1017.929350
0853129 *0001V,01/04/70 14:13:26.600,1017.932091
0853238 *0001V,01/04/70 14:13:26.700,1017.945065
0853332 *0001V,01/04/70 14:13:26.800,1017.955886
0853441 *0001V,01/04/70 14:13:26.900,1017.961257
0853535 *0001V,01/04/70 14:13:27.000,1017.960024
0853628 *0001V,01/04/70 14:13:27.100,1017.953739
0853738 *0001V,01/04/70 14:13:27.200,1017.967017
0853831 *0001V,01/04/70 14:13:27.300,1017.964664
0853940 *0001V,01/04/70 14:13:27.400,1017.975716
0854034 *0001V,01/04/70 14:13:27.500,1017.980545
0854128 *0001V,01/04/70 14:13:27.600,1017.987072
0854237 *0001V,01/04/70 14:13:27.700,1017.984022
0854330 *0001V,01/04/70 14:13:27.800,1017.991736
0854440 *0001V,01/04/70 14:13:27.900,1017.991051
0854533 *0001V,01/04/70 14:13:28.000,1017.991325
0854627 *0001V,01/04/70 14:13:28.100,1017.994319
0854736 *0001V,01/04/70 14:13:28.200,1017.998287
0854830 *0001V,01/04/70 14:13:28.300,1018.002928
0854939 *0001V,01/04/70 14:13:28.400,1018.004752
0855032 *0001V,01/04/70 14:13:28.500,1018.005183
0855142 *0001V,01/04/70 14:13:28.600,1018.013589
0855235 *0001V,01/04/70 14:13:28.700,1018.011122
0855329 *0001V,01/04/70 14:13:28.800,1018.011082
0855438 *0001V,01/04/70 14:13:28.900,1018.009453
0855532 *0001V,01/04/70 14:13:29.000,1018.011688
0855641 *0001V,01/04/70 14:13:29.100,1018.010298
0855734 *0001V,01/04/70 14:13:29.200,1018.001915
0855828 *0001V,01/04/70 14:13:29.300,1018.001883
0855937 *0001V,01/04/70 14:13:29.400,1018.000371
0856031 *0001V,01/04/70 14:13:29.500,1017.998476
0856140 *0001V,01/04/70 14:13:29.600,1018.000820
0856234 *0001V,01/04/70 14:13:29.700,1017.991350
0856327 *0001V,01/04/70 14:13:29.800,1017.992692
0856436 *0001V,01/04/70 14:13:29.900,1017.988223
0856530 *0001V,01/04/70 14:13:30.000,1017.986706
0856639 *0001V,01/04/70 14:13:30.100,1017.975123
0856733 *0001V,01/04/70 14:13:30.200,1017.974268
0856826 *0001V,01/04/70 14:13:30.300,1017.959619
0856936 *0001V,01/04/70 14:13:30.400,1017.960431
0857029 *0001V,01/04/70 14:13:30.500,1017.956701
0857138 *0001V,01/04/70 14:13:30.600,1017.950840
0857232 *0001V,01/04/70 14:13:30.700,1017.949669
0857341 *0001V,01/04/70 14:13:30.800,1017.946024
0857435 *0001V,01/04/70 14:13:30.900,1017.943675
0857528 *0001V,01/04/70 14:13:31.000,1017.941256
0857638 *0001V,01/04/70 14:13:31.100,1017.936152
0857731 *0001V,01/04/70 14:13:31.200,1017.932614
0857840 *0001V,01/04/70 14:13:31.300,1017.931968
0857934 *0001V,01/04/70 14:13:31.400,1017.919084
0858028 *0001V,01/04/70 14:13:31.500,1017.919373
0858137 *0001V,01/04/70 14:13:31.600,1017.918881
0858230 *0001V,01/04/70 14:13:31.700,1017.924465
0858340 *0001V,01/04/70 14:13:31.800,1017.922109
0858433 *0001V,01/04/70 14:13:31.900,1017.917972
0858527 *0001V,01/04/70 14:13:32.000,1017.921533
0858636 *0001V,01/04/70 14:13:32.100,1017.905083
0858730 *0001V,01/04/70 14:13:32.200,1017.909533
0858839 *0001V,01/04/70 14:13:32.300,1017.911587
0858932 *0001V,01/04/70 14:13:32.400,1017.900530
0859042 *0001V,01/04/70 14:13:32.500,1017.894742
0859135 *0001V,01/04/70 14:13:32.600,1017.895875
0859229 *0001V,01/04/70 14:13:32.700,1017.902938
0859338 *0001V,01/04/70 14:13:32.800,1017.901213
0859432 *0001V,01/04/70 14:13:32.900,1017.895646
0859541 *0001V,01/04/70 14:13:33.000,1017.890801
0859634 *0001V,01/04/70 14:13:33.100,1017.896249
0859728 *0001V,01/04/70 14:13:33.200,1017.886882
0859837 *0001V,01/04/70 14:13:33.300,1017.892246
0859931 *0001V,01/04/70 14:13:33.400,1017.897920
0900040 *0001V,01/04/70 14:13:33.500,1017.906090
0900134 *0001V,01/04/70 14:13:33.600,1017.913952
0900227 *0001V,01/04/70 14:13:33.700,1017.923021
0900336 *0001V,01/04/70 14:13:33.800,1017.931478
0900430 *0001V,01/04/70 14:13:33.900,1017.936038
0900539 *0001V,01/04/70 14:13:34.000,1017.935632
0900633 *0001V,01/04/70 14:13:34.100,1017.943783
0900742 *0001V,01/04/70 14:13:34.200,1017.948637
0900836 *0001V,01/04/70 14:13:34.300,1017.945353
0900929 *0001V,01/04/70 14:13:34.400,1017.952735
0901038 *0001V,01/04/70 14:13:34.500,1017.946273
0901132 *0001V,01/04/70 14:13:34.600,1017.950293
0901241 *0001V,01/04/70 14:13:34.700,1017.956771
0901335 *0001V,01/04/70 14:13:34.800,1017.958551
0901428 *0001V,01/04/70 14:13:34.900,1017.960486
0901538 *0001V,01/04/70 14:13:35.000,1017.964097
0901631 *0001V,01/04/70 14:13:35.100,1017.962884
0901740 *0001V,01/04/70 14:13:35.200,1017.958479
0901834 *0001V,01/04/70 14:13:35.300,1017.960800
0901928 *0001V,01/04/70 14:13:35.400,1017.969391
0902037 *0001V,01/04/70 14:13:35.500,1017.978983
0902130 *0001V,01/04/70 14:13:35.600,1017.989995
0902240 *0001V,01/04/70 14:13:35.700,1017.990929
0902333 *0001V,01/04/70 14:13:35.800,1017.987254
0902427 *0001V,01/04/70 14:13:35.900,1017.987280
0902536 *0001V,01/04/70 14:13:36.000,1017.983391
0902630 *0001V,01/04/70 14:13:36.100,1017.983123
0902739 *0001V,01/04/70 14:13:36.200,1017.971913
0902832 *0001V,01/04/70 14:13:36.300,1017.970390
0902942 *0001V,01/04/70 14:13:36.400,1017.971172
0903035 *0001V,01/04/70 14:13:36.500,1017.974827
0903129 *0001V,01/04/70 14:13:36.600,1017.968422
0903238 *0001V,01/04/70 14:13:36.700,1017.969168
0903332 *0001V,01/04/70 14:13:36.800,1017.968678
0903441 *0001V,01/04/70 14:13:36.900,1017.968338
0903534 *0001V,01/04/70 14:13:37.000,1017.964635
0903628 *0001V,01/04/70 14:13:37.100,1017.966266
0903737 *0001V,01/04/70 14:13:37.200,1017.966790
0903831 *0001V,01/04/70 14:13:37.300,1017.967447
0903940 *0001V,01/04/70 14:13:37.400,1017.974880
0904034 *0001V,01/04/70 14:13:37.500,1017.971494
0904127 *0001V,01/04/70 14:13:37.600,1017.974399
0904236 *0001V,01/04/70 14:13:37.700,1017.967638
0904330 *0001V,01/04/70 14:13:37.800,1017.961230
0904439 *0001V,01/04/70 14:13:37.900,1017.963016
0904533 *0001V,01/04/70 14:13:38.000,1017.958459
0904626 *0001V,01/04/70 14:13:38.100,1017.948783
0904736 *0001V,01/04/70 14:13:38.200,1017.945734
0904829 *0001V,01/04/70 14:13:38.300,1017.928927
0904938 *0001V,01/04/70 14:13:38.400,1017.926680
0905032 *0001V,01/04/70 14:13:38.500,1017.931572
0905141 *0001V,01/04/70 14:13:38.600,1017.932497
0905235 *0001V,01/04/70 14:13:38.700,1017.935475
0905328 *0001V,01/04/70 14:13:38.800,1017.936747
0905438 *0001V,01/04/70 14:13:38.900,1017.935389
0905531 *0001V,01/04/70 14:13:39.000,1017.933250
0905640 *0001V,01/04/70 14:13:39.100,1017.936542
0905734 *0001V,01/04/70 14:13:39.200,1017.935874
0905828 *0001V,01/04/70 14:13:39.300,1017.934770
0905937 *0001V,01/04/70 14:13:39.400,1017.927969
0906030 *0001V,01/04/70 14:13:39.500,1017.918780
0906140 *0001V,01/04/70 14:13:39.600,1017.919908
0906233 *0001V,01/04/70 14:13:39.700,1017.919497
0906327 *0001V,01/04/70 14:13:39.800,1017.917752
0906436 *0001V,01/04/70 14:13:39.900,1017.916528
0906530 *0001V,01/04/70 14:13:40.000,1017.913887
0906639 *0001V,01/04/70 14:13:40.100,1017.915687
0906732 *0001V,01/04/70 14:13:40.200,1017.917129
0906842 *0001V,01/04/70 14:13:40.300,1017.920676
0906935 *0001V,01/04/70 14:13:40.400,1017.921209
0907029 *0001V,01/04/70 14:13:40.500,1017.924155
0907138 *0001V,01/04/70 14:13:40.600,1017.920810
0907232 *0001V,01/04/70 14:13:40.700,1017.922494
0907341 *0001V,01/04/70 14:13:40.800,1017.925533
0907434 *0001V,01/04/70 14:13:40.900,1017.926717
0907528 *0001V,01/04/70 14:13:41.000,1017.928657
0907637 *0001V,01/04/70 14:13:41.100,1017.928492
0907731 *0001V,01/04/70 14:13:41.200,1017.932429
0907840 *0001V,01/04/70 14:13:41.300,1017.934346
0907934 *0001V,01/04/70 14:13:41.400,1017.939226
0908027 *0001V,01/04/70 14:13:41.500,1017.938592
0908136 *0001V,01/04/70 14:13:41.600,1017.942817
0908230 *0001V,01/04/70 14:13:41.700,1017.945205
0908339 *0001V,01/04/70 14:13:41.800,1017.945021
0908433 *0001V,01/04/70 14:13:41.900,1017.951271
0908526 *0001V,01/04/70 14:13:42.000,1017.945371
0908636 *0001V,01/04/70 14:13:42.100,1017.953698
0908729 *0001V,01/04/70 14:13:42.200,1017.962314
0908838 *0001V,01/04/70 14:13:42.300,1017.963245
0908932 *0001V,01/04/70 14:13:42.400,1017.960190
0909041 *0001V,01/04/70 14:13:42.500,1017.951958
0909135 *0001V,01/04/70 14:13:42.600,1017.951713
0909228 *0001V,01/04/70 14:13:42.700,1017.954864
0909338 *0001V,01/04/70 14:13:42.800,1017.955889
0909431 *0001V,01/04/70 14:13:42.900,1017.967510
0909540 *0001V,01/04/70 14:13:43.000,1017.970892
0909634 *0001V,01/04/70 14:13:43.100,1017.956077
0909728 *0001V,01/04/70 14:13:43.200,1017.958061
0909837 *0001V,01/04/70 14:13:43.300,1017.960897
0909930 *0001V,01/04/70 14:13:43.400,1017.957204
0910040 *0001V,01/04/70 14:13:43.500,1017.953878
0910133 *0001V,01/04/70 14:13:43.600,1017.954986
0910227 *0001V,01/04/70 14:13:43.700,1017.957344
0910336 *0001V,01/04/70 14:13:43.800,1017.962658
0910430 *0001V,01/04/70 14:13:43.900,1017.968173
0910539 *0001V,01/04/70 14:13:44.000,1017.962827
0910632 *0001V,01/04/70 14:13:44.100,1017.967525
0910742 *0001V,01/04/70 14:13:44.200,1017.968703
0910835 *0001V,01/04/70 14:13:44.300,1017.966113
0910929 *0001V,01/04/70 14:13:44.400,1017.965010
0911038 *0001V,01/04/70 14:13:44.500,1017.963385
0911132 *0001V,01/04/70 14:13:44.600,1017.959765
0911241 *0001V,01/04/70 14:13:44.700,1017.962064
0911334 *0001V,01/04/70 14:13:44.800,1017.954174
0911428 *0001V,01/04/70 14:13:44.900,1017.962689
0911537 *0001V,01/04/70 14:13:45.000,1017.963030
0911631 *0001V,01/04/70 14:13:45.100,1017.963371
0911740 *0001V,01/04/70 14:13:45.200,1017.958154
0911834 *0001V,01/04/70 14:13:45.300,1017.951230
0911927 *0001V,01/04/70 14:13:45.400,1017.949226
0912036 *0001V,01/04/70 14:13:45.500,1017.954987
0912130 *0001V,01/04/70 14:13:45.600,1017.954333
0912239 *0001V,01/04/70 14:13:45.700,1017.962322
0912333 *0001V,01/04/70 14:13:45.800,1017.965667
0912426 *0001V,01/04/70 14:13:45.900,1017.964042
0912536 *0001V,01/04/70 14:13:46.000,1017.952552
0912629 *0001V,01/04/70 14:13:46.100,1017.952485
0912738 *0001V,01/04/70 14:13:46.200,1017.960059
0912832 *0001V,01/04/70 14:13:46.300,1017.959805
0912941 *0001V,01/04/70 14:13:46.400,1017.958310
0913035 *0001V,01/04/70 14:13:46.500,1017.958907
0913128 *0001V,01/04/70 14:13:46.600,1017.961553
0913238 *0001V,01/04/70 14:13:46.700,1017.961059
0913331 *0001V,01/04/70 14:13:46.800,1017.959283
0913440 *0001V,01/04/70 14:13:46.900,1017.961502
0913534 *0001V,01/04/70 14:13:47.000,1017.963506
0913628 *0001V,01/04/70 14:13:47.100,1017.960206
0913737 *0001V,01/04/70 14:13:47.200,1017.951879
0913830 *0001V,01/04/70 14:13:47.300,1017.940666
0913940 *0001V,01/04/70 14:13:47.400,1017.945675
0914033 *0001V,01/04/70 14:13:47.500,1017.943912
0914127 *0001V,01/04/70 14:13:47.600,1017.941120
0914236 *0001V,01/04/70 14:13:47.700,1017.941044
0914330 *0001V,01/04/70 14:13:47.800,1017.949967
0914439 *0001V,01/04/70 14:13:47.900,1017.957923
0914532 *0001V,01/04/70 14:13:48.000,1017.961258
0914642 *0001V,01/04/70 14:13:48.100,1017.962691
0914735 *0001V,01/04/70 14:13:48.200,1017.963414
0914829 *0001V,01/04/70 14:13:48.300,1017.960688
0914938 *0001V,01/04/70 14:13:48.400,1017.956406
0915032 *0001V,01/04/70 14:13:48.500,1017.957494
0915141 *0001V,01/04/70 14:13:48.600,1017.959381
0915234 *0001V,01/04/70 14:13:48.700,1017.959274
0915328 *0001V,01/04/70 14:13:48.800,1017.958266
0915437 *0001V,01/04/70 14:13:48.900,1017.954114
0915531 *0001V,01/04/70 14:13:49.000,1017.954746
0915640 *0001V,01/04/70 14:13:49.100,1017.957805
0915734 *0001V,01/04/70 14:13:49.200,1017.955379
0915827 *0001V,01/04/70 14:13:49.300,1017.955568
0915936 *0001V,01/04/70 14:13:49.400,1017.960603
0916030 *0001V,01/04/70 14:13:49.500,1017.961022
0916139 *0001V,01/04/70 14:13:49.600,1017.958775
0916233 *0001V,01/04/70 14:13:49.700,1017.958906
0916342 *0001V,01/04/70 14:13:49.800,1017.956936
0916436 *0001V,01/04/70 14:13:49.900,1017.960345
0916529 *0001V,01/04/70 14:13:50.000,1017.961492
0916638 *0001V,01/04/70 14:13:50.100,1017.959832
0916732 *0001V,01/04/70 14:13:50.200,1017.956284
0916841 *0001V,01/04/70 14:13:50.300,1017.959023
0916935 *0001V,01/04/70 14:13:50.400,1017.959504
0917028 *0001V,01/04/70 14:13:50.500,1017.965767
0917138 *0001V,01/04/70 14:13:50.600,1017.967653
0917231 *0001V,01/04/70 14:13:50.700,1017.967913
0917340 *0001V,01/04/70 14:13:50.800,1017.969937
0917434 *0001V,01/04/70 14:13:50.900,1017.970110
0917528 *0001V,01/04/70 14:13:51.000,1017.968350
0917637 *0001V,01/04/70 14:13:51.100,1017.968168
0917730 *0001V,01/04/70 14:13:51.200,1017.969543
0917840 *0001V,01/04/70 14:13:51.300,1017.970313
0917933 *0001V,01/04/70 14:13:51.400,1017.963372
0918027 *0001V,01/04/70 14:13:51.500,1017.960089
0918136 *0001V,01/04/70 14:13:51.600,1017.962778
0918230 *0001V,01/04/70 14:13:51.700,1017.961150
0918339 *0001V,01/04/70 14:13:51.800,1017.954084
0918432 *0001V,01/04/70 14:13:51.900,1017.960270
0918542 *0001V,01/04/70 14:13:52.000,1017.965895
0918635 *0001V,01/04/70 14:13:52.100,1017.963691
0918729 *0001V,01/04/70 14:13:52.200,1017.964374
0918838 *0001V,01/04/70 14:13:52.300,1017.964604
0918932 *0001V,01/04/70 14:13:52.400,1017.963148
0919041 *0001V,01/04/70 14:13:52.500,1017.961682
0919134 *0001V,01/04/70 14:13:52.600,1017.969340
0919228 *0001V,01/04/70 14:13:52.700,1017.965173
0919337 *0001V,01/04/70 14:13:52.800,1017.967759
0919431 *0001V,01/04/70 14:13:52.900,1017.969798
0919540 *0001V,01/04/70 14:13:53.000,1017.973147
0919634 *0001V,01/04/70 14:13:53.100,1017.970151
0919727 *0001V,01/04/70 14:13:53.200,1017.974493
0919836 *0001V,01/04/70 14:13:53.300,1017.968617
0919930 *0001V,01/04/70 14:13:53.400,1017.967167
0920039 *0001V,01/04/70 14:13:53.500,1017.969359
0920133 *0001V,01/04/70 14:13:53.600,1017.967269
0920226 *0001V,01/04/70 14:13:53.700,1017.970619
0920336 *0001V,01/04/70 14:13:53.800,1017.970746
0920429 *0001V,01/04/70 14:13:53.900,1017.969726
0920538 *0001V,01/04/70 14:13:54.000,1017.970345
0920632 *0001V,01/04/70 14:13:54.100,1017.966261
0920741 *0001V,01/04/70 14:13:54.200,1017.970592
0920835 *0001V,01/04/70 14:13:54.300,1017.973069
0920928 *0001V,01/04/70 14:13:54.400,1017.968703
0921038 *0001V,01/04/70 14:13:54.500,1017.970113
0921131 *0001V,01/04/70 14:13:54.600,1017.969377
0921241 *0001V,01/04/70 14:13:54.700,1017.962074
0921334 *0001V,01/04/70 14:13:54.800,1017.963370
0921428 *0001V,01/04/70 14:13:54.900,1017.970423
0921537 *0001V,01/04/70 14:13:55.000,1017.970469
0921631 *0001V,01/04/70 14:13:55.100,1017.963888
0921740 *0001V,01/04/70 14:13:55.200,1017.968379
0921833 *0001V,01/04/70 14:13:55.300,1017.966340
0921927 *0001V,01/04/70 14:13:55.400,1017.962249
0922036 *0001V,01/04/70 14:13:55.500,1017.966241
0922130 *0001V,01/04/70 14:13:55.600,1017.965923
0922239 *0001V,01/04/70 14:13:55.700,1017.957237
0922333 *0001V,01/04/70 14:13:55.800,1017.960530
0922442 *0001V,01/04/70 14:13:55.900,1017.950011
0922535 *0001V,01/04/70 14:13:56.000,1017.949026
0922629 *0001V,01/04/70 14:13:56.100,1017.949622
0922738 *0001V,01/04/70 14:13:56.200,1017.957180
0922832 *0001V,01/04/70 14:13:56.300,1017.956138
0922941 *0001V,01/04/70 14:13:56.400,1017.950404
0923035 *0001V,01/04/70 14:13:56.500,1017.955405
0923128 *0001V,01/04/70 14:13:56.600,1017.954858
0923237 *0001V,01/04/70 14:13:56.700,1017.953203
0923331 *0001V,01/04/70 14:13:56.800,1017.949091
0923440 *0001V,01/04/70 14:13:56.900,1017.950797
0923534 *0001V,01/04/70 14:13:57.000,1017.950273
0923627 *0001V,01/04/70 14:13:57.100,1017.949822
0923737 *0001V,01/04/70 14:13:57.200,1017.953898
0923830 *0001V,01/04/70 14:13:57.300,1017.952121
0923939 *0001V,01/04/70 14:13:57.400,1017.945946
0924033 *0001V,01/04/70 14:13:57.500,1017.945173
0924127 *0001V,01/04/70 14:13:57.600,1017.937339
0924236 *0001V,01/04/70 14:13:57.700,1017.943731
0924329 *0001V,01/04/70 14:13:57.800,1017.948687
0924439 *0001V,01/04/70 14:13:57.900,1017.942805
0924532 *0001V,01/04/70 14:13:58.000,1017.945397
0924641 *0001V,01/04/70 14:13:58.100,1017.946786
0924735 *0001V,01/04/70 14:13:58.200,1017.949230
0924829 *0001V,01/04/70 14:13:58.300,1017.950687
0924938 *0001V,01/04/70 14:13:58.400,1017.950543
0925031 *0001V,01/04/70 14:13:58.500,1017.950092
0925141 *0001V,01/04/70 14:13:58.600,1017.948710
0925234 *0001V,01/04/70 14:13:58.700,1017.952888
0925328 *0001V,01/04/70 14:13:58.800,1017.945163
0925437 *0001V,01/04/70 14:13:58.900,1017.946405
0925531 *0001V,01/04/70 14:13:59.000,1017.953324
0925640 *0001V,01/04/70 14:13:59.100,1017.955764
0925733 *0001V,01/04/70 14:13:59.200,1017.958485
0925827 *0001V,01/04/70 14:13:59.300,1017.965279
0925936 *0001V,01/04/70 14:13:59.400,1017.971215
0926030 *0001V,01/04/70 14:13:59.500,1017.969878
0926139 *0001V,01/04/70 14:13:59.600,1017.975671
0926233 *0001V,01/04/70 14:13:59.700,1017.982217
0926342 *0001V,01/04/70 14:13:59.800,1017.979834
0926435 *0001V,01/04/70 14:13:59.900,1017.981361
0926529 *0001V,01/04/70 14:14:00.000,1017.979474
0926638 *0001V,01/04/70 14:14:00.100,1017.987330
0926732 *0001V,01/04/70 14:14:00.200,1017.989311
0926841 *0001V,01/04/70 14:14:00.300,1017.988355
0926935 *0001V,01/04/70 14:14:00.400,1017.976143
0927028 *0001V,01/04/70 14:14:00.500,1017.978213
0927137 *0001V,01/04/70 14:14:00.600,1017.976940
0927231 *0001V,01/04/70 14:14:00.700,1017.974640
0927340 *0001V,01/04/70 14:14:00.800,1017.977200
0927434 *0001V,01/04/70 14:14:00.900,1017.976047
0927527 *0001V,01/04/70 14:14:01.000,1017.972340
0927637 *0001V,01/04/70 14:14:01.100,1017.972730
0927730 *0001V,01/04/70 14:14:01.200,1017.968799
0927839 *0001V,01/04/70 14:14:01.300,1017.969935
0927933 *0001V,01/04/70 14:14:01.400,1017.968143
0928042 *0001V,01/04/70 14:14:01.500,1017.969471
0928136 *0001V,01/04/70 14:14:01.600,1017.968355
0928229 *0001V,01/04/70 14:14:01.700,1017.962964
0928339 *0001V,01/04/70 14:14:01.800,1017.963135
0928432 *0001V,01/04/70 14:14:01.900,1017.961899
0928541 *0001V,01/04/70 14:14:02.000,1017.961078
0928635 *0001V,01/04/70 14:14:02.100,1017.960833
0928729 *0001V,01/04/70 14:14:02.200,1017.962122
0928838 *0001V,01/04/70 14:14:02.300,1017.958079
0928931 *0001V,01/04/70 14:14:02.400,1017.961711
0929041 *0001V,01/04/70 14:14:02.500,1017.962056
0929134 *0001V,01/04/70 14:14:02.600,1017.959345
0929228 *0001V,01/04/70 14:14:02.700,1017.959285
0929337 *0001V,01/04/70 14:14:02.800,1017.958747
0929431 *0001V,01/04/70 14:14:02.900,1017.960278
0929540 *0001V,01/04/70 14:14:03.000,1017.955429
0929633 *0001V,01/04/70 14:14:03.100,1017.956847
0929727 *0001V,01/04/70 14:14:03.200,1017.962916
0929836 *0001V,01/04/70 14:14:03.300,1017.960150
0929930 *0001V,01/04/70 14:14:03.400,1017.961161
0930039 *0001V,01/04/70 14:14:03.500,1017.959295
0930133 *0001V,01/04/70 14:14:03.600,1017.959834
0930242 *0001V,01/04/70 14:14:03.700,1017.962981
0930335 *0001V,01/04/70 14:14:03.800,1017.962889
0930429 *0001V,01/04/70 14:14:03.900,1017.962499
0930538 *0001V,01/04/70 14:14:04.000,1017.960025
0930632 *0001V,01/04/70 14:14:04.100,1017.957122
0930741 *0001V,01/04/70 14:14:04.200,1017.959517
0930835 *0001V,01/04/70 14:14:04.300,1017.963304
0930928 *0001V,01/04/70 14:14:04.400,1017.955118
0931037 *0001V,01/04/70 14:14:04.500,1017.958531
0931131 *0001V,01/04/70 14:14:04.600,1017.962102
0931240 *0001V,01/04/70 14:14:04.700,1017.962648
0931334 *0001V,01/04/70 14:14:04.800,1017.963494
0931427 *0001V,01/04/70 14:14:04.900,1017.964740
0931537 *0001V,01/04/70 14:14:05.000,1017.962295
0931630 *0001V,01/04/70 14:14:05.100,1017.964207
0931739 *0001V,01/04/70 14:14:05.200,1017.966141
0931833 *0001V,01/04/70 14:14:05.300,1017.969390
0931927 *0001V,01/04/70 14:14:05.400,1017.970390
0932036 *0001V,01/04/70 14:14:05.500,1017.969692
0932129 *0001V,01/04/70 14:14:05.600,1017.964810
0932239 *0001V,01/04/70 14:14:05.700,1017.966685
0932332 *0001V,01/04/70 14:14:05.800,1017.970281
0932441 *0001V,01/04/70 14:14:05.900,1017.973674
0932535 *0001V,01/04/70 14:14:06.000,1017.971816
0932629 *0001V,01/04/70 14:14:06.100,1017.971327
0932738 *0001V,01/04/70 14:14:06.200,1017.965110
0932831 *0001V,01/04/70 14:14:06.300,1017.965677
0932941 *0001V,01/04/70 14:14:06.400,1017.968113
0933034 *0001V,01/04/70 14:14:06.500,1017.967628
0933128 *0001V,01/04/70 14:14:06.600,1017.969222
0933237 *0001V,01/04/70 14:14:06.700,1017.966561
0933331 *0001V,01/04/70 14:14:06.800,1017.962059
0933440 *0001V,01/04/70 14:14:06.900,1017.961296
0933533 *0001V,01/04/70 14:14:07.000,1017.957574
0933627 *0001V,01/04/70 14:14:07.100,1017.963739
0933736 *0001V,01/04/70 14:14:07.200,1017.960945
0933830 *0001V,01/04/70 14:14:07.300,1017.957176
0933939 *0001V,01/04/70 14:14:07.400,1017.960077
0934033 *0001V,01/04/70 14:14:07.500,1017.965137
0934142 *0001V,01/04/70 14:14:07.600,1017.969197
0934235 *0001V,01/04/70 14:14:07.700,1017.971712
0934329 *0001V,01/04/70 14:14:07.800,1017.964565
0934438 *0001V,01/04/70 14:14:07.900,1017.964845
0934532 *0001V,01/04/70 14:14:08.000,1017.967764
0934641 *0001V,01/04/70 14:14:08.100,1017.965813
0934735 *0001V,01/04/70 14:14:08.200,1017.967926
0934828 *0001V,01/04/70 14:14:08.300,1017.967736
0934937 *0001V,01/04/70 14:14:08.400,1017.970295
0935031 *0001V,01/04/70 14:14:08.500,1017.973660
0935140 *0001V,01/04/70 14:14:08.600,1017.973851
0935234 *0001V,01/04/70 14:14:08.700,1017.975370
0935327 *0001V,01/04/70 14:14:08.800,1017.974894
0935437 *0001V,01/04/70 14:14:08.900,1017.977398
0935530 *0001V,01/04/70 14:14:09.000,1017.978489
0935639 *0001V,01/04/70 14:14:09.100,1017.980803
0935733 *0001V,01/04/70 14:14:09.200,1017.980078
0935827 *0001V,01/04/70 14:14:09.300,1017.976550
0935936 *0001V,01/04/70 14:14:09.400,1017.977277
0936029 *0001V,01/04/70 14:14:09.500,1017.979034
0936139 *0001V,01/04/70 14:14:09.600,1017.979382
0936232 *0001V,01/04/70 14:14:09.700,1017.977916
0936341 *0001V,01/04/70 14:14:09.800,1017.975560
0936435 *0001V,01/04/70 14:14:09.900,1017.978101
0936529 *0001V,01/04/70 14:14:10.000,1017.978137
0936638 *0001V,01/04/70 14:14:10.100,1017.974058
0936731 *0001V,01/04/70 14:14:10.200,1017.970314
0936841 *0001V,01/04/70 14:14:10.300,1017.971337
0936934 *0001V,01/04/70 14:14:10.400,1017.976109
0937028 *0001V,01/04/70 14:14:10.500,1017.976588
0937137 *0001V,01/04/70 14:14:10.600,1017.970984
0937231 *0001V,01/04/70 14:14:10.700,1017.966670
0937340 *0001V,01/04/70 14:14:10.800,1017.967046
0937433 *0001V,01/04/70 14:14:10.900,1017.967402
0937527 *0001V,01/04/70 14:14:11.000,1017.968896
0937636 *0001V,01/04/70 14:14:11.100,1017.967228
0937730 *0001V,01/04/70 14:14:11.200,1017.962666
0937839 *0001V,01/04/70 14:14:11.300,1017.963603
0937933 *0001V,01/04/70 14:14:11.400,1017.958775
0938042 *0001V,01/04/70 14:14:11.500,1017.958937
0938135 *0001V,01/04/70 14:14:11.600,1017.959348
0938229 *0001V,01/04/70 14:14:11.700,1017.958348
0938338 *0001V,01/04/70 14:14:11.800,1017.960050
0938432 *0001V,01/04/70 14:14:11.900,1017.954782
0938541 *0001V,01/04/70 14:14:12.000,1017.950476
0938635 *0001V,01/04/70 14:14:12.100,1017.946449
0938728 *0001V,01/04/70 14:14:12.200,1017.955217
0938837 *0001V,01/04/70 14:14:12.300,1017.953156
0938931 *0001V,01/04/70 14:14:12.400,1017.944961
0939040 *0001V,01/04/70 14:14:12.500,1017.940317
0939134 *0001V,01/04/70 14:14:12.600,1017.947842
0939227 *0001V,01/04/70 14:14:12.700,1017.950690
0939337 *0001V,01/04/70 14:14:12.800,1017.960571
0939430 *0001V,01/04/70 14:14:12.900,1017.951397
0939539 *0001V,01/04/70 14:14:13.000,1017.946283
0939633 *0001V,01/04/70 14:14:13.100,1017.949392
0939727 *0001V,01/04/70 14:14:13.200,1017.946999
0939836 *0001V,01/04/70 14:14:13.300,1017.948462
0939929 *0001V,01/04/70 14:14:13.400,1017.952146
0940039 *0001V,01/04/70 14:14:13.500,1017.944351
0940132 *0001V,01/04/70 14:14:13.600,1017.942877
0940241 *0001V,01/04/70 14:14:13.700,1017.950876
0940335 *0001V,01/04/70 14:14:13.800,1017.954179
0940429 *0001V,01/04/70 14:14:13.900,1017.952572
0940538 *0001V,01/04/70 14:14:14.000,1017.958121
0940631 *0001V,01/04/70 14:14:14.100,1017.957382
0940741 *0001V,01/04/70 14:14:14.200,1017.956821
0940834 *0001V,01/04/70 14:14:14.300,1017.959574
0940928 *0001V,01/04/70 14:14:14.400,1017.960312
0941037 *0001V,01/04/70 14:14:14.500,1017.964458
0941131 *0001V,01/04/70 14:14:14.600,1017.970155
0941240 *0001V,01/04/70 14:14:14.700,1017.967107
0941333 *0001V,01/04/70 14:14:14.800,1017.969884
0941427 *0001V,01/04/70 14:14:14.900,1017.973174
0941536 *0001V,01/04/70 14:14:15.000,1017.977908
0941630 *0001V,01/04/70 14:14:15.100,1017.972597
0941739 *0001V,01/04/70 14:14:15.200,1017.983358
0941833 *0001V,01/04/70 14:14:15.300,1017.989329
0941942 *0001V,01/04/70 14:14:15.400,1017.990983
0942035 *0001V,01/04/70 14:14:15.500,1017.991220
0942129 *0001V,01/04/70 14:14:15.600,1017.991917
0942238 *0001V,01/04/70 14:14:15.700,1017.994205
0942332 *0001V,01/04/70 14:14:15.800,1017.994048
0942441 *0001V,01/04/70 14:14:15.900,1017.993386
0942535 *0001V,01/04/70 14:14:16.000,1017.994076
0942628 *0001V,01/04/70 14:14:16.100,1017.995086
0942737 *0001V,01/04/70 14:14:16.200,1017.994729
0942831 *0001V,01/04/70 14:14:16.300,1017.991832
0942940 *0001V,01/04/70 14:14:16.400,1017.989195
0943034 *0001V,01/04/70 14:14:16.500,1017.984774
0943127 *0001V,01/04/70 14:14:16.600,1017.982506
0943237 *0001V,01/04/70 14:14:16.700,1017.984378
0943330 *0001V,01/04/70 14:14:16.800,1017.982106
0943439 *0001V,01/04/70 14:14:16.900,1017.979442
0943533 *0001V,01/04/70 14:14:17.000,1017.974927
0943627 *0001V,01/04/70 14:14:17.100,1017.976616
0943736 *0001V,01/04/70 14:14:17.200,1017.974576
0943829 *0001V,01/04/70 14:14:17.300,1017.974254
0943939 *0001V,01/04/70 14:14:17.400,1017.978730
0944032 *0001V,01/04/70 14:14:17.500,1017.971467
0944141 *0001V,01/04/70 14:14:17.600,1017.970393
0944235 *0001V,01/04/70 14:14:17.700,1017.969274
0944329 *0001V,01/04/70 14:14:17.800,1017.967065
0944438 *0001V,01/04/70 14:14:17.900,1017.964672
0944531 *0001V,01/04/70 14:14:18.000,1017.959839
0944641 *0001V,01/04/70 14:14:18.100,1017.952259
0944734 *0001V,01/04/70 14:14:18.200,1017.952936
0944828 *0001V,01/04/70 14:14:18.300,1017.958122
0944937 *0001V,01/04/70 14:14:18.400,1017.958473
0945031 *0001V,01/04/70 14:14:18.500,1017.954814
0945140 *0001V,01/04/70 14:14:18.600,1017.950554
0945233 *0001V,01/04/70 14:14:18.700,1017.951874
0945327 *0001V,01/04/70 14:14:18.800,1017.952120
0945436 *0001V,01/04/70 14:14:18.900,1017.951081
0945530 *0001V,01/04/70 14:14:19.000,1017.944960
0945639 *0001V,01/04/70 14:14:19.100,1017.945608
0945733 *0001V,01/04/70 14:14:19.200,1017.949779
0945842 *0001V,01/04/70 14:14:19.300,1017.952317
0945935 *0001V,01/04/70 14:14:19.400,1017.951967
0946029 *0001V,01/04/70 14:14:19.500,1017.951891
0946138 *0001V,01/04/70 14:14:19.600,1017.951239
0946232 *0001V,01/04/70 14:14:19.700,1017.946758
0946341 *0001V,01/04/70 14:14:19.800,1017.946901
0946435 *0001V,01/04/70 14:14:19.900,1017.948891
0946528 *0001V,01/04/70 14:14:20.000,1017.951752
0946637 *0001V,01/04/70 14:14:20.100,1017.953277
0946731 *0001V,01/04/70 14:14:20.200,1017.955503
0946840 *0001V,01/04/70 14:14:20.300,1017.955451
0946934 *0001V,01/04/70 14:14:20.400,1017.954862
0947027 *0001V,01/04/70 14:14:20.500,1017.959622
0947137 *0001V,01/04/70 14:14:20.600,1017.961535
0947230 *0001V,01/04/70 14:14:20.700,1017.966032
0947339 *0001V,01/04/70 14:14:20.800,1017.969264
0947433 *0001V,01/04/70 14:14:20.900,1017.967300
0947527 *0001V,01/04/70 14:14:21.000,1017.967632
0947636 *0001V,01/04/70 14:14:21.100,1017.968285
0947729 *0001V,01/04/70 14:14:21.200,1017.974590
0947839 *0001V,01/04/70 14:14:21.300,1017.975913
0947932 *0001V,01/04/70 14:14:21.400,1017.978989
0948041 *0001V,01/04/70 14:14:21.500,1017.979770
0948135 *0001V,01/04/70 14:14:21.600,1017.979450
0948229 *0001V,01/04/70 14:14:21.700,1017.980576
0948338 *0001V,01/04/70 14:14:21.800,1017.986275
0948431 *0001V,01/04/70 14:14:21.900,1017.992702
0948541 *0001V,01/04/70 14:14:22.000,1017.991723
0948634 *0001V,01/04/70 14:14:22.100,1017.990175
0948728 *0001V,01/04/70 14:14:22.200,1017.990813
0948837 *0001V,01/04/70 14:14:22.300,1017.990447
0948931 *0001V,01/04/70 14:14:22.400,1017.991735
0949040 *0001V,01/04/70 14:14:22.500,1017.994531
0949133 *0001V,01/04/70 14:14:22.600,1017.993445
0949227 *0001V,01/04/70 14:14:22.700,1017.990589
0949336 *0001V,01/04/70 14:14:22.800,1017.991757
0949430 *0001V,01/04/70 14:14:22.900,1017.988743
0949539 *0001V,01/04/70 14:14:23.000,1017.986154
0949633 *0001V,01/04/70 14:14:23.100,1017.988127
0949742 *0001V,01/04/70 14:14:23.200,1017.987766
0949835 *0001V,01/04/70 14:14:23.300,1017.988667
0949929 *0001V,01/04/70 14:14:23.400,1017.989811
0950038 *0001V,01/04/70 14:14:23.500,1017.987948
0950132 *0001V,01/04/70 14:14:23.600,1017.989716
0950241 *0001V,01/04/70 14:14:23.700,1017.989788
0950335 *0001V,01/04/70 14:14:23.800,1017.987483
0950428 *0001V,01/04/70 14:14:23.900,1017.985850
0950537 *0001V,01/04/70 14:14:24.000,1017.985299
0950631 *0001V,01/04/70 14:14:24.100,1017.986065
0950740 *0001V,01/04/70 14:14:24.200,1017.985410
0950834 *0001V,01/04/70 14:14:24.300,1017.985718
0950927 *0001V,01/04/70 14:14:24.400,1017.984773
0951037 *0001V,01/04/70 14:14:24.500,1017.983448
0951130 *0001V,01/04/70 14:14:24.600,1017.982182
0951239 *0001V,01/04/70 14:14:24.700,1017.981239
0951333 *0001V,01/04/70 14:14:24.800,1017.982186
0951427 *0001V,01/04/70 14:14:24.900,1017.981433
0951536 *0001V,01/04/70 14:14:25.000,1017.984425
0951629 *0001V,01/04/70 14:14:25.100,1017.984993
0951739 *0001V,01/04/70 14:14:25.200,1017.983870
0951832 *0001V,01/04/70 14:14:25.300,1017.983561
0951941 *0001V,01/04/70 14:14:25.400,1017.979137
0952035 *0001V,01/04/70 14:14:25.500,1017.976405
0952129 *0001V,01/04/70 14:14:25.600,1017.975963
0952238 *0001V,01/04/70 14:14:25.700,1017.975205
0952331 *0001V,01/04/70 14:14:25.800,1017.970190
0952441 *0001V,01/04/70 14:14:25.900,1017.960196
0952534 *0001V,01/04/70 14:14:26.000,1017.956492
0952628 *0001V,01/04/70 14:14:26.100,1017.956047
0952737 *0001V,01/04/70 14:14:26.200,1017.953056
0952831 *0001V,01/04/70 14:14:26.300,1017.951074
0952940 *0001V,01/04/70 14:14:26.400,1017.949536
0953033 *0001V,01/04/70 14:14:26.500,1017.948256
0953127 *0001V,01/04/70 14:14:26.600,1017.944027
0953236 *0001V,01/04/70 14:14:26.700,1017.941585
0953330 *0001V,01/04/70 14:14:26.800,1017.943919
0953439 *0001V,01/04/70 14:14:26.900,1017.942826
0953533 *0001V,01/04/70 14:14:27.000,1017.939326
0953626 *0001V,01/04/70 14:14:27.100,1017.936636
0953735 *0001V,01/04/70 14:14:27.200,1017.934701
0953829 *0001V,01/04/70 14:14:27.300,1017.930840
0953938 *0001V,01/04/70 14:14:27.400,1017.931593
0954032 *0001V,01/04/70 14:14:27.500,1017.932530
0954141 *0001V,01/04/70 14:14:27.600,1017.931189
0954235 *0001V,01/04/70 14:14:27.700,1017.926685
0954328 *0001V,01/04/70 14:14:27.800,1017.925773
0954437 *0001V,01/04/70 14:14:27.900,1017.927159
0954531 *0001V,01/04/70 14:14:28.000,1017.929361
0954640 *0001V,01/04/70 14:14:28.100,1017.936082
0954734 *0001V,01/04/70 14:14:28.200,1017.937481
0954827 *0001V,01/04/70 14:14:28.300,1017.938820
0954937 *0001V,01/04/70 14:14:28.400,1017.942532
0955030 *0001V,01/04/70 14:14:28.500,1017.942637
0955139 *0001V,01/04/70 14:14:28.600,1017.935601
0955233 *0001V,01/04/70 14:14:28.700,1017.939788
0955327 *0001V,01/04/70 14:14:28.800,1017.942903
0955436 *0001V,01/04/70 14:14:28.900,1017.937711
0955529 *0001V,01/04/70 14:14:29.000,1017.932907
0955639 *0001V,01/04/70 14:14:29.100,1017.946405
0955732 *0001V,01/04/70 14:14:29.200,1017.948218
0955841 *0001V,01/04/70 14:14:29.300,1017.953052
0955935 *0001V,01/04/70 14:14:29.400,1017.951455
0956029 *0001V,01/04/70 14:14:29.500,1017.950564
0956138 *0001V,01/04/70 14:14:29.600,1017.944664
0956231 *0001V,01/04/70 14:14:29.700,1017.937914
0956341 *0001V,01/04/70 14:14:29.800,1017.955235
0956434 *0001V,01/04/70 14:14:29.900,1017.959926
0956528 *0001V,01/04/70 14:14:30.000,1017.951799
0956637 *0001V,01/04/70 14:14:30.100,1017.948839
0956731 *0001V,01/04/70 14:14:30.200,1017.944550
0956840 *0001V,01/04/70 14:14:30.300,1017.950679
0956933 *0001V,01/04/70 14:14:30.400,1017.963643
0957027 *0001V,01/04/70 14:14:30.500,1017.961778
0957136 *0001V,01/04/70 14:14:30.600,1017.957881
0957230 *0001V,01/04/70 14:14:30.700,1017.943560
0957339 *0001V,01/04/70 14:14:30.800,1017.942223
0957433 *0001V,01/04/70 14:14:30.900,1017.964272
0957542 *0001V,01/04/70 14:14:31.000,1017.973951
0957635 *0001V,01/04/70 14:14:31.100,1017.980013
0957729 *0001V,01/04/70 14:14:31.200,1017.986138
0957838 *0001V,01/04/70 14:14:31.300,1017.987146
0957932 *0001V,01/04/70 14:14:31.400,1017.985943
0958041 *0001V,01/04/70 14:14:31.500,1017.987990
0958135 *0001V,01/04/70 14:14:31.600,1017.994512
0958228 *0001V,01/04/70 14:14:31.700,1017.993775
0958337 *0001V,01/04/70 14:14:31.800,1017.996010
0958431 *0001V,01/04/70 14:14:31.900,1017.996058
0958540 *0001V,01/04/70 14:14:32.000,1017.994804
0958634 *0001V,01/04/70 14:14:32.100,1017.996335
0958727 *0001V,01/04/70 14:14:32.200,1017.991554
0958837 *0001V,01/04/70 14:14:32.300,1017.993182
0958930 *0001V,01/04/70 14:14:32.400,1017.993853
0959039 *0001V,01/04/70 14:14:32.500,1017.994928
0959133 *0001V,01/04/70 14:14:32.600,1017.985230
0959227 *0001V,01/04/70 14:14:32.700,1017.983680
0959336 *0001V,01/04/70 14:14:32.800,1017.976017
0959429 *0001V,01/04/70 14:14:32.900,1017.977309
0959539 *0001V,01/04/70 14:14:33.000,1017.982246
0959632 *0001V,01/04/70 14:14:33.100,1017.983042
0959741 *0001V,01/04/70 14:14:33.200,1017.978852
0959835 *0001V,01/04/70 14:14:33.300,1017.976571
0959929 *0001V,01/04/70 14:14:33.400,1017.976595
1000038 *0001V,01/04/70 14:14:33.500,1017.976421
1000131 *0001V,01/04/70 14:14:33.600,1017.972923
1000241 *0001V,01/04/70 14:14:33.700,1017.971564
1000334 *0001V,01/04/70 14:14:33.800,1017.973536
1000428 *0001V,01/04/70 14:14:33.900,1017.964135
1000537 *0001V,01/04/70 14:14:34.000,1017.963425
1000631 *0001V,01/04/70 14:14:34.100,1017.964527
1000740 *0001V,01/04/70 14:14:34.200,1017.966610
1000833 *0001V,01/04/70 14:14:34.300,1017.966154
1000927 *0001V,01/04/70 14:14:34.400,1017.968093
1001036 *0001V,01/04/70 14:14:34.500,1017.966705
1001130 *0001V,01/04/70 14:14:34.600,1017.963796
1001239 *0001V,01/04/70 14:14:34.700,1017.957785
1001333 *0001V,01/04/70 14:14:34.800,1017.960253
1001442 *0001V,01/04/70 14:14:34.900,1017.964822
1001535 *0001V,01/04/70 14:14:35.000,1017.963258
1001629 *0001V,01/04/70 14:14:35.100,1017.964388
1001738 *0001V,01/04/70 14:14:35.200,1017.964089
1001832 *0001V,01/04/70 14:14:35.300,1017.966210
1001941 *0001V,01/04/70 14:14:35.400,1017.966252
1002035 *0001V,01/04/70 14:14:35.500,1017.962323
1002128 *0001V,01/04/70 14:14:35.600,1017.959595
1002237 *0001V,01/04/70 14:14:35.700,1017.961220
1002331 *0001V,01/04/70 14:14:35.800,1017.964715
1002440 *0001V,01/04/70 14:14:35.900,1017.961646
1002534 *0001V,01/04/70 14:14:36.000,1017.960043
1002627 *0001V,01/04/70 14:14:36.100,1017.962261
1002737 *0001V,01/04/70 14:14:36.200,1017.960834
1002830 *0001V,01/04/70 14:14:36.300,1017.960370
1002939 *0001V,01/04/70 14:14:36.400,1017.963065
1003033 *0001V,01/04/70 14:14:36.500,1017.960752
1003127 *0001V,01/04/70 14:14:36.600,1017.961345
1003236 *0001V,01/04/70 14:14:36.700,1017.965350
1003329 *0001V,01/04/70 14:14:36.800,1017.968744
1003439 *0001V,01/04/70 14:14:36.900,1017.970776
1003532 *0001V,01/04/70 14:14:37.000,1017.971206
1003641 *0001V,01/04/70 14:14:37.100,1017.974297
1003735 *0001V,01/04/70 14:14:37.200,1017.976287
1003829 *0001V,01/04/70 14:14:37.300,1017.980549
1003938 *0001V,01/04/70 14:14:37.400,1017.980416
1004031 *0001V,01/04/70 14:14:37.500,1017.980857
1004141 *0001V,01/04/70 14:14:37.600,1017.982915
1004234 *0001V,01/04/70 14:14:37.700,1017.985639
1004328 *0001V,01/04/70 14:14:37.800,1017.991678
1004437 *0001V,01/04/70 14:14:37.900,1017.998159
1004531 *0001V,01/04/70 14:14:38.000,1018.002744
1004640 *0001V,01/04/70 14:14:38.100,1018.002787
1004733 *0001V,01/04/70 14:14:38.200,1018.007168
1004827 *0001V,01/04/70 14:14:38.300,1018.007359
1004936 *0001V,01/04/70 14:14:38.400,1018.008377
1005030 *0001V,01/04/70 14:14:38.500,1018.008830
1005139 *0001V,01/04/70 14:14:38.600,1018.007769
1005233 *0001V,01/04/70 14:14:38.700,1018.009519
1005342 *0001V,01/04/70 14:14:38.800,1018.009284
1005435 *0001V,01/04/70 14:14:38.900,1018.009282
1005529 *0001V,01/04/70 14:14:39.000,1018.006742
1005638 *0001V,01/04/70 14:14:39.100,1018.008652
1005732 *0001V,01/04/70 14:14:39.200,1018.008513
1005841 *0001V,01/04/70 14:14:39.300,1018.006967
1005935 *0001V,01/04/70 14:14:39.400,1018.004232
1006028 *0001V,01/04/70 14:14:39.500,1018.002134
1006137 *0001V,01/04/70 14:14:39.600,1017.999050
1006231 *0001V,01/04/70 14:14:39.700,1017.998641
1006340 *0001V,01/04/70 14:14:39.800,1017.999136
1006434 *0001V,01/04/70 14:14:39.900,1017.992411
1006527 *0001V,01/04/70 14:14:40.000,1017.990513
1006637 *0001V,01/04/70 14:14:40.100,1017.988158
1006730 *0001V,01/04/70 14:14:40.200,1017.986626
1006839 *0001V,01/04/70 14:14:40.300,1017.985375
1006933 *0001V,01/04/70 14:14:40.400,1017.984224
1007027 *0001V,01/04/70 14:14:40.500,1017.984548
1007136 *0001V,01/04/70 14:14:40.600,1017.980915
1007229 *0001V,01/04/70 14:14:40.700,1017.977739
1007339 *0001V,01/04/70 14:14:40.800,1017.974280
1007432 *0001V,01/04/70 14:14:40.900,1017.973907
1007541 *0001V,01/04/70 14:14:41.000,1017.972805
1007635 *0001V,01/04/70 14:14:41.100,1017.962557
1007729 *0001V,01/04/70 14:14:41.200,1017.954966
1007838 *0001V,01/04/70 14:14:41.300,1017.956967
1007931 *0001V,01/04/70 14:14:41.400,1017.952022
1008041 *0001V,01/04/70 14:14:41.500,1017.952745
1008134 *0001V,01/04/70 14:14:41.600,1017.955532
1008228 *0001V,01/04/70 14:14:41.700,1017.956098
1008337 *0001V,01/04/70 14:14:41.800,1017.960735
1008431 *0001V,01/04/70 14:14:41.900,1017.959807
1008540 *0001V,01/04/70 14:14:42.000,1017.958237
1008633 *0001V,01/04/70 14:14:42.100,1017.960717
1008727 *0001V,01/04/70 14:14:42.200,1017.960866
1008836 *0001V,01/04/70 14:14:42.300,1017.960411
1008930 *0001V,01/04/70 14:14:42.400,1017.959601
1009039 *0001V,01/04/70 14:14:42.500,1017.962302
1009133 *0001V,01/04/70 14:14:42.600,1017.970840
1009242 *0001V,01/04/70 14:14:42.700,1017.977519
1009335 *0001V,01/04/70 14:14:42.800,1017.975954
1009429 *0001V,01/04/70 14:14:42.900,1017.982303
1009538 *0001V,01/04/70 14:14:43.000,1017.984880
1009632 *0001V,01/04/70 14:14:43.100,1017.984574
1009741 *0001V,01/04/70 14:14:43.200,1017.992930
1009835 *0001V,01/04/70 14:14:43.300,1018.000947
1009928 *0001V,01/04/70 14:14:43.400,1017.998910
1010037 *0001V,01/04/70 14:14:43.500,1018.004079
1010131 *0001V,01/04/70 14:14:43.600,1018.013569
1010240 *0001V,01/04/70 14:14:43.700,1018.014982
1010334 *0001V,01/04/70 14:14:43.800,1018.009081
1010427 *0001V,01/04/70 14:14:43.900,1018.024657
1010537 *0001V,01/04/70 14:14:44.000,1018.024676
1010630 *0001V,01/04/70 14:14:44.100,1018.031796
1010739 *0001V,01/04/70 14:14:44.200,1018.023130
1010833 *0001V,01/04/70 14:14:44.300,1018.017344
1010927 *0001V,01/04/70 14:14:44.400,1018.016869
1011036 *0001V,01/04/70 14:14:44.500,1018.020249
1011129 *0001V,01/04/70 14:14:44.600,1018.015803
1011239 *0001V,01/04/70 14:14:44.700,1018.012942
1011332 *0001V,01/04/70 14:14:44.800,1018.005719
1011441 *0001V,01/04/70 14:14:44.900,1018.001172
1011535 *0001V,01/04/70 14:14:45.000,1017.996303
1011629 *0001V,01/04/70 14:14:45.100,1017.993784
1011738 *0001V,01/04/70 14:14:45.200,1017.988726
1011831 *0001V,01/04/70 14:14:45.300,1017.990903
1011941 *0001V,01/04/70 14:14:45.400,1017.985038
1012034 *0001V,01/04/70 14:14:45.500,1017.976391
1012128 *0001V,01/04/70 14:14:45.600,1017.979439
1012237 *0001V,01/04/70 14:14:45.700,1017.988800
1012331 *0001V,01/04/70 14:14:45.800,1017.993641
1012440 *0001V,01/04/70 14:14:45.900,1017.986856
1012533 *0001V,01/04/70 14:14:46.000,1017.983344
1012627 *0001V,01/04/70 14:14:46.100,1017.991167
1012736 *0001V,01/04/70 14:14:46.200,1017.998193
1012830 *0001V,01/04/70 14:14:46.300,1017.988475
1012939 *0001V,01/04/70 14:14:46.400,1017.988262
1013033 *0001V,01/04/70 14:14:46.500,1017.996237
1013126 *0001V,01/04/70 14:14:46.600,1017.990268
1013235 *0001V,01/04/70 14:14:46.700,1017.998083
1013329 *0001V,01/04/70 14:14:46.800,1017.981944
1013438 *0001V,01/04/70 14:14:46.900,1017.988221
1013532 *0001V,01/04/70 14:14:47.000,1017.983361
1013641 *0001V,01/04/70 14:14:47.100,1017.979471
1013735 *0001V,01/04/70 14:14:47.200,1017.976371
1013828 *0001V,01/04/70 14:14:47.300,1017.985307
1013937 *0001V,01/04/70 14:14:47.400,1018.007554
1014031 *0001V,01/04/70 14:14:47.500,1017.981273
1014140 *0001V,01/04/70 14:14:47.600,1017.970578
1014234 *0001V,01/04/70 14:14:47.700,1017.994280
1014327 *0001V,01/04/70 14:14:47.800,1018.000665
1014437 *0001V,01/04/70 14:14:47.900,1018.004035
1014530 *0001V,01/04/70 14:14:48.000,1018.006707
1014639 *0001V,01/04/70 14:14:48.100,1018.004001
1014733 *0001V,01/04/70 14:14:48.200,1018.012095
1014827 *0001V,01/04/70 14:14:48.300,1018.005881
1014936 *0001V,01/04/70 14:14:48.400,1017.995969
1015029 *0001V,01/04/70 14:14:48.500,1018.002914
1015139 *0001V,01/04/70 14:14:48.600,1018.000659
1015232 *0001V,01/04/70 14:14:48.700,1018.003758
1015341 *0001V,01/04/70 14:14:48.800,1018.005768
1015435 *0001V,01/04/70 14:14:48.900,1017.986158
1015529 *0001V,01/04/70 14:14:49.000,1017.969277
1015638 *0001V,01/04/70 14:14:49.100,1017.968589
1015731 *0001V,01/04/70 14:14:49.200,1017.963018
1015841 *0001V,01/04/70 14:14:49.300,1017.971887
1015934 *0001V,01/04/70 14:14:49.400,1017.959910
1016028 *0001V,01/04/70 14:14:49.500,1017.968744
1016137 *0001V,01/04/70 14:14:49.600,1017.980867
1016231 *0001V,01/04/70 14:14:49.700,1017.992368
1016340 *0001V,01/04/70 14:14:49.800,1017.992089
1016433 *0001V,01/04/70 14:14:49.900,1017.990467
1016527 *0001V,01/04/70 14:14:50.000,1017.989666
1016636 *0001V,01/04/70 14:14:50.100,1017.982837
1016730 *0001V,01/04/70 14:14:50.200,1017.994544
1016839 *0001V,01/04/70 14:14:50.300,1017.987888
1016933 *0001V,01/04/70 14:14:50.400,1017.981776
1017042 *0001V,01/04/70 14:14:50.500,1017.994115
1017135 *0001V,01/04/70 14:14:50.600,1017.988485
1017229 *0001V,01/04/70 14:14:50.700,1017.990571
1017338 *0001V,01/04/70 14:14:50.800,1017.993736
1017432 *0001V,01/04/70 14:14:50.900,1017.984020
1017541 *0001V,01/04/70 14:14:51.000,1017.982333
1017635 *0001V,01/04/70 14:14:51.100,1017.976920
1017728 *0001V,01/04/70 14:14:51.200,1017.985867
1017837 *0001V,01/04/70 14:14:51.300,1017.985128
1017931 *0001V,01/04/70 14:14:51.400,1017.971836
1018040 *0001V,01/04/70 14:14:51.500,1017.974500
1018134 *0001V,01/04/70 14:14:51.600,1017.979358
1018227 *0001V,01/04/70 14:14:51.700,1017.971026
1018337 *0001V,01/04/70 14:14:51.800,1017.962376
1018430 *0001V,01/04/70 14:14:51.900,1017.963519
1018539 *0001V,01/04/70 14:14:52.000,1017.973783
1018633 *0001V,01/04/70 14:14:52.100,1017.979096
1018727 *0001V,01/04/70 14:14:52.200,1017.987053
1018836 *0001V,01/04/70 14:14:52.300,1017.986782
1018929 *0001V,01/04/70 14:14:52.400,1017.988645
1019039 *0001V,01/04/70 14:14:52.500,1017.982225
1019132 *0001V,01/04/70 14:14:52.600,1017.973569
1019241 *0001V,01/04/70 14:14:52.700,1017.977715
1019335 *0001V,01/04/70 14:14:52.800,1017.980990
1019429 *0001V,01/04/70 14:14:52.900,1017.977348
1019538 *0001V,01/04/70 14:14:53.000,1017.966461
1019631 *0001V,01/04/70 14:14:53.100,1017.967478
1019741 *0001V,01/04/70 14:14:53.200,1017.974334
1019834 *0001V,01/04/70 14:14:53.300,1017.974494
1019928 *0001V,01/04/70 14:14:53.400,1017.966793
1020037 *0001V,01/04/70 14:14:53.500,1017.966382
1020131 *0001V,01/04/70 14:14:53.600,1017.967700
1020240 *0001V,01/04/70 14:14:53.700,1017.960491
1020333 *0001V,01/04/70 14:14:53.800,1017.953993
1020427 *0001V,01/04/70 14:14:53.900,1017.948224
1020536 *0001V,01/04/70 14:14:54.000,1017.947978
1020630 *0001V,01/04/70 14:14:54.100,1017.953143
1020739 *0001V,01/04/70 14:14:54.200,1017.950799
1020833 *0001V,01/04/70 14:14:54.300,1017.940876
1020942 *0001V,01/04/70 14:14:54.400,1017.942142
1021035 *0001V,01/04/70 14:14:54.500,1017.939627
1021129 *0001V,01/04/70 14:14:54.600,1017.944343
1021238 *0001V,01/04/70 14:14:54.700,1017.932687
1021332 *0001V,01/04/70 14:14:54.800,1017.937595
1021441 *0001V,01/04/70 14:14:54.900,1017.943975
1021535 *0001V,01/04/70 14:14:55.000,1017.946280
1021628 *0001V,01/04/70 14:14:55.100,1017.943612
1021737 *0001V,01/04/70 14:14:55.200,1017.945049
1021831 *0001V,01/04/70 14:14:55.300,1017.939427
1021940 *0001V,01/04/70 14:14:55.400,1017.934297
1022034 *0001V,01/04/70 14:14:55.500,1017.936019
1022127 *0001V,01/04/70 14:14:55.600,1017.936789
1022237 *0001V,01/04/70 14:14:55.700,1017.937224
1022330 *0001V,01/04/70 14:14:55.800,1017.934978
1022439 *0001V,01/04/70 14:14:55.900,1017.935214
1022533 *0001V,01/04/70 14:14:56.000,1017.941362
1022627 *0001V,01/04/70 14:14:56.100,1017.941084
1022736 *0001V,01/04/70 14:14:56.200,1017.946202
1022829 *0001V,01/04/70 14:14:56.300,1017.953652
1022939 *0001V,01/04/70 14:14:56.400,1017.958684
1023032 *0001V,01/04/70 14:14:56.500,1017.960118
1023141 *0001V,01/04/70 14:14:56.600,1017.958927
1023235 *0001V,01/04/70 14:14:56.700,1017.953437
1023329 *0001V,01/04/70 14:14:56.800,1017.953783
1023438 *0001V,01/04/70 14:14:56.900,1017.955230
1023531 *0001V,01/04/70 14:14:57.000,1017.960921
1023641 *0001V,01/04/70 14:14:57.100,1017.954334
1023734 *0001V,01/04/70 14:14:57.200,1017.956651
1023828 *0001V,01/04/70 14:14:57.300,1017.957070
1023937 *0001V,01/04/70 14:14:57.400,1017.954806
1024031 *0001V,01/04/70 14:14:57.500,1017.949349
1024140 *0001V,01/04/70 14:14:57.600,1017.946338
1024233 *0001V,01/04/70 14:14:57.700,1017.951509
1024327 *0001V,01/04/70 14:14:57.800,1017.946964
1024436 *0001V,01/04/70 14:14:57.900,1017.943719
1024530 *0001V,01/04/70 14:14:58.000,1017.941548
1024639 *0001V,01/04/70 14:14:58.100,1017.941711
1024733 *0001V,01/04/70 14:14:58.200,1017.941283
1024826 *0001V,01/04/70 14:14:58.300,1017.936656
1024935 *0001V,01/04/70 14:14:58.400,1017.933952
1025029 *0001V,01/04/70 14:14:58.500,1017.936726
1025138 *0001V,01/04/70 14:14:58.600,1017.936354
1025232 *0001V,01/04/70 14:14:58.700,1017.934636
1025341 *0001V,01/04/70 14:14:58.800,1017.927622
1025435 *0001V,01/04/70 14:14:58.900,1017.930795
1025528 *0001V,01/04/70 14:14:59.000,1017.928416
1025637 *0001V,01/04/70 14:14:59.100,1017.919836
1025731 *0001V,01/04/70 14:14:59.200,1017.912170
1025840 *0001V,01/04/70 14:14:59.300,1017.916295
1025934 *0001V,01/04/70 14:14:59.400,1017.921727
1026027 *0001V,01/04/70 14:14:59.500,1017.916471
1026137 *0001V,01/04/70 14:14:59.600,1017.914794
1026230 *0001V,01/04/70 14:14:59.700,1017.921700
1026339 *0001V,01/04/70 14:14:59.800,1017.926456
1026433 *0001V,01/04/70 14:14:59.900,1017.923796
1026527 *0001V,01/04/70 14:15:00.000,1017.927456
1026636 *0001V,01/04/70 14:15:00.100,1017.928930
1026729 *0001V,01/04/70 14:15:00.200,1017.939871
1026839 *0001V,01/04/70 14:15:00.300,1017.938459
1026932 *0001V,01/04/70 14:15:00.400,1017.935404
1027041 *0001V,01/04/70 14:15:00.500,1017.939808
1027135 *0001V,01/04/70 14:15:00.600,1017.951317
1027229 *0001V,01/04/70 14:15:00.700,1017.949468
1027338 *0001V,01/04/70 14:15:00.800,1017.953950
1027431 *0001V,01/04/70 14:15:00.900,1017.954299
1027541 *0001V,01/04/70 14:15:01.000,1017.959560
1027634 *0001V,01/04/70 14:15:01.100,1017.953530
1027728 *0001V,01/04/70 14:15:01.200,1017.948698
1027837 *0001V,01/04/70 14:15:01.300,1017.948460
1027931 *0001V,01/04/70 14:15:01.400,1017.944898
1028040 *0001V,01/04/70 14:15:01.500,1017.944578
1028133 *0001V,01/04/70 14:15:01.600,1017.942786
1028227 *0001V,01/04/70 14:15:01.700,1017.945966
1028336 *0001V,01/04/70 14:15:01.800,1017.955034
1028430 *0001V,01/04/70 14:15:01.900,1017.955416
1028539 *0001V,01/04/70 14:15:02.000,1017.953655
1028633 *0001V,01/04/70 14:15:02.100,1017.954855
1028726 *0001V,01/04/70 14:15:02.200,1017.956396
1028835 *0001V,01/04/70 14:15:02.300,1017.956671
1028929 *0001V,01/04/70 14:15:02.400,1017.954539
1029038 *0001V,01/04/70 14:15:02.500,1017.951550
1029132 *0001V,01/04/70 14:15:02.600,1017.948655
1029241 *0001V,01/04/70 14:15:02.700,1017.950376
1029335 *0001V,01/04/70 14:15:02.800,1017.946202
1029428 *0001V,01/04/70 14:15:02.900,1017.939654
1029537 *0001V,01/04/70 14:15:03.000,1017.932009
1029631 *0001V,01/04/70 14:15:03.100,1017.924422
1029740 *0001V,01/04/70 14:15:03.200,1017.921747
1029834 *0001V,01/04/70 14:15:03.300,1017.919197
1029927 *0001V,01/04/70 14:15:03.400,1017.912557
1030037 *0001V,01/04/70 14:15:03.500,1017.909379
1030130 *0001V,01/04/70 14:15:03.600,1017.905867
1030239 *0001V,01/04/70 14:15:03.700,1017.903419
1030333 *0001V,01/04/70 14:15:03.800,1017.904654
1030427 *0001V,01/04/70 14:15:03.900,1017.902198
1030536 *0001V,01/04/70 14:15:04.000,1017.899949
1030629 *0001V,01/04/70 14:15:04.100,1017.899449
1030739 *0001V,01/04/70 14:15:04.200,1017.897002
1030832 *0001V,01/04/70 14:15:04.300,1017.896861
1030941 *0001V,01/04/70 14:15:04.400,1017.895200
1031035 *0001V,01/04/70 14:15:04.500,1017.891209
1031129 *0001V,01/04/70 14:15:04.600,1017.891226
1031238 *0001V,01/04/70 14:15:04.700,1017.890360
1031331 *0001V,01/04/70 14:15:04.800,1017.889543
1031441 *0001V,01/04/70 14:15:04.900,1017.887786
1031534 *0001V,01/04/70 14:15:05.000,1017.889423
1031628 *0001V,01/04/70 14:15:05.100,1017.883282
1031737 *0001V,01/04/70 14:15:05.200,1017.884314
1031831 *0001V,01/04/70 14:15:05.300,1017.894913
1031940 *0001V,01/04/70 14:15:05.400,1017.900137
1032033 *0001V,01/04/70 14:15:05.500,1017.901418
1032127 *0001V,01/04/70 14:15:05.600,1017.902823
1032236 *0001V,01/04/70 14:15:05.700,1017.902393
1032330 *0001V,01/04/70 14:15:05.800,1017.905703
1032439 *0001V,01/04/70 14:15:05.900,1017.915565
1032533 *0001V,01/04/70 14:15:06.000,1017.918084
1032642 *0001V,01/04/70 14:15:06.100,1017.912086
1032735 *0001V,01/04/70 14:15:06.200,1017.924124
1032829 *0001V,01/04/70 14:15:06.300,1017.924588
1032938 *0001V,01/04/70 14:15:06.400,1017.929656
1033032 *0001V,01/04/70 14:15:06.500,1017.933323
1033141 *0001V,01/04/70 14:15:06.600,1017.929485
1033235 *0001V,01/04/70 14:15:06.700,1017.928870
1033328 *0001V,01/04/70 14:15:06.800,1017.930902
1033437 *0001V,01/04/70 14:15:06.900,1017.940558
1033531 *0001V,01/04/70 14:15:07.000,1017.944007
1033640 *0001V,01/04/70 14:15:07.100,1017.948320
1033734 *0001V,01/04/70 14:15:07.200,1017.945980
1033827 *0001V,01/04/70 14:15:07.300,1017.948873
1033937 *0001V,01/04/70 14:15:07.400,1017.947577
1034030 *0001V,01/04/70 14:15:07.500,1017.955839
1034139 *0001V,01/04/70 14:15:07.600,1017.955533
1034233 *0001V,01/04/70 14:15:07.700,1017.955131
1034327 *0001V,01/04/70 14:15:07.800,1017.958568
1034436 *0001V,01/04/70 14:15:07.900,1017.960301
1034529 *0001V,01/04/70 14:15:08.000,1017.963469
1034639 *0001V,01/04/70 14:15:08.100,1017.967123
1034732 *0001V,01/04/70 14:15:08.200,1017.985778
1034841 *0001V,01/04/70 14:15:08.300,1017.983904
1034935 *0001V,01/04/70 14:15:08.400,1017.979265
1035029 *0001V,01/04/70 14:15:08.500,1017.971852
1035138 *0001V,01/04/70 14:15:08.600,1017.963392
1035231 *0001V,01/04/70 14:15:08.700,1017.961220
1035341 *0001V,01/04/70 14:15:08.800,1017.958725
1035434 *0001V,01/04/70 14:15:08.900,1017.947328
1035528 *0001V,01/04/70 14:15:09.000,1017.937420
1035637 *0001V,01/04/70 14:15:09.100,1017.923873
1035731 *0001V,01/04/70 14:15:09.200,1017.916967
1035840 *0001V,01/04/70 14:15:09.300,1017.908256
1035933 *0001V,01/04/70 14:15:09.400,1017.900669
1036027 *0001V,01/04/70 14:15:09.500,1017.895889
1036136 *0001V,01/04/70 14:15:09.600,1017.900056
1036230 *0001V,01/04/70 14:15:09.700,1017.894157
1036339 *0001V,01/04/70 14:15:09.800,1017.887998
1036433 *0001V,01/04/70 14:15:09.900,1017.881806
1036542 *0001V,01/04/70 14:15:10.000,1017.876120
1036635 *0001V,01/04/70 14:15:10.100,1017.879027
1036729 *0001V,01/04/70 14:15:10.200,1017.882480
1036838 *0001V,01/04/70 14:15:10.300,1017.879104
1036932 *0001V,01/04/70 14:15:10.400,1017.879233
1037041 *0001V,01/04/70 14:15:10.500,1017.884116
1037135 *0001V,01/04/70 14:15:10.600,1017.882894
1037228 *0001V,01/04/70 14:15:10.700,1017.885106
1037337 *0001V,01/04/70 14:15:10.800,1017.884827
1037431 *0001V,01/04/70 14:15:10.900,1017.883863
1037540 *0001V,01/04/70 14:15:11.000,1017.878403
1037634 *0001V,01/04/70 14:15:11.100,1017.874862
1037727 *0001V,01/04/70 14:15:11.200,1017.873160
1037837 *0001V,01/04/70 14:15:11.300,1017.873545
1037930 *0001V,01/04/70 14:15:11.400,1017.875815
1038039 *0001V,01/04/70 14:15:11.500,1017.876750
1038133 *0001V,01/04/70 14:15:11.600,1017.872440
1038227 *0001V,01/04/70 14:15:11.700,1017.872671
1038336 *0001V,01/04/70 14:15:11.800,1017.872186
1038429 *0001V,01/04/70 14:15:11.900,1017.874982
1038539 *0001V,01/04/70 14:15:12.000,1017.877592
1038632 *0001V,01/04/70 14:15:12.100,1017.877450
1038741 *0001V,01/04/70 14:15:12.200,1017.879925
1038835 *0001V,01/04/70 14:15:12.300,1017.879937
1038929 *0001V,01/04/70 14:15:12.400,1017.881063
1039038 *0001V,01/04/70 14:15:12.500,1017.883680
1039131 *0001V,01/04/70 14:15:12.600,1017.883503
1039241 *0001V,01/04/70 14:15:12.700,1017.889360
1039334 *0001V,01/04/70 14:15:12.800,1017.892338
1039428 *0001V,01/04/70 14:15:12.900,1017.893765
1039537 *0001V,01/04/70 14:15:13.000,1017.903187
1039631 *0001V,01/04/70 14:15:13.100,1017.907125
1039740 *0001V,01/04/70 14:15:13.200,1017.908523
1039833 *0001V,01/04/70 14:15:13.300,1017.907424
1039927 *0001V,01/04/70 14:15:13.400,1017.912131
1040036 *0001V,01/04/70 14:15:13.500,1017.911656
1040130 *0001V,01/04/70 14:15:13.600,1017.913709
1040239 *0001V,01/04/70 14:15:13.700,1017.917457
1040333 *0001V,01/04/70 14:15:13.800,1017.915331
1040442 *0001V,01/04/70 14:15:13.900,1017.908174
1040535 *0001V,01/04/70 14:15:14.000,1017.902270
1040629 *0001V,01/04/70 14:15:14.100,1017.910755
1040738 *0001V,01/04/70 14:15:14.200,1017.917970
1040832 *0001V,01/04/70 14:15:14.300,1017.923436
1040941 *0001V,01/04/70 14:15:14.400,1017.922885
1041035 *0001V,01/04/70 14:15:14.500,1017.922230
1041128 *0001V,01/04/70 14:15:14.600,1017.928331
1041237 *0001V,01/04/70 14:15:14.700,1017.926541
1041331 *0001V,01/04/70 14:15:14.800,1017.932831
1041440 *0001V,01/04/70 14:15:14.900,1017.935588
1041534 *0001V,01/04/70 14:15:15.000,1017.931196
1041627 *0001V,01/04/70 14:15:15.100,1017.928594
1041737 *0001V,01/04/70 14:15:15.200,1017.925362
1041830 *0001V,01/04/70 14:15:15.300,1017.922634
1041939 *0001V,01/04/70 14:15:15.400,1017.928790
1042033 *0001V,01/04/70 14:15:15.500,1017.923603
1042127 *0001V,01/04/70 14:15:15.600,1017.921891
1042236 *0001V,01/04/70 14:15:15.700,1017.919470
1042329 *0001V,01/04/70 14:15:15.800,1017.919049
1042439 *0001V,01/04/70 14:15:15.900,1017.916831
1042532 *0001V,01/04/70 14:15:16.000,1017.916164
1042641 *0001V,01/04/70 14:15:16.100,1017.913040
1042735 *0001V,01/04/70 14:15:16.200,1017.916123
1042829 *0001V,01/04/70 14:15:16.300,1017.922923
1042938 *0001V,01/04/70 14:15:16.400,1017.911073
1043031 *0001V,01/04/70 14:15:16.500,1017.901045
1043141 *0001V,01/04/70 14:15:16.600,1017.893247
1043234 *0001V,01/04/70 14:15:16.700,1017.894626
1043328 *0001V,01/04/70 14:15:16.800,1017.896426
1043437 *0001V,01/04/70 14:15:16.900,1017.896724
1043531 *0001V,01/04/70 14:15:17.000,1017.906924
1043640 *0001V,01/04/70 14:15:17.100,1017.900998
1043733 *0001V,01/04/70 14:15:17.200,1017.888179
1043827 *0001V,01/04/70 14:15:17.300,1017.882818
1043936 *0001V,01/04/70 14:15:17.400,1017.883574
1044030 *0001V,01/04/70 14:15:17.500,1017.883425
1044139 *0001V,01/04/70 14:15:17.600,1017.878413
1044233 *0001V,01/04/70 14:15:17.700,1017.878780
1044326 *0001V,01/04/70 14:15:17.800,1017.876585
1044435 *0001V,01/04/70 14:15:17.900,1017.874140
1044529 *0001V,01/04/70 14:15:18.000,1017.875962
1044638 *0001V,01/04/70 14:15:18.100,1017.877160
1044732 *0001V,01/04/70 14:15:18.200,1017.879420
1044841 *0001V,01/04/70 14:15:18.300,1017.880138
1044935 *0001V,01/04/70 14:15:18.400,1017.881568
1045028 *0001V,01/04/70 14:15:18.500,1017.880583
1045137 *0001V,01/04/70 14:15:18.600,1017.883917
1045231 *0001V,01/04/70 14:15:18.700,1017.880577
1045340 *0001V,01/04/70 14:15:18.800,1017.882040
1045434 *0001V,01/04/70 14:15:18.900,1017.881396
1045527 *0001V,01/04/70 14:15:19.000,1017.882443
1045637 *0001V,01/04/70 14:15:19.100,1017.883728
1045730 *0001V,01/04/70 14:15:19.200,1017.879077
1045839 *0001V,01/04/70 14:15:19.300,1017.881593
1045933 *0001V,01/04/70 14:15:19.400,1017.880905
1046027 *0001V,01/04/70 14:15:19.500,1017.878942
1046136 *0001V,01/04/70 14:15:19.600,1017.880119
1046229 *0001V,01/04/70 14:15:19.700,1017.877752
1046339 *0001V,01/04/70 14:15:19.800,1017.868961
1046432 *0001V,01/04/70 14:15:19.900,1017.879078
1046541 *0001V,01/04/70 14:15:20.000,1017.876500
1046635 *0001V,01/04/70 14:15:20.100,1017.878816
1046729 *0001V,01/04/70 14:15:20.200,1017.880762
1046838 *0001V,01/04/70 14:15:20.300,1017.876026
1046931 *0001V,01/04/70 14:15:20.400,1017.874102
1047041 *0001V,01/04/70 14:15:20.500,1017.878564
1047134 *0001V,01/04/70 14:15:20.600,1017.882223
1047228 *0001V,01/04/70 14:15:20.700,1017.883244
1047337 *0001V,01/04/70 14:15:20.800,1017.888107
1047431 *0001V,01/04/70 14:15:20.900,1017.885094
1047540 *0001V,01/04/70 14:15:21.000,1017.880986
1047633 *0001V,01/04/70 14:15:21.100,1017.876315
1047727 *0001V,01/04/70 14:15:21.200,1017.876911
1047836 *0001V,01/04/70 14:15:21.300,1017.877376
1047930 *0001V,01/04/70 14:15:21.400,1017.875440
1048039 *0001V,01/04/70 14:15:21.500,1017.881641
1048133 *0001V,01/04/70 14:15:21.600,1017.879697
1048242 *0001V,01/04/70 14:15:21.700,1017.874976
1048335 *0001V,01/04/70 14:15:21.800,1017.867484
1048429 *0001V,01/04/70 14:15:21.900,1017.863465
1048538 *0001V,01/04/70 14:15:22.000,1017.869247
1048632 *0001V,01/04/70 14:15:22.100,1017.870140
1048741 *0001V,01/04/70 14:15:22.200,1017.872994
1048835 *0001V,01/04/70 14:15:22.300,1017.869202
1048928 *0001V,01/04/70 14:15:22.400,1017.874515
1049037 *0001V,01/04/70 14:15:22.500,1017.880777
1049131 *0001V,01/04/70 14:15:22.600,1017.884188
1049240 *0001V,01/04/70 14:15:22.700,1017.886498
1049334 *0001V,01/04/70 14:15:22.800,1017.883527
1049427 *0001V,01/04/70 14:15:22.900,1017.885773
1049537 *0001V,01/04/70 14:15:23.000,1017.882694
1049630 *0001V,01/04/70 14:15:23.100,1017.875712
1049739 *0001V,01/04/70 14:15:23.200,1017.874068
1049833 *0001V,01/04/70 14:15:23.300,1017.873056
1049927 *0001V,01/04/70 14:15:23.400,1017.873030
1050036 *0001V,01/04/70 14:15:23.500,1017.876416
1050129 *0001V,01/04/70 14:15:23.600,1017.873272
1050239 *0001V,01/04/70 14:15:23.700,1017.871395
1050332 *0001V,01/04/70 14:15:23.800,1017.874936
1050441 *0001V,01/04/70 14:15:23.900,1017.878161
1050535 *0001V,01/04/70 14:15:24.000,1017.885428
1050629 *0001V,01/04/70 14:15:24.100,1017.885780
1050738 *0001V,01/04/70 14:15:24.200,1017.885607
1050831 *0001V,01/04/70 14:15:24.300,1017.885701
1050941 *0001V,01/04/70 14:15:24.400,1017.877938
1051034 *0001V,01/04/70 14:15:24.500,1017.884683
1051128 *0001V,01/04/70 14:15:24.600,1017.881045
1051237 *0001V,01/04/70 14:15:24.700,1017.882108
1051331 *0001V,01/04/70 14:15:24.800,1017.883660
1051440 *0001V,01/04/70 14:15:24.900,1017.881932
1051533 *0001V,01/04/70 14:15:25.000,1017.886745
1051627 *0001V,01/04/70 14:15:25.100,1017.885985
1051736 *0001V,01/04/70 14:15:25.200,1017.878791
1051830 *0001V,01/04/70 14:15:25.300,1017.878269
1051939 *0001V,01/04/70 14:15:25.400,1017.872420
1052033 *0001V,01/04/70 14:15:25.500,1017.875010
1052142 *0001V,01/04/70 14:15:25.600,1017.875834
1052235 *0001V,01/04/70 14:15:25.700,1017.867728
1052329 *0001V,01/04/70 14:15:25.800,1017.867384
1052438 *0001V,01/04/70 14:15:25.900,1017.867267
1052532 *0001V,01/04/70 14:15:26.000,1017.866043
1052641 *0001V,01/04/70 14:15:26.100,1017.865974
1052735 *0001V,01/04/70 14:15:26.200,1017.861582
1052828 *0001V,01/04/70 14:15:26.300,1017.857069
1052937 *0001V,01/04/70 14:15:26.400,1017.854267
1053031 *0001V,01/04/70 14:15:26.500,1017.854634
1053140 *0001V,01/04/70 14:15:26.600,1017.853410
1053234 *0001V,01/04/70 14:15:26.700,1017.848294
1053327 *0001V,01/04/70 14:15:26.800,1017.834063
1053437 *0001V,01/04/70 14:15:26.900,1017.840597
1053530 *0001V,01/04/70 14:15:27.000,1017.843615
1053639 *0001V,01/04/70 14:15:27.100,1017.843039
1053733 *0001V,01/04/70 14:15:27.200,1017.843809
1053827 *0001V,01/04/70 14:15:27.300,1017.839338
1053936 *0001V,01/04/70 14:15:27.400,1017.836398
1054029 *0001V,01/04/70 14:15:27.500,1017.833092
1054139 *0001V,01/04/70 14:15:27.600,1017.836549
1054232 *0001V,01/04/70 14:15:27.700,1017.832711
1054341 *0001V,01/04/70 14:15:27.800,1017.827563
1054435 *0001V,01/04/70 14:15:27.900,1017.823758
1054529 *0001V,01/04/70 14:15:28.000,1017.818171
1054638 *0001V,01/04/70 14:15:28.100,1017.828008
1054731 *0001V,01/04/70 14:15:28.200,1017.832324
1054841 *0001V,01/04/70 14:15:28.300,1017.831510
1054934 *0001V,01/04/70 14:15:28.400,1017.831791
1055028 *0001V,01/04/70 14:15:28.500,1017.839857
1055137 *0001V,01/04/70 14:15:28.600,1017.840452
1055231 *0001V,01/04/70 14:15:28.700,1017.843175
1055340 *0001V,01/04/70 14:15:28.800,1017.842342
1055433 *0001V,01/04/70 14:15:28.900,1017.850288
1055527 *0001V,01/04/70 14:15:29.000,1017.844227
1055636 *0001V,01/04/70 14:15:29.100,1017.841731
1055730 *0001V,01/04/70 14:15:29.200,1017.835593
1055839 *0001V,01/04/70 14:15:29.300,1017.845455
1055933 *0001V,01/04/70 14:15:29.400,1017.848159
1056026 *0001V,01/04/70 14:15:29.500,1017.844302
1056135 *0001V,01/04/70 14:15:29.600,1017.847352
1056229 *0001V,01/04/70 14:15:29.700,1017.847656
1056338 *0001V,01/04/70 14:15:29.800,1017.862286
1056432 *0001V,01/04/70 14:15:29.900,1017.865907
1056541 *0001V,01/04/70 14:15:30.000,1017.862786
1056635 *0001V,01/04/70 14:15:30.100,1017.861991
1056728 *0001V,01/04/70 14:15:30.200,1017.861172
1056837 *0001V,01/04/70 14:15:30.300,1017.859382
1056931 *0001V,01/04/70 14:15:30.400,1017.857768
1057040 *0001V,01/04/70 14:15:30.500,1017.847374
1057134 *0001V,01/04/70 14:15:30.600,1017.857159
1057227 *0001V,01/04/70 14:15:30.700,1017.865779
1057337 *0001V,01/04/70 14:15:30.800,1017.865931
1057430 *0001V,01/04/70 14:15:30.900,1017.871749
1057539 *0001V,01/04/70 14:15:31.000,1017.866285
1057633 *0001V,01/04/70 14:15:31.100,1017.858088
1057727 *0001V,01/04/70 14:15:31.200,1017.861100
1057836 *0001V,01/04/70 14:15:31.300,1017.861769
1057929 *0001V,01/04/70 14:15:31.400,1017.857170
1058039 *0001V,01/04/70 14:15:31.500,1017.874648
1058132 *0001V,01/04/70 14:15:31.600,1017.878295
1058241 *0001V,01/04/70 14:15:31.700,1017.877014
1058335 *0001V,01/04/70 14:15:31.800,1017.883414
1058429 *0001V,01/04/70 14:15:31.900,1017.872022
1058538 *0001V,01/04/70 14:15:32.000,1017.868369
1058631 *0001V,01/04/70 14:15:32.100,1017.872864
1058741 *0001V,01/04/70 14:15:32.200,1017.875475
1058834 *0001V,01/04/70 14:15:32.300,1017.868514
1058928 *0001V,01/04/70 14:15:32.400,1017.870487
1059037 *0001V,01/04/70 14:15:32.500,1017.869406
1059131 *0001V,01/04/70 14:15:32.600,1017.868983
1059240 *0001V,01/04/70 14:15:32.700,1017.870111
1059333 *0001V,01/04/70 14:15:32.800,1017.869525
1059427 *0001V,01/04/70 14:15:32.900,1017.865946
1059536 *0001V,01/04/70 14:15:33.000,1017.863074
1059630 *0001V,01/04/70 14:15:33.100,1017.861029
1059739 *0001V,01/04/70 14:15:33.200,1017.852086
1059833 *0001V,01/04/70 14:15:33.300,1017.854986
1059926 *0001V,01/04/70 14:15:33.400,1017.850375
1100035 *0001V,01/04/70 14:15:33.500,1017.849400
1100129 *0001V,01/04/70 14:15:33.600,1017.850427
1100238 *0001V,01/04/70 14:15:33.700,1017.842401
1100332 *0001V,01/04/70 14:15:33.800,1017.842191
1100441 *0001V,01/04/70 14:15:33.900,1017.842001
1100535 *0001V,01/04/70 14:15:34.000,1017.840988
1100628 *0001V,01/04/70 14:15:34.100,1017.832591
1100737 *0001V,01/04/70 14:15:34.200,1017.839183
1100831 *0001V,01/04/70 14:15:34.300,1017.834285
1100940 *0001V,01/04/70 14:15:34.400,1017.828480
1101034 *0001V,01/04/70 14:15:34.500,1017.829378
1101127 *0001V,01/04/70 14:15:34.600,1017.827620
1101237 *0001V,01/04/70 14:15:34.700,1017.831216
1101330 *0001V,01/04/70 14:15:34.800,1017.830460
1101439 *0001V,01/04/70 14:15:34.900,1017.829654
1101533 *0001V,01/04/70 14:15:35.000,1017.830857
1101627 *0001V,01/04/70 14:15:35.100,1017.836949
1101736 *0001V,01/04/70 14:15:35.200,1017.836419
1101829 *0001V,01/04/70 14:15:35.300,1017.839441
1101939 *0001V,01/04/70 14:15:35.400,1017.840361
1102032 *0001V,01/04/70 14:15:35.500,1017.841354
1102141 *0001V,01/04/70 14:15:35.600,1017.841242
1102235 *0001V,01/04/70 14:15:35.700,1017.843542
1102329 *0001V,01/04/70 14:15:35.800,1017.839345
1102438 *0001V,01/04/70 14:15:35.900,1017.845791
1102531 *0001V,01/04/70 14:15:36.000,1017.852957
1102641 *0001V,01/04/70 14:15:36.100,1017.851147
1102734 *0001V,01/04/70 14:15:36.200,1017.856889
1102828 *0001V,01/04/70 14:15:36.300,1017.857688
1102937 *0001V,01/04/70 14:15:36.400,1017.850944
1103031 *0001V,01/04/70 14:15:36.500,1017.855558
1103140 *0001V,01/04/70 14:15:36.600,1017.853694
1103233 *0001V,01/04/70 14:15:36.700,1017.855823
1103327 *0001V,01/04/70 14:15:36.800,1017.855785
1103436 *0001V,01/04/70 14:15:36.900,1017.852775
1103530 *0001V,01/04/70 14:15:37.000,1017.853166
1103639 *0001V,01/04/70 14:15:37.100,1017.850105
1103733 *0001V,01/04/70 14:15:37.200,1017.846593
1103842 *0001V,01/04/70 14:15:37.300,1017.853408
1103935 *0001V,01/04/70 14:15:37.400,1017.853105
1104029 *0001V,01/04/70 14:15:37.500,1017.852997
1104138 *0001V,01/04/70 14:15:37.600,1017.856323
1104232 *0001V,01/04/70 14:15:37.700,1017.855817
1104341 *0001V,01/04/70 14:15:37.800,1017.853944
1104435 *0001V,01/04/70 14:15:37.900,1017.855199
1104528 *0001V,01/04/70 14:15:38.000,1017.858692
1104637 *0001V,01/04/70 14:15:38.100,1017.860218
1104731 *0001V,01/04/70 14:15:38.200,1017.862577
1104840 *0001V,01/04/70 14:15:38.300,1017.855023
1104934 *0001V,01/04/70 14:15:38.400,1017.860998
1105027 *0001V,01/04/70 14:15:38.500,1017.861189
1105137 *0001V,01/04/70 14:15:38.600,1017.856459
1105230 *0001V,01/04/70 14:15:38.700,1017.856719
1105339 *0001V,01/04/70 14:15:38.800,1017.858022
1105433 *0001V,01/04/70 14:15:38.900,1017.858845
1105527 *0001V,01/04/70 14:15:39.000,1017.859710
1105636 *0001V,01/04/70 14:15:39.100,1017.859498
1105729 *0001V,01/04/70 14:15:39.200,1017.856339
1105839 *0001V,01/04/70 14:15:39.300,1017.856480
1105932 *0001V,01/04/70 14:15:39.400,1017.849591
1106041 *0001V,01/04/70 14:15:39.500,1017.854736
1106135 *0001V,01/04/70 14:15:39.600,1017.844136
1106229 *0001V,01/04/70 14:15:39.700,1017.844982
1106338 *0001V,01/04/70 14:15:39.800,1017.845631
1106431 *0001V,01/04/70 14:15:39.900,1017.844224
1106541 *0001V,01/04/70 14:15:40.000,1017.840739
1106634 *0001V,01/04/70 14:15:40.100,1017.841533
1106728 *0001V,01/04/70 14:15:40.200,1017.843684
1106837 *0001V,01/04/70 14:15:40.300,1017.836068
1106931 *0001V,01/04/70 14:15:40.400,1017.830889
1107040 *0001V,01/04/70 14:15:40.500,1017.828122
1107133 *0001V,01/04/70 14:15:40.600,1017.825257
1107227 *0001V,01/04/70 14:15:40.700,1017.823536
1107336 *0001V,01/04/70 14:15:40.800,1017.826167
1107430 *0001V,01/04/70 14:15:40.900,1017.825918
1107539 *0001V,01/04/70 14:15:41.000,1017.826214
1107633 *0001V,01/04/70 14:15:41.100,1017.829232
1107726 *0001V,01/04/70 14:15:41.200,1017.824835
1107835 *0001V,01/04/70 14:15:41.300,1017.830516
1107929 *0001V,01/04/70 14:15:41.400,1017.824100
1108038 *0001V,01/04/70 14:15:41.500,1017.823452
1108132 *0001V,01/04/70 14:15:41.600,1017.821413
1108241 *0001V,01/04/70 14:15:41.700,1017.825976
1108335 *0001V,01/04/70 14:15:41.800,1017.825609
1108428 *0001V,01/04/70 14:15:41.900,1017.822849
1108537 *0001V,01/04/70 14:15:42.000,1017.819629
1108631 *0001V,01/04/70 14:15:42.100,1017.824544
1108740 *0001V,01/04/70 14:15:42.200,1017.825429
1108834 *0001V,01/04/70 14:15:42.300,1017.822209
1108927 *0001V,01/04/70 14:15:42.400,1017.822044
1109037 *0001V,01/04/70 14:15:42.500,1017.826263
1109130 *0001V,01/04/70 14:15:42.600,1017.827677
1109239 *0001V,01/04/70 14:15:42.700,1017.829616
1109333 *0001V,01/04/70 14:15:42.800,1017.829491
1109427 *0001V,01/04/70 14:15:42.900,1017.825110
1109536 *0001V,01/04/70 14:15:43.000,1017.829316
1109629 *0001V,01/04/70 14:15:43.100,1017.831519
1109739 *0001V,01/04/70 14:15:43.200,1017.836153
1109832 *0001V,01/04/70 14:15:43.300,1017.831107
1109941 *0001V,01/04/70 14:15:43.400,1017.840411
1110035 *0001V,01/04/70 14:15:43.500,1017.842467
1110129 *0001V,01/04/70 14:15:43.600,1017.839459
1110238 *0001V,01/04/70 14:15:43.700,1017.843283
1110331 *0001V,01/04/70 14:15:43.800,1017.839398
1110441 *0001V,01/04/70 14:15:43.900,1017.841827
1110534 *0001V,01/04/70 14:15:44.000,1017.847598
1110628 *0001V,01/04/70 14:15:44.100,1017.844940
1110737 *0001V,01/04/70 14:15:44.200,1017.853253
1110831 *0001V,01/04/70 14:15:44.300,1017.852185
1110940 *0001V,01/04/70 14:15:44.400,1017.853041
1111033 *0001V,01/04/70 14:15:44.500,1017.858082
1111127 *0001V,01/04/70 14:15:44.600,1017.855738
1111236 *0001V,01/04/70 14:15:44.700,1017.862917
1111330 *0001V,01/04/70 14:15:44.800,1017.862786
1111439 *0001V,01/04/70 14:15:44.900,1017.864885
1111533 *0001V,01/04/70 14:15:45.000,1017.865122
1111626 *0001V,01/04/70 14:15:45.100,1017.855405
1111735 *0001V,01/04/70 14:15:45.200,1017.845952
1111829 *0001V,01/04/70 14:15:45.300,1017.851597
1111938 *0001V,01/04/70 14:15:45.400,1017.849325
1112032 *0001V,01/04/70 14:15:45.500,1017.848498
1112141 *0001V,01/04/70 14:15:45.600,1017.845626
1112235 *0001V,01/04/70 14:15:45.700,1017.843310
1112328 *0001V,01/04/70 14:15:45.800,1017.838858
1112437 *0001V,01/04/70 14:15:45.900,1017.836592
1112531 *0001V,01/04/70 14:15:46.000,1017.836112
1112640 *0001V,01/04/70 14:15:46.100,1017.830111
1112734 *0001V,01/04/70 14:15:46.200,1017.828717
1112827 *0001V,01/04/70 14:15:46.300,1017.835308
1112937 *0001V,01/04/70 14:15:46.400,1017.829022
1113030 *0001V,01/04/70 14:15:46.500,1017.817132
1113139 *0001V,01/04/70 14:15:46.600,1017.820556
1113233 *0001V,01/04/70 14:15:46.700,1017.825304
1113327 *0001V,01/04/70 14:15:46.800,1017.821712
1113436 *0001V,01/04/70 14:15:46.900,1017.818519
1113529 *0001V,01/04/70 14:15:47.000,1017.815394
1113639 *0001V,01/04/70 14:15:47.100,1017.806701
1113732 *0001V,01/04/70 14:15:47.200,1017.809260
1113826 *0001V,01/04/70 14:15:47.300,1017.806093
1113935 *0001V,01/04/70 14:15:47.400,1017.809213
1114029 *0001V,01/04/70 14:15:47.500,1017.808388
1114138 *0001V,01/04/70 14:15:47.600,1017.818337
1114231 *0001V,01/04/70 14:15:47.700,1017.820240
1114341 *0001V,01/04/70 14:15:47.800,1017.824180
1114434 *0001V,01/04/70 14:15:47.900,1017.818708
1114528 *0001V,01/04/70 14:15:48.000,1017.825898
1114637 *0001V,01/04/70 14:15:48.100,1017.820467
1114731 *0001V,01/04/70 14:15:48.200,1017.818930
1114840 *0001V,01/04/70 14:15:48.300,1017.819248
1114934 *0001V,01/04/70 14:15:48.400,1017.821336
1115027 *0001V,01/04/70 14:15:48.500,1017.829312
1115136 *0001V,01/04/70 14:15:48.600,1017.833168
1115230 *0001V,01/04/70 14:15:48.700,1017.832819
1115339 *0001V,01/04/70 14:15:48.800,1017.834193
1115433 *0001V,01/04/70 14:15:48.900,1017.835995
1115526 *0001V,01/04/70 14:15:49.000,1017.837693
1115636 *0001V,01/04/70 14:15:49.100,1017.835767
1115729 *0001V,01/04/70 14:15:49.200,1017.841291
1115838 *0001V,01/04/70 14:15:49.300,1017.835737
1115932 *0001V,01/04/70 14:15:49.400,1017.833010
1116041 *0001V,01/04/70 14:15:49.500,1017.839499
1116135 *0001V,01/04/70 14:15:49.600,1017.835385
1116228 *0001V,01/04/70 14:15:49.700,1017.835543
1116338 *0001V,01/04/70 14:15:49.800,1017.828136
1116431 *0001V,01/04/70 14:15:49.900,1017.827794
1116540 *0001V,01/04/70 14:15:50.000,1017.827309
1116634 *0001V,01/04/70 14:15:50.100,1017.833495
1116728 *0001V,01/04/70 14:15:50.200,1017.830977
1116837 *0001V,01/04/70 14:15:50.300,1017.830669
1116930 *0001V,01/04/70 14:15:50.400,1017.832060
1117040 *0001V,01/04/70 14:15:50.500,1017.837947
1117133 *0001V,01/04/70 14:15:50.600,1017.831817
1117227 *0001V,01/04/70 14:15:50.700,1017.833556
1117336 *0001V,01/04/70 14:15:50.800,1017.841622
1117430 *0001V,01/04/70 14:15:50.900,1017.832877
1117539 *0001V,01/04/70 14:15:51.000,1017.831639
1117632 *0001V,01/04/70 14:15:51.100,1017.837888
1117742 *0001V,01/04/70 14:15:51.200,1017.837046
1117835 *0001V,01/04/70 14:15:51.300,1017.837204
1117929 *0001V,01/04/70 14:15:51.400,1017.835821
1118038 *0001V,01/04/70 14:15:51.500,1017.834212
1118132 *0001V,01/04/70 14:15:51.600,1017.838054
1118241 *0001V,01/04/70 14:15:51.700,1017.837125
1118334 *0001V,01/04/70 14:15:51.800,1017.843449
1118428 *0001V,01/04/70 14:15:51.900,1017.840514
1118537 *0001V,01/04/70 14:15:52.000,1017.844240
1118631 *0001V,01/04/70 14:15:52.100,1017.844669
1118740 *0001V,01/04/70 14:15:52.200,1017.845670
1118834 *0001V,01/04/70 14:15:52.300,1017.843370
1118927 *0001V,01/04/70 14:15:52.400,1017.838330
1119036 *0001V,01/04/70 14:15:52.500,1017.835009
1119130 *0001V,01/04/70 14:15:52.600,1017.831645
1119239 *0001V,01/04/70 14:15:52.700,1017.833436
1119333 *0001V,01/04/70 14:15:52.800,1017.831505
1119426 *0001V,01/04/70 14:15:52.900,1017.825913
1119536 *0001V,01/04/70 14:15:53.000,1017.826193
1119629 *0001V,01/04/70 14:15:53.100,1017.819374
1119738 *0001V,01/04/70 14:15:53.200,1017.813924
1119832 *0001V,01/04/70 14:15:53.300,1017.816002
1119941 *0001V,01/04/70 14:15:53.400,1017.819567
1120035 *0001V,01/04/70 14:15:53.500,1017.812979
1120128 *0001V,01/04/70 14:15:53.600,1017.803971
1120238 *0001V,01/04/70 14:15:53.700,1017.799223
1120331 *0001V,01/04/70 14:15:53.800,1017.801923
1120440 *0001V,01/04/70 14:15:53.900,1017.803110
1120534 *0001V,01/04/70 14:15:54.000,1017.809252
1120628 *0001V,01/04/70 14:15:54.100,1017.810367
1120737 *0001V,01/04/70 14:15:54.200,1017.814265
1120830 *0001V,01/04/70 14:15:54.300,1017.816709
1120940 *0001V,01/04/70 14:15:54.400,1017.816351
1121033 *0001V,01/04/70 14:15:54.500,1017.814223
1121127 *0001V,01/04/70 14:15:54.600,1017.814491
1121236 *0001V,01/04/70 14:15:54.700,1017.817439
1121330 *0001V,01/04/70 14:15:54.800,1017.823296
1121439 *0001V,01/04/70 14:15:54.900,1017.825014
1121532 *0001V,01/04/70 14:15:55.000,1017.822896
1121642 *0001V,01/04/70 14:15:55.100,1017.822888
1121735 *0001V,01/04/70 14:15:55.200,1017.826342
1121829 *0001V,01/04/70 14:15:55.300,1017.824026
1121938 *0001V,01/04/70 14:15:55.400,1017.829644
1122032 *0001V,01/04/70 14:15:55.500,1017.831005
1122141 *0001V,01/04/70 14:15:55.600,1017.832314
1122234 *0001V,01/04/70 14:15:55.700,1017.831746
1122328 *0001V,01/04/70 14:15:55.800,1017.829142
1122437 *0001V,01/04/70 14:15:55.900,1017.834893
1122531 *0001V,01/04/70 14:15:56.000,1017.835071
1122640 *0001V,01/04/70 14:15:56.100,1017.833239
1122734 *0001V,01/04/70 14:15:56.200,1017.840152
1122827 *0001V,01/04/70 14:15:56.300,1017.843944
1122936 *0001V,01/04/70 14:15:56.400,1017.840818
1123030 *0001V,01/04/70 14:15:56.500,1017.841938
1123139 *0001V,01/04/70 14:15:56.600,1017.834571
1123233 *0001V,01/04/70 14:15:56.700,1017.835545
1123326 *0001V,01/04/70 14:15:56.800,1017.842187
1123436 *0001V,01/04/70 14:15:56.900,1017.850577
1123529 *0001V,01/04/70 14:15:57.000,1017.848787
1123638 *0001V,01/04/70 14:15:57.100,1017.853526
1123732 *0001V,01/04/70 14:15:57.200,1017.848816
1123841 *0001V,01/04/70 14:15:57.300,1017.847443
1123935 *0001V,01/04/70 14:15:57.400,1017.848375
1124028 *0001V,01/04/70 14:15:57.500,1017.851667
1124138 *0001V,01/04/70 14:15:57.600,1017.849902
1124231 *0001V,01/04/70 14:15:57.700,1017.849354
1124340 *0001V,01/04/70 14:15:57.800,1017.849600
1124434 *0001V,01/04/70 14:15:57.900,1017.850094
1124528 *0001V,01/04/70 14:15:58.000,1017.849686
1124637 *0001V,01/04/70 14:15:58.100,1017.846481
1124730 *0001V,01/04/70 14:15:58.200,1017.845855
1124840 *0001V,01/04/70 14:15:58.300,1017.851570
1124933 *0001V,01/04/70 14:15:58.400,1017.845051
1125027 *0001V,01/04/70 14:15:58.500,1017.847729
1125136 *0001V,01/04/70 14:15:58.600,1017.846638
1125230 *0001V,01/04/70 14:15:58.700,1017.842390
1125339 *0001V,01/04/70 14:15:58.800,1017.840754
1125432 *0001V,01/04/70 14:15:58.900,1017.841877
1125542 *0001V,01/04/70 14:15:59.000,1017.843869
1125635 *0001V,01/04/70 14:15:59.100,1017.835991
1125729 *0001V,01/04/70 14:15:59.200,1017.834413
1125838 *0001V,01/04/70 14:15:59.300,1017.833320
1125932 *0001V,01/04/70 14:15:59.400,1017.834945
1126041 *0001V,01/04/70 14:15:59.500,1017.829637
1126134 *0001V,01/04/70 14:15:59.600,1017.827847
1126228 *0001V,01/04/70 14:15:59.700,1017.824258
1126337 *0001V,01/04/70 14:15:59.800,1017.821160
1126431 *0001V,01/04/70 14:15:59.900,1017.824564
1126540 *0001V,01/04/70 14:16:00.000,1017.822943
1126634 *0001V,01/04/70 14:16:00.100,1017.819129
1126727 *0001V,01/04/70 14:16:00.200,1017.820285
1126836 *0001V,01/04/70 14:16:00.300,1017.819800
1126930 *0001V,01/04/70 14:16:00.400,1017.818269
1127039 *0001V,01/04/70 14:16:00.500,1017.816622
1127133 *0001V,01/04/70 14:16:00.600,1017.817595
1127226 *0001V,01/04/70 14:16:00.700,1017.813981
1127336 *0001V,01/04/70 14:16:00.800,1017.810545
1127429 *0001V,01/04/70 14:16:00.900,1017.808247
1127538 *0001V,01/04/70 14:16:01.000,1017.810355
1127632 *0001V,01/04/70 14:16:01.100,1017.810853
1127741 *0001V,01/04/70 14:16:01.200,1017.811453
1127835 *0001V,01/04/70 14:16:01.300,1017.813523
1127928 *0001V,01/04/70 14:16:01.400,1017.816169
1128038 *0001V,01/04/70 14:16:01.500,1017.818393
1128131 *0001V,01/04/70 14:16:01.600,1017.824259
1128240 *0001V,01/04/70 14:16:01.700,1017.819869
1128334 *0001V,01/04/70 14:16:01.800,1017.817841
1128428 *0001V,01/04/70 14:16:01.900,1017.816846
1128537 *0001V,01/04/70 14:16:02.000,1017.817066
1128630 *0001V,01/04/70 14:16:02.100,1017.818741
1128740 *0001V,01/04/70 14:16:02.200,1017.828544
1128833 *0001V,01/04/70 14:16:02.300,1017.830648
1128927 *0001V,01/04/70 14:16:02.400,1017.819915
1129036 *0001V,01/04/70 14:16:02.500,1017.821333
1129130 *0001V,01/04/70 14:16:02.600,1017.819822
1129239 *0001V,01/04/70 14:16:02.700,1017.818157
1129332 *0001V,01/04/70 14:16:02.800,1017.818706
1129426 *0001V,01/04/70 14:16:02.900,1017.818483
1129535 *0001V,01/04/70 14:16:03.000,1017.815536
1129629 *0001V,01/04/70 14:16:03.100,1017.818900
1129738 *0001V,01/04/70 14:16:03.200,1017.818338
1129832 *0001V,01/04/70 14:16:03.300,1017.816597
1129941 *0001V,01/04/70 14:16:03.400,1017.815861
1130034 *0001V,01/04/70 14:16:03.500,1017.823783
1130128 *0001V,01/04/70 14:16:03.600,1017.829103
1130237 *0001V,01/04/70 14:16:03.700,1017.823477
1130331 *0001V,01/04/70 14:16:03.800,1017.822622
1130440 *0001V,01/04/70 14:16:03.900,1017.820074
1130534 *0001V,01/04/70 14:16:04.000,1017.821721
1130627 *0001V,01/04/70 14:16:04.100,1017.812541
1130736 *0001V,01/04/70 14:16:04.200,1017.808440
1130830 *0001V,01/04/70 14:16:04.300,1017.810544
1130939 *0001V,01/04/70 14:16:04.400,1017.812621
1131033 *0001V,01/04/70 14:16:04.500,1017.812987
1131126 *0001V,01/04/70 14:16:04.600,1017.819057
1131236 *0001V,01/04/70 14:16:04.700,1017.812539
1131329 *0001V,01/04/70 14:16:04.800,1017.808535
1131438 *0001V,01/04/70 14:16:04.900,1017.806851
1131532 *0001V,01/04/70 14:16:05.000,1017.810827
1131641 *0001V,01/04/70 14:16:05.100,1017.815849
1131735 *0001V,01/04/70 14:16:05.200,1017.816851
1131828 *0001V,01/04/70 14:16:05.300,1017.816436
1131938 *0001V,01/04/70 14:16:05.400,1017.821273
1132031 *0001V,01/04/70 14:16:05.500,1017.821134
1132140 *0001V,01/04/70 14:16:05.600,1017.818686
1132234 *0001V,01/04/70 14:16:05.700,1017.820252
1132328 *0001V,01/04/70 14:16:05.800,1017.808708
1132437 *0001V,01/04/70 14:16:05.900,1017.810080
1132530 *0001V,01/04/70 14:16:06.000,1017.806592
1132640 *0001V,01/04/70 14:16:06.100,1017.811448
1132733 *0001V,01/04/70 14:16:06.200,1017.810935
1132827 *0001V,01/04/70 14:16:06.300,1017.807390
1132936 *0001V,01/04/70 14:16:06.400,1017.807299
1133030 *0001V,01/04/70 14:16:06.500,1017.807419
1133139 *0001V,01/04/70 14:16:06.600,1017.805854
1133232 *0001V,01/04/70 14:16:06.700,1017.806592
1133342 *0001V,01/04/70 14:16:06.800,1017.806982
1133435 *0001V,01/04/70 14:16:06.900,1017.806925
1133529 *0001V,01/04/70 14:16:07.000,1017.808714
1133638 *0001V,01/04/70 14:16:07.100,1017.814626
1133732 *0001V,01/04/70 14:16:07.200,1017.814178
1133841 *0001V,01/04/70 14:16:07.300,1017.817370
1133934 *0001V,01/04/70 14:16:07.400,1017.817193
1134028 *0001V,01/04/70 14:16:07.500,1017.816413
1134137 *0001V,01/04/70 14:16:07.600,1017.812270
1134231 *0001V,01/04/70 14:16:07.700,1017.815376
1134340 *0001V,01/04/70 14:16:07.800,1017.812214
1134434 *0001V,01/04/70 14:16:07.900,1017.819840
1134527 *0001V,01/04/70 14:16:08.000,1017.818000
1134636 *0001V,01/04/70 14:16:08.100,1017.818855
1134730 *0001V,01/04/70 14:16:08.200,1017.814959
1134839 *0001V,01/04/70 14:16:08.300,1017.816744
1134933 *0001V,01/04/70 14:16:08.400,1017.818745
1135026 *0001V,01/04/70 14:16:08.500,1017.818228
1135136 *0001V,01/04/70 14:16:08.600,1017.818062
1135229 *0001V,01/04/70 14:16:08.700,1017.816532
1135338 *0001V,01/04/70 14:16:08.800,1017.815286
1135432 *0001V,01/04/70 14:16:08.900,1017.815690
1135541 *0001V,01/04/70 14:16:09.000,1017.817866
1135635 *0001V,01/04/70 14:16:09.100,1017.815479
1135728 *0001V,01/04/70 14:16:09.200,1017.816621
1135838 *0001V,01/04/70 14:16:09.300,1017.818569
1135931 *0001V,01/04/70 14:16:09.400,1017.816523
1136040 *0001V,01/04/70 14:16:09.500,1017.817134
1136134 *0001V,01/04/70 14:16:09.600,1017.814600
1136228 *0001V,01/04/70 14:16:09.700,1017.820456
1136337 *0001V,01/04/70 14:16:09.800,1017.818987
1136430 *0001V,01/04/70 14:16:09.900,1017.816914
1136540 *0001V,01/04/70 14:16:10.000,1017.814984
1136633 *0001V,01/04/70 14:16:10.100,1017.818087
1136727 *0001V,01/04/70 14:16:10.200,1017.817930
1136836 *0001V,01/04/70 14:16:10.300,1017.819257
1136930 *0001V,01/04/70 14:16:10.400,1017.816231
1137039 *0001V,01/04/70 14:16:10.500,1017.818857
1137132 *0001V,01/04/70 14:16:10.600,1017.818100
1137242 *0001V,01/04/70 14:16:10.700,1017.818987
1137335 *0001V,01/04/70 14:16:10.800,1017.818770
1137429 *0001V,01/04/70 14:16:10.900,1017.818801
1137538 *0001V,01/04/70 14:16:11.000,1017.817486
1137632 *0001V,01/04/70 14:16:11.100,1017.820803
1137741 *0001V,01/04/70 14:16:11.200,1017.819218
1137834 *0001V,01/04/70 14:16:11.300,1017.816714
1137928 *0001V,01/04/70 14:16:11.400,1017.814735
1138037 *0001V,01/04/70 14:16:11.500,1017.816698
1138131 *0001V,01/04/70 14:16:11.600,1017.815644
1138240 *0001V,01/04/70 14:16:11.700,1017.812346
1138334 *0001V,01/04/70 14:16:11.800,1017.815489
1138427 *0001V,01/04/70 14:16:11.900,1017.818705
1138536 *0001V,01/04/70 14:16:12.000,1017.818169
1138630 *0001V,01/04/70 14:16:12.100,1017.814199
1138739 *0001V,01/04/70 14:16:12.200,1017.810872
1138833 *0001V,01/04/70 14:16:12.300,1017.809361
1138926 *0001V,01/04/70 14:16:12.400,1017.805662
1139036 *0001V,01/04/70 14:16:12.500,1017.809269
1139129 *0001V,01/04/70 14:16:12.600,1017.805612
1139238 *0001V,01/04/70 14:16:12.700,1017.805223
1139332 *0001V,01/04/70 14:16:12.800,1017.803514
1139426 *0001V,01/04/70 14:16:12.900,1017.804249
1139535 *0001V,01/04/70 14:16:13.000,1017.799997
1139628 *0001V,01/04/70 14:16:13.100,1017.798192
1139738 *0001V,01/04/70 14:16:13.200,1017.796650
1139831 *0001V,01/04/70 14:16:13.300,1017.793060
1139940 *0001V,01/04/70 14:16:13.400,1017.793630
1140034 *0001V,01/04/70 14:16:13.500,1017.793292
1140128 *0001V,01/04/70 14:16:13.600,1017.797904
1140237 *0001V,01/04/70 14:16:13.700,1017.796799
1140330 *0001V,01/04/70 14:16:13.800,1017.797057
1140440 *0001V,01/04/70 14:16:13.900,1017.795069
1140533 *0001V,01/04/70 14:16:14.000,1017.794992
1140627 *0001V,01/04/70 14:16:14.100,1017.798399
1140736 *0001V,01/04/70 14:16:14.200,1017.800448
1140830 *0001V,01/04/70 14:16:14.300,1017.802255
1140939 *0001V,01/04/70 14:16:14.400,1017.799571
1141032 *0001V,01/04/70 14:16:14.500,1017.804472
1141126 *0001V,01/04/70 14:16:14.600,1017.802477
1141235 *0001V,01/04/70 14:16:14.700,1017.803351
1141329 *0001V,01/04/70 14:16:14.800,1017.809698
1141438 *0001V,01/04/70 14:16:14.900,1017.811188
1141532 *0001V,01/04/70 14:16:15.000,1017.810075
1141641 *0001V,01/04/70 14:16:15.100,1017.810946
1141734 *0001V,01/04/70 14:16:15.200,1017.814511
1141828 *0001V,01/04/70 14:16:15.300,1017.815338
1141937 *0001V,01/04/70 14:16:15.400,1017.812306
1142031 *0001V,01/04/70 14:16:15.500,1017.811122
1142140 *0001V,01/04/70 14:16:15.600,1017.812580
1142234 *0001V,01/04/70 14:16:15.700,1017.818435
1142327 *0001V,01/04/70 14:16:15.800,1017.817218
1142436 *0001V,01/04/70 14:16:15.900,1017.817734
1142530 *0001V,01/04/70 14:16:16.000,1017.822909
1142639 *0001V,01/04/70 14:16:16.100,1017.823497
1142733 *0001V,01/04/70 14:16:16.200,1017.822296
1142826 *0001V,01/04/70 14:16:16.300,1017.820141
1142936 *0001V,01/04/70 14:16:16.400,1017.818028
1143029 *0001V,01/04/70 14:16:16.500,1017.820210
1143138 *0001V,01/04/70 14:16:16.600,1017.820207
1143232 *0001V,01/04/70 14:16:16.700,1017.819277
1143341 *0001V,01/04/70 14:16:16.800,1017.819731
1143435 *0001V,01/04/70 14:16:16.900,1017.818177
1143528 *0001V,01/04/70 14:16:17.000,1017.815625
1143638 *0001V,01/04/70 14:16:17.100,1017.808624
1143731 *0001V,01/04/70 14:16:17.200,1017.809608
1143840 *0001V,01/04/70 14:16:17.300,1017.807192
1143934 *0001V,01/04/70 14:16:17.400,1017.805783
1144028 *0001V,01/04/70 14:16:17.500,1017.810376
1144137 *0001V,01/04/70 14:16:17.600,1017.806242
1144230 *0001V,01/04/70 14:16:17.700,1017.800962
1144340 *0001V,01/04/70 14:16:17.800,1017.801791
1144433 *0001V,01/04/70 14:16:17.900,1017.804042
1144527 *0001V,01/04/70 14:16:18.000,1017.806124
1144636 *0001V,01/04/70 14:16:18.100,1017.808395
1144730 *0001V,01/04/70 14:16:18.200,1017.804558
1144839 *0001V,01/04/70 14:16:18.300,1017.802385
1144932 *0001V,01/04/70 14:16:18.400,1017.804276
1145026 *0001V,01/04/70 14:16:18.500,1017.802469
1145135 *0001V,01/04/70 14:16:18.600,1017.800104
1145229 *0001V,01/04/70 14:16:18.700,1017.802073
1145338 *0001V,01/04/70 14:16:18.800,1017.807183
1145432 *0001V,01/04/70 14:16:18.900,1017.806642
1145541 *0001V,01/04/70 14:16:19.000,1017.808926
1145634 *0001V,01/04/70 14:16:19.100,1017.809522
1145728 *0001V,01/04/70 14:16:19.200,1017.810139
1145837 *0001V,01/04/70 14:16:19.300,1017.811743
1145931 *0001V,01/04/70 14:16:19.400,1017.809308
1146040 *0001V,01/04/70 14:16:19.500,1017.805968
1146134 *0001V,01/04/70 14:16:19.600,1017.807899
1146227 *0001V,01/04/70 14:16:19.700,1017.814798
1146336 *0001V,01/04/70 14:16:19.800,1017.814613
1146430 *0001V,01/04/70 14:16:19.900,1017.814476
1146539 *0001V,01/04/70 14:16:20.000,1017.814464
1146633 *0001V,01/04/70 14:16:20.100,1017.815281
1146726 *0001V,01/04/70 14:16:20.200,1017.812227
1146836 *0001V,01/04/70 14:16:20.300,1017.814087
1146929 *0001V,01/04/70 14:16:20.400,1017.818403
1147038 *0001V,01/04/70 14:16:20.500,1017.815374
1147132 *0001V,01/04/70 14:16:20.600,1017.818324
1147241 *0001V,01/04/70 14:16:20.700,1017.817784
1147335 *0001V,01/04/70 14:16:20.800,1017.820023
1147428 *0001V,01/04/70 14:16:20.900,1017.825500
1147538 *0001V,01/04/70 14:16:21.000,1017.817642
1147631 *0001V,01/04/70 14:16:21.100,1017.817861
1147740 *0001V,01/04/70 14:16:21.200,1017.818808
1147834 *0001V,01/04/70 14:16:21.300,1017.818331
1147928 *0001V,01/04/70 14:16:21.400,1017.815622
1148037 *0001V,01/04/70 14:16:21.500,1017.815377
1148130 *0001V,01/04/70 14:16:21.600,1017.812294
1148240 *0001V,01/04/70 14:16:21.700,1017.812276
1148333 *0001V,01/04/70 14:16:21.800,1017.811672
1148427 *0001V,01/04/70 14:16:21.900,1017.812528
1148536 *0001V,01/04/70 14:16:22.000,1017.811756
1148630 *0001V,01/04/70 14:16:22.100,1017.808711
1148739 *0001V,01/04/70 14:16:22.200,1017.807699
1148832 *0001V,01/04/70 14:16:22.300,1017.805143
1148942 *0001V,01/04/70 14:16:22.400,1017.803841
1149035 *0001V,01/04/70 14:16:22.500,1017.805956
1149129 *0001V,01/04/70 14:16:22.600,1017.803642
1149238 *0001V,01/04/70 14:16:22.700,1017.801781
1149332 *0001V,01/04/70 14:16:22.800,1017.800473
1149441 *0001V,01/04/70 14:16:22.900,1017.799588
1149534 *0001V,01/04/70 14:16:23.000,1017.798818
1149628 *0001V,01/04/70 14:16:23.100,1017.802028
1149737 *0001V,01/04/70 14:16:23.200,1017.802392
1149831 *0001V,01/04/70 14:16:23.300,1017.801372
1149940 *0001V,01/04/70 14:16:23.400,1017.795876
1150034 *0001V,01/04/70 14:16:23.500,1017.793231
1150127 *0001V,01/04/70 14:16:23.600,1017.793298
1150236 *0001V,01/04/70 14:16:23.700,1017.793424
1150330 *0001V,01/04/70 14:16:23.800,1017.789491
1150439 *0001V,01/04/70 14:16:23.900,1017.790934
1150533 *0001V,01/04/70 14:16:24.000,1017.793079
1150626 *0001V,01/04/70 14:16:24.100,1017.799936
1150736 *0001V,01/04/70 14:16:24.200,1017.796979
1150829 *0001V,01/04/70 14:16:24.300,1017.796291
1150938 *0001V,01/04/70 14:16:24.400,1017.799276
1151032 *0001V,01/04/70 14:16:24.500,1017.798023
1151141 *0001V,01/04/70 14:16:24.600,1017.797105
1151235 *0001V,01/04/70 14:16:24.700,1017.796782
1151328 *0001V,01/04/70 14:16:24.800,1017.796087
1151438 *0001V,01/04/70 14:16:24.900,1017.800066
1151531 *0001V,01/04/70 14:16:25.000,1017.801323
1151640 *0001V,01/04/70 14:16:25.100,1017.800693
1151734 *0001V,01/04/70 14:16:25.200,1017.800933
1151828 *0001V,01/04/70 14:16:25.300,1017.798293
1151937 *0001V,01/04/70 14:16:25.400,1017.800347
1152030 *0001V,01/04/70 14:16:25.500,1017.799930
1152140 *0001V,01/04/70 14:16:25.600,1017.797338
1152233 *0001V,01/04/70 14:16:25.700,1017.795415
1152327 *0001V,01/04/70 14:16:25.800,1017.798401
1152436 *0001V,01/04/70 14:16:25.900,1017.801799
1152530 *0001V,01/04/70 14:16:26.000,1017.805724
1152639 *0001V,01/04/70 14:16:26.100,1017.805639
1152732 *0001V,01/04/70 14:16:26.200,1017.803285
1152842 *0001V,01/04/70 14:16:26.300,1017.807218
1152935 *0001V,01/04/70 14:16:26.400,1017.804912
1153029 *0001V,01/04/70 14:16:26.500,1017.807069
1153138 *0001V,01/04/70 14:16:26.600,1017.809324
1153232 *0001V,01/04/70 14:16:26.700,1017.812593
1153341 *0001V,01/04/70 14:16:26.800,1017.814732
1153434 *0001V,01/04/70 14:16:26.900,1017.818119
1153528 *0001V,01/04/70 14:16:27.000,1017.816247
1153637 *0001V,01/04/70 14:16:27.100,1017.816430
1153731 *0001V,01/04/70 14:16:27.200,1017.815285
1153840 *0001V,01/04/70 14:16:27.300,1017.815787
1153934 *0001V,01/04/70 14:16:27.400,1017.820865
1154027 *0001V,01/04/70 14:16:27.500,1017.825928
1154136 *0001V,01/04/70 14:16:27.600,1017.822820
1154230 *0001V,01/04/70 14:16:27.700,1017.821455
1154339 *0001V,01/04/70 14:16:27.800,1017.818626
1154433 *0001V,01/04/70 14:16:27.900,1017.823861
1154526 *0001V,01/04/70 14:16:28.000,1017.830395
1154636 *0001V,01/04/70 14:16:28.100,1017.833176
1154729 *0001V,01/04/70 14:16:28.200,1017.833736
1154838 *0001V,01/04/70 14:16:28.300,1017.828906
1154932 *0001V,01/04/70 14:16:28.400,1017.823540
1155041 *0001V,01/04/70 14:16:28.500,1017.819342
1155135 *0001V,01/04/70 14:16:28.600,1017.816492
1155228 *0001V,01/04/70 14:16:28.700,1017.812518
1155338 *0001V,01/04/70 14:16:28.800,1017.810280
1155431 *0001V,01/04/70 14:16:28.900,1017.806785
1155540 *0001V,01/04/70 14:16:29.000,1017.806364
1155634 *0001V,01/04/70 14:16:29.100,1017.801221
1155728 *0001V,01/04/70 14:16:29.200,1017.798314
1155837 *0001V,01/04/70 14:16:29.300,1017.792291
1155930 *0001V,01/04/70 14:16:29.400,1017.792169
1156040 *0001V,01/04/70 14:16:29.500,1017.799538
1156133 *0001V,01/04/70 14:16:29.600,1017.801758
1156227 *0001V,01/04/70 14:16:29.700,1017.791318
1156336 *0001V,01/04/70 14:16:29.800,1017.791108
1156430 *0001V,01/04/70 14:16:29.900,1017.791347
1156539 *0001V,01/04/70 14:16:30.000,1017.793817
1156632 *0001V,01/04/70 14:16:30.100,1017.794633
1156742 *0001V,01/04/70 14:16:30.200,1017.790560
1156835 *0001V,01/04/70 14:16:30.300,1017.788277
1156929 *0001V,01/04/70 14:16:30.400,1017.791711
1157038 *0001V,01/04/70 14:16:30.500,1017.790963
1157132 *0001V,01/04/70 14:16:30.600,1017.796669
1157241 *0001V,01/04/70 14:16:30.700,1017.796585
1157334 *0001V,01/04/70 14:16:30.800,1017.792881
1157428 *0001V,01/04/70 14:16:30.900,1017.797690
1157537 *0001V,01/04/70 14:16:31.000,1017.798516
1157631 *0001V,01/04/70 14:16:31.100,1017.801195
1157740 *0001V,01/04/70 14:16:31.200,1017.802399
1157834 *0001V,01/04/70 14:16:31.300,1017.805068
1157927 *0001V,01/04/70 14:16:31.400,1017.803055
1158036 *0001V,01/04/70 14:16:31.500,1017.799091
1158130 *0001V,01/04/70 14:16:31.600,1017.801237
1158239 *0001V,01/04/70 14:16:31.700,1017.802641
1158333 *0001V,01/04/70 14:16:31.800,1017.798585
1158426 *0001V,01/04/70 14:16:31.900,1017.792479
1158536 *0001V,01/04/70 14:16:32.000,1017.790708
1158629 *0001V,01/04/70 14:16:32.100,1017.788787
1158738 *0001V,01/04/70 14:16:32.200,1017.792598
1158832 *0001V,01/04/70 14:16:32.300,1017.786619
1158941 *0001V,01/04/70 14:16:32.400,1017.789216
1159035 *0001V,01/04/70 14:16:32.500,1017.789927
1159128 *0001V,01/04/70 14:16:32.600,1017.793160
1159238 *0001V,01/04/70 14:16:32.700,1017.799047
1159331 *0001V,01/04/70 14:16:32.800,1017.789145
1159440 *0001V,01/04/70 14:16:32.900,1017.796932
1159534 *0001V,01/04/70 14:16:33.000,1017.789495
1159628 *0001V,01/04/70 14:16:33.100,1017.791060
1159737 *0001V,01/04/70 14:16:33.200,1017.792354
1159830 *0001V,01/04/70 14:16:33.300,1017.786550
1159940 *0001V,01/04/70 14:16:33.400,1017.791625
1200033 *0001V,01/04/70 14:16:33.500,1017.798779
1200127 *0001V,01/04/70 14:16:33.600,1017.795537
1200236 *0001V,01/04/70 14:16:33.700,1017.796049
1200330 *0001V,01/04/70 14:16:33.800,1017.800366
1200439 *0001V,01/04/70 14:16:33.900,1017.801708
1200532 *0001V,01/04/70 14:16:34.000,1017.799729
1200626 *0001V,01/04/70 14:16:34.100,1017.803791
1200735 *0001V,01/04/70 14:16:34.200,1017.808903
1200829 *0001V,01/04/70 14:16:34.300,1017.807772
1200938 *0001V,01/04/70 14:16:34.400,1017.810715
1201032 *0001V,01/04/70 14:16:34.500,1017.809073
1201141 *0001V,01/04/70 14:16:34.600,1017.811105
1201234 *0001V,01/04/70 14:16:34.700,1017.814398
1201328 *0001V,01/04/70 14:16:34.800,1017.818143
1201437 *0001V,01/04/70 14:16:34.900,1017.819716
1201531 *0001V,01/04/70 14:16:35.000,1017.823656
1201640 *0001V,01/04/70 14:16:35.100,1017.828703
1201734 *0001V,01/04/70 14:16:35.200,1017.829864
1201827 *0001V,01/04/70 14:16:35.300,1017.830093
1201936 *0001V,01/04/70 14:16:35.400,1017.832524
1202030 *0001V,01/04/70 14:16:35.500,1017.833322
1202139 *0001V,01/04/70 14:16:35.600,1017.832831
1202233 *0001V,01/04/70 14:16:35.700,1017.828754
1202326 *0001V,01/04/70 14:16:35.800,1017.826851
1202436 *0001V,01/04/70 14:16:35.900,1017.828401
1202529 *0001V,01/04/70 14:16:36.000,1017.826704
1202638 *0001V,01/04/70 14:16:36.100,1017.832407
1202732 *0001V,01/04/70 14:16:36.200,1017.830216
1202841 *0001V,01/04/70 14:16:36.300,1017.831910
1202935 *0001V,01/04/70 14:16:36.400,1017.829636
1203028 *0001V,01/04/70 14:16:36.500,1017.822976
1203138 *0001V,01/04/70 14:16:36.600,1017.822470
1203231 *0001V,01/04/70 14:16:36.700,1017.819602
1203340 *0001V,01/04/70 14:16:36.800,1017.817334
1203434 *0001V,01/04/70 14:16:36.900,1017.817716
1203528 *0001V,01/04/70 14:16:37.000,1017.812063
1203637 *0001V,01/04/70 14:16:37.100,1017.816267
1203730 *0001V,01/04/70 14:16:37.200,1017.815520
1203840 *0001V,01/04/70 14:16:37.300,1017.812583
1203933 *0001V,01/04/70 14:16:37.400,1017.813014
1204027 *0001V,01/04/70 14:16:37.500,1017.810643
1204136 *0001V,01/04/70 14:16:37.600,1017.810499
1204230 *0001V,01/04/70 14:16:37.700,1017.803756
1204339 *0001V,01/04/70 14:16:37.800,1017.799498
1204432 *0001V,01/04/70 14:16:37.900,1017.802646
1204526 *0001V,01/04/70 14:16:38.000,1017.796123
1204635 *0001V,01/04/70 14:16:38.100,1017.787172
1204729 *0001V,01/04/70 14:16:38.200,1017.778310
1204838 *0001V,01/04/70 14:16:38.300,1017.777456
1204932 *0001V,01/04/70 14:16:38.400,1017.779004
1205041 *0001V,01/04/70 14:16:38.500,1017.782678
1205134 *0001V,01/04/70 14:16:38.600,1017.781421
1205228 *0001V,01/04/70 14:16:38.700,1017.776333
1205337 *0001V,01/04/70 14:16:38.800,1017.778276
1205431 *0001V,01/04/70 14:16:38.900,1017.779464
1205540 *0001V,01/04/70 14:16:39.000,1017.774710
1205634 *0001V,01/04/70 14:16:39.100,1017.773160
1205727 *0001V,01/04/70 14:16:39.200,1017.772529
1205836 *0001V,01/04/70 14:16:39.300,1017.782797
1205930 *0001V,01/04/70 14:16:39.400,1017.782034
1206039 *0001V,01/04/70 14:16:39.500,1017.783311
1206133 *0001V,01/04/70 14:16:39.600,1017.782713
1206226 *0001V,01/04/70 14:16:39.700,1017.781674
1206336 *0001V,01/04/70 14:16:39.800,1017.780777
1206429 *0001V,01/04/70 14:16:39.900,1017.786101
1206538 *0001V,01/04/70 14:16:40.000,1017.781588
1206632 *0001V,01/04/70 14:16:40.100,1017.779895
1206741 *0001V,01/04/70 14:16:40.200,1017.783079
1206835 *0001V,01/04/70 14:16:40.300,1017.783292
1206928 *0001V,01/04/70 14:16:40.400,1017.783352
1207038 *0001V,01/04/70 14:16:40.500,1017.782846
1207131 *0001V,01/04/70 14:16:40.600,1017.781125
1207240 *0001V,01/04/70 14:16:40.700,1017.785640
1207334 *0001V,01/04/70 14:16:40.800,1017.788444
1207428 *0001V,01/04/70 14:16:40.900,1017.784907
1207537 *0001V,01/04/70 14:16:41.000,1017.789566
1207630 *0001V,01/04/70 14:16:41.100,1017.789120
1207740 *0001V,01/04/70 14:16:41.200,1017.790676
1207833 *0001V,01/04/70 14:16:41.300,1017.803032
1207927 *0001V,01/04/70 14:16:41.400,1017.803263
1208036 *0001V,01/04/70 14:16:41.500,1017.803102
1208130 *0001V,01/04/70 14:16:41.600,1017.803347
1208239 *0001V,01/04/70 14:16:41.700,1017.811478
1208332 *0001V,01/04/70 14:16:41.800,1017.812889
1208442 *0001V,01/04/70 14:16:41.900,1017.814675
1208535 *0001V,01/04/70 14:16:42.000,1017.813441
1208629 *0001V,01/04/70 14:16:42.100,1017.806566
1208738 *0001V,01/04/70 14:16:42.200,1017.801598
1208832 *0001V,01/04/70 14:16:42.300,1017.806445
1208941 *0001V,01/04/70 14:16:42.400,1017.803807
1209034 *0001V,01/04/70 14:16:42.500,1017.807012
1209128 *0001V,01/04/70 14:16:42.600,1017.806414
1209237 *0001V,01/04/70 14:16:42.700,1017.806277
1209331 *0001V,01/04/70 14:16:42.800,1017.804782
1209440 *0001V,01/04/70 14:16:42.900,1017.809384
1209534 *0001V,01/04/70 14:16:43.000,1017.808278
1209627 *0001V,01/04/70 14:16:43.100,1017.804969
1209736 *0001V,01/04/70 14:16:43.200,1017.804128
1209830 *0001V,01/04/70 14:16:43.300,1017.794776
1209939 *0001V,01/04/70 14:16:43.400,1017.792807
1210033 *0001V,01/04/70 14:16:43.500,1017.794218
1210126 *0001V,01/04/70 14:16:43.600,1017.793185
1210236 *0001V,01/04/70 14:16:43.700,1017.798081
1210329 *0001V,01/04/70 14:16:43.800,1017.796724
1210438 *0001V,01/04/70 14:16:43.900,1017.798685
1210532 *0001V,01/04/70 14:16:44.000,1017.785873
1210641 *0001V,01/04/70 14:16:44.100,1017.788233
1210735 *0001V,01/04/70 14:16:44.200,1017.791075
1210828 *0001V,01/04/70 14:16:44.300,1017.793227
1210938 *0001V,01/04/70 14:16:44.400,1017.793182
1211031 *0001V,01/04/70 14:16:44.500,1017.795751
1211140 *0001V,01/04/70 14:16:44.600,1017.782772
1211234 *0001V,01/04/70 14:16:44.700,1017.787848
1211328 *0001V,01/04/70 14:16:44.800,1017.791414
1211437 *0001V,01/04/70 14:16:44.900,1017.792293
1211530 *0001V,01/04/70 14:16:45.000,1017.792677
1211640 *0001V,01/04/70 14:16:45.100,1017.788165
1211733 *0001V,01/04/70 14:16:45.200,1017.793533
1211827 *0001V,01/04/70 14:16:45.300,1017.786614
1211936 *0001V,01/04/70 14:16:45.400,1017.788277
1212030 *0001V,01/04/70 14:16:45.500,1017.784455
1212139 *0001V,01/04/70 14:16:45.600,1017.787737
1212232 *0001V,01/04/70 14:16:45.700,1017.794838
1212326 *0001V,01/04/70 14:16:45.800,1017.784739
1212435 *0001V,01/04/70 14:16:45.900,1017.786178
1212529 *0001V,01/04/70 14:16:46.000,1017.785190
1212638 *0001V,01/04/70 14:16:46.100,1017.784190
1212732 *0001V,01/04/70 14:16:46.200,1017.786232
1212841 *0001V,01/04/70 14:16:46.300,1017.779026
1212934 *0001V,01/04/70 14:16:46.400,1017.780055
1213028 *0001V,01/04/70 14:16:46.500,1017.781166
1213137 *0001V,01/04/70 14:16:46.600,1017.777690
1213231 *0001V,01/04/70 14:16:46.700,1017.784760
1213340 *0001V,01/04/70 14:16:46.800,1017.784870
1213434 *0001V,01/04/70 14:16:46.900,1017.781886
1213527 *0001V,01/04/70 14:16:47.000,1017.782999
1213636 *0001V,01/04/70 14:16:47.100,1017.784937
1213730 *0001V,01/04/70 14:16:47.200,1017.788906
1213839 *0001V,01/04/70 14:16:47.300,1017.787557
1213933 *0001V,01/04/70 14:16:47.400,1017.788464
1214026 *0001V,01/04/70 14:16:47.500,1017.788307
1214136 *0001V,01/04/70 14:16:47.600,1017.793464
1214229 *0001V,01/04/70 14:16:47.700,1017.793953
1214338 *0001V,01/04/70 14:16:47.800,1017.791880
1214432 *0001V,01/04/70 14:16:47.900,1017.796661
1214541 *0001V,01/04/70 14:16:48.000,1017.786993
1214635 *0001V,01/04/70 14:16:48.100,1017.792092
1214728 *0001V,01/04/70 14:16:48.200,1017.789471
1214838 *0001V,01/04/70 14:16:48.300,1017.786231
1214931 *0001V,01/04/70 14:16:48.400,1017.792534
1215040 *0001V,01/04/70 14:16:48.500,1017.786600
1215134 *0001V,01/04/70 14:16:48.600,1017.788630
1215228 *0001V,01/04/70 14:16:48.700,1017.788389
1215337 *0001V,01/04/70 14:16:48.800,1017.793490
1215430 *0001V,01/04/70 14:16:48.900,1017.793157
1215540 *0001V,01/04/70 14:16:49.000,1017.786698
1215633 *0001V,01/04/70 14:16:49.100,1017.783839
1215727 *0001V,01/04/70 14:16:49.200,1017.787970
1215836 *0001V,01/04/70 14:16:49.300,1017.785617
1215930 *0001V,01/04/70 14:16:49.400,1017.793119
1216039 *0001V,01/04/70 14:16:49.500,1017.794604
1216132 *0001V,01/04/70 14:16:49.600,1017.793273
1216226 *0001V,01/04/70 14:16:49.700,1017.792986
1216335 *0001V,01/04/70 14:16:49.800,1017.791917
1216429 *0001V,01/04/70 14:16:49.900,1017.792529
1216538 *0001V,01/04/70 14:16:50.000,1017.792606
1216632 *0001V,01/04/70 14:16:50.100,1017.782439
1216741 *0001V,01/04/70 14:16:50.200,1017.785172
1216834 *0001V,01/04/70 14:16:50.300,1017.791304
1216928 *0001V,01/04/70 14:16:50.400,1017.793504
1217037 *0001V,01/04/70 14:16:50.500,1017.789544
1217131 *0001V,01/04/70 14:16:50.600,1017.795278
1217240 *0001V,01/04/70 14:16:50.700,1017.794756
1217334 *0001V,01/04/70 14:16:50.800,1017.795252
1217427 *0001V,01/04/70 14:16:50.900,1017.793980
1217536 *0001V,01/04/70 14:16:51.000,1017.793322
1217630 *0001V,01/04/70 14:16:51.100,1017.798888
1217739 *0001V,01/04/70 14:16:51.200,1017.798556
1217833 *0001V,01/04/70 14:16:51.300,1017.795985
1217926 *0001V,01/04/70 14:16:51.400,1017.792780
1218036 *0001V,01/04/70 14:16:51.500,1017.791408
1218129 *0001V,01/04/70 14:16:51.600,1017.792738
1218238 *0001V,01/04/70 14:16:51.700,1017.790581
1218332 *0001V,01/04/70 14:16:51.800,1017.790210
1218441 *0001V,01/04/70 14:16:51.900,1017.791372
1218535 *0001V,01/04/70 14:16:52.000,1017.788685
1218628 *0001V,01/04/70 14:16:52.100,1017.788243
1218738 *0001V,01/04/70 14:16:52.200,1017.791930
1218831 *0001V,01/04/70 14:16:52.300,1017.788844
1218940 *0001V,01/04/70 14:16:52.400,1017.791508
1219034 *0001V,01/04/70 14:16:52.500,1017.794219
1219128 *0001V,01/04/70 14:16:52.600,1017.800572
1219237 *0001V,01/04/70 14:16:52.700,1017.801128
1219330 *0001V,01/04/70 14:16:52.800,1017.800085
1219440 *0001V,01/04/70 14:16:52.900,1017.797966
1219533 *0001V,01/04/70 14:16:53.000,1017.802067
1219627 *0001V,01/04/70 14:16:53.100,1017.804593
1219736 *0001V,01/04/70 14:16:53.200,1017.802737
1219830 *0001V,01/04/70 14:16:53.300,1017.804128
1219939 *0001V,01/04/70 14:16:53.400,1017.805661
1220032 *0001V,01/04/70 14:16:53.500,1017.797292
1220126 *0001V,01/04/70 14:16:53.600,1017.801240
1220235 *0001V,01/04/70 14:16:53.700,1017.798849
1220329 *0001V,01/04/70 14:16:53.800,1017.802836
1220438 *0001V,01/04/70 14:16:53.900,1017.803509
1220532 *0001V,01/04/70 14:16:54.000,1017.799586
1220641 *0001V,01/04/70 14:16:54.100,1017.800804
1220734 *0001V,01/04/70 14:16:54.200,1017.797733
1220828 *0001V,01/04/70 14:16:54.300,1017.800085
1220937 *0001V,01/04/70 14:16:54.400,1017.803514
1221031 *0001V,01/04/70 14:16:54.500,1017.797283
1221140 *0001V,01/04/70 14:16:54.600,1017.794788
1221234 *0001V,01/04/70 14:16:54.700,1017.795060
1221327 *0001V,01/04/70 14:16:54.800,1017.794997
1221436 *0001V,01/04/70 14:16:54.900,1017.793145
1221530 *0001V,01/04/70 14:16:55.000,1017.791677
1221639 *0001V,01/04/70 14:16:55.100,1017.791390
1221733 *0001V,01/04/70 14:16:55.200,1017.781258
1221826 *0001V,01/04/70 14:16:55.300,1017.780477
1221936 *0001V,01/04/70 14:16:55.400,1017.782267
1222029 *0001V,01/04/70 14:16:55.500,1017.777309
1222138 *0001V,01/04/70 14:16:55.600,1017.786323
1222232 *0001V,01/04/70 14:16:55.700,1017.781047
1222326 *0001V,01/04/70 14:16:55.800,1017.791100
1222435 *0001V,01/04/70 14:16:55.900,1017.776966
1222528 *0001V,01/04/70 14:16:56.000,1017.773257
1222638 *0001V,01/04/70 14:16:56.100,1017.780455
1222731 *0001V,01/04/70 14:16:56.200,1017.781269
1222840 *0001V,01/04/70 14:16:56.300,1017.778710
1222934 *0001V,01/04/70 14:16:56.400,1017.781443
1223028 *0001V,01/04/70 14:16:56.500,1017.786319
1223137 *0001V,01/04/70 14:16:56.600,1017.786808
1223230 *0001V,01/04/70 14:16:56.700,1017.775800
1223340 *0001V,01/04/70 14:16:56.800,1017.783229
1223433 *0001V,01/04/70 14:16:56.900,1017.772833
1223527 *0001V,01/04/70 14:16:57.000,1017.771253
1223636 *0001V,01/04/70 14:16:57.100,1017.772348
1223730 *0001V,01/04/70 14:16:57.200,1017.777569
1223839 *0001V,01/04/70 14:16:57.300,1017.782884
1223932 *0001V,01/04/70 14:16:57.400,1017.775005
1224026 *0001V,01/04/70 14:16:57.500,1017.772634
1224135 *0001V,01/04/70 14:16:57.600,1017.773893
1224229 *0001V,01/04/70 14:16:57.700,1017.772065
1224338 *0001V,01/04/70 14:16:57.800,1017.774065
1224432 *0001V,01/04/70 14:16:57.900,1017.774816
1224541 *0001V,01/04/70 14:16:58.000,1017.774769
1224634 *0001V,01/04/70 14:16:58.100,1017.779181
1224728 *0001V,01/04/70 14:16:58.200,1017.779990
1224837 *0001V,01/04/70 14:16:58.300,1017.780834
1224931 *0001V,01/04/70 14:16:58.400,1017.786295
1225040 *0001V,01/04/70 14:16:58.500,1017.781255
1225134 *0001V,01/04/70 14:16:58.600,1017.780170
1225227 *0001V,01/04/70 14:16:58.700,1017.778951
1225336 *0001V,01/04/70 14:16:58.800,1017.784667
1225430 *0001V,01/04/70 14:16:58.900,1017.788803
1225539 *0001V,01/04/70 14:16:59.000,1017.790474
1225633 *0001V,01/04/70 14:16:59.100,1017.791133
1225726 *0001V,01/04/70 14:16:59.200,1017.795546
1225836 *0001V,01/04/70 14:16:59.300,1017.803985
1225929 *0001V,01/04/70 14:16:59.400,1017.796780
1226038 *0001V,01/04/70 14:16:59.500,1017.803663
1226132 *0001V,01/04/70 14:16:59.600,1017.804316
1226241 *0001V,01/04/70 14:16:59.700,1017.804247
1226335 *0001V,01/04/70 14:16:59.800,1017.804509
1226428 *0001V,01/04/70 14:16:59.900,1017.799174
1226538 *0001V,01/04/70 14:17:00.000,1017.803823
1226631 *0001V,01/04/70 14:17:00.100,1017.803214
1226740 *0001V,01/04/70 14:17:00.200,1017.793517
1226834 *0001V,01/04/70 14:17:00.300,1017.801993
1226928 *0001V,01/04/70 14:17:00.400,1017.800110
1227037 *0001V,01/04/70 14:17:00.500,1017.799367
1227130 *0001V,01/04/70 14:17:00.600,1017.797725
1227240 *0001V,01/04/70 14:17:00.700,1017.801883
1227333 *0001V,01/04/70 14:17:00.800,1017.798554
1227427 *0001V,01/04/70 14:17:00.900,1017.796311
1227536 *0001V,01/04/70 14:17:01.000,1017.797414
1227630 *0001V,01/04/70 14:17:01.100,1017.795711
1227739 *0001V,01/04/70 14:17:01.200,1017.798264
1227832 *0001V,01/04/70 14:17:01.300,1017.795592
1227926 *0001V,01/04/70 14:17:01.400,1017.796709
1228035 *0001V,01/04/70 14:17:01.500,1017.800648
1228129 *0001V,01/04/70 14:17:01.600,1017.801847
1228238 *0001V,01/04/70 14:17:01.700,1017.803778
1228332 *0001V,01/04/70 14:17:01.800,1017.801975
1228441 *0001V,01/04/70 14:17:01.900,1017.791422
1228534 *0001V,01/04/70 14:17:02.000,1017.791926
1228628 *0001V,01/04/70 14:17:02.100,1017.791900
1228737 *0001V,01/04/70 14:17:02.200,1017.787315
1228831 *0001V,01/04/70 14:17:02.300,1017.783403
1228940 *0001V,01/04/70 14:17:02.400,1017.774539
1229034 *0001V,01/04/70 14:17:02.500,1017.769613
1229127 *0001V,01/04/70 14:17:02.600,1017.779790
1229236 *0001V,01/04/70 14:17:02.700,1017.776737
1229330 *0001V,01/04/70 14:17:02.800,1017.771708
1229439 *0001V,01/04/70 14:17:02.900,1017.765702
1229533 *0001V,01/04/70 14:17:03.000,1017.764321
1229626 *0001V,01/04/70 14:17:03.100,1017.763902
1229736 *0001V,01/04/70 14:17:03.200,1017.759455
1229829 *0001V,01/04/70 14:17:03.300,1017.761590
1229938 *0001V,01/04/70 14:17:03.400,1017.759661
1230032 *0001V,01/04/70 14:17:03.500,1017.762899
1230141 *0001V,01/04/70 14:17:03.600,1017.767551
1230235 *0001V,01/04/70 14:17:03.700,1017.770557
1230328 *0001V,01/04/70 14:17:03.800,1017.771036
1230438 *0001V,01/04/70 14:17:03.900,1017.762427
1230531 *0001V,01/04/70 14:17:04.000,1017.765305
1230640 *0001V,01/04/70 14:17:04.100,1017.772803
1230734 *0001V,01/04/70 14:17:04.200,1017.778752
1230828 *0001V,01/04/70 14:17:04.300,1017.775976
1230937 *0001V,01/04/70 14:17:04.400,1017.778796
1231030 *0001V,01/04/70 14:17:04.500,1017.777008
1231140 *0001V,01/04/70 14:17:04.600,1017.782846
1231233 *0001V,01/04/70 14:17:04.700,1017.782948
1231327 *0001V,01/04/70 14:17:04.800,1017.789433
1231436 *0001V,01/04/70 14:17:04.900,1017.791056
1231530 *0001V,01/04/70 14:17:05.000,1017.784452
1231639 *0001V,01/04/70 14:17:05.100,1017.784145
1231732 *0001V,01/04/70 14:17:05.200,1017.781426
1231842 *0001V,01/04/70 14:17:05.300,1017.773867
1231935 *0001V,01/04/70 14:17:05.400,1017.785724
1232029 *0001V,01/04/70 14:17:05.500,1017.792894
1232138 *0001V,01/04/70 14:17:05.600,1017.786734
1232232 *0001V,01/04/70 14:17:05.700,1017.789741
1232341 *0001V,01/04/70 14:17:05.800,1017.790644
1232434 *0001V,01/04/70 14:17:05.900,1017.794246
1232528 *0001V,01/04/70 14:17:06.000,1017.795418
1232637 *0001V,01/04/70 14:17:06.100,1017.807014
1232731 *0001V,01/04/70 14:17:06.200,1017.801497
1232840 *0001V,01/04/70 14:17:06.300,1017.799798
1232934 *0001V,01/04/70 14:17:06.400,1017.800647
1233027 *0001V,01/04/70 14:17:06.500,1017.802205
1233136 *0001V,01/04/70 14:17:06.600,1017.796039
1233230 *0001V,01/04/70 14:17:06.700,1017.796576
1233339 *0001V,01/04/70 14:17:06.800,1017.795917
1233433 *0001V,01/04/70 14:17:06.900,1017.787164
1233526 *0001V,01/04/70 14:17:07.000,1017.782207
1233636 *0001V,01/04/70 14:17:07.100,1017.782792
1233729 *0001V,01/04/70 14:17:07.200,1017.788838
1233838 *0001V,01/04/70 14:17:07.300,1017.778454
1233932 *0001V,01/04/70 14:17:07.400,1017.780090
1234026 *0001V,01/04/70 14:17:07.500,1017.787522
1234135 *0001V,01/04/70 14:17:07.600,1017.782078
1234228 *0001V,01/04/70 14:17:07.700,1017.792380
1234338 *0001V,01/04/70 14:17:07.800,1017.803103
1234431 *0001V,01/04/70 14:17:07.900,1017.797634
1234540 *0001V,01/04/70 14:17:08.000,1017.798075
1234634 *0001V,01/04/70 14:17:08.100,1017.803572
1234728 *0001V,01/04/70 14:17:08.200,1017.803074
1234837 *0001V,01/04/70 14:17:08.300,1017.796764
1234930 *0001V,01/04/70 14:17:08.400,1017.792000
1235040 *0001V,01/04/70 14:17:08.500,1017.792986
1235133 *0001V,01/04/70 14:17:08.600,1017.789271
1235227 *0001V,01/04/70 14:17:08.700,1017.790891
1235336 *0001V,01/04/70 14:17:08.800,1017.792532
1235430 *0001V,01/04/70 14:17:08.900,1017.787360
1235539 *0001V,01/04/70 14:17:09.000,1017.786202
1235632 *0001V,01/04/70 14:17:09.100,1017.781978
1235726 *0001V,01/04/70 14:17:09.200,1017.777386
1235835 *0001V,01/04/70 14:17:09.300,1017.784083
1235929 *0001V,01/04/70 14:17:09.400,1017.771773
1236038 *0001V,01/04/70 14:17:09.500,1017.779502
1236132 *0001V,01/04/70 14:17:09.600,1017.781702
1236241 *0001V,01/04/70 14:17:09.700,1017.770124
1236334 *0001V,01/04/70 14:17:09.800,1017.772646
1236428 *0001V,01/04/70 14:17:09.900,1017.769249
1236537 *0001V,01/04/70 14:17:10.000,1017.775628
1236631 *0001V,01/04/70 14:17:10.100,1017.764432
1236740 *0001V,01/04/70 14:17:10.200,1017.764869
1236834 *0001V,01/04/70 14:17:10.300,1017.760589
1236927 *0001V,01/04/70 14:17:10.400,1017.754568
1237036 *0001V,01/04/70 14:17:10.500,1017.762921
1237130 *0001V,01/04/70 14:17:10.600,1017.759935
1237239 *0001V,01/04/70 14:17:10.700,1017.760651
1237333 *0001V,01/04/70 14:17:10.800,1017.748251
1237426 *0001V,01/04/70 14:17:10.900,1017.756366
1237536 *0001V,01/04/70 14:17:11.000,1017.765574
1237629 *0001V,01/04/70 14:17:11.100,1017.760542
1237738 *0001V,01/04/70 14:17:11.200,1017.764726
1237832 *0001V,01/04/70 14:17:11.300,1017.759581
1237941 *0001V,01/04/70 14:17:11.400,1017.754152
1238035 *0001V,01/04/70 14:17:11.500,1017.762570
1238128 *0001V,01/04/70 14:17:11.600,1017.762980
1238238 *0001V,01/04/70 14:17:11.700,1017.759584
1238331 *0001V,01/04/70 14:17:11.800,1017.749840
1238440 *0001V,01/04/70 14:17:11.900,1017.755428
1238534 *0001V,01/04/70 14:17:12.000,1017.753121
1238628 *0001V,01/04/70 14:17:12.100,1017.749704
1238737 *0001V,01/04/70 14:17:12.200,1017.756982
1238830 *0001V,01/04/70 14:17:12.300,1017.765881
1238940 *0001V,01/04/70 14:17:12.400,1017.764852
1239033 *0001V,01/04/70 14:17:12.500,1017.766925
1239127 *0001V,01/04/70 14:17:12.600,1017.765003
1239236 *0001V,01/04/70 14:17:12.700,1017.771786
1239330 *0001V,01/04/70 14:17:12.800,1017.775651
1239439 *0001V,01/04/70 14:17:12.900,1017.770650
1239532 *0001V,01/04/70 14:17:13.000,1017.773473
1239626 *0001V,01/04/70 14:17:13.100,1017.766820
1239735 *0001V,01/04/70 14:17:13.200,1017.768115
1239829 *0001V,01/04/70 14:17:13.300,1017.768018
1239938 *0001V,01/04/70 14:17:13.400,1017.762552
1240032 *0001V,01/04/70 14:17:13.500,1017.766013
1240141 *0001V,01/04/70 14:17:13.600,1017.767843
1240234 *0001V,01/04/70 14:17:13.700,1017.766255
1240328 *0001V,01/04/70 14:17:13.800,1017.766070
1240437 *0001V,01/04/70 14:17:13.900,1017.762704
1240531 *0001V,01/04/70 14:17:14.000,1017.764087
1240640 *0001V,01/04/70 14:17:14.100,1017.765567
1240734 *0001V,01/04/70 14:17:14.200,1017.757416
1240827 *0001V,01/04/70 14:17:14.300,1017.765127
1240936 *0001V,01/04/70 14:17:14.400,1017.766835
1241030 *0001V,01/04/70 14:17:14.500,1017.767768
1241139 *0001V,01/04/70 14:17:14.600,1017.770423
1241233 *0001V,01/04/70 14:17:14.700,1017.763155
1241326 *0001V,01/04/70 14:17:14.800,1017.768333
1241436 *0001V,01/04/70 14:17:14.900,1017.756152
1241529 *0001V,01/04/70 14:17:15.000,1017.755190
1241638 *0001V,01/04/70 14:17:15.100,1017.772043
1241732 *0001V,01/04/70 14:17:15.200,1017.758958
1241841 *0001V,01/04/70 14:17:15.300,1017.753313
1241935 *0001V,01/04/70 14:17:15.400,1017.749200
1242028 *0001V,01/04/70 14:17:15.500,1017.747696
1242138 *0001V,01/04/70 14:17:15.600,1017.758180
1242231 *0001V,01/04/70 14:17:15.700,1017.748462
1242340 *0001V,01/04/70 14:17:15.800,1017.755008
1242434 *0001V,01/04/70 14:17:15.900,1017.757261
1242528 *0001V,01/04/70 14:17:16.000,1017.764493
1242637 *0001V,01/04/70 14:17:16.100,1017.749790
1242730 *0001V,01/04/70 14:17:16.200,1017.755073
1242840 *0001V,01/04/70 14:17:16.300,1017.762415
1242933 *0001V,01/04/70 14:17:16.400,1017.761188
1243027 *0001V,01/04/70 14:17:16.500,1017.767188
1243136 *0001V,01/04/70 14:17:16.600,1017.767812
1243230 *0001V,01/04/70 14:17:16.700,1017.760281
1243339 *0001V,01/04/70 14:17:16.800,1017.755491
1243432 *0001V,01/04/70 14:17:16.900,1017.753146
1243526 *0001V,01/04/70 14:17:17.000,1017.753065
1243635 *0001V,01/04/70 14:17:17.100,1017.751689
1243729 *0001V,01/04/70 14:17:17.200,1017.749912
1243838 *0001V,01/04/70 14:17:17.300,1017.748061
1243932 *0001V,01/04/70 14:17:17.400,1017.730276
1244041 *0001V,01/04/70 14:17:17.500,1017.731003
1244134 *0001V,01/04/70 14:17:17.600,1017.726294
1244228 *0001V,01/04/70 14:17:17.700,1017.730953
1244337 *0001V,01/04/70 14:17:17.800,1017.746959
1244431 *0001V,01/04/70 14:17:17.900,1017.750630
1244540 *0001V,01/04/70 14:17:18.000,1017.741154
1244634 *0001V,01/04/70 14:17:18.100,1017.738181
1244727 *0001V,01/04/70 14:17:18.200,1017.734869
1244836 *0001V,01/04/70 14:17:18.300,1017.737846
1244930 *0001V,01/04/70 14:17:18.400,1017.743875
1245039 *0001V,01/04/70 14:17:18.500,1017.759943
1245133 *0001V,01/04/70 14:17:18.600,1017.762081
1245226 *0001V,01/04/70 14:17:18.700,1017.764180
1245336 *0001V,01/04/70 14:17:18.800,1017.749229
1245429 *0001V,01/04/70 14:17:18.900,1017.739103
1245538 *0001V,01/04/70 14:17:19.000,1017.750351
1245632 *0001V,01/04/70 14:17:19.100,1017.756023
1245741 *0001V,01/04/70 14:17:19.200,1017.759928
1245835 *0001V,01/04/70 14:17:19.300,1017.739408
1245928 *0001V,01/04/70 14:17:19.400,1017.743693
1246038 *0001V,01/04/70 14:17:19.500,1017.747163
1246131 *0001V,01/04/70 14:17:19.600,1017.749188
1246240 *0001V,01/04/70 14:17:19.700,1017.748322
1246334 *0001V,01/04/70 14:17:19.800,1017.744361
1246428 *0001V,01/04/70 14:17:19.900,1017.744038
1246537 *0001V,01/04/70 14:17:20.000,1017.750218
1246630 *0001V,01/04/70 14:17:20.100,1017.753591
1246740 *0001V,01/04/70 14:17:20.200,1017.744151
1246833 *0001V,01/04/70 14:17:20.300,1017.740277
1246927 *0001V,01/04/70 14:17:20.400,1017.734661
1247036 *0001V,01/04/70 14:17:20.500,1017.725116
1247130 *0001V,01/04/70 14:17:20.600,1017.727323
1247239 *0001V,01/04/70 14:17:20.700,1017.729861
1247332 *0001V,01/04/70 14:17:20.800,1017.725269
1247426 *0001V,01/04/70 14:17:20.900,1017.720886
1247535 *0001V,01/04/70 14:17:21.000,1017.724800
1247629 *0001V,01/04/70 14:17:21.100,1017.720962
1247738 *0001V,01/04/70 14:17:21.200,1017.716934
1247832 *0001V,01/04/70 14:17:21.300,1017.717774
1247941 *0001V,01/04/70 14:17:21.400,1017.718946
1248034 *0001V,01/04/70 14:17:21.500,1017.720546
1248128 *0001V,01/04/70 14:17:21.600,1017.729105
1248237 *0001V,01/04/70 14:17:21.700,1017.733795
1248331 *0001V,01/04/70 14:17:21.800,1017.719485
1248440 *0001V,01/04/70 14:17:21.900,1017.722730
1248534 *0001V,01/04/70 14:17:22.000,1017.711527
1248627 *0001V,01/04/70 14:17:22.100,1017.718681
1248736 *0001V,01/04/70 14:17:22.200,1017.709503
1248830 *0001V,01/04/70 14:17:22.300,1017.722079
1248939 *0001V,01/04/70 14:17:22.400,1017.726044
1249033 *0001V,01/04/70 14:17:22.500,1017.724005
1249126 *0001V,01/04/70 14:17:22.600,1017.717418
1249236 *0001V,01/04/70 14:17:22.700,1017.732288
1249329 *0001V,01/04/70 14:17:22.800,1017.727728
1249438 *0001V,01/04/70 14:17:22.900,1017.721425
1249532 *0001V,01/04/70 14:17:23.000,1017.717148
1249641 *0001V,01/04/70 14:17:23.100,1017.732712
1249735 *0001V,01/04/70 14:17:23.200,1017.734721
1249828 *0001V,01/04/70 14:17:23.300,1017.714382
1249938 *0001V,01/04/70 14:17:23.400,1017.714130
1250031 *0001V,01/04/70 14:17:23.500,1017.719212
1250140 *0001V,01/04/70 14:17:23.600,1017.721102
1250234 *0001V,01/04/70 14:17:23.700,1017.732455
1250328 *0001V,01/04/70 14:17:23.800,1017.725671
1250437 *0001V,01/04/70 14:17:23.900,1017.719924
1250530 *0001V,01/04/70 14:17:24.000,1017.719841
1250640 *0001V,01/04/70 14:17:24.100,1017.727152
1250733 *0001V,01/04/70 14:17:24.200,1017.734894
1250827 *0001V,01/04/70 14:17:24.300,1017.738974
1250936 *0001V,01/04/70 14:17:24.400,1017.734151
1251030 *0001V,01/04/70 14:17:24.500,1017.727031
1251139 *0001V,01/04/70 14:17:24.600,1017.712255
1251232 *0001V,01/04/70 14:17:24.700,1017.727023
1251342 *0001V,01/04/70 14:17:24.800,1017.721958
1251435 *0001V,01/04/70 14:17:24.900,1017.722377
1251529 *0001V,01/04/70 14:17:25.000,1017.727112
1251638 *0001V,01/04/70 14:17:25.100,1017.729022
1251732 *0001V,01/04/70 14:17:25.200,1017.729738
1251841 *0001V,01/04/70 14:17:25.300,1017.725860
1251934 *0001V,01/04/70 14:17:25.400,1017.718367
1252028 *0001V,01/04/70 14:17:25.500,1017.731499
1252137 *0001V,01/04/70 14:17:25.600,1017.723266
1252231 *0001V,01/04/70 14:17:25.700,1017.714652
1252340 *0001V,01/04/70 14:17:25.800,1017.710525
1252434 *0001V,01/04/70 14:17:25.900,1017.702662
1252527 *0001V,01/04/70 14:17:26.000,1017.718122
1252636 *0001V,01/04/70 14:17:26.100,1017.727344
1252730 *0001V,01/04/70 14:17:26.200,1017.727370
1252839 *0001V,01/04/70 14:17:26.300,1017.732160
1252933 *0001V,01/04/70 14:17:26.400,1017.726806
1253026 *0001V,01/04/70 14:17:26.500,1017.723797
1253136 *0001V,01/04/70 14:17:26.600,1017.725025
1253229 *0001V,01/04/70 14:17:26.700,1017.722138
1253338 *0001V,01/04/70 14:17:26.800,1017.718499
1253432 *0001V,01/04/70 14:17:26.900,1017.716931
1253526 *0001V,01/04/70 14:17:27.000,1017.724787
1253635 *0001V,01/04/70 14:17:27.100,1017.716690
1253728 *0001V,01/04/70 14:17:27.200,1017.711381
1253838 *0001V,01/04/70 14:17:27.300,1017.696445
1253931 *0001V,01/04/70 14:17:27.400,1017.709464
1254040 *0001V,01/04/70 14:17:27.500,1017.714637
1254134 *0001V,01/04/70 14:17:27.600,1017.699983
1254228 *0001V,01/04/70 14:17:27.700,1017.692936
1254337 *0001V,01/04/70 14:17:27.800,1017.694268
1254430 *0001V,01/04/70 14:17:27.900,1017.706403
1254540 *0001V,01/04/70 14:17:28.000,1017.703001
1254633 *0001V,01/04/70 14:17:28.100,1017.721784
1254727 *0001V,01/04/70 14:17:28.200,1017.709003
1254836 *0001V,01/04/70 14:17:28.300,1017.711549
1254930 *0001V,01/04/70 14:17:28.400,1017.695814
1255039 *0001V,01/04/70 14:17:28.500,1017.697594
1255132 *0001V,01/04/70 14:17:28.600,1017.695867
1255226 *0001V,01/04/70 14:17:28.700,1017.694683
1255335 *0001V,01/04/70 14:17:28.800,1017.682355
1255429 *0001V,01/04/70 14:17:28.900,1017.688575
1255538 *0001V,01/04/70 14:17:29.000,1017.688355
1255632 *0001V,01/04/70 14:17:29.100,1017.689115
1255741 *0001V,01/04/70 14:17:29.200,1017.696108
1255834 *0001V,01/04/70 14:17:29.300,1017.702271
1255928 *0001V,01/04/70 14:17:29.400,1017.724081
1256037 *0001V,01/04/70 14:17:29.500,1017.701814
1256131 *0001V,01/04/70 14:17:29.600,1017.715621
1256240 *0001V,01/04/70 14:17:29.700,1017.710662
1256334 *0001V,01/04/70 14:17:29.800,1017.734131
1256427 *0001V,01/04/70 14:17:29.900,1017.748400
1256536 *0001V,01/04/70 14:17:30.000,1017.734711
1256630 *0001V,01/04/70 14:17:30.100,1017.739226
1256739 *0001V,01/04/70 14:17:30.200,1017.746340
1256833 *0001V,01/04/70 14:17:30.300,1017.744514
1256926 *0001V,01/04/70 14:17:30.400,1017.740905
1257036 *0001V,01/04/70 14:17:30.500,1017.748561
1257129 *0001V,01/04/70 14:17:30.600,1017.739659
1257238 *0001V,01/04/70 14:17:30.700,1017.735246
1257332 *0001V,01/04/70 14:17:30.800,1017.731677
1257441 *0001V,01/04/70 14:17:30.900,1017.745723
1257535 *0001V,01/04/70 14:17:31.000,1017.755836
1257628 *0001V,01/04/70 14:17:31.100,1017.761638
1257738 *0001V,01/04/70 14:17:31.200,1017.760337
1257831 *0001V,01/04/70 14:17:31.300,1017.745324
1257940 *0001V,01/04/70 14:17:31.400,1017.751945
1258034 *0001V,01/04/70 14:17:31.500,1017.746059
1258128 *0001V,01/04/70 14:17:31.600,1017.748080
1258237 *0001V,01/04/70 14:17:31.700,1017.746347
1258330 *0001V,01/04/70 14:17:31.800,1017.755202
1258440 *0001V,01/04/70 14:17:31.900,1017.759541
1258533 *0001V,01/04/70 14:17:32.000,1017.735237
1258627 *0001V,01/04/70 14:17:32.100,1017.732288
1258736 *0001V,01/04/70 14:17:32.200,1017.734014
1258830 *0001V,01/04/70 14:17:32.300,1017.732443
1258939 *0001V,01/04/70 14:17:32.400,1017.741395
1259032 *0001V,01/04/70 14:17:32.500,1017.746906
1259126 *0001V,01/04/70 14:17:32.600,1017.744058
1259235 *0001V,01/04/70 14:17:32.700,1017.746596
1259329 *0001V,01/04/70 14:17:32.800,1017.723959
1259438 *0001V,01/04/70 14:17:32.900,1017.721123
1259532 *0001V,01/04/70 14:17:33.000,1017.725889
1259641 *0001V,01/04/70 14:17:33.100,1017.727311
1259734 *0001V,01/04/70 14:17:33.200,1017.725833
1259828 *0001V,01/04/70 14:17:33.300,1017.719799
1259937 *0001V,01/04/70 14:17:33.400,1017.720966
1300031 *0001V,01/04/70 14:17:33.500,1017.729028
1300140 *0001V,01/04/70 14:17:33.600,1017.728595
1300234 *0001V,01/04/70 14:17:33.700,1017.712426
1300327 *0001V,01/04/70 14:17:33.800,1017.695857
1300436 *0001V,01/04/70 14:17:33.900,1017.683839
1300530 *0001V,01/04/70 14:17:34.000,1017.685561
1300639 *0001V,01/04/70 14:17:34.100,1017.690061
1300733 *0001V,01/04/70 14:17:34.200,1017.687784
1300826 *0001V,01/04/70 14:17:34.300,1017.693800
1300936 *0001V,01/04/70 14:17:34.400,1017.717282
1301029 *0001V,01/04/70 14:17:34.500,1017.713505
1301138 *0001V,01/04/70 14:17:34.600,1017.704884
1301232 *0001V,01/04/70 14:17:34.700,1017.726288
1301341 *0001V,01/04/70 14:17:34.800,1017.717713
1301435 *0001V,01/04/70 14:17:34.900,1017.721532
1301528 *0001V,01/04/70 14:17:35.000,1017.719060
1301638 *0001V,01/04/70 14:17:35.100,1017.729430
1301731 *0001V,01/04/70 14:17:35.200,1017.732395
1301840 *0001V,01/04/70 14:17:35.300,1017.738989
1301934 *0001V,01/04/70 14:17:35.400,1017.731778
1302028 *0001V,01/04/70 14:17:35.500,1017.734753
1302137 *0001V,01/04/70 14:17:35.600,1017.736831
1302230 *0001V,01/04/70 14:17:35.700,1017.722555
1302340 *0001V,01/04/70 14:17:35.800,1017.720980
1302433 *0001V,01/04/70 14:17:35.900,1017.694630
1302527 *0001V,01/04/70 14:17:36.000,1017.713984
1302636 *0001V,01/04/70 14:17:36.100,1017.723961
1302730 *0001V,01/04/70 14:17:36.200,1017.713339
1302839 *0001V,01/04/70 14:17:36.300,1017.684982
1302932 *0001V,01/04/70 14:17:36.400,1017.693100
1303026 *0001V,01/04/70 14:17:36.500,1017.703836
1303135 *0001V,01/04/70 14:17:36.600,1017.684320
1303229 *0001V,01/04/70 14:17:36.700,1017.680268
1303338 *0001V,01/04/70 14:17:36.800,1017.688362
1303432 *0001V,01/04/70 14:17:36.900,1017.682624
1303541 *0001V,01/04/70 14:17:37.000,1017.662350
1303634 *0001V,01/04/70 14:17:37.100,1017.665614
1303728 *0001V,01/04/70 14:17:37.200,1017.676759
1303837 *0001V,01/04/70 14:17:37.300,1017.671709
1303931 *0001V,01/04/70 14:17:37.400,1017.671555
1304040 *0001V,01/04/70 14:17:37.500,1017.656503
1304134 *0001V,01/04/70 14:17:37.600,1017.661793
1304227 *0001V,01/04/70 14:17:37.700,1017.679511
1304336 *0001V,01/04/70 14:17:37.800,1017.666100
1304430 *0001V,01/04/70 14:17:37.900,1017.651777
1304539 *0001V,01/04/70 14:17:38.000,1017.653898
1304633 *0001V,01/04/70 14:17:38.100,1017.662548
1304726 *0001V,01/04/70 14:17:38.200,1017.667406
1304836 *0001V,01/04/70 14:17:38.300,1017.670348
1304929 *0001V,01/04/70 14:17:38.400,1017.660344
1305038 *0001V,01/04/70 14:17:38.500,1017.670583
1305132 *0001V,01/04/70 14:17:38.600,1017.678997
1305241 *0001V,01/04/70 14:17:38.700,1017.678906
1305335 *0001V,01/04/70 14:17:38.800,1017.686528
1305428 *0001V,01/04/70 14:17:38.900,1017.692653
1305538 *0001V,01/04/70 14:17:39.000,1017.696066
1305631 *0001V,01/04/70 14:17:39.100,1017.692522
1305740 *0001V,01/04/70 14:17:39.200,1017.694421
1305834 *0001V,01/04/70 14:17:39.300,1017.692884
1305928 *0001V,01/04/70 14:17:39.400,1017.688282
1306037 *0001V,01/04/70 14:17:39.500,1017.696093
1306130 *0001V,01/04/70 14:17:39.600,1017.705138
1306240 *0001V,01/04/70 14:17:39.700,1017.703884
1306333 *0001V,01/04/70 14:17:39.800,1017.722185
1306427 *0001V,01/04/70 14:17:39.900,1017.717902
1306536 *0001V,01/04/70 14:17:40.000,1017.722063
1306630 *0001V,01/04/70 14:17:40.100,1017.738020
1306739 *0001V,01/04/70 14:17:40.200,1017.740518
1306832 *0001V,01/04/70 14:17:40.300,1017.737738
1306926 *0001V,01/04/70 14:17:40.400,1017.736397
1307035 *0001V,01/04/70 14:17:40.500,1017.744823
1307129 *0001V,01/04/70 14:17:40.600,1017.743192
1307238 *0001V,01/04/70 14:17:40.700,1017.734671
1307332 *0001V,01/04/70 14:17:40.800,1017.736360
1307441 *0001V,01/04/70 14:17:40.900,1017.738610
1307534 *0001V,01/04/70 14:17:41.000,1017.721911
1307628 *0001V,01/04/70 14:17:41.100,1017.710308
1307737 *0001V,01/04/70 14:17:41.200,1017.712956
1307831 *0001V,01/04/70 14:17:41.300,1017.720547
1307940 *0001V,01/04/70 14:17:41.400,1017.721862
1308034 *0001V,01/04/70 14:17:41.500,1017.715806
1308127 *0001V,01/04/70 14:17:41.600,1017.711142
1308236 *0001V,01/04/70 14:17:41.700,1017.724190
1308330 *0001V,01/04/70 14:17:41.800,1017.724542
1308439 *0001V,01/04/70 14:17:41.900,1017.725237
1308533 *0001V,01/04/70 14:17:42.000,1017.724781
1308626 *0001V,01/04/70 14:17:42.100,1017.721290
1308736 *0001V,01/04/70 14:17:42.200,1017.723682
1308829 *0001V,01/04/70 14:17:42.300,1017.725986
1308939 *0001V,01/04/70 14:17:42.400,1017.718074
1309032 *0001V,01/04/70 14:17:42.500,1017.717933
1309126 *0001V,01/04/70 14:17:42.600,1017.713408
1309235 *0001V,01/04/70 14:17:42.700,1017.720247
1309329 *0001V,01/04/70 14:17:42.800,1017.719863
1309438 *0001V,01/04/70 14:17:42.900,1017.702797
1309531 *0001V,01/04/70 14:17:43.000,1017.715291
1309641 *0001V,01/04/70 14:17:43.100,1017.713410
1309734 *0001V,01/04/70 14:17:43.200,1017.697210
1309828 *0001V,01/04/70 14:17:43.300,1017.694079
1309937 *0001V,01/04/70 14:17:43.400,1017.699170
1310031 *0001V,01/04/70 14:17:43.500,1017.698146
1310140 *0001V,01/04/70 14:17:43.600,1017.698234
1310233 *0001V,01/04/70 14:17:43.700,1017.705748
1310327 *0001V,01/04/70 14:17:43.800,1017.720021
1310436 *0001V,01/04/70 14:17:43.900,1017.698954
1310530 *0001V,01/04/70 14:17:44.000,1017.694387
1310639 *0001V,01/04/70 14:17:44.100,1017.704047
1310733 *0001V,01/04/70 14:17:44.200,1017.706495
1310826 *0001V,01/04/70 14:17:44.300,1017.707716
1310935 *0001V,01/04/70 14:17:44.400,1017.711188
1311029 *0001V,01/04/70 14:17:44.500,1017.709407
1311138 *0001V,01/04/70 14:17:44.600,1017.711982
1311232 *0001V,01/04/70 14:17:44.700,1017.718688
1311341 *0001V,01/04/70 14:17:44.800,1017.721021
1311435 *0001V,01/04/70 14:17:44.900,1017.710192
1311528 *0001V,01/04/70 14:17:45.000,1017.725134
1311637 *0001V,01/04/70 14:17:45.100,1017.728049
1311731 *0001V,01/04/70 14:17:45.200,1017.734959
1311840 *0001V,01/04/70 14:17:45.300,1017.735077
1311934 *0001V,01/04/70 14:17:45.400,1017.747349
1312027 *0001V,01/04/70 14:17:45.500,1017.750968
1312137 *0001V,01/04/70 14:17:45.600,1017.759341
1312230 *0001V,01/04/70 14:17:45.700,1017.767521
1312339 *0001V,01/04/70 14:17:45.800,1017.766154
1312433 *0001V,01/04/70 14:17:45.900,1017.769782
1312527 *0001V,01/04/70 14:17:46.000,1017.780737
1312636 *0001V,01/04/70 14:17:46.100,1017.780063
1312729 *0001V,01/04/70 14:17:46.200,1017.788157
1312839 *0001V,01/04/70 14:17:46.300,1017.789880
1312932 *0001V,01/04/70 14:17:46.400,1017.793902
1313041 *0001V,01/04/70 14:17:46.500,1017.800917
1313135 *0001V,01/04/70 14:17:46.600,1017.810816
1313229 *0001V,01/04/70 14:17:46.700,1017.802721
1313338 *0001V,01/04/70 14:17:46.800,1017.794839
1313431 *0001V,01/04/70 14:17:46.900,1017.795969
1313541 *0001V,01/04/70 14:17:47.000,1017.797828
1313634 *0001V,01/04/70 14:17:47.100,1017.814214
1313728 *0001V,01/04/70 14:17:47.200,1017.818683
1313837 *0001V,01/04/70 14:17:47.300,1017.826140
1313931 *0001V,01/04/70 14:17:47.400,1017.800942
1314040 *0001V,01/04/70 14:17:47.500,1017.799818
1314133 *0001V,01/04/70 14:17:47.600,1017.818880
1314227 *0001V,01/04/70 14:17:47.700,1017.813794
1314336 *0001V,01/04/70 14:17:47.800,1017.804383
1314430 *0001V,01/04/70 14:17:47.900,1017.802179
1314539 *0001V,01/04/70 14:17:48.000,1017.800849
1314633 *0001V,01/04/70 14:17:48.100,1017.802396
1314726 *0001V,01/04/70 14:17:48.200,1017.791544
1314835 *0001V,01/04/70 14:17:48.300,1017.788955
1314929 *0001V,01/04/70 14:17:48.400,1017.785725
1315038 *0001V,01/04/70 14:17:48.500,1017.790794
1315132 *0001V,01/04/70 14:17:48.600,1017.784230
1315241 *0001V,01/04/70 14:17:48.700,1017.777731
1315335 *0001V,01/04/70 14:17:48.800,1017.769003
1315428 *0001V,01/04/70 14:17:48.900,1017.763146
1315537 *0001V,01/04/70 14:17:49.000,1017.767145
1315631 *0001V,01/04/70 14:17:49.100,1017.755642
1315740 *0001V,01/04/70 14:17:49.200,1017.751585
1315834 *0001V,01/04/70 14:17:49.300,1017.749471
1315927 *0001V,01/04/70 14:17:49.400,1017.743689
1316037 *0001V,01/04/70 14:17:49.500,1017.740126
1316130 *0001V,01/04/70 14:17:49.600,1017.727883
1316239 *0001V,01/04/70 14:17:49.700,1017.729206
1316333 *0001V,01/04/70 14:17:49.800,1017.720428
1316427 *0001V,01/04/70 14:17:49.900,1017.718791
1316536 *0001V,01/04/70 14:17:50.000,1017.720147
1316629 *0001V,01/04/70 14:17:50.100,1017.720667
1316739 *0001V,01/04/70 14:17:50.200,1017.708088
1316832 *0001V,01/04/70 14:17:50.300,1017.715036
1316941 *0001V,01/04/70 14:17:50.400,1017.711089
1317035 *0001V,01/04/70 14:17:50.500,1017.710400
1317129 *0001V,01/04/70 14:17:50.600,1017.720506
1317238 *0001V,01/04/70 14:17:50.700,1017.716609
1317331 *0001V,01/04/70 14:17:50.800,1017.715880
1317441 *0001V,01/04/70 14:17:50.900,1017.713672
1317534 *0001V,01/04/70 14:17:51.000,1017.724745
1317628 *0001V,01/04/70 14:17:51.100,1017.731434
1317737 *0001V,01/04/70 14:17:51.200,1017.723855
1317831 *0001V,01/04/70 14:17:51.300,1017.722261
1317940 *0001V,01/04/70 14:17:51.400,1017.728727
1318033 *0001V,01/04/70 14:17:51.500,1017.728956
1318127 *0001V,01/04/70 14:17:51.600,1017.736157
1318236 *0001V,01/04/70 14:17:51.700,1017.727536
1318330 *0001V,01/04/70 14:17:51.800,1017.733343
1318439 *0001V,01/04/70 14:17:51.900,1017.742200
1318533 *0001V,01/04/70 14:17:52.000,1017.746856
1318626 *0001V,01/04/70 14:17:52.100,1017.755155
1318735 *0001V,01/04/70 14:17:52.200,1017.753381
1318829 *0001V,01/04/70 14:17:52.300,1017.744251
1318938 *0001V,01/04/70 14:17:52.400,1017.764035
1319032 *0001V,01/04/70 14:17:52.500,1017.765253
1319141 *0001V,01/04/70 14:17:52.600,1017.770607
1319235 *0001V,01/04/70 14:17:52.700,1017.770744
1319328 *0001V,01/04/70 14:17:52.800,1017.781997
1319437 *0001V,01/04/70 14:17:52.900,1017.786391
1319531 *0001V,01/04/70 14:17:53.000,1017.790308
1319640 *0001V,01/04/70 14:17:53.100,1017.798891
1319734 *0001V,01/04/70 14:17:53.200,1017.796265
1319827 *0001V,01/04/70 14:17:53.300,1017.799157
1319937 *0001V,01/04/70 14:17:53.400,1017.800953
1320030 *0001V,01/04/70 14:17:53.500,1017.803229
1320139 *0001V,01/04/70 14:17:53.600,1017.802476
1320233 *0001V,01/04/70 14:17:53.700,1017.808005
1320327 *0001V,01/04/70 14:17:53.800,1017.804644
1320436 *0001V,01/04/70 14:17:53.900,1017.803038
1320529 *0001V,01/04/70 14:17:54.000,1017.807765
1320639 *0001V,01/04/70 14:17:54.100,1017.806888
1320732 *0001V,01/04/70 14:17:54.200,1017.806408
1320841 *0001V,01/04/70 14:17:54.300,1017.807701
1320935 *0001V,01/04/70 14:17:54.400,1017.803026
1321029 *0001V,01/04/70 14:17:54.500,1017.809216
1321138 *0001V,01/04/70 14:17:54.600,1017.810856
1321231 *0001V,01/04/70 14:17:54.700,1017.812968
1321341 *0001V,01/04/70 14:17:54.800,1017.803144
1321434 *0001V,01/04/70 14:17:54.900,1017.806009
1321528 *0001V,01/04/70 14:17:55.000,1017.811013
1321637 *0001V,01/04/70 14:17:55.100,1017.812154
1321731 *0001V,01/04/70 14:17:55.200,1017.807006
1321840 *0001V,01/04/70 14:17:55.300,1017.800762
1321933 *0001V,01/04/70 14:17:55.400,1017.800642
1322027 *0001V,01/04/70 14:17:55.500,1017.797935
1322136 *0001V,01/04/70 14:17:55.600,1017.796763
1322230 *0001V,01/04/70 14:17:55.700,1017.792437
1322339 *0001V,01/04/70 14:17:55.800,1017.786122
1322433 *0001V,01/04/70 14:17:55.900,1017.778904
1322526 *0001V,01/04/70 14:17:56.000,1017.772273
1322635 *0001V,01/04/70 14:17:56.100,1017.772764
1322729 *0001V,01/04/70 14:17:56.200,1017.773327
1322838 *0001V,01/04/70 14:17:56.300,1017.760273
1322932 *0001V,01/04/70 14:17:56.400,1017.762746
1323041 *0001V,01/04/70 14:17:56.500,1017.748449
1323135 *0001V,01/04/70 14:17:56.600,1017.742034
1323228 *0001V,01/04/70 14:17:56.700,1017.749087
1323337 *0001V,01/04/70 14:17:56.800,1017.736893
1323431 *0001V,01/04/70 14:17:56.900,1017.737539
1323540 *0001V,01/04/70 14:17:57.000,1017.738593
1323634 *0001V,01/04/70 14:17:57.100,1017.734516
1323727 *0001V,01/04/70 14:17:57.200,1017.725147
1323837 *0001V,01/04/70 14:17:57.300,1017.727043
1323930 *0001V,01/04/70 14:17:57.400,1017.741804
1324039 *0001V,01/04/70 14:17:57.500,1017.745087
1324133 *0001V,01/04/70 14:17:57.600,1017.736410
1324227 *0001V,01/04/70 14:17:57.700,1017.745952
1324336 *0001V,01/04/70 14:17:57.800,1017.744861
1324429 *0001V,01/04/70 14:17:57.900,1017.733405
1324539 *0001V,01/04/70 14:17:58.000,1017.739061
1324632 *0001V,01/04/70 14:17:58.100,1017.736554
1324741 *0001V,01/04/70 14:17:58.200,1017.745231
1324835 *0001V,01/04/70 14:17:58.300,1017.733207
1324929 *0001V,01/04/70 14:17:58.400,1017.731562
1325038 *0001V,01/04/70 14:17:58.500,1017.725269
1325131 *0001V,01/04/70 14:17:58.600,1017.744274
1325241 *0001V,01/04/70 14:17:58.700,1017.745660
1325334 *0001V,01/04/70 14:17:58.800,1017.731760
1325428 *0001V,01/04/70 14:17:58.900,1017.742829
1325537 *0001V,01/04/70 14:17:59.000,1017.748343
1325631 *0001V,01/04/70 14:17:59.100,1017.750502
1325740 *0001V,01/04/70 14:17:59.200,1017.751880
1325833 *0001V,01/04/70 14:17:59.300,1017.751320
1325927 *0001V,01/04/70 14:17:59.400,1017.761542
1326036 *0001V,01/04/70 14:17:59.500,1017.768110
1326130 *0001V,01/04/70 14:17:59.600,1017.765356
1326239 *0001V,01/04/70 14:17:59.700,1017.776588
1326333 *0001V,01/04/70 14:17:59.800,1017.776369
1326426 *0001V,01/04/70 14:17:59.900,1017.778353
1326535 *0001V,01/04/70 14:18:00.000,1017.776602
1326629 *0001V,01/04/70 14:18:00.100,1017.784456
1326738 *0001V,01/04/70 14:18:00.200,1017.780565
1326832 *0001V,01/04/70 14:18:00.300,1017.782056
1326941 *0001V,01/04/70 14:18:00.400,1017.783752
1327035 *0001V,01/04/70 14:18:00.500,1017.785445
1327128 *0001V,01/04/70 14:18:00.600,1017.788614
1327237 *0001V,01/04/70 14:18:00.700,1017.792554
1327331 *0001V,01/04/70 14:18:00.800,1017.801798
1327440 *0001V,01/04/70 14:18:00.900,1017.786463
1327534 *0001V,01/04/70 14:18:01.000,1017.788374
1327627 *0001V,01/04/70 14:18:01.100,1017.788577
1327737 *0001V,01/04/70 14:18:01.200,1017.787347
1327830 *0001V,01/04/70 14:18:01.300,1017.776571
1327939 *0001V,01/04/70 14:18:01.400,1017.785198
1328033 *0001V,01/04/70 14:18:01.500,1017.796346
1328127 *0001V,01/04/70 14:18:01.600,1017.788002
1328236 *0001V,01/04/70 14:18:01.700,1017.779039
1328329 *0001V,01/04/70 14:18:01.800,1017.783146
1328439 *0001V,01/04/70 14:18:01.900,1017.788639
1328532 *0001V,01/04/70 14:18:02.000,1017.774267
1328626 *0001V,01/04/70 14:18:02.100,1017.764302
1328735 *0001V,01/04/70 14:18:02.200,1017.763799
1328829 *0001V,01/04/70 14:18:02.300,1017.762077
1328938 *0001V,01/04/70 14:18:02.400,1017.758183
1329031 *0001V,01/04/70 14:18:02.500,1017.753069
1329141 *0001V,01/04/70 14:18:02.600,1017.751198
1329234 *0001V,01/04/70 14:18:02.700,1017.744738
1329328 *0001V,01/04/70 14:18:02.800,1017.732571
1329437 *0001V,01/04/70 14:18:02.900,1017.724500
1329531 *0001V,01/04/70 14:18:03.000,1017.735353
1329640 *0001V,01/04/70 14:18:03.100,1017.740104
1329733 *0001V,01/04/70 14:18:03.200,1017.740074
1329827 *0001V,01/04/70 14:18:03.300,1017.743856
1329936 *0001V,01/04/70 14:18:03.400,1017.741293
1330030 *0001V,01/04/70 14:18:03.500,1017.730419
1330139 *0001V,01/04/70 14:18:03.600,1017.735203
1330233 *0001V,01/04/70 14:18:03.700,1017.734360
1330326 *0001V,01/04/70 14:18:03.800,1017.723212
1330435 *0001V,01/04/70 14:18:03.900,1017.735527
1330529 *0001V,01/04/70 14:18:04.000,1017.737803
1330638 *0001V,01/04/70 14:18:04.100,1017.734438
1330732 *0001V,01/04/70 14:18:04.200,1017.729831
1330841 *0001V,01/04/70 14:18:04.300,1017.726250
1330935 *0001V,01/04/70 14:18:04.400,1017.734978
1331028 *0001V,01/04/70 14:18:04.500,1017.736059
1331137 *0001V,01/04/70 14:18:04.600,1017.742430
1331231 *0001V,01/04/70 14:18:04.700,1017.751161
1331340 *0001V,01/04/70 14:18:04.800,1017.750835
1331434 *0001V,01/04/70 14:18:04.900,1017.753024
1331527 *0001V,01/04/70 14:18:05.000,1017.746123
1331637 *0001V,01/04/70 14:18:05.100,1017.755001
1331730 *0001V,01/04/70 14:18:05.200,1017.758442
1331839 *0001V,01/04/70 14:18:05.300,1017.762644
1331933 *0001V,01/04/70 14:18:05.400,1017.774787
1332027 *0001V,01/04/70 14:18:05.500,1017.786945
1332136 *0001V,01/04/70 14:18:05.600,1017.783208
1332229 *0001V,01/04/70 14:18:05.700,1017.783781
1332339 *0001V,01/04/70 14:18:05.800,1017.777908
1332432 *0001V,01/04/70 14:18:05.900,1017.783389
1332541 *0001V,01/04/70 14:18:06.000,1017.789803
1332635 *0001V,01/04/70 14:18:06.100,1017.788737
1332729 *0001V,01/04/70 14:18:06.200,1017.788623
1332838 *0001V,01/04/70 14:18:06.300,1017.789262
1332931 *0001V,01/04/70 14:18:06.400,1017.795257
1333041 *0001V,01/04/70 14:18:06.500,1017.795295
1333134 *0001V,01/04/70 14:18:06.600,1017.800574
1333228 *0001V,01/04/70 14:18:06.700,1017.815517
1333337 *0001V,01/04/70 14:18:06.800,1017.820679
1333431 *0001V,01/04/70 14:18:06.900,1017.814943
1333540 *0001V,01/04/70 14:18:07.000,1017.814279
1333633 *0001V,01/04/70 14:18:07.100,1017.806409
1333727 *0001V,01/04/70 14:18:07.200,1017.804352
1333836 *0001V,01/04/70 14:18:07.300,1017.797492
1333930 *0001V,01/04/70 14:18:07.400,1017.794158
1334039 *0001V,01/04/70 14:18:07.500,1017.796260
1334133 *0001V,01/04/70 14:18:07.600,1017.794809
1334226 *0001V,01/04/70 14:18:07.700,1017.796872
1334335 *0001V,01/04/70 14:18:07.800,1017.791886
1334429 *0001V,01/04/70 14:18:07.900,1017.779121
1334538 *0001V,01/04/70 14:18:08.000,1017.785377
1334632 *0001V,01/04/70 14:18:08.100,1017.794978
1334741 *0001V,01/04/70 14:18:08.200,1017.782699
1334835 *0001V,01/04/70 14:18:08.300,1017.779773
1334928 *0001V,01/04/70 14:18:08.400,1017.775601
1335037 *0001V,01/04/70 14:18:08.500,1017.763835
1335131 *0001V,01/04/70 14:18:08.600,1017.762322
1335240 *0001V,01/04/70 14:18:08.700,1017.751780
1335334 *0001V,01/04/70 14:18:08.800,1017.759495
1335427 *0001V,01/04/70 14:18:08.900,1017.762666
1335537 *0001V,01/04/70 14:18:09.000,1017.765261
1335630 *0001V,01/04/70 14:18:09.100,1017.765797
1335739 *0001V,01/04/70 14:18:09.200,1017.761490
1335833 *0001V,01/04/70 14:18:09.300,1017.756923
1335927 *0001V,01/04/70 14:18:09.400,1017.763055
1336036 *0001V,01/04/70 14:18:09.500,1017.758264
1336129 *0001V,01/04/70 14:18:09.600,1017.764543
1336239 *0001V,01/04/70 14:18:09.700,1017.765014
1336332 *0001V,01/04/70 14:18:09.800,1017.771527
1336426 *0001V,01/04/70 14:18:09.900,1017.763295
1336535 *0001V,01/04/70 14:18:10.000,1017.762708
1336629 *0001V,01/04/70 14:18:10.100,1017.770225
1336738 *0001V,01/04/70 14:18:10.200,1017.763633
1336831 *0001V,01/04/70 14:18:10.300,1017.767103
1336941 *0001V,01/04/70 14:18:10.400,1017.768795
1337034 *0001V,01/04/70 14:18:10.500,1017.772831
1337128 *0001V,01/04/70 14:18:10.600,1017.781932
1337237 *0001V,01/04/70 14:18:10.700,1017.792241
1337331 *0001V,01/04/70 14:18:10.800,1017.803955
1337440 *0001V,01/04/70 14:18:10.900,1017.797788
1337533 *0001V,01/04/70 14:18:11.000,1017.802687
1337627 *0001V,01/04/70 14:18:11.100,1017.802248
1337736 *0001V,01/04/70 14:18:11.200,1017.800642
1337830 *0001V,01/04/70 14:18:11.300,1017.806170
1337939 *0001V,01/04/70 14:18:11.400,1017.803634
1338033 *0001V,01/04/70 14:18:11.500,1017.799763
1338126 *0001V,01/04/70 14:18:11.600,1017.802241
1338235 *0001V,01/04/70 14:18:11.700,1017.809545
1338329 *0001V,01/04/70 14:18:11.800,1017.807910
1338438 *0001V,01/04/70 14:18:11.900,1017.804971
1338532 *0001V,01/04/70 14:18:12.000,1017.806987
1338641 *0001V,01/04/70 14:18:12.100,1017.807372
1338735 *0001V,01/04/70 14:18:12.200,1017.806270
1338828 *0001V,01/04/70 14:18:12.300,1017.809128
1338937 *0001V,01/04/70 14:18:12.400,1017.804892
1339031 *0001V,01/04/70 14:18:12.500,1017.796500
1339140 *0001V,01/04/70 14:18:12.600,1017.797836
1339234 *0001V,01/04/70 14:18:12.700,1017.806415
1339327 *0001V,01/04/70 14:18:12.800,1017.808948
1339437 *0001V,01/04/70 14:18:12.900,1017.816989
1339530 *0001V,01/04/70 14:18:13.000,1017.810609
1339639 *0001V,01/04/70 14:18:13.100,1017.811538
1339733 *0001V,01/04/70 14:18:13.200,1017.804722
1339827 *0001V,01/04/70 14:18:13.300,1017.813009
1339936 *0001V,01/04/70 14:18:13.400,1017.813206
1340029 *0001V,01/04/70 14:18:13.500,1017.816624
1340139 *0001V,01/04/70 14:18:13.600,1017.807919
1340232 *0001V,01/04/70 14:18:13.700,1017.796539
1340326 *0001V,01/04/70 14:18:13.800,1017.794600
1340435 *0001V,01/04/70 14:18:13.900,1017.788350
1340529 *0001V,01/04/70 14:18:14.000,1017.791909
1340638 *0001V,01/04/70 14:18:14.100,1017.799779
1340731 *0001V,01/04/70 14:18:14.200,1017.807433
1340841 *0001V,01/04/70 14:18:14.300,1017.815581
1340934 *0001V,01/04/70 14:18:14.400,1017.811867
1341028 *0001V,01/04/70 14:18:14.500,1017.805779
1341137 *0001V,01/04/70 14:18:14.600,1017.812893
1341231 *0001V,01/04/70 14:18:14.700,1017.808603
1341340 *0001V,01/04/70 14:18:14.800,1017.800302
1341433 *0001V,01/04/70 14:18:14.900,1017.811812
1341527 *0001V,01/04/70 14:18:15.000,1017.809083
1341636 *0001V,01/04/70 14:18:15.100,1017.807775
1341730 *0001V,01/04/70 14:18:15.200,1017.816117
1341839 *0001V,01/04/70 14:18:15.300,1017.809717
1341933 *0001V,01/04/70 14:18:15.400,1017.810383
1342026 *0001V,01/04/70 14:18:15.500,1017.801544
1342135 *0001V,01/04/70 14:18:15.600,1017.808438
1342229 *0001V,01/04/70 14:18:15.700,1017.804420
1342338 *0001V,01/04/70 14:18:15.800,1017.813455
1342432 *0001V,01/04/70 14:18:15.900,1017.816749
1342525 *0001V,01/04/70 14:18:16.000,1017.806430
1342635 *0001V,01/04/70 14:18:16.100,1017.828684
1342728 *0001V,01/04/70 14:18:16.200,1017.828569
1342837 *0001V,01/04/70 14:18:16.300,1017.827537
1342931 *0001V,01/04/70 14:18:16.400,1017.826637
1343040 *0001V,01/04/70 14:18:16.500,1017.826495
1343134 *0001V,01/04/70 14:18:16.600,1017.825576
1343227 *0001V,01/04/70 14:18:16.700,1017.820985
1343337 *0001V,01/04/70 14:18:16.800,1017.817900
1343430 *0001V,01/04/70 14:18:16.900,1017.810622
1343539 *0001V,01/04/70 14:18:17.000,1017.816741
1343633 *0001V,01/04/70 14:18:17.100,1017.813655
1343727 *0001V,01/04/70 14:18:17.200,1017.812784
1343836 *0001V,01/04/70 14:18:17.300,1017.819574
1343929 *0001V,01/04/70 14:18:17.400,1017.806230
1344039 *0001V,01/04/70 14:18:17.500,1017.804525
1344132 *0001V,01/04/70 14:18:17.600,1017.814058
1344226 *0001V,01/04/70 14:18:17.700,1017.803226
1344335 *0001V,01/04/70 14:18:17.800,1017.792116
1344429 *0001V,01/04/70 14:18:17.900,1017.785740
1344538 *0001V,01/04/70 14:18:18.000,1017.779165
1344631 *0001V,01/04/70 14:18:18.100,1017.792465
1344741 *0001V,01/04/70 14:18:18.200,1017.794938
1344834 *0001V,01/04/70 14:18:18.300,1017.780338
1344928 *0001V,01/04/70 14:18:18.400,1017.795173
1345037 *0001V,01/04/70 14:18:18.500,1017.800911
1345131 *0001V,01/04/70 14:18:18.600,1017.794900
1345240 *0001V,01/04/70 14:18:18.700,1017.801903
1345333 *0001V,01/04/70 14:18:18.800,1017.801272
1345427 *0001V,01/04/70 14:18:18.900,1017.808496
1345536 *0001V,01/04/70 14:18:19.000,1017.792204
1345630 *0001V,01/04/70 14:18:19.100,1017.783019
1345739 *0001V,01/04/70 14:18:19.200,1017.778124
1345833 *0001V,01/04/70 14:18:19.300,1017.794736
1345926 *0001V,01/04/70 14:18:19.400,1017.799278
1346035 *0001V,01/04/70 14:18:19.500,1017.800800
1346129 *0001V,01/04/70 14:18:19.600,1017.810101
1346238 *0001V,01/04/70 14:18:19.700,1017.803139
1346332 *0001V,01/04/70 14:18:19.800,1017.795108
1346441 *0001V,01/04/70 14:18:19.900,1017.793333
1346535 *0001V,01/04/70 14:18:20.000,1017.792948
1346628 *0001V,01/04/70 14:18:20.100,1017.802563
1346737 *0001V,01/04/70 14:18:20.200,1017.807416
1346831 *0001V,01/04/70 14:18:20.300,1017.810918
1346940 *0001V,01/04/70 14:18:20.400,1017.812413
1347034 *0001V,01/04/70 14:18:20.500,1017.814415
1347127 *0001V,01/04/70 14:18:20.600,1017.815681
1347237 *0001V,01/04/70 14:18:20.700,1017.815585
1347330 *0001V,01/04/70 14:18:20.800,1017.821671
1347439 *0001V,01/04/70 14:18:20.900,1017.817300
1347533 *0001V,01/04/70 14:18:21.000,1017.812023
1347627 *0001V,01/04/70 14:18:21.100,1017.809644
1347736 *0001V,01/04/70 14:18:21.200,1017.811164
1347829 *0001V,01/04/70 14:18:21.300,1017.817026
1347939 *0001V,01/04/70 14:18:21.400,1017.818530
1348032 *0001V,01/04/70 14:18:21.500,1017.823126
1348126 *0001V,01/04/70 14:18:21.600,1017.816844
1348235 *0001V,01/04/70 14:18:21.700,1017.817502
1348329 *0001V,01/04/70 14:18:21.800,1017.825776
1348438 *0001V,01/04/70 14:18:21.900,1017.831803
1348531 *0001V,01/04/70 14:18:22.000,1017.825391
1348641 *0001V,01/04/70 14:18:22.100,1017.829110
1348734 *0001V,01/04/70 14:18:22.200,1017.822323
1348828 *0001V,01/04/70 14:18:22.300,1017.812987
1348937 *0001V,01/04/70 14:18:22.400,1017.823995
1349031 *0001V,01/04/70 14:18:22.500,1017.819638
1349140 *0001V,01/04/70 14:18:22.600,1017.815299
1349233 *0001V,01/04/70 14:18:22.700,1017.806771
1349327 *0001V,01/04/70 14:18:22.800,1017.805824
1349436 *0001V,01/04/70 14:18:22.900,1017.797061
1349530 *0001V,01/04/70 14:18:23.000,1017.793409
1349639 *0001V,01/04/70 14:18:23.100,1017.788021
1349733 *0001V,01/04/70 14:18:23.200,1017.782060
1349826 *0001V,01/04/70 14:18:23.300,1017.787173
1349935 *0001V,01/04/70 14:18:23.400,1017.786783
1350029 *0001V,01/04/70 14:18:23.500,1017.785809
1350138 *0001V,01/04/70 14:18:23.600,1017.785872
1350232 *0001V,01/04/70 14:18:23.700,1017.789445
1350341 *0001V,01/04/70 14:18:23.800,1017.789378
1350435 *0001V,01/04/70 14:18:23.900,1017.783863
1350528 *0001V,01/04/70 14:18:24.000,1017.786047
1350637 *0001V,01/04/70 14:18:24.100,1017.785497
1350731 *0001V,01/04/70 14:18:24.200,1017.784385
1350840 *0001V,01/04/70 14:18:24.300,1017.771545
1350934 *0001V,01/04/70 14:18:24.400,1017.773856
1351027 *0001V,01/04/70 14:18:24.500,1017.780673
1351137 *0001V,01/04/70 14:18:24.600,1017.787315
1351230 *0001V,01/04/70 14:18:24.700,1017.790387
1351339 *0001V,01/04/70 14:18:24.800,1017.783518
1351433 *0001V,01/04/70 14:18:24.900,1017.765775
1351527 *0001V,01/04/70 14:18:25.000,1017.760722
1351636 *0001V,01/04/70 14:18:25.100,1017.765975
1351729 *0001V,01/04/70 14:18:25.200,1017.767460
1351839 *0001V,01/04/70 14:18:25.300,1017.758263
1351932 *0001V,01/04/70 14:18:25.400,1017.755749
1352026 *0001V,01/04/70 14:18:25.500,1017.755793
1352135 *0001V,01/04/70 14:18:25.600,1017.757407
1352229 *0001V,01/04/70 14:18:25.700,1017.773712
1352338 *0001V,01/04/70 14:18:25.800,1017.780555
1352431 *0001V,01/04/70 14:18:25.900,1017.776207
1352541 *0001V,01/04/70 14:18:26.000,1017.779856
1352634 *0001V,01/04/70 14:18:26.100,1017.783163
1352728 *0001V,01/04/70 14:18:26.200,1017.777033
1352837 *0001V,01/04/70 14:18:26.300,1017.782435
1352931 *0001V,01/04/70 14:18:26.400,1017.801515
1353040 *0001V,01/04/70 14:18:26.500,1017.799054
1353133 *0001V,01/04/70 14:18:26.600,1017.803132
1353227 *0001V,01/04/70 14:18:26.700,1017.797553
1353336 *0001V,01/04/70 14:18:26.800,1017.795766
1353430 *0001V,01/04/70 14:18:26.900,1017.802104
1353539 *0001V,01/04/70 14:18:27.000,1017.798370
1353633 *0001V,01/04/70 14:18:27.100,1017.800637
1353726 *0001V,01/04/70 14:18:27.200,1017.799128
1353835 *0001V,01/04/70 14:18:27.300,1017.802656
1353929 *0001V,01/04/70 14:18:27.400,1017.807928
1354038 *0001V,01/04/70 14:18:27.500,1017.806796
1354132 *0001V,01/04/70 14:18:27.600,1017.812814
1354225 *0001V,01/04/70 14:18:27.700,1017.805441
1354335 *0001V,01/04/70 14:18:27.800,1017.809526
1354428 *0001V,01/04/70 14:18:27.900,1017.813039
1354537 *0001V,01/04/70 14:18:28.000,1017.809515
1354631 *0001V,01/04/70 14:18:28.100,1017.796959
1354740 *0001V,01/04/70 14:18:28.200,1017.799880
1354834 *0001V,01/04/70 14:18:28.300,1017.796272
1354927 *0001V,01/04/70 14:18:28.400,1017.799841
1355037 *0001V,01/04/70 14:18:28.500,1017.800756
1355130 *0001V,01/04/70 14:18:28.600,1017.805393
1355239 *0001V,01/04/70 14:18:28.700,1017.808734
1355333 *0001V,01/04/70 14:18:28.800,1017.809018
1355427 *0001V,01/04/70 14:18:28.900,1017.807455
1355536 *0001V,01/04/70 14:18:29.000,1017.811507
1355629 *0001V,01/04/70 14:18:29.100,1017.815286
1355739 *0001V,01/04/70 14:18:29.200,1017.803750
1355832 *0001V,01/04/70 14:18:29.300,1017.793085
1355926 *0001V,01/04/70 14:18:29.400,1017.790363
1356035 *0001V,01/04/70 14:18:29.500,1017.796913
1356129 *0001V,01/04/70 14:18:29.600,1017.796357
1356238 *0001V,01/04/70 14:18:29.700,1017.787758
1356331 *0001V,01/04/70 14:18:29.800,1017.786743
1356441 *0001V,01/04/70 14:18:29.900,1017.779944
1356534 *0001V,01/04/70 14:18:30.000,1017.779846
1356628 *0001V,01/04/70 14:18:30.100,1017.774381
1356737 *0001V,01/04/70 14:18:30.200,1017.777292
1356831 *0001V,01/04/70 14:18:30.300,1017.779295
1356940 *0001V,01/04/70 14:18:30.400,1017.786261
1357033 *0001V,01/04/70 14:18:30.500,1017.789599
1357127 *0001V,01/04/70 14:18:30.600,1017.794597
1357236 *0001V,01/04/70 14:18:30.700,1017.795672
1357330 *0001V,01/04/70 14:18:30.800,1017.798683
1357439 *0001V,01/04/70 14:18:30.900,1017.798020
1357533 *0001V,01/04/70 14:18:31.000,1017.797490
1357626 *0001V,01/04/70 14:18:31.100,1017.796505
1357735 *0001V,01/04/70 14:18:31.200,1017.793343
1357829 *0001V,01/04/70 14:18:31.300,1017.792487
1357938 *0001V,01/04/70 14:18:31.400,1017.799457
1358032 *0001V,01/04/70 14:18:31.500,1017.803435
1358141 *0001V,01/04/70 14:18:31.600,1017.803601
1358235 *0001V,01/04/70 14:18:31.700,1017.802656
1358328 *0001V,01/04/70 14:18:31.800,1017.800934
1358437 *0001V,01/04/70 14:18:31.900,1017.799398
1358531 *0001V,01/04/70 14:18:32.000,1017.805180
1358640 *0001V,01/04/70 14:18:32.100,1017.807137
1358734 *0001V,01/04/70 14:18:32.200,1017.812021
1358827 *0001V,01/04/70 14:18:32.300,1017.815217
1358937 *0001V,01/04/70 14:18:32.400,1017.822276
1359030 *0001V,01/04/70 14:18:32.500,1017.820440
1359139 *0001V,01/04/70 14:18:32.600,1017.825305
1359233 *0001V,01/04/70 14:18:32.700,1017.822858
1359327 *0001V,01/04/70 14:18:32.800,1017.823780
1359436 *0001V,01/04/70 14:18:32.900,1017.821239
1359529 *0001V,01/04/70 14:18:33.000,1017.827168
1359639 *0001V,01/04/70 14:18:33.100,1017.826340
1359732 *0001V,01/04/70 14:18:33.200,1017.829144
1359826 *0001V,01/04/70 14:18:33.300,1017.829595
1359935 *0001V,01/04/70 14:18:33.400,1017.826574
1400029 *0001V,01/04/70 14:18:33.500,1017.818899
1400138 *0001V,01/04/70 14:18:33.600,1017.830146
1400231 *0001V,01/04/70 14:18:33.700,1017.822388
1400341 *0001V,01/04/70 14:18:33.800,1017.819021
1400434 *0001V,01/04/70 14:18:33.900,1017.826775
1400528 *0001V,01/04/70 14:18:34.000,1017.819224
1400637 *0001V,01/04/70 14:18:34.100,1017.812290
1400731 *0001V,01/04/70 14:18:34.200,1017.811714
1400840 *0001V,01/04/70 14:18:34.300,1017.809335
1400933 *0001V,01/04/70 14:18:34.400,1017.796705
1401027 *0001V,01/04/70 14:18:34.500,1017.800492
1401136 *0001V,01/04/70 14:18:34.600,1017.799615
1401230 *0001V,01/04/70 14:18:34.700,1017.800308
1401339 *0001V,01/04/70 14:18:34.800,1017.795310
1401433 *0001V,01/04/70 14:18:34.900,1017.787055
1401526 *0001V,01/04/70 14:18:35.000,1017.787159
1401635 *0001V,01/04/70 14:18:35.100,1017.781481
1401729 *0001V,01/04/70 14:18:35.200,1017.781687
1401838 *0001V,01/04/70 14:18:35.300,1017.775460
1401932 *0001V,01/04/70 14:18:35.400,1017.767403
1402025 *0001V,01/04/70 14:18:35.500,1017.771786
1402135 *0001V,01/04/70 14:18:35.600,1017.773173
1402228 *0001V,01/04/70 14:18:35.700,1017.772994
1402337 *0001V,01/04/70 14:18:35.800,1017.773589
1402431 *0001V,01/04/70 14:18:35.900,1017.770278
1402540 *0001V,01/04/70 14:18:36.000,1017.774712
1402634 *0001V,01/04/70 14:18:36.100,1017.777326
1402727 *0001V,01/04/70 14:18:36.200,1017.779276
1402837 *0001V,01/04/70 14:18:36.300,1017.780138
1402930 *0001V,01/04/70 14:18:36.400,1017.781754
1403039 *0001V,01/04/70 14:18:36.500,1017.782274
1403133 *0001V,01/04/70 14:18:36.600,1017.792131
1403227 *0001V,01/04/70 14:18:36.700,1017.802570
1403336 *0001V,01/04/70 14:18:36.800,1017.803099
1403429 *0001V,01/04/70 14:18:36.900,1017.811026
1403539 *0001V,01/04/70 14:18:37.000,1017.813870
1403632 *0001V,01/04/70 14:18:37.100,1017.812230
1403726 *0001V,01/04/70 14:18:37.200,1017.816164
1403835 *0001V,01/04/70 14:18:37.300,1017.815087
1403929 *0001V,01/04/70 14:18:37.400,1017.813363
1404038 *0001V,01/04/70 14:18:37.500,1017.828775
1404131 *0001V,01/04/70 14:18:37.600,1017.832175
1404241 *0001V,01/04/70 14:18:37.700,1017.837406
1404334 *0001V,01/04/70 14:18:37.800,1017.837754
1404428 *0001V,01/04/70 14:18:37.900,1017.847643
1404537 *0001V,01/04/70 14:18:38.000,1017.847435
1404631 *0001V,01/04/70 14:18:38.100,1017.851672
1404740 *0001V,01/04/70 14:18:38.200,1017.853074
1404833 *0001V,01/04/70 14:18:38.300,1017.846695
1404927 *0001V,01/04/70 14:18:38.400,1017.848739
1405036 *0001V,01/04/70 14:18:38.500,1017.850512
1405130 *0001V,01/04/70 14:18:38.600,1017.846693
1405239 *0001V,01/04/70 14:18:38.700,1017.843486
1405333 *0001V,01/04/70 14:18:38.800,1017.843584
1405426 *0001V,01/04/70 14:18:38.900,1017.830183
1405535 *0001V,01/04/70 14:18:39.000,1017.837347
1405629 *0001V,01/04/70 14:18:39.100,1017.828951
1405738 *0001V,01/04/70 14:18:39.200,1017.817093
1405832 *0001V,01/04/70 14:18:39.300,1017.815756
1405941 *0001V,01/04/70 14:18:39.400,1017.818206
1406035 *0001V,01/04/70 14:18:39.500,1017.815487
1406128 *0001V,01/04/70 14:18:39.600,1017.813842
1406237 *0001V,01/04/70 14:18:39.700,1017.810948
1406331 *0001V,01/04/70 14:18:39.800,1017.811397
1406440 *0001V,01/04/70 14:18:39.900,1017.800008
1406534 *0001V,01/04/70 14:18:40.000,1017.791268
1406627 *0001V,01/04/70 14:18:40.100,1017.790930
1406737 *0001V,01/04/70 14:18:40.200,1017.785802
1406830 *0001V,01/04/70 14:18:40.300,1017.768557
1406939 *0001V,01/04/70 14:18:40.400,1017.761321
1407033 *0001V,01/04/70 14:18:40.500,1017.752698
1407127 *0001V,01/04/70 14:18:40.600,1017.739880
1407236 *0001V,01/04/70 14:18:40.700,1017.736285
1407329 *0001V,01/04/70 14:18:40.800,1017.746130
1407439 *0001V,01/04/70 14:18:40.900,1017.754941
1407532 *0001V,01/04/70 14:18:41.000,1017.749848
1407626 *0001V,01/04/70 14:18:41.100,1017.738039
1407735 *0001V,01/04/70 14:18:41.200,1017.737028
1407829 *0001V,01/04/70 14:18:41.300,1017.741497
1407938 *0001V,01/04/70 14:18:41.400,1017.739746
1408031 *0001V,01/04/70 14:18:41.500,1017.738662
1408141 *0001V,01/04/70 14:18:41.600,1017.738247
1408234 *0001V,01/04/70 14:18:41.700,1017.730877
1408328 *0001V,01/04/70 14:18:41.800,1017.728727
1408437 *0001V,01/04/70 14:18:41.900,1017.732902
1408531 *0001V,01/04/70 14:18:42.000,1017.736721
1408640 *0001V,01/04/70 14:18:42.100,1017.736671
1408733 *0001V,01/04/70 14:18:42.200,1017.743079
1408827 *0001V,01/04/70 14:18:42.300,1017.749003
1408936 *0001V,01/04/70 14:18:42.400,1017.749244
1409030 *0001V,01/04/70 14:18:42.500,1017.748733
1409139 *0001V,01/04/70 14:18:42.600,1017.757212
1409233 *0001V,01/04/70 14:18:42.700,1017.760253
1409326 *0001V,01/04/70 14:18:42.800,1017.764666
1409435 *0001V,01/04/70 14:18:42.900,1017.772308
1409529 *0001V,01/04/70 14:18:43.000,1017.780132
1409638 *0001V,01/04/70 14:18:43.100,1017.780053
1409732 *0001V,01/04/70 14:18:43.200,1017.788626
1409841 *0001V,01/04/70 14:18:43.300,1017.783175
1409935 *0001V,01/04/70 14:18:43.400,1017.786074
1410028 *0001V,01/04/70 14:18:43.500,1017.793689
1410137 *0001V,01/04/70 14:18:43.600,1017.790633
1410231 *0001V,01/04/70 14:18:43.700,1017.789985
1410340 *0001V,01/04/70 14:18:43.800,1017.790877
1410434 *0001V,01/04/70 14:18:43.900,1017.794990
1410527 *0001V,01/04/70 14:18:44.000,1017.803651
1410637 *0001V,01/04/70 14:18:44.100,1017.814532
1410730 *0001V,01/04/70 14:18:44.200,1017.807314
1410839 *0001V,01/04/70 14:18:44.300,1017.818084
1410933 *0001V,01/04/70 14:18:44.400,1017.828236
1411027 *0001V,01/04/70 14:18:44.500,1017.833476
1411136 *0001V,01/04/70 14:18:44.600,1017.830857
1411229 *0001V,01/04/70 14:18:44.700,1017.832219
1411339 *0001V,01/04/70 14:18:44.800,1017.836306
1411432 *0001V,01/04/70 14:18:44.900,1017.841121
1411541 *0001V,01/04/70 14:18:45.000,1017.841023
1411635 *0001V,01/04/70 14:18:45.100,1017.841565
1411729 *0001V,01/04/70 14:18:45.200,1017.839854
1411838 *0001V,01/04/70 14:18:45.300,1017.837556
1411931 *0001V,01/04/70 14:18:45.400,1017.838980
1412041 *0001V,01/04/70 14:18:45.500,1017.839887
1412134 *0001V,01/04/70 14:18:45.600,1017.837684
1412228 *0001V,01/04/70 14:18:45.700,1017.828897
1412337 *0001V,01/04/70 14:18:45.800,1017.839958
1412431 *0001V,01/04/70 14:18:45.900,1017.827290
1412540 *0001V,01/04/70 14:18:46.000,1017.828900
1412633 *0001V,01/04/70 14:18:46.100,1017.818298
1412727 *0001V,01/04/70 14:18:46.200,1017.797579
1412836 *0001V,01/04/70 14:18:46.300,1017.794676
1412930 *0001V,01/04/70 14:18:46.400,1017.799599
1413039 *0001V,01/04/70 14:18:46.500,1017.802004
1413133 *0001V,01/04/70 14:18:46.600,1017.772342
1413226 *0001V,01/04/70 14:18:46.700,1017.768489
1413335 *0001V,01/04/70 14:18:46.800,1017.764372
1413429 *0001V,01/04/70 14:18:46.900,1017.760883
1413538 *0001V,01/04/70 14:18:47.000,1017.755359
1413632 *0001V,01/04/70 14:18:47.100,1017.755546
1413725 *0001V,01/04/70 14:18:47.200,1017.738476
1413835 *0001V,01/04/70 14:18:47.300,1017.735271
1413928 *0001V,01/04/70 14:18:47.400,1017.730199
1414037 *0001V,01/04/70 14:18:47.500,1017.726823
1414131 *0001V,01/04/70 14:18:47.600,1017.732515
1414240 *0001V,01/04/70 14:18:47.700,1017.732350
1414334 *0001V,01/04/70 14:18:47.800,1017.733292
1414427 *0001V,01/04/70 14:18:47.900,1017.723123
1414537 *0001V,01/04/70 14:18:48.000,1017.710703
1414630 *0001V,01/04/70 14:18:48.100,1017.713516
1414739 *0001V,01/04/70 14:18:48.200,1017.706150
1414833 *0001V,01/04/70 14:18:48.300,1017.713700
1414927 *0001V,01/04/70 14:18:48.400,1017.712733
1415036 *0001V,01/04/70 14:18:48.500,1017.711891
1415129 *0001V,01/04/70 14:18:48.600,1017.702908
1415239 *0001V,01/04/70 14:18:48.700,1017.704814
1415332 *0001V,01/04/70 14:18:48.800,1017.693883
1415426 *0001V,01/04/70 14:18:48.900,1017.699614
1415535 *0001V,01/04/70 14:18:49.000,1017.695887
1415629 *0001V,01/04/70 14:18:49.100,1017.712134
1415738 *0001V,01/04/70 14:18:49.200,1017.723816
1415831 *0001V,01/04/70 14:18:49.300,1017.712908
1415941 *0001V,01/04/70 14:18:49.400,1017.720166
1416034 *0001V,01/04/70 14:18:49.500,1017.729848
1416128 *0001V,01/04/70 14:18:49.600,1017.737144
1416237 *0001V,01/04/70 14:18:49.700,1017.732624
1416331 *0001V,01/04/70 14:18:49.800,1017.738537
1416440 *0001V,01/04/70 14:18:49.900,1017.743651
1416533 *0001V,01/04/70 14:18:50.000,1017.755395
1416627 *0001V,01/04/70 14:18:50.100,1017.757572
1416736 *0001V,01/04/70 14:18:50.200,1017.770095
1416830 *0001V,01/04/70 14:18:50.300,1017.780289
1416939 *0001V,01/04/70 14:18:50.400,1017.788937
1417033 *0001V,01/04/70 14:18:50.500,1017.804424
1417126 *0001V,01/04/70 14:18:50.600,1017.819055
1417235 *0001V,01/04/70 14:18:50.700,1017.819173
1417329 *0001V,01/04/70 14:18:50.800,1017.837188
1417438 *0001V,01/04/70 14:18:50.900,1017.846296
1417532 *0001V,01/04/70 14:18:51.000,1017.856945
1417625 *0001V,01/04/70 14:18:51.100,1017.848979
1417735 *0001V,01/04/70 14:18:51.200,1017.864727
1417828 *0001V,01/04/70 14:18:51.300,1017.869750
1417937 *0001V,01/04/70 14:18:51.400,1017.849714
1418031 *0001V,01/04/70 14:18:51.500,1017.847158
1418140 *0001V,01/04/70 14:18:51.600,1017.855016
1418234 *0001V,01/04/70 14:18:51.700,1017.845177
1418327 *0001V,01/04/70 14:18:51.800,1017.855191
1418437 *0001V,01/04/70 14:18:51.900,1017.859456
1418530 *0001V,01/04/70 14:18:52.000,1017.848298
1418639 *0001V,01/04/70 14:18:52.100,1017.840182
1418733 *0001V,01/04/70 14:18:52.200,1017.830289
1418827 *0001V,01/04/70 14:18:52.300,1017.831927
1418936 *0001V,01/04/70 14:18:52.400,1017.822124
1419029 *0001V,01/04/70 14:18:52.500,1017.819271
1419139 *0001V,01/04/70 14:18:52.600,1017.816899
1419232 *0001V,01/04/70 14:18:52.700,1017.806607
1419326 *0001V,01/04/70 14:18:52.800,1017.799351
1419435 *0001V,01/04/70 14:18:52.900,1017.783886
1419529 *0001V,01/04/70 14:18:53.000,1017.783222
1419638 *0001V,01/04/70 14:18:53.100,1017.788832
1419731 *0001V,01/04/70 14:18:53.200,1017.787445
1419841 *0001V,01/04/70 14:18:53.300,1017.778805
1419934 *0001V,01/04/70 14:18:53.400,1017.764399
1420028 *0001V,01/04/70 14:18:53.500,1017.749080
1420137 *0001V,01/04/70 14:18:53.600,1017.747374
1420231 *0001V,01/04/70 14:18:53.700,1017.746298
1420340 *0001V,01/04/70 14:18:53.800,1017.730797
1420433 *0001V,01/04/70 14:18:53.900,1017.731186
1420527 *0001V,01/04/70 14:18:54.000,1017.719292
1420636 *0001V,01/04/70 14:18:54.100,1017.716783
1420730 *0001V,01/04/70 14:18:54.200,1017.723694
1420839 *0001V,01/04/70 14:18:54.300,1017.712193
1420933 *0001V,01/04/70 14:18:54.400,1017.705000
1421026 *0001V,01/04/70 14:18:54.500,1017.702237
1421135 *0001V,01/04/70 14:18:54.600,1017.698426
1421229 *0001V,01/04/70 14:18:54.700,1017.709254
1421338 *0001V,01/04/70 14:18:54.800,1017.710041
1421432 *0001V,01/04/70 14:18:54.900,1017.712063
1421541 *0001V,01/04/70 14:18:55.000,1017.709581
1421635 *0001V,01/04/70 14:18:55.100,1017.705528
1421728 *0001V,01/04/70 14:18:55.200,1017.710299
1421837 *0001V,01/04/70 14:18:55.300,1017.705015
1421931 *0001V,01/04/70 14:18:55.400,1017.711198
1422040 *0001V,01/04/70 14:18:55.500,1017.716501
1422134 *0001V,01/04/70 14:18:55.600,1017.714312
1422227 *0001V,01/04/70 14:18:55.700,1017.706124
1422337 *0001V,01/04/70 14:18:55.800,1017.708441
1422430 *0001V,01/04/70 14:18:55.900,1017.720193
1422539 *0001V,01/04/70 14:18:56.000,1017.716690
1422633 *0001V,01/04/70 14:18:56.100,1017.736778
1422727 *0001V,01/04/70 14:18:56.200,1017.724543
1422836 *0001V,01/04/70 14:18:56.300,1017.734975
1422929 *0001V,01/04/70 14:18:56.400,1017.742237
1423039 *0001V,01/04/70 14:18:56.500,1017.744564
1423132 *0001V,01/04/70 14:18:56.600,1017.754225
1423241 *0001V,01/04/70 14:18:56.700,1017.752750
1423335 *0001V,01/04/70 14:18:56.800,1017.769369
1423429 *0001V,01/04/70 14:18:56.900,1017.770148
1423538 *0001V,01/04/70 14:18:57.000,1017.775360
1423631 *0001V,01/04/70 14:18:57.100,1017.783124
1423741 *0001V,01/04/70 14:18:57.200,1017.784011
1423834 *0001V,01/04/70 14:18:57.300,1017.792162
1423928 *0001V,01/04/70 14:18:57.400,1017.784897
1424037 *0001V,01/04/70 14:18:57.500,1017.789394
1424131 *0001V,01/04/70 14:18:57.600,1017.800462
1424240 *0001V,01/04/70 14:18:57.700,1017.794177
1424333 *0001V,01/04/70 14:18:57.800,1017.799683
1424427 *0001V,01/04/70 14:18:57.900,1017.795485
1424536 *0001V,01/04/70 14:18:58.000,1017.782315
1424630 *0001V,01/04/70 14:18:58.100,1017.792229
1424739 *0001V,01/04/70 14:18:58.200,1017.797751
1424833 *0001V,01/04/70 14:18:58.300,1017.799955
1424926 *0001V,01/04/70 14:18:58.400,1017.812616
1425035 *0001V,01/04/70 14:18:58.500,1017.813776
1425129 *0001V,01/04/70 14:18:58.600,1017.803449
1425238 *0001V,01/04/70 14:18:58.700,1017.799350
1425332 *0001V,01/04/70 14:18:58.800,1017.808953
1425425 *0001V,01/04/70 14:18:58.900,1017.787713
1425535 *0001V,01/04/70 14:18:59.000,1017.807664
1425628 *0001V,01/04/70 14:18:59.100,1017.798419
1425737 *0001V,01/04/70 14:18:59.200,1017.793412
1425831 *0001V,01/04/70 14:18:59.300,1017.802625
1425940 *0001V,01/04/70 14:18:59.400,1017.795392
1426034 *0001V,01/04/70 14:18:59.500,1017.783360
1426127 *0001V,01/04/70 14:18:59.600,1017.773509
1426237 *0001V,01/04/70 14:18:59.700,1017.789849
1426330 *0001V,01/04/70 14:18:59.800,1017.786831
1426439 *0001V,01/04/70 14:18:59.900,1017.776293
1426533 *0001V,01/04/70 14:19:00.000,1017.772427
1426627 *0001V,01/04/70 14:19:00.100,1017.773015
1426736 *0001V,01/04/70 14:19:00.200,1017.757297
1426829 *0001V,01/04/70 14:19:00.300,1017.756830
1426939 *0001V,01/04/70 14:19:00.400,1017.754740
1427032 *0001V,01/04/70 14:19:00.500,1017.745567
1427126 *0001V,01/04/70 14:19:00.600,1017.743174
1427235 *0001V,01/04/70 14:19:00.700,1017.748613
1427329 *0001V,01/04/70 14:19:00.800,1017.746354
1427438 *0001V,01/04/70 14:19:00.900,1017.732543
1427531 *0001V,01/04/70 14:19:01.000,1017.731132
1427641 *0001V,01/04/70 14:19:01.100,1017.740284
1427734 *0001V,01/04/70 14:19:01.200,1017.729664
1427828 *0001V,01/04/70 14:19:01.300,1017.729703
1427937 *0001V,01/04/70 14:19:01.400,1017.751668
1428031 *0001V,01/04/70 14:19:01.500,1017.733433
1428140 *0001V,01/04/70 14:19:01.600,1017.735390
1428233 *0001V,01/04/70 14:19:01.700,1017.737239
1428327 *0001V,01/04/70 14:19:01.800,1017.731355
1428436 *0001V,01/04/70 14:19:01.900,1017.735246
1428530 *0001V,01/04/70 14:19:02.000,1017.735211
1428639 *0001V,01/04/70 14:19:02.100,1017.744578
1428733 *0001V,01/04/70 14:19:02.200,1017.746083
1428826 *0001V,01/04/70 14:19:02.300,1017.730936
1428935 *0001V,01/04/70 14:19:02.400,1017.730887
1429029 *0001V,01/04/70 14:19:02.500,1017.752034
1429138 *0001V,01/04/70 14:19:02.600,1017.747031
1429232 *0001V,01/04/70 14:19:02.700,1017.743465
1429341 *0001V,01/04/70 14:19:02.800,1017.747326
1429435 *0001V,01/04/70 14:19:02.900,1017.747976
1429528 *0001V,01/04/70 14:19:03.000,1017.753517
1429637 *0001V,01/04/70 14:19:03.100,1017.755598
1429731 *0001V,01/04/70 14:19:03.200,1017.754703
1429840 *0001V,01/04/70 14:19:03.300,1017.758385
1429934 *0001V,01/04/70 14:19:03.400,1017.767454
1430027 *0001V,01/04/70 14:19:03.500,1017.771435
1430137 *0001V,01/04/70 14:19:03.600,1017.776928
1430230 *0001V,01/04/70 14:19:03.700,1017.780083
1430339 *0001V,01/04/70 14:19:03.800,1017.770672
1430433 *0001V,01/04/70 14:19:03.900,1017.767694
1430527 *0001V,01/04/70 14:19:04.000,1017.767479
1430636 *0001V,01/04/70 14:19:04.100,1017.766825
1430729 *0001V,01/04/70 14:19:04.200,1017.769967
1430839 *0001V,01/04/70 14:19:04.300,1017.775098
1430932 *0001V,01/04/70 14:19:04.400,1017.770053
1431026 *0001V,01/04/70 14:19:04.500,1017.764929
1431135 *0001V,01/04/70 14:19:04.600,1017.770542
1431229 *0001V,01/04/70 14:19:04.700,1017.764532
1431338 *0001V,01/04/70 14:19:04.800,1017.762849
1431431 *0001V,01/04/70 14:19:04.900,1017.782567
1431541 *0001V,01/04/70 14:19:05.000,1017.775438
1431634 *0001V,01/04/70 14:19:05.100,1017.777378
1431728 *0001V,01/04/70 14:19:05.200,1017.774184
1431837 *0001V,01/04/70 14:19:05.300,1017.771223
1431931 *0001V,01/04/70 14:19:05.400,1017.767176
1432040 *0001V,01/04/70 14:19:05.500,1017.770097
1432133 *0001V,01/04/70 14:19:05.600,1017.780097
1432227 *0001V,01/04/70 14:19:05.700,1017.793629
1432336 *0001V,01/04/70 14:19:05.800,1017.796483
1432430 *0001V,01/04/70 14:19:05.900,1017.782849
1432539 *0001V,01/04/70 14:19:06.000,1017.775756
1432633 *0001V,01/04/70 14:19:06.100,1017.797164
1432726 *0001V,01/04/70 14:19:06.200,1017.795395
1432835 *0001V,01/04/70 14:19:06.300,1017.793068
1432929 *0001V,01/04/70 14:19:06.400,1017.790186
1433038 *0001V,01/04/70 14:19:06.500,1017.786288
1433132 *0001V,01/04/70 14:19:06.600,1017.791027
1433241 *0001V,01/04/70 14:19:06.700,1017.792724
1433335 *0001V,01/04/70 14:19:06.800,1017.800157
1433428 *0001V,01/04/70 14:19:06.900,1017.797852
1433537 *0001V,01/04/70 14:19:07.000,1017.795733
1433631 *0001V,01/04/70 14:19:07.100,1017.784518
1433740 *0001V,01/04/70 14:19:07.200,1017.797183
1433834 *0001V,01/04/70 14:19:07.300,1017.802591
1433927 *0001V,01/04/70 14:19:07.400,1017.792972
1434037 *0001V,01/04/70 14:19:07.500,1017.804234
1434130 *0001V,01/04/70 14:19:07.600,1017.801371
1434239 *0001V,01/04/70 14:19:07.700,1017.785325
1434333 *0001V,01/04/70 14:19:07.800,1017.793567
1434427 *0001V,01/04/70 14:19:07.900,1017.785787
1434536 *0001V,01/04/70 14:19:08.000,1017.794117
1434629 *0001V,01/04/70 14:19:08.100,1017.806927
1434739 *0001V,01/04/70 14:19:08.200,1017.807239
1434832 *0001V,01/04/70 14:19:08.300,1017.810158
1434926 *0001V,01/04/70 14:19:08.400,1017.812050
1435035 *0001V,01/04/70 14:19:08.500,1017.813603
1435129 *0001V,01/04/70 14:19:08.600,1017.807817
1435238 *0001V,01/04/70 14:19:08.700,1017.806807
1435331 *0001V,01/04/70 14:19:08.800,1017.796455
1435441 *0001V,01/04/70 14:19:08.900,1017.793420
1435534 *0001V,01/04/70 14:19:09.000,1017.795224
1435628 *0001V,01/04/70 14:19:09.100,1017.786057
1435737 *0001V,01/04/70 14:19:09.200,1017.787562
1435831 *0001V,01/04/70 14:19:09.300,1017.787259
1435940 *0001V,01/04/70 14:19:09.400,1017.781681
1436033 *0001V,01/04/70 14:19:09.500,1017.787138
1436127 *0001V,01/04/70 14:19:09.600,1017.784819
1436236 *0001V,01/04/70 14:19:09.700,1017.783083
1436330 *0001V,01/04/70 14:19:09.800,1017.781673
1436439 *0001V,01/04/70 14:19:09.900,1017.777044
1436533 *0001V,01/04/70 14:19:10.000,1017.776919
1436626 *0001V,01/04/70 14:19:10.100,1017.776131
1436735 *0001V,01/04/70 14:19:10.200,1017.772821
1436829 *0001V,01/04/70 14:19:10.300,1017.781463
1436938 *0001V,01/04/70 14:19:10.400,1017.784580
1437032 *0001V,01/04/70 14:19:10.500,1017.778549
1437141 *0001V,01/04/70 14:19:10.600,1017.774802
1437235 *0001V,01/04/70 14:19:10.700,1017.783263
1437328 *0001V,01/04/70 14:19:10.800,1017.779108
1437437 *0001V,01/04/70 14:19:10.900,1017.774405
1437531 *0001V,01/04/70 14:19:11.000,1017.777042
1437640 *0001V,01/04/70 14:19:11.100,1017.773525
1437734 *0001V,01/04/70 14:19:11.200,1017.775590
1437827 *0001V,01/04/70 14:19:11.300,1017.773631
1437937 *0001V,01/04/70 14:19:11.400,1017.759861
1438030 *0001V,01/04/70 14:19:11.500,1017.763300
1438139 *0001V,01/04/70 14:19:11.600,1017.765406
1438233 *0001V,01/04/70 14:19:11.700,1017.764883
1438327 *0001V,01/04/70 14:19:11.800,1017.774766
1438436 *0001V,01/04/70 14:19:11.900,1017.755870
1438529 *0001V,01/04/70 14:19:12.000,1017.765481
1438639 *0001V,01/04/70 14:19:12.100,1017.774434
1438732 *0001V,01/04/70 14:19:12.200,1017.779456
1438826 *0001V,01/04/70 14:19:12.300,1017.781465
1438935 *0001V,01/04/70 14:19:12.400,1017.776877
1439029 *0001V,01/04/70 14:19:12.500,1017.784475
1439138 *0001V,01/04/70 14:19:12.600,1017.776365
1439231 *0001V,01/04/70 14:19:12.700,1017.791387
1439341 *0001V,01/04/70 14:19:12.800,1017.798765
1439434 *0001V,01/04/70 14:19:12.900,1017.793104
1439528 *0001V,01/04/70 14:19:13.000,1017.791807
1439637 *0001V,01/04/70 14:19:13.100,1017.789062
1439731 *0001V,01/04/70 14:19:13.200,1017.794723
1439840 *0001V,01/04/70 14:19:13.300,1017.795643
1439933 *0001V,01/04/70 14:19:13.400,1017.791394
1440027 *0001V,01/04/70 14:19:13.500,1017.789374
1440136 *0001V,01/04/70 14:19:13.600,1017.800263
1440230 *0001V,01/04/70 14:19:13.700,1017.809868
1440339 *0001V,01/04/70 14:19:13.800,1017.806158
1440433 *0001V,01/04/70 14:19:13.900,1017.803470
1440526 *0001V,01/04/70 14:19:14.000,1017.807455
1440635 *0001V,01/04/70 14:19:14.100,1017.807018
1440729 *0001V,01/04/70 14:19:14.200,1017.807237
1440838 *0001V,01/04/70 14:19:14.300,1017.814370
1440932 *0001V,01/04/70 14:19:14.400,1017.824081
1441041 *0001V,01/04/70 14:19:14.500,1017.819719
1441135 *0001V,01/04/70 14:19:14.600,1017.820252
1441228 *0001V,01/04/70 14:19:14.700,1017.827773
1441337 *0001V,01/04/70 14:19:14.800,1017.830512
1441431 *0001V,01/04/70 14:19:14.900,1017.825313
1441540 *0001V,01/04/70 14:19:15.000,1017.828005
1441634 *0001V,01/04/70 14:19:15.100,1017.837947
1441727 *0001V,01/04/70 14:19:15.200,1017.815051
1441837 *0001V,01/04/70 14:19:15.300,1017.806011
1441930 *0001V,01/04/70 14:19:15.400,1017.806700
1442039 *0001V,01/04/70 14:19:15.500,1017.813191
1442133 *0001V,01/04/70 14:19:15.600,1017.813945
1442227 *0001V,01/04/70 14:19:15.700,1017.812913
1442336 *0001V,01/04/70 14:19:15.800,1017.797010
1442429 *0001V,01/04/70 14:19:15.900,1017.803270
1442539 *0001V,01/04/70 14:19:16.000,1017.789679
1442632 *0001V,01/04/70 14:19:16.100,1017.790365
1442741 *0001V,01/04/70 14:19:16.200,1017.783554
1442835 *0001V,01/04/70 14:19:16.300,1017.778203
1442929 *0001V,01/04/70 14:19:16.400,1017.785045
1443038 *0001V,01/04/70 14:19:16.500,1017.774659
1443131 *0001V,01/04/70 14:19:16.600,1017.781745
1443241 *0001V,01/04/70 14:19:16.700,1017.769244
1443334 *0001V,01/04/70 14:19:16.800,1017.776039
1443428 *0001V,01/04/70 14:19:16.900,1017.755423
1443537 *0001V,01/04/70 14:19:17.000,1017.754607
1443631 *0001V,01/04/70 14:19:17.100,1017.735395
1443740 *0001V,01/04/70 14:19:17.200,1017.726338
1443833 *0001V,01/04/70 14:19:17.300,1017.738396
1443927 *0001V,01/04/70 14:19:17.400,1017.738264
1444036 *0001V,01/04/70 14:19:17.500,1017.738569
1444130 *0001V,01/04/70 14:19:17.600,1017.723327
1444239 *0001V,01/04/70 14:19:17.700,1017.719474
1444333 *0001V,01/04/70 14:19:17.800,1017.723254
1444426 *0001V,01/04/70 14:19:17.900,1017.736027
1444535 *0001V,01/04/70 14:19:18.000,1017.730381
1444629 *0001V,01/04/70 14:19:18.100,1017.727506
1444738 *0001V,01/04/70 14:19:18.200,1017.724482
1444832 *0001V,01/04/70 14:19:18.300,1017.720481
1444941 *0001V,01/04/70 14:19:18.400,1017.725942
1445035 *0001V,01/04/70 14:19:18.500,1017.727427
1445128 *0001V,01/04/70 14:19:18.600,1017.722119
1445237 *0001V,01/04/70 14:19:18.700,1017.715487
1445331 *0001V,01/04/70 14:19:18.800,1017.726867
1445440 *0001V,01/04/70 14:19:18.900,1017.738181
1445534 *0001V,01/04/70 14:19:19.000,1017.733408
1445627 *0001V,01/04/70 14:19:19.100,1017.747831
1445737 *0001V,01/04/70 14:19:19.200,1017.744152
1445830 *0001V,01/04/70 14:19:19.300,1017.734513
1445939 *0001V,01/04/70 14:19:19.400,1017.736321
1446033 *0001V,01/04/70 14:19:19.500,1017.744652
1446127 *0001V,01/04/70 14:19:19.600,1017.756047
1446236 *0001V,01/04/70 14:19:19.700,1017.760894
1446329 *0001V,01/04/70 14:19:19.800,1017.767820
1446439 *0001V,01/04/70 14:19:19.900,1017.780003
1446532 *0001V,01/04/70 14:19:20.000,1017.780438
1446626 *0001V,01/04/70 14:19:20.100,1017.780268
1446735 *0001V,01/04/70 14:19:20.200,1017.784975
1446829 *0001V,01/04/70 14:19:20.300,1017.787738
1446938 *0001V,01/04/70 14:19:20.400,1017.789889
1447031 *0001V,01/04/70 14:19:20.500,1017.783530
1447141 *0001V,01/04/70 14:19:20.600,1017.790706
1447234 *0001V,01/04/70 14:19:20.700,1017.793641
1447328 *0001V,01/04/70 14:19:20.800,1017.800582
1447437 *0001V,01/04/70 14:19:20.900,1017.797867
1447531 *0001V,01/04/70 14:19:21.000,1017.805323
1447640 *0001V,01/04/70 14:19:21.100,1017.799103
1447733 *0001V,01/04/70 14:19:21.200,1017.809470
1447827 *0001V,01/04/70 14:19:21.300,1017.792007
1447936 *0001V,01/04/70 14:19:21.400,1017.787715
1448030 *0001V,01/04/70 14:19:21.500,1017.801291
1448139 *0001V,01/04/70 14:19:21.600,1017.792402
1448233 *0001V,01/04/70 14:19:21.700,1017.791362
1448326 *0001V,01/04/70 14:19:21.800,1017.790866
1448435 *0001V,01/04/70 14:19:21.900,1017.783850
1448529 *0001V,01/04/70 14:19:22.000,1017.770684
1448638 *0001V,01/04/70 14:19:22.100,1017.790774
1448732 *0001V,01/04/70 14:19:22.200,1017.788589
1448825 *0001V,01/04/70 14:19:22.300,1017.784569
1448935 *0001V,01/04/70 14:19:22.400,1017.786994
1449028 *0001V,01/04/70 14:19:22.500,1017.789230
1449137 *0001V,01/04/70 14:19:22.600,1017.778847
1449231 *0001V,01/04/70 14:19:22.700,1017.776211
1449340 *0001V,01/04/70 14:19:22.800,1017.771383
1449434 *0001V,01/04/70 14:19:22.900,1017.751939
1449527 *0001V,01/04/70 14:19:23.000,1017.754154
1449637 *0001V,01/04/70 14:19:23.100,1017.737826
1449730 *0001V,01/04/70 14:19:23.200,1017.735032
1449839 *0001V,01/04/70 14:19:23.300,1017.724840
1449933 *0001V,01/04/70 14:19:23.400,1017.742418
1450027 *0001V,01/04/70 14:19:23.500,1017.749705
1450136 *0001V,01/04/70 14:19:23.600,1017.744262
1450229 *0001V,01/04/70 14:19:23.700,1017.745970
1450339 *0001V,01/04/70 14:19:23.800,1017.750013
1450432 *0001V,01/04/70 14:19:23.900,1017.741904
1450526 *0001V,01/04/70 14:19:24.000,1017.727467
1450635 *0001V,01/04/70 14:19:24.100,1017.720373
1450729 *0001V,01/04/70 14:19:24.200,1017.714049
1450838 *0001V,01/04/70 14:19:24.300,1017.716192
1450931 *0001V,01/04/70 14:19:24.400,1017.714475
1451041 *0001V,01/04/70 14:19:24.500,1017.718405
1451134 *0001V,01/04/70 14:19:24.600,1017.708438
1451228 *0001V,01/04/70 14:19:24.700,1017.714471
1451337 *0001V,01/04/70 14:19:24.800,1017.709397
1451431 *0001V,01/04/70 14:19:24.900,1017.730960
1451540 *0001V,01/04/70 14:19:25.000,1017.726021
1451633 *0001V,01/04/70 14:19:25.100,1017.732400
1451727 *0001V,01/04/70 14:19:25.200,1017.735152
1451836 *0001V,01/04/70 14:19:25.300,1017.751515
1451930 *0001V,01/04/70 14:19:25.400,1017.745804
1452039 *0001V,01/04/70 14:19:25.500,1017.728370
1452133 *0001V,01/04/70 14:19:25.600,1017.731363
1452226 *0001V,01/04/70 14:19:25.700,1017.735208
1452335 *0001V,01/04/70 14:19:25.800,1017.743944
1452429 *0001V,01/04/70 14:19:25.900,1017.744484
1452538 *0001V,01/04/70 14:19:26.000,1017.735878
1452632 *0001V,01/04/70 14:19:26.100,1017.759085
1452725 *0001V,01/04/70 14:19:26.200,1017.765370
1452835 *0001V,01/04/70 14:19:26.300,1017.768353
1452928 *0001V,01/04/70 14:19:26.400,1017.767920
1453037 *0001V,01/04/70 14:19:26.500,1017.782546
1453131 *0001V,01/04/70 14:19:26.600,1017.782032
1453240 *0001V,01/04/70 14:19:26.700,1017.779449
1453334 *0001V,01/04/70 14:19:26.800,1017.796000
1453427 *0001V,01/04/70 14:19:26.900,1017.798825
1453537 *0001V,01/04/70 14:19:27.000,1017.795875
1453630 *0001V,01/04/70 14:19:27.100,1017.808417
1453739 *0001V,01/04/70 14:19:27.200,1017.819674
1453833 *0001V,01/04/70 14:19:27.300,1017.819725
1453927 *0001V,01/04/70 14:19:27.400,1017.814700
1454036 *0001V,01/04/70 14:19:27.500,1017.806889
1454129 *0001V,01/04/70 14:19:27.600,1017.806728
1454239 *0001V,01/04/70 14:19:27.700,1017.811910
1454332 *0001V,01/04/70 14:19:27.800,1017.809012
1454426 *0001V,01/04/70 14:19:27.900,1017.803182
1454535 *0001V,01/04/70 14:19:28.000,1017.799532
1454629 *0001V,01/04/70 14:19:28.100,1017.806007
1454738 *0001V,01/04/70 14:19:28.200,1017.816597
1454831 *0001V,01/04/70 14:19:28.300,1017.809802
1454941 *0001V,01/04/70 14:19:28.400,1017.805021
1455034 *0001V,01/04/70 14:19:28.500,1017.796919
1455128 *0001V,01/04/70 14:19:28.600,1017.803571
1455237 *0001V,01/04/70 14:19:28.700,1017.798580
1455331 *0001V,01/04/70 14:19:28.800,1017.794741
1455440 *0001V,01/04/70 14:19:28.900,1017.785016
1455533 *0001V,01/04/70 14:19:29.000,1017.791242
1455627 *0001V,01/04/70 14:19:29.100,1017.796950
1455736 *0001V,01/04/70 14:19:29.200,1017.790714
1455830 *0001V,01/04/70 14:19:29.300,1017.786236
1455939 *0001V,01/04/70 14:19:29.400,1017.784938
1456033 *0001V,01/04/70 14:19:29.500,1017.781297
1456126 *0001V,01/04/70 14:19:29.600,1017.783333
1456235 *0001V,01/04/70 14:19:29.700,1017.784250
1456329 *0001V,01/04/70 14:19:29.800,1017.770267
1456438 *0001V,01/04/70 14:19:29.900,1017.781751
1456532 *0001V,01/04/70 14:19:30.000,1017.783824
1456625 *0001V,01/04/70 14:19:30.100,1017.776823
1456735 *0001V,01/04/70 14:19:30.200,1017.764849
1456828 *0001V,01/04/70 14:19:30.300,1017.759301
1456937 *0001V,01/04/70 14:19:30.400,1017.754200
1457031 *0001V,01/04/70 14:19:30.500,1017.756445
1457140 *0001V,01/04/70 14:19:30.600,1017.758425
1457234 *0001V,01/04/70 14:19:30.700,1017.761015
1457327 *0001V,01/04/70 14:19:30.800,1017.751622
1457437 *0001V,01/04/70 14:19:30.900,1017.759938
1457530 *0001V,01/04/70 14:19:31.000,1017.761634
1457639 *0001V,01/04/70 14:19:31.100,1017.758076
1457733 *0001V,01/04/70 14:19:31.200,1017.752165
1457827 *0001V,01/04/70 14:19:31.300,1017.746029
1457936 *0001V,01/04/70 14:19:31.400,1017.751715
1458029 *0001V,01/04/70 14:19:31.500,1017.754556
1458139 *0001V,01/04/70 14:19:31.600,1017.761664
1458232 *0001V,01/04/70 14:19:31.700,1017.759208
1458326 *0001V,01/04/70 14:19:31.800,1017.756952
1458435 *0001V,01/04/70 14:19:31.900,1017.756899
1458529 *0001V,01/04/70 14:19:32.000,1017.765269
1458638 *0001V,01/04/70 14:19:32.100,1017.771233
1458731 *0001V,01/04/70 14:19:32.200,1017.765538
1458841 *0001V,01/04/70 14:19:32.300,1017.764082
1458934 *0001V,01/04/70 14:19:32.400,1017.761096
1459028 *0001V,01/04/70 14:19:32.500,1017.760856
1459137 *0001V,01/04/70 14:19:32.600,1017.767194
1459231 *0001V,01/04/70 14:19:32.700,1017.762470
1459340 *0001V,01/04/70 14:19:32.800,1017.764448
1459433 *0001V,01/04/70 14:19:32.900,1017.758284
1459527 *0001V,01/04/70 14:19:33.000,1017.755274
1459636 *0001V,01/04/70 14:19:33.100,1017.757125
1459730 *0001V,01/04/70 14:19:33.200,1017.765708
1459839 *0001V,01/04/70 14:19:33.300,1017.769521
1459933 *0001V,01/04/70 14:19:33.400,1017.773962
1500026 *0001V,01/04/70 14:19:33.500,1017.780118
1500135 *0001V,01/04/70 14:19:33.600,1017.780307
1500229 *0001V,01/04/70 14:19:33.700,1017.775133
1500338 *0001V,01/04/70 14:19:33.800,1017.782194
1500432 *0001V,01/04/70 14:19:33.900,1017.788139
1500525 *0001V,01/04/70 14:19:34.000,1017.785197
1500635 *0001V,01/04/70 14:19:34.100,1017.787574
1500728 *0001V,01/04/70 14:19:34.200,1017.791433
1500837 *0001V,01/04/70 14:19:34.300,1017.790062
1500931 *0001V,01/04/70 14:19:34.400,1017.798242
1501040 *0001V,01/04/70 14:19:34.500,1017.798573
1501134 *0001V,01/04/70 14:19:34.600,1017.791578
1501227 *0001V,01/04/70 14:19:34.700,1017.802652
1501337 *0001V,01/04/70 14:19:34.800,1017.808031
1501430 *0001V,01/04/70 14:19:34.900,1017.794996
1501539 *0001V,01/04/70 14:19:35.000,1017.796887
1501633 *0001V,01/04/70 14:19:35.100,1017.805843
1501727 *0001V,01/04/70 14:19:35.200,1017.807097
1501836 *0001V,01/04/70 14:19:35.300,1017.824443
1501929 *0001V,01/04/70 14:19:35.400,1017.818188
1502039 *0001V,01/04/70 14:19:35.500,1017.819848
1502132 *0001V,01/04/70 14:19:35.600,1017.819021
1502226 *0001V,01/04/70 14:19:35.700,1017.811185
1502335 *0001V,01/04/70 14:19:35.800,1017.810178
1502429 *0001V,01/04/70 14:19:35.900,1017.812592
1502538 *0001V,01/04/70 14:19:36.000,1017.806700
1502631 *0001V,01/04/70 14:19:36.100,1017.812085
1502741 *0001V,01/04/70 14:19:36.200,1017.820493
1502834 *0001V,01/04/70 14:19:36.300,1017.820443
1502928 *0001V,01/04/70 14:19:36.400,1017.825440
1503037 *0001V,01/04/70 14:19:36.500,1017.814510
1503131 *0001V,01/04/70 14:19:36.600,1017.809252
1503240 *0001V,01/04/70 14:19:36.700,1017.802279
1503334 *0001V,01/04/70 14:19:36.800,1017.803552
1503427 *0001V,01/04/70 14:19:36.900,1017.797735
1503536 *0001V,01/04/70 14:19:37.000,1017.802288
1503630 *0001V,01/04/70 14:19:37.100,1017.804651
1503739 *0001V,01/04/70 14:19:37.200,1017.798398
1503833 *0001V,01/04/70 14:19:37.300,1017.801612
1503926 *0001V,01/04/70 14:19:37.400,1017.796461
1504036 *0001V,01/04/70 14:19:37.500,1017.802374
1504129 *0001V,01/04/70 14:19:37.600,1017.791456
1504238 *0001V,01/04/70 14:19:37.700,1017.794842
1504332 *0001V,01/04/70 14:19:37.800,1017.787052
1504441 *0001V,01/04/70 14:19:37.900,1017.789970
1504535 *0001V,01/04/70 14:19:38.000,1017.784394
1504628 *0001V,01/04/70 14:19:38.100,1017.792737
1504738 *0001V,01/04/70 14:19:38.200,1017.789463
1504831 *0001V,01/04/70 14:19:38.300,1017.786600
1504940 *0001V,01/04/70 14:19:38.400,1017.781191
1505034 *0001V,01/04/70 14:19:38.500,1017.782123
1505128 *0001V,01/04/70 14:19:38.600,1017.766378
1505237 *0001V,01/04/70 14:19:38.700,1017.775726
1505330 *0001V,01/04/70 14:19:38.800,1017.775450
1505440 *0001V,01/04/70 14:19:38.900,1017.763338
1505533 *0001V,01/04/70 14:19:39.000,1017.754134
1505627 *0001V,01/04/70 14:19:39.100,1017.765135
1505736 *0001V,01/04/70 14:19:39.200,1017.753221
1505830 *0001V,01/04/70 14:19:39.300,1017.743300
1505939 *0001V,01/04/70 14:19:39.400,1017.744342
1506032 *0001V,01/04/70 14:19:39.500,1017.740399
1506126 *0001V,01/04/70 14:19:39.600,1017.750972
1506235 *0001V,01/04/70 14:19:39.700,1017.750338
1506329 *0001V,01/04/70 14:19:39.800,1017.752171
1506438 *0001V,01/04/70 14:19:39.900,1017.757606
1506532 *0001V,01/04/70 14:19:40.000,1017.759411
1506641 *0001V,01/04/70 14:19:40.100,1017.755123
1506734 *0001V,01/04/70 14:19:40.200,1017.763868
1506828 *0001V,01/04/70 14:19:40.300,1017.773444
1506937 *0001V,01/04/70 14:19:40.400,1017.784878
1507031 *0001V,01/04/70 14:19:40.500,1017.783321
1507140 *0001V,01/04/70 14:19:40.600,1017.780500
1507234 *0001V,01/04/70 14:19:40.700,1017.790173
1507327 *0001V,01/04/70 14:19:40.800,1017.793581
1507436 *0001V,01/04/70 14:19:40.900,1017.803643
1507530 *0001V,01/04/70 14:19:41.000,1017.810303
1507639 *0001V,01/04/70 14:19:41.100,1017.809262
1507733 *0001V,01/04/70 14:19:41.200,1017.812417
1507826 *0001V,01/04/70 14:19:41.300,1017.819410
1507936 *0001V,01/04/70 14:19:41.400,1017.820146
1508029 *0001V,01/04/70 14:19:41.500,1017.811850
1508138 *0001V,01/04/70 14:19:41.600,1017.816226
1508232 *0001V,01/04/70 14:19:41.700,1017.831041
1508326 *0001V,01/04/70 14:19:41.800,1017.840990
1508435 *0001V,01/04/70 14:19:41.900,1017.836092
1508528 *0001V,01/04/70 14:19:42.000,1017.829617
1508638 *0001V,01/04/70 14:19:42.100,1017.829709
1508731 *0001V,01/04/70 14:19:42.200,1017.828787
1508840 *0001V,01/04/70 14:19:42.300,1017.828673
1508934 *0001V,01/04/70 14:19:42.400,1017.832386
1509028 *0001V,01/04/70 14:19:42.500,1017.833475
1509137 *0001V,01/04/70 14:19:42.600,1017.829775
1509230 *0001V,01/04/70 14:19:42.700,1017.820251
1509340 *0001V,01/04/70 14:19:42.800,1017.827518
1509433 *0001V,01/04/70 14:19:42.900,1017.832914
1509527 *0001V,01/04/70 14:19:43.000,1017.837127
1509636 *0001V,01/04/70 14:19:43.100,1017.820489
1509730 *0001V,01/04/70 14:19:43.200,1017.818795
1509839 *0001V,01/04/70 14:19:43.300,1017.827485
1509932 *0001V,01/04/70 14:19:43.400,1017.823594
1510026 *0001V,01/04/70 14:19:43.500,1017.813029
1510135 *0001V,01/04/70 14:19:43.600,1017.817584
1510229 *0001V,01/04/70 14:19:43.700,1017.808845
1510338 *0001V,01/04/70 14:19:43.800,1017.809414
1510432 *0001V,01/04/70 14:19:43.900,1017.802054
1510525 *0001V,01/04/70 14:19:44.000,1017.795928
1510634 *0001V,01/04/70 14:19:44.100,1017.802845
1510728 *0001V,01/04/70 14:19:44.200,1017.806156
1510837 *0001V,01/04/70 14:19:44.300,1017.794435
1510931 *0001V,01/04/70 14:19:44.400,1017.785419
1511040 *0001V,01/04/70 14:19:44.500,1017.783884
1511134 *0001V,01/04/70 14:19:44.600,1017.784327
1511227 *0001V,01/04/70 14:19:44.700,1017.781399
1511336 *0001V,01/04/70 14:19:44.800,1017.760069
1511430 *0001V,01/04/70 14:19:44.900,1017.760617
1511539 *0001V,01/04/70 14:19:45.000,1017.771315
1511633 *0001V,01/04/70 14:19:45.100,1017.773763
1511726 *0001V,01/04/70 14:19:45.200,1017.765222
1511836 *0001V,01/04/70 14:19:45.300,1017.761285
1511929 *0001V,01/04/70 14:19:45.400,1017.758046
1512038 *0001V,01/04/70 14:19:45.500,1017.765319
1512132 *0001V,01/04/70 14:19:45.600,1017.760304
1512226 *0001V,01/04/70 14:19:45.700,1017.750943
1512335 *0001V,01/04/70 14:19:45.800,1017.755895
1512428 *0001V,01/04/70 14:19:45.900,1017.750161
1512538 *0001V,01/04/70 14:19:46.000,1017.750751
1512631 *0001V,01/04/70 14:19:46.100,1017.747345
1512740 *0001V,01/04/70 14:19:46.200,1017.744331
1512834 *0001V,01/04/70 14:19:46.300,1017.746193
1512928 *0001V,01/04/70 14:19:46.400,1017.746855
1513037 *0001V,01/04/70 14:19:46.500,1017.757400
1513130 *0001V,01/04/70 14:19:46.600,1017.757777
1513240 *0001V,01/04/70 14:19:46.700,1017.758809
1513333 *0001V,01/04/70 14:19:46.800,1017.765205
1513427 *0001V,01/04/70 14:19:46.900,1017.767291
1513536 *0001V,01/04/70 14:19:47.000,1017.773361
1513630 *0001V,01/04/70 14:19:47.100,1017.767329
1513739 *0001V,01/04/70 14:19:47.200,1017.767461
1513832 *0001V,01/04/70 14:19:47.300,1017.765073
1513926 *0001V,01/04/70 14:19:47.400,1017.763704
1514035 *0001V,01/04/70 14:19:47.500,1017.775918
1514129 *0001V,01/04/70 14:19:47.600,1017.778341
1514238 *0001V,01/04/70 14:19:47.700,1017.783520
1514332 *0001V,01/04/70 14:19:47.800,1017.781181
1514441 *0001V,01/04/70 14:19:47.900,1017.791999
1514534 *0001V,01/04/70 14:19:48.000,1017.784846
1514628 *0001V,01/04/70 14:19:48.100,1017.786681
1514737 *0001V,01/04/70 14:19:48.200,1017.790578
1514831 *0001V,01/04/70 14:19:48.300,1017.784348
1514940 *0001V,01/04/70 14:19:48.400,1017.787382
1515034 *0001V,01/04/70 14:19:48.500,1017.789820
1515127 *0001V,01/04/70 14:19:48.600,1017.797853
1515236 *0001V,01/04/70 14:19:48.700,1017.813312
1515330 *0001V,01/04/70 14:19:48.800,1017.820947
1515439 *0001V,01/04/70 14:19:48.900,1017.826460
1515533 *0001V,01/04/70 14:19:49.000,1017.831996
1515626 *0001V,01/04/70 14:19:49.100,1017.833753
1515736 *0001V,01/04/70 14:19:49.200,1017.829332
1515829 *0001V,01/04/70 14:19:49.300,1017.837785
1515938 *0001V,01/04/70 14:19:49.400,1017.833235
1516032 *0001V,01/04/70 14:19:49.500,1017.827333
1516126 *0001V,01/04/70 14:19:49.600,1017.821992
1516235 *0001V,01/04/70 14:19:49.700,1017.820717
1516328 *0001V,01/04/70 14:19:49.800,1017.813788
1516438 *0001V,01/04/70 14:19:49.900,1017.817037
1516531 *0001V,01/04/70 14:19:50.000,1017.822314
1516640 *0001V,01/04/70 14:19:50.100,1017.805375
1516734 *0001V,01/04/70 14:19:50.200,1017.798406
1516828 *0001V,01/04/70 14:19:50.300,1017.800580
1516937 *0001V,01/04/70 14:19:50.400,1017.803541
1517030 *0001V,01/04/70 14:19:50.500,1017.790165
1517140 *0001V,01/04/70 14:19:50.600,1017.785039
1517233 *0001V,01/04/70 14:19:50.700,1017.776759
1517327 *0001V,01/04/70 14:19:50.800,1017.769086
1517436 *0001V,01/04/70 14:19:50.900,1017.774762
1517530 *0001V,01/04/70 14:19:51.000,1017.778496
1517639 *0001V,01/04/70 14:19:51.100,1017.762175
1517732 *0001V,01/04/70 14:19:51.200,1017.751137
1517826 *0001V,01/04/70 14:19:51.300,1017.732835
1517935 *0001V,01/04/70 14:19:51.400,1017.730282
1518029 *0001V,01/04/70 14:19:51.500,1017.723688
1518138 *0001V,01/04/70 14:19:51.600,1017.729920
1518232 *0001V,01/04/70 14:19:51.700,1017.743175
1518341 *0001V,01/04/70 14:19:51.800,1017.735138
1518434 *0001V,01/04/70 14:19:51.900,1017.739557
1518528 *0001V,01/04/70 14:19:52.000,1017.733843
1518637 *0001V,01/04/70 14:19:52.100,1017.747277
1518731 *0001V,01/04/70 14:19:52.200,1017.739853
1518840 *0001V,01/04/70 14:19:52.300,1017.734412
1518934 *0001V,01/04/70 14:19:52.400,1017.727839
1519027 *0001V,01/04/70 14:19:52.500,1017.723992
1519136 *0001V,01/04/70 14:19:52.600,1017.729503
1519230 *0001V,01/04/70 14:19:52.700,1017.732060
1519339 *0001V,01/04/70 14:19:52.800,1017.728542
1519433 *0001V,01/04/70 14:19:52.900,1017.728443
1519526 *0001V,01/04/70 14:19:53.000,1017.729893
1519636 *0001V,01/04/70 14:19:53.100,1017.734570
1519729 *0001V,01/04/70 14:19:53.200,1017.743155
1519838 *0001V,01/04/70 14:19:53.300,1017.758563
1519932 *0001V,01/04/70 14:19:53.400,1017.784329
1520026 *0001V,01/04/70 14:19:53.500,1017.767551
1520135 *0001V,01/04/70 14:19:53.600,1017.763181
1520228 *0001V,01/04/70 14:19:53.700,1017.773946
1520338 *0001V,01/04/70 14:19:53.800,1017.786449
1520431 *0001V,01/04/70 14:19:53.900,1017.784661
1520540 *0001V,01/04/70 14:19:54.000,1017.788375
1520634 *0001V,01/04/70 14:19:54.100,1017.789459
1520728 *0001V,01/04/70 14:19:54.200,1017.780262
1520837 *0001V,01/04/70 14:19:54.300,1017.793594
1520930 *0001V,01/04/70 14:19:54.400,1017.804267
1521040 *0001V,01/04/70 14:19:54.500,1017.814830
1521133 *0001V,01/04/70 14:19:54.600,1017.814363
1521227 *0001V,01/04/70 14:19:54.700,1017.812027
1521336 *0001V,01/04/70 14:19:54.800,1017.809155
1521430 *0001V,01/04/70 14:19:54.900,1017.811985
1521539 *0001V,01/04/70 14:19:55.000,1017.801630
1521632 *0001V,01/04/70 14:19:55.100,1017.800447
1521726 *0001V,01/04/70 14:19:55.200,1017.801198
1521835 *0001V,01/04/70 14:19:55.300,1017.802326
1521929 *0001V,01/04/70 14:19:55.400,1017.805811
1522038 *0001V,01/04/70 14:19:55.500,1017.786102
1522132 *0001V,01/04/70 14:19:55.600,1017.791673
1522241 *0001V,01/04/70 14:19:55.700,1017.790111
1522334 *0001V,01/04/70 14:19:55.800,1017.784288
1522428 *0001V,01/04/70 14:19:55.900,1017.798778
1522537 *0001V,01/04/70 14:19:56.000,1017.809462
1522631 *0001V,01/04/70 14:19:56.100,1017.794767
1522740 *0001V,01/04/70 14:19:56.200,1017.803055
1522834 *0001V,01/04/70 14:19:56.300,1017.793873
1522927 *0001V,01/04/70 14:19:56.400,1017.769222
1523036 *0001V,01/04/70 14:19:56.500,1017.781489
1523130 *0001V,01/04/70 14:19:56.600,1017.776403
1523239 *0001V,01/04/70 14:19:56.700,1017.780259
1523333 *0001V,01/04/70 14:19:56.800,1017.763806
1523426 *0001V,01/04/70 14:19:56.900,1017.765893
1523536 *0001V,01/04/70 14:19:57.000,1017.766933
1523629 *0001V,01/04/70 14:19:57.100,1017.776348
1523738 *0001V,01/04/70 14:19:57.200,1017.761462
1523832 *0001V,01/04/70 14:19:57.300,1017.749324
1523926 *0001V,01/04/70 14:19:57.400,1017.734556
1524035 *0001V,01/04/70 14:19:57.500,1017.747804
1524128 *0001V,01/04/70 14:19:57.600,1017.757509
1524238 *0001V,01/04/70 14:19:57.700,1017.760002
1524331 *0001V,01/04/70 14:19:57.800,1017.744049
1524440 *0001V,01/04/70 14:19:57.900,1017.744350
1524534 *0001V,01/04/70 14:19:58.000,1017.743207
1524628 *0001V,01/04/70 14:19:58.100,1017.753988
1524737 *0001V,01/04/70 14:19:58.200,1017.746322
1524830 *0001V,01/04/70 14:19:58.300,1017.748461
1524940 *0001V,01/04/70 14:19:58.400,1017.751495
1525033 *0001V,01/04/70 14:19:58.500,1017.750955
1525127 *0001V,01/04/70 14:19:58.600,1017.759716
1525236 *0001V,01/04/70 14:19:58.700,1017.754972
1525330 *0001V,01/04/70 14:19:58.800,1017.756141
1525439 *0001V,01/04/70 14:19:58.900,1017.762194
1525532 *0001V,01/04/70 14:19:59.000,1017.765455
1525626 *0001V,01/04/70 14:19:59.100,1017.769256
1525735 *0001V,01/04/70 14:19:59.200,1017.764814
1525829 *0001V,01/04/70 14:19:59.300,1017.761850
1525938 *0001V,01/04/70 14:19:59.400,1017.772387
1526032 *0001V,01/04/70 14:19:59.500,1017.780310
1526141 *0001V,01/04/70 14:19:59.600,1017.787976
1526234 *0001V,01/04/70 14:19:59.700,1017.790030
1526328 *0001V,01/04/70 14:19:59.800,1017.790586
1526437 *0001V,01/04/70 14:19:59.900,1017.814319
1526531 *0001V,01/04/70 14:20:00.000,1017.819084
1526640 *0001V,01/04/70 14:20:00.100,1017.816280
1526734 *0001V,01/04/70 14:20:00.200,1017.822527
1526827 *0001V,01/04/70 14:20:00.300,1017.823897
1526936 *0001V,01/04/70 14:20:00.400,1017.825464
1527030 *0001V,01/04/70 14:20:00.500,1017.826429
1527139 *0001V,01/04/70 14:20:00.600,1017.826986
1527233 *0001V,01/04/70 14:20:00.700,1017.810966
1527326 *0001V,01/04/70 14:20:00.800,1017.815101
1527436 *0001V,01/04/70 14:20:00.900,1017.820782
1527529 *0001V,01/04/70 14:20:01.000,1017.819364
1527638 *0001V,01/04/70 14:20:01.100,1017.825515
1527732 *0001V,01/04/70 14:20:01.200,1017.825203
1527826 *0001V,01/04/70 14:20:01.300,1017.819370
1527935 *0001V,01/04/70 14:20:01.400,1017.819205
1528028 *0001V,01/04/70 14:20:01.500,1017.822194
1528138 *0001V,01/04/70 14:20:01.600,1017.819442
1528231 *0001V,01/04/70 14:20:01.700,1017.811843
1528340 *0001V,01/04/70 14:20:01.800,1017.811361
1528434 *0001V,01/04/70 14:20:01.900,1017.823236
1528528 *0001V,01/04/70 14:20:02.000,1017.812600
1528637 *0001V,01/04/70 14:20:02.100,1017.799674
1528730 *0001V,01/04/70 14:20:02.200,1017.800628
1528840 *0001V,01/04/70 14:20:02.300,1017.805663
1528933 *0001V,01/04/70 14:20:02.400,1017.800151
1529027 *0001V,01/04/70 14:20:02.500,1017.795501
1529136 *0001V,01/04/70 14:20:02.600,1017.790193
1529230 *0001V,01/04/70 14:20:02.700,1017.796920
1529339 *0001V,01/04/70 14:20:02.800,1017.790574
1529432 *0001V,01/04/70 14:20:02.900,1017.788896
1529526 *0001V,01/04/70 14:20:03.000,1017.781428
1529635 *0001V,01/04/70 14:20:03.100,1017.774675
1529729 *0001V,01/04/70 14:20:03.200,1017.769434
1529838 *0001V,01/04/70 14:20:03.300,1017.768921
1529932 *0001V,01/04/70 14:20:03.400,1017.781144
1530041 *0001V,01/04/70 14:20:03.500,1017.785200
1530134 *0001V,01/04/70 14:20:03.600,1017.783758
1530228 *0001V,01/04/70 14:20:03.700,1017.782267
1530337 *0001V,01/04/70 14:20:03.800,1017.776748
1530431 *0001V,01/04/70 14:20:03.900,1017.782185
1530540 *0001V,01/04/70 14:20:04.000,1017.783534
1530634 *0001V,01/04/70 14:20:04.100,1017.784041
1530727 *0001V,01/04/70 14:20:04.200,1017.788436
1530836 *0001V,01/04/70 14:20:04.300,1017.793412
1530930 *0001V,01/04/70 14:20:04.400,1017.793345
1531039 *0001V,01/04/70 14:20:04.500,1017.790018
1531133 *0001V,01/04/70 14:20:04.600,1017.805404
1531226 *0001V,01/04/70 14:20:04.700,1017.806124
1531336 *0001V,01/04/70 14:20:04.800,1017.797165
1531429 *0001V,01/04/70 14:20:04.900,1017.798722
1531538 *0001V,01/04/70 14:20:05.000,1017.805371
1531632 *0001V,01/04/70 14:20:05.100,1017.814648
1531726 *0001V,01/04/70 14:20:05.200,1017.815606
1531835 *0001V,01/04/70 14:20:05.300,1017.822448
1531928 *0001V,01/04/70 14:20:05.400,1017.817694
1532038 *0001V,01/04/70 14:20:05.500,1017.819241
1532131 *0001V,01/04/70 14:20:05.600,1017.826883
1532240 *0001V,01/04/70 14:20:05.700,1017.830626
1532334 *0001V,01/04/70 14:20:05.800,1017.832180
1532428 *0001V,01/04/70 14:20:05.900,1017.826351
1532537 *0001V,01/04/70 14:20:06.000,1017.825076
1532630 *0001V,01/04/70 14:20:06.100,1017.828597
1532740 *0001V,01/04/70 14:20:06.200,1017.825826
1532833 *0001V,01/04/70 14:20:06.300,1017.830148
1532927 *0001V,01/04/70 14:20:06.400,1017.835328
1533036 *0001V,01/04/70 14:20:06.500,1017.836481
1533130 *0001V,01/04/70 14:20:06.600,1017.825264
1533239 *0001V,01/04/70 14:20:06.700,1017.820867
1533332 *0001V,01/04/70 14:20:06.800,1017.820918
1533426 *0001V,01/04/70 14:20:06.900,1017.819804
1533535 *0001V,01/04/70 14:20:07.000,1017.820974
1533629 *0001V,01/04/70 14:20:07.100,1017.817178
1533738 *0001V,01/04/70 14:20:07.200,1017.829720
1533832 *0001V,01/04/70 14:20:07.300,1017.834059
1533925 *0001V,01/04/70 14:20:07.400,1017.835341
1534034 *0001V,01/04/70 14:20:07.500,1017.832227
1534128 *0001V,01/04/70 14:20:07.600,1017.822410
1534237 *0001V,01/04/70 14:20:07.700,1017.830783
1534331 *0001V,01/04/70 14:20:07.800,1017.833409
1534440 *0001V,01/04/70 14:20:07.900,1017.821235
1534534 *0001V,01/04/70 14:20:08.000,1017.821568
1534627 *0001V,01/04/70 14:20:08.100,1017.814615
1534736 *0001V,01/04/70 14:20:08.200,1017.818407
1534830 *0001V,01/04/70 14:20:08.300,1017.814389
1534939 *0001V,01/04/70 14:20:08.400,1017.809074
1535033 *0001V,01/04/70 14:20:08.500,1017.804130
1535126 *0001V,01/04/70 14:20:08.600,1017.804065
1535236 *0001V,01/04/70 14:20:08.700,1017.806505
1535329 *0001V,01/04/70 14:20:08.800,1017.807874
1535438 *0001V,01/04/70 14:20:08.900,1017.804614
1535532 *0001V,01/04/70 14:20:09.000,1017.797491
1535626 *0001V,01/04/70 14:20:09.100,1017.795182
1535735 *0001V,01/04/70 14:20:09.200,1017.797541
1535828 *0001V,01/04/70 14:20:09.300,1017.805688
1535938 *0001V,01/04/70 14:20:09.400,1017.803607
1536031 *0001V,01/04/70 14:20:09.500,1017.814537
1536140 *0001V,01/04/70 14:20:09.600,1017.811509
1536234 *0001V,01/04/70 14:20:09.700,1017.805830
1536328 *0001V,01/04/70 14:20:09.800,1017.804983
1536437 *0001V,01/04/70 14:20:09.900,1017.811974
1536530 *0001V,01/04/70 14:20:10.000,1017.814192
1536640 *0001V,01/04/70 14:20:10.100,1017.809443
1536733 *0001V,01/04/70 14:20:10.200,1017.814979
1536827 *0001V,01/04/70 14:20:10.300,1017.813110
1536936 *0001V,01/04/70 14:20:10.400,1017.815671
1537030 *0001V,01/04/70 14:20:10.500,1017.811020
1537139 *0001V,01/04/70 14:20:10.600,1017.804894
1537232 *0001V,01/04/70 14:20:10.700,1017.808809
1537326 *0001V,01/04/70 14:20:10.800,1017.817663
1537435 *0001V,01/04/70 14:20:10.900,1017.815076
1537529 *0001V,01/04/70 14:20:11.000,1017.819044
1537638 *0001V,01/04/70 14:20:11.100,1017.823944
1537732 *0001V,01/04/70 14:20:11.200,1017.822996
1537825 *0001V,01/04/70 14:20:11.300,1017.821569
1537934 *0001V,01/04/70 14:20:11.400,1017.825493
1538028 *0001V,01/04/70 14:20:11.500,1017.825952
1538137 *0001V,01/04/70 14:20:11.600,1017.824650
1538231 *0001V,01/04/70 14:20:11.700,1017.830362
1538340 *0001V,01/04/70 14:20:11.800,1017.836926
1538434 *0001V,01/04/70 14:20:11.900,1017.850371
1538527 *0001V,01/04/70 14:20:12.000,1017.844868
1538636 *0001V,01/04/70 14:20:12.100,1017.842639
1538730 *0001V,01/04/70 14:20:12.200,1017.848956
1538839 *0001V,01/04/70 14:20:12.300,1017.843778
1538933 *0001V,01/04/70 14:20:12.400,1017.846679
1539026 *0001V,01/04/70 14:20:12.500,1017.854620
1539136 *0001V,01/04/70 14:20:12.600,1017.857117
1539229 *0001V,01/04/70 14:20:12.700,1017.852049
1539338 *0001V,01/04/70 14:20:12.800,1017.850724
1539432 *0001V,01/04/70 14:20:12.900,1017.850825
1539526 *0001V,01/04/70 14:20:13.000,1017.849078
1539635 *0001V,01/04/70 14:20:13.100,1017.847732
1539728 *0001V,01/04/70 14:20:13.200,1017.849334
1539838 *0001V,01/04/70 14:20:13.300,1017.844857
1539931 *0001V,01/04/70 14:20:13.400,1017.846916
1540040 *0001V,01/04/70 14:20:13.500,1017.849382
1540134 *0001V,01/04/70 14:20:13.600,1017.845122
1540228 *0001V,01/04/70 14:20:13.700,1017.843672
1540337 *0001V,01/04/70 14:20:13.800,1017.841474
1540430 *0001V,01/04/70 14:20:13.900,1017.847181
1540540 *0001V,01/04/70 14:20:14.000,1017.847406
1540633 *0001V,01/04/70 14:20:14.100,1017.839461
1540727 *0001V,01/04/70 14:20:14.200,1017.831280
1540836 *0001V,01/04/70 14:20:14.300,1017.831914
1540930 *0001V,01/04/70 14:20:14.400,1017.829932
1541039 *0001V,01/04/70 14:20:14.500,1017.825661
1541132 *0001V,01/04/70 14:20:14.600,1017.826958
1541226 *0001V,01/04/70 14:20:14.700,1017.821817
1541335 *0001V,01/04/70 14:20:14.800,1017.824744
1541429 *0001V,01/04/70 14:20:14.900,1017.820431
1541538 *0001V,01/04/70 14:20:15.000,1017.817834
1541632 *0001V,01/04/70 14:20:15.100,1017.817321
1541725 *0001V,01/04/70 14:20:15.200,1017.810269
1541834 *0001V,01/04/70 14:20:15.300,1017.808409
1541928 *0001V,01/04/70 14:20:15.400,1017.811605
1542037 *0001V,01/04/70 14:20:15.500,1017.814190
1542131 *0001V,01/04/70 14:20:15.600,1017.811412
1542240 *0001V,01/04/70 14:20:15.700,1017.805243
1542334 *0001V,01/04/70 14:20:15.800,1017.809936
1542427 *0001V,01/04/70 14:20:15.900,1017.810074
1542536 *0001V,01/04/70 14:20:16.000,1017.808973
1542630 *0001V,01/04/70 14:20:16.100,1017.806693
1542739 *0001V,01/04/70 14:20:16.200,1017.805304
1542833 *0001V,01/04/70 14:20:16.300,1017.806525
1542926 *0001V,01/04/70 14:20:16.400,1017.811800
1543036 *0001V,01/04/70 14:20:16.500,1017.817807
1543129 *0001V,01/04/70 14:20:16.600,1017.811715
1543238 *0001V,01/04/70 14:20:16.700,1017.820047
1543332 *0001V,01/04/70 14:20:16.800,1017.826403
1543426 *0001V,01/04/70 14:20:16.900,1017.829275
1543535 *0001V,01/04/70 14:20:17.000,1017.834171
1543628 *0001V,01/04/70 14:20:17.100,1017.827501
1543738 *0001V,01/04/70 14:20:17.200,1017.826773
1543831 *0001V,01/04/70 14:20:17.300,1017.824995
1543940 *0001V,01/04/70 14:20:17.400,1017.821828
1544034 *0001V,01/04/70 14:20:17.500,1017.824138
1544128 *0001V,01/04/70 14:20:17.600,1017.820243
1544237 *0001V,01/04/70 14:20:17.700,1017.826123
1544330 *0001V,01/04/70 14:20:17.800,1017.828088
1544440 *0001V,01/04/70 14:20:17.900,1017.835622
1544533 *0001V,01/04/70 14:20:18.000,1017.840665
1544627 *0001V,01/04/70 14:20:18.100,1017.838051
1544736 *0001V,01/04/70 14:20:18.200,1017.843145
1544830 *0001V,01/04/70 14:20:18.300,1017.841906
1544939 *0001V,01/04/70 14:20:18.400,1017.843748
1545032 *0001V,01/04/70 14:20:18.500,1017.842622
1545126 *0001V,01/04/70 14:20:18.600,1017.844713
1545235 *0001V,01/04/70 14:20:18.700,1017.851608
1545329 *0001V,01/04/70 14:20:18.800,1017.850644
1545438 *0001V,01/04/70 14:20:18.900,1017.849366
1545532 *0001V,01/04/70 14:20:19.000,1017.839338
1545641 *0001V,01/04/70 14:20:19.100,1017.841003
1545734 *0001V,01/04/70 14:20:19.200,1017.838953
1545828 *0001V,01/04/70 14:20:19.300,1017.842536
1545937 *0001V,01/04/70 14:20:19.400,1017.845566
1546031 *0001V,01/04/70 14:20:19.500,1017.841612
1546140 *0001V,01/04/70 14:20:19.600,1017.844332
1546234 *0001V,01/04/70 14:20:19.700,1017.845267
1546327 *0001V,01/04/70 14:20:19.800,1017.844019
1546436 *0001V,01/04/70 14:20:19.900,1017.846414
1546530 *0001V,01/04/70 14:20:20.000,1017.843725
1546639 *0001V,01/04/70 14:20:20.100,1017.844697
1546733 *0001V,01/04/70 14:20:20.200,1017.844147
1546826 *0001V,01/04/70 14:20:20.300,1017.842557
1546936 *0001V,01/04/70 14:20:20.400,1017.842205
1547029 *0001V,01/04/70 14:20:20.500,1017.842391
1547138 *0001V,01/04/70 14:20:20.600,1017.841081
1547232 *0001V,01/04/70 14:20:20.700,1017.837133
1547326 *0001V,01/04/70 14:20:20.800,1017.837886
1547435 *0001V,01/04/70 14:20:20.900,1017.834541
1547528 *0001V,01/04/70 14:20:21.000,1017.834239
1547638 *0001V,01/04/70 14:20:21.100,1017.836196
1547731 *0001V,01/04/70 14:20:21.200,1017.831551
1547840 *0001V,01/04/70 14:20:21.300,1017.834801
1547934 *0001V,01/04/70 14:20:21.400,1017.840869
1548028 *0001V,01/04/70 14:20:21.500,1017.833331
1548137 *0001V,01/04/70 14:20:21.600,1017.834448
1548230 *0001V,01/04/70 14:20:21.700,1017.836004
1548340 *0001V,01/04/70 14:20:21.800,1017.836414
1548433 *0001V,01/04/70 14:20:21.900,1017.839584
1548527 *0001V,01/04/70 14:20:22.000,1017.834835
1548636 *0001V,01/04/70 14:20:22.100,1017.835991
1548730 *0001V,01/04/70 14:20:22.200,1017.840221
1548839 *0001V,01/04/70 14:20:22.300,1017.839535
1548932 *0001V,01/04/70 14:20:22.400,1017.836924
1549026 *0001V,01/04/70 14:20:22.500,1017.838235
1549135 *0001V,01/04/70 14:20:22.600,1017.829183
1549229 *0001V,01/04/70 14:20:22.700,1017.834696
1549338 *0001V,01/04/70 14:20:22.800,1017.836590
1549432 *0001V,01/04/70 14:20:22.900,1017.833637
1549541 *0001V,01/04/70 14:20:23.000,1017.831169
1549634 *0001V,01/04/70 14:20:23.100,1017.834589
1549728 *0001V,01/04/70 14:20:23.200,1017.830420
1549837 *0001V,01/04/70 14:20:23.300,1017.832109
1549931 *0001V,01/04/70 14:20:23.400,1017.829788
1550040 *0001V,01/04/70 14:20:23.500,1017.829679
1550134 *0001V,01/04/70 14:20:23.600,1017.830485
1550227 *0001V,01/04/70 14:20:23.700,1017.825808
1550336 *0001V,01/04/70 14:20:23.800,1017.835727
1550430 *0001V,01/04/70 14:20:23.900,1017.836275
1550539 *0001V,01/04/70 14:20:24.000,1017.831206
1550633 *0001V,01/04/70 14:20:24.100,1017.834592
1550726 *0001V,01/04/70 14:20:24.200,1017.827402
1550836 *0001V,01/04/70 14:20:24.300,1017.831949
1550929 *0001V,01/04/70 14:20:24.400,1017.838934
1551038 *0001V,01/04/70 14:20:24.500,1017.828807
1551132 *0001V,01/04/70 14:20:24.600,1017.820857
1551226 *0001V,01/04/70 14:20:24.700,1017.831282
1551335 *0001V,01/04/70 14:20:24.800,1017.834354
1551428 *0001V,01/04/70 14:20:24.900,1017.824552
1551538 *0001V,01/04/70 14:20:25.000,1017.809973
1551631 *0001V,01/04/70 14:20:25.100,1017.809815
1551740 *0001V,01/04/70 14:20:25.200,1017.808818
1551834 *0001V,01/04/70 14:20:25.300,1017.799899
1551928 *0001V,01/04/70 14:20:25.400,1017.815281
1552037 *0001V,01/04/70 14:20:25.500,1017.812674
1552130 *0001V,01/04/70 14:20:25.600,1017.817360
1552240 *0001V,01/04/70 14:20:25.700,1017.827645
1552333 *0001V,01/04/70 14:20:25.800,1017.839670
1552427 *0001V,01/04/70 14:20:25.900,1017.840775
1552536 *0001V,01/04/70 14:20:26.000,1017.846817
1552630 *0001V,01/04/70 14:20:26.100,1017.845643
1552739 *0001V,01/04/70 14:20:26.200,1017.845345
1552832 *0001V,01/04/70 14:20:26.300,1017.848005
1552926 *0001V,01/04/70 14:20:26.400,1017.838735
1553035 *0001V,01/04/70 14:20:26.500,1017.834166
1553129 *0001V,01/04/70 14:20:26.600,1017.838706
1553238 *0001V,01/04/70 14:20:26.700,1017.824207
1553332 *0001V,01/04/70 14:20:26.800,1017.811554
1553441 *0001V,01/04/70 14:20:26.900,1017.809212
1553534 *0001V,01/04/70 14:20:27.000,1017.802592
1553628 *0001V,01/04/70 14:20:27.100,1017.813082
1553737 *0001V,01/04/70 14:20:27.200,1017.814026
1553831 *0001V,01/04/70 14:20:27.300,1017.827304
1553940 *0001V,01/04/70 14:20:27.400,1017.834960
1554034 *0001V,01/04/70 14:20:27.500,1017.835413
1554127 *0001V,01/04/70 14:20:27.600,1017.827973
1554236 *0001V,01/04/70 14:20:27.700,1017.835028
1554330 *0001V,01/04/70 14:20:27.800,1017.841567
1554439 *0001V,01/04/70 14:20:27.900,1017.847023
1554533 *0001V,01/04/70 14:20:28.000,1017.845863
1554626 *0001V,01/04/70 14:20:28.100,1017.847701
1554736 *0001V,01/04/70 14:20:28.200,1017.845370
1554829 *0001V,01/04/70 14:20:28.300,1017.853615
1554938 *0001V,01/04/70 14:20:28.400,1017.852821
1555032 *0001V,01/04/70 14:20:28.500,1017.857205
1555126 *0001V,01/04/70 14:20:28.600,1017.863789
1555235 *0001V,01/04/70 14:20:28.700,1017.857010
1555328 *0001V,01/04/70 14:20:28.800,1017.861784
1555438 *0001V,01/04/70 14:20:28.900,1017.858945
1555531 *0001V,01/04/70 14:20:29.000,1017.861207
1555640 *0001V,01/04/70 14:20:29.100,1017.861404
1555734 *0001V,01/04/70 14:20:29.200,1017.864686
1555828 *0001V,01/04/70 14:20:29.300,1017.864087
1555937 *0001V,01/04/70 14:20:29.400,1017.866210
1556030 *0001V,01/04/70 14:20:29.500,1017.873258
1556140 *0001V,01/04/70 14:20:29.600,1017.859674
1556233 *0001V,01/04/70 14:20:29.700,1017.859036
1556327 *0001V,01/04/70 14:20:29.800,1017.855967
1556436 *0001V,01/04/70 14:20:29.900,1017.865827
1556530 *0001V,01/04/70 14:20:30.000,1017.866808
1556639 *0001V,01/04/70 14:20:30.100,1017.868761
1556732 *0001V,01/04/70 14:20:30.200,1017.868140
1556826 *0001V,01/04/70 14:20:30.300,1017.866403
1556935 *0001V,01/04/70 14:20:30.400,1017.863798
1557029 *0001V,01/04/70 14:20:30.500,1017.867383
1557138 *0001V,01/04/70 14:20:30.600,1017.870963
1557232 *0001V,01/04/70 14:20:30.700,1017.865048
1557325 *0001V,01/04/70 14:20:30.800,1017.858572
1557434 *0001V,01/04/70 14:20:30.900,1017.850175
1557528 *0001V,01/04/70 14:20:31.000,1017.845132
1557637 *0001V,01/04/70 14:20:31.100,1017.848152
1557731 *0001V,01/04/70 14:20:31.200,1017.849494
1557840 *0001V,01/04/70 14:20:31.300,1017.851250
1557934 *0001V,01/04/70 14:20:31.400,1017.848882
1558027 *0001V,01/04/70 14:20:31.500,1017.846068
1558136 *0001V,01/04/70 14:20:31.600,1017.849294
1558230 *0001V,01/04/70 14:20:31.700,1017.845163
1558339 *0001V,01/04/70 14:20:31.800,1017.837519
1558433 *0001V,01/04/70 14:20:31.900,1017.834755
1558526 *0001V,01/04/70 14:20:32.000,1017.828900
1558636 *0001V,01/04/70 14:20:32.100,1017.818995
1558729 *0001V,01/04/70 14:20:32.200,1017.826265
1558838 *0001V,01/04/70 14:20:32.300,1017.824104
1558932 *0001V,01/04/70 14:20:32.400,1017.814848
1559026 *0001V,01/04/70 14:20:32.500,1017.811993
1559135 *0001V,01/04/70 14:20:32.600,1017.810274
1559228 *0001V,01/04/70 14:20:32.700,1017.816417
1559338 *0001V,01/04/70 14:20:32.800,1017.810471
1559431 *0001V,01/04/70 14:20:32.900,1017.808649
1559540 *0001V,01/04/70 14:20:33.000,1017.806024
1559634 *0001V,01/04/70 14:20:33.100,1017.808708
1559728 *0001V,01/04/70 14:20:33.200,1017.813787
1559837 *0001V,01/04/70 14:20:33.300,1017.812036
1559930 *0001V,01/04/70 14:20:33.400,1017.811316
1600040 *0001V,01/04/70 14:20:33.500,1017.813076
1600133 *0001V,01/04/70 14:20:33.600,1017.808545
1600227 *0001V,01/04/70 14:20:33.700,1017.815147
1600336 *0001V,01/04/70 14:20:33.800,1017.818483
1600430 *0001V,01/04/70 14:20:33.900,1017.814643
1600539 *0001V,01/04/70 14:20:34.000,1017.816441
1600632 *0001V,01/04/70 14:20:34.100,1017.818460
1600726 *0001V,01/04/70 14:20:34.200,1017.818772
1600835 *0001V,01/04/70 14:20:34.300,1017.824090
1600929 *0001V,01/04/70 14:20:34.400,1017.824247
1601038 *0001V,01/04/70 14:20:34.500,1017.829626
1601132 *0001V,01/04/70 14:20:34.600,1017.832726
1601241 *0001V,01/04/70 14:20:34.700,1017.834732
1601334 *0001V,01/04/70 14:20:34.800,1017.838209
1601428 *0001V,01/04/70 14:20:34.900,1017.837291
1601537 *0001V,01/04/70 14:20:35.000,1017.839760
1601631 *0001V,01/04/70 14:20:35.100,1017.844330
1601740 *0001V,01/04/70 14:20:35.200,1017.844320
1601834 *0001V,01/04/70 14:20:35.300,1017.846961
1601927 *0001V,01/04/70 14:20:35.400,1017.851224
1602036 *0001V,01/04/70 14:20:35.500,1017.858756
1602130 *0001V,01/04/70 14:20:35.600,1017.861283
1602239 *0001V,01/04/70 14:20:35.700,1017.863630
1602333 *0001V,01/04/70 14:20:35.800,1017.867745
1602426 *0001V,01/04/70 14:20:35.900,1017.870283
1602536 *0001V,01/04/70 14:20:36.000,1017.870408
1602629 *0001V,01/04/70 14:20:36.100,1017.879943
1602738 *0001V,01/04/70 14:20:36.200,1017.878487
1602832 *0001V,01/04/70 14:20:36.300,1017.878244
1602926 *0001V,01/04/70 14:20:36.400,1017.881742
1603035 *0001V,01/04/70 14:20:36.500,1017.883613
1603128 *0001V,01/04/70 14:20:36.600,1017.885582
1603238 *0001V,01/04/70 14:20:36.700,1017.887798
1603331 *0001V,01/04/70 14:20:36.800,1017.884487
1603440 *0001V,01/04/70 14:20:36.900,1017.882182
1603534 *0001V,01/04/70 14:20:37.000,1017.879516
1603628 *0001V,01/04/70 14:20:37.100,1017.882663
1603737 *0001V,01/04/70 14:20:37.200,1017.881586
1603830 *0001V,01/04/70 14:20:37.300,1017.878939
1603940 *0001V,01/04/70 14:20:37.400,1017.878873
1604033 *0001V,01/04/70 14:20:37.500,1017.877859
1604127 *0001V,01/04/70 14:20:37.600,1017.876585
1604236 *0001V,01/04/70 14:20:37.700,1017.876305
1604330 *0001V,01/04/70 14:20:37.800,1017.869277
1604439 *0001V,01/04/70 14:20:37.900,1017.867520
1604532 *0001V,01/04/70 14:20:38.000,1017.863311
1604626 *0001V,01/04/70 14:20:38.100,1017.861367
1604735 *0001V,01/04/70 14:20:38.200,1017.858204
1604829 *0001V,01/04/70 14:20:38.300,1017.853436
1604938 *0001V,01/04/70 14:20:38.400,1017.858273
1605032 *0001V,01/04/70 14:20:38.500,1017.852968
1605141 *0001V,01/04/70 14:20:38.600,1017.840235
1605234 *0001V,01/04/70 14:20:38.700,1017.835231
1605328 *0001V,01/04/70 14:20:38.800,1017.834738
1605437 *0001V,01/04/70 14:20:38.900,1017.833468
1605531 *0001V,01/04/70 14:20:39.000,1017.831305
1605640 *0001V,01/04/70 14:20:39.100,1017.831958
1605734 *0001V,01/04/70 14:20:39.200,1017.824250
1605827 *0001V,01/04/70 14:20:39.300,1017.824502
1605936 *0001V,01/04/70 14:20:39.400,1017.820144
1606030 *0001V,01/04/70 14:20:39.500,1017.818659
1606139 *0001V,01/04/70 14:20:39.600,1017.812516
1606233 *0001V,01/04/70 14:20:39.700,1017.806175
1606326 *0001V,01/04/70 14:20:39.800,1017.798007
1606436 *0001V,01/04/70 14:20:39.900,1017.789742
1606529 *0001V,01/04/70 14:20:40.000,1017.789758
1606638 *0001V,01/04/70 14:20:40.100,1017.799398
1606732 *0001V,01/04/70 14:20:40.200,1017.796884
1606826 *0001V,01/04/70 14:20:40.300,1017.801569
1606935 *0001V,01/04/70 14:20:40.400,1017.798429
1607028 *0001V,01/04/70 14:20:40.500,1017.802761
1607138 *0001V,01/04/70 14:20:40.600,1017.806549
1607231 *0001V,01/04/70 14:20:40.700,1017.803248
1607340 *0001V,01/04/70 14:20:40.800,1017.807394
1607434 *0001V,01/04/70 14:20:40.900,1017.808391
1607528 *0001V,01/04/70 14:20:41.000,1017.805545
1607637 *0001V,01/04/70 14:20:41.100,1017.809694
1607730 *0001V,01/04/70 14:20:41.200,1017.809480
1607840 *0001V,01/04/70 14:20:41.300,1017.814245
1607933 *0001V,01/04/70 14:20:41.400,1017.819068
1608027 *0001V,01/04/70 14:20:41.500,1017.822282
1608136 *0001V,01/04/70 14:20:41.600,1017.819539
1608230 *0001V,01/04/70 14:20:41.700,1017.825209
1608339 *0001V,01/04/70 14:20:41.800,1017.831196
1608432 *0001V,01/04/70 14:20:41.900,1017.838994
1608526 *0001V,01/04/70 14:20:42.000,1017.837816
1608635 *0001V,01/04/70 14:20:42.100,1017.845663
1608729 *0001V,01/04/70 14:20:42.200,1017.846865
1608838 *0001V,01/04/70 14:20:42.300,1017.855713
1608932 *0001V,01/04/70 14:20:42.400,1017.856854
1609041 *0001V,01/04/70 14:20:42.500,1017.857212
1609134 *0001V,01/04/70 14:20:42.600,1017.855136
1609228 *0001V,01/04/70 14:20:42.700,1017.856407
1609337 *0001V,01/04/70 14:20:42.800,1017.859697
1609431 *0001V,01/04/70 14:20:42.900,1017.867662
1609540 *0001V,01/04/70 14:20:43.000,1017.867504
1609634 *0001V,01/04/70 14:20:43.100,1017.870685
1609727 *0001V,01/04/70 14:20:43.200,1017.874407
1609836 *0001V,01/04/70 14:20:43.300,1017.876825
1609930 *0001V,01/04/70 14:20:43.400,1017.880259
1610039 *0001V,01/04/70 14:20:43.500,1017.880944
1610133 *0001V,01/04/70 14:20:43.600,1017.880216
1610226 *0001V,01/04/70 14:20:43.700,1017.876507
1610336 *0001V,01/04/70 14:20:43.800,1017.876173
1610429 *0001V,01/04/70 14:20:43.900,1017.875931
1610538 *0001V,01/04/70 14:20:44.000,1017.874575
1610632 *0001V,01/04/70 14:20:44.100,1017.877269
1610726 *0001V,01/04/70 14:20:44.200,1017.873949
1610835 *0001V,01/04/70 14:20:44.300,1017.875516
1610928 *0001V,01/04/70 14:20:44.400,1017.872133
1611038 *0001V,01/04/70 14:20:44.500,1017.868393
1611131 *0001V,01/04/70 14:20:44.600,1017.869982
1611240 *0001V,01/04/70 14:20:44.700,1017.865150
1611334 *0001V,01/04/70 14:20:44.800,1017.857307
1611428 *0001V,01/04/70 14:20:44.900,1017.855887
1611537 *0001V,01/04/70 14:20:45.000,1017.850699
1611630 *0001V,01/04/70 14:20:45.100,1017.845569
1611740 *0001V,01/04/70 14:20:45.200,1017.844414
1611833 *0001V,01/04/70 14:20:45.300,1017.835250
1611927 *0001V,01/04/70 14:20:45.400,1017.841201
1612036 *0001V,01/04/70 14:20:45.500,1017.835638
1612130 *0001V,01/04/70 14:20:45.600,1017.834702
1612239 *0001V,01/04/70 14:20:45.700,1017.833285
1612332 *0001V,01/04/70 14:20:45.800,1017.828965
1612426 *0001V,01/04/70 14:20:45.900,1017.827550
1612535 *0001V,01/04/70 14:20:46.000,1017.822606
1612629 *0001V,01/04/70 14:20:46.100,1017.815731
1612738 *0001V,01/04/70 14:20:46.200,1017.816613
1612832 *0001V,01/04/70 14:20:46.300,1017.809118
1612941 *0001V,01/04/70 14:20:46.400,1017.814624
1613034 *0001V,01/04/70 14:20:46.500,1017.815266
1613128 *0001V,01/04/70 14:20:46.600,1017.809034
1613237 *0001V,01/04/70 14:20:46.700,1017.808574
1613331 *0001V,01/04/70 14:20:46.800,1017.808605
1613440 *0001V,01/04/70 14:20:46.900,1017.814098
1613534 *0001V,01/04/70 14:20:47.000,1017.813962
1613627 *0001V,01/04/70 14:20:47.100,1017.811300
1613736 *0001V,01/04/70 14:20:47.200,1017.811246
1613830 *0001V,01/04/70 14:20:47.300,1017.816547
1613939 *0001V,01/04/70 14:20:47.400,1017.819626
1614033 *0001V,01/04/70 14:20:47.500,1017.822377
1614126 *0001V,01/04/70 14:20:47.600,1017.829154
1614236 *0001V,01/04/70 14:20:47.700,1017.830638
1614329 *0001V,01/04/70 14:20:47.800,1017.832623
1614438 *0001V,01/04/70 14:20:47.900,1017.831016
1614532 *0001V,01/04/70 14:20:48.000,1017.834540
1614626 *0001V,01/04/70 14:20:48.100,1017.834133
1614735 *0001V,01/04/70 14:20:48.200,1017.831986
1614828 *0001V,01/04/70 14:20:48.300,1017.838237
1614938 *0001V,01/04/70 14:20:48.400,1017.834699
1615031 *0001V,01/04/70 14:20:48.500,1017.841558
1615140 *0001V,01/04/70 14:20:48.600,1017.848374
1615234 *0001V,01/04/70 14:20:48.700,1017.849832
1615328 *0001V,01/04/70 14:20:48.800,1017.854639
1615437 *0001V,01/04/70 14:20:48.900,1017.858481
1615530 *0001V,01/04/70 14:20:49.000,1017.860992
1615640 *0001V,01/04/70 14:20:49.100,1017.865203
1615733 *0001V,01/04/70 14:20:49.200,1017.868295
1615827 *0001V,01/04/70 14:20:49.300,1017.870722
1615936 *0001V,01/04/70 14:20:49.400,1017.875410
1616030 *0001V,01/04/70 14:20:49.500,1017.882020
1616139 *0001V,01/04/70 14:20:49.600,1017.882286
1616232 *0001V,01/04/70 14:20:49.700,1017.878290
1616326 *0001V,01/04/70 14:20:49.800,1017.878610
1616435 *0001V,01/04/70 14:20:49.900,1017.883831
1616529 *0001V,01/04/70 14:20:50.000,1017.885046
1616638 *0001V,01/04/70 14:20:50.100,1017.889136
1616732 *0001V,01/04/70 14:20:50.200,1017.893606
1616825 *0001V,01/04/70 14:20:50.300,1017.894394
1616934 *0001V,01/04/70 14:20:50.400,1017.888507
1617028 *0001V,01/04/70 14:20:50.500,1017.892147
1617137 *0001V,01/04/70 14:20:50.600,1017.894062
1617231 *0001V,01/04/70 14:20:50.700,1017.890686
1617340 *0001V,01/04/70 14:20:50.800,1017.887259
1617434 *0001V,01/04/70 14:20:50.900,1017.884425
1617527 *0001V,01/04/70 14:20:51.000,1017.886279
1617636 *0001V,01/04/70 14:20:51.100,1017.889198
1617730 *0001V,01/04/70 14:20:51.200,1017.891080
1617839 *0001V,01/04/70 14:20:51.300,1017.881652
1617933 *0001V,01/04/70 14:20:51.400,1017.878604
1618026 *0001V,01/04/70 14:20:51.500,1017.873264
1618136 *0001V,01/04/70 14:20:51.600,1017.873531
1618229 *0001V,01/04/70 14:20:51.700,1017.879261
1618338 *0001V,01/04/70 14:20:51.800,1017.875334
1618432 *0001V,01/04/70 14:20:51.900,1017.876930
1618526 *0001V,01/04/70 14:20:52.000,1017.872658
1618635 *0001V,01/04/70 14:20:52.100,1017.872586
1618728 *0001V,01/04/70 14:20:52.200,1017.866224
1618838 *0001V,01/04/70 14:20:52.300,1017.864307
1618931 *0001V,01/04/70 14:20:52.400,1017.859415
1619040 *0001V,01/04/70 14:20:52.500,1017.855400
1619134 *0001V,01/04/70 14:20:52.600,1017.849094
1619228 *0001V,01/04/70 14:20:52.700,1017.844808
1619337 *0001V,01/04/70 14:20:52.800,1017.843509
1619430 *0001V,01/04/70 14:20:52.900,1017.845946
1619540 *0001V,01/04/70 14:20:53.000,1017.840351
1619633 *0001V,01/04/70 14:20:53.100,1017.840397
1619727 *0001V,01/04/70 14:20:53.200,1017.835835
1619836 *0001V,01/04/70 14:20:53.300,1017.834153
1619930 *0001V,01/04/70 14:20:53.400,1017.833282
1620039 *0001V,01/04/70 14:20:53.500,1017.835828
1620132 *0001V,01/04/70 14:20:53.600,1017.833608
1620226 *0001V,01/04/70 14:20:53.700,1017.826388
1620335 *0001V,01/04/70 14:20:53.800,1017.820498
1620429 *0001V,01/04/70 14:20:53.900,1017.816006
1620538 *0001V,01/04/70 14:20:54.000,1017.820469
1620632 *0001V,01/04/70 14:20:54.100,1017.819923
1620741 *0001V,01/04/70 14:20:54.200,1017.820378
1620834 *0001V,01/04/70 14:20:54.300,1017.823887
1620928 *0001V,01/04/70 14:20:54.400,1017.824085
1621037 *0001V,01/04/70 14:20:54.500,1017.827820
1621131 *0001V,01/04/70 14:20:54.600,1017.822164
1621240 *0001V,01/04/70 14:20:54.700,1017.823718
1621334 *0001V,01/04/70 14:20:54.800,1017.819377
1621427 *0001V,01/04/70 14:20:54.900,1017.820921
1621536 *0001V,01/04/70 14:20:55.000,1017.822202
1621630 *0001V,01/04/70 14:20:55.100,1017.821636
1621739 *0001V,01/04/70 14:20:55.200,1017.826374
1621833 *0001V,01/04/70 14:20:55.300,1017.826152
1621926 *0001V,01/04/70 14:20:55.400,1017.825312
1622036 *0001V,01/04/70 14:20:55.500,1017.827552
1622129 *0001V,01/04/70 14:20:55.600,1017.834016
1622238 *0001V,01/04/70 14:20:55.700,1017.832545
1622332 *0001V,01/04/70 14:20:55.800,1017.840375
1622426 *0001V,01/04/70 14:20:55.900,1017.840955
1622535 *0001V,01/04/70 14:20:56.000,1017.837104
1622628 *0001V,01/04/70 14:20:56.100,1017.843858
1622738 *0001V,01/04/70 14:20:56.200,1017.849529
1622831 *0001V,01/04/70 14:20:56.300,1017.851833
1622925 *0001V,01/04/70 14:20:56.400,1017.858440
1623034 *0001V,01/04/70 14:20:56.500,1017.860653
1623128 *0001V,01/04/70 14:20:56.600,1017.863104
1623237 *0001V,01/04/70 14:20:56.700,1017.868984
1623330 *0001V,01/04/70 14:20:56.800,1017.871720
1623440 *0001V,01/04/70 14:20:56.900,1017.866210
1623533 *0001V,01/04/70 14:20:57.000,1017.869635
1623627 *0001V,01/04/70 14:20:57.100,1017.870738
1623736 *0001V,01/04/70 14:20:57.200,1017.875415
1623830 *0001V,01/04/70 14:20:57.300,1017.878325
1623939 *0001V,01/04/70 14:20:57.400,1017.888277
1624032 *0001V,01/04/70 14:20:57.500,1017.894087
1624126 *0001V,01/04/70 14:20:57.600,1017.881177
1624235 *0001V,01/04/70 14:20:57.700,1017.883454
1624329 *0001V,01/04/70 14:20:57.800,1017.887360
1624438 *0001V,01/04/70 14:20:57.900,1017.888224
1624532 *0001V,01/04/70 14:20:58.000,1017.888600
1624641 *0001V,01/04/70 14:20:58.100,1017.892462
1624734 *0001V,01/04/70 14:20:58.200,1017.893872
1624828 *0001V,01/04/70 14:20:58.300,1017.893674
1624937 *0001V,01/04/70 14:20:58.400,1017.887655
1625031 *0001V,01/04/70 14:20:58.500,1017.887859
1625140 *0001V,01/04/70 14:20:58.600,1017.890245
1625234 *0001V,01/04/70 14:20:58.700,1017.889024
1625327 *0001V,01/04/70 14:20:58.800,1017.883772
1625436 *0001V,01/04/70 14:20:58.900,1017.881726
1625530 *0001V,01/04/70 14:20:59.000,1017.880369
1625639 *0001V,01/04/70 14:20:59.100,1017.878006
1625733 *0001V,01/04/70 14:20:59.200,1017.880798
1625826 *0001V,01/04/70 14:20:59.300,1017.878129
1625936 *0001V,01/04/70 14:20:59.400,1017.871593
1626029 *0001V,01/04/70 14:20:59.500,1017.864823
1626138 *0001V,01/04/70 14:20:59.600,1017.854661
1626232 *0001V,01/04/70 14:20:59.700,1017.847327
1626326 *0001V,01/04/70 14:20:59.800,1017.848601
1626435 *0001V,01/04/70 14:20:59.900,1017.843206
1626528 *0001V,01/04/70 14:21:00.000,1017.845239
1626638 *0001V,01/04/70 14:21:00.100,1017.842979
1626731 *0001V,01/04/70 14:21:00.200,1017.836113
1626840 *0001V,01/04/70 14:21:00.300,1017.834400
1626934 *0001V,01/04/70 14:21:00.400,1017.831496
1627028 *0001V,01/04/70 14:21:00.500,1017.830910
1627137 *0001V,01/04/70 14:21:00.600,1017.824568
1627230 *0001V,01/04/70 14:21:00.700,1017.825989
1627340 *0001V,01/04/70 14:21:00.800,1017.821476
1627433 *0001V,01/04/70 14:21:00.900,1017.821131
1627527 *0001V,01/04/70 14:21:01.000,1017.817873
1627636 *0001V,01/04/70 14:21:01.100,1017.811011
1627730 *0001V,01/04/70 14:21:01.200,1017.812813
1627839 *0001V,01/04/70 14:21:01.300,1017.817853
1627932 *0001V,01/04/70 14:21:01.400,1017.818719
1628026 *0001V,01/04/70 14:21:01.500,1017.807651
1628135 *0001V,01/04/70 14:21:01.600,1017.812891
1628229 *0001V,01/04/70 14:21:01.700,1017.811860
1628338 *0001V,01/04/70 14:21:01.800,1017.811323
1628432 *0001V,01/04/70 14:21:01.900,1017.814723
1628525 *0001V,01/04/70 14:21:02.000,1017.814798
1628634 *0001V,01/04/70 14:21:02.100,1017.824045
1628728 *0001V,01/04/70 14:21:02.200,1017.828165
1628837 *0001V,01/04/70 14:21:02.300,1017.831855
1628931 *0001V,01/04/70 14:21:02.400,1017.838994
1629040 *0001V,01/04/70 14:21:02.500,1017.841927
1629134 *0001V,01/04/70 14:21:02.600,1017.844517
1629227 *0001V,01/04/70 14:21:02.700,1017.848902
1629336 *0001V,01/04/70 14:21:02.800,1017.855130
1629430 *0001V,01/04/70 14:21:02.900,1017.858883
1629539 *0001V,01/04/70 14:21:03.000,1017.858455
1629633 *0001V,01/04/70 14:21:03.100,1017.857202
1629726 *0001V,01/04/70 14:21:03.200,1017.863876
1629836 *0001V,01/04/70 14:21:03.300,1017.876307
1629929 *0001V,01/04/70 14:21:03.400,1017.873812
1630038 *0001V,01/04/70 14:21:03.500,1017.881228
1630132 *0001V,01/04/70 14:21:03.600,1017.886346
1630226 *0001V,01/04/70 14:21:03.700,1017.887310
1630335 *0001V,01/04/70 14:21:03.800,1017.894166
1630428 *0001V,01/04/70 14:21:03.900,1017.900013
1630538 *0001V,01/04/70 14:21:04.000,1017.898987
1630631 *0001V,01/04/70 14:21:04.100,1017.896206
1630740 *0001V,01/04/70 14:21:04.200,1017.889664
1630834 *0001V,01/04/70 14:21:04.300,1017.890855
1630928 *0001V,01/04/70 14:21:04.400,1017.895226
1631037 *0001V,01/04/70 14:21:04.500,1017.892952
1631130 *0001V,01/04/70 14:21:04.600,1017.895196
1631240 *0001V,01/04/70 14:21:04.700,1017.897241
1631333 *0001V,01/04/70 14:21:04.800,1017.896883
1631427 *0001V,01/04/70 14:21:04.900,1017.898196
1631536 *0001V,01/04/70 14:21:05.000,1017.892238
1631630 *0001V,01/04/70 14:21:05.100,1017.891241
1631739 *0001V,01/04/70 14:21:05.200,1017.885915
1631832 *0001V,01/04/70 14:21:05.300,1017.886685
1631926 *0001V,01/04/70 14:21:05.400,1017.886898
1632035 *0001V,01/04/70 14:21:05.500,1017.886336
1632129 *0001V,01/04/70 14:21:05.600,1017.881782
1632238 *0001V,01/04/70 14:21:05.700,1017.883418
1632332 *0001V,01/04/70 14:21:05.800,1017.880224
1632441 *0001V,01/04/70 14:21:05.900,1017.875054
1632534 *0001V,01/04/70 14:21:06.000,1017.875752
1632628 *0001V,01/04/70 14:21:06.100,1017.869504
1632737 *0001V,01/04/70 14:21:06.200,1017.859879
1632831 *0001V,01/04/70 14:21:06.300,1017.854070
1632940 *0001V,01/04/70 14:21:06.400,1017.846512
1633034 *0001V,01/04/70 14:21:06.500,1017.833644
1633127 *0001V,01/04/70 14:21:06.600,1017.834963
1633236 *0001V,01/04/70 14:21:06.700,1017.836034
1633330 *0001V,01/04/70 14:21:06.800,1017.834339
1633439 *0001V,01/04/70 14:21:06.900,1017.830870
1633533 *0001V,01/04/70 14:21:07.000,1017.823096
1633626 *0001V,01/04/70 14:21:07.100,1017.820305
1633736 *0001V,01/04/70 14:21:07.200,1017.818260
1633829 *0001V,01/04/70 14:21:07.300,1017.811400
1633938 *0001V,01/04/70 14:21:07.400,1017.811267
1634032 *0001V,01/04/70 14:21:07.500,1017.807136
1634126 *0001V,01/04/70 14:21:07.600,1017.810314
1634235 *0001V,01/04/70 14:21:07.700,1017.810976
1634328 *0001V,01/04/70 14:21:07.800,1017.810083
1634438 *0001V,01/04/70 14:21:07.900,1017.807660
1634531 *0001V,01/04/70 14:21:08.000,1017.808828
1634640 *0001V,01/04/70 14:21:08.100,1017.810834
1634734 *0001V,01/04/70 14:21:08.200,1017.811055
1634828 *0001V,01/04/70 14:21:08.300,1017.810590
1634937 *0001V,01/04/70 14:21:08.400,1017.819964
1635030 *0001V,01/04/70 14:21:08.500,1017.820326
1635140 *0001V,01/04/70 14:21:08.600,1017.821163
1635233 *0001V,01/04/70 14:21:08.700,1017.816804
1635327 *0001V,01/04/70 14:21:08.800,1017.819509
1635436 *0001V,01/04/70 14:21:08.900,1017.819492
1635530 *0001V,01/04/70 14:21:09.000,1017.824917
1635639 *0001V,01/04/70 14:21:09.100,1017.833788
1635732 *0001V,01/04/70 14:21:09.200,1017.834921
1635826 *0001V,01/04/70 14:21:09.300,1017.841132
1635935 *0001V,01/04/70 14:21:09.400,1017.840829
1636029 *0001V,01/04/70 14:21:09.500,1017.851375
1636138 *0001V,01/04/70 14:21:09.600,1017.856134
1636232 *0001V,01/04/70 14:21:09.700,1017.857528
1636325 *0001V,01/04/70 14:21:09.800,1017.860107
1636434 *0001V,01/04/70 14:21:09.900,1017.864020
1636528 *0001V,01/04/70 14:21:10.000,1017.873765
1636637 *0001V,01/04/70 14:21:10.100,1017.868558
1636731 *0001V,01/04/70 14:21:10.200,1017.875478
1636840 *0001V,01/04/70 14:21:10.300,1017.875954
1636934 *0001V,01/04/70 14:21:10.400,1017.879457
1637027 *0001V,01/04/70 14:21:10.500,1017.871650
1637136 *0001V,01/04/70 14:21:10.600,1017.870321
1637230 *0001V,01/04/70 14:21:10.700,1017.875847
1637339 *0001V,01/04/70 14:21:10.800,1017.883403
1637433 *0001V,01/04/70 14:21:10.900,1017.882187
1637526 *0001V,01/04/70 14:21:11.000,1017.885088
1637636 *0001V,01/04/70 14:21:11.100,1017.879775
1637729 *0001V,01/04/70 14:21:11.200,1017.881490
1637838 *0001V,01/04/70 14:21:11.300,1017.883300
1637932 *0001V,01/04/70 14:21:11.400,1017.886264
1638026 *0001V,01/04/70 14:21:11.500,1017.886117
1638135 *0001V,01/04/70 14:21:11.600,1017.880014
1638228 *0001V,01/04/70 14:21:11.700,1017.881419
1638338 *0001V,01/04/70 14:21:11.800,1017.876958
1638431 *0001V,01/04/70 14:21:11.900,1017.875726
1638540 *0001V,01/04/70 14:21:12.000,1017.876544
1638634 *0001V,01/04/70 14:21:12.100,1017.875944
1638728 *0001V,01/04/70 14:21:12.200,1017.872057
1638837 *0001V,01/04/70 14:21:12.300,1017.863633
1638930 *0001V,01/04/70 14:21:12.400,1017.860039
1639040 *0001V,01/04/70 14:21:12.500,1017.860798
1639133 *0001V,01/04/70 14:21:12.600,1017.857050
1639227 *0001V,01/04/70 14:21:12.700,1017.853332
1639336 *0001V,01/04/70 14:21:12.800,1017.848474
1639430 *0001V,01/04/70 14:21:12.900,1017.851687
1639539 *0001V,01/04/70 14:21:13.000,1017.842306
1639632 *0001V,01/04/70 14:21:13.100,1017.840340
1639726 *0001V,01/04/70 14:21:13.200,1017.841494
1639835 *0001V,01/04/70 14:21:13.300,1017.834878
1639929 *0001V,01/04/70 14:21:13.400,1017.830551
1640038 *0001V,01/04/70 14:21:13.500,1017.831529
1640132 *0001V,01/04/70 14:21:13.600,1017.838165
1640241 *0001V,01/04/70 14:21:13.700,1017.837456
1640334 *0001V,01/04/70 14:21:13.800,1017.836098
1640428 *0001V,01/04/70 14:21:13.900,1017.847615
1640537 *0001V,01/04/70 14:21:14.000,1017.837900
1640631 *0001V,01/04/70 14:21:14.100,1017.828922
1640740 *0001V,01/04/70 14:21:14.200,1017.831970
1640834 *0001V,01/04/70 14:21:14.300,1017.833443
1640927 *0001V,01/04/70 14:21:14.400,1017.835031
1641036 *0001V,01/04/70 14:21:14.500,1017.839146
1641130 *0001V,01/04/70 14:21:14.600,1017.839201
1641239 *0001V,01/04/70 14:21:14.700,1017.840014
1641333 *0001V,01/04/70 14:21:14.800,1017.842562
1641426 *0001V,01/04/70 14:21:14.900,1017.846309
1641536 *0001V,01/04/70 14:21:15.000,1017.849594
1641629 *0001V,01/04/70 14:21:15.100,1017.849693
1641738 *0001V,01/04/70 14:21:15.200,1017.844267
1641832 *0001V,01/04/70 14:21:15.300,1017.845867
1641926 *0001V,01/04/70 14:21:15.400,1017.844894
1642035 *0001V,01/04/70 14:21:15.500,1017.847864
1642128 *0001V,01/04/70 14:21:15.600,1017.850855
1642238 *0001V,01/04/70 14:21:15.700,1017.861878
1642331 *0001V,01/04/70 14:21:15.800,1017.859421
1642440 *0001V,01/04/70 14:21:15.900,1017.858378
1642534 *0001V,01/04/70 14:21:16.000,1017.861413
1642628 *0001V,01/04/70 14:21:16.100,1017.858007
1642737 *0001V,01/04/70 14:21:16.200,1017.858576
1642830 *0001V,01/04/70 14:21:16.300,1017.854054
1642940 *0001V,01/04/70 14:21:16.400,1017.857168
1643033 *0001V,01/04/70 14:21:16.500,1017.862769
1643127 *0001V,01/04/70 14:21:16.600,1017.857663
1643236 *0001V,01/04/70 14:21:16.700,1017.852206
1643330 *0001V,01/04/70 14:21:16.800,1017.848234
1643439 *0001V,01/04/70 14:21:16.900,1017.846836
1643532 *0001V,01/04/70 14:21:17.000,1017.853542
1643626 *0001V,01/04/70 14:21:17.100,1017.856256
1643735 *0001V,01/04/70 14:21:17.200,1017.852297
1643829 *0001V,01/04/70 14:21:17.300,1017.853067
1643938 *0001V,01/04/70 14:21:17.400,1017.849705
1644032 *0001V,01/04/70 14:21:17.500,1017.850279
1644125 *0001V,01/04/70 14:21:17.600,1017.847843
1644234 *0001V,01/04/70 14:21:17.700,1017.849620
1644328 *0001V,01/04/70 14:21:17.800,1017.846512
1644437 *0001V,01/04/70 14:21:17.900,1017.845615
1644531 *0001V,01/04/70 14:21:18.000,1017.842804
1644640 *0001V,01/04/70 14:21:18.100,1017.839279
1644734 *0001V,01/04/70 14:21:18.200,1017.844839
1644827 *0001V,01/04/70 14:21:18.300,1017.848560
1644936 *0001V,01/04/70 14:21:18.400,1017.847660
1645030 *0001V,01/04/70 14:21:18.500,1017.850908
1645139 *0001V,01/04/70 14:21:18.600,1017.854110
1645233 *0001V,01/04/70 14:21:18.700,1017.854747
1645326 *0001V,01/04/70 14:21:18.800,1017.850241
1645436 *0001V,01/04/70 14:21:18.900,1017.858049
1645529 *0001V,01/04/70 14:21:19.000,1017.861174
1645638 *0001V,01/04/70 14:21:19.100,1017.861925
1645732 *0001V,01/04/70 14:21:19.200,1017.864796
1645826 *0001V,01/04/70 14:21:19.300,1017.866050
1645935 *0001V,01/04/70 14:21:19.400,1017.863911
1646028 *0001V,01/04/70 14:21:19.500,1017.861482
1646138 *0001V,01/04/70 14:21:19.600,1017.861163
1646231 *0001V,01/04/70 14:21:19.700,1017.866301
1646340 *0001V,01/04/70 14:21:19.800,1017.871451
1646434 *0001V,01/04/70 14:21:19.900,1017.871224
1646528 *0001V,01/04/70 14:21:20.000,1017.871461
1646637 *0001V,01/04/70 14:21:20.100,1017.877417
1646730 *0001V,01/04/70 14:21:20.200,1017.877977
1646840 *0001V,01/04/70 14:21:20.300,1017.881497
1646933 *0001V,01/04/70 14:21:20.400,1017.881428
1647027 *0001V,01/04/70 14:21:20.500,1017.883113
1647136 *0001V,01/04/70 14:21:20.600,1017.886337
1647230 *0001V,01/04/70 14:21:20.700,1017.889794
1647339 *0001V,01/04/70 14:21:20.800,1017.885557
1647432 *0001V,01/04/70 14:21:20.900,1017.886906
1647526 *0001V,01/04/70 14:21:21.000,1017.884945
1647635 *0001V,01/04/70 14:21:21.100,1017.886583
1647729 *0001V,01/04/70 14:21:21.200,1017.883427
1647838 *0001V,01/04/70 14:21:21.300,1017.878326
1647932 *0001V,01/04/70 14:21:21.400,1017.876731
1648025 *0001V,01/04/70 14:21:21.500,1017.881294
1648134 *0001V,01/04/70 14:21:21.600,1017.881049
1648228 *0001V,01/04/70 14:21:21.700,1017.877402
1648337 *0001V,01/04/70 14:21:21.800,1017.875360
1648431 *0001V,01/04/70 14:21:21.900,1017.874875
1648540 *0001V,01/04/70 14:21:22.000,1017.875467
1648634 *0001V,01/04/70 14:21:22.100,1017.870775
1648727 *0001V,01/04/70 14:21:22.200,1017.869545
1648836 *0001V,01/04/70 14:21:22.300,1017.874204
1648930 *0001V,01/04/70 14:21:22.400,1017.865395
1649039 *0001V,01/04/70 14:21:22.500,1017.863931
1649133 *0001V,01/04/70 14:21:22.600,1017.863856
1649226 *0001V,01/04/70 14:21:22.700,1017.859467
1649336 *0001V,01/04/70 14:21:22.800,1017.854658
1649429 *0001V,01/04/70 14:21:22.900,1017.849209
1649538 *0001V,01/04/70 14:21:23.000,1017.848270
1649632 *0001V,01/04/70 14:21:23.100,1017.841680
1649726 *0001V,01/04/70 14:21:23.200,1017.844592
1649835 *0001V,01/04/70 14:21:23.300,1017.841206
1649928 *0001V,01/04/70 14:21:23.400,1017.833353
1650038 *0001V,01/04/70 14:21:23.500,1017.833304
1650131 *0001V,01/04/70 14:21:23.600,1017.839054
1650240 *0001V,01/04/70 14:21:23.700,1017.830964
1650334 *0001V,01/04/70 14:21:23.800,1017.824270
1650428 *0001V,01/04/70 14:21:23.900,1017.826261
1650537 *0001V,01/04/70 14:21:24.000,1017.830739
1650630 *0001V,01/04/70 14:21:24.100,1017.825551
1650740 *0001V,01/04/70 14:21:24.200,1017.830965
1650833 *0001V,01/04/70 14:21:24.300,1017.826186
1650927 *0001V,01/04/70 14:21:24.400,1017.828130
1651036 *0001V,01/04/70 14:21:24.500,1017.828525
1651130 *0001V,01/04/70 14:21:24.600,1017.828733
1651239 *0001V,01/04/70 14:21:24.700,1017.822023
1651332 *0001V,01/04/70 14:21:24.800,1017.824406
1651426 *0001V,01/04/70 14:21:24.900,1017.834529
1651535 *0001V,01/04/70 14:21:25.000,1017.835142
1651629 *0001V,01/04/70 14:21:25.100,1017.835629
1651738 *0001V,01/04/70 14:21:25.200,1017.834335
1651832 *0001V,01/04/70 14:21:25.300,1017.834813
1651941 *0001V,01/04/70 14:21:25.400,1017.836728
1652034 *0001V,01/04/70 14:21:25.500,1017.843409
1652128 *0001V,01/04/70 14:21:25.600,1017.847520
1652237 *0001V,01/04/70 14:21:25.700,1017.852418
1652331 *0001V,01/04/70 14:21:25.800,1017.858242
1652440 *0001V,01/04/70 14:21:25.900,1017.866678
1652534 *0001V,01/04/70 14:21:26.000,1017.869580
1652627 *0001V,01/04/70 14:21:26.100,1017.867434
1652736 *0001V,01/04/70 14:21:26.200,1017.864359
1652830 *0001V,01/04/70 14:21:26.300,1017.872286
1652939 *0001V,01/04/70 14:21:26.400,1017.875719
1653033 *0001V,01/04/70 14:21:26.500,1017.881837
1653126 *0001V,01/04/70 14:21:26.600,1017.890683
1653236 *0001V,01/04/70 14:21:26.700,1017.884195
1653329 *0001V,01/04/70 14:21:26.800,1017.889813
1653438 *0001V,01/04/70 14:21:26.900,1017.886474
1653532 *0001V,01/04/70 14:21:27.000,1017.889713
1653626 *0001V,01/04/70 14:21:27.100,1017.888382
1653735 *0001V,01/04/70 14:21:27.200,1017.892689
1653828 *0001V,01/04/70 14:21:27.300,1017.895803
1653938 *0001V,01/04/70 14:21:27.400,1017.900411
1654031 *0001V,01/04/70 14:21:27.500,1017.895552
1654125 *0001V,01/04/70 14:21:27.600,1017.898694
1654234 *0001V,01/04/70 14:21:27.700,1017.900023
1654328 *0001V,01/04/70 14:21:27.800,1017.894694
1654437 *0001V,01/04/70 14:21:27.900,1017.895855
1654530 *0001V,01/04/70 14:21:28.000,1017.898380
1654640 *0001V,01/04/70 14:21:28.100,1017.893533
1654733 *0001V,01/04/70 14:21:28.200,1017.894054
1654827 *0001V,01/04/70 14:21:28.300,1017.886822
1654936 *0001V,01/04/70 14:21:28.400,1017.884781
1655030 *0001V,01/04/70 14:21:28.500,1017.881677
1655139 *0001V,01/04/70 14:21:28.600,1017.882511
1655232 *0001V,01/04/70 14:21:28.700,1017.879716
1655326 *0001V,01/04/70 14:21:28.800,1017.881032
1655435 *0001V,01/04/70 14:21:28.900,1017.871398
1655529 *0001V,01/04/70 14:21:29.000,1017.864685
1655638 *0001V,01/04/70 14:21:29.100,1017.870490
1655732 *0001V,01/04/70 14:21:29.200,1017.855345
1655841 *0001V,01/04/70 14:21:29.300,1017.852435
1655934 *0001V,01/04/70 14:21:29.400,1017.839782
1656028 *0001V,01/04/70 14:21:29.500,1017.836880
1656137 *0001V,01/04/70 14:21:29.600,1017.846822
1656231 *0001V,01/04/70 14:21:29.700,1017.846791
1656340 *0001V,01/04/70 14:21:29.800,1017.848737
1656434 *0001V,01/04/70 14:21:29.900,1017.846136
1656527 *0001V,01/04/70 14:21:30.000,1017.838848
1656637 *0001V,01/04/70 14:21:30.100,1017.838979
1656730 *0001V,01/04/70 14:21:30.200,1017.827424
1656839 *0001V,01/04/70 14:21:30.300,1017.828857
1656933 *0001V,01/04/70 14:21:30.400,1017.833246
1657027 *0001V,01/04/70 14:21:30.500,1017.834086
1657136 *0001V,01/04/70 14:21:30.600,1017.837320
1657229 *0001V,01/04/70 14:21:30.700,1017.832412
1657339 *0001V,01/04/70 14:21:30.800,1017.826025
1657432 *0001V,01/04/70 14:21:30.900,1017.825625
1657526 *0001V,01/04/70 14:21:31.000,1017.830138
1657635 *0001V,01/04/70 14:21:31.100,1017.828482
1657729 *0001V,01/04/70 14:21:31.200,1017.832514
1657838 *0001V,01/04/70 14:21:31.300,1017.825507
1657931 *0001V,01/04/70 14:21:31.400,1017.826524
1658041 *0001V,01/04/70 14:21:31.500,1017.820623
1658134 *0001V,01/04/70 14:21:31.600,1017.826105
1658228 *0001V,01/04/70 14:21:31.700,1017.835694
1658337 *0001V,01/04/70 14:21:31.800,1017.841571
1658431 *0001V,01/04/70 14:21:31.900,1017.841444
1658540 *0001V,01/04/70 14:21:32.000,1017.844032
1658633 *0001V,01/04/70 14:21:32.100,1017.845763
1658727 *0001V,01/04/70 14:21:32.200,1017.841197
1658836 *0001V,01/04/70 14:21:32.300,1017.843675
1658930 *0001V,01/04/70 14:21:32.400,1017.849322
1659039 *0001V,01/04/70 14:21:32.500,1017.853366
1659133 *0001V,01/04/70 14:21:32.600,1017.856227
1659226 *0001V,01/04/70 14:21:32.700,1017.861740
1659335 *0001V,01/04/70 14:21:32.800,1017.863710
1659429 *0001V,01/04/70 14:21:32.900,1017.865580
1659538 *0001V,01/04/70 14:21:33.000,1017.866918
1659632 *0001V,01/04/70 14:21:33.100,1017.866732
1659725 *0001V,01/04/70 14:21:33.200,1017.867488
1659835 *0001V,01/04/70 14:21:33.300,1017.871852
1659928 *0001V,01/04/70 14:21:33.400,1017.875865
1700037 *0001V,01/04/70 14:21:33.500,1017.877443
1700131 *0001V,01/04/70 14:21:33.600,1017.881915
1700240 *0001V,01/04/70 14:21:33.700,1017.880292
1700334 *0001V,01/04/70 14:21:33.800,1017.885405
1700427 *0001V,01/04/70 14:21:33.900,1017.886567
1700537 *0001V,01/04/70 14:21:34.000,1017.889695
1700630 *0001V,01/04/70 14:21:34.100,1017.888321
1700739 *0001V,01/04/70 14:21:34.200,1017.889714
1700833 *0001V,01/04/70 14:21:34.300,1017.892128
1700927 *0001V,01/04/70 14:21:34.400,1017.891535
1701036 *0001V,01/04/70 14:21:34.500,1017.891300
1701129 *0001V,01/04/70 14:21:34.600,1017.891565
1701239 *0001V,01/04/70 14:21:34.700,1017.884913
1701332 *0001V,01/04/70 14:21:34.800,1017.887408
1701426 *0001V,01/04/70 14:21:34.900,1017.890522
1701535 *0001V,01/04/70 14:21:35.000,1017.883622
1701629 *0001V,01/04/70 14:21:35.100,1017.889412
1701738 *0001V,01/04/70 14:21:35.200,1017.886891
1701831 *0001V,01/04/70 14:21:35.300,1017.878413
1701941 *0001V,01/04/70 14:21:35.400,1017.877532
1702034 *0001V,01/04/70 14:21:35.500,1017.875880
1702128 *0001V,01/04/70 14:21:35.600,1017.876250
1702237 *0001V,01/04/70 14:21:35.700,1017.877766
1702331 *0001V,01/04/70 14:21:35.800,1017.876896
1702440 *0001V,01/04/70 14:21:35.900,1017.869010
1702533 *0001V,01/04/70 14:21:36.000,1017.869961
1702627 *0001V,01/04/70 14:21:36.100,1017.864670
1702736 *0001V,01/04/70 14:21:36.200,1017.863290
1702830 *0001V,01/04/70 14:21:36.300,1017.858575
1702939 *0001V,01/04/70 14:21:36.400,1017.854000
1703033 *0001V,01/04/70 14:21:36.500,1017.850305
1703126 *0001V,01/04/70 14:21:36.600,1017.848416
1703235 *0001V,01/04/70 14:21:36.700,1017.851510
1703329 *0001V,01/04/70 14:21:36.800,1017.852759
1703438 *0001V,01/04/70 14:21:36.900,1017.857049
1703532 *0001V,01/04/70 14:21:37.000,1017.855039
1703625 *0001V,01/04/70 14:21:37.100,1017.855676
1703735 *0001V,01/04/70 14:21:37.200,1017.855966
1703828 *0001V,01/04/70 14:21:37.300,1017.850304
1703937 *0001V,01/04/70 14:21:37.400,1017.849248
1704031 *0001V,01/04/70 14:21:37.500,1017.850324
1704140 *0001V,01/04/70 14:21:37.600,1017.853917
1704234 *0001V,01/04/70 14:21:37.700,1017.856367
1704327 *0001V,01/04/70 14:21:37.800,1017.857030
1704437 *0001V,01/04/70 14:21:37.900,1017.856743
1704530 *0001V,01/04/70 14:21:38.000,1017.854331
1704639 *0001V,01/04/70 14:21:38.100,1017.856521
1704733 *0001V,01/04/70 14:21:38.200,1017.858705
1704827 *0001V,01/04/70 14:21:38.300,1017.858917
1704936 *0001V,01/04/70 14:21:38.400,1017.856782
1705029 *0001V,01/04/70 14:21:38.500,1017.857043
1705139 *0001V,01/04/70 14:21:38.600,1017.856659
1705232 *0001V,01/04/70 14:21:38.700,1017.853380
1705326 *0001V,01/04/70 14:21:38.800,1017.855272
1705435 *0001V,01/04/70 14:21:38.900,1017.844031
1705529 *0001V,01/04/70 14:21:39.000,1017.844519
1705638 *0001V,01/04/70 14:21:39.100,1017.847646
1705731 *0001V,01/04/70 14:21:39.200,1017.848458
1705841 *0001V,01/04/70 14:21:39.300,1017.854398
1705934 *0001V,01/04/70 14:21:39.400,1017.851578
1706028 *0001V,01/04/70 14:21:39.500,1017.851450
1706137 *0001V,01/04/70 14:21:39.600,1017.852855
1706231 *0001V,01/04/70 14:21:39.700,1017.852831
1706340 *0001V,01/04/70 14:21:39.800,1017.850726
1706433 *0001V,01/04/70 14:21:39.900,1017.847420
1706527 *0001V,01/04/70 14:21:40.000,1017.847234
1706636 *0001V,01/04/70 14:21:40.100,1017.847704
1706730 *0001V,01/04/70 14:21:40.200,1017.844730
1706839 *0001V,01/04/70 14:21:40.300,1017.848563
1706933 *0001V,01/04/70 14:21:40.400,1017.848334
1707026 *0001V,01/04/70 14:21:40.500,1017.856623
1707135 *0001V,01/04/70 14:21:40.600,1017.855550
1707229 *0001V,01/04/70 14:21:40.700,1017.854766
1707338 *0001V,01/04/70 14:21:40.800,1017.847921
1707432 *0001V,01/04/70 14:21:40.900,1017.849678
1707525 *0001V,01/04/70 14:21:41.000,1017.854513
1707635 *0001V,01/04/70 14:21:41.100,1017.851743
1707728 *0001V,01/04/70 14:21:41.200,1017.846772
1707837 *0001V,01/04/70 14:21:41.300,1017.856418
1707931 *0001V,01/04/70 14:21:41.400,1017.855269
1708040 *0001V,01/04/70 14:21:41.500,1017.855375
1708134 *0001V,01/04/70 14:21:41.600,1017.854377
1708227 *0001V,01/04/70 14:21:41.700,1017.851431
1708337 *0001V,01/04/70 14:21:41.800,1017.860401
1708430 *0001V,01/04/70 14:21:41.900,1017.860826
1708539 *0001V,01/04/70 14:21:42.000,1017.858007
1708633 *0001V,01/04/70 14:21:42.100,1017.860417
1708727 *0001V,01/04/70 14:21:42.200,1017.856252
1708836 *0001V,01/04/70 14:21:42.300,1017.858482
1708929 *0001V,01/04/70 14:21:42.400,1017.871565
1709039 *0001V,01/04/70 14:21:42.500,1017.862428
1709132 *0001V,01/04/70 14:21:42.600,1017.858859
1709226 *0001V,01/04/70 14:21:42.700,1017.851651
1709335 *0001V,01/04/70 14:21:42.800,1017.853584
1709429 *0001V,01/04/70 14:21:42.900,1017.856904
1709538 *0001V,01/04/70 14:21:43.000,1017.858887
1709631 *0001V,01/04/70 14:21:43.100,1017.854364
1709741 *0001V,01/04/70 14:21:43.200,1017.848585
1709834 *0001V,01/04/70 14:21:43.300,1017.857078
1709928 *0001V,01/04/70 14:21:43.400,1017.858105
1710037 *0001V,01/04/70 14:21:43.500,1017.866004
1710131 *0001V,01/04/70 14:21:43.600,1017.870312
1710240 *0001V,01/04/70 14:21:43.700,1017.876335
1710333 *0001V,01/04/70 14:21:43.800,1017.872812
1710427 *0001V,01/04/70 14:21:43.900,1017.867178
1710536 *0001V,01/04/70 14:21:44.000,1017.867261
1710630 *0001V,01/04/70 14:21:44.100,1017.869203
1710739 *0001V,01/04/70 14:21:44.200,1017.874034
1710833 *0001V,01/04/70 14:21:44.300,1017.870571
1710926 *0001V,01/04/70 14:21:44.400,1017.869146
1711035 *0001V,01/04/70 14:21:44.500,1017.874817
1711129 *0001V,01/04/70 14:21:44.600,1017.874990
1711238 *0001V,01/04/70 14:21:44.700,1017.872173
1711332 *0001V,01/04/70 14:21:44.800,1017.867566
1711425 *0001V,01/04/70 14:21:44.900,1017.862641
1711535 *0001V,01/04/70 14:21:45.000,1017.864665
1711628 *0001V,01/04/70 14:21:45.100,1017.865312
1711737 *0001V,01/04/70 14:21:45.200,1017.869233
1711831 *0001V,01/04/70 14:21:45.300,1017.867938
1711940 *0001V,01/04/70 14:21:45.400,1017.861628
1712034 *0001V,01/04/70 14:21:45.500,1017.863618
1712127 *0001V,01/04/70 14:21:45.600,1017.860068
1712237 *0001V,01/04/70 14:21:45.700,1017.851355
1712330 *0001V,01/04/70 14:21:45.800,1017.848497
1712439 *0001V,01/04/70 14:21:45.900,1017.853631
1712533 *0001V,01/04/70 14:21:46.000,1017.847809
1712627 *0001V,01/04/70 14:21:46.100,1017.852060
1712736 *0001V,01/04/70 14:21:46.200,1017.848712
1712829 *0001V,01/04/70 14:21:46.300,1017.850544
1712939 *0001V,01/04/70 14:21:46.400,1017.849073
1713032 *0001V,01/04/70 14:21:46.500,1017.837287
1713126 *0001V,01/04/70 14:21:46.600,1017.832825
1713235 *0001V,01/04/70 14:21:46.700,1017.828380
1713329 *0001V,01/04/70 14:21:46.800,1017.842081
1713438 *0001V,01/04/70 14:21:46.900,1017.833128
1713531 *0001V,01/04/70 14:21:47.000,1017.832483
1713641 *0001V,01/04/70 14:21:47.100,1017.833901
1713734 *0001V,01/04/70 14:21:47.200,1017.839021
1713828 *0001V,01/04/70 14:21:47.300,1017.844711
1713937 *0001V,01/04/70 14:21:47.400,1017.843553
1714031 *0001V,01/04/70 14:21:47.500,1017.845360
1714140 *0001V,01/04/70 14:21:47.600,1017.849959
1714233 *0001V,01/04/70 14:21:47.700,1017.843582
1714327 *0001V,01/04/70 14:21:47.800,1017.853664
1714436 *0001V,01/04/70 14:21:47.900,1017.852879
1714530 *0001V,01/04/70 14:21:48.000,1017.847492
1714639 *0001V,01/04/70 14:21:48.100,1017.843914
1714733 *0001V,01/04/70 14:21:48.200,1017.842318
1714826 *0001V,01/04/70 14:21:48.300,1017.847546
1714935 *0001V,01/04/70 14:21:48.400,1017.838389
1715029 *0001V,01/04/70 14:21:48.500,1017.837467
1715138 *0001V,01/04/70 14:21:48.600,1017.833167
1715232 *0001V,01/04/70 14:21:48.700,1017.840609
1715325 *0001V,01/04/70 14:21:48.800,1017.842396
1715435 *0001V,01/04/70 14:21:48.900,1017.845523
1715528 *0001V,01/04/70 14:21:49.000,1017.848275
1715637 *0001V,01/04/70 14:21:49.100,1017.846895
1715731 *0001V,01/04/70 14:21:49.200,1017.845215
1715840 *0001V,01/04/70 14:21:49.300,1017.846629
1715934 *0001V,01/04/70 14:21:49.400,1017.841204
1716027 *0001V,01/04/70 14:21:49.500,1017.842009
1716137 *0001V,01/04/70 14:21:49.600,1017.850963
1716230 *0001V,01/04/70 14:21:49.700,1017.852802
1716339 *0001V,01/04/70 14:21:49.800,1017.853947
1716433 *0001V,01/04/70 14:21:49.900,1017.852372
1716527 *0001V,01/04/70 14:21:50.000,1017.850781
1716636 *0001V,01/04/70 14:21:50.100,1017.858007
1716729 *0001V,01/04/70 14:21:50.200,1017.859372
1716839 *0001V,01/04/70 14:21:50.300,1017.863209
1716932 *0001V,01/04/70 14:21:50.400,1017.865962
1717026 *0001V,01/04/70 14:21:50.500,1017.860054
1717135 *0001V,01/04/70 14:21:50.600,1017.852687
1717229 *0001V,01/04/70 14:21:50.700,1017.856349
1717338 *0001V,01/04/70 14:21:50.800,1017.860288
1717431 *0001V,01/04/70 14:21:50.900,1017.859358
1717541 *0001V,01/04/70 14:21:51.000,1017.863138
1717634 *0001V,01/04/70 14:21:51.100,1017.863035
1717728 *0001V,01/04/70 14:21:51.200,1017.869174
1717837 *0001V,01/04/70 14:21:51.300,1017.866984
1717931 *0001V,01/04/70 14:21:51.400,1017.868279
1718040 *0001V,01/04/70 14:21:51.500,1017.867368
1718133 *0001V,01/04/70 14:21:51.600,1017.869426
1718227 *0001V,01/04/70 14:21:51.700,1017.872559
1718336 *0001V,01/04/70 14:21:51.800,1017.876285
1718430 *0001V,01/04/70 14:21:51.900,1017.875950
1718539 *0001V,01/04/70 14:21:52.000,1017.873659
1718633 *0001V,01/04/70 14:21:52.100,1017.876776
1718726 *0001V,01/04/70 14:21:52.200,1017.874823
1718835 *0001V,01/04/70 14:21:52.300,1017.872834
1718929 *0001V,01/04/70 14:21:52.400,1017.873411
1719038 *0001V,01/04/70 14:21:52.500,1017.872088
1719132 *0001V,01/04/70 14:21:52.600,1017.869156
1719225 *0001V,01/04/70 14:21:52.700,1017.868260
1719335 *0001V,01/04/70 14:21:52.800,1017.871583
1719428 *0001V,01/04/70 14:21:52.900,1017.870740
1719537 *0001V,01/04/70 14:21:53.000,1017.867052
1719631 *0001V,01/04/70 14:21:53.100,1017.865220
1719740 *0001V,01/04/70 14:21:53.200,1017.862288
1719834 *0001V,01/04/70 14:21:53.300,1017.860950
1719927 *0001V,01/04/70 14:21:53.400,1017.861221
1720037 *0001V,01/04/70 14:21:53.500,1017.855843
1720130 *0001V,01/04/70 14:21:53.600,1017.850550
1720239 *0001V,01/04/70 14:21:53.700,1017.850242
1720333 *0001V,01/04/70 14:21:53.800,1017.854916
1720427 *0001V,01/04/70 14:21:53.900,1017.851391
1720536 *0001V,01/04/70 14:21:54.000,1017.851390
1720629 *0001V,01/04/70 14:21:54.100,1017.850286
1720739 *0001V,01/04/70 14:21:54.200,1017.849676
1720832 *0001V,01/04/70 14:21:54.300,1017.843279
1720941 *0001V,01/04/70 14:21:54.400,1017.846367
1721035 *0001V,01/04/70 14:21:54.500,1017.849336
1721129 *0001V,01/04/70 14:21:54.600,1017.837627
1721238 *0001V,01/04/70 14:21:54.700,1017.835771
1721331 *0001V,01/04/70 14:21:54.800,1017.840145
1721441 *0001V,01/04/70 14:21:54.900,1017.842815
1721534 *0001V,01/04/70 14:21:55.000,1017.845974
1721628 *0001V,01/04/70 14:21:55.100,1017.846605
1721737 *0001V,01/04/70 14:21:55.200,1017.851989
1721831 *0001V,01/04/70 14:21:55.300,1017.847530
1721940 *0001V,01/04/70 14:21:55.400,1017.847659
1722033 *0001V,01/04/70 14:21:55.500,1017.845992
1722127 *0001V,01/04/70 14:21:55.600,1017.847384
1722236 *0001V,01/04/70 14:21:55.700,1017.851664
1722330 *0001V,01/04/70 14:21:55.800,1017.848762
1722439 *0001V,01/04/70 14:21:55.900,1017.854843
1722533 *0001V,01/04/70 14:21:56.000,1017.854792
1722626 *0001V,01/04/70 14:21:56.100,1017.860743
1722735 *0001V,01/04/70 14:21:56.200,1017.859334
1722829 *0001V,01/04/70 14:21:56.300,1017.858188
1722938 *0001V,01/04/70 14:21:56.400,1017.859042
1723032 *0001V,01/04/70 14:21:56.500,1017.870021
1723125 *0001V,01/04/70 14:21:56.600,1017.868692
1723235 *0001V,01/04/70 14:21:56.700,1017.868989
1723328 *0001V,01/04/70 14:21:56.800,1017.873977
1723437 *0001V,01/04/70 14:21:56.900,1017.874295
1723531 *0001V,01/04/70 14:21:57.000,1017.876629
1723640 *0001V,01/04/70 14:21:57.100,1017.876748
1723734 *0001V,01/04/70 14:21:57.200,1017.878203
1723827 *0001V,01/04/70 14:21:57.300,1017.881828
1723937 *0001V,01/04/70 14:21:57.400,1017.883824
1724030 *0001V,01/04/70 14:21:57.500,1017.880884
1724139 *0001V,01/04/70 14:21:57.600,1017.886249
1724233 *0001V,01/04/70 14:21:57.700,1017.885327
1724327 *0001V,01/04/70 14:21:57.800,1017.882678
1724436 *0001V,01/04/70 14:21:57.900,1017.889743
1724529 *0001V,01/04/70 14:21:58.000,1017.886469
1724639 *0001V,01/04/70 14:21:58.100,1017.888303
1724732 *0001V,01/04/70 14:21:58.200,1017.888148
1724826 *0001V,01/04/70 14:21:58.300,1017.882830
1724935 *0001V,01/04/70 14:21:58.400,1017.883228
1725029 *0001V,01/04/70 14:21:58.500,1017.883954
1725138 *0001V,01/04/70 14:21:58.600,1017.882799
1725231 *0001V,01/04/70 14:21:58.700,1017.877632
1725341 *0001V,01/04/70 14:21:58.800,1017.879567
1725434 *0001V,01/04/70 14:21:58.900,1017.874737
1725528 *0001V,01/04/70 14:21:59.000,1017.876373
1725637 *0001V,01/04/70 14:21:59.100,1017.875575
1725731 *0001V,01/04/70 14:21:59.200,1017.875251
1725840 *0001V,01/04/70 14:21:59.300,1017.874000
1725933 *0001V,01/04/70 14:21:59.400,1017.871119
1726027 *0001V,01/04/70 14:21:59.500,1017.865599
1726136 *0001V,01/04/70 14:21:59.600,1017.862947
1726230 *0001V,01/04/70 14:21:59.700,1017.857894
1726339 *0001V,01/04/70 14:21:59.800,1017.855126
1726433 *0001V,01/04/70 14:21:59.900,1017.852756
1726526 *0001V,01/04/70 14:22:00.000,1017.849427
1726635 *0001V,01/04/70 14:22:00.100,1017.848851
1726729 *0001V,01/04/70 14:22:00.200,1017.842849
1726838 *0001V,01/04/70 14:22:00.300,1017.840668
1726932 *0001V,01/04/70 14:22:00.400,1017.838220
1727025 *0001V,01/04/70 14:22:00.500,1017.840745
1727135 *0001V,01/04/70 14:22:00.600,1017.833018
1727228 *0001V,01/04/70 14:22:00.700,1017.833867
1727337 *0001V,01/04/70 14:22:00.800,1017.831631
1727431 *0001V,01/04/70 14:22:00.900,1017.828199
1727540 *0001V,01/04/70 14:22:01.000,1017.822850
1727634 *0001V,01/04/70 14:22:01.100,1017.819097
1727727 *0001V,01/04/70 14:22:01.200,1017.818086
1727837 *0001V,01/04/70 14:22:01.300,1017.820538
1727930 *0001V,01/04/70 14:22:01.400,1017.822749
1728039 *0001V,01/04/70 14:22:01.500,1017.823719
1728133 *0001V,01/04/70 14:22:01.600,1017.813168
1728227 *0001V,01/04/70 14:22:01.700,1017.820208
1728336 *0001V,01/04/70 14:22:01.800,1017.826429
1728429 *0001V,01/04/70 14:22:01.900,1017.830602
1728539 *0001V,01/04/70 14:22:02.000,1017.831786
1728632 *0001V,01/04/70 14:22:02.100,1017.838387
1728726 *0001V,01/04/70 14:22:02.200,1017.834602
1728835 *0001V,01/04/70 14:22:02.300,1017.839506
1728929 *0001V,01/04/70 14:22:02.400,1017.843999
1729038 *0001V,01/04/70 14:22:02.500,1017.843459
1729131 *0001V,01/04/70 14:22:02.600,1017.836959
1729241 *0001V,01/04/70 14:22:02.700,1017.838961
1729334 *0001V,01/04/70 14:22:02.800,1017.847552
1729428 *0001V,01/04/70 14:22:02.900,1017.854240
1729537 *0001V,01/04/70 14:22:03.000,1017.860913
1729631 *0001V,01/04/70 14:22:03.100,1017.851506
1729740 *0001V,01/04/70 14:22:03.200,1017.844663
1729833 *0001V,01/04/70 14:22:03.300,1017.847661
1729927 *0001V,01/04/70 14:22:03.400,1017.860540
1730036 *0001V,01/04/70 14:22:03.500,1017.860215
1730130 *0001V,01/04/70 14:22:03.600,1017.862543
1730239 *0001V,01/04/70 14:22:03.700,1017.866572
1730333 *0001V,01/04/70 14:22:03.800,1017.873537
1730426 *0001V,01/04/70 14:22:03.900,1017.880086
1730535 *0001V,01/04/70 14:22:04.000,1017.886996
1730629 *0001V,01/04/70 14:22:04.100,1017.879844
1730738 *0001V,01/04/70 14:22:04.200,1017.873022
1730832 *0001V,01/04/70 14:22:04.300,1017.869213
1730925 *0001V,01/04/70 14:22:04.400,1017.867306
1731035 *0001V,01/04/70 14:22:04.500,1017.868323
1731128 *0001V,01/04/70 14:22:04.600,1017.874485
1731237 *0001V,01/04/70 14:22:04.700,1017.871820
1731331 *0001V,01/04/70 14:22:04.800,1017.868768
1731440 *0001V,01/04/70 14:22:04.900,1017.864541
1731534 *0001V,01/04/70 14:22:05.000,1017.862306
1731627 *0001V,01/04/70 14:22:05.100,1017.864788
1731737 *0001V,01/04/70 14:22:05.200,1017.862092
1731830 *0001V,01/04/70 14:22:05.300,1017.857998
1731939 *0001V,01/04/70 14:22:05.400,1017.860753
1732033 *0001V,01/04/70 14:22:05.500,1017.865699
1732127 *0001V,01/04/70 14:22:05.600,1017.855953
1732236 *0001V,01/04/70 14:22:05.700,1017.850494
1732329 *0001V,01/04/70 14:22:05.800,1017.851107
1732439 *0001V,01/04/70 14:22:05.900,1017.840796
1732532 *0001V,01/04/70 14:22:06.000,1017.829852
1732626 *0001V,01/04/70 14:22:06.100,1017.834725
1732735 *0001V,01/04/70 14:22:06.200,1017.817410
1732829 *0001V,01/04/70 14:22:06.300,1017.810436
1732938 *0001V,01/04/70 14:22:06.400,1017.812159
1733031 *0001V,01/04/70 14:22:06.500,1017.810059
1733125 *0001V,01/04/70 14:22:06.600,1017.810369
1733234 *0001V,01/04/70 14:22:06.700,1017.809499
1733328 *0001V,01/04/70 14:22:06.800,1017.811958
1733437 *0001V,01/04/70 14:22:06.900,1017.805470
1733531 *0001V,01/04/70 14:22:07.000,1017.806945
1733640 *0001V,01/04/70 14:22:07.100,1017.801011
1733733 *0001V,01/04/70 14:22:07.200,1017.795044
1733827 *0001V,01/04/70 14:22:07.300,1017.799425
1733936 *0001V,01/04/70 14:22:07.400,1017.794556
1734030 *0001V,01/04/70 14:22:07.500,1017.797664
1734139 *0001V,01/04/70 14:22:07.600,1017.790669
1734233 *0001V,01/04/70 14:22:07.700,1017.797146
1734326 *0001V,01/04/70 14:22:07.800,1017.802130
1734435 *0001V,01/04/70 14:22:07.900,1017.802216
1734529 *0001V,01/04/70 14:22:08.000,1017.793770
1734638 *0001V,01/04/70 14:22:08.100,1017.805344
1734732 *0001V,01/04/70 14:22:08.200,1017.811861
1734825 *0001V,01/04/70 14:22:08.300,1017.813425
1734935 *0001V,01/04/70 14:22:08.400,1017.806521
1735028 *0001V,01/04/70 14:22:08.500,1017.812322
1735137 *0001V,01/04/70 14:22:08.600,1017.816073
1735231 *0001V,01/04/70 14:22:08.700,1017.821075
1735340 *0001V,01/04/70 14:22:08.800,1017.825791
1735434 *0001V,01/04/70 14:22:08.900,1017.821090
1735527 *0001V,01/04/70 14:22:09.000,1017.829802
1735637 *0001V,01/04/70 14:22:09.100,1017.830500
1735730 *0001V,01/04/70 14:22:09.200,1017.831223
1735839 *0001V,01/04/70 14:22:09.300,1017.835548
1735933 *0001V,01/04/70 14:22:09.400,1017.836189
1736027 *0001V,01/04/70 14:22:09.500,1017.835238
1736136 *0001V,01/04/70 14:22:09.600,1017.833085
1736229 *0001V,01/04/70 14:22:09.700,1017.839345
1736339 *0001V,01/04/70 14:22:09.800,1017.846331
1736432 *0001V,01/04/70 14:22:09.900,1017.844920
1736526 *0001V,01/04/70 14:22:10.000,1017.842306
1736635 *0001V,01/04/70 14:22:10.100,1017.842904
1736729 *0001V,01/04/70 14:22:10.200,1017.844878
1736838 *0001V,01/04/70 14:22:10.300,1017.849885
1736931 *0001V,01/04/70 14:22:10.400,1017.858983
1737025 *0001V,01/04/70 14:22:10.500,1017.855094
1737134 *0001V,01/04/70 14:22:10.600,1017.851460
1737228 *0001V,01/04/70 14:22:10.700,1017.858930
1737337 *0001V,01/04/70 14:22:10.800,1017.853170
1737431 *0001V,01/04/70 14:22:10.900,1017.853797
1737540 *0001V,01/04/70 14:22:11.000,1017.849132
1737633 *0001V,01/04/70 14:22:11.100,1017.850786
1737727 *0001V,01/04/70 14:22:11.200,1017.850605
1737836 *0001V,01/04/70 14:22:11.300,1017.857740
1737930 *0001V,01/04/70 14:22:11.400,1017.859829
1738039 *0001V,01/04/70 14:22:11.500,1017.856779
1738133 *0001V,01/04/70 14:22:11.600,1017.854788
1738226 *0001V,01/04/70 14:22:11.700,1017.853590
1738335 *0001V,01/04/70 14:22:11.800,1017.860375
1738429 *0001V,01/04/70 14:22:11.900,1017.849144
1738538 *0001V,01/04/70 14:22:12.000,1017.844057
1738632 *0001V,01/04/70 14:22:12.100,1017.841830
1738725 *0001V,01/04/70 14:22:12.200,1017.839598
1738835 *0001V,01/04/70 14:22:12.300,1017.844529
1738928 *0001V,01/04/70 14:22:12.400,1017.849418
1739037 *0001V,01/04/70 14:22:12.500,1017.840363
1739131 *0001V,01/04/70 14:22:12.600,1017.829698
1739240 *0001V,01/04/70 14:22:12.700,1017.839923
1739334 *0001V,01/04/70 14:22:12.800,1017.829939
1739427 *0001V,01/04/70 14:22:12.900,1017.830822
1739537 *0001V,01/04/70 14:22:13.000,1017.831804
1739630 *0001V,01/04/70 14:22:13.100,1017.828468
1739739 *0001V,01/04/70 14:22:13.200,1017.828028
1739833 *0001V,01/04/70 14:22:13.300,1017.830671
1739927 *0001V,01/04/70 14:22:13.400,1017.835517
1740036 *0001V,01/04/70 14:22:13.500,1017.832127
1740129 *0001V,01/04/70 14:22:13.600,1017.835704
1740239 *0001V,01/04/70 14:22:13.700,1017.833774
1740332 *0001V,01/04/70 14:22:13.800,1017.831241
1740426 *0001V,01/04/70 14:22:13.900,1017.826329
1740535 *0001V,01/04/70 14:22:14.000,1017.833736
1740629 *0001V,01/04/70 14:22:14.100,1017.830130
1740738 *0001V,01/04/70 14:22:14.200,1017.830979
1740831 *0001V,01/04/70 14:22:14.300,1017.832562
1740941 *0001V,01/04/70 14:22:14.400,1017.837111
1741034 *0001V,01/04/70 14:22:14.500,1017.841540
1741128 *0001V,01/04/70 14:22:14.600,1017.845594
1741237 *0001V,01/04/70 14:22:14.700,1017.842793
1741331 *0001V,01/04/70 14:22:14.800,1017.849457
1741440 *0001V,01/04/70 14:22:14.900,1017.851821
1741533 *0001V,01/04/70 14:22:15.000,1017.849582
1741627 *0001V,01/04/70 14:22:15.100,1017.861189
1741736 *0001V,01/04/70 14:22:15.200,1017.848596
1741830 *0001V,01/04/70 14:22:15.300,1017.854408
1741939 *0001V,01/04/70 14:22:15.400,1017.856489
1742033 *0001V,01/04/70 14:22:15.500,1017.854282
1742126 *0001V,01/04/70 14:22:15.600,1017.858841
1742235 *0001V,01/04/70 14:22:15.700,1017.860605
1742329 *0001V,01/04/70 14:22:15.800,1017.862290
1742438 *0001V,01/04/70 14:22:15.900,1017.861355
1742532 *0001V,01/04/70 14:22:16.000,1017.856719
1742625 *0001V,01/04/70 14:22:16.100,1017.864442
1742735 *0001V,01/04/70 14:22:16.200,1017.867354
1742828 *0001V,01/04/70 14:22:16.300,1017.859584
1742937 *0001V,01/04/70 14:22:16.400,1017.862014
1743031 *0001V,01/04/70 14:22:16.500,1017.861628
1743140 *0001V,01/04/70 14:22:16.600,1017.856474
1743234 *0001V,01/04/70 14:22:16.700,1017.862934
1743327 *0001V,01/04/70 14:22:16.800,1017.859804
1743437 *0001V,01/04/70 14:22:16.900,1017.857469
1743530 *0001V,01/04/70 14:22:17.000,1017.858581
1743639 *0001V,01/04/70 14:22:17.100,1017.862614
1743733 *0001V,01/04/70 14:22:17.200,1017.862826
1743827 *0001V,01/04/70 14:22:17.300,1017.858981
1743936 *0001V,01/04/70 14:22:17.400,1017.857932
1744029 *0001V,01/04/70 14:22:17.500,1017.850712
1744139 *0001V,01/04/70 14:22:17.600,1017.854463
1744232 *0001V,01/04/70 14:22:17.700,1017.853431
1744326 *0001V,01/04/70 14:22:17.800,1017.850518
1744435 *0001V,01/04/70 14:22:17.900,1017.851008
1744529 *0001V,01/04/70 14:22:18.000,1017.849934
1744638 *0001V,01/04/70 14:22:18.100,1017.848581
1744731 *0001V,01/04/70 14:22:18.200,1017.851046
1744841 *0001V,01/04/70 14:22:18.300,1017.841502
1744934 *0001V,01/04/70 14:22:18.400,1017.837242
1745028 *0001V,01/04/70 14:22:18.500,1017.839638
1745137 *0001V,01/04/70 14:22:18.600,1017.842066
1745231 *0001V,01/04/70 14:22:18.700,1017.843193
1745340 *0001V,01/04/70 14:22:18.800,1017.839983
1745433 *0001V,01/04/70 14:22:18.900,1017.844786
1745527 *0001V,01/04/70 14:22:19.000,1017.842019
1745636 *0001V,01/04/70 14:22:19.100,1017.844628
1745730 *0001V,01/04/70 14:22:19.200,1017.839364
1745839 *0001V,01/04/70 14:22:19.300,1017.837278
1745933 *0001V,01/04/70 14:22:19.400,1017.840848
1746026 *0001V,01/04/70 14:22:19.500,1017.841701
1746135 *0001V,01/04/70 14:22:19.600,1017.841431
1746229 *0001V,01/04/70 14:22:19.700,1017.838609
1746338 *0001V,01/04/70 14:22:19.800,1017.844085
1746432 *0001V,01/04/70 14:22:19.900,1017.843664
1746525 *0001V,01/04/70 14:22:20.000,1017.845739
1746635 *0001V,01/04/70 14:22:20.100,1017.844744
1746728 *0001V,01/04/70 14:22:20.200,1017.841792
1746837 *0001V,01/04/70 14:22:20.300,1017.841919
1746931 *0001V,01/04/70 14:22:20.400,1017.846997
1747040 *0001V,01/04/70 14:22:20.500,1017.842827
1747134 *0001V,01/04/70 14:22:20.600,1017.847931
1747227 *0001V,01/04/70 14:22:20.700,1017.849938
1747337 *0001V,01/04/70 14:22:20.800,1017.847613
1747430 *0001V,01/04/70 14:22:20.900,1017.848575
1747539 *0001V,01/04/70 14:22:21.000,1017.841467
1747633 *0001V,01/04/70 14:22:21.100,1017.844168
1747727 *0001V,01/04/70 14:22:21.200,1017.843961
1747836 *0001V,01/04/70 14:22:21.300,1017.847541
1747929 *0001V,01/04/70 14:22:21.400,1017.853857
1748039 *0001V,01/04/70 14:22:21.500,1017.851979
1748132 *0001V,01/04/70 14:22:21.600,1017.848531
1748226 *0001V,01/04/70 14:22:21.700,1017.849913
1748335 *0001V,01/04/70 14:22:21.800,1017.861687
1748429 *0001V,01/04/70 14:22:21.900,1017.859316
1748538 *0001V,01/04/70 14:22:22.000,1017.853596
1748631 *0001V,01/04/70 14:22:22.100,1017.857040
1748725 *0001V,01/04/70 14:22:22.200,1017.846862
1748834 *0001V,01/04/70 14:22:22.300,1017.846052
1748928 *0001V,01/04/70 14:22:22.400,1017.846951
1749037 *0001V,01/04/70 14:22:22.500,1017.850658
1749131 *0001V,01/04/70 14:22:22.600,1017.851036
1749240 *0001V,01/04/70 14:22:22.700,1017.843661
1749333 *0001V,01/04/70 14:22:22.800,1017.845439
1749427 *0001V,01/04/70 14:22:22.900,1017.843567
1749536 *0001V,01/04/70 14:22:23.000,1017.839340
1749630 *0001V,01/04/70 14:22:23.100,1017.842450
1749739 *0001V,01/04/70 14:22:23.200,1017.840633
1749833 *0001V,01/04/70 14:22:23.300,1017.836298
1749926 *0001V,01/04/70 14:22:23.400,1017.832589
1750035 *0001V,01/04/70 14:22:23.500,1017.833309
1750129 *0001V,01/04/70 14:22:23.600,1017.831003
1750238 *0001V,01/04/70 14:22:23.700,1017.831646
1750332 *0001V,01/04/70 14:22:23.800,1017.833127
1750425 *0001V,01/04/70 14:22:23.900,1017.828455
1750535 *0001V,01/04/70 14:22:24.000,1017.825507
1750628 *0001V,01/04/70 14:22:24.100,1017.829559
1750737 *0001V,01/04/70 14:22:24.200,1017.826598
1750831 *0001V,01/04/70 14:22:24.300,1017.830491
1750940 *0001V,01/04/70 14:22:24.400,1017.832695
1751034 *0001V,01/04/70 14:22:24.500,1017.833781
1751127 *0001V,01/04/70 14:22:24.600,1017.835115
1751237 *0001V,01/04/70 14:22:24.700,1017.838286
1751330 *0001V,01/04/70 14:22:24.800,1017.836946
1751439 *0001V,01/04/70 14:22:24.900,1017.835327
1751533 *0001V,01/04/70 14:22:25.000,1017.828832
1751627 *0001V,01/04/70 14:22:25.100,1017.829112
1751736 *0001V,01/04/70 14:22:25.200,1017.824985
1751829 *0001V,01/04/70 14:22:25.300,1017.831263
1751939 *0001V,01/04/70 14:22:25.400,1017.835584
1752032 *0001V,01/04/70 14:22:25.500,1017.830067
1752126 *0001V,01/04/70 14:22:25.600,1017.834701
1752235 *0001V,01/04/70 14:22:25.700,1017.837514
1752329 *0001V,01/04/70 14:22:25.800,1017.836485
1752438 *0001V,01/04/70 14:22:25.900,1017.831690
1752531 *0001V,01/04/70 14:22:26.000,1017.844086
1752641 *0001V,01/04/70 14:22:26.100,1017.840223
1752734 *0001V,01/04/70 14:22:26.200,1017.845358
1752828 *0001V,01/04/70 14:22:26.300,1017.841774
1752937 *0001V,01/04/70 14:22:26.400,1017.840629
1753031 *0001V,01/04/70 14:22:26.500,1017.844632
1753140 *0001V,01/04/70 14:22:26.600,1017.843698
1753233 *0001V,01/04/70 14:22:26.700,1017.839922
1753327 *0001V,01/04/70 14:22:26.800,1017.843639
1753436 *0001V,01/04/70 14:22:26.900,1017.845609
1753530 *0001V,01/04/70 14:22:27.000,1017.846366
1753639 *0001V,01/04/70 14:22:27.100,1017.854625
1753733 *0001V,01/04/70 14:22:27.200,1017.856256
1753826 *0001V,01/04/70 14:22:27.300,1017.852934
1753935 *0001V,01/04/70 14:22:27.400,1017.856398
1754029 *0001V,01/04/70 14:22:27.500,1017.858466
1754138 *0001V,01/04/70 14:22:27.600,1017.860188
1754232 *0001V,01/04/70 14:22:27.700,1017.863846
1754325 *0001V,01/04/70 14:22:27.800,1017.862065
1754435 *0001V,01/04/70 14:22:27.900,1017.867121
1754528 *0001V,01/04/70 14:22:28.000,1017.865196
1754637 *0001V,01/04/70 14:22:28.100,1017.864823
1754731 *0001V,01/04/70 14:22:28.200,1017.865193
1754840 *0001V,01/04/70 14:22:28.300,1017.860769
1754934 *0001V,01/04/70 14:22:28.400,1017.864610
1755027 *0001V,01/04/70 14:22:28.500,1017.863693
1755137 *0001V,01/04/70 14:22:28.600,1017.860299
1755230 *0001V,01/04/70 14:22:28.700,1017.862231
1755339 *0001V,01/04/70 14:22:28.800,1017.864590
1755433 *0001V,01/04/70 14:22:28.900,1017.858936
1755527 *0001V,01/04/70 14:22:29.000,1017.857107
1755636 *0001V,01/04/70 14:22:29.100,1017.852212
1755729 *0001V,01/04/70 14:22:29.200,1017.852043
1755839 *0001V,01/04/70 14:22:29.300,1017.850008
1755932 *0001V,01/04/70 14:22:29.400,1017.848791
1756026 *0001V,01/04/70 14:22:29.500,1017.849960
1756135 *0001V,01/04/70 14:22:29.600,1017.850069
1756229 *0001V,01/04/70 14:22:29.700,1017.847069
1756338 *0001V,01/04/70 14:22:29.800,1017.841784
1756431 *0001V,01/04/70 14:22:29.900,1017.840581
1756541 *0001V,01/04/70 14:22:30.000,1017.840429
1756634 *0001V,01/04/70 14:22:30.100,1017.838859
1756728 *0001V,01/04/70 14:22:30.200,1017.836730
1756837 *0001V,01/04/70 14:22:30.300,1017.836293
1756931 *0001V,01/04/70 14:22:30.400,1017.833679
1757040 *0001V,01/04/70 14:22:30.500,1017.835086
1757133 *0001V,01/04/70 14:22:30.600,1017.833113
1757227 *0001V,01/04/70 14:22:30.700,1017.836231
1757336 *0001V,01/04/70 14:22:30.800,1017.832848
1757430 *0001V,01/04/70 14:22:30.900,1017.830109
1757539 *0001V,01/04/70 14:22:31.000,1017.830419
1757633 *0001V,01/04/70 14:22:31.100,1017.833804
1757726 *0001V,01/04/70 14:22:31.200,1017.836554
1757835 *0001V,01/04/70 14:22:31.300,1017.836458
1757929 *0001V,01/04/70 14:22:31.400,1017.831534
1758038 *0001V,01/04/70 14:22:31.500,1017.834183
1758132 *0001V,01/04/70 14:22:31.600,1017.834462
1758225 *0001V,01/04/70 14:22:31.700,1017.837318
1758335 *0001V,01/04/70 14:22:31.800,1017.834979
1758428 *0001V,01/04/70 14:22:31.900,1017.839984
1758537 *0001V,01/04/70 14:22:32.000,1017.844502
1758631 *0001V,01/04/70 14:22:32.100,1017.844482
1758740 *0001V,01/04/70 14:22:32.200,1017.844732
1758834 *0001V,01/04/70 14:22:32.300,1017.847934
1758927 *0001V,01/04/70 14:22:32.400,1017.852047
1759037 *0001V,01/04/70 14:22:32.500,1017.857196
1759130 *0001V,01/04/70 14:22:32.600,1017.859803
1759239 *0001V,01/04/70 14:22:32.700,1017.865858
1759333 *0001V,01/04/70 14:22:32.800,1017.859860
1759427 *0001V,01/04/70 14:22:32.900,1017.864475
1759536 *0001V,01/04/70 14:22:33.000,1017.866730
1759629 *0001V,01/04/70 14:22:33.100,1017.868302
1759739 *0001V,01/04/70 14:22:33.200,1017.872107
1759832 *0001V,01/04/70 14:22:33.300,1017.874124
1759926 *0001V,01/04/70 14:22:33.400,1017.877268
1800035 *0001V,01/04/70 14:22:33.500,1017.873870
1800129 *0001V,01/04/70 14:22:33.600,1017.875544
1800238 *0001V,01/04/70 14:22:33.700,1017.877604
1800331 *0001V,01/04/70 14:22:33.800,1017.870356
1800441 *0001V,01/04/70 14:22:33.900,1017.872032
1800534 *0001V,01/04/70 14:22:34.000,1017.868778
1800628 *0001V,01/04/70 14:22:34.100,1017.868673
1800737 *0001V,01/04/70 14:22:34.200,1017.866543
1800831 *0001V,01/04/70 14:22:34.300,1017.860251
1800940 *0001V,01/04/70 14:22:34.400,1017.857576
1801033 *0001V,01/04/70 14:22:34.500,1017.858482
1801127 *0001V,01/04/70 14:22:34.600,1017.859055
1801236 *0001V,01/04/70 14:22:34.700,1017.860040
1801330 *0001V,01/04/70 14:22:34.800,1017.856644
1801439 *0001V,01/04/70 14:22:34.900,1017.856324
1801533 *0001V,01/04/70 14:22:35.000,1017.851580
1801626 *0001V,01/04/70 14:22:35.100,1017.854435
1801735 *0001V,01/04/70 14:22:35.200,1017.854677
1801829 *0001V,01/04/70 14:22:35.300,1017.854425
1801938 *0001V,01/04/70 14:22:35.400,1017.854273
1802032 *0001V,01/04/70 14:22:35.500,1017.850917
1802125 *0001V,01/04/70 14:22:35.600,1017.844280
1802235 *0001V,01/04/70 14:22:35.700,1017.841212
1802328 *0001V,01/04/70 14:22:35.800,1017.842232
1802437 *0001V,01/04/70 14:22:35.900,1017.840755
1802531 *0001V,01/04/70 14:22:36.000,1017.836797
1802640 *0001V,01/04/70 14:22:36.100,1017.834340
1802734 *0001V,01/04/70 14:22:36.200,1017.836268
1802827 *0001V,01/04/70 14:22:36.300,1017.833864
1802937 *0001V,01/04/70 14:22:36.400,1017.832667
1803030 *0001V,01/04/70 14:22:36.500,1017.836463
1803139 *0001V,01/04/70 14:22:36.600,1017.836380
1803233 *0001V,01/04/70 14:22:36.700,1017.837938
1803327 *0001V,01/04/70 14:22:36.800,1017.836633
1803436 *0001V,01/04/70 14:22:36.900,1017.841831
1803529 *0001V,01/04/70 14:22:37.000,1017.839381
1803639 *0001V,01/04/70 14:22:37.100,1017.839321
1803732 *0001V,01/04/70 14:22:37.200,1017.840791
1803826 *0001V,01/04/70 14:22:37.300,1017.839109
1803935 *0001V,01/04/70 14:22:37.400,1017.842021
1804029 *0001V,01/04/70 14:22:37.500,1017.849241
1804138 *0001V,01/04/70 14:22:37.600,1017.853236
1804231 *0001V,01/04/70 14:22:37.700,1017.850940
1804341 *0001V,01/04/70 14:22:37.800,1017.850733
1804434 *0001V,01/04/70 14:22:37.900,1017.854264
1804528 *0001V,01/04/70 14:22:38.000,1017.858006
1804637 *0001V,01/04/70 14:22:38.100,1017.862054
1804731 *0001V,01/04/70 14:22:38.200,1017.863583
1804840 *0001V,01/04/70 14:22:38.300,1017.867507
1804933 *0001V,01/04/70 14:22:38.400,1017.869977
1805027 *0001V,01/04/70 14:22:38.500,1017.866024
1805136 *0001V,01/04/70 14:22:38.600,1017.872355
1805230 *0001V,01/04/70 14:22:38.700,1017.866707
1805339 *0001V,01/04/70 14:22:38.800,1017.864689
1805433 *0001V,01/04/70 14:22:38.900,1017.871779
1805526 *0001V,01/04/70 14:22:39.000,1017.874721
1805635 *0001V,01/04/70 14:22:39.100,1017.871567
1805729 *0001V,01/04/70 14:22:39.200,1017.874285
1805838 *0001V,01/04/70 14:22:39.300,1017.876927
1805932 *0001V,01/04/70 14:22:39.400,1017.877468
1806025 *0001V,01/04/70 14:22:39.500,1017.877656
1806135 *0001V,01/04/70 14:22:39.600,1017.878056
1806228 *0001V,01/04/70 14:22:39.700,1017.882031
1806337 *0001V,01/04/70 14:22:39.800,1017.885357
1806431 *0001V,01/04/70 14:22:39.900,1017.878988
1806540 *0001V,01/04/70 14:22:40.000,1017.881119
1806634 *0001V,01/04/70 14:22:40.100,1017.883174
1806727 *0001V,01/04/70 14:22:40.200,1017.882372
1806837 *0001V,01/04/70 14:22:40.300,1017.881907
1806930 *0001V,01/04/70 14:22:40.400,1017.872883
1807039 *0001V,01/04/70 14:22:40.500,1017.872203
1807133 *0001V,01/04/70 14:22:40.600,1017.870426
1807227 *0001V,01/04/70 14:22:40.700,1017.868596
1807336 *0001V,01/04/70 14:22:40.800,1017.870253
1807429 *0001V,01/04/70 14:22:40.900,1017.861352
1807539 *0001V,01/04/70 14:22:41.000,1017.863541
1807632 *0001V,01/04/70 14:22:41.100,1017.859037
1807726 *0001V,01/04/70 14:22:41.200,1017.853945
1807835 *0001V,01/04/70 14:22:41.300,1017.852670
1807929 *0001V,01/04/70 14:22:41.400,1017.853796
1808038 *0001V,01/04/70 14:22:41.500,1017.851540
1808131 *0001V,01/04/70 14:22:41.600,1017.851489
1808225 *0001V,01/04/70 14:22:41.700,1017.851193
1808334 *0001V,01/04/70 14:22:41.800,1017.852498
1808428 *0001V,01/04/70 14:22:41.900,1017.852849
1808537 *0001V,01/04/70 14:22:42.000,1017.851606
1808631 *0001V,01/04/70 14:22:42.100,1017.850580
1808740 *0001V,01/04/70 14:22:42.200,1017.853173
1808833 *0001V,01/04/70 14:22:42.300,1017.854425
1808927 *0001V,01/04/70 14:22:42.400,1017.852150
1809036 *0001V,01/04/70 14:22:42.500,1017.851103
1809130 *0001V,01/04/70 14:22:42.600,1017.848527
1809239 *0001V,01/04/70 14:22:42.700,1017.849698
1809333 *0001V,01/04/70 14:22:42.800,1017.852395
1809426 *0001V,01/04/70 14:22:42.900,1017.851787
1809535 *0001V,01/04/70 14:22:43.000,1017.850590
1809629 *0001V,01/04/70 14:22:43.100,1017.846704
1809738 *0001V,01/04/70 14:22:43.200,1017.848402
1809832 *0001V,01/04/70 14:22:43.300,1017.851141
1809925 *0001V,01/04/70 14:22:43.400,1017.845781
1810035 *0001V,01/04/70 14:22:43.500,1017.845488
1810128 *0001V,01/04/70 14:22:43.600,1017.845284
1810237 *0001V,01/04/70 14:22:43.700,1017.847914
1810331 *0001V,01/04/70 14:22:43.800,1017.844259
1810440 *0001V,01/04/70 14:22:43.900,1017.849346
1810534 *0001V,01/04/70 14:22:44.000,1017.853371
1810627 *0001V,01/04/70 14:22:44.100,1017.847571
1810737 *0001V,01/04/70 14:22:44.200,1017.848243
1810830 *0001V,01/04/70 14:22:44.300,1017.851403
1810939 *0001V,01/04/70 14:22:44.400,1017.852514
1811033 *0001V,01/04/70 14:22:44.500,1017.856652
1811127 *0001V,01/04/70 14:22:44.600,1017.852883
1811236 *0001V,01/04/70 14:22:44.700,1017.846826
1811329 *0001V,01/04/70 14:22:44.800,1017.852821
1811439 *0001V,01/04/70 14:22:44.900,1017.859609
1811532 *0001V,01/04/70 14:22:45.000,1017.858581
1811626 *0001V,01/04/70 14:22:45.100,1017.862390
1811735 *0001V,01/04/70 14:22:45.200,1017.865109
1811829 *0001V,01/04/70 14:22:45.300,1017.864747
1811938 *0001V,01/04/70 14:22:45.400,1017.870105
1812031 *0001V,01/04/70 14:22:45.500,1017.865289
1812141 *0001V,01/04/70 14:22:45.600,1017.868073
1812234 *0001V,01/04/70 14:22:45.700,1017.866420
1812328 *0001V,01/04/70 14:22:45.800,1017.863770
1812437 *0001V,01/04/70 14:22:45.900,1017.869646
1812531 *0001V,01/04/70 14:22:46.000,1017.868126
1812640 *0001V,01/04/70 14:22:46.100,1017.868912
1812733 *0001V,01/04/70 14:22:46.200,1017.873320
1812827 *0001V,01/04/70 14:22:46.300,1017.875037
1812936 *0001V,01/04/70 14:22:46.400,1017.878578
1813030 *0001V,01/04/70 14:22:46.500,1017.880801
1813139 *0001V,01/04/70 14:22:46.600,1017.881869
1813233 *0001V,01/04/70 14:22:46.700,1017.874157
1813326 *0001V,01/04/70 14:22:46.800,1017.874923
1813435 *0001V,01/04/70 14:22:46.900,1017.873704
1813529 *0001V,01/04/70 14:22:47.000,1017.872977
1813638 *0001V,01/04/70 14:22:47.100,1017.875702
1813732 *0001V,01/04/70 14:22:47.200,1017.876554
1813825 *0001V,01/04/70 14:22:47.300,1017.875758
1813935 *0001V,01/04/70 14:22:47.400,1017.874218
1814028 *0001V,01/04/70 14:22:47.500,1017.873043
1814137 *0001V,01/04/70 14:22:47.600,1017.866203
1814231 *0001V,01/04/70 14:22:47.700,1017.863889
1814340 *0001V,01/04/70 14:22:47.800,1017.859801
1814434 *0001V,01/04/70 14:22:47.900,1017.857093
1814527 *0001V,01/04/70 14:22:48.000,1017.853053
1814637 *0001V,01/04/70 14:22:48.100,1017.850780
1814730 *0001V,01/04/70 14:22:48.200,1017.851100
1814839 *0001V,01/04/70 14:22:48.300,1017.849538
1814933 *0001V,01/04/70 14:22:48.400,1017.847005
1815027 *0001V,01/04/70 14:22:48.500,1017.850891
1815136 *0001V,01/04/70 14:22:48.600,1017.851293
1815229 *0001V,01/04/70 14:22:48.700,1017.843605
1815339 *0001V,01/04/70 14:22:48.800,1017.844926
1815432 *0001V,01/04/70 14:22:48.900,1017.836940
1815526 *0001V,01/04/70 14:22:49.000,1017.838477
1815635 *0001V,01/04/70 14:22:49.100,1017.842629
1815729 *0001V,01/04/70 14:22:49.200,1017.838824
1815838 *0001V,01/04/70 14:22:49.300,1017.836251
1815931 *0001V,01/04/70 14:22:49.400,1017.838470
1816025 *0001V,01/04/70 14:22:49.500,1017.833936
1816134 *0001V,01/04/70 14:22:49.600,1017.834545
1816228 *0001V,01/04/70 14:22:49.700,1017.834193
1816337 *0001V,01/04/70 14:22:49.800,1017.835275
1816431 *0001V,01/04/70 14:22:49.900,1017.834490
1816540 *0001V,01/04/70 14:22:50.000,1017.834490
1816633 *0001V,01/04/70 14:22:50.100,1017.834025
1816727 *0001V,01/04/70 14:22:50.200,1017.827060
1816836 *0001V,01/04/70 14:22:50.300,1017.819182
1816930 *0001V,01/04/70 14:22:50.400,1017.823099
1817039 *0001V,01/04/70 14:22:50.500,1017.827517
1817133 *0001V,01/04/70 14:22:50.600,1017.825055
1817226 *0001V,01/04/70 14:22:50.700,1017.829461
1817335 *0001V,01/04/70 14:22:50.800,1017.829760
1817429 *0001V,01/04/70 14:22:50.900,1017.840778
1817538 *0001V,01/04/70 14:22:51.000,1017.840152
1817632 *0001V,01/04/70 14:22:51.100,1017.841391
1817725 *0001V,01/04/70 14:22:51.200,1017.843384
1817835 *0001V,01/04/70 14:22:51.300,1017.845978
1817928 *0001V,01/04/70 14:22:51.400,1017.854243
1818037 *0001V,01/04/70 14:22:51.500,1017.859295
1818131 *0001V,01/04/70 14:22:51.600,1017.855361
1818240 *0001V,01/04/70 14:22:51.700,1017.857583
1818334 *0001V,01/04/70 14:22:51.800,1017.857676
1818427 *0001V,01/04/70 14:22:51.900,1017.862418
1818537 *0001V,01/04/70 14:22:52.000,1017.863014
1818630 *0001V,01/04/70 14:22:52.100,1017.857915
1818739 *0001V,01/04/70 14:22:52.200,1017.861421
1818833 *0001V,01/04/70 14:22:52.300,1017.865286
1818927 *0001V,01/04/70 14:22:52.400,1017.867755
1819036 *0001V,01/04/70 14:22:52.500,1017.870466
1819129 *0001V,01/04/70 14:22:52.600,1017.868455
1819239 *0001V,01/04/70 14:22:52.700,1017.875935
1819332 *0001V,01/04/70 14:22:52.800,1017.874780
1819426 *0001V,01/04/70 14:22:52.900,1017.877674
1819535 *0001V,01/04/70 14:22:53.000,1017.873668
1819629 *0001V,01/04/70 14:22:53.100,1017.884775
1819738 *0001V,01/04/70 14:22:53.200,1017.883578
1819831 *0001V,01/04/70 14:22:53.300,1017.876412
1819925 *0001V,01/04/70 14:22:53.400,1017.880452
1820034 *0001V,01/04/70 14:22:53.500,1017.879009
1820128 *0001V,01/04/70 14:22:53.600,1017.886210
1820237 *0001V,01/04/70 14:22:53.700,1017.889147
1820331 *0001V,01/04/70 14:22:53.800,1017.883208
1820440 *0001V,01/04/70 14:22:53.900,1017.889163
1820533 *0001V,01/04/70 14:22:54.000,1017.887912
1820627 *0001V,01/04/70 14:22:54.100,1017.880938
1820736 *0001V,01/04/70 14:22:54.200,1017.881219
1820830 *0001V,01/04/70 14:22:54.300,1017.878895
1820939 *0001V,01/04/70 14:22:54.400,1017.874086
1821033 *0001V,01/04/70 14:22:54.500,1017.871069
1821126 *0001V,01/04/70 14:22:54.600,1017.868033
1821235 *0001V,01/04/70 14:22:54.700,1017.872468
1821329 *0001V,01/04/70 14:22:54.800,1017.870153
1821438 *0001V,01/04/70 14:22:54.900,1017.868740
1821532 *0001V,01/04/70 14:22:55.000,1017.865310
1821625 *0001V,01/04/70 14:22:55.100,1017.859535
1821735 *0001V,01/04/70 14:22:55.200,1017.858753
1821828 *0001V,01/04/70 14:22:55.300,1017.861071
1821937 *0001V,01/04/70 14:22:55.400,1017.854154
1822031 *0001V,01/04/70 14:22:55.500,1017.854202
1822140 *0001V,01/04/70 14:22:55.600,1017.856510
1822234 *0001V,01/04/70 14:22:55.700,1017.853812
1822327 *0001V,01/04/70 14:22:55.800,1017.856145
1822437 *0001V,01/04/70 14:22:55.900,1017.856310
1822530 *0001V,01/04/70 14:22:56.000,1017.850397
1822639 *0001V,01/04/70 14:22:56.100,1017.851509
1822733 *0001V,01/04/70 14:22:56.200,1017.852486
1822827 *0001V,01/04/70 14:22:56.300,1017.848075
1822936 *0001V,01/04/70 14:22:56.400,1017.850447
1823029 *0001V,01/04/70 14:22:56.500,1017.854661
1823139 *0001V,01/04/70 14:22:56.600,1017.856157
1823232 *0001V,01/04/70 14:22:56.700,1017.853443
1823326 *0001V,01/04/70 14:22:56.800,1017.861037
1823435 *0001V,01/04/70 14:22:56.900,1017.857407
1823529 *0001V,01/04/70 14:22:57.000,1017.854028
1823638 *0001V,01/04/70 14:22:57.100,1017.858756
1823731 *0001V,01/04/70 14:22:57.200,1017.860117
1823825 *0001V,01/04/70 14:22:57.300,1017.849695
1823934 *0001V,01/04/70 14:22:57.400,1017.857128
1824028 *0001V,01/04/70 14:22:57.500,1017.855215
1824137 *0001V,01/04/70 14:22:57.600,1017.857992
1824231 *0001V,01/04/70 14:22:57.700,1017.856713
1824340 *0001V,01/04/70 14:22:57.800,1017.858575
1824433 *0001V,01/04/70 14:22:57.900,1017.859762
1824527 *0001V,01/04/70 14:22:58.000,1017.860831
1824636 *0001V,01/04/70 14:22:58.100,1017.859334
1824730 *0001V,01/04/70 14:22:58.200,1017.861715
1824839 *0001V,01/04/70 14:22:58.300,1017.864034
1824933 *0001V,01/04/70 14:22:58.400,1017.872942
1825026 *0001V,01/04/70 14:22:58.500,1017.871251
1825135 *0001V,01/04/70 14:22:58.600,1017.870774
1825229 *0001V,01/04/70 14:22:58.700,1017.876360
1825338 *0001V,01/04/70 14:22:58.800,1017.874614
1825432 *0001V,01/04/70 14:22:58.900,1017.873663
1825525 *0001V,01/04/70 14:22:59.000,1017.881871
1825635 *0001V,01/04/70 14:22:59.100,1017.879777
1825728 *0001V,01/04/70 14:22:59.200,1017.881905
1825837 *0001V,01/04/70 14:22:59.300,1017.884533
1825931 *0001V,01/04/70 14:22:59.400,1017.880296
1826025 *0001V,01/04/70 14:22:59.500,1017.875936
1826134 *0001V,01/04/70 14:22:59.600,1017.878901
1826227 *0001V,01/04/70 14:22:59.700,1017.877321
1826337 *0001V,01/04/70 14:22:59.800,1017.876275
1826430 *0001V,01/04/70 14:22:59.900,1017.872583
1826539 *0001V,01/04/70 14:23:00.000,1017.872730
1826633 *0001V,01/04/70 14:23:00.100,1017.870599
1826727 *0001V,01/04/70 14:23:00.200,1017.866258
1826836 *0001V,01/04/70 14:23:00.300,1017.862529
1826929 *0001V,01/04/70 14:23:00.400,1017.866087
1827039 *0001V,01/04/70 14:23:00.500,1017.865628
1827132 *0001V,01/04/70 14:23:00.600,1017.863903
1827226 *0001V,01/04/70 14:23:00.700,1017.867987
1827335 *0001V,01/04/70 14:23:00.800,1017.867788
1827429 *0001V,01/04/70 14:23:00.900,1017.864289
1827538 *0001V,01/04/70 14:23:01.000,1017.860587
1827631 *0001V,01/04/70 14:23:01.100,1017.863895
1827725 *0001V,01/04/70 14:23:01.200,1017.858568
1827834 *0001V,01/04/70 14:23:01.300,1017.862276
1827928 *0001V,01/04/70 14:23:01.400,1017.859082
1828037 *0001V,01/04/70 14:23:01.500,1017.854237
1828131 *0001V,01/04/70 14:23:01.600,1017.848708
1828240 *0001V,01/04/70 14:23:01.700,1017.844480
1828333 *0001V,01/04/70 14:23:01.800,1017.848041
1828427 *0001V,01/04/70 14:23:01.900,1017.851205
1828536 *0001V,01/04/70 14:23:02.000,1017.851583
1828630 *0001V,01/04/70 14:23:02.100,1017.859210
1828739 *0001V,01/04/70 14:23:02.200,1017.860785
1828833 *0001V,01/04/70 14:23:02.300,1017.865447
1828926 *0001V,01/04/70 14:23:02.400,1017.871027
1829035 *0001V,01/04/70 14:23:02.500,1017.869600
1829129 *0001V,01/04/70 14:23:02.600,1017.870932
1829238 *0001V,01/04/70 14:23:02.700,1017.871214
1829332 *0001V,01/04/70 14:23:02.800,1017.867663
1829425 *0001V,01/04/70 14:23:02.900,1017.867069
1829535 *0001V,01/04/70 14:23:03.000,1017.868602
1829628 *0001V,01/04/70 14:23:03.100,1017.865085
1829737 *0001V,01/04/70 14:23:03.200,1017.870769
1829831 *0001V,01/04/70 14:23:03.300,1017.871268
1829940 *0001V,01/04/70 14:23:03.400,1017.871515
1830034 *0001V,01/04/70 14:23:03.500,1017.875975
1830127 *0001V,01/04/70 14:23:03.600,1017.874423
1830237 *0001V,01/04/70 14:23:03.700,1017.870941
1830330 *0001V,01/04/70 14:23:03.800,1017.867060
1830439 *0001V,01/04/70 14:23:03.900,1017.868159
1830533 *0001V,01/04/70 14:23:04.000,1017.868877
1830627 *0001V,01/04/70 14:23:04.100,1017.871458
1830736 *0001V,01/04/70 14:23:04.200,1017.867275
1830829 *0001V,01/04/70 14:23:04.300,1017.870388
1830939 *0001V,01/04/70 14:23:04.400,1017.870765
1831032 *0001V,01/04/70 14:23:04.500,1017.864911
1831126 *0001V,01/04/70 14:23:04.600,1017.862106
1831235 *0001V,01/04/70 14:23:04.700,1017.863618
1831329 *0001V,01/04/70 14:23:04.800,1017.862792
1831438 *0001V,01/04/70 14:23:04.900,1017.861435
1831531 *0001V,01/04/70 14:23:05.000,1017.861349
1831641 *0001V,01/04/70 14:23:05.100,1017.860872
1831734 *0001V,01/04/70 14:23:05.200,1017.857991
1831828 *0001V,01/04/70 14:23:05.300,1017.855825
1831937 *0001V,01/04/70 14:23:05.400,1017.859575
1832031 *0001V,01/04/70 14:23:05.500,1017.857049
1832140 *0001V,01/04/70 14:23:05.600,1017.854036
1832233 *0001V,01/04/70 14:23:05.700,1017.852708
1832327 *0001V,01/04/70 14:23:05.800,1017.852786
1832436 *0001V,01/04/70 14:23:05.900,1017.852740
1832530 *0001V,01/04/70 14:23:06.000,1017.848966
1832639 *0001V,01/04/70 14:23:06.100,1017.845982
1832733 *0001V,01/04/70 14:23:06.200,1017.844675
1832826 *0001V,01/04/70 14:23:06.300,1017.845110
1832935 *0001V,01/04/70 14:23:06.400,1017.845641
1833029 *0001V,01/04/70 14:23:06.500,1017.845998
1833138 *0001V,01/04/70 14:23:06.600,1017.848141
1833232 *0001V,01/04/70 14:23:06.700,1017.849477
1833325 *0001V,01/04/70 14:23:06.800,1017.846919
1833435 *0001V,01/04/70 14:23:06.900,1017.849032
1833528 *0001V,01/04/70 14:23:07.000,1017.847169
1833637 *0001V,01/04/70 14:23:07.100,1017.847284
1833731 *0001V,01/04/70 14:23:07.200,1017.847825
1833840 *0001V,01/04/70 14:23:07.300,1017.839523
1833934 *0001V,01/04/70 14:23:07.400,1017.839846
1834027 *0001V,01/04/70 14:23:07.500,1017.841390
1834137 *0001V,01/04/70 14:23:07.600,1017.843626
1834230 *0001V,01/04/70 14:23:07.700,1017.845011
1834339 *0001V,01/04/70 14:23:07.800,1017.847316
1834433 *0001V,01/04/70 14:23:07.900,1017.846049
1834527 *0001V,01/04/70 14:23:08.000,1017.851583
1834636 *0001V,01/04/70 14:23:08.100,1017.846906
1834729 *0001V,01/04/70 14:23:08.200,1017.848670
1834839 *0001V,01/04/70 14:23:08.300,1017.853781
1834932 *0001V,01/04/70 14:23:08.400,1017.852713
1835026 *0001V,01/04/70 14:23:08.500,1017.852251
1835135 *0001V,01/04/70 14:23:08.600,1017.850138
1835229 *0001V,01/04/70 14:23:08.700,1017.855493
1835338 *0001V,01/04/70 14:23:08.800,1017.860007
1835431 *0001V,01/04/70 14:23:08.900,1017.861760
1835525 *0001V,01/04/70 14:23:09.000,1017.868058
1835634 *0001V,01/04/70 14:23:09.100,1017.866907
1835728 *0001V,01/04/70 14:23:09.200,1017.869384
1835837 *0001V,01/04/70 14:23:09.300,1017.869993
1835931 *0001V,01/04/70 14:23:09.400,1017.868547
1836040 *0001V,01/04/70 14:23:09.500,1017.872090
1836133 *0001V,01/04/70 14:23:09.600,1017.872363
1836227 *0001V,01/04/70 14:23:09.700,1017.877544
1836336 *0001V,01/04/70 14:23:09.800,1017.885350
1836430 *0001V,01/04/70 14:23:09.900,1017.890266
1836539 *0001V,01/04/70 14:23:10.000,1017.893812
1836633 *0001V,01/04/70 14:23:10.100,1017.892370
1836726 *0001V,01/04/70 14:23:10.200,1017.898522
1836835 *0001V,01/04/70 14:23:10.300,1017.899158
1836929 *0001V,01/04/70 14:23:10.400,1017.892594
1837038 *0001V,01/04/70 14:23:10.500,1017.892223
1837132 *0001V,01/04/70 14:23:10.600,1017.894546
1837241 *0001V,01/04/70 14:23:10.700,1017.896441
1837335 *0001V,01/04/70 14:23:10.800,1017.900953
1837428 *0001V,01/04/70 14:23:10.900,1017.900258
1837537 *0001V,01/04/70 14:23:11.000,1017.897759
1837631 *0001V,01/04/70 14:23:11.100,1017.897388
1837740 *0001V,01/04/70 14:23:11.200,1017.893108
1837834 *0001V,01/04/70 14:23:11.300,1017.895494
1837927 *0001V,01/04/70 14:23:11.400,1017.891372
1838037 *0001V,01/04/70 14:23:11.500,1017.887740
1838130 *0001V,01/04/70 14:23:11.600,1017.884008
1838239 *0001V,01/04/70 14:23:11.700,1017.882223
1838333 *0001V,01/04/70 14:23:11.800,1017.880889
1838427 *0001V,01/04/70 14:23:11.900,1017.881279
1838536 *0001V,01/04/70 14:23:12.000,1017.879538
1838629 *0001V,01/04/70 14:23:12.100,1017.876377
1838739 *0001V,01/04/70 14:23:12.200,1017.877442
1838832 *0001V,01/04/70 14:23:12.300,1017.872800
1838926 *0001V,01/04/70 14:23:12.400,1017.871542
1839035 *0001V,01/04/70 14:23:12.500,1017.868874
1839129 *0001V,01/04/70 14:23:12.600,1017.862727
1839238 *0001V,01/04/70 14:23:12.700,1017.862312
1839331 *0001V,01/04/70 14:23:12.800,1017.859825
1839441 *0001V,01/04/70 14:23:12.900,1017.859184
1839534 *0001V,01/04/70 14:23:13.000,1017.855669
1839628 *0001V,01/04/70 14:23:13.100,1017.855185
1839737 *0001V,01/04/70 14:23:13.200,1017.854787
1839831 *0001V,01/04/70 14:23:13.300,1017.855445
1839940 *0001V,01/04/70 14:23:13.400,1017.851903
1840033 *0001V,01/04/70 14:23:13.500,1017.852785
1840127 *0001V,01/04/70 14:23:13.600,1017.848690
1840236 *0001V,01/04/70 14:23:13.700,1017.841774
1840330 *0001V,01/04/70 14:23:13.800,1017.843389
1840439 *0001V,01/04/70 14:23:13.900,1017.841381
1840533 *0001V,01/04/70 14:23:14.000,1017.839693
1840626 *0001V,01/04/70 14:23:14.100,1017.842922
1840735 *0001V,01/04/70 14:23:14.200,1017.842425
1840829 *0001V,01/04/70 14:23:14.300,1017.839501
1840938 *0001V,01/04/70 14:23:14.400,1017.838385
1841032 *0001V,01/04/70 14:23:14.500,1017.837139
1841125 *0001V,01/04/70 14:23:14.600,1017.839255
1841235 *0001V,01/04/70 14:23:14.700,1017.845247
1841328 *0001V,01/04/70 14:23:14.800,1017.842833
1841437 *0001V,01/04/70 14:23:14.900,1017.844480
1841531 *0001V,01/04/70 14:23:15.000,1017.841108
1841640 *0001V,01/04/70 14:23:15.100,1017.840271
1841734 *0001V,01/04/70 14:23:15.200,1017.846097
1841827 *0001V,01/04/70 14:23:15.300,1017.848317
1841937 *0001V,01/04/70 14:23:15.400,1017.857446
1842030 *0001V,01/04/70 14:23:15.500,1017.860715
1842139 *0001V,01/04/70 14:23:15.600,1017.865200
1842233 *0001V,01/04/70 14:23:15.700,1017.868724
1842327 *0001V,01/04/70 14:23:15.800,1017.875409
1842436 *0001V,01/04/70 14:23:15.900,1017.883849
1842529 *0001V,01/04/70 14:23:16.000,1017.883389
1842639 *0001V,01/04/70 14:23:16.100,1017.887268
1842732 *0001V,01/04/70 14:23:16.200,1017.888456
1842826 *0001V,01/04/70 14:23:16.300,1017.891804
1842935 *0001V,01/04/70 14:23:16.400,1017.900608
1843029 *0001V,01/04/70 14:23:16.500,1017.901611
1843138 *0001V,01/04/70 14:23:16.600,1017.898180
1843231 *0001V,01/04/70 14:23:16.700,1017.906795
1843341 *0001V,01/04/70 14:23:16.800,1017.910108
1843434 *0001V,01/04/70 14:23:16.900,1017.910351
1843528 *0001V,01/04/70 14:23:17.000,1017.908767
1843637 *0001V,01/04/70 14:23:17.100,1017.908954
1843731 *0001V,01/04/70 14:23:17.200,1017.912097
1843840 *0001V,01/04/70 14:23:17.300,1017.909985
1843933 *0001V,01/04/70 14:23:17.400,1017.912977
1844027 *0001V,01/04/70 14:23:17.500,1017.911385
1844136 *0001V,01/04/70 14:23:17.600,1017.910026
1844230 *0001V,01/04/70 14:23:17.700,1017.906195
1844339 *0001V,01/04/70 14:23:17.800,1017.905309
1844433 *0001V,01/04/70 14:23:17.900,1017.902975
1844526 *0001V,01/04/70 14:23:18.000,1017.897732
1844635 *0001V,01/04/70 14:23:18.100,1017.896481
1844729 *0001V,01/04/70 14:23:18.200,1017.895674
1844838 *0001V,01/04/70 14:23:18.300,1017.885880
1844932 *0001V,01/04/70 14:23:18.400,1017.881460
1845025 *0001V,01/04/70 14:23:18.500,1017.885187
1845135 *0001V,01/04/70 14:23:18.600,1017.883969
1845228 *0001V,01/04/70 14:23:18.700,1017.883009
1845337 *0001V,01/04/70 14:23:18.800,1017.879326
1845431 *0001V,01/04/70 14:23:18.900,1017.876446
1845540 *0001V,01/04/70 14:23:19.000,1017.871819
1845634 *0001V,01/04/70 14:23:19.100,1017.870680
1845727 *0001V,01/04/70 14:23:19.200,1017.870122
1845837 *0001V,01/04/70 14:23:19.300,1017.865818
1845930 *0001V,01/04/70 14:23:19.400,1017.869138
1846039 *0001V,01/04/70 14:23:19.500,1017.869413
1846133 *0001V,01/04/70 14:23:19.600,1017.863977
1846227 *0001V,01/04/70 14:23:19.700,1017.865171
1846336 *0001V,01/04/70 14:23:19.800,1017.861121
1846429 *0001V,01/04/70 14:23:19.900,1017.860723
1846539 *0001V,01/04/70 14:23:20.000,1017.861322
1846632 *0001V,01/04/70 14:23:20.100,1017.858164
1846726 *0001V,01/04/70 14:23:20.200,1017.855965
1846835 *0001V,01/04/70 14:23:20.300,1017.853601
1846929 *0001V,01/04/70 14:23:20.400,1017.853620
1847038 *0001V,01/04/70 14:23:20.500,1017.851212
1847131 *0001V,01/04/70 14:23:20.600,1017.845832
1847225 *0001V,01/04/70 14:23:20.700,1017.845970
1847334 *0001V,01/04/70 14:23:20.800,1017.843331
1847428 *0001V,01/04/70 14:23:20.900,1017.838405
1847537 *0001V,01/04/70 14:23:21.000,1017.839691
1847631 *0001V,01/04/70 14:23:21.100,1017.838590
1847740 *0001V,01/04/70 14:23:21.200,1017.842928
1847833 *0001V,01/04/70 14:23:21.300,1017.844322
1847927 *0001V,01/04/70 14:23:21.400,1017.845930
1848036 *0001V,01/04/70 14:23:21.500,1017.847628
1848130 *0001V,01/04/70 14:23:21.600,1017.844121
1848239 *0001V,01/04/70 14:23:21.700,1017.846198
1848333 *0001V,01/04/70 14:23:21.800,1017.850458
1848426 *0001V,01/04/70 14:23:21.900,1017.854478
1848535 *0001V,01/04/70 14:23:22.000,1017.856708
1848629 *0001V,01/04/70 14:23:22.100,1017.856721
1848738 *0001V,01/04/70 14:23:22.200,1017.859056
1848832 *0001V,01/04/70 14:23:22.300,1017.865824
1848925 *0001V,01/04/70 14:23:22.400,1017.874187
1849035 *0001V,01/04/70 14:23:22.500,1017.873272
1849128 *0001V,01/04/70 14:23:22.600,1017.875011
1849237 *0001V,01/04/70 14:23:22.700,1017.879200
1849331 *0001V,01/04/70 14:23:22.800,1017.879478
1849440 *0001V,01/04/70 14:23:22.900,1017.885496
1849534 *0001V,01/04/70 14:23:23.000,1017.890478
1849627 *0001V,01/04/70 14:23:23.100,1017.895051
1849737 *0001V,01/04/70 14:23:23.200,1017.895721
1849830 *0001V,01/04/70 14:23:23.300,1017.902734
1849939 *0001V,01/04/70 14:23:23.400,1017.906211
1850033 *0001V,01/04/70 14:23:23.500,1017.905277
1850127 *0001V,01/04/70 14:23:23.600,1017.911325
1850236 *0001V,01/04/70 14:23:23.700,1017.908914
1850329 *0001V,01/04/70 14:23:23.800,1017.911389
1850439 *0001V,01/04/70 14:23:23.900,1017.914692
1850532 *0001V,01/04/70 14:23:24.000,1017.914665
1850626 *0001V,01/04/70 14:23:24.100,1017.913278
1850735 *0001V,01/04/70 14:23:24.200,1017.913573
1850829 *0001V,01/04/70 14:23:24.300,1017.916733
1850938 *0001V,01/04/70 14:23:24.400,1017.913934
1851032 *0001V,01/04/70 14:23:24.500,1017.916697
1851125 *0001V,01/04/70 14:23:24.600,1017.912204
1851234 *0001V,01/04/70 14:23:24.700,1017.911376
1851328 *0001V,01/04/70 14:23:24.800,1017.909085
1851437 *0001V,01/04/70 14:23:24.900,1017.908532
1851531 *0001V,01/04/70 14:23:25.000,1017.907099
1851640 *0001V,01/04/70 14:23:25.100,1017.904963
1851734 *0001V,01/04/70 14:23:25.200,1017.900120
1851827 *0001V,01/04/70 14:23:25.300,1017.899040
1851936 *0001V,01/04/70 14:23:25.400,1017.898221
1852030 *0001V,01/04/70 14:23:25.500,1017.896359
1852139 *0001V,01/04/70 14:23:25.600,1017.892377
1852233 *0001V,01/04/70 14:23:25.700,1017.894680
1852326 *0001V,01/04/70 14:23:25.800,1017.895306
1852436 *0001V,01/04/70 14:23:25.900,1017.892186
1852529 *0001V,01/04/70 14:23:26.000,1017.890788
1852638 *0001V,01/04/70 14:23:26.100,1017.889889
1852732 *0001V,01/04/70 14:23:26.200,1017.883958
1852826 *0001V,01/04/70 14:23:26.300,1017.883123
1852935 *0001V,01/04/70 14:23:26.400,1017.880455
1853028 *0001V,01/04/70 14:23:26.500,1017.879060
1853138 *0001V,01/04/70 14:23:26.600,1017.879230
1853231 *0001V,01/04/70 14:23:26.700,1017.878507
1853340 *0001V,01/04/70 14:23:26.800,1017.878068
1853434 *0001V,01/04/70 14:23:26.900,1017.873982
1853528 *0001V,01/04/70 14:23:27.000,1017.869291
1853637 *0001V,01/04/70 14:23:27.100,1017.866121
1853730 *0001V,01/04/70 14:23:27.200,1017.865566
1853840 *0001V,01/04/70 14:23:27.300,1017.863348
1853933 *0001V,01/04/70 14:23:27.400,1017.863451
1854027 *0001V,01/04/70 14:23:27.500,1017.860080
1854136 *0001V,01/04/70 14:23:27.600,1017.860955
1854230 *0001V,01/04/70 14:23:27.700,1017.858375
1854339 *0001V,01/04/70 14:23:27.800,1017.857571
1854432 *0001V,01/04/70 14:23:27.900,1017.858622
1854526 *0001V,01/04/70 14:23:28.000,1017.858167
1854635 *0001V,01/04/70 14:23:28.100,1017.854455
1854729 *0001V,01/04/70 14:23:28.200,1017.853565
1854838 *0001V,01/04/70 14:23:28.300,1017.854085
1854932 *0001V,01/04/70 14:23:28.400,1017.854511
1855025 *0001V,01/04/70 14:23:28.500,1017.857181
1855134 *0001V,01/04/70 14:23:28.600,1017.859523
1855228 *0001V,01/04/70 14:23:28.700,1017.859945
1855337 *0001V,01/04/70 14:23:28.800,1017.863123
1855431 *0001V,01/04/70 14:23:28.900,1017.866649
1855540 *0001V,01/04/70 14:23:29.000,1017.873853
1855634 *0001V,01/04/70 14:23:29.100,1017.876137
1855727 *0001V,01/04/70 14:23:29.200,1017.878188
1855836 *0001V,01/04/70 14:23:29.300,1017.879545
1855930 *0001V,01/04/70 14:23:29.400,1017.884893
1856039 *0001V,01/04/70 14:23:29.500,1017.886282
1856133 *0001V,01/04/70 14:23:29.600,1017.889636
1856226 *0001V,01/04/70 14:23:29.700,1017.890282
1856336 *0001V,01/04/70 14:23:29.800,1017.894320
1856429 *0001V,01/04/70 14:23:29.900,1017.896354
1856538 *0001V,01/04/70 14:23:30.000,1017.899161
1856632 *0001V,01/04/70 14:23:30.100,1017.901979
1856726 *0001V,01/04/70 14:23:30.200,1017.901589
1856835 *0001V,01/04/70 14:23:30.300,1017.901473
1856928 *0001V,01/04/70 14:23:30.400,1017.905883
1857038 *0001V,01/04/70 14:23:30.500,1017.902440
1857131 *0001V,01/04/70 14:23:30.600,1017.908505
1857225 *0001V,01/04/70 14:23:30.700,1017.908906
1857334 *0001V,01/04/70 14:23:30.800,1017.906865
1857428 *0001V,01/04/70 14:23:30.900,1017.908637
1857537 *0001V,01/04/70 14:23:31.000,1017.907812
1857630 *0001V,01/04/70 14:23:31.100,1017.906796
1857740 *0001V,01/04/70 14:23:31.200,1017.908295
1857833 *0001V,01/04/70 14:23:31.300,1017.909960
1857927 *0001V,01/04/70 14:23:31.400,1017.909698
1858036 *0001V,01/04/70 14:23:31.500,1017.911105
1858130 *0001V,01/04/70 14:23:31.600,1017.911738
1858239 *0001V,01/04/70 14:23:31.700,1017.907305
1858332 *0001V,01/04/70 14:23:31.800,1017.904544
1858426 *0001V,01/04/70 14:23:31.900,1017.901920
1858535 *0001V,01/04/70 14:23:32.000,1017.901711
1858629 *0001V,01/04/70 14:23:32.100,1017.904246
1858738 *0001V,01/04/70 14:23:32.200,1017.903466
1858832 *0001V,01/04/70 14:23:32.300,1017.902620
1858925 *0001V,01/04/70 14:23:32.400,1017.900882
1859034 *0001V,01/04/70 14:23:32.500,1017.897825
1859128 *0001V,01/04/70 14:23:32.600,1017.894407
1859237 *0001V,01/04/70 14:23:32.700,1017.898489
1859331 *0001V,01/04/70 14:23:32.800,1017.896928
1859440 *0001V,01/04/70 14:23:32.900,1017.894714
1859534 *0001V,01/04/70 14:23:33.000,1017.893625
1859627 *0001V,01/04/70 14:23:33.100,1017.894201
1859736 *0001V,01/04/70 14:23:33.200,1017.894761
1859830 *0001V,01/04/70 14:23:33.300,1017.895999
1859939 *0001V,01/04/70 14:23:33.400,1017.894807
1900033 *0001V,01/04/70 14:23:33.500,1017.893508
1900126 *0001V,01/04/70 14:23:33.600,1017.893029
1900236 *0001V,01/04/70 14:23:33.700,1017.890004
1900329 *0001V,01/04/70 14:23:33.800,1017.893257
1900438 *0001V,01/04/70 14:23:33.900,1017.890120
1900532 *0001V,01/04/70 14:23:34.000,1017.889360
1900626 *0001V,01/04/70 14:23:34.100,1017.888657
1900735 *0001V,01/04/70 14:23:34.200,1017.889724
1900828 *0001V,01/04/70 14:23:34.300,1017.889041
1900938 *0001V,01/04/70 14:23:34.400,1017.890839
1901031 *0001V,01/04/70 14:23:34.500,1017.891131
1901125 *0001V,01/04/70 14:23:34.600,1017.892206
1901234 *0001V,01/04/70 14:23:34.700,1017.890029
1901328 *0001V,01/04/70 14:23:34.800,1017.890611
1901437 *0001V,01/04/70 14:23:34.900,1017.892419
1901530 *0001V,01/04/70 14:23:35.000,1017.896511
1901640 *0001V,01/04/70 14:23:35.100,1017.895530
1901733 *0001V,01/04/70 14:23:35.200,1017.896407
1901827 *0001V,01/04/70 14:23:35.300,1017.900281
1901936 *0001V,01/04/70 14:23:35.400,1017.902726
1902030 *0001V,01/04/70 14:23:35.500,1017.902270
1902139 *0001V,01/04/70 14:23:35.600,1017.902237
1902232 *0001V,01/04/70 14:23:35.700,1017.902560
1902326 *0001V,01/04/70 14:23:35.800,1017.903764
1902435 *0001V,01/04/70 14:23:35.900,1017.900934
1902529 *0001V,01/04/70 14:23:36.000,1017.900947
1902638 *0001V,01/04/70 14:23:36.100,1017.901326
1902732 *0001V,01/04/70 14:23:36.200,1017.905216
1902825 *0001V,01/04/70 14:23:36.300,1017.905696
1902934 *0001V,01/04/70 14:23:36.400,1017.907840
1903028 *0001V,01/04/70 14:23:36.500,1017.903882
1903137 *0001V,01/04/70 14:23:36.600,1017.903363
1903231 *0001V,01/04/70 14:23:36.700,1017.900589
1903340 *0001V,01/04/70 14:23:36.800,1017.900715
1903434 *0001V,01/04/70 14:23:36.900,1017.899248
1903527 *0001V,01/04/70 14:23:37.000,1017.896560
1903636 *0001V,01/04/70 14:23:37.100,1017.898104
1903730 *0001V,01/04/70 14:23:37.200,1017.896348
1903839 *0001V,01/04/70 14:23:37.300,1017.897196
1903933 *0001V,01/04/70 14:23:37.400,1017.892011
1904026 *0001V,01/04/70 14:23:37.500,1017.889529
1904136 *0001V,01/04/70 14:23:37.600,1017.889995
1904229 *0001V,01/04/70 14:23:37.700,1017.894246
1904338 *0001V,01/04/70 14:23:37.800,1017.890964
1904432 *0001V,01/04/70 14:23:37.900,1017.889635
1904526 *0001V,01/04/70 14:23:38.000,1017.887216
1904635 *0001V,01/04/70 14:23:38.100,1017.885565
1904728 *0001V,01/04/70 14:23:38.200,1017.885200
1904838 *0001V,01/04/70 14:23:38.300,1017.880260
1904931 *0001V,01/04/70 14:23:38.400,1017.878864
1905025 *0001V,01/04/70 14:23:38.500,1017.881200
1905134 *0001V,01/04/70 14:23:38.600,1017.880390
1905228 *0001V,01/04/70 14:23:38.700,1017.881192
1905337 *0001V,01/04/70 14:23:38.800,1017.882388
1905430 *0001V,01/04/70 14:23:38.900,1017.883770
1905540 *0001V,01/04/70 14:23:39.000,1017.883021
1905633 *0001V,01/04/70 14:23:39.100,1017.880303
1905727 *0001V,01/04/70 14:23:39.200,1017.882856
1905836 *0001V,01/04/70 14:23:39.300,1017.888717
1905930 *0001V,01/04/70 14:23:39.400,1017.890352
1906039 *0001V,01/04/70 14:23:39.500,1017.889854
1906132 *0001V,01/04/70 14:23:39.600,1017.889284
1906226 *0001V,01/04/70 14:23:39.700,1017.889723
1906335 *0001V,01/04/70 14:23:39.800,1017.891953
1906429 *0001V,01/04/70 14:23:39.900,1017.892144
1906538 *0001V,01/04/70 14:23:40.000,1017.888453
1906632 *0001V,01/04/70 14:23:40.100,1017.888366
1906725 *0001V,01/04/70 14:23:40.200,1017.888081
1906834 *0001V,01/04/70 14:23:40.300,1017.892197
1906928 *0001V,01/04/70 14:23:40.400,1017.889600
1907037 *0001V,01/04/70 14:23:40.500,1017.891827
1907131 *0001V,01/04/70 14:23:40.600,1017.892948
1907240 *0001V,01/04/70 14:23:40.700,1017.895356
1907334 *0001V,01/04/70 14:23:40.800,1017.899180
1907427 *0001V,01/04/70 14:23:40.900,1017.898783
1907536 *0001V,01/04/70 14:23:41.000,1017.897884
1907630 *0001V,01/04/70 14:23:41.100,1017.900532
1907739 *0001V,01/04/70 14:23:41.200,1017.903502
1907833 *0001V,01/04/70 14:23:41.300,1017.904404
1907926 *0001V,01/04/70 14:23:41.400,1017.904787
1908036 *0001V,01/04/70 14:23:41.500,1017.904211
1908129 *0001V,01/04/70 14:23:41.600,1017.908613
1908238 *0001V,01/04/70 14:23:41.700,1017.911162
1908332 *0001V,01/04/70 14:23:41.800,1017.909391
1908426 *0001V,01/04/70 14:23:41.900,1017.908862
1908535 *0001V,01/04/70 14:23:42.000,1017.912382
1908628 *0001V,01/04/70 14:23:42.100,1017.915227
1908738 *0001V,01/04/70 14:23:42.200,1017.911982
1908831 *0001V,01/04/70 14:23:42.300,1017.911709
1908925 *0001V,01/04/70 14:23:42.400,1017.908894
1909034 *0001V,01/04/70 14:23:42.500,1017.910805
1909128 *0001V,01/04/70 14:23:42.600,1017.906015
1909237 *0001V,01/04/70 14:23:42.700,1017.905260
1909330 *0001V,01/04/70 14:23:42.800,1017.907518
1909440 *0001V,01/04/70 14:23:42.900,1017.906508
1909533 *0001V,01/04/70 14:23:43.000,1017.904909
1909627 *0001V,01/04/70 14:23:43.100,1017.904600
1909736 *0001V,01/04/70 14:23:43.200,1017.904094
1909830 *0001V,01/04/70 14:23:43.300,1017.900258
1909939 *0001V,01/04/70 14:23:43.400,1017.901856
1910032 *0001V,01/04/70 14:23:43.500,1017.899727
1910126 *0001V,01/04/70 14:23:43.600,1017.895140
1910235 *0001V,01/04/70 14:23:43.700,1017.892582
1910329 *0001V,01/04/70 14:23:43.800,1017.891906
1910438 *0001V,01/04/70 14:23:43.900,1017.888926
1910532 *0001V,01/04/70 14:23:44.000,1017.887807
1910625 *0001V,01/04/70 14:23:44.100,1017.885749
1910734 *0001V,01/04/70 14:23:44.200,1017.888945
1910828 *0001V,01/04/70 14:23:44.300,1017.887833
1910937 *0001V,01/04/70 14:23:44.400,1017.886708
1911031 *0001V,01/04/70 14:23:44.500,1017.885483
1911140 *0001V,01/04/70 14:23:44.600,1017.885064
1911234 *0001V,01/04/70 14:23:44.700,1017.886109
1911327 *0001V,01/04/70 14:23:44.800,1017.884204
1911436 *0001V,01/04/70 14:23:44.900,1017.884506
1911530 *0001V,01/04/70 14:23:45.000,1017.884969
1911639 *0001V,01/04/70 14:23:45.100,1017.882962
1911733 *0001V,01/04/70 14:23:45.200,1017.883358
1911826 *0001V,01/04/70 14:23:45.300,1017.882597
1911936 *0001V,01/04/70 14:23:45.400,1017.884469
1912029 *0001V,01/04/70 14:23:45.500,1017.884296
1912138 *0001V,01/04/70 14:23:45.600,1017.886495
1912232 *0001V,01/04/70 14:23:45.700,1017.883576
1912326 *0001V,01/04/70 14:23:45.800,1017.886316
1912435 *0001V,01/04/70 14:23:45.900,1017.886130
1912528 *0001V,01/04/70 14:23:46.000,1017.888588
1912638 *0001V,01/04/70 14:23:46.100,1017.891711
1912731 *0001V,01/04/70 14:23:46.200,1017.887140
1912825 *0001V,01/04/70 14:23:46.300,1017.887258
1912934 *0001V,01/04/70 14:23:46.400,1017.887489
1913028 *0001V,01/04/70 14:23:46.500,1017.886675
1913137 *0001V,01/04/70 14:23:46.600,1017.888389
1913230 *0001V,01/04/70 14:23:46.700,1017.889222
1913340 *0001V,01/04/70 14:23:46.800,1017.888223
1913433 *0001V,01/04/70 14:23:46.900,1017.888251
1913527 *0001V,01/04/70 14:23:47.000,1017.889125
1913636 *0001V,01/04/70 14:23:47.100,1017.888574
1913730 *0001V,01/04/70 14:23:47.200,1017.888418
1913839 *0001V,01/04/70 14:23:47.300,1017.887037
1913932 *0001V,01/04/70 14:23:47.400,1017.883498
1914026 *0001V,01/04/70 14:23:47.500,1017.884635
1914135 *0001V,01/04/70 14:23:47.600,1017.883513
1914229 *0001V,01/04/70 14:23:47.700,1017.880365
1914338 *0001V,01/04/70 14:23:47.800,1017.881448
1914432 *0001V,01/04/70 14:23:47.900,1017.886087
1914525 *0001V,01/04/70 14:23:48.000,1017.887069
1914634 *0001V,01/04/70 14:23:48.100,1017.884174
1914728 *0001V,01/04/70 14:23:48.200,1017.883718
1914837 *0001V,01/04/70 14:23:48.300,1017.884520
1914931 *0001V,01/04/70 14:23:48.400,1017.881499
1915040 *0001V,01/04/70 14:23:48.500,1017.885985
1915134 *0001V,01/04/70 14:23:48.600,1017.884362
1915227 *0001V,01/04/70 14:23:48.700,1017.884790
1915336 *0001V,01/04/70 14:23:48.800,1017.885003
1915430 *0001V,01/04/70 14:23:48.900,1017.883394
1915539 *0001V,01/04/70 14:23:49.000,1017.885270
1915633 *0001V,01/04/70 14:23:49.100,1017.879353
1915726 *0001V,01/04/70 14:23:49.200,1017.880029
1915836 *0001V,01/04/70 14:23:49.300,1017.884197
1915929 *0001V,01/04/70 14:23:49.400,1017.879977
1916038 *0001V,01/04/70 14:23:49.500,1017.883510
1916132 *0001V,01/04/70 14:23:49.600,1017.882194
1916226 *0001V,01/04/70 14:23:49.700,1017.878361
1916335 *0001V,01/04/70 14:23:49.800,1017.884326
1916428 *0001V,01/04/70 14:23:49.900,1017.885026
1916538 *0001V,01/04/70 14:23:50.000,1017.886505
1916631 *0001V,01/04/70 14:23:50.100,1017.886305
1916740 *0001V,01/04/70 14:23:50.200,1017.892151
1916834 *0001V,01/04/70 14:23:50.300,1017.892124
1916928 *0001V,01/04/70 14:23:50.400,1017.890691
1917037 *0001V,01/04/70 14:23:50.500,1017.898680
1917130 *0001V,01/04/70 14:23:50.600,1017.903357
1917240 *0001V,01/04/70 14:23:50.700,1017.905768
1917333 *0001V,01/04/70 14:23:50.800,1017.905309
1917427 *0001V,01/04/70 14:23:50.900,1017.907813
1917536 *0001V,01/04/70 14:23:51.000,1017.906595
1917630 *0001V,01/04/70 14:23:51.100,1017.911373
1917739 *0001V,01/04/70 14:23:51.200,1017.906850
1917832 *0001V,01/04/70 14:23:51.300,1017.914260
1917926 *0001V,01/04/70 14:23:51.400,1017.912360
1918035 *0001V,01/04/70 14:23:51.500,1017.912556
1918129 *0001V,01/04/70 14:23:51.600,1017.915859
1918238 *0001V,01/04/70 14:23:51.700,1017.918691
1918332 *0001V,01/04/70 14:23:51.800,1017.920097
1918425 *0001V,01/04/70 14:23:51.900,1017.918847
1918534 *0001V,01/04/70 14:23:52.000,1017.918304
1918628 *0001V,01/04/70 14:23:52.100,1017.919877
1918737 *0001V,01/04/70 14:23:52.200,1017.920442
1918831 *0001V,01/04/70 14:23:52.300,1017.922430
1918940 *0001V,01/04/70 14:23:52.400,1017.923240
1919034 *0001V,01/04/70 14:23:52.500,1017.920121
1919127 *0001V,01/04/70 14:23:52.600,1017.914742
1919236 *0001V,01/04/70 14:23:52.700,1017.914339
1919330 *0001V,01/04/70 14:23:52.800,1017.911674
1919439 *0001V,01/04/70 14:23:52.900,1017.909108
1919533 *0001V,01/04/70 14:23:53.000,1017.910138
1919626 *0001V,01/04/70 14:23:53.100,1017.907343
1919736 *0001V,01/04/70 14:23:53.200,1017.905237
1919829 *0001V,01/04/70 14:23:53.300,1017.896257
1919938 *0001V,01/04/70 14:23:53.400,1017.893349
1920032 *0001V,01/04/70 14:23:53.500,1017.894238
1920126 *0001V,01/04/70 14:23:53.600,1017.895041
1920235 *0001V,01/04/70 14:23:53.700,1017.890080
1920328 *0001V,01/04/70 14:23:53.800,1017.885734
1920438 *0001V,01/04/70 14:23:53.900,1017.886779
1920531 *0001V,01/04/70 14:23:54.000,1017.882859
1920640 *0001V,01/04/70 14:23:54.100,1017.877798
1920734 *0001V,01/04/70 14:23:54.200,1017.876774
1920828 *0001V,01/04/70 14:23:54.300,1017.873285
1920937 *0001V,01/04/70 14:23:54.400,1017.870591
1921030 *0001V,01/04/70 14:23:54.500,1017.869927
1921140 *0001V,01/04/70 14:23:54.600,1017.865835
1921233 *0001V,01/04/70 14:23:54.700,1017.865379
1921327 *0001V,01/04/70 14:23:54.800,1017.867689
1921436 *0001V,01/04/70 14:23:54.900,1017.865202
1921530 *0001V,01/04/70 14:23:55.000,1017.859752
1921639 *0001V,01/04/70 14:23:55.100,1017.859889
1921732 *0001V,01/04/70 14:23:55.200,1017.857326
1921826 *0001V,01/04/70 14:23:55.300,1017.858371
1921935 *0001V,01/04/70 14:23:55.400,1017.861042
1922029 *0001V,01/04/70 14:23:55.500,1017.861801
1922138 *0001V,01/04/70 14:23:55.600,1017.861112
1922232 *0001V,01/04/70 14:23:55.700,1017.861067
1922325 *0001V,01/04/70 14:23:55.800,1017.864293
1922434 *0001V,01/04/70 14:23:55.900,1017.863975
1922528 *0001V,01/04/70 14:23:56.000,1017.865543
1922637 *0001V,01/04/70 14:23:56.100,1017.866957
1922731 *0001V,01/04/70 14:23:56.200,1017.870002
1922840 *0001V,01/04/70 14:23:56.300,1017.871193
1922934 *0001V,01/04/70 14:23:56.400,1017.873488
1923027 *0001V,01/04/70 14:23:56.500,1017.875447
1923136 *0001V,01/04/70 14:23:56.600,1017.876106
1923230 *0001V,01/04/70 14:23:56.700,1017.879907
1923339 *0001V,01/04/70 14:23:56.800,1017.884312
1923433 *0001V,01/04/70 14:23:56.900,1017.887890
1923526 *0001V,01/04/70 14:23:57.000,1017.887677
1923636 *0001V,01/04/70 14:23:57.100,1017.891621
1923729 *0001V,01/04/70 14:23:57.200,1017.896386
1923838 *0001V,01/04/70 14:23:57.300,1017.897270
1923932 *0001V,01/04/70 14:23:57.400,1017.902669
1924026 *0001V,01/04/70 14:23:57.500,1017.906895
1924135 *0001V,01/04/70 14:23:57.600,1017.910441
1924228 *0001V,01/04/70 14:23:57.700,1017.910470
1924338 *0001V,01/04/70 14:23:57.800,1017.913606
1924431 *0001V,01/04/70 14:23:57.900,1017.915926
1924540 *0001V,01/04/70 14:23:58.000,1017.913718
1924634 *0001V,01/04/70 14:23:58.100,1017.915668
1924728 *0001V,01/04/70 14:23:58.200,1017.921631
1924837 *0001V,01/04/70 14:23:58.300,1017.920137
1924930 *0001V,01/04/70 14:23:58.400,1017.919785
1925040 *0001V,01/04/70 14:23:58.500,1017.924697
1925133 *0001V,01/04/70 14:23:58.600,1017.925251
1925227 *0001V,01/04/70 14:23:58.700,1017.920794
1925336 *0001V,01/04/70 14:23:58.800,1017.921357
1925430 *0001V,01/04/70 14:23:58.900,1017.922494
1925539 *0001V,01/04/70 14:23:59.000,1017.915333
1925632 *0001V,01/04/70 14:23:59.100,1017.912392
1925726 *0001V,01/04/70 14:23:59.200,1017.910610
1925835 *0001V,01/04/70 14:23:59.300,1017.912382
1925929 *0001V,01/04/70 14:23:59.400,1017.911907
1926038 *0001V,01/04/70 14:23:59.500,1017.909888
1926132 *0001V,01/04/70 14:23:59.600,1017.906403
1926225 *0001V,01/04/70 14:23:59.700,1017.902815
1926334 *0001V,01/04/70 14:23:59.800,1017.898693
1926428 *0001V,01/04/70 14:23:59.900,1017.896998
1926537 *0001V,01/04/70 14:24:00.000,1017.897795
1926631 *0001V,01/04/70 14:24:00.100,1017.895361
1926740 *0001V,01/04/70 14:24:00.200,1017.890051
1926834 *0001V,01/04/70 14:24:00.300,1017.885057
1926927 *0001V,01/04/70 14:24:00.400,1017.881412
1927036 *0001V,01/04/70 14:24:00.500,1017.877315
1927130 *0001V,01/04/70 14:24:00.600,1017.873459
1927239 *0001V,01/04/70 14:24:00.700,1017.872321
1927333 *0001V,01/04/70 14:24:00.800,1017.871617
1927426 *0001V,01/04/70 14:24:00.900,1017.866603
1927536 *0001V,01/04/70 14:24:01.000,1017.862943
1927629 *0001V,01/04/70 14:24:01.100,1017.861914
1927738 *0001V,01/04/70 14:24:01.200,1017.859414
1927832 *0001V,01/04/70 14:24:01.300,1017.860022
1927926 *0001V,01/04/70 14:24:01.400,1017.862696
1928035 *0001V,01/04/70 14:24:01.500,1017.859736
1928128 *0001V,01/04/70 14:24:01.600,1017.862961
1928238 *0001V,01/04/70 14:24:01.700,1017.866882
1928331 *0001V,01/04/70 14:24:01.800,1017.869758
1928425 *0001V,01/04/70 14:24:01.900,1017.869512
1928534 *0001V,01/04/70 14:24:02.000,1017.867893
1928628 *0001V,01/04/70 14:24:02.100,1017.868938
1928737 *0001V,01/04/70 14:24:02.200,1017.866661
1928830 *0001V,01/04/70 14:24:02.300,1017.862043
1928940 *0001V,01/04/70 14:24:02.400,1017.864290
1929033 *0001V,01/04/70 14:24:02.500,1017.866758
1929127 *0001V,01/04/70 14:24:02.600,1017.869020
1929236 *0001V,01/04/70 14:24:02.700,1017.865477
1929330 *0001V,01/04/70 14:24:02.800,1017.863516
1929439 *0001V,01/04/70 14:24:02.900,1017.868262
1929532 *0001V,01/04/70 14:24:03.000,1017.870711
1929626 *0001V,01/04/70 14:24:03.100,1017.876395
1929735 *0001V,01/04/70 14:24:03.200,1017.879666
1929829 *0001V,01/04/70 14:24:03.300,1017.882991
1929938 *0001V,01/04/70 14:24:03.400,1017.882693
1930032 *0001V,01/04/70 14:24:03.500,1017.882956
1930125 *0001V,01/04/70 14:24:03.600,1017.881331
1930234 *0001V,01/04/70 14:24:03.700,1017.883170
1930328 *0001V,01/04/70 14:24:03.800,1017.883191
1930437 *0001V,01/04/70 14:24:03.900,1017.883637
1930531 *0001V,01/04/70 14:24:04.000,1017.885992
1930640 *0001V,01/04/70 14:24:04.100,1017.891195
1930734 *0001V,01/04/70 14:24:04.200,1017.891377
1930827 *0001V,01/04/70 14:24:04.300,1017.890272
1930936 *0001V,01/04/70 14:24:04.400,1017.894984
1931030 *0001V,01/04/70 14:24:04.500,1017.897942
1931139 *0001V,01/04/70 14:24:04.600,1017.902074
1931233 *0001V,01/04/70 14:24:04.700,1017.902544
1931326 *0001V,01/04/70 14:24:04.800,1017.907229
1931436 *0001V,01/04/70 14:24:04.900,1017.911062
1931529 *0001V,01/04/70 14:24:05.000,1017.909771
1931638 *0001V,01/04/70 14:24:05.100,1017.908609
1931732 *0001V,01/04/70 14:24:05.200,1017.910709
1931826 *0001V,01/04/70 14:24:05.300,1017.912715
1931935 *0001V,01/04/70 14:24:05.400,1017.914713
1932028 *0001V,01/04/70 14:24:05.500,1017.909664
1932138 *0001V,01/04/70 14:24:05.600,1017.907998
1932231 *0001V,01/04/70 14:24:05.700,1017.909652
1932340 *0001V,01/04/70 14:24:05.800,1017.908079
1932434 *0001V,01/04/70 14:24:05.900,1017.907203
1932528 *0001V,01/04/70 14:24:06.000,1017.902644
1932637 *0001V,01/04/70 14:24:06.100,1017.902134
1932730 *0001V,01/04/70 14:24:06.200,1017.900015
1932840 *0001V,01/04/70 14:24:06.300,1017.895760
1932933 *0001V,01/04/70 14:24:06.400,1017.896558
1933027 *0001V,01/04/70 14:24:06.500,1017.894885
1933136 *0001V,01/04/70 14:24:06.600,1017.892571
1933230 *0001V,01/04/70 14:24:06.700,1017.889943
1933339 *0001V,01/04/70 14:24:06.800,1017.888773
1933432 *0001V,01/04/70 14:24:06.900,1017.885842
1933526 *0001V,01/04/70 14:24:07.000,1017.884517
1933635 *0001V,01/04/70 14:24:07.100,1017.880562
1933729 *0001V,01/04/70 14:24:07.200,1017.883057
1933838 *0001V,01/04/70 14:24:07.300,1017.881668
1933932 *0001V,01/04/70 14:24:07.400,1017.880216
1934025 *0001V,01/04/70 14:24:07.500,1017.880013
1934134 *0001V,01/04/70 14:24:07.600,1017.878846
1934228 *0001V,01/04/70 14:24:07.700,1017.877753
1934337 *0001V,01/04/70 14:24:07.800,1017.875055
1934431 *0001V,01/04/70 14:24:07.900,1017.876262
1934540 *0001V,01/04/70 14:24:08.000,1017.878572
1934634 *0001V,01/04/70 14:24:08.100,1017.879694
1934727 *0001V,01/04/70 14:24:08.200,1017.879859
1934836 *0001V,01/04/70 14:24:08.300,1017.881664
1934930 *0001V,01/04/70 14:24:08.400,1017.882046
1935039 *0001V,01/04/70 14:24:08.500,1017.882711
1935133 *0001V,01/04/70 14:24:08.600,1017.880784
1935226 *0001V,01/04/70 14:24:08.700,1017.879202
1935336 *0001V,01/04/70 14:24:08.800,1017.882073
1935429 *0001V,01/04/70 14:24:08.900,1017.881162
1935538 *0001V,01/04/70 14:24:09.000,1017.882259
1935632 *0001V,01/04/70 14:24:09.100,1017.884106
1935726 *0001V,01/04/70 14:24:09.200,1017.884841
1935835 *0001V,01/04/70 14:24:09.300,1017.889011
1935928 *0001V,01/04/70 14:24:09.400,1017.887825
1936038 *0001V,01/04/70 14:24:09.500,1017.888758
1936131 *0001V,01/04/70 14:24:09.600,1017.890825
1936240 *0001V,01/04/70 14:24:09.700,1017.891629
1936334 *0001V,01/04/70 14:24:09.800,1017.893395
1936428 *0001V,01/04/70 14:24:09.900,1017.889810
1936537 *0001V,01/04/70 14:24:10.000,1017.889411
1936630 *0001V,01/04/70 14:24:10.100,1017.891274
1936740 *0001V,01/04/70 14:24:10.200,1017.889635
1936833 *0001V,01/04/70 14:24:10.300,1017.890040
1936927 *0001V,01/04/70 14:24:10.400,1017.891313
1937036 *0001V,01/04/70 14:24:10.500,1017.891376
1937130 *0001V,01/04/70 14:24:10.600,1017.893656
1937239 *0001V,01/04/70 14:24:10.700,1017.895955
1937332 *0001V,01/04/70 14:24:10.800,1017.897708
1937426 *0001V,01/04/70 14:24:10.900,1017.897818
1937535 *0001V,01/04/70 14:24:11.000,1017.895285
1937629 *0001V,01/04/70 14:24:11.100,1017.894253
1937738 *0001V,01/04/70 14:24:11.200,1017.894726
1937832 *0001V,01/04/70 14:24:11.300,1017.898916
1937925 *0001V,01/04/70 14:24:11.400,1017.898834
1938034 *0001V,01/04/70 14:24:11.500,1017.899154
1938128 *0001V,01/04/70 14:24:11.600,1017.899800
1938237 *0001V,01/04/70 14:24:11.700,1017.896422
1938331 *0001V,01/04/70 14:24:11.800,1017.895219
1938440 *0001V,01/04/70 14:24:11.900,1017.893479
1938534 *0001V,01/04/70 14:24:12.000,1017.891782
1938627 *0001V,01/04/70 14:24:12.100,1017.890996
1938736 *0001V,01/04/70 14:24:12.200,1017.889901
1938830 *0001V,01/04/70 14:24:12.300,1017.889760
1938939 *0001V,01/04/70 14:24:12.400,1017.888501
1939033 *0001V,01/04/70 14:24:12.500,1017.885499
1939126 *0001V,01/04/70 14:24:12.600,1017.883914
1939236 *0001V,01/04/70 14:24:12.700,1017.884738
1939329 *0001V,01/04/70 14:24:12.800,1017.886434
1939438 *0001V,01/04/70 14:24:12.900,1017.884612
1939532 *0001V,01/04/70 14:24:13.000,1017.881932
1939626 *0001V,01/04/70 14:24:13.100,1017.879748
1939735 *0001V,01/04/70 14:24:13.200,1017.879258
1939828 *0001V,01/04/70 14:24:13.300,1017.882568
1939938 *0001V,01/04/70 14:24:13.400,1017.885286
1940031 *0001V,01/04/70 14:24:13.500,1017.883667
1940125 *0001V,01/04/70 14:24:13.600,1017.882314
1940234 *0001V,01/04/70 14:24:13.700,1017.882669
1940328 *0001V,01/04/70 14:24:13.800,1017.882992
1940437 *0001V,01/04/70 14:24:13.900,1017.883058
1940530 *0001V,01/04/70 14:24:14.000,1017.880851
1940640 *0001V,01/04/70 14:24:14.100,1017.877732
1940733 *0001V,01/04/70 14:24:14.200,1017.878432
1940827 *0001V,01/04/70 14:24:14.300,1017.882078
1940936 *0001V,01/04/70 14:24:14.400,1017.877455
1941030 *0001V,01/04/70 14:24:14.500,1017.878191
1941139 *0001V,01/04/70 14:24:14.600,1017.880934
1941232 *0001V,01/04/70 14:24:14.700,1017.881271
1941326 *0001V,01/04/70 14:24:14.800,1017.882490
1941435 *0001V,01/04/70 14:24:14.900,1017.885736
1941529 *0001V,01/04/70 14:24:15.000,1017.889835
1941638 *0001V,01/04/70 14:24:15.100,1017.887219
1941732 *0001V,01/04/70 14:24:15.200,1017.887386
1941825 *0001V,01/04/70 14:24:15.300,1017.885496
1941934 *0001V,01/04/70 14:24:15.400,1017.884356
1942028 *0001V,01/04/70 14:24:15.500,1017.883990
1942137 *0001V,01/04/70 14:24:15.600,1017.885666
1942231 *0001V,01/04/70 14:24:15.700,1017.884719
1942340 *0001V,01/04/70 14:24:15.800,1017.885885
1942434 *0001V,01/04/70 14:24:15.900,1017.887229
1942527 *0001V,01/04/70 14:24:16.000,1017.888819
1942636 *0001V,01/04/70 14:24:16.100,1017.888685
1942730 *0001V,01/04/70 14:24:16.200,1017.890414
1942839 *0001V,01/04/70 14:24:16.300,1017.891752
1942933 *0001V,01/04/70 14:24:16.400,1017.893741
1943026 *0001V,01/04/70 14:24:16.500,1017.893090
1943136 *0001V,01/04/70 14:24:16.600,1017.891045
1943229 *0001V,01/04/70 14:24:16.700,1017.894070
1943338 *0001V,01/04/70 14:24:16.800,1017.894133
1943432 *0001V,01/04/70 14:24:16.900,1017.896791
1943526 *0001V,01/04/70 14:24:17.000,1017.896123
1943635 *0001V,01/04/70 14:24:17.100,1017.897974
1943728 *0001V,01/04/70 14:24:17.200,1017.900193
1943838 *0001V,01/04/70 14:24:17.300,1017.898992
1943931 *0001V,01/04/70 14:24:17.400,1017.899027
1944025 *0001V,01/04/70 14:24:17.500,1017.900133
1944134 *0001V,01/04/70 14:24:17.600,1017.901712
1944228 *0001V,01/04/70 14:24:17.700,1017.904648
1944337 *0001V,01/04/70 14:24:17.800,1017.904733
1944430 *0001V,01/04/70 14:24:17.900,1017.904357
1944540 *0001V,01/04/70 14:24:18.000,1017.905419
1944633 *0001V,01/04/70 14:24:18.100,1017.903989
1944727 *0001V,01/04/70 14:24:18.200,1017.904144
1944836 *0001V,01/04/70 14:24:18.300,1017.904135
1944930 *0001V,01/04/70 14:24:18.400,1017.903733
1945039 *0001V,01/04/70 14:24:18.500,1017.904910
1945132 *0001V,01/04/70 14:24:18.600,1017.906417
1945226 *0001V,01/04/70 14:24:18.700,1017.902901
1945335 *0001V,01/04/70 14:24:18.800,1017.901867
1945429 *0001V,01/04/70 14:24:18.900,1017.900656
1945538 *0001V,01/04/70 14:24:19.000,1017.898164
1945632 *0001V,01/04/70 14:24:19.100,1017.896200
1945725 *0001V,01/04/70 14:24:19.200,1017.895952
1945834 *0001V,01/04/70 14:24:19.300,1017.896118
1945928 *0001V,01/04/70 14:24:19.400,1017.895879
1946037 *0001V,01/04/70 14:24:19.500,1017.896636
1946131 *0001V,01/04/70 14:24:19.600,1017.896506
1946240 *0001V,01/04/70 14:24:19.700,1017.896590
1946334 *0001V,01/04/70 14:24:19.800,1017.901809
1946427 *0001V,01/04/70 14:24:19.900,1017.901273
1946536 *0001V,01/04/70 14:24:20.000,1017.903388
1946630 *0001V,01/04/70 14:24:20.100,1017.902831
1946739 *0001V,01/04/70 14:24:20.200,1017.901636
1946833 *0001V,01/04/70 14:24:20.300,1017.901001
1946926 *0001V,01/04/70 14:24:20.400,1017.900673
1947036 *0001V,01/04/70 14:24:20.500,1017.902400
1947129 *0001V,01/04/70 14:24:20.600,1017.905008
1947238 *0001V,01/04/70 14:24:20.700,1017.903602
1947332 *0001V,01/04/70 14:24:20.800,1017.901403
1947426 *0001V,01/04/70 14:24:20.900,1017.899889
1947535 *0001V,01/04/70 14:24:21.000,1017.900774
1947628 *0001V,01/04/70 14:24:21.100,1017.899760
1947738 *0001V,01/04/70 14:24:21.200,1017.897459
1947831 *0001V,01/04/70 14:24:21.300,1017.897141
1947925 *0001V,01/04/70 14:24:21.400,1017.893785
1948034 *0001V,01/04/70 14:24:21.500,1017.894087
1948128 *0001V,01/04/70 14:24:21.600,1017.890709
1948237 *0001V,01/04/70 14:24:21.700,1017.887820
1948330 *0001V,01/04/70 14:24:21.800,1017.883127
1948440 *0001V,01/04/70 14:24:21.900,1017.882114
1948533 *0001V,01/04/70 14:24:22.000,1017.877730
1948627 *0001V,01/04/70 14:24:22.100,1017.880121
1948736 *0001V,01/04/70 14:24:22.200,1017.878597
1948830 *0001V,01/04/70 14:24:22.300,1017.872153
1948939 *0001V,01/04/70 14:24:22.400,1017.870649
1949032 *0001V,01/04/70 14:24:22.500,1017.870286
1949126 *0001V,01/04/70 14:24:22.600,1017.870359
1949235 *0001V,01/04/70 14:24:22.700,1017.868331
1949329 *0001V,01/04/70 14:24:22.800,1017.866817
1949438 *0001V,01/04/70 14:24:22.900,1017.867928
1949532 *0001V,01/04/70 14:24:23.000,1017.869366
1949625 *0001V,01/04/70 14:24:23.100,1017.867793
1949734 *0001V,01/04/70 14:24:23.200,1017.867675
1949828 *0001V,01/04/70 14:24:23.300,1017.865479
1949937 *0001V,01/04/70 14:24:23.400,1017.867804
1950031 *0001V,01/04/70 14:24:23.500,1017.868338
1950140 *0001V,01/04/70 14:24:23.600,1017.868906
1950234 *0001V,01/04/70 14:24:23.700,1017.867626
1950327 *0001V,01/04/70 14:24:23.800,1017.866092
1950436 *0001V,01/04/70 14:24:23.900,1017.866336
1950530 *0001V,01/04/70 14:24:24.000,1017.870018
1950639 *0001V,01/04/70 14:24:24.100,1017.872251
1950733 *0001V,01/04/70 14:24:24.200,1017.874917
1950826 *0001V,01/04/70 14:24:24.300,1017.873474
1950936 *0001V,01/04/70 14:24:24.400,1017.873619
1951029 *0001V,01/04/70 14:24:24.500,1017.874819
1951138 *0001V,01/04/70 14:24:24.600,1017.879789
1951232 *0001V,01/04/70 14:24:24.700,1017.885559
1951326 *0001V,01/04/70 14:24:24.800,1017.889665
1951435 *0001V,01/04/70 14:24:24.900,1017.891184
1951528 *0001V,01/04/70 14:24:25.000,1017.895111
1951638 *0001V,01/04/70 14:24:25.100,1017.900035
1951731 *0001V,01/04/70 14:24:25.200,1017.903164
1951825 *0001V,01/04/70 14:24:25.300,1017.904620
1951934 *0001V,01/04/70 14:24:25.400,1017.906898
1952028 *0001V,01/04/70 14:24:25.500,1017.911400
1952137 *0001V,01/04/70 14:24:25.600,1017.910249
1952230 *0001V,01/04/70 14:24:25.700,1017.916712
1952340 *0001V,01/04/70 14:24:25.800,1017.918888
1952433 *0001V,01/04/70 14:24:25.900,1017.920829
1952527 *0001V,01/04/70 14:24:26.000,1017.923565
1952636 *0001V,01/04/70 14:24:26.100,1017.923875
1952730 *0001V,01/04/70 14:24:26.200,1017.924392
1952839 *0001V,01/04/70 14:24:26.300,1017.925659
1952932 *0001V,01/04/70 14:24:26.400,1017.927352
1953026 *0001V,01/04/70 14:24:26.500,1017.927222
1953135 *0001V,01/04/70 14:24:26.600,1017.925944
1953229 *0001V,01/04/70 14:24:26.700,1017.925267
1953338 *0001V,01/04/70 14:24:26.800,1017.926879
1953432 *0001V,01/04/70 14:24:26.900,1017.928811
1953541 *0001V,01/04/70 14:24:27.000,1017.925706
1953634 *0001V,01/04/70 14:24:27.100,1017.924571
1953728 *0001V,01/04/70 14:24:27.200,1017.923111
1953837 *0001V,01/04/70 14:24:27.300,1017.922946
1953931 *0001V,01/04/70 14:24:27.400,1017.920097
1954040 *0001V,01/04/70 14:24:27.500,1017.918360
1954134 *0001V,01/04/70 14:24:27.600,1017.916574
1954227 *0001V,01/04/70 14:24:27.700,1017.915716
1954336 *0001V,01/04/70 14:24:27.800,1017.914078
1954430 *0001V,01/04/70 14:24:27.900,1017.912332
1954539 *0001V,01/04/70 14:24:28.000,1017.910050
1954633 *0001V,01/04/70 14:24:28.100,1017.907131
1954726 *0001V,01/04/70 14:24:28.200,1017.904476
1954836 *0001V,01/04/70 14:24:28.300,1017.901055
1954929 *0001V,01/04/70 14:24:28.400,1017.896805
1955038 *0001V,01/04/70 14:24:28.500,1017.894940
1955132 *0001V,01/04/70 14:24:28.600,1017.888926
1955226 *0001V,01/04/70 14:24:28.700,1017.884714
1955335 *0001V,01/04/70 14:24:28.800,1017.882779
1955428 *0001V,01/04/70 14:24:28.900,1017.878137
1955538 *0001V,01/04/70 14:24:29.000,1017.876679
1955631 *0001V,01/04/70 14:24:29.100,1017.876079
1955740 *0001V,01/04/70 14:24:29.200,1017.874488
1955834 *0001V,01/04/70 14:24:29.300,1017.869740
1955928 *0001V,01/04/70 14:24:29.400,1017.871211
1956037 *0001V,01/04/70 14:24:29.500,1017.867816
1956130 *0001V,01/04/70 14:24:29.600,1017.866556
1956240 *0001V,01/04/70 14:24:29.700,1017.865705
1956333 *0001V,01/04/70 14:24:29.800,1017.868398
1956427 *0001V,01/04/70 14:24:29.900,1017.870009
1956536 *0001V,01/04/70 14:24:30.000,1017.869659
1956630 *0001V,01/04/70 14:24:30.100,1017.869839
1956739 *0001V,01/04/70 14:24:30.200,1017.871491
1956832 *0001V,01/04/70 14:24:30.300,1017.872523
1956926 *0001V,01/04/70 14:24:30.400,1017.874625
1957035 *0001V,01/04/70 14:24:30.500,1017.875233
1957129 *0001V,01/04/70 14:24:30.600,1017.874803
1957238 *0001V,01/04/70 14:24:30.700,1017.877503
1957332 *0001V,01/04/70 14:24:30.800,1017.876397
1957425 *0001V,01/04/70 14:24:30.900,1017.878537
1957534 *0001V,01/04/70 14:24:31.000,1017.881055
1957628 *0001V,01/04/70 14:24:31.100,1017.883302
1957737 *0001V,01/04/70 14:24:31.200,1017.882518
1957831 *0001V,01/04/70 14:24:31.300,1017.883835
1957940 *0001V,01/04/70 14:24:31.400,1017.884144
1958034 *0001V,01/04/70 14:24:31.500,1017.885131
1958127 *0001V,01/04/70 14:24:31.600,1017.885150
1958236 *0001V,01/04/70 14:24:31.700,1017.887173
1958330 *0001V,01/04/70 14:24:31.800,1017.890495
1958439 *0001V,01/04/70 14:24:31.900,1017.888431
1958533 *0001V,01/04/70 14:24:32.000,1017.886554
1958626 *0001V,01/04/70 14:24:32.100,1017.888882
1958736 *0001V,01/04/70 14:24:32.200,1017.894744
1958829 *0001V,01/04/70 14:24:32.300,1017.896493
1958938 *0001V,01/04/70 14:24:32.400,1017.902212
1959032 *0001V,01/04/70 14:24:32.500,1017.906555
1959126 *0001V,01/04/70 14:24:32.600,1017.908085
1959235 *0001V,01/04/70 14:24:32.700,1017.908909
1959328 *0001V,01/04/70 14:24:32.800,1017.913879
1959438 *0001V,01/04/70 14:24:32.900,1017.914163
1959531 *0001V,01/04/70 14:24:33.000,1017.915855
1959640 *0001V,01/04/70 14:24:33.100,1017.918723
1959734 *0001V,01/04/70 14:24:33.200,1017.921962
1959828 *0001V,01/04/70 14:24:33.300,1017.925809
1959937 *0001V,01/04/70 14:24:33.400,1017.926695
2000030 *0001V,01/04/70 14:24:33.500,1017.927934
2000140 *0001V,01/04/70 14:24:33.600,1017.929427
2000233 *0001V,01/04/70 14:24:33.700,1017.930207
2000327 *0001V,01/04/70 14:24:33.800,1017.930823
2000436 *0001V,01/04/70 14:24:33.900,1017.930295
2000530 *0001V,01/04/70 14:24:34.000,1017.931169
2000639 *0001V,01/04/70 14:24:34.100,1017.930732
2000732 *0001V,01/04/70 14:24:34.200,1017.930174
2000826 *0001V,01/04/70 14:24:34.300,1017.930350
2000935 *0001V,01/04/70 14:24:34.400,1017.931689
2001029 *0001V,01/04/70 14:24:34.500,1017.929404
2001138 *0001V,01/04/70 14:24:34.600,1017.925965
2001232 *0001V,01/04/70 14:24:34.700,1017.926901
2001325 *0001V,01/04/70 14:24:34.800,1017.926208
2001434 *0001V,01/04/70 14:24:34.900,1017.925323
2001528 *0001V,01/04/70 14:24:35.000,1017.923465
2001637 *0001V,01/04/70 14:24:35.100,1017.923220
2001731 *0001V,01/04/70 14:24:35.200,1017.921809
2001840 *0001V,01/04/70 14:24:35.300,1017.918295
2001934 *0001V,01/04/70 14:24:35.400,1017.918454
2002027 *0001V,01/04/70 14:24:35.500,1017.916050
2002136 *0001V,01/04/70 14:24:35.600,1017.911247
2002230 *0001V,01/04/70 14:24:35.700,1017.910268
2002339 *0001V,01/04/70 14:24:35.800,1017.908631
2002433 *0001V,01/04/70 14:24:35.900,1017.905890
2002526 *0001V,01/04/70 14:24:36.000,1017.904495
2002636 *0001V,01/04/70 14:24:36.100,1017.905956
2002729 *0001V,01/04/70 14:24:36.200,1017.907470
2002838 *0001V,01/04/70 14:24:36.300,1017.904737
2002932 *0001V,01/04/70 14:24:36.400,1017.904115
2003026 *0001V,01/04/70 14:24:36.500,1017.899317
2003135 *0001V,01/04/70 14:24:36.600,1017.897274
2003228 *0001V,01/04/70 14:24:36.700,1017.896074
2003338 *0001V,01/04/70 14:24:36.800,1017.894300
2003431 *0001V,01/04/70 14:24:36.900,1017.892007
2003525 *0001V,01/04/70 14:24:37.000,1017.890444
2003634 *0001V,01/04/70 14:24:37.100,1017.889780
2003728 *0001V,01/04/70 14:24:37.200,1017.891940
2003837 *0001V,01/04/70 14:24:37.300,1017.889835
2003930 *0001V,01/04/70 14:24:37.400,1017.888250
2004040 *0001V,01/04/70 14:24:37.500,1017.889673
2004133 *0001V,01/04/70 14:24:37.600,1017.886571
2004227 *0001V,01/04/70 14:24:37.700,1017.885513
2004336 *0001V,01/04/70 14:24:37.800,1017.885180
2004430 *0001V,01/04/70 14:24:37.900,1017.884611
2004539 *0001V,01/04/70 14:24:38.000,1017.883250
2004632 *0001V,01/04/70 14:24:38.100,1017.884726
2004726 *0001V,01/04/70 14:24:38.200,1017.883534
2004835 *0001V,01/04/70 14:24:38.300,1017.884212
2004929 *0001V,01/04/70 14:24:38.400,1017.882061
2005038 *0001V,01/04/70 14:24:38.500,1017.883218
2005132 *0001V,01/04/70 14:24:38.600,1017.884074
2005225 *0001V,01/04/70 14:24:38.700,1017.883701
2005334 *0001V,01/04/70 14:24:38.800,1017.882486
2005428 *0001V,01/04/70 14:24:38.900,1017.886020
2005537 *0001V,01/04/70 14:24:39.000,1017.886317
2005631 *0001V,01/04/70 14:24:39.100,1017.886965
2005740 *0001V,01/04/70 14:24:39.200,1017.889780
2005834 *0001V,01/04/70 14:24:39.300,1017.890590
2005927 *0001V,01/04/70 14:24:39.400,1017.890911
2006036 *0001V,01/04/70 14:24:39.500,1017.892348
2006130 *0001V,01/04/70 14:24:39.600,1017.894272
2006239 *0001V,01/04/70 14:24:39.700,1017.896969
2006333 *0001V,01/04/70 14:24:39.800,1017.901319
2006426 *0001V,01/04/70 14:24:39.900,1017.902289
2006536 *0001V,01/04/70 14:24:40.000,1017.903154
2006629 *0001V,01/04/70 14:24:40.100,1017.907510
2006738 *0001V,01/04/70 14:24:40.200,1017.911358
2006832 *0001V,01/04/70 14:24:40.300,1017.915636
2006926 *0001V,01/04/70 14:24:40.400,1017.917030
2007035 *0001V,01/04/70 14:24:40.500,1017.918983
2007128 *0001V,01/04/70 14:24:40.600,1017.923813
2007238 *0001V,01/04/70 14:24:40.700,1017.925063
2007331 *0001V,01/04/70 14:24:40.800,1017.928348
2007440 *0001V,01/04/70 14:24:40.900,1017.930170
2007534 *0001V,01/04/70 14:24:41.000,1017.932417
2007628 *0001V,01/04/70 14:24:41.100,1017.935919
2007737 *0001V,01/04/70 14:24:41.200,1017.937569
2007830 *0001V,01/04/70 14:24:41.300,1017.940710
2007940 *0001V,01/04/70 14:24:41.400,1017.943357
2008033 *0001V,01/04/70 14:24:41.500,1017.944951
2008127 *0001V,01/04/70 14:24:41.600,1017.948173
2008236 *0001V,01/04/70 14:24:41.700,1017.948340
2008330 *0001V,01/04/70 14:24:41.800,1017.945612
2008439 *0001V,01/04/70 14:24:41.900,1017.946861
2008532 *0001V,01/04/70 14:24:42.000,1017.947032
2008626 *0001V,01/04/70 14:24:42.100,1017.947820
2008735 *0001V,01/04/70 14:24:42.200,1017.948916
2008829 *0001V,01/04/70 14:24:42.300,1017.952355
2008938 *0001V,01/04/70 14:24:42.400,1017.949486
2009032 *0001V,01/04/70 14:24:42.500,1017.951248
2009125 *0001V,01/04/70 14:24:42.600,1017.948717
2009234 *0001V,01/04/70 14:24:42.700,1017.948713
2009328 *0001V,01/04/70 14:24:42.800,1017.943629
2009437 *0001V,01/04/70 14:24:42.900,1017.942646
2009531 *0001V,01/04/70 14:24:43.000,1017.944639
2009640 *0001V,01/04/70 14:24:43.100,1017.940640
2009734 *0001V,01/04/70 14:24:43.200,1017.937033
2009827 *0001V,01/04/70 14:24:43.300,1017.936276
2009936 *0001V,01/04/70 14:24:43.400,1017.936643
2010030 *0001V,01/04/70 14:24:43.500,1017.935074
2010139 *0001V,01/04/70 14:24:43.600,1017.934046
2010233 *0001V,01/04/70 14:24:43.700,1017.931767
2010326 *0001V,01/04/70 14:24:43.800,1017.928757
2010436 *0001V,01/04/70 14:24:43.900,1017.927982
2010529 *0001V,01/04/70 14:24:44.000,1017.924643
2010638 *0001V,01/04/70 14:24:44.100,1017.922151
2010732 *0001V,01/04/70 14:24:44.200,1017.919120
2010826 *0001V,01/04/70 14:24:44.300,1017.916442
2010935 *0001V,01/04/70 14:24:44.400,1017.915398
2011028 *0001V,01/04/70 14:24:44.500,1017.912828
2011138 *0001V,01/04/70 14:24:44.600,1017.909859
2011231 *0001V,01/04/70 14:24:44.700,1017.907512
2011325 *0001V,01/04/70 14:24:44.800,1017.906278
2011434 *0001V,01/04/70 14:24:44.900,1017.905258
2011528 *0001V,01/04/70 14:24:45.000,1017.905032
2011637 *0001V,01/04/70 14:24:45.100,1017.904386
2011730 *0001V,01/04/70 14:24:45.200,1017.902641
2011840 *0001V,01/04/70 14:24:45.300,1017.900688
2011933 *0001V,01/04/70 14:24:45.400,1017.899338
2012027 *0001V,01/04/70 14:24:45.500,1017.900745
2012136 *0001V,01/04/70 14:24:45.600,1017.899740
2012230 *0001V,01/04/70 14:24:45.700,1017.902412
2012339 *0001V,01/04/70 14:24:45.800,1017.901815
2012432 *0001V,01/04/70 14:24:45.900,1017.900438
2012526 *0001V,01/04/70 14:24:46.000,1017.902066
2012635 *0001V,01/04/70 14:24:46.100,1017.908388
2012729 *0001V,01/04/70 14:24:46.200,1017.907597
2012838 *0001V,01/04/70 14:24:46.300,1017.908663
2012932 *0001V,01/04/70 14:24:46.400,1017.910991
2013025 *0001V,01/04/70 14:24:46.500,1017.915227
2013134 *0001V,01/04/70 14:24:46.600,1017.918298
2013228 *0001V,01/04/70 14:24:46.700,1017.921590
2013337 *0001V,01/04/70 14:24:46.800,1017.923151
2013431 *0001V,01/04/70 14:24:46.900,1017.926557
2013540 *0001V,01/04/70 14:24:47.000,1017.930322
2013634 *0001V,01/04/70 14:24:47.100,1017.930221
2013727 *0001V,01/04/70 14:24:47.200,1017.934076
2013836 *0001V,01/04/70 14:24:47.300,1017.938598
2013930 *0001V,01/04/70 14:24:47.400,1017.940189
2014039 *0001V,01/04/70 14:24:47.500,1017.940636
2014133 *0001V,01/04/70 14:24:47.600,1017.941374
2014226 *0001V,01/04/70 14:24:47.700,1017.942107
2014336 *0001V,01/04/70 14:24:47.800,1017.942651
2014429 *0001V,01/04/70 14:24:47.900,1017.943992
2014538 *0001V,01/04/70 14:24:48.000,1017.942699
2014632 *0001V,01/04/70 14:24:48.100,1017.941776
2014726 *0001V,01/04/70 14:24:48.200,1017.940844
2014835 *0001V,01/04/70 14:24:48.300,1017.941650
2014928 *0001V,01/04/70 14:24:48.400,1017.942203
2015038 *0001V,01/04/70 14:24:48.500,1017.943528
2015131 *0001V,01/04/70 14:24:48.600,1017.942503
2015225 *0001V,01/04/70 14:24:48.700,1017.944626
2015334 *0001V,01/04/70 14:24:48.800,1017.948595
2015428 *0001V,01/04/70 14:24:48.900,1017.948618
2015537 *0001V,01/04/70 14:24:49.000,1017.947539
2015630 *0001V,01/04/70 14:24:49.100,1017.947013
2015740 *0001V,01/04/70 14:24:49.200,1017.946407
2015833 *0001V,01/04/70 14:24:49.300,1017.946166
2015927 *0001V,01/04/70 14:24:49.400,1017.945802
2016036 *0001V,01/04/70 14:24:49.500,1017.945460
2016130 *0001V,01/04/70 14:24:49.600,1017.942439
2016239 *0001V,01/04/70 14:24:49.700,1017.940322
2016332 *0001V,01/04/70 14:24:49.800,1017.938686
2016426 *0001V,01/04/70 14:24:49.900,1017.935624
2016535 *0001V,01/04/70 14:24:50.000,1017.933082
2016629 *0001V,01/04/70 14:24:50.100,1017.930609
2016738 *0001V,01/04/70 14:24:50.200,1017.928392
2016832 *0001V,01/04/70 14:24:50.300,1017.923692
2016925 *0001V,01/04/70 14:24:50.400,1017.919506
2017034 *0001V,01/04/70 14:24:50.500,1017.914923
2017128 *0001V,01/04/70 14:24:50.600,1017.914998
2017237 *0001V,01/04/70 14:24:50.700,1017.914044
2017331 *0001V,01/04/70 14:24:50.800,1017.913466
2017440 *0001V,01/04/70 14:24:50.900,1017.912621
2017534 *0001V,01/04/70 14:24:51.000,1017.909138
2017627 *0001V,01/04/70 14:24:51.100,1017.904739
2017736 *0001V,01/04/70 14:24:51.200,1017.906254
2017830 *0001V,01/04/70 14:24:51.300,1017.907785
2017939 *0001V,01/04/70 14:24:51.400,1017.906854
2018033 *0001V,01/04/70 14:24:51.500,1017.906595
2018126 *0001V,01/04/70 14:24:51.600,1017.907986
2018236 *0001V,01/04/70 14:24:51.700,1017.908653
2018329 *0001V,01/04/70 14:24:51.800,1017.908452
2018438 *0001V,01/04/70 14:24:51.900,1017.906450
2018532 *0001V,01/04/70 14:24:52.000,1017.908340
2018626 *0001V,01/04/70 14:24:52.100,1017.906980
2018735 *0001V,01/04/70 14:24:52.200,1017.905130
2018828 *0001V,01/04/70 14:24:52.300,1017.903526
2018938 *0001V,01/04/70 14:24:52.400,1017.904038
2019031 *0001V,01/04/70 14:24:52.500,1017.904849
2019125 *0001V,01/04/70 14:24:52.600,1017.908170
2019234 *0001V,01/04/70 14:24:52.700,1017.908631
2019328 *0001V,01/04/70 14:24:52.800,1017.910866
2019437 *0001V,01/04/70 14:24:52.900,1017.910308
2019530 *0001V,01/04/70 14:24:53.000,1017.909983
2019640 *0001V,01/04/70 14:24:53.100,1017.910865
2019733 *0001V,01/04/70 14:24:53.200,1017.913070
2019827 *0001V,01/04/70 14:24:53.300,1017.915531
2019936 *0001V,01/04/70 14:24:53.400,1017.916722
2020030 *0001V,01/04/70 14:24:53.500,1017.919151
2020139 *0001V,01/04/70 14:24:53.600,1017.922372
2020232 *0001V,01/04/70 14:24:53.700,1017.921940
2020326 *0001V,01/04/70 14:24:53.800,1017.922867
2020435 *0001V,01/04/70 14:24:53.900,1017.921178
2020529 *0001V,01/04/70 14:24:54.000,1017.923670
2020638 *0001V,01/04/70 14:24:54.100,1017.923381
2020732 *0001V,01/04/70 14:24:54.200,1017.923353
2020825 *0001V,01/04/70 14:24:54.300,1017.925093
2020934 *0001V,01/04/70 14:24:54.400,1017.927971
2021028 *0001V,01/04/70 14:24:54.500,1017.925407
2021137 *0001V,01/04/70 14:24:54.600,1017.927937
2021231 *0001V,01/04/70 14:24:54.700,1017.927792
2021340 *0001V,01/04/70 14:24:54.800,1017.931323
2021434 *0001V,01/04/70 14:24:54.900,1017.928326
2021527 *0001V,01/04/70 14:24:55.000,1017.930407
2021636 *0001V,01/04/70 14:24:55.100,1017.930355
2021730 *0001V,01/04/70 14:24:55.200,1017.936543
2021839 *0001V,01/04/70 14:24:55.300,1017.938169
2021933 *0001V,01/04/70 14:24:55.400,1017.932643
2022026 *0001V,01/04/70 14:24:55.500,1017.937999
2022136 *0001V,01/04/70 14:24:55.600,1017.937402
2022229 *0001V,01/04/70 14:24:55.700,1017.937569
2022338 *0001V,01/04/70 14:24:55.800,1017.937387
2022432 *0001V,01/04/70 14:24:55.900,1017.936194
2022526 *0001V,01/04/70 14:24:56.000,1017.938623
2022635 *0001V,01/04/70 14:24:56.100,1017.937649
2022728 *0001V,01/04/70 14:24:56.200,1017.939155
2022838 *0001V,01/04/70 14:24:56.300,1017.938066
2022931 *0001V,01/04/70 14:24:56.400,1017.940068
2023025 *0001V,01/04/70 14:24:56.500,1017.938023
2023134 *0001V,01/04/70 14:24:56.600,1017.938674
2023228 *0001V,01/04/70 14:24:56.700,1017.937822
2023337 *0001V,01/04/70 14:24:56.800,1017.937425
2023430 *0001V,01/04/70 14:24:56.900,1017.937722
2023540 *0001V,01/04/70 14:24:57.000,1017.933888
2023633 *0001V,01/04/70 14:24:57.100,1017.932251
2023727 *0001V,01/04/70 14:24:57.200,1017.931684
2023836 *0001V,01/04/70 14:24:57.300,1017.929836
2023930 *0001V,01/04/70 14:24:57.400,1017.927472
2024039 *0001V,01/04/70 14:24:57.500,1017.927349
2024132 *0001V,01/04/70 14:24:57.600,1017.927541
2024226 *0001V,01/04/70 14:24:57.700,1017.922424
2024335 *0001V,01/04/70 14:24:57.800,1017.920525
2024429 *0001V,01/04/70 14:24:57.900,1017.919997
2024538 *0001V,01/04/70 14:24:58.000,1017.919849
2024632 *0001V,01/04/70 14:24:58.100,1017.920363
2024725 *0001V,01/04/70 14:24:58.200,1017.919041
2024834 *0001V,01/04/70 14:24:58.300,1017.918983
2024928 *0001V,01/04/70 14:24:58.400,1017.920490
2025037 *0001V,01/04/70 14:24:58.500,1017.921194
2025131 *0001V,01/04/70 14:24:58.600,1017.919961
2025240 *0001V,01/04/70 14:24:58.700,1017.919452
2025334 *0001V,01/04/70 14:24:58.800,1017.919824
2025427 *0001V,01/04/70 14:24:58.900,1017.920770
2025536 *0001V,01/04/70 14:24:59.000,1017.917922
2025630 *0001V,01/04/70 14:24:59.100,1017.918552
2025739 *0001V,01/04/70 14:24:59.200,1017.918846
2025833 *0001V,01/04/70 14:24:59.300,1017.918741
2025926 *0001V,01/04/70 14:24:59.400,1017.918164
2026036 *0001V,01/04/70 14:24:59.500,1017.916853
2026129 *0001V,01/04/70 14:24:59.600,1017.916563
2026238 *0001V,01/04/70 14:24:59.700,1017.916304
2026332 *0001V,01/04/70 14:24:59.800,1017.916960
2026426 *0001V,01/04/70 14:24:59.900,1017.916757
2026535 *0001V,01/04/70 14:25:00.000,1017.915617
2026628 *0001V,01/04/70 14:25:00.100,1017.916288
2026738 *0001V,01/04/70 14:25:00.200,1017.915401
2026831 *0001V,01/04/70 14:25:00.300,1017.916435
2026940 *0001V,01/04/70 14:25:00.400,1017.914641
2027034 *0001V,01/04/70 14:25:00.500,1017.916670
2027128 *0001V,01/04/70 14:25:00.600,1017.919636
2027237 *0001V,01/04/70 14:25:00.700,1017.918322
2027330 *0001V,01/04/70 14:25:00.800,1017.919018
2027440 *0001V,01/04/70 14:25:00.900,1017.920834
2027533 *0001V,01/04/70 14:25:01.000,1017.920274
2027627 *0001V,01/04/70 14:25:01.100,1017.921715
2027736 *0001V,01/04/70 14:25:01.200,1017.924768
2027830 *0001V,01/04/70 14:25:01.300,1017.927467
2027939 *0001V,01/04/70 14:25:01.400,1017.930450
2028032 *0001V,01/04/70 14:25:01.500,1017.932201
2028126 *0001V,01/04/70 14:25:01.600,1017.931139
2028235 *0001V,01/04/70 14:25:01.700,1017.933259
2028329 *0001V,01/04/70 14:25:01.800,1017.935521
2028438 *0001V,01/04/70 14:25:01.900,1017.936435
2028532 *0001V,01/04/70 14:25:02.000,1017.938120
2028625 *0001V,01/04/70 14:25:02.100,1017.939592
2028734 *0001V,01/04/70 14:25:02.200,1017.939868
2028828 *0001V,01/04/70 14:25:02.300,1017.942140
2028937 *0001V,01/04/70 14:25:02.400,1017.943050
2029031 *0001V,01/04/70 14:25:02.500,1017.944573
2029140 *0001V,01/04/70 14:25:02.600,1017.946324
2029234 *0001V,01/04/70 14:25:02.700,1017.946413
2029327 *0001V,01/04/70 14:25:02.800,1017.947317
2029436 *0001V,01/04/70 14:25:02.900,1017.948842
2029530 *0001V,01/04/70 14:25:03.000,1017.951193
2029639 *0001V,01/04/70 14:25:03.100,1017.950755
2029733 *0001V,01/04/70 14:25:03.200,1017.948322
2029826 *0001V,01/04/70 14:25:03.300,1017.949143
2029936 *0001V,01/04/70 14:25:03.400,1017.948199
2030029 *0001V,01/04/70 14:25:03.500,1017.947101
2030138 *0001V,01/04/70 14:25:03.600,1017.947508
2030232 *0001V,01/04/70 14:25:03.700,1017.943707
2030326 *0001V,01/04/70 14:25:03.800,1017.944971
2030435 *0001V,01/04/70 14:25:03.900,1017.942405
2030528 *0001V,01/04/70 14:25:04.000,1017.944336
2030638 *0001V,01/04/70 14:25:04.100,1017.943420
2030731 *0001V,01/04/70 14:25:04.200,1017.943422
2030825 *0001V,01/04/70 14:25:04.300,1017.944063
2030934 *0001V,01/04/70 14:25:04.400,1017.941038
2031028 *0001V,01/04/70 14:25:04.500,1017.939388
2031137 *0001V,01/04/70 14:25:04.600,1017.938132
2031230 *0001V,01/04/70 14:25:04.700,1017.938247
2031340 *0001V,01/04/70 14:25:04.800,1017.936803
2031433 *0001V,01/04/70 14:25:04.900,1017.935749
2031527 *0001V,01/04/70 14:25:05.000,1017.934683
2031636 *0001V,01/04/70 14:25:05.100,1017.932490
2031730 *0001V,01/04/70 14:25:05.200,1017.929820
2031839 *0001V,01/04/70 14:25:05.300,1017.927164
2031932 *0001V,01/04/70 14:25:05.400,1017.925793
2032026 *0001V,01/04/70 14:25:05.500,1017.926576
2032135 *0001V,01/04/70 14:25:05.600,1017.927025
2032229 *0001V,01/04/70 14:25:05.700,1017.927231
2032338 *0001V,01/04/70 14:25:05.800,1017.926708
2032432 *0001V,01/04/70 14:25:05.900,1017.926938
2032525 *0001V,01/04/70 14:25:06.000,1017.923617
2032634 *0001V,01/04/70 14:25:06.100,1017.923605
2032728 *0001V,01/04/70 14:25:06.200,1017.921540
2032837 *0001V,01/04/70 14:25:06.300,1017.921019
2032931 *0001V,01/04/70 14:25:06.400,1017.921009
2033040 *0001V,01/04/70 14:25:06.500,1017.920702
2033134 *0001V,01/04/70 14:25:06.600,1017.917600
2033227 *0001V,01/04/70 14:25:06.700,1017.918653
2033336 *0001V,01/04/70 14:25:06.800,1017.920245
2033430 *0001V,01/04/70 14:25:06.900,1017.923949
2033539 *0001V,01/04/70 14:25:07.000,1017.925362
2033633 *0001V,01/04/70 14:25:07.100,1017.924609
2033726 *0001V,01/04/70 14:25:07.200,1017.925076
2033836 *0001V,01/04/70 14:25:07.300,1017.925368
2033929 *0001V,01/04/70 14:25:07.400,1017.925521
2034038 *0001V,01/04/70 14:25:07.500,1017.925451
2034132 *0001V,01/04/70 14:25:07.600,1017.926276
2034226 *0001V,01/04/70 14:25:07.700,1017.927483
2034335 *0001V,01/04/70 14:25:07.800,1017.926828
2034428 *0001V,01/04/70 14:25:07.900,1017.930280
2034538 *0001V,01/04/70 14:25:08.000,1017.933719
2034631 *0001V,01/04/70 14:25:08.100,1017.935227
2034725 *0001V,01/04/70 14:25:08.200,1017.936652
2034834 *0001V,01/04/70 14:25:08.300,1017.938471
2034928 *0001V,01/04/70 14:25:08.400,1017.939296
2035037 *0001V,01/04/70 14:25:08.500,1017.941300
2035130 *0001V,01/04/70 14:25:08.600,1017.943887
2035240 *0001V,01/04/70 14:25:08.700,1017.944864
2035333 *0001V,01/04/70 14:25:08.800,1017.945644
2035427 *0001V,01/04/70 14:25:08.900,1017.945341
2035536 *0001V,01/04/70 14:25:09.000,1017.945544
2035630 *0001V,01/04/70 14:25:09.100,1017.945856
2035739 *0001V,01/04/70 14:25:09.200,1017.946240
2035832 *0001V,01/04/70 14:25:09.300,1017.946728
2035926 *0001V,01/04/70 14:25:09.400,1017.947407
2036035 *0001V,01/04/70 14:25:09.500,1017.948351
2036129 *0001V,01/04/70 14:25:09.600,1017.949516
2036238 *0001V,01/04/70 14:25:09.700,1017.949340
2036332 *0001V,01/04/70 14:25:09.800,1017.950395
2036425 *0001V,01/04/70 14:25:09.900,1017.948626
2036534 *0001V,01/04/70 14:25:10.000,1017.947604
2036628 *0001V,01/04/70 14:25:10.100,1017.947982
2036737 *0001V,01/04/70 14:25:10.200,1017.949508
2036831 *0001V,01/04/70 14:25:10.300,1017.949393
2036940 *0001V,01/04/70 14:25:10.400,1017.949247
2037034 *0001V,01/04/70 14:25:10.500,1017.948002
2037127 *0001V,01/04/70 14:25:10.600,1017.947549
2037236 *0001V,01/04/70 14:25:10.700,1017.945145
2037330 *0001V,01/04/70 14:25:10.800,1017.944356
2037439 *0001V,01/04/70 14:25:10.900,1017.943892
2037533 *0001V,01/04/70 14:25:11.000,1017.943105
2037626 *0001V,01/04/70 14:25:11.100,1017.942318
2037736 *0001V,01/04/70 14:25:11.200,1017.941913
2037829 *0001V,01/04/70 14:25:11.300,1017.942850
2037938 *0001V,01/04/70 14:25:11.400,1017.943323
2038032 *0001V,01/04/70 14:25:11.500,1017.944406
2038126 *0001V,01/04/70 14:25:11.600,1017.945058
2038235 *0001V,01/04/70 14:25:11.700,1017.946637
2038328 *0001V,01/04/70 14:25:11.800,1017.947093
2038438 *0001V,01/04/70 14:25:11.900,1017.948482
2038531 *0001V,01/04/70 14:25:12.000,1017.947900
2038625 *0001V,01/04/70 14:25:12.100,1017.950230
2038734 *0001V,01/04/70 14:25:12.200,1017.950768
2038828 *0001V,01/04/70 14:25:12.300,1017.950671
2038937 *0001V,01/04/70 14:25:12.400,1017.951941
2039030 *0001V,01/04/70 14:25:12.500,1017.953225
2039140 *0001V,01/04/70 14:25:12.600,1017.950846
2039233 *0001V,01/04/70 14:25:12.700,1017.950304
2039327 *0001V,01/04/70 14:25:12.800,1017.948591
2039436 *0001V,01/04/70 14:25:12.900,1017.947125
2039530 *0001V,01/04/70 14:25:13.000,1017.944482
2039639 *0001V,01/04/70 14:25:13.100,1017.943154
2039732 *0001V,01/04/70 14:25:13.200,1017.941035
2039826 *0001V,01/04/70 14:25:13.300,1017.939897
2039935 *0001V,01/04/70 14:25:13.400,1017.937909
2040029 *0001V,01/04/70 14:25:13.500,1017.934682
2040138 *0001V,01/04/70 14:25:13.600,1017.931839
2040232 *0001V,01/04/70 14:25:13.700,1017.930361
2040325 *0001V,01/04/70 14:25:13.800,1017.928532
2040434 *0001V,01/04/70 14:25:13.900,1017.926903
2040528 *0001V,01/04/70 14:25:14.000,1017.925596
2040637 *0001V,01/04/70 14:25:14.100,1017.922785
2040731 *0001V,01/04/70 14:25:14.200,1017.922275
2040824 *0001V,01/04/70 14:25:14.300,1017.922092
2040934 *0001V,01/04/70 14:25:14.400,1017.921373
2041027 *0001V,01/04/70 14:25:14.500,1017.920759
2041136 *0001V,01/04/70 14:25:14.600,1017.917515
2041230 *0001V,01/04/70 14:25:14.700,1017.916875
2041339 *0001V,01/04/70 14:25:14.800,1017.917301
2041433 *0001V,01/04/70 14:25:14.900,1017.921336
2041526 *0001V,01/04/70 14:25:15.000,1017.920540
2041636 *0001V,01/04/70 14:25:15.100,1017.919444
2041729 *0001V,01/04/70 14:25:15.200,1017.918972
2041838 *0001V,01/04/70 14:25:15.300,1017.920564
2041932 *0001V,01/04/70 14:25:15.400,1017.925563
2042026 *0001V,01/04/70 14:25:15.500,1017.927116
2042135 *0001V,01/04/70 14:25:15.600,1017.929364
2042228 *0001V,01/04/70 14:25:15.700,1017.930239
2042338 *0001V,01/04/70 14:25:15.800,1017.930941
2042431 *0001V,01/04/70 14:25:15.900,1017.930459
2042525 *0001V,01/04/70 14:25:16.000,1017.927909
2042634 *0001V,01/04/70 14:25:16.100,1017.926552
2042728 *0001V,01/04/70 14:25:16.200,1017.927872
2042837 *0001V,01/04/70 14:25:16.300,1017.925881
2042930 *0001V,01/04/70 14:25:16.400,1017.927793
2043040 *0001V,01/04/70 14:25:16.500,1017.925265
2043133 *0001V,01/04/70 14:25:16.600,1017.923422
2043227 *0001V,01/04/70 14:25:16.700,1017.920541
2043336 *0001V,01/04/70 14:25:16.800,1017.916470
2043430 *0001V,01/04/70 14:25:16.900,1017.919952
2043539 *0001V,01/04/70 14:25:17.000,1017.920801
2043632 *0001V,01/04/70 14:25:17.100,1017.921584
2043726 *0001V,01/04/70 14:25:17.200,1017.923352
2043835 *0001V,01/04/70 14:25:17.300,1017.926388
2043929 *0001V,01/04/70 14:25:17.400,1017.927393
2044038 *0001V,01/04/70 14:25:17.500,1017.928846
2044132 *0001V,01/04/70 14:25:17.600,1017.933173
2044225 *0001V,01/04/70 14:25:17.700,1017.935205
2044335 *0001V,01/04/70 14:25:17.800,1017.937994
2044428 *0001V,01/04/70 14:25:17.900,1017.942057
2044537 *0001V,01/04/70 14:25:18.000,1017.945175
2044631 *0001V,01/04/70 14:25:18.100,1017.947284
2044740 *0001V,01/04/70 14:25:18.200,1017.949369
2044834 *0001V,01/04/70 14:25:18.300,1017.953081
2044927 *0001V,01/04/70 14:25:18.400,1017.955425
2045037 *0001V,01/04/70 14:25:18.500,1017.955749
2045130 *0001V,01/04/70 14:25:18.600,1017.956501
2045239 *0001V,01/04/70 14:25:18.700,1017.959578
2045333 *0001V,01/04/70 14:25:18.800,1017.958450
2045427 *0001V,01/04/70 14:25:18.900,1017.956984
2045536 *0001V,01/04/70 14:25:19.000,1017.954839
2045629 *0001V,01/04/70 14:25:19.100,1017.952778
2045739 *0001V,01/04/70 14:25:19.200,1017.951213
2045832 *0001V,01/04/70 14:25:19.300,1017.950429
2045926 *0001V,01/04/70 14:25:19.400,1017.948704
2046035 *0001V,01/04/70 14:25:19.500,1017.948234
2046129 *0001V,01/04/70 14:25:19.600,1017.945238
2046238 *0001V,01/04/70 14:25:19.700,1017.942539
2046331 *0001V,01/04/70 14:25:19.800,1017.940245
2046425 *0001V,01/04/70 14:25:19.900,1017.938962
2046534 *0001V,01/04/70 14:25:20.000,1017.936917
2046628 *0001V,01/04/70 14:25:20.100,1017.933385
2046737 *0001V,01/04/70 14:25:20.200,1017.930458
2046831 *0001V,01/04/70 14:25:20.300,1017.927813
2046940 *0001V,01/04/70 14:25:20.400,1017.929131
2047033 *0001V,01/04/70 14:25:20.500,1017.927033
2047127 *0001V,01/04/70 14:25:20.600,1017.926921
2047236 *0001V,01/04/70 14:25:20.700,1017.926765
2047330 *0001V,01/04/70 14:25:20.800,1017.926452
2047439 *0001V,01/04/70 14:25:20.900,1017.925132
2047533 *0001V,01/04/70 14:25:21.000,1017.925437
2047626 *0001V,01/04/70 14:25:21.100,1017.924628
2047735 *0001V,01/04/70 14:25:21.200,1017.925622
2047829 *0001V,01/04/70 14:25:21.300,1017.924353
2047938 *0001V,01/04/70 14:25:21.400,1017.925302
2048032 *0001V,01/04/70 14:25:21.500,1017.923555
2048125 *0001V,01/04/70 14:25:21.600,1017.921814
2048235 *0001V,01/04/70 14:25:21.700,1017.921942
2048328 *0001V,01/04/70 14:25:21.800,1017.922220
2048437 *0001V,01/04/70 14:25:21.900,1017.921799
2048531 *0001V,01/04/70 14:25:22.000,1017.921423
2048625 *0001V,01/04/70 14:25:22.100,1017.919711
2048734 *0001V,01/04/70 14:25:22.200,1017.919220
2048827 *0001V,01/04/70 14:25:22.300,1017.917551
2048937 *0001V,01/04/70 14:25:22.400,1017.918846
2049030 *0001V,01/04/70 14:25:22.500,1017.917696
2049139 *0001V,01/04/70 14:25:22.600,1017.917572
2049233 *0001V,01/04/70 14:25:22.700,1017.916171
2049327 *0001V,01/04/70 14:25:22.800,1017.916075
2049436 *0001V,01/04/70 14:25:22.900,1017.916534
2049529 *0001V,01/04/70 14:25:23.000,1017.914966
2049639 *0001V,01/04/70 14:25:23.100,1017.913654
2049732 *0001V,01/04/70 14:25:23.200,1017.913828
2049826 *0001V,01/04/70 14:25:23.300,1017.914549
2049935 *0001V,01/04/70 14:25:23.400,1017.916038
2050029 *0001V,01/04/70 14:25:23.500,1017.918263
2050138 *0001V,01/04/70 14:25:23.600,1017.917671
2050231 *0001V,01/04/70 14:25:23.700,1017.916840
2050325 *0001V,01/04/70 14:25:23.800,1017.916229
2050434 *0001V,01/04/70 14:25:23.900,1017.915693
2050528 *0001V,01/04/70 14:25:24.000,1017.918760
2050637 *0001V,01/04/70 14:25:24.100,1017.920205
2050731 *0001V,01/04/70 14:25:24.200,1017.919549
2050840 *0001V,01/04/70 14:25:24.300,1017.917629
2050933 *0001V,01/04/70 14:25:24.400,1017.919546
2051027 *0001V,01/04/70 14:25:24.500,1017.920104
2051136 *0001V,01/04/70 14:25:24.600,1017.917297
2051230 *0001V,01/04/70 14:25:24.700,1017.923672
2051339 *0001V,01/04/70 14:25:24.800,1017.928787
2051433 *0001V,01/04/70 14:25:24.900,1017.930316
2051526 *0001V,01/04/70 14:25:25.000,1017.931247
2051635 *0001V,01/04/70 14:25:25.100,1017.930836
2051729 *0001V,01/04/70 14:25:25.200,1017.931406
2051838 *0001V,01/04/70 14:25:25.300,1017.931377
2051932 *0001V,01/04/70 14:25:25.400,1017.935601
2052025 *0001V,01/04/70 14:25:25.500,1017.936289
2052135 *0001V,01/04/70 14:25:25.600,1017.937111
2052228 *0001V,01/04/70 14:25:25.700,1017.936091
2052337 *0001V,01/04/70 14:25:25.800,1017.939644
2052431 *0001V,01/04/70 14:25:25.900,1017.939200
2052540 *0001V,01/04/70 14:25:26.000,1017.939480
2052634 *0001V,01/04/70 14:25:26.100,1017.940476
2052727 *0001V,01/04/70 14:25:26.200,1017.942691
2052837 *0001V,01/04/70 14:25:26.300,1017.942202
2052930 *0001V,01/04/70 14:25:26.400,1017.941858
2053039 *0001V,01/04/70 14:25:26.500,1017.944247
2053133 *0001V,01/04/70 14:25:26.600,1017.944863
2053227 *0001V,01/04/70 14:25:26.700,1017.945368
2053336 *0001V,01/04/70 14:25:26.800,1017.945748
2053429 *0001V,01/04/70 14:25:26.900,1017.946786
2053539 *0001V,01/04/70 14:25:27.000,1017.948546
2053632 *0001V,01/04/70 14:25:27.100,1017.950122
2053726 *0001V,01/04/70 14:25:27.200,1017.949668
2053835 *0001V,01/04/70 14:25:27.300,1017.947742
2053929 *0001V,01/04/70 14:25:27.400,1017.947680
2054038 *0001V,01/04/70 14:25:27.500,1017.950567
2054131 *0001V,01/04/70 14:25:27.600,1017.949343
2054225 *0001V,01/04/70 14:25:27.700,1017.946028
2054334 *0001V,01/04/70 14:25:27.800,1017.946774
2054428 *0001V,01/04/70 14:25:27.900,1017.945352
2054537 *0001V,01/04/70 14:25:28.000,1017.944961
2054631 *0001V,01/04/70 14:25:28.100,1017.946908
2054740 *0001V,01/04/70 14:25:28.200,1017.949612
2054833 *0001V,01/04/70 14:25:28.300,1017.951054
2054927 *0001V,01/04/70 14:25:28.400,1017.949237
2055036 *0001V,01/04/70 14:25:28.500,1017.949940
2055130 *0001V,01/04/70 14:25:28.600,1017.951451
2055239 *0001V,01/04/70 14:25:28.700,1017.952338
2055333 *0001V,01/04/70 14:25:28.800,1017.951315
2055426 *0001V,01/04/70 14:25:28.900,1017.951267
2055535 *0001V,01/04/70 14:25:29.000,1017.951807
2055629 *0001V,01/04/70 14:25:29.100,1017.950902
2055738 *0001V,01/04/70 14:25:29.200,1017.948675
2055832 *0001V,01/04/70 14:25:29.300,1017.946954
2055925 *0001V,01/04/70 14:25:29.400,1017.946374
2056035 *0001V,01/04/70 14:25:29.500,1017.944596
2056128 *0001V,01/04/70 14:25:29.600,1017.944121
2056237 *0001V,01/04/70 14:25:29.700,1017.938542
2056331 *0001V,01/04/70 14:25:29.800,1017.937841
2056440 *0001V,01/04/70 14:25:29.900,1017.934835
2056534 *0001V,01/04/70 14:25:30.000,1017.932310
2056627 *0001V,01/04/70 14:25:30.100,1017.929762
2056737 *0001V,01/04/70 14:25:30.200,1017.927492
2056830 *0001V,01/04/70 14:25:30.300,1017.925875
2056939 *0001V,01/04/70 14:25:30.400,1017.923732
2057033 *0001V,01/04/70 14:25:30.500,1017.919915
2057127 *0001V,01/04/70 14:25:30.600,1017.918104
2057236 *0001V,01/04/70 14:25:30.700,1017.918111
2057329 *0001V,01/04/70 14:25:30.800,1017.917355
2057439 *0001V,01/04/70 14:25:30.900,1017.915479
2057532 *0001V,01/04/70 14:25:31.000,1017.913189
2057626 *0001V,01/04/70 14:25:31.100,1017.912189
2057735 *0001V,01/04/70 14:25:31.200,1017.912474
2057829 *0001V,01/04/70 14:25:31.300,1017.910660
2057938 *0001V,01/04/70 14:25:31.400,1017.909806
2058031 *0001V,01/04/70 14:25:31.500,1017.909014
2058125 *0001V,01/04/70 14:25:31.600,1017.907204
2058234 *0001V,01/04/70 14:25:31.700,1017.908381
2058328 *0001V,01/04/70 14:25:31.800,1017.910123
2058437 *0001V,01/04/70 14:25:31.900,1017.910901
2058531 *0001V,01/04/70 14:25:32.000,1017.910993
2058640 *0001V,01/04/70 14:25:32.100,1017.910535
2058733 *0001V,01/04/70 14:25:32.200,1017.913487
2058827 *0001V,01/04/70 14:25:32.300,1017.917423
2058936 *0001V,01/04/70 14:25:32.400,1017.916571
2059030 *0001V,01/04/70 14:25:32.500,1017.918886
2059139 *0001V,01/04/70 14:25:32.600,1017.921494
2059233 *0001V,01/04/70 14:25:32.700,1017.922800
2059326 *0001V,01/04/70 14:25:32.800,1017.925928
2059435 *0001V,01/04/70 14:25:32.900,1017.929109
2059529 *0001V,01/04/70 14:25:33.000,1017.933337
2059638 *0001V,01/04/70 14:25:33.100,1017.936590
2059732 *0001V,01/04/70 14:25:33.200,1017.938253
2059825 *0001V,01/04/70 14:25:33.300,1017.940179
2059935 *0001V,01/04/70 14:25:33.400,1017.941297
2100028 *0001V,01/04/70 14:25:33.500,1017.942274
2100137 *0001V,01/04/70 14:25:33.600,1017.943029
2100231 *0001V,01/04/70 14:25:33.700,1017.944922
2100325 *0001V,01/04/70 14:25:33.800,1017.948146
2100434 *0001V,01/04/70 14:25:33.900,1017.953895
2100527 *0001V,01/04/70 14:25:34.000,1017.960064
2100637 *0001V,01/04/70 14:25:34.100,1017.961995
2100730 *0001V,01/04/70 14:25:34.200,1017.961457
2100839 *0001V,01/04/70 14:25:34.300,1017.962262
2100933 *0001V,01/04/70 14:25:34.400,1017.968083
2101027 *0001V,01/04/70 14:25:34.500,1017.971041
2101136 *0001V,01/04/70 14:25:34.600,1017.971768
2101229 *0001V,01/04/70 14:25:34.700,1017.973445
2101339 *0001V,01/04/70 14:25:34.800,1017.974258
2101432 *0001V,01/04/70 14:25:34.900,1017.973756
2101526 *0001V,01/04/70 14:25:35.000,1017.973783
2101635 *0001V,01/04/70 14:25:35.100,1017.972808
2101729 *0001V,01/04/70 14:25:35.200,1017.972885
2101838 *0001V,01/04/70 14:25:35.300,1017.972864
2101931 *0001V,01/04/70 14:25:35.400,1017.970528
2102025 *0001V,01/04/70 14:25:35.500,1017.972059
2102134 *0001V,01/04/70 14:25:35.600,1017.971512
2102228 *0001V,01/04/70 14:25:35.700,1017.970195
2102337 *0001V,01/04/70 14:25:35.800,1017.968593
2102431 *0001V,01/04/70 14:25:35.900,1017.966750
2102540 *0001V,01/04/70 14:25:36.000,1017.964591
2102633 *0001V,01/04/70 14:25:36.100,1017.963121
2102727 *0001V,01/04/70 14:25:36.200,1017.962338
2102836 *0001V,01/04/70 14:25:36.300,1017.961662
2102930 *0001V,01/04/70 14:25:36.400,1017.960486
2103039 *0001V,01/04/70 14:25:36.500,1017.957866
2103133 *0001V,01/04/70 14:25:36.600,1017.955898
2103226 *0001V,01/04/70 14:25:36.700,1017.953762
2103335 *0001V,01/04/70 14:25:36.800,1017.950192
2103429 *0001V,01/04/70 14:25:36.900,1017.948245
2103538 *0001V,01/04/70 14:25:37.000,1017.945009
2103632 *0001V,01/04/70 14:25:37.100,1017.942100
2103725 *0001V,01/04/70 14:25:37.200,1017.938429
2103835 *0001V,01/04/70 14:25:37.300,1017.935434
2103928 *0001V,01/04/70 14:25:37.400,1017.933142
2104037 *0001V,01/04/70 14:25:37.500,1017.930410
2104131 *0001V,01/04/70 14:25:37.600,1017.927992
2104240 *0001V,01/04/70 14:25:37.700,1017.925760
2104334 *0001V,01/04/70 14:25:37.800,1017.921554
2104427 *0001V,01/04/70 14:25:37.900,1017.920604
2104537 *0001V,01/04/70 14:25:38.000,1017.919240
2104630 *0001V,01/04/70 14:25:38.100,1017.915793
2104739 *0001V,01/04/70 14:25:38.200,1017.913608
2104833 *0001V,01/04/70 14:25:38.300,1017.911636
2104927 *0001V,01/04/70 14:25:38.400,1017.910858
2105036 *0001V,01/04/70 14:25:38.500,1017.907366
2105129 *0001V,01/04/70 14:25:38.600,1017.907820
2105239 *0001V,01/04/70 14:25:38.700,1017.905988
2105332 *0001V,01/04/70 14:25:38.800,1017.907465
2105426 *0001V,01/04/70 14:25:38.900,1017.905343
2105535 *0001V,01/04/70 14:25:39.000,1017.907309
2105629 *0001V,01/04/70 14:25:39.100,1017.909009
2105738 *0001V,01/04/70 14:25:39.200,1017.909230
2105831 *0001V,01/04/70 14:25:39.300,1017.910879
2105941 *0001V,01/04/70 14:25:39.400,1017.914245
2106034 *0001V,01/04/70 14:25:39.500,1017.913299
2106128 *0001V,01/04/70 14:25:39.600,1017.912827
2106237 *0001V,01/04/70 14:25:39.700,1017.914736
2106331 *0001V,01/04/70 14:25:39.800,1017.916398
2106440 *0001V,01/04/70 14:25:39.900,1017.917395
2106533 *0001V,01/04/70 14:25:40.000,1017.920076
2106627 *0001V,01/04/70 14:25:40.100,1017.923087
2106736 *0001V,01/04/70 14:25:40.200,1017.925881
2106830 *0001V,01/04/70 14:25:40.300,1017.929700
2106939 *0001V,01/04/70 14:25:40.400,1017.932460
2107033 *0001V,01/04/70 14:25:40.500,1017.933777
2107126 *0001V,01/04/70 14:25:40.600,1017.935331
2107235 *0001V,01/04/70 14:25:40.700,1017.939213
2107329 *0001V,01/04/70 14:25:40.800,1017.941615
2107438 *0001V,01/04/70 14:25:40.900,1017.943275
2107532 *0001V,01/04/70 14:25:41.000,1017.943931
2107625 *0001V,01/04/70 14:25:41.100,1017.946048
2107735 *0001V,01/04/70 14:25:41.200,1017.947190
2107828 *0001V,01/04/70 14:25:41.300,1017.949268
2107937 *0001V,01/04/70 14:25:41.400,1017.950803
2108031 *0001V,01/04/70 14:25:41.500,1017.953111
2108125 *0001V,01/04/70 14:25:41.600,1017.954941
2108234 *0001V,01/04/70 14:25:41.700,1017.956699
2108327 *0001V,01/04/70 14:25:41.800,1017.957137
2108437 *0001V,01/04/70 14:25:41.900,1017.958857
2108530 *0001V,01/04/70 14:25:42.000,1017.959821
2108639 *0001V,01/04/70 14:25:42.100,1017.961750
2108733 *0001V,01/04/70 14:25:42.200,1017.963938
2108827 *0001V,01/04/70 14:25:42.300,1017.966147
2108936 *0001V,01/04/70 14:25:42.400,1017.967514
2109029 *0001V,01/04/70 14:25:42.500,1017.970713
2109139 *0001V,01/04/70 14:25:42.600,1017.972441
2109232 *0001V,01/04/70 14:25:42.700,1017.972549
2109326 *0001V,01/04/70 14:25:42.800,1017.972837
2109435 *0001V,01/04/70 14:25:42.900,1017.974573
2109529 *0001V,01/04/70 14:25:43.000,1017.975858
2109638 *0001V,01/04/70 14:25:43.100,1017.977082
2109731 *0001V,01/04/70 14:25:43.200,1017.977425
2109825 *0001V,01/04/70 14:25:43.300,1017.978164
2109934 *0001V,01/04/70 14:25:43.400,1017.978034
2110028 *0001V,01/04/70 14:25:43.500,1017.977674
2110137 *0001V,01/04/70 14:25:43.600,1017.975976
2110231 *0001V,01/04/70 14:25:43.700,1017.974017
2110340 *0001V,01/04/70 14:25:43.800,1017.973216
2110433 *0001V,01/04/70 14:25:43.900,1017.970954
2110527 *0001V,01/04/70 14:25:44.000,1017.969397
2110636 *0001V,01/04/70 14:25:44.100,1017.966999
2110730 *0001V,01/04/70 14:25:44.200,1017.964319
2110839 *0001V,01/04/70 14:25:44.300,1017.961443
2110933 *0001V,01/04/70 14:25:44.400,1017.958657
2111026 *0001V,01/04/70 14:25:44.500,1017.956720
2111135 *0001V,01/04/70 14:25:44.600,1017.954548
2111229 *0001V,01/04/70 14:25:44.700,1017.951342
2111338 *0001V,01/04/70 14:25:44.800,1017.947727
2111432 *0001V,01/04/70 14:25:44.900,1017.943403
2111525 *0001V,01/04/70 14:25:45.000,1017.940169
2111635 *0001V,01/04/70 14:25:45.100,1017.936698
2111728 *0001V,01/04/70 14:25:45.200,1017.933716
2111837 *0001V,01/04/70 14:25:45.300,1017.931831
2111931 *0001V,01/04/70 14:25:45.400,1017.930356
2112040 *0001V,01/04/70 14:25:45.500,1017.927086
2112134 *0001V,01/04/70 14:25:45.600,1017.926286
2112227 *0001V,01/04/70 14:25:45.700,1017.925362
2112337 *0001V,01/04/70 14:25:45.800,1017.923795
2112430 *0001V,01/04/70 14:25:45.900,1017.923180
2112539 *0001V,01/04/70 14:25:46.000,1017.922393
2112633 *0001V,01/04/70 14:25:46.100,1017.921844
2112727 *0001V,01/04/70 14:25:46.200,1017.919183
2112836 *0001V,01/04/70 14:25:46.300,1017.920981
2112929 *0001V,01/04/70 14:25:46.400,1017.919582
2113039 *0001V,01/04/70 14:25:46.500,1017.917652
2113132 *0001V,01/04/70 14:25:46.600,1017.917229
2113226 *0001V,01/04/70 14:25:46.700,1017.916593
2113335 *0001V,01/04/70 14:25:46.800,1017.917782
2113429 *0001V,01/04/70 14:25:46.900,1017.917857
2113538 *0001V,01/04/70 14:25:47.000,1017.916481
2113631 *0001V,01/04/70 14:25:47.100,1017.916101
2113725 *0001V,01/04/70 14:25:47.200,1017.914598
2113834 *0001V,01/04/70 14:25:47.300,1017.915788
2113928 *0001V,01/04/70 14:25:47.400,1017.917128
2114037 *0001V,01/04/70 14:25:47.500,1017.918058
2114131 *0001V,01/04/70 14:25:47.600,1017.918774
2114240 *0001V,01/04/70 14:25:47.700,1017.920753
2114333 *0001V,01/04/70 14:25:47.800,1017.920201
2114427 *0001V,01/04/70 14:25:47.900,1017.922604
2114536 *0001V,01/04/70 14:25:48.000,1017.924180
2114630 *0001V,01/04/70 14:25:48.100,1017.923801
2114739 *0001V,01/04/70 14:25:48.200,1017.933434
2114833 *0001V,01/04/70 14:25:48.300,1017.932351
2114926 *0001V,01/04/70 14:25:48.400,1017.934164
2115035 *0001V,01/04/70 14:25:48.500,1017.936873
2115129 *0001V,01/04/70 14:25:48.600,1017.939527
2115238 *0001V,01/04/70 14:25:48.700,1017.940053
2115332 *0001V,01/04/70 14:25:48.800,1017.942914
2115425 *0001V,01/04/70 14:25:48.900,1017.945890
2115535 *0001V,01/04/70 14:25:49.000,1017.947216
2115628 *0001V,01/04/70 14:25:49.100,1017.950157
2115737 *0001V,01/04/70 14:25:49.200,1017.951096
2115831 *0001V,01/04/70 14:25:49.300,1017.954059
2115925 *0001V,01/04/70 14:25:49.400,1017.956797
2116034 *0001V,01/04/70 14:25:49.500,1017.957992
2116127 *0001V,01/04/70 14:25:49.600,1017.959113
2116237 *0001V,01/04/70 14:25:49.700,1017.962096
2116330 *0001V,01/04/70 14:25:49.800,1017.962150
2116439 *0001V,01/04/70 14:25:49.900,1017.965049
2116533 *0001V,01/04/70 14:25:50.000,1017.965656
2116627 *0001V,01/04/70 14:25:50.100,1017.966515
2116736 *0001V,01/04/70 14:25:50.200,1017.966818
2116829 *0001V,01/04/70 14:25:50.300,1017.967221
2116939 *0001V,01/04/70 14:25:50.400,1017.968674
2117032 *0001V,01/04/70 14:25:50.500,1017.969162
2117126 *0001V,01/04/70 14:25:50.600,1017.969267
2117235 *0001V,01/04/70 14:25:50.700,1017.970727
2117329 *0001V,01/04/70 14:25:50.800,1017.970546
2117438 *0001V,01/04/70 14:25:50.900,1017.970307
2117531 *0001V,01/04/70 14:25:51.000,1017.971759
2117625 *0001V,01/04/70 14:25:51.100,1017.971212
2117734 *0001V,01/04/70 14:25:51.200,1017.971750
2117828 *0001V,01/04/70 14:25:51.300,1017.972345
2117937 *0001V,01/04/70 14:25:51.400,1017.973757
2118031 *0001V,01/04/70 14:25:51.500,1017.971335
2118140 *0001V,01/04/70 14:25:51.600,1017.971038
2118233 *0001V,01/04/70 14:25:51.700,1017.969591
2118327 *0001V,01/04/70 14:25:51.800,1017.971512
2118436 *0001V,01/04/70 14:25:51.900,1017.971379
2118530 *0001V,01/04/70 14:25:52.000,1017.968247
2118639 *0001V,01/04/70 14:25:52.100,1017.967248
2118733 *0001V,01/04/70 14:25:52.200,1017.965036
2118826 *0001V,01/04/70 14:25:52.300,1017.963454
2118935 *0001V,01/04/70 14:25:52.400,1017.962957
2119029 *0001V,01/04/70 14:25:52.500,1017.960472
2119138 *0001V,01/04/70 14:25:52.600,1017.958836
2119232 *0001V,01/04/70 14:25:52.700,1017.959124
2119325 *0001V,01/04/70 14:25:52.800,1017.956700
2119435 *0001V,01/04/70 14:25:52.900,1017.955201
2119528 *0001V,01/04/70 14:25:53.000,1017.954309
2119637 *0001V,01/04/70 14:25:53.100,1017.952323
2119731 *0001V,01/04/70 14:25:53.200,1017.948349
2119825 *0001V,01/04/70 14:25:53.300,1017.947142
2119934 *0001V,01/04/70 14:25:53.400,1017.945847
2120027 *0001V,01/04/70 14:25:53.500,1017.943995
2120137 *0001V,01/04/70 14:25:53.600,1017.942534
2120230 *0001V,01/04/70 14:25:53.700,1017.940668
2120339 *0001V,01/04/70 14:25:53.800,1017.938949
2120433 *0001V,01/04/70 14:25:53.900,1017.938300
2120527 *0001V,01/04/70 14:25:54.000,1017.935121
2120636 *0001V,01/04/70 14:25:54.100,1017.932964
2120729 *0001V,01/04/70 14:25:54.200,1017.930954
2120839 *0001V,01/04/70 14:25:54.300,1017.928032
2120932 *0001V,01/04/70 14:25:54.400,1017.925664
2121026 *0001V,01/04/70 14:25:54.500,1017.924363
2121135 *0001V,01/04/70 14:25:54.600,1017.923306
2121229 *0001V,01/04/70 14:25:54.700,1017.921655
2121338 *0001V,01/04/70 14:25:54.800,1017.919633
2121431 *0001V,01/04/70 14:25:54.900,1017.918522
2121525 *0001V,01/04/70 14:25:55.000,1017.915881
2121634 *0001V,01/04/70 14:25:55.100,1017.917118
2121728 *0001V,01/04/70 14:25:55.200,1017.919361
2121837 *0001V,01/04/70 14:25:55.300,1017.916892
2121931 *0001V,01/04/70 14:25:55.400,1017.916324
2122040 *0001V,01/04/70 14:25:55.500,1017.916657
2122133 *0001V,01/04/70 14:25:55.600,1017.915552
2122227 *0001V,01/04/70 14:25:55.700,1017.915005
2122336 *0001V,01/04/70 14:25:55.800,1017.915116
2122430 *0001V,01/04/70 14:25:55.900,1017.915911
2122539 *0001V,01/04/70 14:25:56.000,1017.917556
2122633 *0001V,01/04/70 14:25:56.100,1017.916852
2122726 *0001V,01/04/70 14:25:56.200,1017.917575
2122835 *0001V,01/04/70 14:25:56.300,1017.919124
2122929 *0001V,01/04/70 14:25:56.400,1017.920545
2123038 *0001V,01/04/70 14:25:56.500,1017.922304
2123132 *0001V,01/04/70 14:25:56.600,1017.923449
2123225 *0001V,01/04/70 14:25:56.700,1017.923799
2123335 *0001V,01/04/70 14:25:56.800,1017.925982
2123428 *0001V,01/04/70 14:25:56.900,1017.928777
2123537 *0001V,01/04/70 14:25:57.000,1017.930345
2123631 *0001V,01/04/70 14:25:57.100,1017.933059
2123740 *0001V,01/04/70 14:25:57.200,1017.936202
2123834 *0001V,01/04/70 14:25:57.300,1017.937668
2123927 *0001V,01/04/70 14:25:57.400,1017.938115
2124037 *0001V,01/04/70 14:25:57.500,1017.938595
2124130 *0001V,01/04/70 14:25:57.600,1017.940626
2124239 *0001V,01/04/70 14:25:57.700,1017.944493
2124333 *0001V,01/04/70 14:25:57.800,1017.947015
2124427 *0001V,01/04/70 14:25:57.900,1017.950631
2124536 *0001V,01/04/70 14:25:58.000,1017.954431
2124629 *0001V,01/04/70 14:25:58.100,1017.957396
2124739 *0001V,01/04/70 14:25:58.200,1017.960574
2124832 *0001V,01/04/70 14:25:58.300,1017.964232
2124926 *0001V,01/04/70 14:25:58.400,1017.966259
2125035 *0001V,01/04/70 14:25:58.500,1017.966204
2125129 *0001V,01/04/70 14:25:58.600,1017.967281
2125238 *0001V,01/04/70 14:25:58.700,1017.969655
2125331 *0001V,01/04/70 14:25:58.800,1017.972539
2125425 *0001V,01/04/70 14:25:58.900,1017.975791
2125534 *0001V,01/04/70 14:25:59.000,1017.976350
2125628 *0001V,01/04/70 14:25:59.100,1017.981534
2125737 *0001V,01/04/70 14:25:59.200,1017.984063
2125831 *0001V,01/04/70 14:25:59.300,1017.982302
2125940 *0001V,01/04/70 14:25:59.400,1017.983633
2126033 *0001V,01/04/70 14:25:59.500,1017.985691
2126127 *0001V,01/04/70 14:25:59.600,1017.986889
2126236 *0001V,01/04/70 14:25:59.700,1017.986113
2126330 *0001V,01/04/70 14:25:59.800,1017.985585
2126439 *0001V,01/04/70 14:25:59.900,1017.984048
2126533 *0001V,01/04/70 14:26:00.000,1017.982381
2126626 *0001V,01/04/70 14:26:00.100,1017.983349
2126735 *0001V,01/04/70 14:26:00.200,1017.980983
2126829 *0001V,01/04/70 14:26:00.300,1017.975673
2126938 *0001V,01/04/70 14:26:00.400,1017.970955
2127032 *0001V,01/04/70 14:26:00.500,1017.968066
2127125 *0001V,01/04/70 14:26:00.600,1017.966045
2127235 *0001V,01/04/70 14:26:00.700,1017.964835
2127328 *0001V,01/04/70 14:26:00.800,1017.962588
2127437 *0001V,01/04/70 14:26:00.900,1017.962338
2127531 *0001V,01/04/70 14:26:01.000,1017.957731
2127640 *0001V,01/04/70 14:26:01.100,1017.954405
2127734 *0001V,01/04/70 14:26:01.200,1017.948025
2127827 *0001V,01/04/70 14:26:01.300,1017.945765
2127937 *0001V,01/04/70 14:26:01.400,1017.943694
2128030 *0001V,01/04/70 14:26:01.500,1017.937129
2128139 *0001V,01/04/70 14:26:01.600,1017.932923
2128233 *0001V,01/04/70 14:26:01.700,1017.930884
2128327 *0001V,01/04/70 14:26:01.800,1017.928166
2128436 *0001V,01/04/70 14:26:01.900,1017.925842
2128529 *0001V,01/04/70 14:26:02.000,1017.923099
2128639 *0001V,01/04/70 14:26:02.100,1017.919881
2128732 *0001V,01/04/70 14:26:02.200,1017.916526
2128826 *0001V,01/04/70 14:26:02.300,1017.913900
2128935 *0001V,01/04/70 14:26:02.400,1017.910920
2129029 *0001V,01/04/70 14:26:02.500,1017.911023
2129138 *0001V,01/04/70 14:26:02.600,1017.910600
2129231 *0001V,01/04/70 14:26:02.700,1017.906520
2129325 *0001V,01/04/70 14:26:02.800,1017.902656
2129434 *0001V,01/04/70 14:26:02.900,1017.902096
2129528 *0001V,01/04/70 14:26:03.000,1017.904661
2129637 *0001V,01/04/70 14:26:03.100,1017.903201
2129731 *0001V,01/04/70 14:26:03.200,1017.902021
2129840 *0001V,01/04/70 14:26:03.300,1017.901999
2129933 *0001V,01/04/70 14:26:03.400,1017.901728
2130027 *0001V,01/04/70 14:26:03.500,1017.902458
2130136 *0001V,01/04/70 14:26:03.600,1017.903595
2130230 *0001V,01/04/70 14:26:03.700,1017.903829
2130339 *0001V,01/04/70 14:26:03.800,1017.903829
2130433 *0001V,01/04/70 14:26:03.900,1017.905333
2130526 *0001V,01/04/70 14:26:04.000,1017.904941
2130635 *0001V,01/04/70 14:26:04.100,1017.905139
2130729 *0001V,01/04/70 14:26:04.200,1017.910982
2130838 *0001V,01/04/70 14:26:04.300,1017.903265
2130932 *0001V,01/04/70 14:26:04.400,1017.904489
2131025 *0001V,01/04/70 14:26:04.500,1017.905583
2131135 *0001V,01/04/70 14:26:04.600,1017.910041
2131228 *0001V,01/04/70 14:26:04.700,1017.916558
2131337 *0001V,01/04/70 14:26:04.800,1017.924738
2131431 *0001V,01/04/70 14:26:04.900,1017.927747
2131525 *0001V,01/04/70 14:26:05.000,1017.933056
2131634 *0001V,01/04/70 14:26:05.100,1017.939249
2131727 *0001V,01/04/70 14:26:05.200,1017.942548
2131837 *0001V,01/04/70 14:26:05.300,1017.950559
2131930 *0001V,01/04/70 14:26:05.400,1017.952931
2132039 *0001V,01/04/70 14:26:05.500,1017.955866
2132133 *0001V,01/04/70 14:26:05.600,1017.960411
2132227 *0001V,01/04/70 14:26:05.700,1017.965266
2132336 *0001V,01/04/70 14:26:05.800,1017.968098
2132429 *0001V,01/04/70 14:26:05.900,1017.973594
2132539 *0001V,01/04/70 14:26:06.000,1017.975705
2132632 *0001V,01/04/70 14:26:06.100,1017.977549
2132726 *0001V,01/04/70 14:26:06.200,1017.977882
2132835 *0001V,01/04/70 14:26:06.300,1017.979641
2132929 *0001V,01/04/70 14:26:06.400,1017.980505
2133038 *0001V,01/04/70 14:26:06.500,1017.981930
2133131 *0001V,01/04/70 14:26:06.600,1017.979387
2133225 *0001V,01/04/70 14:26:06.700,1017.978026
2133334 *0001V,01/04/70 14:26:06.800,1017.975343
2133428 *0001V,01/04/70 14:26:06.900,1017.972089
2133537 *0001V,01/04/70 14:26:07.000,1017.972573
2133631 *0001V,01/04/70 14:26:07.100,1017.972127
2133740 *0001V,01/04/70 14:26:07.200,1017.975462
2133833 *0001V,01/04/70 14:26:07.300,1017.976533
2133927 *0001V,01/04/70 14:26:07.400,1017.973737
2134036 *0001V,01/04/70 14:26:07.500,1017.972751
2134130 *0001V,01/04/70 14:26:07.600,1017.971029
2134239 *0001V,01/04/70 14:26:07.700,1017.967872
2134333 *0001V,01/04/70 14:26:07.800,1017.966968
2134426 *0001V,01/04/70 14:26:07.900,1017.964950
2134535 *0001V,01/04/70 14:26:08.000,1017.963683
2134629 *0001V,01/04/70 14:26:08.100,1017.961998
2134738 *0001V,01/04/70 14:26:08.200,1017.961882
2134832 *0001V,01/04/70 14:26:08.300,1017.960072
2134925 *0001V,01/04/70 14:26:08.400,1017.958401
2135035 *0001V,01/04/70 14:26:08.500,1017.956287
2135128 *0001V,01/04/70 14:26:08.600,1017.955645
2135237 *0001V,01/04/70 14:26:08.700,1017.952992
2135331 *0001V,01/04/70 14:26:08.800,1017.950689
2135440 *0001V,01/04/70 14:26:08.900,1017.947526
2135534 *0001V,01/04/70 14:26:09.000,1017.947727
2135627 *0001V,01/04/70 14:26:09.100,1017.946482
2135737 *0001V,01/04/70 14:26:09.200,1017.943636
2135830 *0001V,01/04/70 14:26:09.300,1017.940317
2135939 *0001V,01/04/70 14:26:09.400,1017.938430
2136033 *0001V,01/04/70 14:26:09.500,1017.934990
2136127 *0001V,01/04/70 14:26:09.600,1017.933950
2136236 *0001V,01/04/70 14:26:09.700,1017.930654
2136329 *0001V,01/04/70 14:26:09.800,1017.927984
2136439 *0001V,01/04/70 14:26:09.900,1017.925786
2136532 *0001V,01/04/70 14:26:10.000,1017.923281
2136626 *0001V,01/04/70 14:26:10.100,1017.921903
2136735 *0001V,01/04/70 14:26:10.200,1017.921523
2136829 *0001V,01/04/70 14:26:10.300,1017.921873
2136938 *0001V,01/04/70 14:26:10.400,1017.921160
2137031 *0001V,01/04/70 14:26:10.500,1017.919794
2137125 *0001V,01/04/70 14:26:10.600,1017.918030
2137234 *0001V,01/04/70 14:26:10.700,1017.917737
2137328 *0001V,01/04/70 14:26:10.800,1017.915292
2137437 *0001V,01/04/70 14:26:10.900,1017.915630
2137531 *0001V,01/04/70 14:26:11.000,1017.914232
2137640 *0001V,01/04/70 14:26:11.100,1017.914817
2137733 *0001V,01/04/70 14:26:11.200,1017.915639
2137827 *0001V,01/04/70 14:26:11.300,1017.915301
2137936 *0001V,01/04/70 14:26:11.400,1017.916447
2138030 *0001V,01/04/70 14:26:11.500,1017.916224
2138139 *0001V,01/04/70 14:26:11.600,1017.919829
2138233 *0001V,01/04/70 14:26:11.700,1017.920740
2138326 *0001V,01/04/70 14:26:11.800,1017.921859
2138435 *0001V,01/04/70 14:26:11.900,1017.921603
2138529 *0001V,01/04/70 14:26:12.000,1017.922668
2138638 *0001V,01/04/70 14:26:12.100,1017.923625
2138732 *0001V,01/04/70 14:26:12.200,1017.925900
2138825 *0001V,01/04/70 14:26:12.300,1017.930321
2138935 *0001V,01/04/70 14:26:12.400,1017.931118
2139028 *0001V,01/04/70 14:26:12.500,1017.932564
2139137 *0001V,01/04/70 14:26:12.600,1017.934844
2139231 *0001V,01/04/70 14:26:12.700,1017.938525
2139325 *0001V,01/04/70 14:26:12.800,1017.939855
2139434 *0001V,01/04/70 14:26:12.900,1017.941663
2139527 *0001V,01/04/70 14:26:13.000,1017.946273
2139637 *0001V,01/04/70 14:26:13.100,1017.949547
2139730 *0001V,01/04/70 14:26:13.200,1017.949575
2139839 *0001V,01/04/70 14:26:13.300,1017.949742
2139933 *0001V,01/04/70 14:26:13.400,1017.952297
2140027 *0001V,01/04/70 14:26:13.500,1017.955150
2140136 *0001V,01/04/70 14:26:13.600,1017.957940
2140229 *0001V,01/04/70 14:26:13.700,1017.959479
2140339 *0001V,01/04/70 14:26:13.800,1017.961445
2140432 *0001V,01/04/70 14:26:13.900,1017.964236
2140526 *0001V,01/04/70 14:26:14.000,1017.965637
2140635 *0001V,01/04/70 14:26:14.100,1017.966361
2140729 *0001V,01/04/70 14:26:14.200,1017.968518
2140838 *0001V,01/04/70 14:26:14.300,1017.970901
2140931 *0001V,01/04/70 14:26:14.400,1017.971488
2141025 *0001V,01/04/70 14:26:14.500,1017.972399
2141134 *0001V,01/04/70 14:26:14.600,1017.972074
2141228 *0001V,01/04/70 14:26:14.700,1017.974126
2141337 *0001V,01/04/70 14:26:14.800,1017.975673
2141431 *0001V,01/04/70 14:26:14.900,1017.974891
2141540 *0001V,01/04/70 14:26:15.000,1017.975463
2141633 *0001V,01/04/70 14:26:15.100,1017.975524
2141727 *0001V,01/04/70 14:26:15.200,1017.974235
2141836 *0001V,01/04/70 14:26:15.300,1017.975339
2141930 *0001V,01/04/70 14:26:15.400,1017.973129
2142039 *0001V,01/04/70 14:26:15.500,1017.973710
2142133 *0001V,01/04/70 14:26:15.600,1017.973130
2142226 *0001V,01/04/70 14:26:15.700,1017.971956
2142335 *0001V,01/04/70 14:26:15.800,1017.970624
2142429 *0001V,01/04/70 14:26:15.900,1017.969835
2142538 *0001V,01/04/70 14:26:16.000,1017.968618
2142632 *0001V,01/04/70 14:26:16.100,1017.966367
2142725 *0001V,01/04/70 14:26:16.200,1017.963307
2142835 *0001V,01/04/70 14:26:16.300,1017.960974
2142928 *0001V,01/04/70 14:26:16.400,1017.959666
2143037 *0001V,01/04/70 14:26:16.500,1017.958144
2143131 *0001V,01/04/70 14:26:16.600,1017.956297
2143225 *0001V,01/04/70 14:26:16.700,1017.951283
2143334 *0001V,01/04/70 14:26:16.800,1017.945788
2143427 *0001V,01/04/70 14:26:16.900,1017.943456
2143537 *0001V,01/04/70 14:26:17.000,1017.940244
2143630 *0001V,01/04/70 14:26:17.100,1017.937490
2143739 *0001V,01/04/70 14:26:17.200,1017.934163
2143833 *0001V,01/04/70 14:26:17.300,1017.933090
2143927 *0001V,01/04/70 14:26:17.400,1017.929360
2144036 *0001V,01/04/70 14:26:17.500,1017.928065
2144129 *0001V,01/04/70 14:26:17.600,1017.924865
2144239 *0001V,01/04/70 14:26:17.700,1017.921048
2144332 *0001V,01/04/70 14:26:17.800,1017.919264
2144426 *0001V,01/04/70 14:26:17.900,1017.917814
2144535 *0001V,01/04/70 14:26:18.000,1017.917040
2144629 *0001V,01/04/70 14:26:18.100,1017.915968
2144738 *0001V,01/04/70 14:26:18.200,1017.918122
2144831 *0001V,01/04/70 14:26:18.300,1017.919295
2144925 *0001V,01/04/70 14:26:18.400,1017.918785
2145034 *0001V,01/04/70 14:26:18.500,1017.920463
2145128 *0001V,01/04/70 14:26:18.600,1017.920643
2145237 *0001V,01/04/70 14:26:18.700,1017.918263
2145331 *0001V,01/04/70 14:26:18.800,1017.919610
2145440 *0001V,01/04/70 14:26:18.900,1017.918862
2145533 *0001V,01/04/70 14:26:19.000,1017.921698
2145627 *0001V,01/04/70 14:26:19.100,1017.923758
2145736 *0001V,01/04/70 14:26:19.200,1017.927140
2145830 *0001V,01/04/70 14:26:19.300,1017.926945
2145939 *0001V,01/04/70 14:26:19.400,1017.926452
2146033 *0001V,01/04/70 14:26:19.500,1017.928408
2146126 *0001V,01/04/70 14:26:19.600,1017.927445
2146235 *0001V,01/04/70 14:26:19.700,1017.930088
2146329 *0001V,01/04/70 14:26:19.800,1017.930845
2146438 *0001V,01/04/70 14:26:19.900,1017.930747
2146532 *0001V,01/04/70 14:26:20.000,1017.930163
2146625 *0001V,01/04/70 14:26:20.100,1017.932473
2146735 *0001V,01/04/70 14:26:20.200,1017.934573
2146828 *0001V,01/04/70 14:26:20.300,1017.938684
2146937 *0001V,01/04/70 14:26:20.400,1017.942717
2147031 *0001V,01/04/70 14:26:20.500,1017.945046
2147125 *0001V,01/04/70 14:26:20.600,1017.947050
2147234 *0001V,01/04/70 14:26:20.700,1017.949867
2147327 *0001V,01/04/70 14:26:20.800,1017.952432
2147437 *0001V,01/04/70 14:26:20.900,1017.958128
2147530 *0001V,01/04/70 14:26:21.000,1017.962539
2147639 *0001V,01/04/70 14:26:21.100,1017.965038
2147733 *0001V,01/04/70 14:26:21.200,1017.965921
2147827 *0001V,01/04/70 14:26:21.300,1017.968538
2147936 *0001V,01/04/70 14:26:21.400,1017.970571
2148029 *0001V,01/04/70 14:26:21.500,1017.970715
2148139 *0001V,01/04/70 14:26:21.600,1017.970956
2148232 *0001V,01/04/70 14:26:21.700,1017.971767
2148326 *0001V,01/04/70 14:26:21.800,1017.973299
2148435 *0001V,01/04/70 14:26:21.900,1017.975685
2148529 *0001V,01/04/70 14:26:22.000,1017.977434
2148638 *0001V,01/04/70 14:26:22.100,1017.976332
2148731 *0001V,01/04/70 14:26:22.200,1017.976086
2148825 *0001V,01/04/70 14:26:22.300,1017.977188
2148934 *0001V,01/04/70 14:26:22.400,1017.978227
2149028 *0001V,01/04/70 14:26:22.500,1017.977236
2149137 *0001V,01/04/70 14:26:22.600,1017.974368
2149231 *0001V,01/04/70 14:26:22.700,1017.972060
2149324 *0001V,01/04/70 14:26:22.800,1017.969543
2149433 *0001V,01/04/70 14:26:22.900,1017.968450
2149527 *0001V,01/04/70 14:26:23.000,1017.967330
2149636 *0001V,01/04/70 14:26:23.100,1017.966287
2149730 *0001V,01/04/70 14:26:23.200,1017.965049
2149839 *0001V,01/04/70 14:26:23.300,1017.961484
2149933 *0001V,01/04/70 14:26:23.400,1017.957029
2150026 *0001V,01/04/70 14:26:23.500,1017.954855
2150135 *0001V,01/04/70 14:26:23.600,1017.951346
2150229 *0001V,01/04/70 14:26:23.700,1017.947832
2150338 *0001V,01/04/70 14:26:23.800,1017.945486
2150432 *0001V,01/04/70 14:26:23.900,1017.945016
2150525 *0001V,01/04/70 14:26:24.000,1017.942298
2150635 *0001V,01/04/70 14:26:24.100,1017.942093
2150728 *0001V,01/04/70 14:26:24.200,1017.938155
2150837 *0001V,01/04/70 14:26:24.300,1017.938332
2150931 *0001V,01/04/70 14:26:24.400,1017.937428
2151025 *0001V,01/04/70 14:26:24.500,1017.935239
2151134 *0001V,01/04/70 14:26:24.600,1017.933675
2151227 *0001V,01/04/70 14:26:24.700,1017.934043
2151337 *0001V,01/04/70 14:26:24.800,1017.934468
2151430 *0001V,01/04/70 14:26:24.900,1017.932564
2151539 *0001V,01/04/70 14:26:25.000,1017.930125
2151633 *0001V,01/04/70 14:26:25.100,1017.929038
2151727 *0001V,01/04/70 14:26:25.200,1017.931420
2151836 *0001V,01/04/70 14:26:25.300,1017.932252
2151929 *0001V,01/04/70 14:26:25.400,1017.928819
2152039 *0001V,01/04/70 14:26:25.500,1017.929550
2152132 *0001V,01/04/70 14:26:25.600,1017.930668
2152226 *0001V,01/04/70 14:26:25.700,1017.932771
2152335 *0001V,01/04/70 14:26:25.800,1017.932635
2152429 *0001V,01/04/70 14:26:25.900,1017.934658
2152538 *0001V,01/04/70 14:26:26.000,1017.937744
2152631 *0001V,01/04/70 14:26:26.100,1017.938716
2152725 *0001V,01/04/70 14:26:26.200,1017.938956
2152834 *0001V,01/04/70 14:26:26.300,1017.942099
2152928 *0001V,01/04/70 14:26:26.400,1017.941606
2153037 *0001V,01/04/70 14:26:26.500,1017.943474
2153131 *0001V,01/04/70 14:26:26.600,1017.945042
2153240 *0001V,01/04/70 14:26:26.700,1017.945786
2153333 *0001V,01/04/70 14:26:26.800,1017.950097
2153427 *0001V,01/04/70 14:26:26.900,1017.948915
2153536 *0001V,01/04/70 14:26:27.000,1017.948740
2153630 *0001V,01/04/70 14:26:27.100,1017.950819
2153739 *0001V,01/04/70 14:26:27.200,1017.950130
2153833 *0001V,01/04/70 14:26:27.300,1017.950701
2153926 *0001V,01/04/70 14:26:27.400,1017.950947
2154035 *0001V,01/04/70 14:26:27.500,1017.952464
2154129 *0001V,01/04/70 14:26:27.600,1017.953249
2154238 *0001V,01/04/70 14:26:27.700,1017.955146
2154332 *0001V,01/04/70 14:26:27.800,1017.954065
2154425 *0001V,01/04/70 14:26:27.900,1017.956362
2154535 *0001V,01/04/70 14:26:28.000,1017.958296
2154628 *0001V,01/04/70 14:26:28.100,1017.959048
2154737 *0001V,01/04/70 14:26:28.200,1017.958789
2154831 *0001V,01/04/70 14:26:28.300,1017.962012
2154925 *0001V,01/04/70 14:26:28.400,1017.962394
2155034 *0001V,01/04/70 14:26:28.500,1017.962933
2155127 *0001V,01/04/70 14:26:28.600,1017.965101
2155237 *0001V,01/04/70 14:26:28.700,1017.966457
2155330 *0001V,01/04/70 14:26:28.800,1017.968220
2155439 *0001V,01/04/70 14:26:28.900,1017.969266
2155533 *0001V,01/04/70 14:26:29.000,1017.969054
2155627 *0001V,01/04/70 14:26:29.100,1017.970831
2155736 *0001V,01/04/70 14:26:29.200,1017.972057
2155829 *0001V,01/04/70 14:26:29.300,1017.971086
2155939 *0001V,01/04/70 14:26:29.400,1017.970253
2156032 *0001V,01/04/70 14:26:29.500,1017.970937
2156126 *0001V,01/04/70 14:26:29.600,1017.970519
2156235 *0001V,01/04/70 14:26:29.700,1017.969600
2156329 *0001V,01/04/70 14:26:29.800,1017.967970
2156438 *0001V,01/04/70 14:26:29.900,1017.966139
2156531 *0001V,01/04/70 14:26:30.000,1017.962692
2156625 *0001V,01/04/70 14:26:30.100,1017.959096
2156734 *0001V,01/04/70 14:26:30.200,1017.956937
2156828 *0001V,01/04/70 14:26:30.300,1017.955954
2156937 *0001V,01/04/70 14:26:30.400,1017.954317
2157031 *0001V,01/04/70 14:26:30.500,1017.951671
2157124 *0001V,01/04/70 14:26:30.600,1017.949135
2157233 *0001V,01/04/70 14:26:30.700,1017.946869
2157327 *0001V,01/04/70 14:26:30.800,1017.943947
2157436 *0001V,01/04/70 14:26:30.900,1017.941767
2157530 *0001V,01/04/70 14:26:31.000,1017.941872
2157639 *0001V,01/04/70 14:26:31.100,1017.939075
2157733 *0001V,01/04/70 14:26:31.200,1017.937534
2157826 *0001V,01/04/70 14:26:31.300,1017.937911
2157935 *0001V,01/04/70 14:26:31.400,1017.937392
2158029 *0001V,01/04/70 14:26:31.500,1017.937421
2158138 *0001V,01/04/70 14:26:31.600,1017.935286
2158232 *0001V,01/04/70 14:26:31.700,1017.932803
2158325 *0001V,01/04/70 14:26:31.800,1017.931101
2158435 *0001V,01/04/70 14:26:31.900,1017.932381
2158528 *0001V,01/04/70 14:26:32.000,1017.930590
2158637 *0001V,01/04/70 14:26:32.100,1017.932252
2158731 *0001V,01/04/70 14:26:32.200,1017.932740
2158825 *0001V,01/04/70 14:26:32.300,1017.933210
2158934 *0001V,01/04/70 14:26:32.400,1017.933032
2159027 *0001V,01/04/70 14:26:32.500,1017.931285
2159137 *0001V,01/04/70 14:26:32.600,1017.932356
2159230 *0001V,01/04/70 14:26:32.700,1017.932520
2159339 *0001V,01/04/70 14:26:32.800,1017.932700
2159433 *0001V,01/04/70 14:26:32.900,1017.932004
2159527 *0001V,01/04/70 14:26:33.000,1017.930078
2159636 *0001V,01/04/70 14:26:33.100,1017.928974
2159729 *0001V,01/04/70 14:26:33.200,1017.931976
2159839 *0001V,01/04/70 14:26:33.300,1017.932791
2159932 *0001V,01/04/70 14:26:33.400,1017.931614
2200026 *0001V,01/04/70 14:26:33.500,1017.930854
2200135 *0001V,01/04/70 14:26:33.600,1017.933145
2200229 *0001V,01/04/70 14:26:33.700,1017.933665
2200338 *0001V,01/04/70 14:26:33.800,1017.935372
2200431 *0001V,01/04/70 14:26:33.900,1017.935709
2200525 *0001V,01/04/70 14:26:34.000,1017.938381
2200634 *0001V,01/04/70 14:26:34.100,1017.937799
2200728 *0001V,01/04/70 14:26:34.200,1017.938355
2200837 *0001V,01/04/70 14:26:34.300,1017.939952
2200931 *0001V,01/04/70 14:26:34.400,1017.943205
2201024 *0001V,01/04/70 14:26:34.500,1017.940802
2201133 *0001V,01/04/70 14:26:34.600,1017.942845
2201227 *0001V,01/04/70 14:26:34.700,1017.942237
2201336 *0001V,01/04/70 14:26:34.800,1017.943850
2201430 *0001V,01/04/70 14:26:34.900,1017.942612
2201539 *0001V,01/04/70 14:26:35.000,1017.947882
2201633 *0001V,01/04/70 14:26:35.100,1017.947477
2201726 *0001V,01/04/70 14:26:35.200,1017.946913
2201835 *0001V,01/04/70 14:26:35.300,1017.946566
2201929 *0001V,01/04/70 14:26:35.400,1017.947528
2202038 *0001V,01/04/70 14:26:35.500,1017.949773
2202132 *0001V,01/04/70 14:26:35.600,1017.951107
2202225 *0001V,01/04/70 14:26:35.700,1017.952346
2202335 *0001V,01/04/70 14:26:35.800,1017.953618
2202428 *0001V,01/04/70 14:26:35.900,1017.952314
2202537 *0001V,01/04/70 14:26:36.000,1017.949967
2202631 *0001V,01/04/70 14:26:36.100,1017.954109
2202725 *0001V,01/04/70 14:26:36.200,1017.954584
2202834 *0001V,01/04/70 14:26:36.300,1017.955691
2202927 *0001V,01/04/70 14:26:36.400,1017.953033
2203037 *0001V,01/04/70 14:26:36.500,1017.953941
2203130 *0001V,01/04/70 14:26:36.600,1017.951481
2203239 *0001V,01/04/70 14:26:36.700,1017.949457
2203333 *0001V,01/04/70 14:26:36.800,1017.947980
2203427 *0001V,01/04/70 14:26:36.900,1017.947704
2203536 *0001V,01/04/70 14:26:37.000,1017.945815
2203629 *0001V,01/04/70 14:26:37.100,1017.943009
2203739 *0001V,01/04/70 14:26:37.200,1017.942354
2203832 *0001V,01/04/70 14:26:37.300,1017.941909
2203926 *0001V,01/04/70 14:26:37.400,1017.941262
2204035 *0001V,01/04/70 14:26:37.500,1017.939333
2204129 *0001V,01/04/70 14:26:37.600,1017.938868
2204238 *0001V,01/04/70 14:26:37.700,1017.939067
2204331 *0001V,01/04/70 14:26:37.800,1017.940662
2204425 *0001V,01/04/70 14:26:37.900,1017.939252
2204534 *0001V,01/04/70 14:26:38.000,1017.937848
2204628 *0001V,01/04/70 14:26:38.100,1017.940137
2204737 *0001V,01/04/70 14:26:38.200,1017.940648
2204831 *0001V,01/04/70 14:26:38.300,1017.941173
2204940 *0001V,01/04/70 14:26:38.400,1017.940493
2205033 *0001V,01/04/70 14:26:38.500,1017.942190
2205127 *0001V,01/04/70 14:26:38.600,1017.940094
2205236 *0001V,01/04/70 14:26:38.700,1017.940092
2205330 *0001V,01/04/70 14:26:38.800,1017.940226
2205439 *0001V,01/04/70 14:26:38.900,1017.940940
2205533 *0001V,01/04/70 14:26:39.000,1017.940320
2205626 *0001V,01/04/70 14:26:39.100,1017.940470
2205735 *0001V,01/04/70 14:26:39.200,1017.941821
2205829 *0001V,01/04/70 14:26:39.300,1017.941534
2205938 *0001V,01/04/70 14:26:39.400,1017.942164
2206032 *0001V,01/04/70 14:26:39.500,1017.942348
2206125 *0001V,01/04/70 14:26:39.600,1017.943315
2206235 *0001V,01/04/70 14:26:39.700,1017.944057
2206328 *0001V,01/04/70 14:26:39.800,1017.943302
2206437 *0001V,01/04/70 14:26:39.900,1017.942681
2206531 *0001V,01/04/70 14:26:40.000,1017.941339
2206625 *0001V,01/04/70 14:26:40.100,1017.942336
2206734 *0001V,01/04/70 14:26:40.200,1017.945769
2206827 *0001V,01/04/70 14:26:40.300,1017.945348
2206937 *0001V,01/04/70 14:26:40.400,1017.945830
2207030 *0001V,01/04/70 14:26:40.500,1017.944099
2207139 *0001V,01/04/70 14:26:40.600,1017.942423
2207233 *0001V,01/04/70 14:26:40.700,1017.944737
2207327 *0001V,01/04/70 14:26:40.800,1017.946331
2207436 *0001V,01/04/70 14:26:40.900,1017.946991
2207529 *0001V,01/04/70 14:26:41.000,1017.945955
2207639 *0001V,01/04/70 14:26:41.100,1017.944649
2207732 *0001V,01/04/70 14:26:41.200,1017.947190
2207826 *0001V,01/04/70 14:26:41.300,1017.947992
2207935 *0001V,01/04/70 14:26:41.400,1017.947237
2208029 *0001V,01/04/70 14:26:41.500,1017.947810
2208138 *0001V,01/04/70 14:26:41.600,1017.945753
2208231 *0001V,01/04/70 14:26:41.700,1017.946059
2208325 *0001V,01/04/70 14:26:41.800,1017.948485
2208434 *0001V,01/04/70 14:26:41.900,1017.946643
2208528 *0001V,01/04/70 14:26:42.000,1017.947344
2208637 *0001V,01/04/70 14:26:42.100,1017.947768
2208731 *0001V,01/04/70 14:26:42.200,1017.944031
2208824 *0001V,01/04/70 14:26:42.300,1017.942314
2208933 *0001V,01/04/70 14:26:42.400,1017.941192
2209027 *0001V,01/04/70 14:26:42.500,1017.937532
2209136 *0001V,01/04/70 14:26:42.600,1017.938086
2209230 *0001V,01/04/70 14:26:42.700,1017.936325
2209339 *0001V,01/04/70 14:26:42.800,1017.934550
2209433 *0001V,01/04/70 14:26:42.900,1017.932766
2209526 *0001V,01/04/70 14:26:43.000,1017.931382
2209635 *0001V,01/04/70 14:26:43.100,1017.932109
2209729 *0001V,01/04/70 14:26:43.200,1017.931859
2209838 *0001V,01/04/70 14:26:43.300,1017.933480
2209932 *0001V,01/04/70 14:26:43.400,1017.934874
2210025 *0001V,01/04/70 14:26:43.500,1017.932136
2210135 *0001V,01/04/70 14:26:43.600,1017.932038
2210228 *0001V,01/04/70 14:26:43.700,1017.931447
2210337 *0001V,01/04/70 14:26:43.800,1017.934811
2210431 *0001V,01/04/70 14:26:43.900,1017.933413
2210525 *0001V,01/04/70 14:26:44.000,1017.937050
2210634 *0001V,01/04/70 14:26:44.100,1017.938911
2210727 *0001V,01/04/70 14:26:44.200,1017.938764
2210837 *0001V,01/04/70 14:26:44.300,1017.939549
2210930 *0001V,01/04/70 14:26:44.400,1017.944843
2211039 *0001V,01/04/70 14:26:44.500,1017.944849
2211133 *0001V,01/04/70 14:26:44.600,1017.945699
2211227 *0001V,01/04/70 14:26:44.700,1017.951157
2211336 *0001V,01/04/70 14:26:44.800,1017.952178
2211429 *0001V,01/04/70 14:26:44.900,1017.952021
2211539 *0001V,01/04/70 14:26:45.000,1017.953907
2211632 *0001V,01/04/70 14:26:45.100,1017.953378
2211726 *0001V,01/04/70 14:26:45.200,1017.954676
2211835 *0001V,01/04/70 14:26:45.300,1017.958256
2211929 *0001V,01/04/70 14:26:45.400,1017.958894
2212038 *0001V,01/04/70 14:26:45.500,1017.959303
2212131 *0001V,01/04/70 14:26:45.600,1017.957567
2212225 *0001V,01/04/70 14:26:45.700,1017.954654
2212334 *0001V,01/04/70 14:26:45.800,1017.954052
2212428 *0001V,01/04/70 14:26:45.900,1017.954466
2212537 *0001V,01/04/70 14:26:46.000,1017.950585
2212631 *0001V,01/04/70 14:26:46.100,1017.949126
2212740 *0001V,01/04/70 14:26:46.200,1017.948748
2212833 *0001V,01/04/70 14:26:46.300,1017.947214
2212927 *0001V,01/04/70 14:26:46.400,1017.944649
2213036 *0001V,01/04/70 14:26:46.500,1017.940674
2213130 *0001V,01/04/70 14:26:46.600,1017.936798
2213239 *0001V,01/04/70 14:26:46.700,1017.935745
2213333 *0001V,01/04/70 14:26:46.800,1017.931362
2213426 *0001V,01/04/70 14:26:46.900,1017.931164
2213535 *0001V,01/04/70 14:26:47.000,1017.925582
2213629 *0001V,01/04/70 14:26:47.100,1017.922797
2213738 *0001V,01/04/70 14:26:47.200,1017.923369
2213832 *0001V,01/04/70 14:26:47.300,1017.921889
2213925 *0001V,01/04/70 14:26:47.400,1017.922564
2214035 *0001V,01/04/70 14:26:47.500,1017.919715
2214128 *0001V,01/04/70 14:26:47.600,1017.920019
2214237 *0001V,01/04/70 14:26:47.700,1017.920901
2214331 *0001V,01/04/70 14:26:47.800,1017.924881
2214425 *0001V,01/04/70 14:26:47.900,1017.925980
2214534 *0001V,01/04/70 14:26:48.000,1017.924356
2214627 *0001V,01/04/70 14:26:48.100,1017.929292
2214737 *0001V,01/04/70 14:26:48.200,1017.926994
2214830 *0001V,01/04/70 14:26:48.300,1017.923468
2214924 *0001V,01/04/70 14:26:48.400,1017.921813
2215033 *0001V,01/04/70 14:26:48.500,1017.922903
2215127 *0001V,01/04/70 14:26:48.600,1017.925582
2215236 *0001V,01/04/70 14:26:48.700,1017.925944
2215329 *0001V,01/04/70 14:26:48.800,1017.924966
2215439 *0001V,01/04/70 14:26:48.900,1017.922146
2215532 *0001V,01/04/70 14:26:49.000,1017.922245
2215626 *0001V,01/04/70 14:26:49.100,1017.921538
2215735 *0001V,01/04/70 14:26:49.200,1017.921946
2215829 *0001V,01/04/70 14:26:49.300,1017.924709
2215938 *0001V,01/04/70 14:26:49.400,1017.926409
2216031 *0001V,01/04/70 14:26:49.500,1017.927912
2216125 *0001V,01/04/70 14:26:49.600,1017.927472
2216234 *0001V,01/04/70 14:26:49.700,1017.928337
2216328 *0001V,01/04/70 14:26:49.800,1017.931401
2216437 *0001V,01/04/70 14:26:49.900,1017.934167
2216531 *0001V,01/04/70 14:26:50.000,1017.935471
2216640 *0001V,01/04/70 14:26:50.100,1017.937070
2216733 *0001V,01/04/70 14:26:50.200,1017.936143
2216827 *0001V,01/04/70 14:26:50.300,1017.936739
2216936 *0001V,01/04/70 14:26:50.400,1017.935453
2217030 *0001V,01/04/70 14:26:50.500,1017.936636
2217139 *0001V,01/04/70 14:26:50.600,1017.937331
2217233 *0001V,01/04/70 14:26:50.700,1017.933856
2217326 *0001V,01/04/70 14:26:50.800,1017.935802
2217435 *0001V,01/04/70 14:26:50.900,1017.937472
2217529 *0001V,01/04/70 14:26:51.000,1017.935615
2217638 *0001V,01/04/70 14:26:51.100,1017.936626
2217732 *0001V,01/04/70 14:26:51.200,1017.939133
2217825 *0001V,01/04/70 14:26:51.300,1017.938136
2217935 *0001V,01/04/70 14:26:51.400,1017.939275
2218028 *0001V,01/04/70 14:26:51.500,1017.942278
2218137 *0001V,01/04/70 14:26:51.600,1017.943549
2218231 *0001V,01/04/70 14:26:51.700,1017.944543
2218325 *0001V,01/04/70 14:26:51.800,1017.946013
2218434 *0001V,01/04/70 14:26:51.900,1017.943749
2218527 *0001V,01/04/70 14:26:52.000,1017.945472
2218637 *0001V,01/04/70 14:26:52.100,1017.951224
2218730 *0001V,01/04/70 14:26:52.200,1017.951132
2218839 *0001V,01/04/70 14:26:52.300,1017.949510
2218933 *0001V,01/04/70 14:26:52.400,1017.947534
2219027 *0001V,01/04/70 14:26:52.500,1017.946837
2219136 *0001V,01/04/70 14:26:52.600,1017.946211
2219229 *0001V,01/04/70 14:26:52.700,1017.945091
2219339 *0001V,01/04/70 14:26:52.800,1017.943453
2219432 *0001V,01/04/70 14:26:52.900,1017.942426
2219526 *0001V,01/04/70 14:26:53.000,1017.936768
2219635 *0001V,01/04/70 14:26:53.100,1017.937166
2219729 *0001V,01/04/70 14:26:53.200,1017.937883
2219838 *0001V,01/04/70 14:26:53.300,1017.937644
2219931 *0001V,01/04/70 14:26:53.400,1017.937614
2220025 *0001V,01/04/70 14:26:53.500,1017.936923
2220134 *0001V,01/04/70 14:26:53.600,1017.939308
2220228 *0001V,01/04/70 14:26:53.700,1017.940170
2220337 *0001V,01/04/70 14:26:53.800,1017.940056
2220431 *0001V,01/04/70 14:26:53.900,1017.938684
2220540 *0001V,01/04/70 14:26:54.000,1017.940214
2220633 *0001V,01/04/70 14:26:54.100,1017.936269
2220727 *0001V,01/04/70 14:26:54.200,1017.934835
2220836 *0001V,01/04/70 14:26:54.300,1017.934210
2220930 *0001V,01/04/70 14:26:54.400,1017.931623
2221039 *0001V,01/04/70 14:26:54.500,1017.932794
2221133 *0001V,01/04/70 14:26:54.600,1017.931210
2221226 *0001V,01/04/70 14:26:54.700,1017.934896
2221335 *0001V,01/04/70 14:26:54.800,1017.933322
2221429 *0001V,01/04/70 14:26:54.900,1017.932155
2221538 *0001V,01/04/70 14:26:55.000,1017.932640
2221632 *0001V,01/04/70 14:26:55.100,1017.931809
2221725 *0001V,01/04/70 14:26:55.200,1017.931144
2221835 *0001V,01/04/70 14:26:55.300,1017.928066
2221928 *0001V,01/04/70 14:26:55.400,1017.927305
2222037 *0001V,01/04/70 14:26:55.500,1017.928133
2222131 *0001V,01/04/70 14:26:55.600,1017.928655
2222225 *0001V,01/04/70 14:26:55.700,1017.926431
2222334 *0001V,01/04/70 14:26:55.800,1017.921718
2222427 *0001V,01/04/70 14:26:55.900,1017.920337
2222537 *0001V,01/04/70 14:26:56.000,1017.917237
2222630 *0001V,01/04/70 14:26:56.100,1017.916495
2222739 *0001V,01/04/70 14:26:56.200,1017.917618
2222833 *0001V,01/04/70 14:26:56.300,1017.915542
2222927 *0001V,01/04/70 14:26:56.400,1017.916867
2223036 *0001V,01/04/70 14:26:56.500,1017.914741
2223129 *0001V,01/04/70 14:26:56.600,1017.915415
2223239 *0001V,01/04/70 14:26:56.700,1017.913819
2223332 *0001V,01/04/70 14:26:56.800,1017.912170
2223426 *0001V,01/04/70 14:26:56.900,1017.912267
2223535 *0001V,01/04/70 14:26:57.000,1017.910575
2223629 *0001V,01/04/70 14:26:57.100,1017.912482
2223738 *0001V,01/04/70 14:26:57.200,1017.914684
2223831 *0001V,01/04/70 14:26:57.300,1017.914720
2223925 *0001V,01/04/70 14:26:57.400,1017.915815
2224034 *0001V,01/04/70 14:26:57.500,1017.918465
2224128 *0001V,01/04/70 14:26:57.600,1017.917996
2224237 *0001V,01/04/70 14:26:57.700,1017.919286
2224331 *0001V,01/04/70 14:26:57.800,1017.922295
2224440 *0001V,01/04/70 14:26:57.900,1017.924991
2224533 *0001V,01/04/70 14:26:58.000,1017.922086
2224627 *0001V,01/04/70 14:26:58.100,1017.924715
2224736 *0001V,01/04/70 14:26:58.200,1017.925639
2224830 *0001V,01/04/70 14:26:58.300,1017.927619
2224939 *0001V,01/04/70 14:26:58.400,1017.928167
2225033 *0001V,01/04/70 14:26:58.500,1017.925561
2225126 *0001V,01/04/70 14:26:58.600,1017.926796
2225235 *0001V,01/04/70 14:26:58.700,1017.927174
2225329 *0001V,01/04/70 14:26:58.800,1017.927793
2225438 *0001V,01/04/70 14:26:58.900,1017.927243
2225532 *0001V,01/04/70 14:26:59.000,1017.928951
2225625 *0001V,01/04/70 14:26:59.100,1017.926941
2225735 *0001V,01/04/70 14:26:59.200,1017.927684
2225828 *0001V,01/04/70 14:26:59.300,1017.929464
2225937 *0001V,01/04/70 14:26:59.400,1017.929845
2226031 *0001V,01/04/70 14:26:59.500,1017.929836
2226125 *0001V,01/04/70 14:26:59.600,1017.931620
2226234 *0001V,01/04/70 14:26:59.700,1017.931330
2226327 *0001V,01/04/70 14:26:59.800,1017.930011
2226437 *0001V,01/04/70 14:26:59.900,1017.931215
2226530 *0001V,01/04/70 14:27:00.000,1017.937008
2226639 *0001V,01/04/70 14:27:00.100,1017.939287
2226733 *0001V,01/04/70 14:27:00.200,1017.941429
2226827 *0001V,01/04/70 14:27:00.300,1017.944484
2226936 *0001V,01/04/70 14:27:00.400,1017.944356
2227029 *0001V,01/04/70 14:27:00.500,1017.944626
2227139 *0001V,01/04/70 14:27:00.600,1017.947899
2227232 *0001V,01/04/70 14:27:00.700,1017.946396
2227326 *0001V,01/04/70 14:27:00.800,1017.944084
2227435 *0001V,01/04/70 14:27:00.900,1017.944764
2227529 *0001V,01/04/70 14:27:01.000,1017.947895
2227638 *0001V,01/04/70 14:27:01.100,1017.944619
2227731 *0001V,01/04/70 14:27:01.200,1017.946345
2227825 *0001V,01/04/70 14:27:01.300,1017.944281
2227934 *0001V,01/04/70 14:27:01.400,1017.945224
2228028 *0001V,01/04/70 14:27:01.500,1017.941216
2228137 *0001V,01/04/70 14:27:01.600,1017.942261
2228231 *0001V,01/04/70 14:27:01.700,1017.940180
2228340 *0001V,01/04/70 14:27:01.800,1017.937797
2228433 *0001V,01/04/70 14:27:01.900,1017.936912
2228527 *0001V,01/04/70 14:27:02.000,1017.936087
2228636 *0001V,01/04/70 14:27:02.100,1017.934734
2228730 *0001V,01/04/70 14:27:02.200,1017.933076
2228839 *0001V,01/04/70 14:27:02.300,1017.928431
2228933 *0001V,01/04/70 14:27:02.400,1017.926529
2229026 *0001V,01/04/70 14:27:02.500,1017.923705
2229135 *0001V,01/04/70 14:27:02.600,1017.919179
2229229 *0001V,01/04/70 14:27:02.700,1017.915884
2229338 *0001V,01/04/70 14:27:02.800,1017.914245
2229432 *0001V,01/04/70 14:27:02.900,1017.911090
2229525 *0001V,01/04/70 14:27:03.000,1017.909764
2229635 *0001V,01/04/70 14:27:03.100,1017.909533
2229728 *0001V,01/04/70 14:27:03.200,1017.908801
2229837 *0001V,01/04/70 14:27:03.300,1017.906498
2229931 *0001V,01/04/70 14:27:03.400,1017.902122
2230040 *0001V,01/04/70 14:27:03.500,1017.903150
2230134 *0001V,01/04/70 14:27:03.600,1017.903362
2230227 *0001V,01/04/70 14:27:03.700,1017.902538
2230337 *0001V,01/04/70 14:27:03.800,1017.901767
2230430 *0001V,01/04/70 14:27:03.900,1017.901148
2230539 *0001V,01/04/70 14:27:04.000,1017.900107
2230633 *0001V,01/04/70 14:27:04.100,1017.901630
2230727 *0001V,01/04/70 14:27:04.200,1017.901856
2230836 *0001V,01/04/70 14:27:04.300,1017.905559
2230929 *0001V,01/04/70 14:27:04.400,1017.906020
2231039 *0001V,01/04/70 14:27:04.500,1017.904485
2231132 *0001V,01/04/70 14:27:04.600,1017.905538
2231226 *0001V,01/04/70 14:27:04.700,1017.906863
2231335 *0001V,01/04/70 14:27:04.800,1017.906909
2231429 *0001V,01/04/70 14:27:04.900,1017.908506
2231538 *0001V,01/04/70 14:27:05.000,1017.909986
2231631 *0001V,01/04/70 14:27:05.100,1017.909940
2231725 *0001V,01/04/70 14:27:05.200,1017.909871
2231834 *0001V,01/04/70 14:27:05.300,1017.908983
2231928 *0001V,01/04/70 14:27:05.400,1017.910747
2232037 *0001V,01/04/70 14:27:05.500,1017.909601
2232131 *0001V,01/04/70 14:27:05.600,1017.908051
2232240 *0001V,01/04/70 14:27:05.700,1017.907086
2232333 *0001V,01/04/70 14:27:05.800,1017.906239
2232427 *0001V,01/04/70 14:27:05.900,1017.911389
2232536 *0001V,01/04/70 14:27:06.000,1017.911837
2232630 *0001V,01/04/70 14:27:06.100,1017.911621
2232739 *0001V,01/04/70 14:27:06.200,1017.913297
2232833 *0001V,01/04/70 14:27:06.300,1017.915833
2232926 *0001V,01/04/70 14:27:06.400,1017.919247
2233035 *0001V,01/04/70 14:27:06.500,1017.917931
2233129 *0001V,01/04/70 14:27:06.600,1017.919127
2233238 *0001V,01/04/70 14:27:06.700,1017.921987
2233332 *0001V,01/04/70 14:27:06.800,1017.923230
2233425 *0001V,01/04/70 14:27:06.900,1017.925234
2233535 *0001V,01/04/70 14:27:07.000,1017.928260
2233628 *0001V,01/04/70 14:27:07.100,1017.930916
2233737 *0001V,01/04/70 14:27:07.200,1017.932759
2233831 *0001V,01/04/70 14:27:07.300,1017.937558
2233940 *0001V,01/04/70 14:27:07.400,1017.940750
2234034 *0001V,01/04/70 14:27:07.500,1017.940331
2234127 *0001V,01/04/70 14:27:07.600,1017.941997
2234237 *0001V,01/04/70 14:27:07.700,1017.944411
2234330 *0001V,01/04/70 14:27:07.800,1017.945416
2234439 *0001V,01/04/70 14:27:07.900,1017.947031
2234533 *0001V,01/04/70 14:27:08.000,1017.949924
2234627 *0001V,01/04/70 14:27:08.100,1017.950887
2234736 *0001V,01/04/70 14:27:08.200,1017.951924
2234829 *0001V,01/04/70 14:27:08.300,1017.952902
2234939 *0001V,01/04/70 14:27:08.400,1017.952081
2235032 *0001V,01/04/70 14:27:08.500,1017.954856
2235126 *0001V,01/04/70 14:27:08.600,1017.957053
2235235 *0001V,01/04/70 14:27:08.700,1017.957442
2235329 *0001V,01/04/70 14:27:08.800,1017.957231
2235438 *0001V,01/04/70 14:27:08.900,1017.955394
2235531 *0001V,01/04/70 14:27:09.000,1017.956057
2235625 *0001V,01/04/70 14:27:09.100,1017.954525
2235734 *0001V,01/04/70 14:27:09.200,1017.951510
2235828 *0001V,01/04/70 14:27:09.300,1017.952197
2235937 *0001V,01/04/70 14:27:09.400,1017.951635
2236031 *0001V,01/04/70 14:27:09.500,1017.951143
2236140 *0001V,01/04/70 14:27:09.600,1017.949466
2236233 *0001V,01/04/70 14:27:09.700,1017.946186
2236327 *0001V,01/04/70 14:27:09.800,1017.942751
2236436 *0001V,01/04/70 14:27:09.900,1017.941344
2236530 *0001V,01/04/70 14:27:10.000,1017.938699
2236639 *0001V,01/04/70 14:27:10.100,1017.936039
2236733 *0001V,01/04/70 14:27:10.200,1017.933626
2236826 *0001V,01/04/70 14:27:10.300,1017.931404
2236935 *0001V,01/04/70 14:27:10.400,1017.931644
2237029 *0001V,01/04/70 14:27:10.500,1017.931462
2237138 *0001V,01/04/70 14:27:10.600,1017.930360
2237232 *0001V,01/04/70 14:27:10.700,1017.928586
2237325 *0001V,01/04/70 14:27:10.800,1017.927095
2237435 *0001V,01/04/70 14:27:10.900,1017.925724
2237528 *0001V,01/04/70 14:27:11.000,1017.921965
2237637 *0001V,01/04/70 14:27:11.100,1017.921697
2237731 *0001V,01/04/70 14:27:11.200,1017.918561
2237825 *0001V,01/04/70 14:27:11.300,1017.918340
2237934 *0001V,01/04/70 14:27:11.400,1017.916009
2238027 *0001V,01/04/70 14:27:11.500,1017.913180
2238137 *0001V,01/04/70 14:27:11.600,1017.910266
2238230 *0001V,01/04/70 14:27:11.700,1017.908465
2238340 *0001V,01/04/70 14:27:11.800,1017.904680
2238433 *0001V,01/04/70 14:27:11.900,1017.904295
2238527 *0001V,01/04/70 14:27:12.000,1017.901325
2238636 *0001V,01/04/70 14:27:12.100,1017.899895
2238730 *0001V,01/04/70 14:27:12.200,1017.898332
2238839 *0001V,01/04/70 14:27:12.300,1017.896834
2238932 *0001V,01/04/70 14:27:12.400,1017.893030
2239026 *0001V,01/04/70 14:27:12.500,1017.890044
2239135 *0001V,01/04/70 14:27:12.600,1017.889513
2239229 *0001V,01/04/70 14:27:12.700,1017.889504
2239338 *0001V,01/04/70 14:27:12.800,1017.891476
2239432 *0001V,01/04/70 14:27:12.900,1017.889470
2239525 *0001V,01/04/70 14:27:13.000,1017.888891
2239634 *0001V,01/04/70 14:27:13.100,1017.890541
2239728 *0001V,01/04/70 14:27:13.200,1017.889461
2239837 *0001V,01/04/70 14:27:13.300,1017.889033
2239931 *0001V,01/04/70 14:27:13.400,1017.890066
2240040 *0001V,01/04/70 14:27:13.500,1017.891294
2240134 *0001V,01/04/70 14:27:13.600,1017.893874
2240227 *0001V,01/04/70 14:27:13.700,1017.893658
2240336 *0001V,01/04/70 14:27:13.800,1017.893579
2240430 *0001V,01/04/70 14:27:13.900,1017.898587
2240539 *0001V,01/04/70 14:27:14.000,1017.897425
2240633 *0001V,01/04/70 14:27:14.100,1017.900744
2240726 *0001V,01/04/70 14:27:14.200,1017.904360
2240836 *0001V,01/04/70 14:27:14.300,1017.907700
2240929 *0001V,01/04/70 14:27:14.400,1017.908390
2241038 *0001V,01/04/70 14:27:14.500,1017.911006
2241132 *0001V,01/04/70 14:27:14.600,1017.913498
2241226 *0001V,01/04/70 14:27:14.700,1017.918579
2241335 *0001V,01/04/70 14:27:14.800,1017.920509
2241428 *0001V,01/04/70 14:27:14.900,1017.921984
2241538 *0001V,01/04/70 14:27:15.000,1017.926168
2241631 *0001V,01/04/70 14:27:15.100,1017.927437
2241725 *0001V,01/04/70 14:27:15.200,1017.928547
2241834 *0001V,01/04/70 14:27:15.300,1017.931227
2241928 *0001V,01/04/70 14:27:15.400,1017.935780
2242037 *0001V,01/04/70 14:27:15.500,1017.940393
2242130 *0001V,01/04/70 14:27:15.600,1017.940904
2242240 *0001V,01/04/70 14:27:15.700,1017.941249
2242333 *0001V,01/04/70 14:27:15.800,1017.945269
2242427 *0001V,01/04/70 14:27:15.900,1017.947666
2242536 *0001V,01/04/70 14:27:16.000,1017.947935
2242630 *0001V,01/04/70 14:27:16.100,1017.945820
2242739 *0001V,01/04/70 14:27:16.200,1017.947368
2242832 *0001V,01/04/70 14:27:16.300,1017.946858
2242926 *0001V,01/04/70 14:27:16.400,1017.946196
2243035 *0001V,01/04/70 14:27:16.500,1017.946153
2243129 *0001V,01/04/70 14:27:16.600,1017.947651
2243238 *0001V,01/04/70 14:27:16.700,1017.950216
2243332 *0001V,01/04/70 14:27:16.800,1017.948665
2243425 *0001V,01/04/70 14:27:16.900,1017.947994
2243534 *0001V,01/04/70 14:27:17.000,1017.948311
2243628 *0001V,01/04/70 14:27:17.100,1017.948996
2243737 *0001V,01/04/70 14:27:17.200,1017.949360
2243831 *0001V,01/04/70 14:27:17.300,1017.950713
2243940 *0001V,01/04/70 14:27:17.400,1017.949912
2244034 *0001V,01/04/70 14:27:17.500,1017.949624
2244127 *0001V,01/04/70 14:27:17.600,1017.948721
2244236 *0001V,01/04/70 14:27:17.700,1017.945740
2244330 *0001V,01/04/70 14:27:17.800,1017.945219
2244439 *0001V,01/04/70 14:27:17.900,1017.942285
2244533 *0001V,01/04/70 14:27:18.000,1017.938439
2244626 *0001V,01/04/70 14:27:18.100,1017.938168
2244736 *0001V,01/04/70 14:27:18.200,1017.933972
2244829 *0001V,01/04/70 14:27:18.300,1017.932737
2244938 *0001V,01/04/70 14:27:18.400,1017.932611
2245032 *0001V,01/04/70 14:27:18.500,1017.927046
2245126 *0001V,01/04/70 14:27:18.600,1017.924294
2245235 *0001V,01/04/70 14:27:18.700,1017.921539
2245328 *0001V,01/04/70 14:27:18.800,1017.919311
2245438 *0001V,01/04/70 14:27:18.900,1017.917488
2245531 *0001V,01/04/70 14:27:19.000,1017.917512
2245625 *0001V,01/04/70 14:27:19.100,1017.915464
2245734 *0001V,01/04/70 14:27:19.200,1017.913056
2245828 *0001V,01/04/70 14:27:19.300,1017.913231
2245937 *0001V,01/04/70 14:27:19.400,1017.909180
2246030 *0001V,01/04/70 14:27:19.500,1017.906705
2246140 *0001V,01/04/70 14:27:19.600,1017.906154
2246233 *0001V,01/04/70 14:27:19.700,1017.905599
2246327 *0001V,01/04/70 14:27:19.800,1017.907639
2246436 *0001V,01/04/70 14:27:19.900,1017.907496
2246530 *0001V,01/04/70 14:27:20.000,1017.906372
2246639 *0001V,01/04/70 14:27:20.100,1017.903716
2246732 *0001V,01/04/70 14:27:20.200,1017.902448
2246826 *0001V,01/04/70 14:27:20.300,1017.901085
2246935 *0001V,01/04/70 14:27:20.400,1017.901504
2247029 *0001V,01/04/70 14:27:20.500,1017.900192
2247138 *0001V,01/04/70 14:27:20.600,1017.897119
2247232 *0001V,01/04/70 14:27:20.700,1017.897979
2247325 *0001V,01/04/70 14:27:20.800,1017.897926
2247434 *0001V,01/04/70 14:27:20.900,1017.898891
2247528 *0001V,01/04/70 14:27:21.000,1017.899906
2247637 *0001V,01/04/70 14:27:21.100,1017.897219
2247731 *0001V,01/04/70 14:27:21.200,1017.897402
2247824 *0001V,01/04/70 14:27:21.300,1017.899484
2247934 *0001V,01/04/70 14:27:21.400,1017.900643
2248027 *0001V,01/04/70 14:27:21.500,1017.900335
2248136 *0001V,01/04/70 14:27:21.600,1017.901885
2248230 *0001V,01/04/70 14:27:21.700,1017.903672
2248339 *0001V,01/04/70 14:27:21.800,1017.904366
2248433 *0001V,01/04/70 14:27:21.900,1017.905472
2248526 *0001V,01/04/70 14:27:22.000,1017.907056
2248636 *0001V,01/04/70 14:27:22.100,1017.910534
2248729 *0001V,01/04/70 14:27:22.200,1017.913089
2248838 *0001V,01/04/70 14:27:22.300,1017.916487
2248932 *0001V,01/04/70 14:27:22.400,1017.916512
2249026 *0001V,01/04/70 14:27:22.500,1017.917752
2249135 *0001V,01/04/70 14:27:22.600,1017.918622
2249228 *0001V,01/04/70 14:27:22.700,1017.921874
2249338 *0001V,01/04/70 14:27:22.800,1017.922110
2249431 *0001V,01/04/70 14:27:22.900,1017.926467
2249525 *0001V,01/04/70 14:27:23.000,1017.927600
2249634 *0001V,01/04/70 14:27:23.100,1017.928334
2249728 *0001V,01/04/70 14:27:23.200,1017.931337
2249837 *0001V,01/04/70 14:27:23.300,1017.934133
2249930 *0001V,01/04/70 14:27:23.400,1017.934956
2250040 *0001V,01/04/70 14:27:23.500,1017.935153
2250133 *0001V,01/04/70 14:27:23.600,1017.934837
2250227 *0001V,01/04/70 14:27:23.700,1017.933931
2250336 *0001V,01/04/70 14:27:23.800,1017.935344
2250430 *0001V,01/04/70 14:27:23.900,1017.934689
2250539 *0001V,01/04/70 14:27:24.000,1017.932813
2250632 *0001V,01/04/70 14:27:24.100,1017.932965
2250726 *0001V,01/04/70 14:27:24.200,1017.933093
2250835 *0001V,01/04/70 14:27:24.300,1017.934607
2250929 *0001V,01/04/70 14:27:24.400,1017.935664
2251038 *0001V,01/04/70 14:27:24.500,1017.935182
2251132 *0001V,01/04/70 14:27:24.600,1017.934265
2251225 *0001V,01/04/70 14:27:24.700,1017.932544
2251334 *0001V,01/04/70 14:27:24.800,1017.932786
2251428 *0001V,01/04/70 14:27:24.900,1017.934515
2251537 *0001V,01/04/70 14:27:25.000,1017.938032
2251631 *0001V,01/04/70 14:27:25.100,1017.937964
2251724 *0001V,01/04/70 14:27:25.200,1017.937470
2251834 *0001V,01/04/70 14:27:25.300,1017.936112
2251927 *0001V,01/04/70 14:27:25.400,1017.934515
2252036 *0001V,01/04/70 14:27:25.500,1017.933036
2252130 *0001V,01/04/70 14:27:25.600,1017.933319
2252239 *0001V,01/04/70 14:27:25.700,1017.931528
2252333 *0001V,01/04/70 14:27:25.800,1017.928204
2252426 *0001V,01/04/70 14:27:25.900,1017.927747
2252536 *0001V,01/04/70 14:27:26.000,1017.922127
2252629 *0001V,01/04/70 14:27:26.100,1017.921685
2252738 *0001V,01/04/70 14:27:26.200,1017.920557
2252832 *0001V,01/04/70 14:27:26.300,1017.917818
2252926 *0001V,01/04/70 14:27:26.400,1017.917145
2253035 *0001V,01/04/70 14:27:26.500,1017.916080
2253128 *0001V,01/04/70 14:27:26.600,1017.914048
2253238 *0001V,01/04/70 14:27:26.700,1017.913495
2253331 *0001V,01/04/70 14:27:26.800,1017.912417
2253425 *0001V,01/04/70 14:27:26.900,1017.914753
2253534 *0001V,01/04/70 14:27:27.000,1017.912894
2253628 *0001V,01/04/70 14:27:27.100,1017.912167
2253737 *0001V,01/04/70 14:27:27.200,1017.912857
2253830 *0001V,01/04/70 14:27:27.300,1017.912036
2253940 *0001V,01/04/70 14:27:27.400,1017.914213
2254033 *0001V,01/04/70 14:27:27.500,1017.912804
2254127 *0001V,01/04/70 14:27:27.600,1017.912482
2254236 *0001V,01/04/70 14:27:27.700,1017.911030
2254330 *0001V,01/04/70 14:27:27.800,1017.910974
2254439 *0001V,01/04/70 14:27:27.900,1017.911217
2254532 *0001V,01/04/70 14:27:28.000,1017.911098
2254626 *0001V,01/04/70 14:27:28.100,1017.911728
2254735 *0001V,01/04/70 14:27:28.200,1017.912164
2254829 *0001V,01/04/70 14:27:28.300,1017.911595
2254938 *0001V,01/04/70 14:27:28.400,1017.911213
2255032 *0001V,01/04/70 14:27:28.500,1017.912874
2255125 *0001V,01/04/70 14:27:28.600,1017.913903
2255234 *0001V,01/04/70 14:27:28.700,1017.912855
2255328 *0001V,01/04/70 14:27:28.800,1017.911934
2255437 *0001V,01/04/70 14:27:28.900,1017.910574
2255531 *0001V,01/04/70 14:27:29.000,1017.907644
2255640 *0001V,01/04/70 14:27:29.100,1017.909620
2255734 *0001V,01/04/70 14:27:29.200,1017.912044
2255827 *0001V,01/04/70 14:27:29.300,1017.909699
2255936 *0001V,01/04/70 14:27:29.400,1017.909119
2256030 *0001V,01/04/70 14:27:29.500,1017.909468
2256139 *0001V,01/04/70 14:27:29.600,1017.910010
2256233 *0001V,01/04/70 14:27:29.700,1017.910335
2256326 *0001V,01/04/70 14:27:29.800,1017.911140
2256436 *0001V,01/04/70 14:27:29.900,1017.909426
2256529 *0001V,01/04/70 14:27:30.000,1017.909843
2256638 *0001V,01/04/70 14:27:30.100,1017.907841
2256732 *0001V,01/04/70 14:27:30.200,1017.908967
2256826 *0001V,01/04/70 14:27:30.300,1017.905998
2256935 *0001V,01/04/70 14:27:30.400,1017.901734
2257028 *0001V,01/04/70 14:27:30.500,1017.898678
2257138 *0001V,01/04/70 14:27:30.600,1017.898090
2257231 *0001V,01/04/70 14:27:30.700,1017.898239
2257325 *0001V,01/04/70 14:27:30.800,1017.899261
2257434 *0001V,01/04/70 14:27:30.900,1017.899159
2257528 *0001V,01/04/70 14:27:31.000,1017.896332
2257637 *0001V,01/04/70 14:27:31.100,1017.895261
2257730 *0001V,01/04/70 14:27:31.200,1017.894575
2257840 *0001V,01/04/70 14:27:31.300,1017.894440
2257933 *0001V,01/04/70 14:27:31.400,1017.895383
2258027 *0001V,01/04/70 14:27:31.500,1017.893937
2258136 *0001V,01/04/70 14:27:31.600,1017.897012
2258230 *0001V,01/04/70 14:27:31.700,1017.898713
2258339 *0001V,01/04/70 14:27:31.800,1017.901733
2258432 *0001V,01/04/70 14:27:31.900,1017.904704
2258526 *0001V,01/04/70 14:27:32.000,1017.908005
2258635 *0001V,01/04/70 14:27:32.100,1017.906877
2258729 *0001V,01/04/70 14:27:32.200,1017.909348
2258838 *0001V,01/04/70 14:27:32.300,1017.910975
2258932 *0001V,01/04/70 14:27:32.400,1017.913112
2259025 *0001V,01/04/70 14:27:32.500,1017.914020
2259134 *0001V,01/04/70 14:27:32.600,1017.916386
2259228 *0001V,01/04/70 14:27:32.700,1017.921465
2259337 *0001V,01/04/70 14:27:32.800,1017.923332
2259431 *0001V,01/04/70 14:27:32.900,1017.925744
2259524 *0001V,01/04/70 14:27:33.000,1017.924909
2259634 *0001V,01/04/70 14:27:33.100,1017.923177
2259727 *0001V,01/04/70 14:27:33.200,1017.925125
2259836 *0001V,01/04/70 14:27:33.300,1017.923401
2259930 *0001V,01/04/70 14:27:33.400,1017.922589
2300039 *0001V,01/04/70 14:27:33.500,1017.922263
2300133 *0001V,01/04/70 14:27:33.600,1017.920609
2300226 *0001V,01/04/70 14:27:33.700,1017.921747
2300336 *0001V,01/04/70 14:27:33.800,1017.918635
2300429 *0001V,01/04/70 14:27:33.900,1017.918265
2300538 *0001V,01/04/70 14:27:34.000,1017.916591
2300632 *0001V,01/04/70 14:27:34.100,1017.915893
2300726 *0001V,01/04/70 14:27:34.200,1017.912847
2300835 *0001V,01/04/70 14:27:34.300,1017.909306
2300928 *0001V,01/04/70 14:27:34.400,1017.909563
2301038 *0001V,01/04/70 14:27:34.500,1017.904132
2301131 *0001V,01/04/70 14:27:34.600,1017.904443
2301225 *0001V,01/04/70 14:27:34.700,1017.903384
2301334 *0001V,01/04/70 14:27:34.800,1017.900561
2301428 *0001V,01/04/70 14:27:34.900,1017.903576
2301537 *0001V,01/04/70 14:27:35.000,1017.901287
2301630 *0001V,01/04/70 14:27:35.100,1017.902318
2301740 *0001V,01/04/70 14:27:35.200,1017.903739
2301833 *0001V,01/04/70 14:27:35.300,1017.901903
2301927 *0001V,01/04/70 14:27:35.400,1017.901481
2302036 *0001V,01/04/70 14:27:35.500,1017.898277
2302130 *0001V,01/04/70 14:27:35.600,1017.895071
2302239 *0001V,01/04/70 14:27:35.700,1017.894908
2302332 *0001V,01/04/70 14:27:35.800,1017.893659
2302426 *0001V,01/04/70 14:27:35.900,1017.890492
2302535 *0001V,01/04/70 14:27:36.000,1017.887419
2302629 *0001V,01/04/70 14:27:36.100,1017.887558
2302738 *0001V,01/04/70 14:27:36.200,1017.887358
2302832 *0001V,01/04/70 14:27:36.300,1017.887272
2302925 *0001V,01/04/70 14:27:36.400,1017.886837
2303034 *0001V,01/04/70 14:27:36.500,1017.886039
2303128 *0001V,01/04/70 14:27:36.600,1017.886569
2303237 *0001V,01/04/70 14:27:36.700,1017.883388
2303331 *0001V,01/04/70 14:27:36.800,1017.882711
2303424 *0001V,01/04/70 14:27:36.900,1017.883258
2303534 *0001V,01/04/70 14:27:37.000,1017.884988
2303627 *0001V,01/04/70 14:27:37.100,1017.887655
2303736 *0001V,01/04/70 14:27:37.200,1017.886624
2303830 *0001V,01/04/70 14:27:37.300,1017.887185
2303939 *0001V,01/04/70 14:27:37.400,1017.889171
2304033 *0001V,01/04/70 14:27:37.500,1017.889962
2304126 *0001V,01/04/70 14:27:37.600,1017.887056
2304236 *0001V,01/04/70 14:27:37.700,1017.889254
2304329 *0001V,01/04/70 14:27:37.800,1017.886129
2304438 *0001V,01/04/70 14:27:37.900,1017.886185
2304532 *0001V,01/04/70 14:27:38.000,1017.888317
2304626 *0001V,01/04/70 14:27:38.100,1017.892765
2304735 *0001V,01/04/70 14:27:38.200,1017.893942
2304828 *0001V,01/04/70 14:27:38.300,1017.899433
2304938 *0001V,01/04/70 14:27:38.400,1017.904615
2305031 *0001V,01/04/70 14:27:38.500,1017.908545
2305125 *0001V,01/04/70 14:27:38.600,1017.911696
2305234 *0001V,01/04/70 14:27:38.700,1017.912904
2305328 *0001V,01/04/70 14:27:38.800,1017.915538
2305437 *0001V,01/04/70 14:27:38.900,1017.917977
2305530 *0001V,01/04/70 14:27:39.000,1017.918581
2305640 *0001V,01/04/70 14:27:39.100,1017.917830
2305733 *0001V,01/04/70 14:27:39.200,1017.916586
2305827 *0001V,01/04/70 14:27:39.300,1017.912703
2305936 *0001V,01/04/70 14:27:39.400,1017.910717
2306030 *0001V,01/04/70 14:27:39.500,1017.909792
2306139 *0001V,01/04/70 14:27:39.600,1017.914405
2306232 *0001V,01/04/70 14:27:39.700,1017.911970
2306326 *0001V,01/04/70 14:27:39.800,1017.910841
2306435 *0001V,01/04/70 14:27:39.900,1017.912907
2306529 *0001V,01/04/70 14:27:40.000,1017.912658
2306638 *0001V,01/04/70 14:27:40.100,1017.911455
2306732 *0001V,01/04/70 14:27:40.200,1017.911277
2306825 *0001V,01/04/70 14:27:40.300,1017.912016
2306934 *0001V,01/04/70 14:27:40.400,1017.909096
2307028 *0001V,01/04/70 14:27:40.500,1017.905678
2307137 *0001V,01/04/70 14:27:40.600,1017.901618
2307231 *0001V,01/04/70 14:27:40.700,1017.895409
2307324 *0001V,01/04/70 14:27:40.800,1017.898334
2307434 *0001V,01/04/70 14:27:40.900,1017.896951
2307527 *0001V,01/04/70 14:27:41.000,1017.900188
2307636 *0001V,01/04/70 14:27:41.100,1017.897440
2307730 *0001V,01/04/70 14:27:41.200,1017.898421
2307839 *0001V,01/04/70 14:27:41.300,1017.900007
2307933 *0001V,01/04/70 14:27:41.400,1017.899671
2308026 *0001V,01/04/70 14:27:41.500,1017.895446
2308136 *0001V,01/04/70 14:27:41.600,1017.896383
2308229 *0001V,01/04/70 14:27:41.700,1017.895488
2308338 *0001V,01/04/70 14:27:41.800,1017.894564
2308432 *0001V,01/04/70 14:27:41.900,1017.894242
2308526 *0001V,01/04/70 14:27:42.000,1017.894126
2308635 *0001V,01/04/70 14:27:42.100,1017.896405
2308728 *0001V,01/04/70 14:27:42.200,1017.895990
2308838 *0001V,01/04/70 14:27:42.300,1017.897848
2308931 *0001V,01/04/70 14:27:42.400,1017.897721
2309025 *0001V,01/04/70 14:27:42.500,1017.894357
2309134 *0001V,01/04/70 14:27:42.600,1017.893870
2309228 *0001V,01/04/70 14:27:42.700,1017.892266
2309337 *0001V,01/04/70 14:27:42.800,1017.891963
2309430 *0001V,01/04/70 14:27:42.900,1017.892169
2309540 *0001V,01/04/70 14:27:43.000,1017.890386
2309633 *0001V,01/04/70 14:27:43.100,1017.890130
2309727 *0001V,01/04/70 14:27:43.200,1017.893480
2309836 *0001V,01/04/70 14:27:43.300,1017.891759
2309930 *0001V,01/04/70 14:27:43.400,1017.891020
2310039 *0001V,01/04/70 14:27:43.500,1017.891926
2310132 *0001V,01/04/70 14:27:43.600,1017.890330
2310226 *0001V,01/04/70 14:27:43.700,1017.890512
2310335 *0001V,01/04/70 14:27:43.800,1017.891636
2310429 *0001V,01/04/70 14:27:43.900,1017.895275
2310538 *0001V,01/04/70 14:27:44.000,1017.893082
2310632 *0001V,01/04/70 14:27:44.100,1017.893042
2310725 *0001V,01/04/70 14:27:44.200,1017.896185
2310834 *0001V,01/04/70 14:27:44.300,1017.895464
2310928 *0001V,01/04/70 14:27:44.400,1017.895936
2311037 *0001V,01/04/70 14:27:44.500,1017.896046
2311131 *0001V,01/04/70 14:27:44.600,1017.897094
2311240 *0001V,01/04/70 14:27:44.700,1017.901002
2311334 *0001V,01/04/70 14:27:44.800,1017.901574
2311427 *0001V,01/04/70 14:27:44.900,1017.900066
2311536 *0001V,01/04/70 14:27:45.000,1017.899160
2311630 *0001V,01/04/70 14:27:45.100,1017.899172
2311739 *0001V,01/04/70 14:27:45.200,1017.899533
2311833 *0001V,01/04/70 14:27:45.300,1017.896249
2311926 *0001V,01/04/70 14:27:45.400,1017.893513
2312036 *0001V,01/04/70 14:27:45.500,1017.893767
2312129 *0001V,01/04/70 14:27:45.600,1017.895036
2312238 *0001V,01/04/70 14:27:45.700,1017.895133
2312332 *0001V,01/04/70 14:27:45.800,1017.894393
2312426 *0001V,01/04/70 14:27:45.900,1017.892945
2312535 *0001V,01/04/70 14:27:46.000,1017.889613
2312628 *0001V,01/04/70 14:27:46.100,1017.886894
2312738 *0001V,01/04/70 14:27:46.200,1017.883689
2312831 *0001V,01/04/70 14:27:46.300,1017.880523
2312925 *0001V,01/04/70 14:27:46.400,1017.887835
2313034 *0001V,01/04/70 14:27:46.500,1017.885582
2313128 *0001V,01/04/70 14:27:46.600,1017.889595
2313237 *0001V,01/04/70 14:27:46.700,1017.883120
2313330 *0001V,01/04/70 14:27:46.800,1017.884578
2313440 *0001V,01/04/70 14:27:46.900,1017.883358
2313533 *0001V,01/04/70 14:27:47.000,1017.886946
2313627 *0001V,01/04/70 14:27:47.100,1017.885786
2313736 *0001V,01/04/70 14:27:47.200,1017.883871
2313830 *0001V,01/04/70 14:27:47.300,1017.881607
2313939 *0001V,01/04/70 14:27:47.400,1017.881842
2314032 *0001V,01/04/70 14:27:47.500,1017.880408
2314126 *0001V,01/04/70 14:27:47.600,1017.883622
2314235 *0001V,01/04/70 14:27:47.700,1017.886440
2314329 *0001V,01/04/70 14:27:47.800,1017.885835
2314438 *0001V,01/04/70 14:27:47.900,1017.885776
2314532 *0001V,01/04/70 14:27:48.000,1017.885268
2314625 *0001V,01/04/70 14:27:48.100,1017.883573
2314734 *0001V,01/04/70 14:27:48.200,1017.883869
2314828 *0001V,01/04/70 14:27:48.300,1017.889122
2314937 *0001V,01/04/70 14:27:48.400,1017.885756
2315031 *0001V,01/04/70 14:27:48.500,1017.885194
2315124 *0001V,01/04/70 14:27:48.600,1017.888309
2315234 *0001V,01/04/70 14:27:48.700,1017.889419
2315327 *0001V,01/04/70 14:27:48.800,1017.885971
2315436 *0001V,01/04/70 14:27:48.900,1017.886987
2315530 *0001V,01/04/70 14:27:49.000,1017.891612
2315639 *0001V,01/04/70 14:27:49.100,1017.892196
2315733 *0001V,01/04/70 14:27:49.200,1017.889907
2315826 *0001V,01/04/70 14:27:49.300,1017.889343
2315936 *0001V,01/04/70 14:27:49.400,1017.888622
2316029 *0001V,01/04/70 14:27:49.500,1017.890101
2316138 *0001V,01/04/70 14:27:49.600,1017.887401
2316232 *0001V,01/04/70 14:27:49.700,1017.890848
2316326 *0001V,01/04/70 14:27:49.800,1017.889964
2316435 *0001V,01/04/70 14:27:49.900,1017.891954
2316528 *0001V,01/04/70 14:27:50.000,1017.895123
2316638 *0001V,01/04/70 14:27:50.100,1017.898941
2316731 *0001V,01/04/70 14:27:50.200,1017.901660
2316825 *0001V,01/04/70 14:27:50.300,1017.901754
2316934 *0001V,01/04/70 14:27:50.400,1017.898088
2317028 *0001V,01/04/70 14:27:50.500,1017.898009
2317137 *0001V,01/04/70 14:27:50.600,1017.899089
2317230 *0001V,01/04/70 14:27:50.700,1017.893583
2317340 *0001V,01/04/70 14:27:50.800,1017.894788
2317433 *0001V,01/04/70 14:27:50.900,1017.895282
2317527 *0001V,01/04/70 14:27:51.000,1017.893780
2317636 *0001V,01/04/70 14:27:51.100,1017.891436
2317730 *0001V,01/04/70 14:27:51.200,1017.893528
2317839 *0001V,01/04/70 14:27:51.300,1017.892927
2317932 *0001V,01/04/70 14:27:51.400,1017.893240
2318026 *0001V,01/04/70 14:27:51.500,1017.891735
2318135 *0001V,01/04/70 14:27:51.600,1017.889640
2318229 *0001V,01/04/70 14:27:51.700,1017.889852
2318338 *0001V,01/04/70 14:27:51.800,1017.888107
2318432 *0001V,01/04/70 14:27:51.900,1017.887615
2318525 *0001V,01/04/70 14:27:52.000,1017.889004
2318634 *0001V,01/04/70 14:27:52.100,1017.887683
2318728 *0001V,01/04/70 14:27:52.200,1017.882379
2318837 *0001V,01/04/70 14:27:52.300,1017.885009
2318931 *0001V,01/04/70 14:27:52.400,1017.885675
2319024 *0001V,01/04/70 14:27:52.500,1017.884374
2319134 *0001V,01/04/70 14:27:52.600,1017.890420
2319227 *0001V,01/04/70 14:27:52.700,1017.887915
2319336 *0001V,01/04/70 14:27:52.800,1017.889006
2319430 *0001V,01/04/70 14:27:52.900,1017.891516
2319539 *0001V,01/04/70 14:27:53.000,1017.891195
2319633 *0001V,01/04/70 14:27:53.100,1017.890980
2319726 *0001V,01/04/70 14:27:53.200,1017.890077
2319836 *0001V,01/04/70 14:27:53.300,1017.889027
2319929 *0001V,01/04/70 14:27:53.400,1017.889073
2320038 *0001V,01/04/70 14:27:53.500,1017.891368
2320132 *0001V,01/04/70 14:27:53.600,1017.894133
2320226 *0001V,01/04/70 14:27:53.700,1017.896242
2320335 *0001V,01/04/70 14:27:53.800,1017.897885
2320428 *0001V,01/04/70 14:27:53.900,1017.895590
2320538 *0001V,01/04/70 14:27:54.000,1017.897760
2320631 *0001V,01/04/70 14:27:54.100,1017.898863
2320725 *0001V,01/04/70 14:27:54.200,1017.901909
2320834 *0001V,01/04/70 14:27:54.300,1017.901661
2320928 *0001V,01/04/70 14:27:54.400,1017.899639
2321037 *0001V,01/04/70 14:27:54.500,1017.897052
2321130 *0001V,01/04/70 14:27:54.600,1017.896970
2321240 *0001V,01/04/70 14:27:54.700,1017.897121
2321333 *0001V,01/04/70 14:27:54.800,1017.893875
2321427 *0001V,01/04/70 14:27:54.900,1017.891894
2321536 *0001V,01/04/70 14:27:55.000,1017.891405
2321630 *0001V,01/04/70 14:27:55.100,1017.892384
2321739 *0001V,01/04/70 14:27:55.200,1017.890567
2321832 *0001V,01/04/70 14:27:55.300,1017.890905
2321926 *0001V,01/04/70 14:27:55.400,1017.890489
2322035 *0001V,01/04/70 14:27:55.500,1017.890656
2322129 *0001V,01/04/70 14:27:55.600,1017.883268
2322238 *0001V,01/04/70 14:27:55.700,1017.885836
2322332 *0001V,01/04/70 14:27:55.800,1017.882777
2322425 *0001V,01/04/70 14:27:55.900,1017.884498
2322534 *0001V,01/04/70 14:27:56.000,1017.884576
2322628 *0001V,01/04/70 14:27:56.100,1017.879608
2322737 *0001V,01/04/70 14:27:56.200,1017.877650
2322831 *0001V,01/04/70 14:27:56.300,1017.877002
2322924 *0001V,01/04/70 14:27:56.400,1017.877039
2323034 *0001V,01/04/70 14:27:56.500,1017.868004
2323127 *0001V,01/04/70 14:27:56.600,1017.867076
2323236 *0001V,01/04/70 14:27:56.700,1017.865286
2323330 *0001V,01/04/70 14:27:56.800,1017.864045
2323439 *0001V,01/04/70 14:27:56.900,1017.864449
2323533 *0001V,01/04/70 14:27:57.000,1017.860737
2323626 *0001V,01/04/70 14:27:57.100,1017.856739
2323736 *0001V,01/04/70 14:27:57.200,1017.860358
2323829 *0001V,01/04/70 14:27:57.300,1017.866151
2323938 *0001V,01/04/70 14:27:57.400,1017.863912
2324032 *0001V,01/04/70 14:27:57.500,1017.864311
2324126 *0001V,01/04/70 14:27:57.600,1017.861829
2324235 *0001V,01/04/70 14:27:57.700,1017.863255
2324328 *0001V,01/04/70 14:27:57.800,1017.863944
2324438 *0001V,01/04/70 14:27:57.900,1017.864930
2324531 *0001V,01/04/70 14:27:58.000,1017.863077
2324625 *0001V,01/04/70 14:27:58.100,1017.860410
2324734 *0001V,01/04/70 14:27:58.200,1017.856170
2324828 *0001V,01/04/70 14:27:58.300,1017.859795
2324937 *0001V,01/04/70 14:27:58.400,1017.861799
2325030 *0001V,01/04/70 14:27:58.500,1017.865932
2325140 *0001V,01/04/70 14:27:58.600,1017.864602
2325233 *0001V,01/04/70 14:27:58.700,1017.866219
2325327 *0001V,01/04/70 14:27:58.800,1017.863087
2325436 *0001V,01/04/70 14:27:58.900,1017.866803
2325530 *0001V,01/04/70 14:27:59.000,1017.870261
2325639 *0001V,01/04/70 14:27:59.100,1017.862264
2325732 *0001V,01/04/70 14:27:59.200,1017.862683
2325826 *0001V,01/04/70 14:27:59.300,1017.862860
2325935 *0001V,01/04/70 14:27:59.400,1017.862928
2326029 *0001V,01/04/70 14:27:59.500,1017.866322
2326138 *0001V,01/04/70 14:27:59.600,1017.862509
2326232 *0001V,01/04/70 14:27:59.700,1017.863974
2326325 *0001V,01/04/70 14:27:59.800,1017.855626
2326434 *0001V,01/04/70 14:27:59.900,1017.857723
2326528 *0001V,01/04/70 14:28:00.000,1017.864165
2326637 *0001V,01/04/70 14:28:00.100,1017.872346
2326731 *0001V,01/04/70 14:28:00.200,1017.870788
2326824 *0001V,01/04/70 14:28:00.300,1017.865828
2326934 *0001V,01/04/70 14:28:00.400,1017.860723
2327027 *0001V,01/04/70 14:28:00.500,1017.857810
2327136 *0001V,01/04/70 14:28:00.600,1017.860303
2327230 *0001V,01/04/70 14:28:00.700,1017.857903
2327339 *0001V,01/04/70 14:28:00.800,1017.855305
2327433 *0001V,01/04/70 14:28:00.900,1017.860077
2327526 *0001V,01/04/70 14:28:01.000,1017.855912
2327636 *0001V,01/04/70 14:28:01.100,1017.861096
2327729 *0001V,01/04/70 14:28:01.200,1017.862968
2327838 *0001V,01/04/70 14:28:01.300,1017.858871
2327932 *0001V,01/04/70 14:28:01.400,1017.853951
2328026 *0001V,01/04/70 14:28:01.500,1017.843086
2328135 *0001V,01/04/70 14:28:01.600,1017.839063
2328228 *0001V,01/04/70 14:28:01.700,1017.843929
2328338 *0001V,01/04/70 14:28:01.800,1017.853630
2328431 *0001V,01/04/70 14:28:01.900,1017.849100
2328525 *0001V,01/04/70 14:28:02.000,1017.842190
2328634 *0001V,01/04/70 14:28:02.100,1017.840923
2328728 *0001V,01/04/70 14:28:02.200,1017.844512
2328837 *0001V,01/04/70 14:28:02.300,1017.853315
2328930 *0001V,01/04/70 14:28:02.400,1017.853321
2329040 *0001V,01/04/70 14:28:02.500,1017.839618
2329133 *0001V,01/04/70 14:28:02.600,1017.830849
2329227 *0001V,01/04/70 14:28:02.700,1017.838240
2329336 *0001V,01/04/70 14:28:02.800,1017.839687
2329430 *0001V,01/04/70 14:28:02.900,1017.824652
2329539 *0001V,01/04/70 14:28:03.000,1017.817747
2329632 *0001V,01/04/70 14:28:03.100,1017.832795
2329726 *0001V,01/04/70 14:28:03.200,1017.831574
2329835 *0001V,01/04/70 14:28:03.300,1017.832110
2329929 *0001V,01/04/70 14:28:03.400,1017.829795
2330038 *0001V,01/04/70 14:28:03.500,1017.826818
2330132 *0001V,01/04/70 14:28:03.600,1017.822767
2330225 *0001V,01/04/70 14:28:03.700,1017.815407
2330334 *0001V,01/04/70 14:28:03.800,1017.811040
2330428 *0001V,01/04/70 14:28:03.900,1017.812312
2330537 *0001V,01/04/70 14:28:04.000,1017.787169
2330631 *0001V,01/04/70 14:28:04.100,1017.789557
2330724 *0001V,01/04/70 14:28:04.200,1017.793426
2330834 *0001V,01/04/70 14:28:04.300,1017.802659
2330927 *0001V,01/04/70 14:28:04.400,1017.794978
2331036 *0001V,01/04/70 14:28:04.500,1017.788421
2331130 *0001V,01/04/70 14:28:04.600,1017.791788
2331239 *0001V,01/04/70 14:28:04.700,1017.798461
2331333 *0001V,01/04/70 14:28:04.800,1017.806307
2331426 *0001V,01/04/70 14:28:04.900,1017.803684
2331536 *0001V,01/04/70 14:28:05.000,1017.803443
2331629 *0001V,01/04/70 14:28:05.100,1017.794504
2331738 *0001V,01/04/70 14:28:05.200,1017.800240
2331832 *0001V,01/04/70 14:28:05.300,1017.803676
2331926 *0001V,01/04/70 14:28:05.400,1017.802724
2332035 *0001V,01/04/70 14:28:05.500,1017.806032
2332128 *0001V,01/04/70 14:28:05.600,1017.805467
2332238 *0001V,01/04/70 14:28:05.700,1017.814318
2332331 *0001V,01/04/70 14:28:05.800,1017.819409
2332425 *0001V,01/04/70 14:28:05.900,1017.826403
2332534 *0001V,01/04/70 14:28:06.000,1017.821035
2332628 *0001V,01/04/70 14:28:06.100,1017.826600
2332737 *0001V,01/04/70 14:28:06.200,1017.828417
2332830 *0001V,01/04/70 14:28:06.300,1017.832113
2332940 *0001V,01/04/70 14:28:06.400,1017.824520
2333033 *0001V,01/04/70 14:28:06.500,1017.823976
2333127 *0001V,01/04/70 14:28:06.600,1017.818809
2333236 *0001V,01/04/70 14:28:06.700,1017.821055
2333330 *0001V,01/04/70 14:28:06.800,1017.820170
2333439 *0001V,01/04/70 14:28:06.900,1017.833133
2333532 *0001V,01/04/70 14:28:07.000,1017.839758
2333626 *0001V,01/04/70 14:28:07.100,1017.843442
2333735 *0001V,01/04/70 14:28:07.200,1017.847286
2333829 *0001V,01/04/70 14:28:07.300,1017.834202
2333938 *0001V,01/04/70 14:28:07.400,1017.840492
2334032 *0001V,01/04/70 14:28:07.500,1017.833468
2334125 *0001V,01/04/70 14:28:07.600,1017.838741
2334234 *0001V,01/04/70 14:28:07.700,1017.837496
2334328 *0001V,01/04/70 14:28:07.800,1017.842376
2334437 *0001V,01/04/70 14:28:07.900,1017.841780
2334531 *0001V,01/04/70 14:28:08.000,1017.842014
2334624 *0001V,01/04/70 14:28:08.100,1017.845287
2334734 *0001V,01/04/70 14:28:08.200,1017.842399
2334827 *0001V,01/04/70 14:28:08.300,1017.828490
2334936 *0001V,01/04/70 14:28:08.400,1017.831849
2335030 *0001V,01/04/70 14:28:08.500,1017.837786
2335139 *0001V,01/04/70 14:28:08.600,1017.829276
2335233 *0001V,01/04/70 14:28:08.700,1017.830736
2335326 *0001V,01/04/70 14:28:08.800,1017.823789
2335436 *0001V,01/04/70 14:28:08.900,1017.827896
2335529 *0001V,01/04/70 14:28:09.000,1017.839021
2335638 *0001V,01/04/70 14:28:09.100,1017.831840
2335732 *0001V,01/04/70 14:28:09.200,1017.828156
2335826 *0001V,01/04/70 14:28:09.300,1017.830991
2335935 *0001V,01/04/70 14:28:09.400,1017.827979
2336028 *0001V,01/04/70 14:28:09.500,1017.827756
2336138 *0001V,01/04/70 14:28:09.600,1017.826195
2336231 *0001V,01/04/70 14:28:09.700,1017.826320
2336325 *0001V,01/04/70 14:28:09.800,1017.822931
2336434 *0001V,01/04/70 14:28:09.900,1017.821924
2336528 *0001V,01/04/70 14:28:10.000,1017.827717
2336637 *0001V,01/04/70 14:28:10.100,1017.841389
2336730 *0001V,01/04/70 14:28:10.200,1017.845663
2336840 *0001V,01/04/70 14:28:10.300,1017.842268
2336933 *0001V,01/04/70 14:28:10.400,1017.840826
2337027 *0001V,01/04/70 14:28:10.500,1017.837357
2337136 *0001V,01/04/70 14:28:10.600,1017.836033
2337230 *0001V,01/04/70 14:28:10.700,1017.839187
2337339 *0001V,01/04/70 14:28:10.800,1017.841531
2337432 *0001V,01/04/70 14:28:10.900,1017.841504
2337526 *0001V,01/04/70 14:28:11.000,1017.845128
2337635 *0001V,01/04/70 14:28:11.100,1017.846025
2337729 *0001V,01/04/70 14:28:11.200,1017.849591
2337838 *0001V,01/04/70 14:28:11.300,1017.855109
2337932 *0001V,01/04/70 14:28:11.400,1017.862603
2338025 *0001V,01/04/70 14:28:11.500,1017.857889
2338134 *0001V,01/04/70 14:28:11.600,1017.850405
2338228 *0001V,01/04/70 14:28:11.700,1017.850720
2338337 *0001V,01/04/70 14:28:11.800,1017.854713
2338431 *0001V,01/04/70 14:28:11.900,1017.859501
2338524 *0001V,01/04/70 14:28:12.000,1017.859206
2338634 *0001V,01/04/70 14:28:12.100,1017.860708
2338727 *0001V,01/04/70 14:28:12.200,1017.855579
2338836 *0001V,01/04/70 14:28:12.300,1017.852964
2338930 *0001V,01/04/70 14:28:12.400,1017.856144
2339039 *0001V,01/04/70 14:28:12.500,1017.847798
2339133 *0001V,01/04/70 14:28:12.600,1017.840750
2339226 *0001V,01/04/70 14:28:12.700,1017.844025
2339336 *0001V,01/04/70 14:28:12.800,1017.846800
2339429 *0001V,01/04/70 14:28:12.900,1017.841051
2339538 *0001V,01/04/70 14:28:13.000,1017.842096
2339632 *0001V,01/04/70 14:28:13.100,1017.839545
2339726 *0001V,01/04/70 14:28:13.200,1017.836483
2339835 *0001V,01/04/70 14:28:13.300,1017.836792
2339928 *0001V,01/04/70 14:28:13.400,1017.836310
2340038 *0001V,01/04/70 14:28:13.500,1017.830616
2340131 *0001V,01/04/70 14:28:13.600,1017.832837
2340225 *0001V,01/04/70 14:28:13.700,1017.834826
2340334 *0001V,01/04/70 14:28:13.800,1017.842963
2340428 *0001V,01/04/70 14:28:13.900,1017.838251
2340537 *0001V,01/04/70 14:28:14.000,1017.825166
2340630 *0001V,01/04/70 14:28:14.100,1017.821831
2340724 *0001V,01/04/70 14:28:14.200,1017.823672
2340833 *0001V,01/04/70 14:28:14.300,1017.833830
2340927 *0001V,01/04/70 14:28:14.400,1017.833424
2341036 *0001V,01/04/70 14:28:14.500,1017.841566
2341130 *0001V,01/04/70 14:28:14.600,1017.843539
2341239 *0001V,01/04/70 14:28:14.700,1017.838669
2341332 *0001V,01/04/70 14:28:14.800,1017.830864
2341426 *0001V,01/04/70 14:28:14.900,1017.823879
2341535 *0001V,01/04/70 14:28:15.000,1017.822448
2341629 *0001V,01/04/70 14:28:15.100,1017.833771
2341738 *0001V,01/04/70 14:28:15.200,1017.831659
2341832 *0001V,01/04/70 14:28:15.300,1017.828426
2341925 *0001V,01/04/70 14:28:15.400,1017.822476
2342034 *0001V,01/04/70 14:28:15.500,1017.826871
2342128 *0001V,01/04/70 14:28:15.600,1017.829562
2342237 *0001V,01/04/70 14:28:15.700,1017.827377
2342331 *0001V,01/04/70 14:28:15.800,1017.837762
2342424 *0001V,01/04/70 14:28:15.900,1017.849452
2342534 *0001V,01/04/70 14:28:16.000,1017.847642
2342627 *0001V,01/04/70 14:28:16.100,1017.845233
2342736 *0001V,01/04/70 14:28:16.200,1017.845081
2342830 *0001V,01/04/70 14:28:16.300,1017.849305
2342939 *0001V,01/04/70 14:28:16.400,1017.846793
2343033 *0001V,01/04/70 14:28:16.500,1017.852153
2343126 *0001V,01/04/70 14:28:16.600,1017.853341
2343236 *0001V,01/04/70 14:28:16.700,1017.845722
2343329 *0001V,01/04/70 14:28:16.800,1017.855682
2343438 *0001V,01/04/70 14:28:16.900,1017.862680
2343532 *0001V,01/04/70 14:28:17.000,1017.862368
2343626 *0001V,01/04/70 14:28:17.100,1017.863625
2343735 *0001V,01/04/70 14:28:17.200,1017.856505
2343828 *0001V,01/04/70 14:28:17.300,1017.860536
2343938 *0001V,01/04/70 14:28:17.400,1017.874871
2344031 *0001V,01/04/70 14:28:17.500,1017.867220
2344125 *0001V,01/04/70 14:28:17.600,1017.868922
2344234 *0001V,01/04/70 14:28:17.700,1017.867133
2344328 *0001V,01/04/70 14:28:17.800,1017.864110
2344437 *0001V,01/04/70 14:28:17.900,1017.860854
2344530 *0001V,01/04/70 14:28:18.000,1017.855112
2344640 *0001V,01/04/70 14:28:18.100,1017.853593
2344733 *0001V,01/04/70 14:28:18.200,1017.847983
2344827 *0001V,01/04/70 14:28:18.300,1017.849276
2344936 *0001V,01/04/70 14:28:18.400,1017.847003
2345030 *0001V,01/04/70 14:28:18.500,1017.838434
2345139 *0001V,01/04/70 14:28:18.600,1017.829526
2345232 *0001V,01/04/70 14:28:18.700,1017.826281
2345326 *0001V,01/04/70 14:28:18.800,1017.827145
2345435 *0001V,01/04/70 14:28:18.900,1017.816297
2345529 *0001V,01/04/70 14:28:19.000,1017.807738
2345638 *0001V,01/04/70 14:28:19.100,1017.814180
2345732 *0001V,01/04/70 14:28:19.200,1017.827916
2345825 *0001V,01/04/70 14:28:19.300,1017.826938
2345934 *0001V,01/04/70 14:28:19.400,1017.825201
2346028 *0001V,01/04/70 14:28:19.500,1017.824130
2346137 *0001V,01/04/70 14:28:19.600,1017.827620
2346231 *0001V,01/04/70 14:28:19.700,1017.832512
2346324 *0001V,01/04/70 14:28:19.800,1017.823038
2346434 *0001V,01/04/70 14:28:19.900,1017.825604
2346527 *0001V,01/04/70 14:28:20.000,1017.827402
2346636 *0001V,01/04/70 14:28:20.100,1017.831714
2346730 *0001V,01/04/70 14:28:20.200,1017.832498
2346839 *0001V,01/04/70 14:28:20.300,1017.832257
2346933 *0001V,01/04/70 14:28:20.400,1017.832622
2347026 *0001V,01/04/70 14:28:20.500,1017.838345
2347136 *0001V,01/04/70 14:28:20.600,1017.837363
2347229 *0001V,01/04/70 14:28:20.700,1017.828695
2347338 *0001V,01/04/70 14:28:20.800,1017.824746
2347432 *0001V,01/04/70 14:28:20.900,1017.823374
2347526 *0001V,01/04/70 14:28:21.000,1017.827833
2347635 *0001V,01/04/70 14:28:21.100,1017.834337
2347728 *0001V,01/04/70 14:28:21.200,1017.833442
2347838 *0001V,01/04/70 14:28:21.300,1017.838006
2347931 *0001V,01/04/70 14:28:21.400,1017.834081
2348025 *0001V,01/04/70 14:28:21.500,1017.835276
2348134 *0001V,01/04/70 14:28:21.600,1017.839069
2348228 *0001V,01/04/70 14:28:21.700,1017.838818
2348337 *0001V,01/04/70 14:28:21.800,1017.835562
2348430 *0001V,01/04/70 14:28:21.900,1017.837468
2348540 *0001V,01/04/70 14:28:22.000,1017.839337
2348633 *0001V,01/04/70 14:28:22.100,1017.840518
2348727 *0001V,01/04/70 14:28:22.200,1017.846408
2348836 *0001V,01/04/70 14:28:22.300,1017.845301
2348930 *0001V,01/04/70 14:28:22.400,1017.841369
2349039 *0001V,01/04/70 14:28:22.500,1017.849419
2349132 *0001V,01/04/70 14:28:22.600,1017.850343
2349226 *0001V,01/04/70 14:28:22.700,1017.857499
2349335 *0001V,01/04/70 14:28:22.800,1017.857246
2349429 *0001V,01/04/70 14:28:22.900,1017.854981
2349538 *0001V,01/04/70 14:28:23.000,1017.859050
2349632 *0001V,01/04/70 14:28:23.100,1017.858975
2349725 *0001V,01/04/70 14:28:23.200,1017.855843
2349834 *0001V,01/04/70 14:28:23.300,1017.858480
2349928 *0001V,01/04/70 14:28:23.400,1017.860378
2350037 *0001V,01/04/70 14:28:23.500,1017.854939
2350131 *0001V,01/04/70 14:28:23.600,1017.848751
2350224 *0001V,01/04/70 14:28:23.700,1017.846365
2350334 *0001V,01/04/70 14:28:23.800,1017.835340
2350427 *0001V,01/04/70 14:28:23.900,1017.840726
2350536 *0001V,01/04/70 14:28:24.000,1017.834104
2350630 *0001V,01/04/70 14:28:24.100,1017.840156
2350739 *0001V,01/04/70 14:28:24.200,1017.841625
2350833 *0001V,01/04/70 14:28:24.300,1017.846317
2350926 *0001V,01/04/70 14:28:24.400,1017.848259
2351036 *0001V,01/04/70 14:28:24.500,1017.842738
2351129 *0001V,01/04/70 14:28:24.600,1017.838470
2351238 *0001V,01/04/70 14:28:24.700,1017.830981
2351332 *0001V,01/04/70 14:28:24.800,1017.832158
2351426 *0001V,01/04/70 14:28:24.900,1017.825845
2351535 *0001V,01/04/70 14:28:25.000,1017.820284
2351628 *0001V,01/04/70 14:28:25.100,1017.822524
2351738 *0001V,01/04/70 14:28:25.200,1017.824331
2351831 *0001V,01/04/70 14:28:25.300,1017.825458
2351925 *0001V,01/04/70 14:28:25.400,1017.820055
2352034 *0001V,01/04/70 14:28:25.500,1017.817402
2352128 *0001V,01/04/70 14:28:25.600,1017.820230
2352237 *0001V,01/04/70 14:28:25.700,1017.816349
2352330 *0001V,01/04/70 14:28:25.800,1017.816457
2352440 *0001V,01/04/70 14:28:25.900,1017.819634
2352533 *0001V,01/04/70 14:28:26.000,1017.817138
2352627 *0001V,01/04/70 14:28:26.100,1017.814629
2352736 *0001V,01/04/70 14:28:26.200,1017.815501
2352830 *0001V,01/04/70 14:28:26.300,1017.808824
2352939 *0001V,01/04/70 14:28:26.400,1017.807450
2353032 *0001V,01/04/70 14:28:26.500,1017.813465
2353126 *0001V,01/04/70 14:28:26.600,1017.819711
2353235 *0001V,01/04/70 14:28:26.700,1017.830417
2353329 *0001V,01/04/70 14:28:26.800,1017.837208
2353438 *0001V,01/04/70 14:28:26.900,1017.837781
2353532 *0001V,01/04/70 14:28:27.000,1017.831694
2353625 *0001V,01/04/70 14:28:27.100,1017.835843
2353734 *0001V,01/04/70 14:28:27.200,1017.831472
2353828 *0001V,01/04/70 14:28:27.300,1017.833218
2353937 *0001V,01/04/70 14:28:27.400,1017.830586
2354031 *0001V,01/04/70 14:28:27.500,1017.834374
2354124 *0001V,01/04/70 14:28:27.600,1017.838272
2354234 *0001V,01/04/70 14:28:27.700,1017.834272
2354327 *0001V,01/04/70 14:28:27.800,1017.833614
2354436 *0001V,01/04/70 14:28:27.900,1017.832525
2354530 *0001V,01/04/70 14:28:28.000,1017.829291
2354639 *0001V,01/04/70 14:28:28.100,1017.833678
2354733 *0001V,01/04/70 14:28:28.200,1017.828044
2354826 *0001V,01/04/70 14:28:28.300,1017.837571
2354936 *0001V,01/04/70 14:28:28.400,1017.835789
2355029 *0001V,01/04/70 14:28:28.500,1017.834252
2355138 *0001V,01/04/70 14:28:28.600,1017.831823
2355232 *0001V,01/04/70 14:28:28.700,1017.834340
2355326 *0001V,01/04/70 14:28:28.800,1017.830553
2355435 *0001V,01/04/70 14:28:28.900,1017.826033
2355528 *0001V,01/04/70 14:28:29.000,1017.830094
2355638 *0001V,01/04/70 14:28:29.100,1017.824170
2355731 *0001V,01/04/70 14:28:29.200,1017.829638
2355825 *0001V,01/04/70 14:28:29.300,1017.818885
2355934 *0001V,01/04/70 14:28:29.400,1017.814953
2356028 *0001V,01/04/70 14:28:29.500,1017.816389
2356137 *0001V,01/04/70 14:28:29.600,1017.820493
2356230 *0001V,01/04/70 14:28:29.700,1017.834169
2356340 *0001V,01/04/70 14:28:29.800,1017.827256
2356433 *0001V,01/04/70 14:28:29.900,1017.834443
2356527 *0001V,01/04/70 14:28:30.000,1017.837845
2356636 *0001V,01/04/70 14:28:30.100,1017.843375
2356730 *0001V,01/04/70 14:28:30.200,1017.854436
2356839 *0001V,01/04/70 14:28:30.300,1017.848714
2356932 *0001V,01/04/70 14:28:30.400,1017.846989
2357026 *0001V,01/04/70 14:28:30.500,1017.848595
2357135 *0001V,01/04/70 14:28:30.600,1017.847355
2357229 *0001V,01/04/70 14:28:30.700,1017.849626
2357338 *0001V,01/04/70 14:28:30.800,1017.848362
2357432 *0001V,01/04/70 14:28:30.900,1017.844994
2357525 *0001V,01/04/70 14:28:31.000,1017.839199
2357634 *0001V,01/04/70 14:28:31.100,1017.827385
2357728 *0001V,01/04/70 14:28:31.200,1017.828276
2357837 *0001V,01/04/70 14:28:31.300,1017.833876
2357931 *0001V,01/04/70 14:28:31.400,1017.824388
2358024 *0001V,01/04/70 14:28:31.500,1017.818490
2358134 *0001V,01/04/70 14:28:31.600,1017.829700
2358227 *0001V,01/04/70 14:28:31.700,1017.823575
2358336 *0001V,01/04/70 14:28:31.800,1017.835885
2358430 *0001V,01/04/70 14:28:31.900,1017.838045
2358539 *0001V,01/04/70 14:28:32.000,1017.837843
2358633 *0001V,01/04/70 14:28:32.100,1017.839940
2358726 *0001V,01/04/70 14:28:32.200,1017.846044
2358836 *0001V,01/04/70 14:28:32.300,1017.847333
2358929 *0001V,01/04/70 14:28:32.400,1017.849288
2359038 *0001V,01/04/70 14:28:32.500,1017.845651
2359132 *0001V,01/04/70 14:28:32.600,1017.846158
2359226 *0001V,01/04/70 14:28:32.700,1017.834669
2359335 *0001V,01/04/70 14:28:32.800,1017.835745
2359428 *0001V,01/04/70 14:28:32.900,1017.823677
2359538 *0001V,01/04/70 14:28:33.000,1017.832651
2359631 *0001V,01/04/70 14:28:33.100,1017.826304
2359725 *0001V,01/04/70 14:28:33.200,1017.827893
2359834 *0001V,01/04/70 14:28:33.300,1017.817028
2359928 *0001V,01/04/70 14:28:33.400,1017.817838
2400037 *0001V,01/04/70 14:28:33.500,1017.809250
2400130 *0001V,01/04/70 14:28:33.600,1017.804988
2400240 *0001V,01/04/70 14:28:33.700,1017.801154
2400333 *0001V,01/04/70 14:28:33.800,1017.810063
2400427 *0001V,01/04/70 14:28:33.900,1017.822314
2400536 *0001V,01/04/70 14:28:34.000,1017.821983
2400630 *0001V,01/04/70 14:28:34.100,1017.827633
2400739 *0001V,01/04/70 14:28:34.200,1017.823618
2400832 *0001V,01/04/70 14:28:34.300,1017.824797
2400926 *0001V,01/04/70 14:28:34.400,1017.819468
2401035 *0001V,01/04/70 14:28:34.500,1017.821562
2401129 *0001V,01/04/70 14:28:34.600,1017.820011
2401238 *0001V,01/04/70 14:28:34.700,1017.815250
2401332 *0001V,01/04/70 14:28:34.800,1017.812479
2401425 *0001V,01/04/70 14:28:34.900,1017.810981
2401534 *0001V,01/04/70 14:28:35.000,1017.801489
2401628 *0001V,01/04/70 14:28:35.100,1017.815053
2401737 *0001V,01/04/70 14:28:35.200,1017.817153
2401831 *0001V,01/04/70 14:28:35.300,1017.813546
2401924 *0001V,01/04/70 14:28:35.400,1017.811455
2402034 *0001V,01/04/70 14:28:35.500,1017.819762
2402127 *0001V,01/04/70 14:28:35.600,1017.821910
2402236 *0001V,01/04/70 14:28:35.700,1017.822185
2402330 *0001V,01/04/70 14:28:35.800,1017.819446
2402439 *0001V,01/04/70 14:28:35.900,1017.817838
2402533 *0001V,01/04/70 14:28:36.000,1017.816774
2402626 *0001V,01/04/70 14:28:36.100,1017.807826
2402736 *0001V,01/04/70 14:28:36.200,1017.817908
2402829 *0001V,01/04/70 14:28:36.300,1017.822340
2402938 *0001V,01/04/70 14:28:36.400,1017.815512
2403032 *0001V,01/04/70 14:28:36.500,1017.815171
2403126 *0001V,01/04/70 14:28:36.600,1017.814472
2403235 *0001V,01/04/70 14:28:36.700,1017.804527
2403328 *0001V,01/04/70 14:28:36.800,1017.807708
2403438 *0001V,01/04/70 14:28:36.900,1017.809988
2403531 *0001V,01/04/70 14:28:37.000,1017.820885
2403625 *0001V,01/04/70 14:28:37.100,1017.822210
2403734 *0001V,01/04/70 14:28:37.200,1017.826417
2403828 *0001V,01/04/70 14:28:37.300,1017.836882
2403937 *0001V,01/04/70 14:28:37.400,1017.841519
2404030 *0001V,01/04/70 14:28:37.500,1017.840101
2404124 *0001V,01/04/70 14:28:37.600,1017.836025
2404233 *0001V,01/04/70 14:28:37.700,1017.833560
2404327 *0001V,01/04/70 14:28:37.800,1017.840133
2404436 *0001V,01/04/70 14:28:37.900,1017.844690
2404530 *0001V,01/04/70 14:28:38.000,1017.838052
2404639 *0001V,01/04/70 14:28:38.100,1017.839355
2404732 *0001V,01/04/70 14:28:38.200,1017.840854
2404826 *0001V,01/04/70 14:28:38.300,1017.840622
2404935 *0001V,01/04/70 14:28:38.400,1017.847999
2405029 *0001V,01/04/70 14:28:38.500,1017.856053
2405138 *0001V,01/04/70 14:28:38.600,1017.851403
2405232 *0001V,01/04/70 14:28:38.700,1017.856483
2405325 *0001V,01/04/70 14:28:38.800,1017.855538
2405434 *0001V,01/04/70 14:28:38.900,1017.850413
2405528 *0001V,01/04/70 14:28:39.000,1017.855834
2405637 *0001V,01/04/70 14:28:39.100,1017.856975
2405731 *0001V,01/04/70 14:28:39.200,1017.855836
2405824 *0001V,01/04/70 14:28:39.300,1017.849722
2405934 *0001V,01/04/70 14:28:39.400,1017.838738
2406027 *0001V,01/04/70 14:28:39.500,1017.833655
2406136 *0001V,01/04/70 14:28:39.600,1017.831403
2406230 *0001V,01/04/70 14:28:39.700,1017.828520
2406339 *0001V,01/04/70 14:28:39.800,1017.829457
2406433 *0001V,01/04/70 14:28:39.900,1017.825358
2406526 *0001V,01/04/70 14:28:40.000,1017.831763
2406636 *0001V,01/04/70 14:28:40.100,1017.827110
2406729 *0001V,01/04/70 14:28:40.200,1017.835922
2406838 *0001V,01/04/70 14:28:40.300,1017.832865
2406932 *0001V,01/04/70 14:28:40.400,1017.831363
2407026 *0001V,01/04/70 14:28:40.500,1017.830566
2407135 *0001V,01/04/70 14:28:40.600,1017.831248
2407228 *0001V,01/04/70 14:28:40.700,1017.825612
2407338 *0001V,01/04/70 14:28:40.800,1017.827394
2407431 *0001V,01/04/70 14:28:40.900,1017.834848
2407525 *0001V,01/04/70 14:28:41.000,1017.824608
2407634 *0001V,01/04/70 14:28:41.100,1017.832434
2407728 *0001V,01/04/70 14:28:41.200,1017.833608
2407837 *0001V,01/04/70 14:28:41.300,1017.831162
2407930 *0001V,01/04/70 14:28:41.400,1017.830859
2408024 *0001V,01/04/70 14:28:41.500,1017.828496
2408133 *0001V,01/04/70 14:28:41.600,1017.829971
2408227 *0001V,01/04/70 14:28:41.700,1017.818719
2408336 *0001V,01/04/70 14:28:41.800,1017.815324
2408430 *0001V,01/04/70 14:28:41.900,1017.809203
2408539 *0001V,01/04/70 14:28:42.000,1017.812139
2408632 *0001V,01/04/70 14:28:42.100,1017.807107
2408726 *0001V,01/04/70 14:28:42.200,1017.804647
2408835 *0001V,01/04/70 14:28:42.300,1017.808831
2408929 *0001V,01/04/70 14:28:42.400,1017.806366
2409038 *0001V,01/04/70 14:28:42.500,1017.805090
2409132 *0001V,01/04/70 14:28:42.600,1017.801774
2409225 *0001V,01/04/70 14:28:42.700,1017.797925
2409334 *0001V,01/04/70 14:28:42.800,1017.797267
2409428 *0001V,01/04/70 14:28:42.900,1017.803510
2409537 *0001V,01/04/70 14:28:43.000,1017.809664
2409631 *0001V,01/04/70 14:28:43.100,1017.806271
2409724 *0001V,01/04/70 14:28:43.200,1017.804844
2409834 *0001V,01/04/70 14:28:43.300,1017.807155
2409927 *0001V,01/04/70 14:28:43.400,1017.811801
2410036 *0001V,01/04/70 14:28:43.500,1017.815299
2410130 *0001V,01/04/70 14:28:43.600,1017.812553
2410239 *0001V,01/04/70 14:28:43.700,1017.813569
2410333 *0001V,01/04/70 14:28:43.800,1017.819643
2410426 *0001V,01/04/70 14:28:43.900,1017.818885
2410536 *0001V,01/04/70 14:28:44.000,1017.820678
2410629 *0001V,01/04/70 14:28:44.100,1017.817875
2410738 *0001V,01/04/70 14:28:44.200,1017.822743
2410832 *0001V,01/04/70 14:28:44.300,1017.821504
2410926 *0001V,01/04/70 14:28:44.400,1017.820383
2411035 *0001V,01/04/70 14:28:44.500,1017.816188
2411128 *0001V,01/04/70 14:28:44.600,1017.816356
2411238 *0001V,01/04/70 14:28:44.700,1017.810902
2411331 *0001V,01/04/70 14:28:44.800,1017.825042
2411425 *0001V,01/04/70 14:28:44.900,1017.819840
2411534 *0001V,01/04/70 14:28:45.000,1017.825448
2411628 *0001V,01/04/70 14:28:45.100,1017.822147
2411737 *0001V,01/04/70 14:28:45.200,1017.828409
2411830 *0001V,01/04/70 14:28:45.300,1017.825148
2411924 *0001V,01/04/70 14:28:45.400,1017.817642
2412033 *0001V,01/04/70 14:28:45.500,1017.827565
2412127 *0001V,01/04/70 14:28:45.600,1017.827510
2412236 *0001V,01/04/70 14:28:45.700,1017.836373
2412330 *0001V,01/04/70 14:28:45.800,1017.835118
2412439 *0001V,01/04/70 14:28:45.900,1017.842969
2412532 *0001V,01/04/70 14:28:46.000,1017.838042
2412626 *0001V,01/04/70 14:28:46.100,1017.836980
2412735 *0001V,01/04/70 14:28:46.200,1017.844338
2412829 *0001V,01/04/70 14:28:46.300,1017.851203
2412938 *0001V,01/04/70 14:28:46.400,1017.864315
2413032 *0001V,01/04/70 14:28:46.500,1017.862111
2413125 *0001V,01/04/70 14:28:46.600,1017.863007
2413234 *0001V,01/04/70 14:28:46.700,1017.870784
2413328 *0001V,01/04/70 14:28:46.800,1017.867844
2413437 *0001V,01/04/70 14:28:46.900,1017.862745
2413531 *0001V,01/04/70 14:28:47.000,1017.862645
2413624 *0001V,01/04/70 14:28:47.100,1017.867177
2413734 *0001V,01/04/70 14:28:47.200,1017.871042
2413827 *0001V,01/04/70 14:28:47.300,1017.865892
2413936 *0001V,01/04/70 14:28:47.400,1017.861554
2414030 *0001V,01/04/70 14:28:47.500,1017.851906
2414139 *0001V,01/04/70 14:28:47.600,1017.852343
2414233 *0001V,01/04/70 14:28:47.700,1017.848677
2414326 *0001V,01/04/70 14:28:47.800,1017.846040
2414436 *0001V,01/04/70 14:28:47.900,1017.847358
2414529 *0001V,01/04/70 14:28:48.000,1017.843942
2414638 *0001V,01/04/70 14:28:48.100,1017.841465
2414732 *0001V,01/04/70 14:28:48.200,1017.841708
2414826 *0001V,01/04/70 14:28:48.300,1017.835546
2414935 *0001V,01/04/70 14:28:48.400,1017.820948
2415028 *0001V,01/04/70 14:28:48.500,1017.823402
2415138 *0001V,01/04/70 14:28:48.600,1017.827247
2415231 *0001V,01/04/70 14:28:48.700,1017.818175
2415325 *0001V,01/04/70 14:28:48.800,1017.808224
2415434 *0001V,01/04/70 14:28:48.900,1017.809313
2415528 *0001V,01/04/70 14:28:49.000,1017.819006
2415637 *0001V,01/04/70 14:28:49.100,1017.820219
2415730 *0001V,01/04/70 14:28:49.200,1017.825671
2415840 *0001V,01/04/70 14:28:49.300,1017.828532
2415933 *0001V,01/04/70 14:28:49.400,1017.823624
2416027 *0001V,01/04/70 14:28:49.500,1017.819415
2416136 *0001V,01/04/70 14:28:49.600,1017.816427
2416230 *0001V,01/04/70 14:28:49.700,1017.823193
2416339 *0001V,01/04/70 14:28:49.800,1017.828757
2416432 *0001V,01/04/70 14:28:49.900,1017.822834
2416526 *0001V,01/04/70 14:28:50.000,1017.820903
2416635 *0001V,01/04/70 14:28:50.100,1017.827508
2416729 *0001V,01/04/70 14:28:50.200,1017.826006
2416838 *0001V,01/04/70 14:28:50.300,1017.830284
2416932 *0001V,01/04/70 14:28:50.400,1017.836480
2417025 *0001V,01/04/70 14:28:50.500,1017.838614
2417134 *0001V,01/04/70 14:28:50.600,1017.832101
2417228 *0001V,01/04/70 14:28:50.700,1017.830489
2417337 *0001V,01/04/70 14:28:50.800,1017.828802
2417431 *0001V,01/04/70 14:28:50.900,1017.835869
2417524 *0001V,01/04/70 14:28:51.000,1017.830064
2417634 *0001V,01/04/70 14:28:51.100,1017.831497
2417727 *0001V,01/04/70 14:28:51.200,1017.829113
2417836 *0001V,01/04/70 14:28:51.300,1017.824437
2417930 *0001V,01/04/70 14:28:51.400,1017.815235
2418024 *0001V,01/04/70 14:28:51.500,1017.817776
2418133 *0001V,01/04/70 14:28:51.600,1017.830854
2418226 *0001V,01/04/70 14:28:51.700,1017.832112
2418336 *0001V,01/04/70 14:28:51.800,1017.834492
2418429 *0001V,01/04/70 14:28:51.900,1017.838336
2418538 *0001V,01/04/70 14:28:52.000,1017.834833
2418632 *0001V,01/04/70 14:28:52.100,1017.829343
2418726 *0001V,01/04/70 14:28:52.200,1017.833743
2418835 *0001V,01/04/70 14:28:52.300,1017.835550
2418928 *0001V,01/04/70 14:28:52.400,1017.842629
2419038 *0001V,01/04/70 14:28:52.500,1017.844331
2419131 *0001V,01/04/70 14:28:52.600,1017.840918
2419225 *0001V,01/04/70 14:28:52.700,1017.844265
2419334 *0001V,01/04/70 14:28:52.800,1017.850439
2419428 *0001V,01/04/70 14:28:52.900,1017.850375
2419537 *0001V,01/04/70 14:28:53.000,1017.854342
2419630 *0001V,01/04/70 14:28:53.100,1017.859979
2419724 *0001V,01/04/70 14:28:53.200,1017.861539
2419833 *0001V,01/04/70 14:28:53.300,1017.870604
2419927 *0001V,01/04/70 14:28:53.400,1017.871848
2420036 *0001V,01/04/70 14:28:53.500,1017.868772
2420130 *0001V,01/04/70 14:28:53.600,1017.879033
2420239 *0001V,01/04/70 14:28:53.700,1017.875354
2420332 *0001V,01/04/70 14:28:53.800,1017.873368
2420426 *0001V,01/04/70 14:28:53.900,1017.873627
2420535 *0001V,01/04/70 14:28:54.000,1017.872289
2420629 *0001V,01/04/70 14:28:54.100,1017.867358
2420738 *0001V,01/04/70 14:28:54.200,1017.868051
2420832 *0001V,01/04/70 14:28:54.300,1017.864088
2420925 *0001V,01/04/70 14:28:54.400,1017.858025
2421034 *0001V,01/04/70 14:28:54.500,1017.864131
2421128 *0001V,01/04/70 14:28:54.600,1017.865099
2421237 *0001V,01/04/70 14:28:54.700,1017.866861
2421331 *0001V,01/04/70 14:28:54.800,1017.869771
2421424 *0001V,01/04/70 14:28:54.900,1017.865796
2421534 *0001V,01/04/70 14:28:55.000,1017.864913
2421627 *0001V,01/04/70 14:28:55.100,1017.872375
2421736 *0001V,01/04/70 14:28:55.200,1017.871011
2421830 *0001V,01/04/70 14:28:55.300,1017.867211
2421939 *0001V,01/04/70 14:28:55.400,1017.872438
2422033 *0001V,01/04/70 14:28:55.500,1017.875752
2422126 *0001V,01/04/70 14:28:55.600,1017.873791
2422236 *0001V,01/04/70 14:28:55.700,1017.870193
2422329 *0001V,01/04/70 14:28:55.800,1017.867834
2422438 *0001V,01/04/70 14:28:55.900,1017.863158
2422532 *0001V,01/04/70 14:28:56.000,1017.863267
2422626 *0001V,01/04/70 14:28:56.100,1017.862241
2422735 *0001V,01/04/70 14:28:56.200,1017.860255
2422828 *0001V,01/04/70 14:28:56.300,1017.858318
2422938 *0001V,01/04/70 14:28:56.400,1017.856253
2423031 *0001V,01/04/70 14:28:56.500,1017.858206
2423125 *0001V,01/04/70 14:28:56.600,1017.851990
2423234 *0001V,01/04/70 14:28:56.700,1017.854540
2423328 *0001V,01/04/70 14:28:56.800,1017.857604
2423437 *0001V,01/04/70 14:28:56.900,1017.853627
2423530 *0001V,01/04/70 14:28:57.000,1017.852509
2423624 *0001V,01/04/70 14:28:57.100,1017.848769
2423733 *0001V,01/04/70 14:28:57.200,1017.858435
2423827 *0001V,01/04/70 14:28:57.300,1017.852868
2423936 *0001V,01/04/70 14:28:57.400,1017.851366
2424030 *0001V,01/04/70 14:28:57.500,1017.848750
2424139 *0001V,01/04/70 14:28:57.600,1017.845908
2424232 *0001V,01/04/70 14:28:57.700,1017.848368
2424326 *0001V,01/04/70 14:28:57.800,1017.841990
2424435 *0001V,01/04/70 14:28:57.900,1017.843036
2424529 *0001V,01/04/70 14:28:58.000,1017.847202
2424638 *0001V,01/04/70 14:28:58.100,1017.841776
2424732 *0001V,01/04/70 14:28:58.200,1017.845521
2424825 *0001V,01/04/70 14:28:58.300,1017.847362
2424934 *0001V,01/04/70 14:28:58.400,1017.844927
2425028 *0001V,01/04/70 14:28:58.500,1017.848795
2425137 *0001V,01/04/70 14:28:58.600,1017.850266
2425231 *0001V,01/04/70 14:28:58.700,1017.848204
2425324 *0001V,01/04/70 14:28:58.800,1017.851656
2425434 *0001V,01/04/70 14:28:58.900,1017.850471
2425527 *0001V,01/04/70 14:28:59.000,1017.852109
2425636 *0001V,01/04/70 14:28:59.100,1017.858456
2425730 *0001V,01/04/70 14:28:59.200,1017.855283
2425839 *0001V,01/04/70 14:28:59.300,1017.853893
2425933 *0001V,01/04/70 14:28:59.400,1017.849891
2426026 *0001V,01/04/70 14:28:59.500,1017.855400
2426136 *0001V,01/04/70 14:28:59.600,1017.855969
2426229 *0001V,01/04/70 14:28:59.700,1017.856047
2426338 *0001V,01/04/70 14:28:59.800,1017.852058
2426432 *0001V,01/04/70 14:28:59.900,1017.855749
2426526 *0001V,01/04/70 14:29:00.000,1017.859024
2426635 *0001V,01/04/70 14:29:00.100,1017.866469
2426728 *0001V,01/04/70 14:29:00.200,1017.866589
2426838 *0001V,01/04/70 14:29:00.300,1017.867224
2426931 *0001V,01/04/70 14:29:00.400,1017.867084
2427025 *0001V,01/04/70 14:29:00.500,1017.867753
2427134 *0001V,01/04/70 14:29:00.600,1017.869536
2427228 *0001V,01/04/70 14:29:00.700,1017.868957
2427337 *0001V,01/04/70 14:29:00.800,1017.866043
2427430 *0001V,01/04/70 14:29:00.900,1017.864743
2427524 *0001V,01/04/70 14:29:01.000,1017.865353
2427633 *0001V,01/04/70 14:29:01.100,1017.872718
2427727 *0001V,01/04/70 14:29:01.200,1017.877575
2427836 *0001V,01/04/70 14:29:01.300,1017.874010
2427930 *0001V,01/04/70 14:29:01.400,1017.878992
2428039 *0001V,01/04/70 14:29:01.500,1017.874217
2428132 *0001V,01/04/70 14:29:01.600,1017.876363
2428226 *0001V,01/04/70 14:29:01.700,1017.880885
2428335 *0001V,01/04/70 14:29:01.800,1017.890118
2428429 *0001V,01/04/70 14:29:01.900,1017.883526
2428538 *0001V,01/04/70 14:29:02.000,1017.880814
2428632 *0001V,01/04/70 14:29:02.100,1017.877866
2428725 *0001V,01/04/70 14:29:02.200,1017.875571
2428834 *0001V,01/04/70 14:29:02.300,1017.872954
2428928 *0001V,01/04/70 14:29:02.400,1017.868626
2429037 *0001V,01/04/70 14:29:02.500,1017.872862
2429131 *0001V,01/04/70 14:29:02.600,1017.865974
2429224 *0001V,01/04/70 14:29:02.700,1017.855434
2429334 *0001V,01/04/70 14:29:02.800,1017.848986
2429427 *0001V,01/04/70 14:29:02.900,1017.854372
2429536 *0001V,01/04/70 14:29:03.000,1017.848046
2429630 *0001V,01/04/70 14:29:03.100,1017.851422
2429739 *0001V,01/04/70 14:29:03.200,1017.851033
2429833 *0001V,01/04/70 14:29:03.300,1017.849929
2429926 *0001V,01/04/70 14:29:03.400,1017.856124
2430036 *0001V,01/04/70 14:29:03.500,1017.866500
2430129 *0001V,01/04/70 14:29:03.600,1017.860961
2430238 *0001V,01/04/70 14:29:03.700,1017.871391
2430332 *0001V,01/04/70 14:29:03.800,1017.881197
2430426 *0001V,01/04/70 14:29:03.900,1017.874538
2430535 *0001V,01/04/70 14:29:04.000,1017.874731
2430628 *0001V,01/04/70 14:29:04.100,1017.864920
2430738 *0001V,01/04/70 14:29:04.200,1017.868584
2430831 *0001V,01/04/70 14:29:04.300,1017.855553
2430925 *0001V,01/04/70 14:29:04.400,1017.864230
2431034 *0001V,01/04/70 14:29:04.500,1017.867787
2431128 *0001V,01/04/70 14:29:04.600,1017.874001
2431237 *0001V,01/04/70 14:29:04.700,1017.881196
2431330 *0001V,01/04/70 14:29:04.800,1017.879459
2431424 *0001V,01/04/70 14:29:04.900,1017.879153
2431533 *0001V,01/04/70 14:29:05.000,1017.880469
2431627 *0001V,01/04/70 14:29:05.100,1017.876565
2431736 *0001V,01/04/70 14:29:05.200,1017.883085
2431830 *0001V,01/04/70 14:29:05.300,1017.872893
2431939 *0001V,01/04/70 14:29:05.400,1017.865025
2432033 *0001V,01/04/70 14:29:05.500,1017.859042
2432126 *0001V,01/04/70 14:29:05.600,1017.858034
2432235 *0001V,01/04/70 14:29:05.700,1017.856336
2432329 *0001V,01/04/70 14:29:05.800,1017.857633
2432438 *0001V,01/04/70 14:29:05.900,1017.859042
2432532 *0001V,01/04/70 14:29:06.000,1017.854298
2432625 *0001V,01/04/70 14:29:06.100,1017.854140
2432735 *0001V,01/04/70 14:29:06.200,1017.852846
2432828 *0001V,01/04/70 14:29:06.300,1017.850552
2432937 *0001V,01/04/70 14:29:06.400,1017.842311
2433031 *0001V,01/04/70 14:29:06.500,1017.839624
2433125 *0001V,01/04/70 14:29:06.600,1017.827744
2433234 *0001V,01/04/70 14:29:06.700,1017.829335
2433327 *0001V,01/04/70 14:29:06.800,1017.834336
2433437 *0001V,01/04/70 14:29:06.900,1017.840760
2433530 *0001V,01/04/70 14:29:07.000,1017.836709
2433639 *0001V,01/04/70 14:29:07.100,1017.834642
2433733 *0001V,01/04/70 14:29:07.200,1017.831784
2433827 *0001V,01/04/70 14:29:07.300,1017.834495
2433936 *0001V,01/04/70 14:29:07.400,1017.831350
2434029 *0001V,01/04/70 14:29:07.500,1017.829532
2434139 *0001V,01/04/70 14:29:07.600,1017.826837
2434232 *0001V,01/04/70 14:29:07.700,1017.826261
2434326 *0001V,01/04/70 14:29:07.800,1017.828278
2434435 *0001V,01/04/70 14:29:07.900,1017.826544
2434529 *0001V,01/04/70 14:29:08.000,1017.826715
2434638 *0001V,01/04/70 14:29:08.100,1017.826203
2434731 *0001V,01/04/70 14:29:08.200,1017.831396
2434825 *0001V,01/04/70 14:29:08.300,1017.832326
2434934 *0001V,01/04/70 14:29:08.400,1017.838666
2435028 *0001V,01/04/70 14:29:08.500,1017.839962
2435137 *0001V,01/04/70 14:29:08.600,1017.845325
2435231 *0001V,01/04/70 14:29:08.700,1017.841334
2435340 *0001V,01/04/70 14:29:08.800,1017.847951
2435433 *0001V,01/04/70 14:29:08.900,1017.845124
2435527 *0001V,01/04/70 14:29:09.000,1017.849708
2435636 *0001V,01/04/70 14:29:09.100,1017.862193
2435730 *0001V,01/04/70 14:29:09.200,1017.853595
2435839 *0001V,01/04/70 14:29:09.300,1017.861147
2435933 *0001V,01/04/70 14:29:09.400,1017.860743
2436026 *0001V,01/04/70 14:29:09.500,1017.862789
2436135 *0001V,01/04/70 14:29:09.600,1017.866565
2436229 *0001V,01/04/70 14:29:09.700,1017.868497
2436338 *0001V,01/04/70 14:29:09.800,1017.863680
2436432 *0001V,01/04/70 14:29:09.900,1017.871257
2436525 *0001V,01/04/70 14:29:10.000,1017.866081
2436635 *0001V,01/04/70 14:29:10.100,1017.871048
2436728 *0001V,01/04/70 14:29:10.200,1017.867413
2436837 *0001V,01/04/70 14:29:10.300,1017.873335
2436931 *0001V,01/04/70 14:29:10.400,1017.879405
2437025 *0001V,01/04/70 14:29:10.500,1017.884156
2437134 *0001V,01/04/70 14:29:10.600,1017.881404
2437227 *0001V,01/04/70 14:29:10.700,1017.881163
2437337 *0001V,01/04/70 14:29:10.800,1017.874654
2437430 *0001V,01/04/70 14:29:10.900,1017.881498
2437539 *0001V,01/04/70 14:29:11.000,1017.885408
2437633 *0001V,01/04/70 14:29:11.100,1017.889888
2437727 *0001V,01/04/70 14:29:11.200,1017.893846
2437836 *0001V,01/04/70 14:29:11.300,1017.897090
2437929 *0001V,01/04/70 14:29:11.400,1017.891780
2438039 *0001V,01/04/70 14:29:11.500,1017.892094
2438132 *0001V,01/04/70 14:29:11.600,1017.901555
2438226 *0001V,01/04/70 14:29:11.700,1017.908916
2438335 *0001V,01/04/70 14:29:11.800,1017.910546
2438429 *0001V,01/04/70 14:29:11.900,1017.906875
2438538 *0001V,01/04/70 14:29:12.000,1017.906202
2438631 *0001V,01/04/70 14:29:12.100,1017.902079
2438725 *0001V,01/04/70 14:29:12.200,1017.901470
2438834 *0001V,01/04/70 14:29:12.300,1017.897749
2438928 *0001V,01/04/70 14:29:12.400,1017.892894
2439037 *0001V,01/04/70 14:29:12.500,1017.896097
2439131 *0001V,01/04/70 14:29:12.600,1017.888397
2439224 *0001V,01/04/70 14:29:12.700,1017.895083
2439333 *0001V,01/04/70 14:29:12.800,1017.898304
2439427 *0001V,01/04/70 14:29:12.900,1017.898294
2439536 *0001V,01/04/70 14:29:13.000,1017.897615
2439630 *0001V,01/04/70 14:29:13.100,1017.892586
2439739 *0001V,01/04/70 14:29:13.200,1017.885706
2439833 *0001V,01/04/70 14:29:13.300,1017.885589
2439926 *0001V,01/04/70 14:29:13.400,1017.878767
2440035 *0001V,01/04/70 14:29:13.500,1017.883315
2440129 *0001V,01/04/70 14:29:13.600,1017.877664
2440238 *0001V,01/04/70 14:29:13.700,1017.880696
2440332 *0001V,01/04/70 14:29:13.800,1017.879360
2440425 *0001V,01/04/70 14:29:13.900,1017.881297
2440535 *0001V,01/04/70 14:29:14.000,1017.871319
2440628 *0001V,01/04/70 14:29:14.100,1017.870654
2440737 *0001V,01/04/70 14:29:14.200,1017.862963
2440831 *0001V,01/04/70 14:29:14.300,1017.866048
2440925 *0001V,01/04/70 14:29:14.400,1017.866989
2441034 *0001V,01/04/70 14:29:14.500,1017.869973
2441127 *0001V,01/04/70 14:29:14.600,1017.870400
2441237 *0001V,01/04/70 14:29:14.700,1017.869069
2441330 *0001V,01/04/70 14:29:14.800,1017.862810
2441439 *0001V,01/04/70 14:29:14.900,1017.865007
2441533 *0001V,01/04/70 14:29:15.000,1017.862944
2441627 *0001V,01/04/70 14:29:15.100,1017.862618
2441736 *0001V,01/04/70 14:29:15.200,1017.864428
2441829 *0001V,01/04/70 14:29:15.300,1017.857983
2441939 *0001V,01/04/70 14:29:15.400,1017.853464
2442032 *0001V,01/04/70 14:29:15.500,1017.842213
2442126 *0001V,01/04/70 14:29:15.600,1017.835630
2442235 *0001V,01/04/70 14:29:15.700,1017.835437
2442329 *0001V,01/04/70 14:29:15.800,1017.837397
2442438 *0001V,01/04/70 14:29:15.900,1017.838900
2442531 *0001V,01/04/70 14:29:16.000,1017.844935
2442625 *0001V,01/04/70 14:29:16.100,1017.843526
2442734 *0001V,01/04/70 14:29:16.200,1017.848748
2442828 *0001V,01/04/70 14:29:16.300,1017.855828
2442937 *0001V,01/04/70 14:29:16.400,1017.859023
2443031 *0001V,01/04/70 14:29:16.500,1017.853577
2443124 *0001V,01/04/70 14:29:16.600,1017.851450
2443233 *0001V,01/04/70 14:29:16.700,1017.854017
2443327 *0001V,01/04/70 14:29:16.800,1017.857645
2443436 *0001V,01/04/70 14:29:16.900,1017.860774
2443530 *0001V,01/04/70 14:29:17.000,1017.856759
2443639 *0001V,01/04/70 14:29:17.100,1017.861374
2443733 *0001V,01/04/70 14:29:17.200,1017.863449
2443826 *0001V,01/04/70 14:29:17.300,1017.865552
2443935 *0001V,01/04/70 14:29:17.400,1017.864387
2444029 *0001V,01/04/70 14:29:17.500,1017.865603
2444138 *0001V,01/04/70 14:29:17.600,1017.864244
2444232 *0001V,01/04/70 14:29:17.700,1017.867065
2444325 *0001V,01/04/70 14:29:17.800,1017.863389
2444435 *0001V,01/04/70 14:29:17.900,1017.867367
2444528 *0001V,01/04/70 14:29:18.000,1017.872021
2444637 *0001V,01/04/70 14:29:18.100,1017.875836
2444731 *0001V,01/04/70 14:29:18.200,1017.869191
2444825 *0001V,01/04/70 14:29:18.300,1017.876165
2444934 *0001V,01/04/70 14:29:18.400,1017.880358
2445027 *0001V,01/04/70 14:29:18.500,1017.878120
2445137 *0001V,01/04/70 14:29:18.600,1017.876535
2445230 *0001V,01/04/70 14:29:18.700,1017.882399
2445339 *0001V,01/04/70 14:29:18.800,1017.892270
2445433 *0001V,01/04/70 14:29:18.900,1017.902274
2445527 *0001V,01/04/70 14:29:19.000,1017.908557
2445636 *0001V,01/04/70 14:29:19.100,1017.913400
2445729 *0001V,01/04/70 14:29:19.200,1017.920508
2445839 *0001V,01/04/70 14:29:19.300,1017.919024
2445932 *0001V,01/04/70 14:29:19.400,1017.921460
2446026 *0001V,01/04/70 14:29:19.500,1017.925983
2446135 *0001V,01/04/70 14:29:19.600,1017.929762
2446229 *0001V,01/04/70 14:29:19.700,1017.927208
2446338 *0001V,01/04/70 14:29:19.800,1017.927969
2446431 *0001V,01/04/70 14:29:19.900,1017.926633
2446525 *0001V,01/04/70 14:29:20.000,1017.925678
2446634 *0001V,01/04/70 14:29:20.100,1017.934953
2446728 *0001V,01/04/70 14:29:20.200,1017.932578
2446837 *0001V,01/04/70 14:29:20.300,1017.931855
2446931 *0001V,01/04/70 14:29:20.400,1017.930531
2447024 *0001V,01/04/70 14:29:20.500,1017.927730
2447133 *0001V,01/04/70 14:29:20.600,1017.924324
2447227 *0001V,01/04/70 14:29:20.700,1017.919695
2447336 *0001V,01/04/70 14:29:20.800,1017.922832
2447430 *0001V,01/04/70 14:29:20.900,1017.919475
2447539 *0001V,01/04/70 14:29:21.000,1017.917323
2447633 *0001V,01/04/70 14:29:21.100,1017.918817
2447726 *0001V,01/04/70 14:29:21.200,1017.914399
2447835 *0001V,01/04/70 14:29:21.300,1017.902301
2447929 *0001V,01/04/70 14:29:21.400,1017.907126
2448038 *0001V,01/04/70 14:29:21.500,1017.910734
2448132 *0001V,01/04/70 14:29:21.600,1017.909526
2448225 *0001V,01/04/70 14:29:21.700,1017.908525
2448335 *0001V,01/04/70 14:29:21.800,1017.912823
2448428 *0001V,01/04/70 14:29:21.900,1017.906800
2448537 *0001V,01/04/70 14:29:22.000,1017.906393
2448631 *0001V,01/04/70 14:29:22.100,1017.900811
2448725 *0001V,01/04/70 14:29:22.200,1017.900867
2448834 *0001V,01/04/70 14:29:22.300,1017.898541
2448927 *0001V,01/04/70 14:29:22.400,1017.888961
2449037 *0001V,01/04/70 14:29:22.500,1017.883191
2449130 *0001V,01/04/70 14:29:22.600,1017.882174
2449239 *0001V,01/04/70 14:29:22.700,1017.881998
2449333 *0001V,01/04/70 14:29:22.800,1017.883285
2449427 *0001V,01/04/70 14:29:22.900,1017.882040
2449536 *0001V,01/04/70 14:29:23.000,1017.881482
2449629 *0001V,01/04/70 14:29:23.100,1017.876324
2449739 *0001V,01/04/70 14:29:23.200,1017.871206
2449832 *0001V,01/04/70 14:29:23.300,1017.865073
2449926 *0001V,01/04/70 14:29:23.400,1017.861701
2450035 *0001V,01/04/70 14:29:23.500,1017.868843
2450129 *0001V,01/04/70 14:29:23.600,1017.865998
2450238 *0001V,01/04/70 14:29:23.700,1017.861586
2450331 *0001V,01/04/70 14:29:23.800,1017.854906
2450425 *0001V,01/04/70 14:29:23.900,1017.862093
2450534 *0001V,01/04/70 14:29:24.000,1017.863001
2450628 *0001V,01/04/70 14:29:24.100,1017.864332
2450737 *0001V,01/04/70 14:29:24.200,1017.862160
2450831 *0001V,01/04/70 14:29:24.300,1017.858570
2450940 *0001V,01/04/70 14:29:24.400,1017.867086
2451033 *0001V,01/04/70 14:29:24.500,1017.867273
2451127 *0001V,01/04/70 14:29:24.600,1017.865973
2451236 *0001V,01/04/70 14:29:24.700,1017.864178
2451330 *0001V,01/04/70 14:29:24.800,1017.869879
2451439 *0001V,01/04/70 14:29:24.900,1017.874015
2451533 *0001V,01/04/70 14:29:25.000,1017.886101
2451626 *0001V,01/04/70 14:29:25.100,1017.889889
2451735 *0001V,01/04/70 14:29:25.200,1017.890323
2451829 *0001V,01/04/70 14:29:25.300,1017.893500
2451938 *0001V,01/04/70 14:29:25.400,1017.901294
2452032 *0001V,01/04/70 14:29:25.500,1017.898155
2452125 *0001V,01/04/70 14:29:25.600,1017.892952
2452235 *0001V,01/04/70 14:29:25.700,1017.892143
2452328 *0001V,01/04/70 14:29:25.800,1017.890606
2452437 *0001V,01/04/70 14:29:25.900,1017.899368
2452531 *0001V,01/04/70 14:29:26.000,1017.899017
2452625 *0001V,01/04/70 14:29:26.100,1017.902353
2452734 *0001V,01/04/70 14:29:26.200,1017.904988
2452827 *0001V,01/04/70 14:29:26.300,1017.908685
2452937 *0001V,01/04/70 14:29:26.400,1017.909995
2453030 *0001V,01/04/70 14:29:26.500,1017.904633
2453139 *0001V,01/04/70 14:29:26.600,1017.905527
2453233 *0001V,01/04/70 14:29:26.700,1017.906228
2453327 *0001V,01/04/70 14:29:26.800,1017.902727
2453436 *0001V,01/04/70 14:29:26.900,1017.906358
2453529 *0001V,01/04/70 14:29:27.000,1017.903753
2453639 *0001V,01/04/70 14:29:27.100,1017.906077
2453732 *0001V,01/04/70 14:29:27.200,1017.908249
2453826 *0001V,01/04/70 14:29:27.300,1017.909680
2453935 *0001V,01/04/70 14:29:27.400,1017.907573
2454029 *0001V,01/04/70 14:29:27.500,1017.912000
2454138 *0001V,01/04/70 14:29:27.600,1017.914754
2454231 *0001V,01/04/70 14:29:27.700,1017.916609
2454325 *0001V,01/04/70 14:29:27.800,1017.915108
2454434 *0001V,01/04/70 14:29:27.900,1017.922660
2454528 *0001V,01/04/70 14:29:28.000,1017.921110
2454637 *0001V,01/04/70 14:29:28.100,1017.923447
2454731 *0001V,01/04/70 14:29:28.200,1017.923087
2454824 *0001V,01/04/70 14:29:28.300,1017.926942
2454933 *0001V,01/04/70 14:29:28.400,1017.920540
2455027 *0001V,01/04/70 14:29:28.500,1017.912726
2455136 *0001V,01/04/70 14:29:28.600,1017.910505
2455230 *0001V,01/04/70 14:29:28.700,1017.913183
2455339 *0001V,01/04/70 14:29:28.800,1017.907167
2455433 *0001V,01/04/70 14:29:28.900,1017.904519
2455526 *0001V,01/04/70 14:29:29.000,1017.916458
2455635 *0001V,01/04/70 14:29:29.100,1017.902952
2455729 *0001V,01/04/70 14:29:29.200,1017.893347
2455838 *0001V,01/04/70 14:29:29.300,1017.897544
2455932 *0001V,01/04/70 14:29:29.400,1017.897512
2456025 *0001V,01/04/70 14:29:29.500,1017.898880
2456135 *0001V,01/04/70 14:29:29.600,1017.899755
2456228 *0001V,01/04/70 14:29:29.700,1017.901210
2456337 *0001V,01/04/70 14:29:29.800,1017.902181
2456431 *0001V,01/04/70 14:29:29.900,1017.897802
2456525 *0001V,01/04/70 14:29:30.000,1017.898280
2456634 *0001V,01/04/70 14:29:30.100,1017.902910
2456727 *0001V,01/04/70 14:29:30.200,1017.901596
2456837 *0001V,01/04/70 14:29:30.300,1017.895284
2456930 *0001V,01/04/70 14:29:30.400,1017.891574
2457039 *0001V,01/04/70 14:29:30.500,1017.894421
2457133 *0001V,01/04/70 14:29:30.600,1017.896988
2457227 *0001V,01/04/70 14:29:30.700,1017.898097
2457336 *0001V,01/04/70 14:29:30.800,1017.899481
2457429 *0001V,01/04/70 14:29:30.900,1017.899931
2457539 *0001V,01/04/70 14:29:31.000,1017.896400
2457632 *0001V,01/04/70 14:29:31.100,1017.897772
2457726 *0001V,01/04/70 14:29:31.200,1017.897517
2457835 *0001V,01/04/70 14:29:31.300,1017.897989
2457929 *0001V,01/04/70 14:29:31.400,1017.899809
2458038 *0001V,01/04/70 14:29:31.500,1017.899027
2458131 *0001V,01/04/70 14:29:31.600,1017.898326
2458225 *0001V,01/04/70 14:29:31.700,1017.909494
2458334 *0001V,01/04/70 14:29:31.800,1017.901344
2458428 *0001V,01/04/70 14:29:31.900,1017.884020
2458537 *0001V,01/04/70 14:29:32.000,1017.884546
2458631 *0001V,01/04/70 14:29:32.100,1017.882849
2458724 *0001V,01/04/70 14:29:32.200,1017.886885
2458833 *0001V,01/04/70 14:29:32.300,1017.883822
2458927 *0001V,01/04/70 14:29:32.400,1017.883246
2459036 *0001V,01/04/70 14:29:32.500,1017.885536
2459130 *0001V,01/04/70 14:29:32.600,1017.884813
2459239 *0001V,01/04/70 14:29:32.700,1017.883361
2459333 *0001V,01/04/70 14:29:32.800,1017.886554
2459426 *0001V,01/04/70 14:29:32.900,1017.888044
2459535 *0001V,01/04/70 14:29:33.000,1017.885768
2459629 *0001V,01/04/70 14:29:33.100,1017.880967
2459738 *0001V,01/04/70 14:29:33.200,1017.877036
2459832 *0001V,01/04/70 14:29:33.300,1017.877795
2459925 *0001V,01/04/70 14:29:33.400,1017.876803
2500035 *0001V,01/04/70 14:29:33.500,1017.881763
2500128 *0001V,01/04/70 14:29:33.600,1017.881200
2500237 *0001V,01/04/70 14:29:33.700,1017.883877
2500331 *0001V,01/04/70 14:29:33.800,1017.882892
2500425 *0001V,01/04/70 14:29:33.900,1017.888880
2500534 *0001V,01/04/70 14:29:34.000,1017.888288
2500627 *0001V,01/04/70 14:29:34.100,1017.889898
2500737 *0001V,01/04/70 14:29:34.200,1017.891995
2500830 *0001V,01/04/70 14:29:34.300,1017.889945
2500939 *0001V,01/04/70 14:29:34.400,1017.897955
2501033 *0001V,01/04/70 14:29:34.500,1017.897247
2501127 *0001V,01/04/70 14:29:34.600,1017.891941
2501236 *0001V,01/04/70 14:29:34.700,1017.900780
2501329 *0001V,01/04/70 14:29:34.800,1017.908984
2501439 *0001V,01/04/70 14:29:34.900,1017.916631
2501532 *0001V,01/04/70 14:29:35.000,1017.909413
2501626 *0001V,01/04/70 14:29:35.100,1017.905652
2501735 *0001V,01/04/70 14:29:35.200,1017.910070
2501829 *0001V,01/04/70 14:29:35.300,1017.910566
2501938 *0001V,01/04/70 14:29:35.400,1017.916174
2502031 *0001V,01/04/70 14:29:35.500,1017.910008
2502125 *0001V,01/04/70 14:29:35.600,1017.917417
2502234 *0001V,01/04/70 14:29:35.700,1017.919216
2502328 *0001V,01/04/70 14:29:35.800,1017.918479
2502437 *0001V,01/04/70 14:29:35.900,1017.919701
2502531 *0001V,01/04/70 14:29:36.000,1017.921423
2502640 *0001V,01/04/70 14:29:36.100,1017.925264
2502733 *0001V,01/04/70 14:29:36.200,1017.926517
2502827 *0001V,01/04/70 14:29:36.300,1017.929771
2502936 *0001V,01/04/70 14:29:36.400,1017.925919
2503030 *0001V,01/04/70 14:29:36.500,1017.930239
2503139 *0001V,01/04/70 14:29:36.600,1017.929413
2503233 *0001V,01/04/70 14:29:36.700,1017.932085
2503326 *0001V,01/04/70 14:29:36.800,1017.939192
2503435 *0001V,01/04/70 14:29:36.900,1017.933520
2503529 *0001V,01/04/70 14:29:37.000,1017.939129
2503638 *0001V,01/04/70 14:29:37.100,1017.943600
2503732 *0001V,01/04/70 14:29:37.200,1017.939239
2503825 *0001V,01/04/70 14:29:37.300,1017.932001
2503935 *0001V,01/04/70 14:29:37.400,1017.937115
2504028 *0001V,01/04/70 14:29:37.500,1017.948588
2504137 *0001V,01/04/70 14:29:37.600,1017.949745
2504231 *0001V,01/04/70 14:29:37.700,1017.947785
2504325 *0001V,01/04/70 14:29:37.800,1017.945897
2504434 *0001V,01/04/70 14:29:37.900,1017.945854
2504527 *0001V,01/04/70 14:29:38.000,1017.939670
2504637 *0001V,01/04/70 14:29:38.100,1017.926486
2504730 *0001V,01/04/70 14:29:38.200,1017.928006
2504839 *0001V,01/04/70 14:29:38.300,1017.925432
2504933 *0001V,01/04/70 14:29:38.400,1017.924451
2505027 *0001V,01/04/70 14:29:38.500,1017.924673
2505136 *0001V,01/04/70 14:29:38.600,1017.920516
2505229 *0001V,01/04/70 14:29:38.700,1017.923761
2505339 *0001V,01/04/70 14:29:38.800,1017.924491
2505432 *0001V,01/04/70 14:29:38.900,1017.920137
2505526 *0001V,01/04/70 14:29:39.000,1017.919829
2505635 *0001V,01/04/70 14:29:39.100,1017.928262
2505729 *0001V,01/04/70 14:29:39.200,1017.922479
2505838 *0001V,01/04/70 14:29:39.300,1017.921610
2505931 *0001V,01/04/70 14:29:39.400,1017.919286
2506025 *0001V,01/04/70 14:29:39.500,1017.908922
2506134 *0001V,01/04/70 14:29:39.600,1017.903864
2506228 *0001V,01/04/70 14:29:39.700,1017.899737
2506337 *0001V,01/04/70 14:29:39.800,1017.899352
2506431 *0001V,01/04/70 14:29:39.900,1017.902259
2506540 *0001V,01/04/70 14:29:40.000,1017.895094
2506633 *0001V,01/04/70 14:29:40.100,1017.888458
2506727 *0001V,01/04/70 14:29:40.200,1017.886720
2506836 *0001V,01/04/70 14:29:40.300,1017.889378
2506930 *0001V,01/04/70 14:29:40.400,1017.885367
2507039 *0001V,01/04/70 14:29:40.500,1017.886395
2507133 *0001V,01/04/70 14:29:40.600,1017.885265
2507226 *0001V,01/04/70 14:29:40.700,1017.888437
2507335 *0001V,01/04/70 14:29:40.800,1017.887043
2507429 *0001V,01/04/70 14:29:40.900,1017.892858
2507538 *0001V,01/04/70 14:29:41.000,1017.895226
2507632 *0001V,01/04/70 14:29:41.100,1017.897560
2507725 *0001V,01/04/70 14:29:41.200,1017.900379
2507835 *0001V,01/04/70 14:29:41.300,1017.899159
2507928 *0001V,01/04/70 14:29:41.400,1017.903426
2508037 *0001V,01/04/70 14:29:41.500,1017.900777
2508131 *0001V,01/04/70 14:29:41.600,1017.903558
2508225 *0001V,01/04/70 14:29:41.700,1017.905364
2508334 *0001V,01/04/70 14:29:41.800,1017.905146
2508427 *0001V,01/04/70 14:29:41.900,1017.912815
2508537 *0001V,01/04/70 14:29:42.000,1017.916351
2508630 *0001V,01/04/70 14:29:42.100,1017.908469
2508739 *0001V,01/04/70 14:29:42.200,1017.913093
2508833 *0001V,01/04/70 14:29:42.300,1017.920075
2508927 *0001V,01/04/70 14:29:42.400,1017.919124
2509036 *0001V,01/04/70 14:29:42.500,1017.922479
2509129 *0001V,01/04/70 14:29:42.600,1017.920216
2509239 *0001V,01/04/70 14:29:42.700,1017.926840
2509332 *0001V,01/04/70 14:29:42.800,1017.926797
2509426 *0001V,01/04/70 14:29:42.900,1017.933158
2509535 *0001V,01/04/70 14:29:43.000,1017.930998
2509629 *0001V,01/04/70 14:29:43.100,1017.933290
2509738 *0001V,01/04/70 14:29:43.200,1017.930521
2509831 *0001V,01/04/70 14:29:43.300,1017.926508
2509925 *0001V,01/04/70 14:29:43.400,1017.927064
2510034 *0001V,01/04/70 14:29:43.500,1017.922628
2510128 *0001V,01/04/70 14:29:43.600,1017.927950
2510237 *0001V,01/04/70 14:29:43.700,1017.931055
2510331 *0001V,01/04/70 14:29:43.800,1017.934666
2510440 *0001V,01/04/70 14:29:43.900,1017.937860
2510533 *0001V,01/04/70 14:29:44.000,1017.939496
2510627 *0001V,01/04/70 14:29:44.100,1017.938691
2510736 *0001V,01/04/70 14:29:44.200,1017.933204
2510830 *0001V,01/04/70 14:29:44.300,1017.933394
2510939 *0001V,01/04/70 14:29:44.400,1017.934772
2511033 *0001V,01/04/70 14:29:44.500,1017.927139
2511126 *0001V,01/04/70 14:29:44.600,1017.926488
2511235 *0001V,01/04/70 14:29:44.700,1017.927519
2511329 *0001V,01/04/70 14:29:44.800,1017.926130
2511438 *0001V,01/04/70 14:29:44.900,1017.923857
2511532 *0001V,01/04/70 14:29:45.000,1017.927197
2511625 *0001V,01/04/70 14:29:45.100,1017.928680
2511735 *0001V,01/04/70 14:29:45.200,1017.925920
2511828 *0001V,01/04/70 14:29:45.300,1017.924853
2511937 *0001V,01/04/70 14:29:45.400,1017.935079
2512031 *0001V,01/04/70 14:29:45.500,1017.942333
2512125 *0001V,01/04/70 14:29:45.600,1017.930642
2512234 *0001V,01/04/70 14:29:45.700,1017.917817
2512327 *0001V,01/04/70 14:29:45.800,1017.920958
2512437 *0001V,01/04/70 14:29:45.900,1017.924488
2512530 *0001V,01/04/70 14:29:46.000,1017.926358
2512639 *0001V,01/04/70 14:29:46.100,1017.921803
2512733 *0001V,01/04/70 14:29:46.200,1017.921047
2512827 *0001V,01/04/70 14:29:46.300,1017.921875
2512936 *0001V,01/04/70 14:29:46.400,1017.926970
2513029 *0001V,01/04/70 14:29:46.500,1017.917962
2513139 *0001V,01/04/70 14:29:46.600,1017.919580
2513232 *0001V,01/04/70 14:29:46.700,1017.924499
2513326 *0001V,01/04/70 14:29:46.800,1017.918621
2513435 *0001V,01/04/70 14:29:46.900,1017.910865
2513529 *0001V,01/04/70 14:29:47.000,1017.906111
2513638 *0001V,01/04/70 14:29:47.100,1017.902652
2513731 *0001V,01/04/70 14:29:47.200,1017.906284
2513825 *0001V,01/04/70 14:29:47.300,1017.902469
2513934 *0001V,01/04/70 14:29:47.400,1017.893984
2514028 *0001V,01/04/70 14:29:47.500,1017.895141
2514137 *0001V,01/04/70 14:29:47.600,1017.906208
2514231 *0001V,01/04/70 14:29:47.700,1017.912742
2514324 *0001V,01/04/70 14:29:47.800,1017.917026
2514433 *0001V,01/04/70 14:29:47.900,1017.910745
2514527 *0001V,01/04/70 14:29:48.000,1017.907705
2514636 *0001V,01/04/70 14:29:48.100,1017.908974
2514730 *0001V,01/04/70 14:29:48.200,1017.903581
2514839 *0001V,01/04/70 14:29:48.300,1017.900043
2514933 *0001V,01/04/70 14:29:48.400,1017.895703
2515026 *0001V,01/04/70 14:29:48.500,1017.891090
2515135 *0001V,01/04/70 14:29:48.600,1017.891440
2515229 *0001V,01/04/70 14:29:48.700,1017.889111
2515338 *0001V,01/04/70 14:29:48.800,1017.883240
2515432 *0001V,01/04/70 14:29:48.900,1017.888892
2515525 *0001V,01/04/70 14:29:49.000,1017.898544
2515635 *0001V,01/04/70 14:29:49.100,1017.895197
2515728 *0001V,01/04/70 14:29:49.200,1017.889862
2515837 *0001V,01/04/70 14:29:49.300,1017.892506
2515931 *0001V,01/04/70 14:29:49.400,1017.899480
2516025 *0001V,01/04/70 14:29:49.500,1017.915462
2516134 *0001V,01/04/70 14:29:49.600,1017.914434
2516227 *0001V,01/04/70 14:29:49.700,1017.907425
2516337 *0001V,01/04/70 14:29:49.800,1017.905495
2516430 *0001V,01/04/70 14:29:49.900,1017.905528
2516539 *0001V,01/04/70 14:29:50.000,1017.906799
2516633 *0001V,01/04/70 14:29:50.100,1017.911133
2516727 *0001V,01/04/70 14:29:50.200,1017.913515
2516836 *0001V,01/04/70 14:29:50.300,1017.907490
2516929 *0001V,01/04/70 14:29:50.400,1017.910471
2517039 *0001V,01/04/70 14:29:50.500,1017.906931
2517132 *0001V,01/04/70 14:29:50.600,1017.898310
2517226 *0001V,01/04/70 14:29:50.700,1017.890695
2517335 *0001V,01/04/70 14:29:50.800,1017.896166
2517429 *0001V,01/04/70 14:29:50.900,1017.893170
2517538 *0001V,01/04/70 14:29:51.000,1017.893457
2517631 *0001V,01/04/70 14:29:51.100,1017.894437
2517725 *0001V,01/04/70 14:29:51.200,1017.892680
2517834 *0001V,01/04/70 14:29:51.300,1017.895402
2517928 *0001V,01/04/70 14:29:51.400,1017.898646
2518037 *0001V,01/04/70 14:29:51.500,1017.902667
2518131 *0001V,01/04/70 14:29:51.600,1017.908784
2518240 *0001V,01/04/70 14:29:51.700,1017.909638
2518333 *0001V,01/04/70 14:29:51.800,1017.917050
2518427 *0001V,01/04/70 14:29:51.900,1017.922643
2518536 *0001V,01/04/70 14:29:52.000,1017.923468
2518630 *0001V,01/04/70 14:29:52.100,1017.923342
2518739 *0001V,01/04/70 14:29:52.200,1017.927069
2518833 *0001V,01/04/70 14:29:52.300,1017.927926
2518926 *0001V,01/04/70 14:29:52.400,1017.931081
2519035 *0001V,01/04/70 14:29:52.500,1017.936072
2519129 *0001V,01/04/70 14:29:52.600,1017.932819
2519238 *0001V,01/04/70 14:29:52.700,1017.922715
2519332 *0001V,01/04/70 14:29:52.800,1017.926744
2519425 *0001V,01/04/70 14:29:52.900,1017.920255
2519535 *0001V,01/04/70 14:29:53.000,1017.921880
2519628 *0001V,01/04/70 14:29:53.100,1017.921618
2519737 *0001V,01/04/70 14:29:53.200,1017.925732
2519831 *0001V,01/04/70 14:29:53.300,1017.932753
2519925 *0001V,01/04/70 14:29:53.400,1017.933742
2520034 *0001V,01/04/70 14:29:53.500,1017.931494
2520127 *0001V,01/04/70 14:29:53.600,1017.931908
2520237 *0001V,01/04/70 14:29:53.700,1017.935997
2520330 *0001V,01/04/70 14:29:53.800,1017.930499
2520424 *0001V,01/04/70 14:29:53.900,1017.940761
2520533 *0001V,01/04/70 14:29:54.000,1017.937169
2520627 *0001V,01/04/70 14:29:54.100,1017.937462
2520736 *0001V,01/04/70 14:29:54.200,1017.934044
2520829 *0001V,01/04/70 14:29:54.300,1017.931938
2520939 *0001V,01/04/70 14:29:54.400,1017.929028
2521032 *0001V,01/04/70 14:29:54.500,1017.929995
2521126 *0001V,01/04/70 14:29:54.600,1017.923786
2521235 *0001V,01/04/70 14:29:54.700,1017.920463
2521329 *0001V,01/04/70 14:29:54.800,1017.915647
2521438 *0001V,01/04/70 14:29:54.900,1017.913774
2521531 *0001V,01/04/70 14:29:55.000,1017.916578
2521625 *0001V,01/04/70 14:29:55.100,1017.915593
2521734 *0001V,01/04/70 14:29:55.200,1017.912603
2521828 *0001V,01/04/70 14:29:55.300,1017.912712
2521937 *0001V,01/04/70 14:29:55.400,1017.906342
2522031 *0001V,01/04/70 14:29:55.500,1017.907281
2522124 *0001V,01/04/70 14:29:55.600,1017.906272
2522233 *0001V,01/04/70 14:29:55.700,1017.898890
2522327 *0001V,01/04/70 14:29:55.800,1017.887732
2522436 *0001V,01/04/70 14:29:55.900,1017.889281
2522530 *0001V,01/04/70 14:29:56.000,1017.891136
2522639 *0001V,01/04/70 14:29:56.100,1017.887906
2522733 *0001V,01/04/70 14:29:56.200,1017.883328
2522826 *0001V,01/04/70 14:29:56.300,1017.883779
2522935 *0001V,01/04/70 14:29:56.400,1017.888601
2523029 *0001V,01/04/70 14:29:56.500,1017.882024
2523138 *0001V,01/04/70 14:29:56.600,1017.889663
2523232 *0001V,01/04/70 14:29:56.700,1017.879642
2523325 *0001V,01/04/70 14:29:56.800,1017.875526
2523435 *0001V,01/04/70 14:29:56.900,1017.873682
2523528 *0001V,01/04/70 14:29:57.000,1017.882575
2523637 *0001V,01/04/70 14:29:57.100,1017.888766
2523731 *0001V,01/04/70 14:29:57.200,1017.880509
2523825 *0001V,01/04/70 14:29:57.300,1017.878590
2523934 *0001V,01/04/70 14:29:57.400,1017.879911
2524027 *0001V,01/04/70 14:29:57.500,1017.882155
2524137 *0001V,01/04/70 14:29:57.600,1017.888520
2524230 *0001V,01/04/70 14:29:57.700,1017.885408
2524324 *0001V,01/04/70 14:29:57.800,1017.882817
2524433 *0001V,01/04/70 14:29:57.900,1017.894451
2524527 *0001V,01/04/70 14:29:58.000,1017.891222
2524636 *0001V,01/04/70 14:29:58.100,1017.894031
2524729 *0001V,01/04/70 14:29:58.200,1017.887004
2524839 *0001V,01/04/70 14:29:58.300,1017.888293
2524932 *0001V,01/04/70 14:29:58.400,1017.884622
2525026 *0001V,01/04/70 14:29:58.500,1017.887209
2525135 *0001V,01/04/70 14:29:58.600,1017.883960
2525229 *0001V,01/04/70 14:29:58.700,1017.884942
2525338 *0001V,01/04/70 14:29:58.800,1017.882329
2525431 *0001V,01/04/70 14:29:58.900,1017.885105
2525525 *0001V,01/04/70 14:29:59.000,1017.878916
2525634 *0001V,01/04/70 14:29:59.100,1017.886194
2525728 *0001V,01/04/70 14:29:59.200,1017.894781
2525837 *0001V,01/04/70 14:29:59.300,1017.898311
2525931 *0001V,01/04/70 14:29:59.400,1017.902673
2526024 *0001V,01/04/70 14:29:59.500,1017.894166
2526133 *0001V,01/04/70 14:29:59.600,1017.892953
2526227 *0001V,01/04/70 14:29:59.700,1017.895732
2526336 *0001V,01/04/70 14:29:59.800,1017.897810
2526430 *0001V,01/04/70 14:29:59.900,1017.899709
2526539 *0001V,01/04/70 14:30:00.000,1017.897898
2526633 *0001V,01/04/70 14:30:00.100,1017.897462
2526726 *0001V,01/04/70 14:30:00.200,1017.891442
2526835 *0001V,01/04/70 14:30:00.300,1017.892271
2526929 *0001V,01/04/70 14:30:00.400,1017.898889
2527038 *0001V,01/04/70 14:30:00.500,1017.903738
2527132 *0001V,01/04/70 14:30:00.600,1017.897441
2527225 *0001V,01/04/70 14:30:00.700,1017.904444
2527335 *0001V,01/04/70 14:30:00.800,1017.903723
2527428 *0001V,01/04/70 14:30:00.900,1017.901430
2527537 *0001V,01/04/70 14:30:01.000,1017.902866
2527631 *0001V,01/04/70 14:30:01.100,1017.905568
2527725 *0001V,01/04/70 14:30:01.200,1017.897272
2527834 *0001V,01/04/70 14:30:01.300,1017.894188
2527927 *0001V,01/04/70 14:30:01.400,1017.895124
2528037 *0001V,01/04/70 14:30:01.500,1017.896450
2528130 *0001V,01/04/70 14:30:01.600,1017.897128
2528239 *0001V,01/04/70 14:30:01.700,1017.894402
2528333 *0001V,01/04/70 14:30:01.800,1017.892381
2528427 *0001V,01/04/70 14:30:01.900,1017.898691
2528536 *0001V,01/04/70 14:30:02.000,1017.898106
2528629 *0001V,01/04/70 14:30:02.100,1017.900761
2528739 *0001V,01/04/70 14:30:02.200,1017.905579
2528832 *0001V,01/04/70 14:30:02.300,1017.905748
2528926 *0001V,01/04/70 14:30:02.400,1017.908803
2529035 *0001V,01/04/70 14:30:02.500,1017.907055
2529129 *0001V,01/04/70 14:30:02.600,1017.908438
2529238 *0001V,01/04/70 14:30:02.700,1017.913035
2529331 *0001V,01/04/70 14:30:02.800,1017.910934
2529425 *0001V,01/04/70 14:30:02.900,1017.907001
2529534 *0001V,01/04/70 14:30:03.000,1017.904163
2529628 *0001V,01/04/70 14:30:03.100,1017.901486
2529737 *0001V,01/04/70 14:30:03.200,1017.898615
2529831 *0001V,01/04/70 14:30:03.300,1017.897598
2529924 *0001V,01/04/70 14:30:03.400,1017.890153
2530033 *0001V,01/04/70 14:30:03.500,1017.895353
2530127 *0001V,01/04/70 14:30:03.600,1017.897345
2530236 *0001V,01/04/70 14:30:03.700,1017.898219
2530330 *0001V,01/04/70 14:30:03.800,1017.899394
2530439 *0001V,01/04/70 14:30:03.900,1017.899701
2530533 *0001V,01/04/70 14:30:04.000,1017.889670
2530626 *0001V,01/04/70 14:30:04.100,1017.890276
2530735 *0001V,01/04/70 14:30:04.200,1017.886576
2530829 *0001V,01/04/70 14:30:04.300,1017.887390
2530938 *0001V,01/04/70 14:30:04.400,1017.893324
2531032 *0001V,01/04/70 14:30:04.500,1017.888893
2531125 *0001V,01/04/70 14:30:04.600,1017.904390
2531235 *0001V,01/04/70 14:30:04.700,1017.896502
2531328 *0001V,01/04/70 14:30:04.800,1017.897767
2531437 *0001V,01/04/70 14:30:04.900,1017.903442
2531531 *0001V,01/04/70 14:30:05.000,1017.909114
2531625 *0001V,01/04/70 14:30:05.100,1017.900777
2531734 *0001V,01/04/70 14:30:05.200,1017.885085
2531827 *0001V,01/04/70 14:30:05.300,1017.880196
2531937 *0001V,01/04/70 14:30:05.400,1017.883093
2532030 *0001V,01/04/70 14:30:05.500,1017.877157
2532124 *0001V,01/04/70 14:30:05.600,1017.874118
2532233 *0001V,01/04/70 14:30:05.700,1017.872993
2532327 *0001V,01/04/70 14:30:05.800,1017.875067
2532436 *0001V,01/04/70 14:30:05.900,1017.868352
2532529 *0001V,01/04/70 14:30:06.000,1017.861105
2532639 *0001V,01/04/70 14:30:06.100,1017.862816
2532732 *0001V,01/04/70 14:30:06.200,1017.863265
2532826 *0001V,01/04/70 14:30:06.300,1017.861237
2532935 *0001V,01/04/70 14:30:06.400,1017.855857
2533029 *0001V,01/04/70 14:30:06.500,1017.851344
2533138 *0001V,01/04/70 14:30:06.600,1017.854762
2533231 *0001V,01/04/70 14:30:06.700,1017.851088
2533325 *0001V,01/04/70 14:30:06.800,1017.841191
2533434 *0001V,01/04/70 14:30:06.900,1017.836235
2533528 *0001V,01/04/70 14:30:07.000,1017.841088
2533637 *0001V,01/04/70 14:30:07.100,1017.849215
2533731 *0001V,01/04/70 14:30:07.200,1017.845529
2533840 *0001V,01/04/70 14:30:07.300,1017.836457
2533933 *0001V,01/04/70 14:30:07.400,1017.831346
2534027 *0001V,01/04/70 14:30:07.500,1017.831626
2534136 *0001V,01/04/70 14:30:07.600,1017.826621
2534230 *0001V,01/04/70 14:30:07.700,1017.825028
2534339 *0001V,01/04/70 14:30:07.800,1017.824606
2534433 *0001V,01/04/70 14:30:07.900,1017.821828
2534526 *0001V,01/04/70 14:30:08.000,1017.821853
2534635 *0001V,01/04/70 14:30:08.100,1017.825783
2534729 *0001V,01/04/70 14:30:08.200,1017.823639
2534838 *0001V,01/04/70 14:30:08.300,1017.823310
2534932 *0001V,01/04/70 14:30:08.400,1017.831269
2535025 *0001V,01/04/70 14:30:08.500,1017.827403
2535135 *0001V,01/04/70 14:30:08.600,1017.832439
2535228 *0001V,01/04/70 14:30:08.700,1017.831197
2535337 *0001V,01/04/70 14:30:08.800,1017.837232
2535431 *0001V,01/04/70 14:30:08.900,1017.839068
2535525 *0001V,01/04/70 14:30:09.000,1017.847188
2535634 *0001V,01/04/70 14:30:09.100,1017.847190
2535727 *0001V,01/04/70 14:30:09.200,1017.860328
2535837 *0001V,01/04/70 14:30:09.300,1017.860541
2535930 *0001V,01/04/70 14:30:09.400,1017.867910
2536024 *0001V,01/04/70 14:30:09.500,1017.869163
2536133 *0001V,01/04/70 14:30:09.600,1017.866757
2536227 *0001V,01/04/70 14:30:09.700,1017.873938
2536336 *0001V,01/04/70 14:30:09.800,1017.870841
2536429 *0001V,01/04/70 14:30:09.900,1017.876885
2536539 *0001V,01/04/70 14:30:10.000,1017.876550
2536632 *0001V,01/04/70 14:30:10.100,1017.881975
2536726 *0001V,01/04/70 14:30:10.200,1017.881709
2536835 *0001V,01/04/70 14:30:10.300,1017.878030
2536929 *0001V,01/04/70 14:30:10.400,1017.882688
2537038 *0001V,01/04/70 14:30:10.500,1017.886420
2537131 *0001V,01/04/70 14:30:10.600,1017.888355
2537225 *0001V,01/04/70 14:30:10.700,1017.879140
2537334 *0001V,01/04/70 14:30:10.800,1017.884461
2537428 *0001V,01/04/70 14:30:10.900,1017.879894
2537537 *0001V,01/04/70 14:30:11.000,1017.881723
2537631 *0001V,01/04/70 14:30:11.100,1017.873750
2537724 *0001V,01/04/70 14:30:11.200,1017.878757
2537833 *0001V,01/04/70 14:30:11.300,1017.880041
2537927 *0001V,01/04/70 14:30:11.400,1017.878898
2538036 *0001V,01/04/70 14:30:11.500,1017.881940
2538130 *0001V,01/04/70 14:30:11.600,1017.885372
2538239 *0001V,01/04/70 14:30:11.700,1017.884577
2538333 *0001V,01/04/70 14:30:11.800,1017.880588
2538426 *0001V,01/04/70 14:30:11.900,1017.879869
2538535 *0001V,01/04/70 14:30:12.000,1017.889152
2538629 *0001V,01/04/70 14:30:12.100,1017.884977
2538738 *0001V,01/04/70 14:30:12.200,1017.877605
2538832 *0001V,01/04/70 14:30:12.300,1017.868672
2538925 *0001V,01/04/70 14:30:12.400,1017.863945
2539035 *0001V,01/04/70 14:30:12.500,1017.860083
2539128 *0001V,01/04/70 14:30:12.600,1017.858687
2539237 *0001V,01/04/70 14:30:12.700,1017.857309
2539331 *0001V,01/04/70 14:30:12.800,1017.856262
2539425 *0001V,01/04/70 14:30:12.900,1017.860357
2539534 *0001V,01/04/70 14:30:13.000,1017.850808
2539627 *0001V,01/04/70 14:30:13.100,1017.845532
2539737 *0001V,01/04/70 14:30:13.200,1017.842645
2539830 *0001V,01/04/70 14:30:13.300,1017.834555
2539939 *0001V,01/04/70 14:30:13.400,1017.828125
2540033 *0001V,01/04/70 14:30:13.500,1017.823062
2540127 *0001V,01/04/70 14:30:13.600,1017.820965
2540236 *0001V,01/04/70 14:30:13.700,1017.831215
2540329 *0001V,01/04/70 14:30:13.800,1017.828965
2540439 *0001V,01/04/70 14:30:13.900,1017.819376
2540532 *0001V,01/04/70 14:30:14.000,1017.827063
2540626 *0001V,01/04/70 14:30:14.100,1017.821579
2540735 *0001V,01/04/70 14:30:14.200,1017.825253
2540829 *0001V,01/04/70 14:30:14.300,1017.821121
2540938 *0001V,01/04/70 14:30:14.400,1017.817323
2541031 *0001V,01/04/70 14:30:14.500,1017.820448
2541125 *0001V,01/04/70 14:30:14.600,1017.818678
2541234 *0001V,01/04/70 14:30:14.700,1017.820761
2541328 *0001V,01/04/70 14:30:14.800,1017.824693
2541437 *0001V,01/04/70 14:30:14.900,1017.819731
2541531 *0001V,01/04/70 14:30:15.000,1017.824167
2541624 *0001V,01/04/70 14:30:15.100,1017.826011
2541733 *0001V,01/04/70 14:30:15.200,1017.825610
2541827 *0001V,01/04/70 14:30:15.300,1017.828292
2541936 *0001V,01/04/70 14:30:15.400,1017.830515
2542030 *0001V,01/04/70 14:30:15.500,1017.823310
2542139 *0001V,01/04/70 14:30:15.600,1017.822871
2542233 *0001V,01/04/70 14:30:15.700,1017.826791
2542326 *0001V,01/04/70 14:30:15.800,1017.829695
2542435 *0001V,01/04/70 14:30:15.900,1017.823479
2542529 *0001V,01/04/70 14:30:16.000,1017.829879
2542638 *0001V,01/04/70 14:30:16.100,1017.826115
2542732 *0001V,01/04/70 14:30:16.200,1017.828431
2542825 *0001V,01/04/70 14:30:16.300,1017.833589
2542935 *0001V,01/04/70 14:30:16.400,1017.829049
2543028 *0001V,01/04/70 14:30:16.500,1017.828840
2543137 *0001V,01/04/70 14:30:16.600,1017.833460
2543231 *0001V,01/04/70 14:30:16.700,1017.842429
2543325 *0001V,01/04/70 14:30:16.800,1017.847974
2543434 *0001V,01/04/70 14:30:16.900,1017.848431
2543527 *0001V,01/04/70 14:30:17.000,1017.846611
2543637 *0001V,01/04/70 14:30:17.100,1017.845444
2543730 *0001V,01/04/70 14:30:17.200,1017.843912
2543824 *0001V,01/04/70 14:30:17.300,1017.842804
2543933 *0001V,01/04/70 14:30:17.400,1017.840198
2544027 *0001V,01/04/70 14:30:17.500,1017.846904
2544136 *0001V,01/04/70 14:30:17.600,1017.850024
2544229 *0001V,01/04/70 14:30:17.700,1017.840223
2544339 *0001V,01/04/70 14:30:17.800,1017.842304
2544432 *0001V,01/04/70 14:30:17.900,1017.837489
2544526 *0001V,01/04/70 14:30:18.000,1017.843954
2544635 *0001V,01/04/70 14:30:18.100,1017.849520
2544729 *0001V,01/04/70 14:30:18.200,1017.848642
2544838 *0001V,01/04/70 14:30:18.300,1017.855927
2544931 *0001V,01/04/70 14:30:18.400,1017.855086
2545025 *0001V,01/04/70 14:30:18.500,1017.858172
2545134 *0001V,01/04/70 14:30:18.600,1017.852265
2545228 *0001V,01/04/70 14:30:18.700,1017.847917
2545337 *0001V,01/04/70 14:30:18.800,1017.846517
2545431 *0001V,01/04/70 14:30:18.900,1017.854223
2545524 *0001V,01/04/70 14:30:19.000,1017.848959
2545633 *0001V,01/04/70 14:30:19.100,1017.846568
2545727 *0001V,01/04/70 14:30:19.200,1017.854343
2545836 *0001V,01/04/70 14:30:19.300,1017.850048
2545930 *0001V,01/04/70 14:30:19.400,1017.852748
2546039 *0001V,01/04/70 14:30:19.500,1017.852811
2546133 *0001V,01/04/70 14:30:19.600,1017.843857
2546226 *0001V,01/04/70 14:30:19.700,1017.853309
2546335 *0001V,01/04/70 14:30:19.800,1017.848239
2546429 *0001V,01/04/70 14:30:19.900,1017.843527
2546538 *0001V,01/04/70 14:30:20.000,1017.834845
2546632 *0001V,01/04/70 14:30:20.100,1017.839243
2546725 *0001V,01/04/70 14:30:20.200,1017.844856
2546835 *0001V,01/04/70 14:30:20.300,1017.846258
2546928 *0001V,01/04/70 14:30:20.400,1017.848461
2547037 *0001V,01/04/70 14:30:20.500,1017.846681
2547131 *0001V,01/04/70 14:30:20.600,1017.849198
2547225 *0001V,01/04/70 14:30:20.700,1017.848492
2547334 *0001V,01/04/70 14:30:20.800,1017.838275
2547427 *0001V,01/04/70 14:30:20.900,1017.834003
2547537 *0001V,01/04/70 14:30:21.000,1017.832699
2547630 *0001V,01/04/70 14:30:21.100,1017.827886
2547739 *0001V,01/04/70 14:30:21.200,1017.826705
2547833 *0001V,01/04/70 14:30:21.300,1017.832953
2547927 *0001V,01/04/70 14:30:21.400,1017.830679
2548036 *0001V,01/04/70 14:30:21.500,1017.831145
2548129 *0001V,01/04/70 14:30:21.600,1017.825153
2548239 *0001V,01/04/70 14:30:21.700,1017.826961
2548332 *0001V,01/04/70 14:30:21.800,1017.820240
2548426 *0001V,01/04/70 14:30:21.900,1017.822499
2548535 *0001V,01/04/70 14:30:22.000,1017.820702
2548629 *0001V,01/04/70 14:30:22.100,1017.823354
2548738 *0001V,01/04/70 14:30:22.200,1017.819846
2548831 *0001V,01/04/70 14:30:22.300,1017.817379
2548925 *0001V,01/04/70 14:30:22.400,1017.812545
2549034 *0001V,01/04/70 14:30:22.500,1017.815526
2549128 *0001V,01/04/70 14:30:22.600,1017.813012
2549237 *0001V,01/04/70 14:30:22.700,1017.811395
2549331 *0001V,01/04/70 14:30:22.800,1017.812111
2549424 *0001V,01/04/70 14:30:22.900,1017.812733
2549533 *0001V,01/04/70 14:30:23.000,1017.808407
2549627 *0001V,01/04/70 14:30:23.100,1017.809966
2549736 *0001V,01/04/70 14:30:23.200,1017.807739
2549830 *0001V,01/04/70 14:30:23.300,1017.799685
2549939 *0001V,01/04/70 14:30:23.400,1017.802214
2550033 *0001V,01/04/70 14:30:23.500,1017.809590
2550126 *0001V,01/04/70 14:30:23.600,1017.812801
2550235 *0001V,01/04/70 14:30:23.700,1017.807378
2550329 *0001V,01/04/70 14:30:23.800,1017.804056
2550438 *0001V,01/04/70 14:30:23.900,1017.801575
2550532 *0001V,01/04/70 14:30:24.000,1017.804181
2550625 *0001V,01/04/70 14:30:24.100,1017.808702
2550735 *0001V,01/04/70 14:30:24.200,1017.809150
2550828 *0001V,01/04/70 14:30:24.300,1017.807740
2550937 *0001V,01/04/70 14:30:24.400,1017.808919
2551031 *0001V,01/04/70 14:30:24.500,1017.809327
2551125 *0001V,01/04/70 14:30:24.600,1017.811866
2551234 *0001V,01/04/70 14:30:24.700,1017.818606
2551327 *0001V,01/04/70 14:30:24.800,1017.823191
2551437 *0001V,01/04/70 14:30:24.900,1017.819559
2551530 *0001V,01/04/70 14:30:25.000,1017.819626
2551624 *0001V,01/04/70 14:30:25.100,1017.829095
2551733 *0001V,01/04/70 14:30:25.200,1017.833407
2551827 *0001V,01/04/70 14:30:25.300,1017.832545
2551936 *0001V,01/04/70 14:30:25.400,1017.834852
2552029 *0001V,01/04/70 14:30:25.500,1017.838861
2552139 *0001V,01/04/70 14:30:25.600,1017.835517
2552232 *0001V,01/04/70 14:30:25.700,1017.829813
2552326 *0001V,01/04/70 14:30:25.800,1017.831581
2552435 *0001V,01/04/70 14:30:25.900,1017.834842
2552529 *0001V,01/04/70 14:30:26.000,1017.839463
2552638 *0001V,01/04/70 14:30:26.100,1017.842788
2552731 *0001V,01/04/70 14:30:26.200,1017.843742
2552825 *0001V,01/04/70 14:30:26.300,1017.839654
2552934 *0001V,01/04/70 14:30:26.400,1017.836695
2553028 *0001V,01/04/70 14:30:26.500,1017.834904
2553137 *0001V,01/04/70 14:30:26.600,1017.834191
2553231 *0001V,01/04/70 14:30:26.700,1017.843335
2553324 *0001V,01/04/70 14:30:26.800,1017.846919
2553433 *0001V,01/04/70 14:30:26.900,1017.848599
2553527 *0001V,01/04/70 14:30:27.000,1017.847915
2553636 *0001V,01/04/70 14:30:27.100,1017.844673
2553730 *0001V,01/04/70 14:30:27.200,1017.848683
2553839 *0001V,01/04/70 14:30:27.300,1017.853190
2553933 *0001V,01/04/70 14:30:27.400,1017.855781
2554026 *0001V,01/04/70 14:30:27.500,1017.851271
2554135 *0001V,01/04/70 14:30:27.600,1017.861064
2554229 *0001V,01/04/70 14:30:27.700,1017.860124
2554338 *0001V,01/04/70 14:30:27.800,1017.861987
2554432 *0001V,01/04/70 14:30:27.900,1017.852689
2554525 *0001V,01/04/70 14:30:28.000,1017.858686
2554635 *0001V,01/04/70 14:30:28.100,1017.858099
2554728 *0001V,01/04/70 14:30:28.200,1017.858708
2554837 *0001V,01/04/70 14:30:28.300,1017.854619
2554931 *0001V,01/04/70 14:30:28.400,1017.854288
2555025 *0001V,01/04/70 14:30:28.500,1017.853977
2555134 *0001V,01/04/70 14:30:28.600,1017.845125
2555227 *0001V,01/04/70 14:30:28.700,1017.844682
2555337 *0001V,01/04/70 14:30:28.800,1017.845212
2555430 *0001V,01/04/70 14:30:28.900,1017.844422
2555539 *0001V,01/04/70 14:30:29.000,1017.838704
2555633 *0001V,01/04/70 14:30:29.100,1017.840953
2555727 *0001V,01/04/70 14:30:29.200,1017.831709
2555836 *0001V,01/04/70 14:30:29.300,1017.835174
2555929 *0001V,01/04/70 14:30:29.400,1017.840976
2556039 *0001V,01/04/70 14:30:29.500,1017.837345
2556132 *0001V,01/04/70 14:30:29.600,1017.831519
2556226 *0001V,01/04/70 14:30:29.700,1017.823403
2556335 *0001V,01/04/70 14:30:29.800,1017.819451
2556429 *0001V,01/04/70 14:30:29.900,1017.816307
2556538 *0001V,01/04/70 14:30:30.000,1017.817816
2556631 *0001V,01/04/70 14:30:30.100,1017.822348
2556725 *0001V,01/04/70 14:30:30.200,1017.817229
2556834 *0001V,01/04/70 14:30:30.300,1017.819853
2556928 *0001V,01/04/70 14:30:30.400,1017.805230
2557037 *0001V,01/04/70 14:30:30.500,1017.812242
2557131 *0001V,01/04/70 14:30:30.600,1017.818132
2557224 *0001V,01/04/70 14:30:30.700,1017.817156
2557333 *0001V,01/04/70 14:30:30.800,1017.812314
2557427 *0001V,01/04/70 14:30:30.900,1017.803940
2557536 *0001V,01/04/70 14:30:31.000,1017.806590
2557630 *0001V,01/04/70 14:30:31.100,1017.801345
2557739 *0001V,01/04/70 14:30:31.200,1017.807843
2557833 *0001V,01/04/70 14:30:31.300,1017.813798
2557926 *0001V,01/04/70 14:30:31.400,1017.814148
2558035 *0001V,01/04/70 14:30:31.500,1017.810187
2558129 *0001V,01/04/70 14:30:31.600,1017.805911
2558238 *0001V,01/04/70 14:30:31.700,1017.808767
2558332 *0001V,01/04/70 14:30:31.800,1017.805333
2558425 *0001V,01/04/70 14:30:31.900,1017.799069
2558535 *0001V,01/04/70 14:30:32.000,1017.794530
2558628 *0001V,01/04/70 14:30:32.100,1017.793729
2558737 *0001V,01/04/70 14:30:32.200,1017.790544
2558831 *0001V,01/04/70 14:30:32.300,1017.797313
2558925 *0001V,01/04/70 14:30:32.400,1017.796720
2559034 *0001V,01/04/70 14:30:32.500,1017.799633
2559127 *0001V,01/04/70 14:30:32.600,1017.797951
2559237 *0001V,01/04/70 14:30:32.700,1017.797310
2559330 *0001V,01/04/70 14:30:32.800,1017.783960
2559424 *0001V,01/04/70 14:30:32.900,1017.778266
2559533 *0001V,01/04/70 14:30:33.000,1017.778369
2559627 *0001V,01/04/70 14:30:33.100,1017.775140
2559736 *0001V,01/04/70 14:30:33.200,1017.786298
2559829 *0001V,01/04/70 14:30:33.300,1017.782042
2559939 *0001V,01/04/70 14:30:33.400,1017.781224
2600032 *0001V,01/04/70 14:30:33.500,1017.783463
2600126 *0001V,01/04/70 14:30:33.600,1017.785492
2600235 *0001V,01/04/70 14:30:33.700,1017.786094
2600329 *0001V,01/04/70 14:30:33.800,1017.787686
2600438 *0001V,01/04/70 14:30:33.900,1017.790609
2600531 *0001V,01/04/70 14:30:34.000,1017.791954
2600625 *0001V,01/04/70 14:30:34.100,1017.797026
2600734 *0001V,01/04/70 14:30:34.200,1017.794421
2600828 *0001V,01/04/70 14:30:34.300,1017.798893
2600937 *0001V,01/04/70 14:30:34.400,1017.802955
2601031 *0001V,01/04/70 14:30:34.500,1017.811341
2601124 *0001V,01/04/70 14:30:34.600,1017.814702
2601233 *0001V,01/04/70 14:30:34.700,1017.816395
2601327 *0001V,01/04/70 14:30:34.800,1017.819911
2601436 *0001V,01/04/70 14:30:34.900,1017.821217
2601530 *0001V,01/04/70 14:30:35.000,1017.823445
2601639 *0001V,01/04/70 14:30:35.100,1017.823885
2601733 *0001V,01/04/70 14:30:35.200,1017.823227
2601826 *0001V,01/04/70 14:30:35.300,1017.828893
2601935 *0001V,01/04/70 14:30:35.400,1017.828476
2602029 *0001V,01/04/70 14:30:35.500,1017.823940
2602138 *0001V,01/04/70 14:30:35.600,1017.822818
2602232 *0001V,01/04/70 14:30:35.700,1017.825700
2602325 *0001V,01/04/70 14:30:35.800,1017.833366
2602435 *0001V,01/04/70 14:30:35.900,1017.835856
2602528 *0001V,01/04/70 14:30:36.000,1017.835551
2602637 *0001V,01/04/70 14:30:36.100,1017.837533
2602731 *0001V,01/04/70 14:30:36.200,1017.839781
2602825 *0001V,01/04/70 14:30:36.300,1017.846417
2602934 *0001V,01/04/70 14:30:36.400,1017.843549
2603027 *0001V,01/04/70 14:30:36.500,1017.842660
2603137 *0001V,01/04/70 14:30:36.600,1017.837170
2603230 *0001V,01/04/70 14:30:36.700,1017.840429
2603324 *0001V,01/04/70 14:30:36.800,1017.839569
2603433 *0001V,01/04/70 14:30:36.900,1017.842220
2603527 *0001V,01/04/70 14:30:37.000,1017.840476
2603636 *0001V,01/04/70 14:30:37.100,1017.846556
2603729 *0001V,01/04/70 14:30:37.200,1017.843143
2603839 *0001V,01/04/70 14:30:37.300,1017.833288
2603932 *0001V,01/04/70 14:30:37.400,1017.836010
2604026 *0001V,01/04/70 14:30:37.500,1017.841028
2604135 *0001V,01/04/70 14:30:37.600,1017.838573
2604229 *0001V,01/04/70 14:30:37.700,1017.841138
2604338 *0001V,01/04/70 14:30:37.800,1017.842755
2604431 *0001V,01/04/70 14:30:37.900,1017.841091
2604525 *0001V,01/04/70 14:30:38.000,1017.834661
2604634 *0001V,01/04/70 14:30:38.100,1017.833577
2604728 *0001V,01/04/70 14:30:38.200,1017.831916
2604837 *0001V,01/04/70 14:30:38.300,1017.833397
2604931 *0001V,01/04/70 14:30:38.400,1017.834630
2605024 *0001V,01/04/70 14:30:38.500,1017.825646
2605133 *0001V,01/04/70 14:30:38.600,1017.818747
2605227 *0001V,01/04/70 14:30:38.700,1017.813448
2605336 *0001V,01/04/70 14:30:38.800,1017.815034
2605430 *0001V,01/04/70 14:30:38.900,1017.815670
2605539 *0001V,01/04/70 14:30:39.000,1017.811228
2605633 *0001V,01/04/70 14:30:39.100,1017.805398
2605726 *0001V,01/04/70 14:30:39.200,1017.811337
2605835 *0001V,01/04/70 14:30:39.300,1017.807511
2605929 *0001V,01/04/70 14:30:39.400,1017.805761
2606038 *0001V,01/04/70 14:30:39.500,1017.802200
2606132 *0001V,01/04/70 14:30:39.600,1017.805391
2606225 *0001V,01/04/70 14:30:39.700,1017.798554
2606335 *0001V,01/04/70 14:30:39.800,1017.792433
2606428 *0001V,01/04/70 14:30:39.900,1017.778853
2606537 *0001V,01/04/70 14:30:40.000,1017.779647
2606631 *0001V,01/04/70 14:30:40.100,1017.766091
2606725 *0001V,01/04/70 14:30:40.200,1017.759303
2606834 *0001V,01/04/70 14:30:40.300,1017.758951
2606927 *0001V,01/04/70 14:30:40.400,1017.760875
2607037 *0001V,01/04/70 14:30:40.500,1017.752060
2607130 *0001V,01/04/70 14:30:40.600,1017.760650
2607239 *0001V,01/04/70 14:30:40.700,1017.753192
2607333 *0001V,01/04/70 14:30:40.800,1017.739846
2607427 *0001V,01/04/70 14:30:40.900,1017.739438
2607536 *0001V,01/04/70 14:30:41.000,1017.742949
2607629 *0001V,01/04/70 14:30:41.100,1017.748664
2607739 *0001V,01/04/70 14:30:41.200,1017.751439
2607832 *0001V,01/04/70 14:30:41.300,1017.760516
2607926 *0001V,01/04/70 14:30:41.400,1017.759258
2608035 *0001V,01/04/70 14:30:41.500,1017.753726
2608129 *0001V,01/04/70 14:30:41.600,1017.759539
2608238 *0001V,01/04/70 14:30:41.700,1017.757423
2608331 *0001V,01/04/70 14:30:41.800,1017.754341
2608425 *0001V,01/04/70 14:30:41.900,1017.763943
2608534 *0001V,01/04/70 14:30:42.000,1017.770053
2608628 *0001V,01/04/70 14:30:42.100,1017.768173
2608737 *0001V,01/04/70 14:30:42.200,1017.769932
2608831 *0001V,01/04/70 14:30:42.300,1017.777213
2608924 *0001V,01/04/70 14:30:42.400,1017.784994
2609033 *0001V,01/04/70 14:30:42.500,1017.790430
2609127 *0001V,01/04/70 14:30:42.600,1017.788717
2609236 *0001V,01/04/70 14:30:42.700,1017.787197
2609330 *0001V,01/04/70 14:30:42.800,1017.786308
2609439 *0001V,01/04/70 14:30:42.900,1017.788370
2609533 *0001V,01/04/70 14:30:43.000,1017.787930
2609626 *0001V,01/04/70 14:30:43.100,1017.786560
2609735 *0001V,01/04/70 14:30:43.200,1017.789811
2609829 *0001V,01/04/70 14:30:43.300,1017.798224
2609938 *0001V,01/04/70 14:30:43.400,1017.792519
2610032 *0001V,01/04/70 14:30:43.500,1017.790069
2610125 *0001V,01/04/70 14:30:43.600,1017.795625
2610235 *0001V,01/04/70 14:30:43.700,1017.790440
2610328 *0001V,01/04/70 14:30:43.800,1017.782259
2610437 *0001V,01/04/70 14:30:43.900,1017.780197
2610531 *0001V,01/04/70 14:30:44.000,1017.792310
2610625 *0001V,01/04/70 14:30:44.100,1017.787913
2610734 *0001V,01/04/70 14:30:44.200,1017.802601
2610827 *0001V,01/04/70 14:30:44.300,1017.790937
2610937 *0001V,01/04/70 14:30:44.400,1017.793961
2611030 *0001V,01/04/70 14:30:44.500,1017.788456
2611139 *0001V,01/04/70 14:30:44.600,1017.786112
2611233 *0001V,01/04/70 14:30:44.700,1017.806782
2611327 *0001V,01/04/70 14:30:44.800,1017.804392
2611436 *0001V,01/04/70 14:30:44.900,1017.811303
2611529 *0001V,01/04/70 14:30:45.000,1017.808650
2611639 *0001V,01/04/70 14:30:45.100,1017.814733
2611732 *0001V,01/04/70 14:30:45.200,1017.810414
2611826 *0001V,01/04/70 14:30:45.300,1017.800689
2611935 *0001V,01/04/70 14:30:45.400,1017.788818
2612029 *0001V,01/04/70 14:30:45.500,1017.792435
2612138 *0001V,01/04/70 14:30:45.600,1017.795953
2612231 *0001V,01/04/70 14:30:45.700,1017.804814
2612325 *0001V,01/04/70 14:30:45.800,1017.790783
2612434 *0001V,01/04/70 14:30:45.900,1017.792032
2612528 *0001V,01/04/70 14:30:46.000,1017.785889
2612637 *0001V,01/04/70 14:30:46.100,1017.784756
2612731 *0001V,01/04/70 14:30:46.200,1017.778970
2612824 *0001V,01/04/70 14:30:46.300,1017.776131
2612933 *0001V,01/04/70 14:30:46.400,1017.777715
2613027 *0001V,01/04/70 14:30:46.500,1017.777670
2613136 *0001V,01/04/70 14:30:46.600,1017.771382
2613230 *0001V,01/04/70 14:30:46.700,1017.766267
2613339 *0001V,01/04/70 14:30:46.800,1017.765484
2613433 *0001V,01/04/70 14:30:46.900,1017.754867
2613526 *0001V,01/04/70 14:30:47.000,1017.756842
2613635 *0001V,01/04/70 14:30:47.100,1017.754128
2613729 *0001V,01/04/70 14:30:47.200,1017.755745
2613838 *0001V,01/04/70 14:30:47.300,1017.754538
2613932 *0001V,01/04/70 14:30:47.400,1017.758106
2614025 *0001V,01/04/70 14:30:47.500,1017.752994
2614135 *0001V,01/04/70 14:30:47.600,1017.762063
2614228 *0001V,01/04/70 14:30:47.700,1017.767258
2614337 *0001V,01/04/70 14:30:47.800,1017.764615
2614431 *0001V,01/04/70 14:30:47.900,1017.769793
2614525 *0001V,01/04/70 14:30:48.000,1017.765069
2614634 *0001V,01/04/70 14:30:48.100,1017.760993
2614727 *0001V,01/04/70 14:30:48.200,1017.759704
2614837 *0001V,01/04/70 14:30:48.300,1017.760370
2614930 *0001V,01/04/70 14:30:48.400,1017.763404
2615024 *0001V,01/04/70 14:30:48.500,1017.757166
2615133 *0001V,01/04/70 14:30:48.600,1017.758936
2615227 *0001V,01/04/70 14:30:48.700,1017.768795
2615336 *0001V,01/04/70 14:30:48.800,1017.777272
2615429 *0001V,01/04/70 14:30:48.900,1017.771467
2615539 *0001V,01/04/70 14:30:49.000,1017.764072
2615632 *0001V,01/04/70 14:30:49.100,1017.762535
2615726 *0001V,01/04/70 14:30:49.200,1017.762550
2615835 *0001V,01/04/70 14:30:49.300,1017.760502
2615929 *0001V,01/04/70 14:30:49.400,1017.750248
2616038 *0001V,01/04/70 14:30:49.500,1017.750107
2616131 *0001V,01/04/70 14:30:49.600,1017.749291
2616225 *0001V,01/04/70 14:30:49.700,1017.757982
2616334 *0001V,01/04/70 14:30:49.800,1017.761786
2616428 *0001V,01/04/70 14:30:49.900,1017.756592
2616537 *0001V,01/04/70 14:30:50.000,1017.760752
2616631 *0001V,01/04/70 14:30:50.100,1017.763770
2616724 *0001V,01/04/70 14:30:50.200,1017.764648
2616833 *0001V,01/04/70 14:30:50.300,1017.772802
2616927 *0001V,01/04/70 14:30:50.400,1017.783474
2617036 *0001V,01/04/70 14:30:50.500,1017.792377
2617130 *0001V,01/04/70 14:30:50.600,1017.791861
2617239 *0001V,01/04/70 14:30:50.700,1017.790021
2617333 *0001V,01/04/70 14:30:50.800,1017.788028
2617426 *0001V,01/04/70 14:30:50.900,1017.781603
2617535 *0001V,01/04/70 14:30:51.000,1017.783333
2617629 *0001V,01/04/70 14:30:51.100,1017.787365
2617738 *0001V,01/04/70 14:30:51.200,1017.772980
2617832 *0001V,01/04/70 14:30:51.300,1017.774173
2617925 *0001V,01/04/70 14:30:51.400,1017.774327
2618035 *0001V,01/04/70 14:30:51.500,1017.783145
2618128 *0001V,01/04/70 14:30:51.600,1017.781607
2618237 *0001V,01/04/70 14:30:51.700,1017.792609
2618331 *0001V,01/04/70 14:30:51.800,1017.784860
2618425 *0001V,01/04/70 14:30:51.900,1017.781771
2618534 *0001V,01/04/70 14:30:52.000,1017.784760
2618627 *0001V,01/04/70 14:30:52.100,1017.791838
2618737 *0001V,01/04/70 14:30:52.200,1017.789793
2618830 *0001V,01/04/70 14:30:52.300,1017.790266
2618924 *0001V,01/04/70 14:30:52.400,1017.778079
2619033 *0001V,01/04/70 14:30:52.500,1017.771876
2619127 *0001V,01/04/70 14:30:52.600,1017.769583
2619236 *0001V,01/04/70 14:30:52.700,1017.768409
2619329 *0001V,01/04/70 14:30:52.800,1017.776592
2619439 *0001V,01/04/70 14:30:52.900,1017.767072
2619532 *0001V,01/04/70 14:30:53.000,1017.765094
2619626 *0001V,01/04/70 14:30:53.100,1017.763748
2619735 *0001V,01/04/70 14:30:53.200,1017.764393
2619829 *0001V,01/04/70 14:30:53.300,1017.776769
2619938 *0001V,01/04/70 14:30:53.400,1017.778647
2620031 *0001V,01/04/70 14:30:53.500,1017.777035
2620125 *0001V,01/04/70 14:30:53.600,1017.775345
2620234 *0001V,01/04/70 14:30:53.700,1017.768984
2620328 *0001V,01/04/70 14:30:53.800,1017.767133
2620437 *0001V,01/04/70 14:30:53.900,1017.764509
2620531 *0001V,01/04/70 14:30:54.000,1017.769410
2620640 *0001V,01/04/70 14:30:54.100,1017.757848
2620733 *0001V,01/04/70 14:30:54.200,1017.763391
2620827 *0001V,01/04/70 14:30:54.300,1017.760946
2620936 *0001V,01/04/70 14:30:54.400,1017.758411
2621030 *0001V,01/04/70 14:30:54.500,1017.754559
2621139 *0001V,01/04/70 14:30:54.600,1017.756301
2621233 *0001V,01/04/70 14:30:54.700,1017.762513
2621326 *0001V,01/04/70 14:30:54.800,1017.753034
2621435 *0001V,01/04/70 14:30:54.900,1017.756151
2621529 *0001V,01/04/70 14:30:55.000,1017.757427
2621638 *0001V,01/04/70 14:30:55.100,1017.751534
2621732 *0001V,01/04/70 14:30:55.200,1017.762399
2621825 *0001V,01/04/70 14:30:55.300,1017.760020
2621935 *0001V,01/04/70 14:30:55.400,1017.764270
2622028 *0001V,01/04/70 14:30:55.500,1017.758296
2622137 *0001V,01/04/70 14:30:55.600,1017.758988
2622231 *0001V,01/04/70 14:30:55.700,1017.756506
2622325 *0001V,01/04/70 14:30:55.800,1017.753922
2622434 *0001V,01/04/70 14:30:55.900,1017.744660
2622527 *0001V,01/04/70 14:30:56.000,1017.744587
2622637 *0001V,01/04/70 14:30:56.100,1017.754945
2622730 *0001V,01/04/70 14:30:56.200,1017.755493
2622839 *0001V,01/04/70 14:30:56.300,1017.760172
2622933 *0001V,01/04/70 14:30:56.400,1017.768220
2623027 *0001V,01/04/70 14:30:56.500,1017.773196
2623136 *0001V,01/04/70 14:30:56.600,1017.769947
2623229 *0001V,01/04/70 14:30:56.700,1017.777771
2623339 *0001V,01/04/70 14:30:56.800,1017.777691
2623432 *0001V,01/04/70 14:30:56.900,1017.775624
2623526 *0001V,01/04/70 14:30:57.000,1017.772235
2623635 *0001V,01/04/70 14:30:57.100,1017.774213
2623729 *0001V,01/04/70 14:30:57.200,1017.781483
2623838 *0001V,01/04/70 14:30:57.300,1017.787603
2623931 *0001V,01/04/70 14:30:57.400,1017.782639
2624025 *0001V,01/04/70 14:30:57.500,1017.778193
2624134 *0001V,01/04/70 14:30:57.600,1017.769845
2624228 *0001V,01/04/70 14:30:57.700,1017.775061
2624337 *0001V,01/04/70 14:30:57.800,1017.783224
2624431 *0001V,01/04/70 14:30:57.900,1017.788267
2624524 *0001V,01/04/70 14:30:58.000,1017.786691
2624633 *0001V,01/04/70 14:30:58.100,1017.788430
2624727 *0001V,01/04/70 14:30:58.200,1017.791447
2624836 *0001V,01/04/70 14:30:58.300,1017.794739
2624930 *0001V,01/04/70 14:30:58.400,1017.790985
2625039 *0001V,01/04/70 14:30:58.500,1017.796593
2625133 *0001V,01/04/70 14:30:58.600,1017.798550
2625226 *0001V,01/04/70 14:30:58.700,1017.797692
2625335 *0001V,01/04/70 14:30:58.800,1017.810874
2625429 *0001V,01/04/70 14:30:58.900,1017.801908
2625538 *0001V,01/04/70 14:30:59.000,1017.806209
2625632 *0001V,01/04/70 14:30:59.100,1017.807546
2625725 *0001V,01/04/70 14:30:59.200,1017.804403
2625835 *0001V,01/04/70 14:30:59.300,1017.812279
2625928 *0001V,01/04/70 14:30:59.400,1017.816770
2626038 *0001V,01/04/70 14:30:59.500,1017.810796
2626131 *0001V,01/04/70 14:30:59.600,1017.816630
2626225 *0001V,01/04/70 14:30:59.700,1017.807749
2626334 *0001V,01/04/70 14:30:59.800,1017.815551
2626428 *0001V,01/04/70 14:30:59.900,1017.813143
2626537 *0001V,01/04/70 14:31:00.000,1017.814773
2626630 *0001V,01/04/70 14:31:00.100,1017.817535
2626740 *0001V,01/04/70 14:31:00.200,1017.820452
2626833 *0001V,01/04/70 14:31:00.300,1017.819497
2626927 *0001V,01/04/70 14:31:00.400,1017.820854
2627036 *0001V,01/04/70 14:31:00.500,1017.819504
2627130 *0001V,01/04/70 14:31:00.600,1017.822374
2627239 *0001V,01/04/70 14:31:00.700,1017.819598
2627332 *0001V,01/04/70 14:31:00.800,1017.817941
2627426 *0001V,01/04/70 14:31:00.900,1017.813327
2627535 *0001V,01/04/70 14:31:01.000,1017.816359
2627629 *0001V,01/04/70 14:31:01.100,1017.813015
2627738 *0001V,01/04/70 14:31:01.200,1017.812156
2627832 *0001V,01/04/70 14:31:01.300,1017.824849
2627925 *0001V,01/04/70 14:31:01.400,1017.826852
2628034 *0001V,01/04/70 14:31:01.500,1017.821712
2628128 *0001V,01/04/70 14:31:01.600,1017.817838
2628237 *0001V,01/04/70 14:31:01.700,1017.816182
2628331 *0001V,01/04/70 14:31:01.800,1017.804181
2628424 *0001V,01/04/70 14:31:01.900,1017.807715
2628534 *0001V,01/04/70 14:31:02.000,1017.818259
2628627 *0001V,01/04/70 14:31:02.100,1017.811793
2628736 *0001V,01/04/70 14:31:02.200,1017.813625
2628830 *0001V,01/04/70 14:31:02.300,1017.817279
2628939 *0001V,01/04/70 14:31:02.400,1017.812451
2629033 *0001V,01/04/70 14:31:02.500,1017.811708
2629126 *0001V,01/04/70 14:31:02.600,1017.814250
2629236 *0001V,01/04/70 14:31:02.700,1017.813706
2629329 *0001V,01/04/70 14:31:02.800,1017.817437
2629438 *0001V,01/04/70 14:31:02.900,1017.817678
2629532 *0001V,01/04/70 14:31:03.000,1017.822335
2629626 *0001V,01/04/70 14:31:03.100,1017.810881
2629735 *0001V,01/04/70 14:31:03.200,1017.809264
2629828 *0001V,01/04/70 14:31:03.300,1017.803885
2629938 *0001V,01/04/70 14:31:03.400,1017.800740
2630031 *0001V,01/04/70 14:31:03.500,1017.806268
2630125 *0001V,01/04/70 14:31:03.600,1017.817213
2630234 *0001V,01/04/70 14:31:03.700,1017.814466
2630328 *0001V,01/04/70 14:31:03.800,1017.807180
2630437 *0001V,01/04/70 14:31:03.900,1017.812130
2630530 *0001V,01/04/70 14:31:04.000,1017.820035
2630624 *0001V,01/04/70 14:31:04.100,1017.832855
2630733 *0001V,01/04/70 14:31:04.200,1017.834775
2630827 *0001V,01/04/70 14:31:04.300,1017.839434
2630936 *0001V,01/04/70 14:31:04.400,1017.838685
2631030 *0001V,01/04/70 14:31:04.500,1017.841647
2631139 *0001V,01/04/70 14:31:04.600,1017.834519
2631232 *0001V,01/04/70 14:31:04.700,1017.833952
2631326 *0001V,01/04/70 14:31:04.800,1017.843256
2631435 *0001V,01/04/70 14:31:04.900,1017.842061
2631529 *0001V,01/04/70 14:31:05.000,1017.847018
2631638 *0001V,01/04/70 14:31:05.100,1017.844224
2631732 *0001V,01/04/70 14:31:05.200,1017.847528
2631825 *0001V,01/04/70 14:31:05.300,1017.852406
2631934 *0001V,01/04/70 14:31:05.400,1017.852146
2632028 *0001V,01/04/70 14:31:05.500,1017.854873
2632137 *0001V,01/04/70 14:31:05.600,1017.859297
2632231 *0001V,01/04/70 14:31:05.700,1017.862112
2632340 *0001V,01/04/70 14:31:05.800,1017.859299
2632434 *0001V,01/04/70 14:31:05.900,1017.859250
2632527 *0001V,01/04/70 14:31:06.000,1017.857819
2632636 *0001V,01/04/70 14:31:06.100,1017.852308
2632730 *0001V,01/04/70 14:31:06.200,1017.856916
2632839 *0001V,01/04/70 14:31:06.300,1017.862071
2632933 *0001V,01/04/70 14:31:06.400,1017.860767
2633026 *0001V,01/04/70 14:31:06.500,1017.866803
2633136 *0001V,01/04/70 14:31:06.600,1017.863469
2633229 *0001V,01/04/70 14:31:06.700,1017.866088
2633338 *0001V,01/04/70 14:31:06.800,1017.864146
2633432 *0001V,01/04/70 14:31:06.900,1017.859988
2633526 *0001V,01/04/70 14:31:07.000,1017.849568
2633635 *0001V,01/04/70 14:31:07.100,1017.861415
2633728 *0001V,01/04/70 14:31:07.200,1017.864241
2633838 *0001V,01/04/70 14:31:07.300,1017.878339
2633931 *0001V,01/04/70 14:31:07.400,1017.882711
2634025 *0001V,01/04/70 14:31:07.500,1017.884842
2634134 *0001V,01/04/70 14:31:07.600,1017.881676
2634228 *0001V,01/04/70 14:31:07.700,1017.879014
2634337 *0001V,01/04/70 14:31:07.800,1017.874744
2634430 *0001V,01/04/70 14:31:07.900,1017.874977
2634524 *0001V,01/04/70 14:31:08.000,1017.868204
2634633 *0001V,01/04/70 14:31:08.100,1017.879348
2634727 *0001V,01/04/70 14:31:08.200,1017.872269
2634836 *0001V,01/04/70 14:31:08.300,1017.862970
2634930 *0001V,01/04/70 14:31:08.400,1017.854454
2635039 *0001V,01/04/70 14:31:08.500,1017.851909
2635132 *0001V,01/04/70 14:31:08.600,1017.851778
2635226 *0001V,01/04/70 14:31:08.700,1017.853991
2635335 *0001V,01/04/70 14:31:08.800,1017.851051
2635429 *0001V,01/04/70 14:31:08.900,1017.847660
2635538 *0001V,01/04/70 14:31:09.000,1017.839717
2635632 *0001V,01/04/70 14:31:09.100,1017.845650
2635725 *0001V,01/04/70 14:31:09.200,1017.843850
2635834 *0001V,01/04/70 14:31:09.300,1017.843499
2635928 *0001V,01/04/70 14:31:09.400,1017.839667
2636037 *0001V,01/04/70 14:31:09.500,1017.839261
2636131 *0001V,01/04/70 14:31:09.600,1017.844051
2636224 *0001V,01/04/70 14:31:09.700,1017.853570
2636334 *0001V,01/04/70 14:31:09.800,1017.849883
2636427 *0001V,01/04/70 14:31:09.900,1017.853713
2636536 *0001V,01/04/70 14:31:10.000,1017.853429
2636630 *0001V,01/04/70 14:31:10.100,1017.839953
2636739 *0001V,01/04/70 14:31:10.200,1017.838058
2636833 *0001V,01/04/70 14:31:10.300,1017.836421
2636926 *0001V,01/04/70 14:31:10.400,1017.843258
2637036 *0001V,01/04/70 14:31:10.500,1017.847048
2637129 *0001V,01/04/70 14:31:10.600,1017.853017
2637238 *0001V,01/04/70 14:31:10.700,1017.851737
2637332 *0001V,01/04/70 14:31:10.800,1017.846298
2637426 *0001V,01/04/70 14:31:10.900,1017.848214
2637535 *0001V,01/04/70 14:31:11.000,1017.853709
2637628 *0001V,01/04/70 14:31:11.100,1017.865414
2637738 *0001V,01/04/70 14:31:11.200,1017.864094
2637831 *0001V,01/04/70 14:31:11.300,1017.865875
2637925 *0001V,01/04/70 14:31:11.400,1017.861442
2638034 *0001V,01/04/70 14:31:11.500,1017.863264
2638128 *0001V,01/04/70 14:31:11.600,1017.854341
2638237 *0001V,01/04/70 14:31:11.700,1017.856184
2638330 *0001V,01/04/70 14:31:11.800,1017.855764
2638424 *0001V,01/04/70 14:31:11.900,1017.860471
2638533 *0001V,01/04/70 14:31:12.000,1017.863703
2638627 *0001V,01/04/70 14:31:12.100,1017.857561
2638736 *0001V,01/04/70 14:31:12.200,1017.859134
2638830 *0001V,01/04/70 14:31:12.300,1017.862639
2638939 *0001V,01/04/70 14:31:12.400,1017.861729
2639032 *0001V,01/04/70 14:31:12.500,1017.868260
2639126 *0001V,01/04/70 14:31:12.600,1017.860621
2639235 *0001V,01/04/70 14:31:12.700,1017.871281
2639329 *0001V,01/04/70 14:31:12.800,1017.877729
2639438 *0001V,01/04/70 14:31:12.900,1017.884642
2639532 *0001V,01/04/70 14:31:13.000,1017.877678
2639625 *0001V,01/04/70 14:31:13.100,1017.876418
2639734 *0001V,01/04/70 14:31:13.200,1017.878813
2639828 *0001V,01/04/70 14:31:13.300,1017.879454
2639937 *0001V,01/04/70 14:31:13.400,1017.884423
2640031 *0001V,01/04/70 14:31:13.500,1017.881545
2640124 *0001V,01/04/70 14:31:13.600,1017.884307
2640234 *0001V,01/04/70 14:31:13.700,1017.886368
2640327 *0001V,01/04/70 14:31:13.800,1017.889086
2640436 *0001V,01/04/70 14:31:13.900,1017.891336
2640530 *0001V,01/04/70 14:31:14.000,1017.900132
2640639 *0001V,01/04/70 14:31:14.100,1017.903050
2640733 *0001V,01/04/70 14:31:14.200,1017.907424
2640826 *0001V,01/04/70 14:31:14.300,1017.911255
2640936 *0001V,01/04/70 14:31:14.400,1017.915356
2641029 *0001V,01/04/70 14:31:14.500,1017.916936
2641138 *0001V,01/04/70 14:31:14.600,1017.915135
2641232 *0001V,01/04/70 14:31:14.700,1017.918501
2641326 *0001V,01/04/70 14:31:14.800,1017.922748
2641435 *0001V,01/04/70 14:31:14.900,1017.921176
2641528 *0001V,01/04/70 14:31:15.000,1017.918610
2641638 *0001V,01/04/70 14:31:15.100,1017.924084
2641731 *0001V,01/04/70 14:31:15.200,1017.931341
2641825 *0001V,01/04/70 14:31:15.300,1017.927839
2641934 *0001V,01/04/70 14:31:15.400,1017.918768
2642028 *0001V,01/04/70 14:31:15.500,1017.919367
2642137 *0001V,01/04/70 14:31:15.600,1017.922361
2642230 *0001V,01/04/70 14:31:15.700,1017.920030
2642324 *0001V,01/04/70 14:31:15.800,1017.915106
2642433 *0001V,01/04/70 14:31:15.900,1017.917005
2642527 *0001V,01/04/70 14:31:16.000,1017.918497
2642636 *0001V,01/04/70 14:31:16.100,1017.914123
2642730 *0001V,01/04/70 14:31:16.200,1017.906486
2642839 *0001V,01/04/70 14:31:16.300,1017.893892
2642932 *0001V,01/04/70 14:31:16.400,1017.889969
2643026 *0001V,01/04/70 14:31:16.500,1017.885483
2643135 *0001V,01/04/70 14:31:16.600,1017.889839
2643229 *0001V,01/04/70 14:31:16.700,1017.895419
2643338 *0001V,01/04/70 14:31:16.800,1017.895238
2643432 *0001V,01/04/70 14:31:16.900,1017.894054
2643525 *0001V,01/04/70 14:31:17.000,1017.894200
2643634 *0001V,01/04/70 14:31:17.100,1017.891036
2643728 *0001V,01/04/70 14:31:17.200,1017.887386
2643837 *0001V,01/04/70 14:31:17.300,1017.888985
2643931 *0001V,01/04/70 14:31:17.400,1017.887790
2644024 *0001V,01/04/70 14:31:17.500,1017.895648
2644134 *0001V,01/04/70 14:31:17.600,1017.898787
2644227 *0001V,01/04/70 14:31:17.700,1017.892777
2644336 *0001V,01/04/70 14:31:17.800,1017.898235
2644430 *0001V,01/04/70 14:31:17.900,1017.898881
2644539 *0001V,01/04/70 14:31:18.000,1017.889162
2644633 *0001V,01/04/70 14:31:18.100,1017.884485
2644726 *0001V,01/04/70 14:31:18.200,1017.879630
2644836 *0001V,01/04/70 14:31:18.300,1017.880051
2644929 *0001V,01/04/70 14:31:18.400,1017.881662
2645038 *0001V,01/04/70 14:31:18.500,1017.881817
2645132 *0001V,01/04/70 14:31:18.600,1017.878268
2645226 *0001V,01/04/70 14:31:18.700,1017.880394
2645335 *0001V,01/04/70 14:31:18.800,1017.880993
2645428 *0001V,01/04/70 14:31:18.900,1017.878945
2645538 *0001V,01/04/70 14:31:19.000,1017.879458
2645631 *0001V,01/04/70 14:31:19.100,1017.874292
2645725 *0001V,01/04/70 14:31:19.200,1017.865514
2645834 *0001V,01/04/70 14:31:19.300,1017.864296
2645928 *0001V,01/04/70 14:31:19.400,1017.866567
2646037 *0001V,01/04/70 14:31:19.500,1017.865186
2646130 *0001V,01/04/70 14:31:19.600,1017.871667
2646224 *0001V,01/04/70 14:31:19.700,1017.875909
2646333 *0001V,01/04/70 14:31:19.800,1017.869627
2646427 *0001V,01/04/70 14:31:19.900,1017.863748
2646536 *0001V,01/04/70 14:31:20.000,1017.869720
2646630 *0001V,01/04/70 14:31:20.100,1017.873394
2646739 *0001V,01/04/70 14:31:20.200,1017.872703
2646832 *0001V,01/04/70 14:31:20.300,1017.869191
2646926 *0001V,01/04/70 14:31:20.400,1017.873970
2647035 *0001V,01/04/70 14:31:20.500,1017.872995
2647129 *0001V,01/04/70 14:31:20.600,1017.873325
2647238 *0001V,01/04/70 14:31:20.700,1017.875796
2647332 *0001V,01/04/70 14:31:20.800,1017.874277
2647425 *0001V,01/04/70 14:31:20.900,1017.870769
2647534 *0001V,01/04/70 14:31:21.000,1017.864654
2647628 *0001V,01/04/70 14:31:21.100,1017.865208
2647737 *0001V,01/04/70 14:31:21.200,1017.864606
2647831 *0001V,01/04/70 14:31:21.300,1017.860317
2647924 *0001V,01/04/70 14:31:21.400,1017.859645
2648034 *0001V,01/04/70 14:31:21.500,1017.860482
2648127 *0001V,01/04/70 14:31:21.600,1017.859635
2648236 *0001V,01/04/70 14:31:21.700,1017.860785
2648330 *0001V,01/04/70 14:31:21.800,1017.857351
2648439 *0001V,01/04/70 14:31:21.900,1017.856070
2648533 *0001V,01/04/70 14:31:22.000,1017.853387
2648626 *0001V,01/04/70 14:31:22.100,1017.855441
2648736 *0001V,01/04/70 14:31:22.200,1017.857912
2648829 *0001V,01/04/70 14:31:22.300,1017.859899
2648938 *0001V,01/04/70 14:31:22.400,1017.851967
2649032 *0001V,01/04/70 14:31:22.500,1017.850095
2649126 *0001V,01/04/70 14:31:22.600,1017.852102
2649235 *0001V,01/04/70 14:31:22.700,1017.852437
2649328 *0001V,01/04/70 14:31:22.800,1017.854272
2649438 *0001V,01/04/70 14:31:22.900,1017.860609
2649531 *0001V,01/04/70 14:31:23.000,1017.861006
2649625 *0001V,01/04/70 14:31:23.100,1017.854621
2649734 *0001V,01/04/70 14:31:23.200,1017.854751
2649828 *0001V,01/04/70 14:31:23.300,1017.854946
2649937 *0001V,01/04/70 14:31:23.400,1017.846876
2650030 *0001V,01/04/70 14:31:23.500,1017.842439
2650124 *0001V,01/04/70 14:31:23.600,1017.847438
2650233 *0001V,01/04/70 14:31:23.700,1017.847369
2650327 *0001V,01/04/70 14:31:23.800,1017.849973
2650436 *0001V,01/04/70 14:31:23.900,1017.850586
2650530 *0001V,01/04/70 14:31:24.000,1017.849768
2650639 *0001V,01/04/70 14:31:24.100,1017.839266
2650732 *0001V,01/04/70 14:31:24.200,1017.842824
2650826 *0001V,01/04/70 14:31:24.300,1017.850753
2650935 *0001V,01/04/70 14:31:24.400,1017.855349
2651029 *0001V,01/04/70 14:31:24.500,1017.850453
2651138 *0001V,01/04/70 14:31:24.600,1017.844012
2651232 *0001V,01/04/70 14:31:24.700,1017.848173
2651325 *0001V,01/04/70 14:31:24.800,1017.839830
2651434 *0001V,01/04/70 14:31:24.900,1017.841546
2651528 *0001V,01/04/70 14:31:25.000,1017.843616
2651637 *0001V,01/04/70 14:31:25.100,1017.846855
2651731 *0001V,01/04/70 14:31:25.200,1017.850593
2651824 *0001V,01/04/70 14:31:25.300,1017.852331
2651934 *0001V,01/04/70 14:31:25.400,1017.853004
2652027 *0001V,01/04/70 14:31:25.500,1017.854321
2652136 *0001V,01/04/70 14:31:25.600,1017.856461
2652230 *0001V,01/04/70 14:31:25.700,1017.847278
2652339 *0001V,01/04/70 14:31:25.800,1017.844783
2652433 *0001V,01/04/70 14:31:25.900,1017.849579
2652526 *0001V,01/04/70 14:31:26.000,1017.853154
2652636 *0001V,01/04/70 14:31:26.100,1017.848037
2652729 *0001V,01/04/70 14:31:26.200,1017.849864
2652838 *0001V,01/04/70 14:31:26.300,1017.843775
2652932 *0001V,01/04/70 14:31:26.400,1017.841869
2653026 *0001V,01/04/70 14:31:26.500,1017.838747
2653135 *0001V,01/04/70 14:31:26.600,1017.837970
2653228 *0001V,01/04/70 14:31:26.700,1017.846162
2653338 *0001V,01/04/70 14:31:26.800,1017.851506
2653431 *0001V,01/04/70 14:31:26.900,1017.844772
2653525 *0001V,01/04/70 14:31:27.000,1017.842162
2653634 *0001V,01/04/70 14:31:27.100,1017.841358
2653728 *0001V,01/04/70 14:31:27.200,1017.833397
2653837 *0001V,01/04/70 14:31:27.300,1017.836062
2653930 *0001V,01/04/70 14:31:27.400,1017.834316
2654024 *0001V,01/04/70 14:31:27.500,1017.840184
2654133 *0001V,01/04/70 14:31:27.600,1017.843091
2654227 *0001V,01/04/70 14:31:27.700,1017.843282
2654336 *0001V,01/04/70 14:31:27.800,1017.846515
2654430 *0001V,01/04/70 14:31:27.900,1017.842807
2654539 *0001V,01/04/70 14:31:28.000,1017.845356
2654632 *0001V,01/04/70 14:31:28.100,1017.848231
2654726 *0001V,01/04/70 14:31:28.200,1017.851502
2654835 *0001V,01/04/70 14:31:28.300,1017.848642
2654929 *0001V,01/04/70 14:31:28.400,1017.847605
2655038 *0001V,01/04/70 14:31:28.500,1017.847309
2655132 *0001V,01/04/70 14:31:28.600,1017.851877
2655225 *0001V,01/04/70 14:31:28.700,1017.851079
2655334 *0001V,01/04/70 14:31:28.800,1017.858955
2655428 *0001V,01/04/70 14:31:28.900,1017.856053
2655537 *0001V,01/04/70 14:31:29.000,1017.864741
2655631 *0001V,01/04/70 14:31:29.100,1017.871330
2655724 *0001V,01/04/70 14:31:29.200,1017.869267
2655834 *0001V,01/04/70 14:31:29.300,1017.869399
2655927 *0001V,01/04/70 14:31:29.400,1017.863017
2656036 *0001V,01/04/70 14:31:29.500,1017.866231
2656130 *0001V,01/04/70 14:31:29.600,1017.865249
2656239 *0001V,01/04/70 14:31:29.700,1017.861069
2656333 *0001V,01/04/70 14:31:29.800,1017.864147
2656426 *0001V,01/04/70 14:31:29.900,1017.865848
2656536 *0001V,01/04/70 14:31:30.000,1017.873365
2656629 *0001V,01/04/70 14:31:30.100,1017.872492
2656738 *0001V,01/04/70 14:31:30.200,1017.873920
2656832 *0001V,01/04/70 14:31:30.300,1017.870838
2656926 *0001V,01/04/70 14:31:30.400,1017.868894
2657035 *0001V,01/04/70 14:31:30.500,1017.873785
2657128 *0001V,01/04/70 14:31:30.600,1017.875202
2657238 *0001V,01/04/70 14:31:30.700,1017.885450
2657331 *0001V,01/04/70 14:31:30.800,1017.880562
2657425 *0001V,01/04/70 14:31:30.900,1017.878004
2657534 *0001V,01/04/70 14:31:31.000,1017.878124
2657628 *0001V,01/04/70 14:31:31.100,1017.885507
2657737 *0001V,01/04/70 14:31:31.200,1017.888301
2657830 *0001V,01/04/70 14:31:31.300,1017.890691
2657924 *0001V,01/04/70 14:31:31.400,1017.887756
2658033 *0001V,01/04/70 14:31:31.500,1017.888960
2658127 *0001V,01/04/70 14:31:31.600,1017.883614
2658236 *0001V,01/04/70 14:31:31.700,1017.882381
2658330 *0001V,01/04/70 14:31:31.800,1017.887028
2658439 *0001V,01/04/70 14:31:31.900,1017.892422
2658532 *0001V,01/04/70 14:31:32.000,1017.885871
2658626 *0001V,01/04/70 14:31:32.100,1017.878441
2658735 *0001V,01/04/70 14:31:32.200,1017.877011
2658829 *0001V,01/04/70 14:31:32.300,1017.877487
2658938 *0001V,01/04/70 14:31:32.400,1017.873746
2659032 *0001V,01/04/70 14:31:32.500,1017.867248
2659125 *0001V,01/04/70 14:31:32.600,1017.867328
2659234 *0001V,01/04/70 14:31:32.700,1017.859757
2659328 *0001V,01/04/70 14:31:32.800,1017.858725
2659437 *0001V,01/04/70 14:31:32.900,1017.853145
2659531 *0001V,01/04/70 14:31:33.000,1017.854022
2659624 *0001V,01/04/70 14:31:33.100,1017.841692
2659734 *0001V,01/04/70 14:31:33.200,1017.841059
2659827 *0001V,01/04/70 14:31:33.300,1017.846925
2659936 *0001V,01/04/70 14:31:33.400,1017.846216
2700030 *0001V,01/04/70 14:31:33.500,1017.843019
2700139 *0001V,01/04/70 14:31:33.600,1017.846207
2700233 *0001V,01/04/70 14:31:33.700,1017.840720
2700326 *0001V,01/04/70 14:31:33.800,1017.846742
2700436 *0001V,01/04/70 14:31:33.900,1017.843779
2700529 *0001V,01/04/70 14:31:34.000,1017.842870
2700638 *0001V,01/04/70 14:31:34.100,1017.834448
2700732 *0001V,01/04/70 14:31:34.200,1017.829609
2700826 *0001V,01/04/70 14:31:34.300,1017.823626
2700935 *0001V,01/04/70 14:31:34.400,1017.823816
2701028 *0001V,01/04/70 14:31:34.500,1017.823567
2701138 *0001V,01/04/70 14:31:34.600,1017.818175
2701231 *0001V,01/04/70 14:31:34.700,1017.820833
2701325 *0001V,01/04/70 14:31:34.800,1017.811670
2701434 *0001V,01/04/70 14:31:34.900,1017.813747
2701528 *0001V,01/04/70 14:31:35.000,1017.816204
2701637 *0001V,01/04/70 14:31:35.100,1017.812031
2701730 *0001V,01/04/70 14:31:35.200,1017.813226
2701824 *0001V,01/04/70 14:31:35.300,1017.807872
2701933 *0001V,01/04/70 14:31:35.400,1017.813455
2702027 *0001V,01/04/70 14:31:35.500,1017.816510
2702136 *0001V,01/04/70 14:31:35.600,1017.810975
2702230 *0001V,01/04/70 14:31:35.700,1017.811976
2702339 *0001V,01/04/70 14:31:35.800,1017.807739
2702432 *0001V,01/04/70 14:31:35.900,1017.809119
2702526 *0001V,01/04/70 14:31:36.000,1017.812046
2702635 *0001V,01/04/70 14:31:36.100,1017.817108
2702729 *0001V,01/04/70 14:31:36.200,1017.816666
2702838 *0001V,01/04/70 14:31:36.300,1017.812658
2702932 *0001V,01/04/70 14:31:36.400,1017.823756
2703025 *0001V,01/04/70 14:31:36.500,1017.829527
2703134 *0001V,01/04/70 14:31:36.600,1017.832951
2703228 *0001V,01/04/70 14:31:36.700,1017.838324
2703337 *0001V,01/04/70 14:31:36.800,1017.843831
2703431 *0001V,01/04/70 14:31:36.900,1017.845105
2703524 *0001V,01/04/70 14:31:37.000,1017.852703
2703634 *0001V,01/04/70 14:31:37.100,1017.851603
2703727 *0001V,01/04/70 14:31:37.200,1017.851256
2703836 *0001V,01/04/70 14:31:37.300,1017.856915
2703930 *0001V,01/04/70 14:31:37.400,1017.861905
2704024 *0001V,01/04/70 14:31:37.500,1017.856183
2704133 *0001V,01/04/70 14:31:37.600,1017.860090
2704226 *0001V,01/04/70 14:31:37.700,1017.860359
2704336 *0001V,01/04/70 14:31:37.800,1017.858983
2704429 *0001V,01/04/70 14:31:37.900,1017.856024
2704538 *0001V,01/04/70 14:31:38.000,1017.862171
2704632 *0001V,01/04/70 14:31:38.100,1017.857163
2704726 *0001V,01/04/70 14:31:38.200,1017.856518
2704835 *0001V,01/04/70 14:31:38.300,1017.847289
2704928 *0001V,01/04/70 14:31:38.400,1017.846852
2705038 *0001V,01/04/70 14:31:38.500,1017.842462
2705131 *0001V,01/04/70 14:31:38.600,1017.847821
2705225 *0001V,01/04/70 14:31:38.700,1017.857928
2705334 *0001V,01/04/70 14:31:38.800,1017.862026
2705428 *0001V,01/04/70 14:31:38.900,1017.858153
2705537 *0001V,01/04/70 14:31:39.000,1017.860179
2705630 *0001V,01/04/70 14:31:39.100,1017.859697
2705724 *0001V,01/04/70 14:31:39.200,1017.852051
2705833 *0001V,01/04/70 14:31:39.300,1017.854975
2705927 *0001V,01/04/70 14:31:39.400,1017.859579
2706036 *0001V,01/04/70 14:31:39.500,1017.857064
2706130 *0001V,01/04/70 14:31:39.600,1017.861427
2706239 *0001V,01/04/70 14:31:39.700,1017.854463
2706332 *0001V,01/04/70 14:31:39.800,1017.857459
2706426 *0001V,01/04/70 14:31:39.900,1017.860317
2706535 *0001V,01/04/70 14:31:40.000,1017.863754
2706629 *0001V,01/04/70 14:31:40.100,1017.870109
2706738 *0001V,01/04/70 14:31:40.200,1017.865672
2706832 *0001V,01/04/70 14:31:40.300,1017.858991
2706925 *0001V,01/04/70 14:31:40.400,1017.864049
2707034 *0001V,01/04/70 14:31:40.500,1017.859199
2707128 *0001V,01/04/70 14:31:40.600,1017.857971
2707237 *0001V,01/04/70 14:31:40.700,1017.861019
2707331 *0001V,01/04/70 14:31:40.800,1017.854674
2707424 *0001V,01/04/70 14:31:40.900,1017.853380
2707534 *0001V,01/04/70 14:31:41.000,1017.852272
2707627 *0001V,01/04/70 14:31:41.100,1017.857518
2707736 *0001V,01/04/70 14:31:41.200,1017.850776
2707830 *0001V,01/04/70 14:31:41.300,1017.851470
2707939 *0001V,01/04/70 14:31:41.400,1017.850594
2708033 *0001V,01/04/70 14:31:41.500,1017.857571
2708126 *0001V,01/04/70 14:31:41.600,1017.855178
2708236 *0001V,01/04/70 14:31:41.700,1017.853168
2708329 *0001V,01/04/70 14:31:41.800,1017.852454
2708438 *0001V,01/04/70 14:31:41.900,1017.855457
2708532 *0001V,01/04/70 14:31:42.000,1017.852071
2708626 *0001V,01/04/70 14:31:42.100,1017.848218
2708735 *0001V,01/04/70 14:31:42.200,1017.844394
2708828 *0001V,01/04/70 14:31:42.300,1017.846170
2708938 *0001V,01/04/70 14:31:42.400,1017.851712
2709031 *0001V,01/04/70 14:31:42.500,1017.844404
2709125 *0001V,01/04/70 14:31:42.600,1017.840610
2709234 *0001V,01/04/70 14:31:42.700,1017.833654
2709328 *0001V,01/04/70 14:31:42.800,1017.831338
2709437 *0001V,01/04/70 14:31:42.900,1017.833752
2709530 *0001V,01/04/70 14:31:43.000,1017.834319
2709624 *0001V,01/04/70 14:31:43.100,1017.833004
2709733 *0001V,01/04/70 14:31:43.200,1017.827867
2709827 *0001V,01/04/70 14:31:43.300,1017.832096
2709936 *0001V,01/04/70 14:31:43.400,1017.826197
2710030 *0001V,01/04/70 14:31:43.500,1017.823558
2710139 *0001V,01/04/70 14:31:43.600,1017.826138
2710232 *0001V,01/04/70 14:31:43.700,1017.825384
2710326 *0001V,01/04/70 14:31:43.800,1017.822440
2710435 *0001V,01/04/70 14:31:43.900,1017.818183
2710529 *0001V,01/04/70 14:31:44.000,1017.818031
2710638 *0001V,01/04/70 14:31:44.100,1017.811890
2710732 *0001V,01/04/70 14:31:44.200,1017.820273
2710825 *0001V,01/04/70 14:31:44.300,1017.815623
2710934 *0001V,01/04/70 14:31:44.400,1017.815042
2711028 *0001V,01/04/70 14:31:44.500,1017.814684
2711137 *0001V,01/04/70 14:31:44.600,1017.813160
2711231 *0001V,01/04/70 14:31:44.700,1017.812864
2711324 *0001V,01/04/70 14:31:44.800,1017.813460
2711434 *0001V,01/04/70 14:31:44.900,1017.815763
2711527 *0001V,01/04/70 14:31:45.000,1017.818223
2711636 *0001V,01/04/70 14:31:45.100,1017.821846
2711730 *0001V,01/04/70 14:31:45.200,1017.815509
2711824 *0001V,01/04/70 14:31:45.300,1017.815609
2711933 *0001V,01/04/70 14:31:45.400,1017.816841
2712026 *0001V,01/04/70 14:31:45.500,1017.819390
2712136 *0001V,01/04/70 14:31:45.600,1017.823516
2712229 *0001V,01/04/70 14:31:45.700,1017.823928
2712338 *0001V,01/04/70 14:31:45.800,1017.831627
2712432 *0001V,01/04/70 14:31:45.900,1017.833497
2712526 *0001V,01/04/70 14:31:46.000,1017.831307
2712635 *0001V,01/04/70 14:31:46.100,1017.834406
2712728 *0001V,01/04/70 14:31:46.200,1017.831784
2712838 *0001V,01/04/70 14:31:46.300,1017.837180
2712931 *0001V,01/04/70 14:31:46.400,1017.837332
2713025 *0001V,01/04/70 14:31:46.500,1017.833182
2713134 *0001V,01/04/70 14:31:46.600,1017.838234
2713228 *0001V,01/04/70 14:31:46.700,1017.841716
2713337 *0001V,01/04/70 14:31:46.800,1017.841941
2713430 *0001V,01/04/70 14:31:46.900,1017.837305
2713540 *0001V,01/04/70 14:31:47.000,1017.842457
2713633 *0001V,01/04/70 14:31:47.100,1017.834637
2713727 *0001V,01/04/70 14:31:47.200,1017.841613
2713836 *0001V,01/04/70 14:31:47.300,1017.837309
2713930 *0001V,01/04/70 14:31:47.400,1017.852929
2714039 *0001V,01/04/70 14:31:47.500,1017.859704
2714132 *0001V,01/04/70 14:31:47.600,1017.860166
2714226 *0001V,01/04/70 14:31:47.700,1017.853802
2714335 *0001V,01/04/70 14:31:47.800,1017.853875
2714429 *0001V,01/04/70 14:31:47.900,1017.852002
2714538 *0001V,01/04/70 14:31:48.000,1017.857384
2714632 *0001V,01/04/70 14:31:48.100,1017.860542
2714725 *0001V,01/04/70 14:31:48.200,1017.858833
2714834 *0001V,01/04/70 14:31:48.300,1017.855828
2714928 *0001V,01/04/70 14:31:48.400,1017.854844
2715037 *0001V,01/04/70 14:31:48.500,1017.855581
2715131 *0001V,01/04/70 14:31:48.600,1017.863267
2715224 *0001V,01/04/70 14:31:48.700,1017.865127
2715334 *0001V,01/04/70 14:31:48.800,1017.862579
2715427 *0001V,01/04/70 14:31:48.900,1017.858117
2715536 *0001V,01/04/70 14:31:49.000,1017.860186
2715630 *0001V,01/04/70 14:31:49.100,1017.855555
2715724 *0001V,01/04/70 14:31:49.200,1017.859965
2715833 *0001V,01/04/70 14:31:49.300,1017.862907
2715926 *0001V,01/04/70 14:31:49.400,1017.854108
2716036 *0001V,01/04/70 14:31:49.500,1017.853101
2716129 *0001V,01/04/70 14:31:49.600,1017.848852
2716238 *0001V,01/04/70 14:31:49.700,1017.848127
2716332 *0001V,01/04/70 14:31:49.800,1017.840634
2716426 *0001V,01/04/70 14:31:49.900,1017.842393
2716535 *0001V,01/04/70 14:31:50.000,1017.829536
2716628 *0001V,01/04/70 14:31:50.100,1017.839394
2716738 *0001V,01/04/70 14:31:50.200,1017.834755
2716831 *0001V,01/04/70 14:31:50.300,1017.829880
2716925 *0001V,01/04/70 14:31:50.400,1017.818576
2717034 *0001V,01/04/70 14:31:50.500,1017.827809
2717128 *0001V,01/04/70 14:31:50.600,1017.826246
2717237 *0001V,01/04/70 14:31:50.700,1017.828930
2717330 *0001V,01/04/70 14:31:50.800,1017.826985
2717424 *0001V,01/04/70 14:31:50.900,1017.823923
2717533 *0001V,01/04/70 14:31:51.000,1017.829030
2717627 *0001V,01/04/70 14:31:51.100,1017.824777
2717736 *0001V,01/04/70 14:31:51.200,1017.834021
2717830 *0001V,01/04/70 14:31:51.300,1017.834065
2717939 *0001V,01/04/70 14:31:51.400,1017.833654
2718032 *0001V,01/04/70 14:31:51.500,1017.827468
2718126 *0001V,01/04/70 14:31:51.600,1017.832246
2718235 *0001V,01/04/70 14:31:51.700,1017.830966
2718329 *0001V,01/04/70 14:31:51.800,1017.835212
2718438 *0001V,01/04/70 14:31:51.900,1017.840322
2718532 *0001V,01/04/70 14:31:52.000,1017.827085
2718625 *0001V,01/04/70 14:31:52.100,1017.824127
2718734 *0001V,01/04/70 14:31:52.200,1017.819250
2718828 *0001V,01/04/70 14:31:52.300,1017.824675
2718937 *0001V,01/04/70 14:31:52.400,1017.826660
2719031 *0001V,01/04/70 14:31:52.500,1017.831105
2719124 *0001V,01/04/70 14:31:52.600,1017.827719
2719234 *0001V,01/04/70 14:31:52.700,1017.828477
2719327 *0001V,01/04/70 14:31:52.800,1017.827634
2719436 *0001V,01/04/70 14:31:52.900,1017.822166
2719530 *0001V,01/04/70 14:31:53.000,1017.819634
2719639 *0001V,01/04/70 14:31:53.100,1017.821234
2719733 *0001V,01/04/70 14:31:53.200,1017.817425
2719826 *0001V,01/04/70 14:31:53.300,1017.814847
2719936 *0001V,01/04/70 14:31:53.400,1017.812083
2720029 *0001V,01/04/70 14:31:53.500,1017.801303
2720138 *0001V,01/04/70 14:31:53.600,1017.802894
2720232 *0001V,01/04/70 14:31:53.700,1017.796433
2720326 *0001V,01/04/70 14:31:53.800,1017.798634
2720435 *0001V,01/04/70 14:31:53.900,1017.796177
2720528 *0001V,01/04/70 14:31:54.000,1017.793255
2720638 *0001V,01/04/70 14:31:54.100,1017.796833
2720731 *0001V,01/04/70 14:31:54.200,1017.792911
2720825 *0001V,01/04/70 14:31:54.300,1017.790468
2720934 *0001V,01/04/70 14:31:54.400,1017.792090
2721028 *0001V,01/04/70 14:31:54.500,1017.793289
2721137 *0001V,01/04/70 14:31:54.600,1017.796816
2721230 *0001V,01/04/70 14:31:54.700,1017.794422
2721324 *0001V,01/04/70 14:31:54.800,1017.796440
2721433 *0001V,01/04/70 14:31:54.900,1017.799513
2721527 *0001V,01/04/70 14:31:55.000,1017.804543
2721636 *0001V,01/04/70 14:31:55.100,1017.799933
2721730 *0001V,01/04/70 14:31:55.200,1017.799008
2721839 *0001V,01/04/70 14:31:55.300,1017.805006
2721932 *0001V,01/04/70 14:31:55.400,1017.808319
2722026 *0001V,01/04/70 14:31:55.500,1017.813072
2722135 *0001V,01/04/70 14:31:55.600,1017.818454
2722229 *0001V,01/04/70 14:31:55.700,1017.816744
2722338 *0001V,01/04/70 14:31:55.800,1017.813896
2722432 *0001V,01/04/70 14:31:55.900,1017.810839
2722525 *0001V,01/04/70 14:31:56.000,1017.812415
2722634 *0001V,01/04/70 14:31:56.100,1017.814406
2722728 *0001V,01/04/70 14:31:56.200,1017.821241
2722837 *0001V,01/04/70 14:31:56.300,1017.819620
2722931 *0001V,01/04/70 14:31:56.400,1017.820666
2723024 *0001V,01/04/70 14:31:56.500,1017.830244
2723134 *0001V,01/04/70 14:31:56.600,1017.832136
2723227 *0001V,01/04/70 14:31:56.700,1017.826422
2723336 *0001V,01/04/70 14:31:56.800,1017.834739
2723430 *0001V,01/04/70 14:31:56.900,1017.837494
2723539 *0001V,01/04/70 14:31:57.000,1017.838622
2723633 *0001V,01/04/70 14:31:57.100,1017.843916
2723726 *0001V,01/04/70 14:31:57.200,1017.849008
2723836 *0001V,01/04/70 14:31:57.300,1017.852592
2723929 *0001V,01/04/70 14:31:57.400,1017.847906
2724038 *0001V,01/04/70 14:31:57.500,1017.851182
2724132 *0001V,01/04/70 14:31:57.600,1017.850364
2724226 *0001V,01/04/70 14:31:57.700,1017.855874
2724335 *0001V,01/04/70 14:31:57.800,1017.855175
2724428 *0001V,01/04/70 14:31:57.900,1017.867317
2724538 *0001V,01/04/70 14:31:58.000,1017.856214
2724631 *0001V,01/04/70 14:31:58.100,1017.857387
2724725 *0001V,01/04/70 14:31:58.200,1017.856492
2724834 *0001V,01/04/70 14:31:58.300,1017.858510
2724928 *0001V,01/04/70 14:31:58.400,1017.858982
2725037 *0001V,01/04/70 14:31:58.500,1017.856083
2725130 *0001V,01/04/70 14:31:58.600,1017.856171
2725224 *0001V,01/04/70 14:31:58.700,1017.856014
2725333 *0001V,01/04/70 14:31:58.800,1017.853655
2725427 *0001V,01/04/70 14:31:58.900,1017.852618
2725536 *0001V,01/04/70 14:31:59.000,1017.857617
2725630 *0001V,01/04/70 14:31:59.100,1017.853106
2725739 *0001V,01/04/70 14:31:59.200,1017.849287
2725832 *0001V,01/04/70 14:31:59.300,1017.842582
2725926 *0001V,01/04/70 14:31:59.400,1017.844677
2726035 *0001V,01/04/70 14:31:59.500,1017.840482
2726129 *0001V,01/04/70 14:31:59.600,1017.841650
2726238 *0001V,01/04/70 14:31:59.700,1017.841473
2726332 *0001V,01/04/70 14:31:59.800,1017.837208
2726425 *0001V,01/04/70 14:31:59.900,1017.833937
2726534 *0001V,01/04/70 14:32:00.000,1017.830271
2726628 *0001V,01/04/70 14:32:00.100,1017.829862
2726737 *0001V,01/04/70 14:32:00.200,1017.829562
2726831 *0001V,01/04/70 14:32:00.300,1017.830242
2726924 *0001V,01/04/70 14:32:00.400,1017.826987
2727034 *0001V,01/04/70 14:32:00.500,1017.827563
2727127 *0001V,01/04/70 14:32:00.600,1017.818679
2727236 *0001V,01/04/70 14:32:00.700,1017.821244
2727330 *0001V,01/04/70 14:32:00.800,1017.818211
2727439 *0001V,01/04/70 14:32:00.900,1017.818564
2727533 *0001V,01/04/70 14:32:01.000,1017.818554
2727626 *0001V,01/04/70 14:32:01.100,1017.814684
2727736 *0001V,01/04/70 14:32:01.200,1017.813047
2727829 *0001V,01/04/70 14:32:01.300,1017.812152
2727938 *0001V,01/04/70 14:32:01.400,1017.816666
2728032 *0001V,01/04/70 14:32:01.500,1017.814486
2728126 *0001V,01/04/70 14:32:01.600,1017.815220
2728235 *0001V,01/04/70 14:32:01.700,1017.809713
2728328 *0001V,01/04/70 14:32:01.800,1017.807967
2728438 *0001V,01/04/70 14:32:01.900,1017.808652
2728531 *0001V,01/04/70 14:32:02.000,1017.805676
2728625 *0001V,01/04/70 14:32:02.100,1017.810406
2728734 *0001V,01/04/70 14:32:02.200,1017.812095
2728828 *0001V,01/04/70 14:32:02.300,1017.815008
2728937 *0001V,01/04/70 14:32:02.400,1017.804820
2729030 *0001V,01/04/70 14:32:02.500,1017.808689
2729124 *0001V,01/04/70 14:32:02.600,1017.814269
2729233 *0001V,01/04/70 14:32:02.700,1017.820762
2729327 *0001V,01/04/70 14:32:02.800,1017.820618
2729436 *0001V,01/04/70 14:32:02.900,1017.819413
2729530 *0001V,01/04/70 14:32:03.000,1017.822506
2729639 *0001V,01/04/70 14:32:03.100,1017.823630
2729732 *0001V,01/04/70 14:32:03.200,1017.826180
2729826 *0001V,01/04/70 14:32:03.300,1017.828509
2729935 *0001V,01/04/70 14:32:03.400,1017.831813
2730029 *0001V,01/04/70 14:32:03.500,1017.829976
2730138 *0001V,01/04/70 14:32:03.600,1017.828972
2730232 *0001V,01/04/70 14:32:03.700,1017.827270
2730325 *0001V,01/04/70 14:32:03.800,1017.831314
2730434 *0001V,01/04/70 14:32:03.900,1017.836134
2730528 *0001V,01/04/70 14:32:04.000,1017.837095
2730637 *0001V,01/04/70 14:32:04.100,1017.830858
2730731 *0001V,01/04/70 14:32:04.200,1017.826935
2730824 *0001V,01/04/70 14:32:04.300,1017.823875
2730934 *0001V,01/04/70 14:32:04.400,1017.827312
2731027 *0001V,01/04/70 14:32:04.500,1017.828563
2731136 *0001V,01/04/70 14:32:04.600,1017.834121
2731230 *0001V,01/04/70 14:32:04.700,1017.834230
2731339 *0001V,01/04/70 14:32:04.800,1017.835677
2731433 *0001V,01/04/70 14:32:04.900,1017.835019
2731526 *0001V,01/04/70 14:32:05.000,1017.836609
2731636 *0001V,01/04/70 14:32:05.100,1017.842421
2731729 *0001V,01/04/70 14:32:05.200,1017.839698
2731838 *0001V,01/04/70 14:32:05.300,1017.840578
2731932 *0001V,01/04/70 14:32:05.400,1017.839867
2732026 *0001V,01/04/70 14:32:05.500,1017.842975
2732135 *0001V,01/04/70 14:32:05.600,1017.847600
2732228 *0001V,01/04/70 14:32:05.700,1017.848392
2732338 *0001V,01/04/70 14:32:05.800,1017.851910
2732431 *0001V,01/04/70 14:32:05.900,1017.852258
2732525 *0001V,01/04/70 14:32:06.000,1017.853603
2732634 *0001V,01/04/70 14:32:06.100,1017.852223
2732728 *0001V,01/04/70 14:32:06.200,1017.852776
2732837 *0001V,01/04/70 14:32:06.300,1017.851482
2732930 *0001V,01/04/70 14:32:06.400,1017.853107
2733024 *0001V,01/04/70 14:32:06.500,1017.849736
2733133 *0001V,01/04/70 14:32:06.600,1017.844825
2733227 *0001V,01/04/70 14:32:06.700,1017.844396
2733336 *0001V,01/04/70 14:32:06.800,1017.842024
2733430 *0001V,01/04/70 14:32:06.900,1017.851953
2733539 *0001V,01/04/70 14:32:07.000,1017.848174
2733632 *0001V,01/04/70 14:32:07.100,1017.842391
2733726 *0001V,01/04/70 14:32:07.200,1017.844971
2733835 *0001V,01/04/70 14:32:07.300,1017.849813
2733929 *0001V,01/04/70 14:32:07.400,1017.853726
2734038 *0001V,01/04/70 14:32:07.500,1017.844631
2734132 *0001V,01/04/70 14:32:07.600,1017.838431
2734225 *0001V,01/04/70 14:32:07.700,1017.841736
2734334 *0001V,01/04/70 14:32:07.800,1017.842065
2734428 *0001V,01/04/70 14:32:07.900,1017.844824
2734537 *0001V,01/04/70 14:32:08.000,1017.841543
2734631 *0001V,01/04/70 14:32:08.100,1017.839511
2734724 *0001V,01/04/70 14:32:08.200,1017.835373
2734834 *0001V,01/04/70 14:32:08.300,1017.839218
2734927 *0001V,01/04/70 14:32:08.400,1017.842552
2735036 *0001V,01/04/70 14:32:08.500,1017.834330
2735130 *0001V,01/04/70 14:32:08.600,1017.844392
2735239 *0001V,01/04/70 14:32:08.700,1017.849425
2735333 *0001V,01/04/70 14:32:08.800,1017.846868
2735426 *0001V,01/04/70 14:32:08.900,1017.848061
2735536 *0001V,01/04/70 14:32:09.000,1017.834184
2735629 *0001V,01/04/70 14:32:09.100,1017.837605
2735738 *0001V,01/04/70 14:32:09.200,1017.835228
2735832 *0001V,01/04/70 14:32:09.300,1017.842013
2735926 *0001V,01/04/70 14:32:09.400,1017.844668
2736035 *0001V,01/04/70 14:32:09.500,1017.844315
2736128 *0001V,01/04/70 14:32:09.600,1017.843613
2736238 *0001V,01/04/70 14:32:09.700,1017.845626
2736331 *0001V,01/04/70 14:32:09.800,1017.843371
2736425 *0001V,01/04/70 14:32:09.900,1017.840536
2736534 *0001V,01/04/70 14:32:10.000,1017.837604
2736628 *0001V,01/04/70 14:32:10.100,1017.831909
2736737 *0001V,01/04/70 14:32:10.200,1017.829455
2736830 *0001V,01/04/70 14:32:10.300,1017.839579
2736924 *0001V,01/04/70 14:32:10.400,1017.831045
2737033 *0001V,01/04/70 14:32:10.500,1017.836988
2737127 *0001V,01/04/70 14:32:10.600,1017.836177
2737236 *0001V,01/04/70 14:32:10.700,1017.833843
2737330 *0001V,01/04/70 14:32:10.800,1017.829028
2737439 *0001V,01/04/70 14:32:10.900,1017.835274
2737532 *0001V,01/04/70 14:32:11.000,1017.840587
2737626 *0001V,01/04/70 14:32:11.100,1017.838828
2737735 *0001V,01/04/70 14:32:11.200,1017.842059
2737829 *0001V,01/04/70 14:32:11.300,1017.842178
2737938 *0001V,01/04/70 14:32:11.400,1017.839983
2738032 *0001V,01/04/70 14:32:11.500,1017.844561
2738125 *0001V,01/04/70 14:32:11.600,1017.844809
2738234 *0001V,01/04/70 14:32:11.700,1017.841331
2738328 *0001V,01/04/70 14:32:11.800,1017.843973
2738437 *0001V,01/04/70 14:32:11.900,1017.845518
2738531 *0001V,01/04/70 14:32:12.000,1017.836027
2738624 *0001V,01/04/70 14:32:12.100,1017.835269
2738734 *0001V,01/04/70 14:32:12.200,1017.835280
2738827 *0001V,01/04/70 14:32:12.300,1017.836502
2738936 *0001V,01/04/70 14:32:12.400,1017.830641
2739030 *0001V,01/04/70 14:32:12.500,1017.830553
2739139 *0001V,01/04/70 14:32:12.600,1017.832757
2739233 *0001V,01/04/70 14:32:12.700,1017.833373
2739326 *0001V,01/04/70 14:32:12.800,1017.836564
2739436 *0001V,01/04/70 14:32:12.900,1017.838064
2739529 *0001V,01/04/70 14:32:13.000,1017.832905
2739638 *0001V,01/04/70 14:32:13.100,1017.834484
2739732 *0001V,01/04/70 14:32:13.200,1017.834445
2739826 *0001V,01/04/70 14:32:13.300,1017.834880
2739935 *0001V,01/04/70 14:32:13.400,1017.842727
2740028 *0001V,01/04/70 14:32:13.500,1017.845152
2740138 *0001V,01/04/70 14:32:13.600,1017.843851
2740231 *0001V,01/04/70 14:32:13.700,1017.844349
2740325 *0001V,01/04/70 14:32:13.800,1017.843146
2740434 *0001V,01/04/70 14:32:13.900,1017.847757
2740528 *0001V,01/04/70 14:32:14.000,1017.843334
2740637 *0001V,01/04/70 14:32:14.100,1017.846255
2740730 *0001V,01/04/70 14:32:14.200,1017.846396
2740824 *0001V,01/04/70 14:32:14.300,1017.849200
2740933 *0001V,01/04/70 14:32:14.400,1017.850820
2741027 *0001V,01/04/70 14:32:14.500,1017.845437
2741136 *0001V,01/04/70 14:32:14.600,1017.847172
2741230 *0001V,01/04/70 14:32:14.700,1017.852064
2741339 *0001V,01/04/70 14:32:14.800,1017.851338
2741432 *0001V,01/04/70 14:32:14.900,1017.852304
2741526 *0001V,01/04/70 14:32:15.000,1017.850547
2741635 *0001V,01/04/70 14:32:15.100,1017.849994
2741729 *0001V,01/04/70 14:32:15.200,1017.854216
2741838 *0001V,01/04/70 14:32:15.300,1017.854593
2741932 *0001V,01/04/70 14:32:15.400,1017.855859
2742025 *0001V,01/04/70 14:32:15.500,1017.853306
2742134 *0001V,01/04/70 14:32:15.600,1017.849275
2742228 *0001V,01/04/70 14:32:15.700,1017.853540
2742337 *0001V,01/04/70 14:32:15.800,1017.861837
2742431 *0001V,01/04/70 14:32:15.900,1017.860401
2742524 *0001V,01/04/70 14:32:16.000,1017.858101
2742634 *0001V,01/04/70 14:32:16.100,1017.854324
2742727 *0001V,01/04/70 14:32:16.200,1017.854777
2742836 *0001V,01/04/70 14:32:16.300,1017.853338
2742930 *0001V,01/04/70 14:32:16.400,1017.854297
2743039 *0001V,01/04/70 14:32:16.500,1017.855277
2743133 *0001V,01/04/70 14:32:16.600,1017.854072
2743226 *0001V,01/04/70 14:32:16.700,1017.858543
2743336 *0001V,01/04/70 14:32:16.800,1017.857729
2743429 *0001V,01/04/70 14:32:16.900,1017.859846
2743538 *0001V,01/04/70 14:32:17.000,1017.857129
2743632 *0001V,01/04/70 14:32:17.100,1017.857060
2743726 *0001V,01/04/70 14:32:17.200,1017.859590
2743835 *0001V,01/04/70 14:32:17.300,1017.862464
2743928 *0001V,01/04/70 14:32:17.400,1017.861130
2744038 *0001V,01/04/70 14:32:17.500,1017.865205
2744131 *0001V,01/04/70 14:32:17.600,1017.862689
2744225 *0001V,01/04/70 14:32:17.700,1017.861961
2744334 *0001V,01/04/70 14:32:17.800,1017.860973
2744428 *0001V,01/04/70 14:32:17.900,1017.859174
2744537 *0001V,01/04/70 14:32:18.000,1017.853622
2744630 *0001V,01/04/70 14:32:18.100,1017.851435
2744724 *0001V,01/04/70 14:32:18.200,1017.850243
2744833 *0001V,01/04/70 14:32:18.300,1017.848867
2744927 *0001V,01/04/70 14:32:18.400,1017.850980
2745036 *0001V,01/04/70 14:32:18.500,1017.851366
2745130 *0001V,01/04/70 14:32:18.600,1017.851683
2745239 *0001V,01/04/70 14:32:18.700,1017.851486
2745332 *0001V,01/04/70 14:32:18.800,1017.844180
2745426 *0001V,01/04/70 14:32:18.900,1017.844605
2745535 *0001V,01/04/70 14:32:19.000,1017.840170
2745629 *0001V,01/04/70 14:32:19.100,1017.833518
2745738 *0001V,01/04/70 14:32:19.200,1017.826660
2745832 *0001V,01/04/70 14:32:19.300,1017.826841
2745925 *0001V,01/04/70 14:32:19.400,1017.822308
2746034 *0001V,01/04/70 14:32:19.500,1017.815299
2746128 *0001V,01/04/70 14:32:19.600,1017.818205
2746237 *0001V,01/04/70 14:32:19.700,1017.815533
2746331 *0001V,01/04/70 14:32:19.800,1017.814041
2746424 *0001V,01/04/70 14:32:19.900,1017.814983
2746534 *0001V,01/04/70 14:32:20.000,1017.814357
2746627 *0001V,01/04/70 14:32:20.100,1017.813495
2746736 *0001V,01/04/70 14:32:20.200,1017.810807
2746830 *0001V,01/04/70 14:32:20.300,1017.814867
2746939 *0001V,01/04/70 14:32:20.400,1017.815568
2747033 *0001V,01/04/70 14:32:20.500,1017.812960
2747126 *0001V,01/04/70 14:32:20.600,1017.815184
2747236 *0001V,01/04/70 14:32:20.700,1017.816368
2747329 *0001V,01/04/70 14:32:20.800,1017.815489
2747438 *0001V,01/04/70 14:32:20.900,1017.815337
2747532 *0001V,01/04/70 14:32:21.000,1017.817954
2747626 *0001V,01/04/70 14:32:21.100,1017.821083
2747735 *0001V,01/04/70 14:32:21.200,1017.826221
2747828 *0001V,01/04/70 14:32:21.300,1017.824866
2747938 *0001V,01/04/70 14:32:21.400,1017.824777
2748031 *0001V,01/04/70 14:32:21.500,1017.827920
2748125 *0001V,01/04/70 14:32:21.600,1017.830148
2748234 *0001V,01/04/70 14:32:21.700,1017.828692
2748328 *0001V,01/04/70 14:32:21.800,1017.833342
2748437 *0001V,01/04/70 14:32:21.900,1017.833319
2748530 *0001V,01/04/70 14:32:22.000,1017.831110
2748624 *0001V,01/04/70 14:32:22.100,1017.823627
2748733 *0001V,01/04/70 14:32:22.200,1017.825395
2748827 *0001V,01/04/70 14:32:22.300,1017.826034
2748936 *0001V,01/04/70 14:32:22.400,1017.830903
2749030 *0001V,01/04/70 14:32:22.500,1017.834073
2749139 *0001V,01/04/70 14:32:22.600,1017.834766
2749232 *0001V,01/04/70 14:32:22.700,1017.840007
2749326 *0001V,01/04/70 14:32:22.800,1017.842540
2749435 *0001V,01/04/70 14:32:22.900,1017.838913
2749529 *0001V,01/04/70 14:32:23.000,1017.840986
2749638 *0001V,01/04/70 14:32:23.100,1017.850359
2749732 *0001V,01/04/70 14:32:23.200,1017.853494
2749825 *0001V,01/04/70 14:32:23.300,1017.849424
2749934 *0001V,01/04/70 14:32:23.400,1017.845976
2750028 *0001V,01/04/70 14:32:23.500,1017.846758
2750137 *0001V,01/04/70 14:32:23.600,1017.846203
2750231 *0001V,01/04/70 14:32:23.700,1017.838046
2750324 *0001V,01/04/70 14:32:23.800,1017.840045
2750434 *0001V,01/04/70 14:32:23.900,1017.845879
2750527 *0001V,01/04/70 14:32:24.000,1017.845619
2750636 *0001V,01/04/70 14:32:24.100,1017.849063
2750730 *0001V,01/04/70 14:32:24.200,1017.853048
2750839 *0001V,01/04/70 14:32:24.300,1017.848955
2750933 *0001V,01/04/70 14:32:24.400,1017.848346
2751026 *0001V,01/04/70 14:32:24.500,1017.846626
2751136 *0001V,01/04/70 14:32:24.600,1017.842556
2751229 *0001V,01/04/70 14:32:24.700,1017.839718
2751338 *0001V,01/04/70 14:32:24.800,1017.841063
2751432 *0001V,01/04/70 14:32:24.900,1017.837440
2751526 *0001V,01/04/70 14:32:25.000,1017.835023
2751635 *0001V,01/04/70 14:32:25.100,1017.839047
2751728 *0001V,01/04/70 14:32:25.200,1017.834534
2751838 *0001V,01/04/70 14:32:25.300,1017.833200
2751931 *0001V,01/04/70 14:32:25.400,1017.830066
2752025 *0001V,01/04/70 14:32:25.500,1017.830064
2752134 *0001V,01/04/70 14:32:25.600,1017.834288
2752228 *0001V,01/04/70 14:32:25.700,1017.831656
2752337 *0001V,01/04/70 14:32:25.800,1017.826710
2752430 *0001V,01/04/70 14:32:25.900,1017.827091
2752524 *0001V,01/04/70 14:32:26.000,1017.826914
2752633 *0001V,01/04/70 14:32:26.100,1017.826474
2752727 *0001V,01/04/70 14:32:26.200,1017.835946
2752836 *0001V,01/04/70 14:32:26.300,1017.833199
2752930 *0001V,01/04/70 14:32:26.400,1017.832938
2753039 *0001V,01/04/70 14:32:26.500,1017.832217
2753132 *0001V,01/04/70 14:32:26.600,1017.828450
2753226 *0001V,01/04/70 14:32:26.700,1017.834517
2753335 *0001V,01/04/70 14:32:26.800,1017.832442
2753429 *0001V,01/04/70 14:32:26.900,1017.839771
2753538 *0001V,01/04/70 14:32:27.000,1017.841319
2753632 *0001V,01/04/70 14:32:27.100,1017.835672
2753725 *0001V,01/04/70 14:32:27.200,1017.840130
2753834 *0001V,01/04/70 14:32:27.300,1017.835695
2753928 *0001V,01/04/70 14:32:27.400,1017.837479
2754037 *0001V,01/04/70 14:32:27.500,1017.838602
2754131 *0001V,01/04/70 14:32:27.600,1017.837168
2754224 *0001V,01/04/70 14:32:27.700,1017.840071
2754334 *0001V,01/04/70 14:32:27.800,1017.831982
2754427 *0001V,01/04/70 14:32:27.900,1017.834473
2754536 *0001V,01/04/70 14:32:28.000,1017.827609
2754630 *0001V,01/04/70 14:32:28.100,1017.822359
2754739 *0001V,01/04/70 14:32:28.200,1017.821174
2754833 *0001V,01/04/70 14:32:28.300,1017.825033
2754926 *0001V,01/04/70 14:32:28.400,1017.826517
2755036 *0001V,01/04/70 14:32:28.500,1017.826213
2755129 *0001V,01/04/70 14:32:28.600,1017.817596
2755238 *0001V,01/04/70 14:32:28.700,1017.815908
2755332 *0001V,01/04/70 14:32:28.800,1017.823001
2755426 *0001V,01/04/70 14:32:28.900,1017.816832
2755535 *0001V,01/04/70 14:32:29.000,1017.819316
2755628 *0001V,01/04/70 14:32:29.100,1017.821834
2755738 *0001V,01/04/70 14:32:29.200,1017.826541
2755831 *0001V,01/04/70 14:32:29.300,1017.828708
2755925 *0001V,01/04/70 14:32:29.400,1017.824454
2756034 *0001V,01/04/70 14:32:29.500,1017.827777
2756128 *0001V,01/04/70 14:32:29.600,1017.829086
2756237 *0001V,01/04/70 14:32:29.700,1017.831100
2756330 *0001V,01/04/70 14:32:29.800,1017.830217
2756424 *0001V,01/04/70 14:32:29.900,1017.822516
2756533 *0001V,01/04/70 14:32:30.000,1017.815216
2756627 *0001V,01/04/70 14:32:30.100,1017.818649
2756736 *0001V,01/04/70 14:32:30.200,1017.826378
2756830 *0001V,01/04/70 14:32:30.300,1017.813785
2756939 *0001V,01/04/70 14:32:30.400,1017.815654
2757032 *0001V,01/04/70 14:32:30.500,1017.824768
2757126 *0001V,01/04/70 14:32:30.600,1017.828749
2757235 *0001V,01/04/70 14:32:30.700,1017.824997
2757329 *0001V,01/04/70 14:32:30.800,1017.818499
2757438 *0001V,01/04/70 14:32:30.900,1017.817605
2757532 *0001V,01/04/70 14:32:31.000,1017.824461
2757625 *0001V,01/04/70 14:32:31.100,1017.821624
2757734 *0001V,01/04/70 14:32:31.200,1017.819026
2757828 *0001V,01/04/70 14:32:31.300,1017.815649
2757937 *0001V,01/04/70 14:32:31.400,1017.813916
2758031 *0001V,01/04/70 14:32:31.500,1017.811666
2758124 *0001V,01/04/70 14:32:31.600,1017.805953
2758234 *0001V,01/04/70 14:32:31.700,1017.808395
2758327 *0001V,01/04/70 14:32:31.800,1017.811995
2758436 *0001V,01/04/70 14:32:31.900,1017.808858
2758530 *0001V,01/04/70 14:32:32.000,1017.807299
2758624 *0001V,01/04/70 14:32:32.100,1017.811540
2758733 *0001V,01/04/70 14:32:32.200,1017.806297
2758826 *0001V,01/04/70 14:32:32.300,1017.809655
2758936 *0001V,01/04/70 14:32:32.400,1017.806447
2759029 *0001V,01/04/70 14:32:32.500,1017.807865
2759138 *0001V,01/04/70 14:32:32.600,1017.815140
2759232 *0001V,01/04/70 14:32:32.700,1017.816461
2759326 *0001V,01/04/70 14:32:32.800,1017.817375
2759435 *0001V,01/04/70 14:32:32.900,1017.824962
2759528 *0001V,01/04/70 14:32:33.000,1017.831776
2759638 *0001V,01/04/70 14:32:33.100,1017.822259
2759731 *0001V,01/04/70 14:32:33.200,1017.822953
2759825 *0001V,01/04/70 14:32:33.300,1017.821115
2759934 *0001V,01/04/70 14:32:33.400,1017.819499
2800028 *0001V,01/04/70 14:32:33.500,1017.823317
2800137 *0001V,01/04/70 14:32:33.600,1017.822585
2800230 *0001V,01/04/70 14:32:33.700,1017.818810
2800324 *0001V,01/04/70 14:32:33.800,1017.818729
2800433 *0001V,01/04/70 14:32:33.900,1017.821669
2800527 *0001V,01/04/70 14:32:34.000,1017.833085
2800636 *0001V,01/04/70 14:32:34.100,1017.834684
2800730 *0001V,01/04/70 14:32:34.200,1017.834927
2800839 *0001V,01/04/70 14:32:34.300,1017.834147
2800932 *0001V,01/04/70 14:32:34.400,1017.833181
2801026 *0001V,01/04/70 14:32:34.500,1017.834967
2801135 *0001V,01/04/70 14:32:34.600,1017.829977
2801229 *0001V,01/04/70 14:32:34.700,1017.836525
2801338 *0001V,01/04/70 14:32:34.800,1017.837043
2801432 *0001V,01/04/70 14:32:34.900,1017.840088
2801525 *0001V,01/04/70 14:32:35.000,1017.843857
2801634 *0001V,01/04/70 14:32:35.100,1017.847429
2801728 *0001V,01/04/70 14:32:35.200,1017.859806
2801837 *0001V,01/04/70 14:32:35.300,1017.853035
2801931 *0001V,01/04/70 14:32:35.400,1017.847813
2802024 *0001V,01/04/70 14:32:35.500,1017.853554
2802134 *0001V,01/04/70 14:32:35.600,1017.858916
2802227 *0001V,01/04/70 14:32:35.700,1017.860308
2802336 *0001V,01/04/70 14:32:35.800,1017.860732
2802430 *0001V,01/04/70 14:32:35.900,1017.857564
2802539 *0001V,01/04/70 14:32:36.000,1017.861114
2802633 *0001V,01/04/70 14:32:36.100,1017.861956
2802726 *0001V,01/04/70 14:32:36.200,1017.854759
2802836 *0001V,01/04/70 14:32:36.300,1017.850279
2802929 *0001V,01/04/70 14:32:36.400,1017.847285
2803038 *0001V,01/04/70 14:32:36.500,1017.848276
2803132 *0001V,01/04/70 14:32:36.600,1017.842384
2803226 *0001V,01/04/70 14:32:36.700,1017.842302
2803335 *0001V,01/04/70 14:32:36.800,1017.841483
2803428 *0001V,01/04/70 14:32:36.900,1017.846029
2803538 *0001V,01/04/70 14:32:37.000,1017.844097
2803631 *0001V,01/04/70 14:32:37.100,1017.833835
2803725 *0001V,01/04/70 14:32:37.200,1017.837563
2803834 *0001V,01/04/70 14:32:37.300,1017.829172
2803928 *0001V,01/04/70 14:32:37.400,1017.833357
2804037 *0001V,01/04/70 14:32:37.500,1017.831492
2804130 *0001V,01/04/70 14:32:37.600,1017.833250
2804224 *0001V,01/04/70 14:32:37.700,1017.830936
2804333 *0001V,01/04/70 14:32:37.800,1017.824229
2804427 *0001V,01/04/70 14:32:37.900,1017.828592
2804536 *0001V,01/04/70 14:32:38.000,1017.827142
2804630 *0001V,01/04/70 14:32:38.100,1017.820060
2804739 *0001V,01/04/70 14:32:38.200,1017.822983
2804832 *0001V,01/04/70 14:32:38.300,1017.828842
2804926 *0001V,01/04/70 14:32:38.400,1017.830889
2805035 *0001V,01/04/70 14:32:38.500,1017.829076
2805129 *0001V,01/04/70 14:32:38.600,1017.823971
2805238 *0001V,01/04/70 14:32:38.700,1017.826754
2805332 *0001V,01/04/70 14:32:38.800,1017.831721
2805425 *0001V,01/04/70 14:32:38.900,1017.831241
2805534 *0001V,01/04/70 14:32:39.000,1017.828709
2805628 *0001V,01/04/70 14:32:39.100,1017.824308
2805737 *0001V,01/04/70 14:32:39.200,1017.829679
2805831 *0001V,01/04/70 14:32:39.300,1017.827610
2805924 *0001V,01/04/70 14:32:39.400,1017.827943
2806034 *0001V,01/04/70 14:32:39.500,1017.828580
2806127 *0001V,01/04/70 14:32:39.600,1017.829626
2806236 *0001V,01/04/70 14:32:39.700,1017.832247
2806330 *0001V,01/04/70 14:32:39.800,1017.828640
2806424 *0001V,01/04/70 14:32:39.900,1017.826084
2806533 *0001V,01/04/70 14:32:40.000,1017.821484
2806626 *0001V,01/04/70 14:32:40.100,1017.820510
2806736 *0001V,01/04/70 14:32:40.200,1017.823244
2806829 *0001V,01/04/70 14:32:40.300,1017.818883
2806938 *0001V,01/04/70 14:32:40.400,1017.820148
2807032 *0001V,01/04/70 14:32:40.500,1017.826838
2807126 *0001V,01/04/70 14:32:40.600,1017.822247
2807235 *0001V,01/04/70 14:32:40.700,1017.820127
2807328 *0001V,01/04/70 14:32:40.800,1017.822703
2807438 *0001V,01/04/70 14:32:40.900,1017.824405
2807531 *0001V,01/04/70 14:32:41.000,1017.827648
2807625 *0001V,01/04/70 14:32:41.100,1017.829897
2807734 *0001V,01/04/70 14:32:41.200,1017.820652
2807828 *0001V,01/04/70 14:32:41.300,1017.821458
2807937 *0001V,01/04/70 14:32:41.400,1017.821239
2808030 *0001V,01/04/70 14:32:41.500,1017.819417
2808124 *0001V,01/04/70 14:32:41.600,1017.817508
2808233 *0001V,01/04/70 14:32:41.700,1017.817580
2808327 *0001V,01/04/70 14:32:41.800,1017.818845
2808436 *0001V,01/04/70 14:32:41.900,1017.820581
2808530 *0001V,01/04/70 14:32:42.000,1017.821043
2808639 *0001V,01/04/70 14:32:42.100,1017.815429
2808732 *0001V,01/04/70 14:32:42.200,1017.818157
2808826 *0001V,01/04/70 14:32:42.300,1017.819905
2808935 *0001V,01/04/70 14:32:42.400,1017.817441
2809029 *0001V,01/04/70 14:32:42.500,1017.814714
2809138 *0001V,01/04/70 14:32:42.600,1017.817123
2809232 *0001V,01/04/70 14:32:42.700,1017.815560
2809325 *0001V,01/04/70 14:32:42.800,1017.815806
2809434 *0001V,01/04/70 14:32:42.900,1017.819485
2809528 *0001V,01/04/70 14:32:43.000,1017.818286
2809637 *0001V,01/04/70 14:32:43.100,1017.817341
2809731 *0001V,01/04/70 14:32:43.200,1017.821176
2809824 *0001V,01/04/70 14:32:43.300,1017.816243
2809934 *0001V,01/04/70 14:32:43.400,1017.823745
2810027 *0001V,01/04/70 14:32:43.500,1017.823622
2810136 *0001V,01/04/70 14:32:43.600,1017.833401
2810230 *0001V,01/04/70 14:32:43.700,1017.826730
2810324 *0001V,01/04/70 14:32:43.800,1017.827669
2810433 *0001V,01/04/70 14:32:43.900,1017.827798
2810526 *0001V,01/04/70 14:32:44.000,1017.825609
2810636 *0001V,01/04/70 14:32:44.100,1017.829320
2810729 *0001V,01/04/70 14:32:44.200,1017.837607
2810838 *0001V,01/04/70 14:32:44.300,1017.836337
2810932 *0001V,01/04/70 14:32:44.400,1017.833131
2811026 *0001V,01/04/70 14:32:44.500,1017.830857
2811135 *0001V,01/04/70 14:32:44.600,1017.833961
2811228 *0001V,01/04/70 14:32:44.700,1017.836928
2811338 *0001V,01/04/70 14:32:44.800,1017.844449
2811431 *0001V,01/04/70 14:32:44.900,1017.839767
2811525 *0001V,01/04/70 14:32:45.000,1017.843543
2811634 *0001V,01/04/70 14:32:45.100,1017.858012
2811728 *0001V,01/04/70 14:32:45.200,1017.854267
2811837 *0001V,01/04/70 14:32:45.300,1017.859384
2811930 *0001V,01/04/70 14:32:45.400,1017.861861
2812024 *0001V,01/04/70 14:32:45.500,1017.862434
2812133 *0001V,01/04/70 14:32:45.600,1017.871537
2812227 *0001V,01/04/70 14:32:45.700,1017.868836
2812336 *0001V,01/04/70 14:32:45.800,1017.870306
2812430 *0001V,01/04/70 14:32:45.900,1017.869107
2812539 *0001V,01/04/70 14:32:46.000,1017.871007
2812632 *0001V,01/04/70 14:32:46.100,1017.867714
2812726 *0001V,01/04/70 14:32:46.200,1017.859867
2812835 *0001V,01/04/70 14:32:46.300,1017.853229
2812929 *0001V,01/04/70 14:32:46.400,1017.851381
2813038 *0001V,01/04/70 14:32:46.500,1017.854446
2813132 *0001V,01/04/70 14:32:46.600,1017.852711
2813225 *0001V,01/04/70 14:32:46.700,1017.849544
2813334 *0001V,01/04/70 14:32:46.800,1017.854444
2813428 *0001V,01/04/70 14:32:46.900,1017.857139
2813537 *0001V,01/04/70 14:32:47.000,1017.859204
2813631 *0001V,01/04/70 14:32:47.100,1017.855764
2813724 *0001V,01/04/70 14:32:47.200,1017.852306
2813834 *0001V,01/04/70 14:32:47.300,1017.850673
2813927 *0001V,01/04/70 14:32:47.400,1017.849111
2814036 *0001V,01/04/70 14:32:47.500,1017.848857
2814130 *0001V,01/04/70 14:32:47.600,1017.845071
2814239 *0001V,01/04/70 14:32:47.700,1017.840547
2814333 *0001V,01/04/70 14:32:47.800,1017.835326
2814426 *0001V,01/04/70 14:32:47.900,1017.833043
2814536 *0001V,01/04/70 14:32:48.000,1017.837447
2814629 *0001V,01/04/70 14:32:48.100,1017.833662
2814738 *0001V,01/04/70 14:32:48.200,1017.835139
2814832 *0001V,01/04/70 14:32:48.300,1017.833769
2814926 *0001V,01/04/70 14:32:48.400,1017.828822
2815035 *0001V,01/04/70 14:32:48.500,1017.828356
2815128 *0001V,01/04/70 14:32:48.600,1017.823846
2815238 *0001V,01/04/70 14:32:48.700,1017.817322
2815331 *0001V,01/04/70 14:32:48.800,1017.824623
2815425 *0001V,01/04/70 14:32:48.900,1017.822044
2815534 *0001V,01/04/70 14:32:49.000,1017.834266
2815628 *0001V,01/04/70 14:32:49.100,1017.830734
2815737 *0001V,01/04/70 14:32:49.200,1017.829223
2815830 *0001V,01/04/70 14:32:49.300,1017.826866
2815924 *0001V,01/04/70 14:32:49.400,1017.836357
2816033 *0001V,01/04/70 14:32:49.500,1017.836818
2816127 *0001V,01/04/70 14:32:49.600,1017.841353
2816236 *0001V,01/04/70 14:32:49.700,1017.841109
2816330 *0001V,01/04/70 14:32:49.800,1017.841028
2816439 *0001V,01/04/70 14:32:49.900,1017.845430
2816532 *0001V,01/04/70 14:32:50.000,1017.845797
2816626 *0001V,01/04/70 14:32:50.100,1017.842977
2816735 *0001V,01/04/70 14:32:50.200,1017.838254
2816829 *0001V,01/04/70 14:32:50.300,1017.836057
2816938 *0001V,01/04/70 14:32:50.400,1017.831506
2817032 *0001V,01/04/70 14:32:50.500,1017.831255
2817125 *0001V,01/04/70 14:32:50.600,1017.823561
2817234 *0001V,01/04/70 14:32:50.700,1017.820495
2817328 *0001V,01/04/70 14:32:50.800,1017.825257
2817437 *0001V,01/04/70 14:32:50.900,1017.827463
2817531 *0001V,01/04/70 14:32:51.000,1017.827875
2817624 *0001V,01/04/70 14:32:51.100,1017.824511
2817734 *0001V,01/04/70 14:32:51.200,1017.833208
2817827 *0001V,01/04/70 14:32:51.300,1017.833716
2817936 *0001V,01/04/70 14:32:51.400,1017.830575
2818030 *0001V,01/04/70 14:32:51.500,1017.839044
2818124 *0001V,01/04/70 14:32:51.600,1017.832961
2818233 *0001V,01/04/70 14:32:51.700,1017.829482
2818326 *0001V,01/04/70 14:32:51.800,1017.825631
2818436 *0001V,01/04/70 14:32:51.900,1017.828049
2818529 *0001V,01/04/70 14:32:52.000,1017.824080
2818638 *0001V,01/04/70 14:32:52.100,1017.824912
2818732 *0001V,01/04/70 14:32:52.200,1017.828727
2818826 *0001V,01/04/70 14:32:52.300,1017.821236
2818935 *0001V,01/04/70 14:32:52.400,1017.821657
2819028 *0001V,01/04/70 14:32:52.500,1017.819950
2819138 *0001V,01/04/70 14:32:52.600,1017.816061
2819231 *0001V,01/04/70 14:32:52.700,1017.810678
2819325 *0001V,01/04/70 14:32:52.800,1017.812007
2819434 *0001V,01/04/70 14:32:52.900,1017.818236
2819528 *0001V,01/04/70 14:32:53.000,1017.814645
2819637 *0001V,01/04/70 14:32:53.100,1017.815437
2819730 *0001V,01/04/70 14:32:53.200,1017.815375
2819824 *0001V,01/04/70 14:32:53.300,1017.808447
2819933 *0001V,01/04/70 14:32:53.400,1017.817426
2820027 *0001V,01/04/70 14:32:53.500,1017.817165
2820136 *0001V,01/04/70 14:32:53.600,1017.818362
2820230 *0001V,01/04/70 14:32:53.700,1017.819481
2820339 *0001V,01/04/70 14:32:53.800,1017.824129
2820433 *0001V,01/04/70 14:32:53.900,1017.828376
2820526 *0001V,01/04/70 14:32:54.000,1017.829080
2820635 *0001V,01/04/70 14:32:54.100,1017.826806
2820729 *0001V,01/04/70 14:32:54.200,1017.828676
2820838 *0001V,01/04/70 14:32:54.300,1017.829447
2820932 *0001V,01/04/70 14:32:54.400,1017.830369
2821025 *0001V,01/04/70 14:32:54.500,1017.834118
2821135 *0001V,01/04/70 14:32:54.600,1017.839849
2821228 *0001V,01/04/70 14:32:54.700,1017.840047
2821337 *0001V,01/04/70 14:32:54.800,1017.841510
2821431 *0001V,01/04/70 14:32:54.900,1017.844225
2821525 *0001V,01/04/70 14:32:55.000,1017.844655
2821634 *0001V,01/04/70 14:32:55.100,1017.849224
2821727 *0001V,01/04/70 14:32:55.200,1017.855821
2821837 *0001V,01/04/70 14:32:55.300,1017.852454
2821930 *0001V,01/04/70 14:32:55.400,1017.855712
2822024 *0001V,01/04/70 14:32:55.500,1017.864638
2822133 *0001V,01/04/70 14:32:55.600,1017.864173
2822227 *0001V,01/04/70 14:32:55.700,1017.861108
2822336 *0001V,01/04/70 14:32:55.800,1017.860928
2822429 *0001V,01/04/70 14:32:55.900,1017.858395
2822539 *0001V,01/04/70 14:32:56.000,1017.859430
2822632 *0001V,01/04/70 14:32:56.100,1017.850147
2822726 *0001V,01/04/70 14:32:56.200,1017.855821
2822835 *0001V,01/04/70 14:32:56.300,1017.853000
2822929 *0001V,01/04/70 14:32:56.400,1017.859173
2823038 *0001V,01/04/70 14:32:56.500,1017.858189
2823131 *0001V,01/04/70 14:32:56.600,1017.856979
2823225 *0001V,01/04/70 14:32:56.700,1017.859054
2823334 *0001V,01/04/70 14:32:56.800,1017.858402
2823428 *0001V,01/04/70 14:32:56.900,1017.861258
2823537 *0001V,01/04/70 14:32:57.000,1017.861611
2823631 *0001V,01/04/70 14:32:57.100,1017.864624
2823724 *0001V,01/04/70 14:32:57.200,1017.859966
2823833 *0001V,01/04/70 14:32:57.300,1017.863984
2823927 *0001V,01/04/70 14:32:57.400,1017.864945
2824036 *0001V,01/04/70 14:32:57.500,1017.865476
2824130 *0001V,01/04/70 14:32:57.600,1017.865461
2824239 *0001V,01/04/70 14:32:57.700,1017.866088
2824333 *0001V,01/04/70 14:32:57.800,1017.866546
2824426 *0001V,01/04/70 14:32:57.900,1017.866834
2824535 *0001V,01/04/70 14:32:58.000,1017.864882
2824629 *0001V,01/04/70 14:32:58.100,1017.867884
2824738 *0001V,01/04/70 14:32:58.200,1017.867151
2824832 *0001V,01/04/70 14:32:58.300,1017.865366
2824925 *0001V,01/04/70 14:32:58.400,1017.864337
2825035 *0001V,01/04/70 14:32:58.500,1017.864296
2825128 *0001V,01/04/70 14:32:58.600,1017.860196
2825237 *0001V,01/04/70 14:32:58.700,1017.855781
2825331 *0001V,01/04/70 14:32:58.800,1017.854455
2825425 *0001V,01/04/70 14:32:58.900,1017.853021
2825534 *0001V,01/04/70 14:32:59.000,1017.848886
2825627 *0001V,01/04/70 14:32:59.100,1017.846141
2825737 *0001V,01/04/70 14:32:59.200,1017.849373
2825830 *0001V,01/04/70 14:32:59.300,1017.845440
2825939 *0001V,01/04/70 14:32:59.400,1017.846892
2826033 *0001V,01/04/70 14:32:59.500,1017.850091
2826127 *0001V,01/04/70 14:32:59.600,1017.849458
2826236 *0001V,01/04/70 14:32:59.700,1017.844660
2826329 *0001V,01/04/70 14:32:59.800,1017.843046
2826439 *0001V,01/04/70 14:32:59.900,1017.839888
2826532 *0001V,01/04/70 14:33:00.000,1017.848610
2826626 *0001V,01/04/70 14:33:00.100,1017.850187
2826735 *0001V,01/04/70 14:33:00.200,1017.847370
2826829 *0001V,01/04/70 14:33:00.300,1017.853564
2826938 *0001V,01/04/70 14:33:00.400,1017.846845
2827031 *0001V,01/04/70 14:33:00.500,1017.846094
2827125 *0001V,01/04/70 14:33:00.600,1017.851616
2827234 *0001V,01/04/70 14:33:00.700,1017.848393
2827328 *0001V,01/04/70 14:33:00.800,1017.854997
2827437 *0001V,01/04/70 14:33:00.900,1017.851814
2827531 *0001V,01/04/70 14:33:01.000,1017.853454
2827624 *0001V,01/04/70 14:33:01.100,1017.851221
2827733 *0001V,01/04/70 14:33:01.200,1017.856540
2827827 *0001V,01/04/70 14:33:01.300,1017.860906
2827936 *0001V,01/04/70 14:33:01.400,1017.857021
2828030 *0001V,01/04/70 14:33:01.500,1017.858120
2828139 *0001V,01/04/70 14:33:01.600,1017.857894
2828233 *0001V,01/04/70 14:33:01.700,1017.857502
2828326 *0001V,01/04/70 14:33:01.800,1017.856154
2828435 *0001V,01/04/70 14:33:01.900,1017.860393
2828529 *0001V,01/04/70 14:33:02.000,1017.857249
2828638 *0001V,01/04/70 14:33:02.100,1017.860733
2828732 *0001V,01/04/70 14:33:02.200,1017.856325
2828825 *0001V,01/04/70 14:33:02.300,1017.858328
2828935 *0001V,01/04/70 14:33:02.400,1017.859490
2829028 *0001V,01/04/70 14:33:02.500,1017.857588
2829137 *0001V,01/04/70 14:33:02.600,1017.858307
2829231 *0001V,01/04/70 14:33:02.700,1017.853662
2829325 *0001V,01/04/70 14:33:02.800,1017.850630
2829434 *0001V,01/04/70 14:33:02.900,1017.854448
2829527 *0001V,01/04/70 14:33:03.000,1017.860882
2829637 *0001V,01/04/70 14:33:03.100,1017.859266
2829730 *0001V,01/04/70 14:33:03.200,1017.863494
2829824 *0001V,01/04/70 14:33:03.300,1017.861815
2829933 *0001V,01/04/70 14:33:03.400,1017.861777
2830027 *0001V,01/04/70 14:33:03.500,1017.861244
2830136 *0001V,01/04/70 14:33:03.600,1017.861178
2830229 *0001V,01/04/70 14:33:03.700,1017.865674
2830339 *0001V,01/04/70 14:33:03.800,1017.860952
2830432 *0001V,01/04/70 14:33:03.900,1017.863469
2830526 *0001V,01/04/70 14:33:04.000,1017.864174
2830635 *0001V,01/04/70 14:33:04.100,1017.865867
2830729 *0001V,01/04/70 14:33:04.200,1017.863311
2830838 *0001V,01/04/70 14:33:04.300,1017.865773
2830931 *0001V,01/04/70 14:33:04.400,1017.863039
2831025 *0001V,01/04/70 14:33:04.500,1017.868269
2831134 *0001V,01/04/70 14:33:04.600,1017.868285
2831228 *0001V,01/04/70 14:33:04.700,1017.866619
2831337 *0001V,01/04/70 14:33:04.800,1017.866591
2831431 *0001V,01/04/70 14:33:04.900,1017.868187
2831524 *0001V,01/04/70 14:33:05.000,1017.867362
2831633 *0001V,01/04/70 14:33:05.100,1017.861320
2831727 *0001V,01/04/70 14:33:05.200,1017.853329
2831836 *0001V,01/04/70 14:33:05.300,1017.862140
2831930 *0001V,01/04/70 14:33:05.400,1017.860544
2832039 *0001V,01/04/70 14:33:05.500,1017.862593
2832133 *0001V,01/04/70 14:33:05.600,1017.863736
2832226 *0001V,01/04/70 14:33:05.700,1017.862421
2832335 *0001V,01/04/70 14:33:05.800,1017.859395
2832429 *0001V,01/04/70 14:33:05.900,1017.857712
2832538 *0001V,01/04/70 14:33:06.000,1017.858778
2832632 *0001V,01/04/70 14:33:06.100,1017.858953
2832725 *0001V,01/04/70 14:33:06.200,1017.854793
2832835 *0001V,01/04/70 14:33:06.300,1017.859864
2832928 *0001V,01/04/70 14:33:06.400,1017.862369
2833037 *0001V,01/04/70 14:33:06.500,1017.865891
2833131 *0001V,01/04/70 14:33:06.600,1017.868959
2833225 *0001V,01/04/70 14:33:06.700,1017.862932
2833334 *0001V,01/04/70 14:33:06.800,1017.867393
2833427 *0001V,01/04/70 14:33:06.900,1017.863534
2833537 *0001V,01/04/70 14:33:07.000,1017.867681
2833630 *0001V,01/04/70 14:33:07.100,1017.864905
2833739 *0001V,01/04/70 14:33:07.200,1017.862081
2833833 *0001V,01/04/70 14:33:07.300,1017.855766
2833927 *0001V,01/04/70 14:33:07.400,1017.859948
2834036 *0001V,01/04/70 14:33:07.500,1017.857938
2834129 *0001V,01/04/70 14:33:07.600,1017.857904
2834239 *0001V,01/04/70 14:33:07.700,1017.859452
2834332 *0001V,01/04/70 14:33:07.800,1017.850715
2834426 *0001V,01/04/70 14:33:07.900,1017.849567
2834535 *0001V,01/04/70 14:33:08.000,1017.852864
2834629 *0001V,01/04/70 14:33:08.100,1017.856379
2834738 *0001V,01/04/70 14:33:08.200,1017.855693
2834831 *0001V,01/04/70 14:33:08.300,1017.854975
2834925 *0001V,01/04/70 14:33:08.400,1017.857293
2835034 *0001V,01/04/70 14:33:08.500,1017.854335
2835128 *0001V,01/04/70 14:33:08.600,1017.855164
2835237 *0001V,01/04/70 14:33:08.700,1017.855359
2835331 *0001V,01/04/70 14:33:08.800,1017.857490
2835424 *0001V,01/04/70 14:33:08.900,1017.857078
2835533 *0001V,01/04/70 14:33:09.000,1017.855069
2835627 *0001V,01/04/70 14:33:09.100,1017.858615
2835736 *0001V,01/04/70 14:33:09.200,1017.864792
2835830 *0001V,01/04/70 14:33:09.300,1017.862692
2835939 *0001V,01/04/70 14:33:09.400,1017.858295
2836033 *0001V,01/04/70 14:33:09.500,1017.859784
2836126 *0001V,01/04/70 14:33:09.600,1017.864203
2836235 *0001V,01/04/70 14:33:09.700,1017.858158
2836329 *0001V,01/04/70 14:33:09.800,1017.859197
2836438 *0001V,01/04/70 14:33:09.900,1017.855452
2836532 *0001V,01/04/70 14:33:10.000,1017.855813
2836625 *0001V,01/04/70 14:33:10.100,1017.861065
2836735 *0001V,01/04/70 14:33:10.200,1017.853119
2836828 *0001V,01/04/70 14:33:10.300,1017.856659
2836937 *0001V,01/04/70 14:33:10.400,1017.859587
2837031 *0001V,01/04/70 14:33:10.500,1017.859165
2837125 *0001V,01/04/70 14:33:10.600,1017.860894
2837234 *0001V,01/04/70 14:33:10.700,1017.858491
2837327 *0001V,01/04/70 14:33:10.800,1017.850138
2837437 *0001V,01/04/70 14:33:10.900,1017.848926
2837530 *0001V,01/04/70 14:33:11.000,1017.850277
2837624 *0001V,01/04/70 14:33:11.100,1017.853479
2837733 *0001V,01/04/70 14:33:11.200,1017.846605
2837827 *0001V,01/04/70 14:33:11.300,1017.846906
2837936 *0001V,01/04/70 14:33:11.400,1017.847449
2838029 *0001V,01/04/70 14:33:11.500,1017.853045
2838139 *0001V,01/04/70 14:33:11.600,1017.851416
2838232 *0001V,01/04/70 14:33:11.700,1017.851561
2838326 *0001V,01/04/70 14:33:11.800,1017.857438
2838435 *0001V,01/04/70 14:33:11.900,1017.857905
2838529 *0001V,01/04/70 14:33:12.000,1017.855731
2838638 *0001V,01/04/70 14:33:12.100,1017.856473
2838731 *0001V,01/04/70 14:33:12.200,1017.855139
2838825 *0001V,01/04/70 14:33:12.300,1017.858796
2838934 *0001V,01/04/70 14:33:12.400,1017.846650
2839028 *0001V,01/04/70 14:33:12.500,1017.853690
2839137 *0001V,01/04/70 14:33:12.600,1017.847285
2839231 *0001V,01/04/70 14:33:12.700,1017.846322
2839324 *0001V,01/04/70 14:33:12.800,1017.845468
2839433 *0001V,01/04/70 14:33:12.900,1017.847967
2839527 *0001V,01/04/70 14:33:13.000,1017.852688
2839636 *0001V,01/04/70 14:33:13.100,1017.853919
2839730 *0001V,01/04/70 14:33:13.200,1017.848924
2839839 *0001V,01/04/70 14:33:13.300,1017.845684
2839933 *0001V,01/04/70 14:33:13.400,1017.842780
2840026 *0001V,01/04/70 14:33:13.500,1017.844960
2840135 *0001V,01/04/70 14:33:13.600,1017.847770
2840229 *0001V,01/04/70 14:33:13.700,1017.849003
2840338 *0001V,01/04/70 14:33:13.800,1017.847721
2840432 *0001V,01/04/70 14:33:13.900,1017.854125
2840525 *0001V,01/04/70 14:33:14.000,1017.853415
2840635 *0001V,01/04/70 14:33:14.100,1017.856923
2840728 *0001V,01/04/70 14:33:14.200,1017.854792
2840837 *0001V,01/04/70 14:33:14.300,1017.856780
2840931 *0001V,01/04/70 14:33:14.400,1017.852371
2841025 *0001V,01/04/70 14:33:14.500,1017.846622
2841134 *0001V,01/04/70 14:33:14.600,1017.852192
2841227 *0001V,01/04/70 14:33:14.700,1017.858299
2841337 *0001V,01/04/70 14:33:14.800,1017.860124
2841430 *0001V,01/04/70 14:33:14.900,1017.860979
2841524 *0001V,01/04/70 14:33:15.000,1017.857368
2841633 *0001V,01/04/70 14:33:15.100,1017.854690
2841727 *0001V,01/04/70 14:33:15.200,1017.852451
2841836 *0001V,01/04/70 14:33:15.300,1017.850655
2841929 *0001V,01/04/70 14:33:15.400,1017.858343
2842039 *0001V,01/04/70 14:33:15.500,1017.850795
2842132 *0001V,01/04/70 14:33:15.600,1017.848257
2842226 *0001V,01/04/70 14:33:15.700,1017.843991
2842335 *0001V,01/04/70 14:33:15.800,1017.848521
2842429 *0001V,01/04/70 14:33:15.900,1017.852096
2842538 *0001V,01/04/70 14:33:16.000,1017.849817
2842631 *0001V,01/04/70 14:33:16.100,1017.847720
2842725 *0001V,01/04/70 14:33:16.200,1017.840427
2842834 *0001V,01/04/70 14:33:16.300,1017.837036
2842928 *0001V,01/04/70 14:33:16.400,1017.827051
2843037 *0001V,01/04/70 14:33:16.500,1017.830888
2843131 *0001V,01/04/70 14:33:16.600,1017.836162
2843224 *0001V,01/04/70 14:33:16.700,1017.830415
2843333 *0001V,01/04/70 14:33:16.800,1017.831010
2843427 *0001V,01/04/70 14:33:16.900,1017.831411
2843536 *0001V,01/04/70 14:33:17.000,1017.839208
2843630 *0001V,01/04/70 14:33:17.100,1017.840089
2843739 *0001V,01/04/70 14:33:17.200,1017.836314
2843833 *0001V,01/04/70 14:33:17.300,1017.842391
2843926 *0001V,01/04/70 14:33:17.400,1017.841405
2844035 *0001V,01/04/70 14:33:17.500,1017.840692
2844129 *0001V,01/04/70 14:33:17.600,1017.842333
2844238 *0001V,01/04/70 14:33:17.700,1017.842772
2844332 *0001V,01/04/70 14:33:17.800,1017.850190
2844425 *0001V,01/04/70 14:33:17.900,1017.842798
2844535 *0001V,01/04/70 14:33:18.000,1017.848178
2844628 *0001V,01/04/70 14:33:18.100,1017.846578
2844737 *0001V,01/04/70 14:33:18.200,1017.851714
2844831 *0001V,01/04/70 14:33:18.300,1017.849620
2844925 *0001V,01/04/70 14:33:18.400,1017.845381
2845034 *0001V,01/04/70 14:33:18.500,1017.847939
2845127 *0001V,01/04/70 14:33:18.600,1017.845936
2845237 *0001V,01/04/70 14:33:18.700,1017.847427
2845330 *0001V,01/04/70 14:33:18.800,1017.842578
2845424 *0001V,01/04/70 14:33:18.900,1017.837703
2845533 *0001V,01/04/70 14:33:19.000,1017.839037
2845627 *0001V,01/04/70 14:33:19.100,1017.834974
2845736 *0001V,01/04/70 14:33:19.200,1017.837594
2845829 *0001V,01/04/70 14:33:19.300,1017.843483
2845939 *0001V,01/04/70 14:33:19.400,1017.844052
2846032 *0001V,01/04/70 14:33:19.500,1017.845917
2846126 *0001V,01/04/70 14:33:19.600,1017.848329
2846235 *0001V,01/04/70 14:33:19.700,1017.847107
2846329 *0001V,01/04/70 14:33:19.800,1017.850807
2846438 *0001V,01/04/70 14:33:19.900,1017.841331
2846531 *0001V,01/04/70 14:33:20.000,1017.839638
2846625 *0001V,01/04/70 14:33:20.100,1017.840606
2846734 *0001V,01/04/70 14:33:20.200,1017.839085
2846828 *0001V,01/04/70 14:33:20.300,1017.835351
2846937 *0001V,01/04/70 14:33:20.400,1017.827834
2847031 *0001V,01/04/70 14:33:20.500,1017.827457
2847124 *0001V,01/04/70 14:33:20.600,1017.831579
2847233 *0001V,01/04/70 14:33:20.700,1017.838118
2847327 *0001V,01/04/70 14:33:20.800,1017.842969
2847436 *0001V,01/04/70 14:33:20.900,1017.840663
2847530 *0001V,01/04/70 14:33:21.000,1017.843252
2847639 *0001V,01/04/70 14:33:21.100,1017.840682
2847733 *0001V,01/04/70 14:33:21.200,1017.835098
2847826 *0001V,01/04/70 14:33:21.300,1017.827095
2847935 *0001V,01/04/70 14:33:21.400,1017.825044
2848029 *0001V,01/04/70 14:33:21.500,1017.826176
2848138 *0001V,01/04/70 14:33:21.600,1017.827111
2848232 *0001V,01/04/70 14:33:21.700,1017.833007
2848325 *0001V,01/04/70 14:33:21.800,1017.834954
2848435 *0001V,01/04/70 14:33:21.900,1017.833606
2848528 *0001V,01/04/70 14:33:22.000,1017.836813
2848637 *0001V,01/04/70 14:33:22.100,1017.836185
2848731 *0001V,01/04/70 14:33:22.200,1017.839127
2848825 *0001V,01/04/70 14:33:22.300,1017.841390
2848934 *0001V,01/04/70 14:33:22.400,1017.840560
2849027 *0001V,01/04/70 14:33:22.500,1017.841884
2849137 *0001V,01/04/70 14:33:22.600,1017.841396
2849230 *0001V,01/04/70 14:33:22.700,1017.842654
2849324 *0001V,01/04/70 14:33:22.800,1017.846902
2849433 *0001V,01/04/70 14:33:22.900,1017.836722
2849527 *0001V,01/04/70 14:33:23.000,1017.834090
2849636 *0001V,01/04/70 14:33:23.100,1017.839084
2849729 *0001V,01/04/70 14:33:23.200,1017.840371
2849839 *0001V,01/04/70 14:33:23.300,1017.839403
2849932 *0001V,01/04/70 14:33:23.400,1017.840581
2850026 *0001V,01/04/70 14:33:23.500,1017.842319
2850135 *0001V,01/04/70 14:33:23.600,1017.846128
2850229 *0001V,01/04/70 14:33:23.700,1017.846778
2850338 *0001V,01/04/70 14:33:23.800,1017.847333
2850431 *0001V,01/04/70 14:33:23.900,1017.852663
2850525 *0001V,01/04/70 14:33:24.000,1017.854629
2850634 *0001V,01/04/70 14:33:24.100,1017.847018
2850728 *0001V,01/04/70 14:33:24.200,1017.844176
2850837 *0001V,01/04/70 14:33:24.300,1017.850388
2850931 *0001V,01/04/70 14:33:24.400,1017.844149
2851024 *0001V,01/04/70 14:33:24.500,1017.843372
2851133 *0001V,01/04/70 14:33:24.600,1017.843964
2851227 *0001V,01/04/70 14:33:24.700,1017.848628
2851336 *0001V,01/04/70 14:33:24.800,1017.850151
2851430 *0001V,01/04/70 14:33:24.900,1017.849665
2851523 *0001V,01/04/70 14:33:25.000,1017.847811
2851633 *0001V,01/04/70 14:33:25.100,1017.850597
2851726 *0001V,01/04/70 14:33:25.200,1017.849794
2851835 *0001V,01/04/70 14:33:25.300,1017.848416
2851929 *0001V,01/04/70 14:33:25.400,1017.848449
2852038 *0001V,01/04/70 14:33:25.500,1017.849553
2852132 *0001V,01/04/70 14:33:25.600,1017.847514
2852225 *0001V,01/04/70 14:33:25.700,1017.844562
2852335 *0001V,01/04/70 14:33:25.800,1017.850748
2852428 *0001V,01/04/70 14:33:25.900,1017.846408
2852537 *0001V,01/04/70 14:33:26.000,1017.840396
2852631 *0001V,01/04/70 14:33:26.100,1017.844161
2852725 *0001V,01/04/70 14:33:26.200,1017.848881
2852834 *0001V,01/04/70 14:33:26.300,1017.851603
2852927 *0001V,01/04/70 14:33:26.400,1017.852105
2853037 *0001V,01/04/70 14:33:26.500,1017.852423
2853130 *0001V,01/04/70 14:33:26.600,1017.848431
2853224 *0001V,01/04/70 14:33:26.700,1017.851501
2853333 *0001V,01/04/70 14:33:26.800,1017.858315
2853427 *0001V,01/04/70 14:33:26.900,1017.854546
2853536 *0001V,01/04/70 14:33:27.000,1017.851881
2853629 *0001V,01/04/70 14:33:27.100,1017.853919
2853739 *0001V,01/04/70 14:33:27.200,1017.844768
2853832 *0001V,01/04/70 14:33:27.300,1017.847012
2853926 *0001V,01/04/70 14:33:27.400,1017.845111
2854035 *0001V,01/04/70 14:33:27.500,1017.848951
2854129 *0001V,01/04/70 14:33:27.600,1017.845256
2854238 *0001V,01/04/70 14:33:27.700,1017.846435
2854331 *0001V,01/04/70 14:33:27.800,1017.842438
2854425 *0001V,01/04/70 14:33:27.900,1017.845210
2854534 *0001V,01/04/70 14:33:28.000,1017.846197
2854628 *0001V,01/04/70 14:33:28.100,1017.844550
2854737 *0001V,01/04/70 14:33:28.200,1017.844400
2854831 *0001V,01/04/70 14:33:28.300,1017.841598
2854924 *0001V,01/04/70 14:33:28.400,1017.839264
2855033 *0001V,01/04/70 14:33:28.500,1017.843626
2855127 *0001V,01/04/70 14:33:28.600,1017.844364
2855236 *0001V,01/04/70 14:33:28.700,1017.839323
2855330 *0001V,01/04/70 14:33:28.800,1017.832583
2855439 *0001V,01/04/70 14:33:28.900,1017.833978
2855533 *0001V,01/04/70 14:33:29.000,1017.834125
2855626 *0001V,01/04/70 14:33:29.100,1017.829047
2855735 *0001V,01/04/70 14:33:29.200,1017.839702
2855829 *0001V,01/04/70 14:33:29.300,1017.841496
2855938 *0001V,01/04/70 14:33:29.400,1017.840787
2856032 *0001V,01/04/70 14:33:29.500,1017.845301
2856125 *0001V,01/04/70 14:33:29.600,1017.838899
2856235 *0001V,01/04/70 14:33:29.700,1017.842378
2856328 *0001V,01/04/70 14:33:29.800,1017.840620
2856437 *0001V,01/04/70 14:33:29.900,1017.849747
2856531 *0001V,01/04/70 14:33:30.000,1017.850909
2856625 *0001V,01/04/70 14:33:30.100,1017.847774
2856734 *0001V,01/04/70 14:33:30.200,1017.852602
2856827 *0001V,01/04/70 14:33:30.300,1017.857944
2856937 *0001V,01/04/70 14:33:30.400,1017.854497
2857030 *0001V,01/04/70 14:33:30.500,1017.849749
2857124 *0001V,01/04/70 14:33:30.600,1017.845269
2857233 *0001V,01/04/70 14:33:30.700,1017.850566
2857327 *0001V,01/04/70 14:33:30.800,1017.853260
2857436 *0001V,01/04/70 14:33:30.900,1017.852885
2857529 *0001V,01/04/70 14:33:31.000,1017.856913
2857639 *0001V,01/04/70 14:33:31.100,1017.857999
2857732 *0001V,01/04/70 14:33:31.200,1017.863337
2857826 *0001V,01/04/70 14:33:31.300,1017.862125
2857935 *0001V,01/04/70 14:33:31.400,1017.857654
2858029 *0001V,01/04/70 14:33:31.500,1017.860765
2858138 *0001V,01/04/70 14:33:31.600,1017.860745
2858231 *0001V,01/04/70 14:33:31.700,1017.863083
2858325 *0001V,01/04/70 14:33:31.800,1017.866691
2858434 *0001V,01/04/70 14:33:31.900,1017.860251
2858528 *0001V,01/04/70 14:33:32.000,1017.857606
2858637 *0001V,01/04/70 14:33:32.100,1017.858766
2858731 *0001V,01/04/70 14:33:32.200,1017.852497
2858824 *0001V,01/04/70 14:33:32.300,1017.853577
2858933 *0001V,01/04/70 14:33:32.400,1017.854756
2859027 *0001V,01/04/70 14:33:32.500,1017.864819
2859136 *0001V,01/04/70 14:33:32.600,1017.858346
2859230 *0001V,01/04/70 14:33:32.700,1017.861974
2859339 *0001V,01/04/70 14:33:32.800,1017.860108
2859433 *0001V,01/04/70 14:33:32.900,1017.859368
2859526 *0001V,01/04/70 14:33:33.000,1017.860379
2859635 *0001V,01/04/70 14:33:33.100,1017.859574
2859729 *0001V,01/04/70 14:33:33.200,1017.856544
2859838 *0001V,01/04/70 14:33:33.300,1017.857087
2859932 *0001V,01/04/70 14:33:33.400,1017.860712
2900025 *0001V,01/04/70 14:33:33.500,1017.864012
2900135 *0001V,01/04/70 14:33:33.600,1017.865630
2900228 *0001V,01/04/70 14:33:33.700,1017.865111
2900337 *0001V,01/04/70 14:33:33.800,1017.863251
2900431 *0001V,01/04/70 14:33:33.900,1017.866995
2900525 *0001V,01/04/70 14:33:34.000,1017.869634
2900634 *0001V,01/04/70 14:33:34.100,1017.868914
2900727 *0001V,01/04/70 14:33:34.200,1017.869554
2900837 *0001V,01/04/70 14:33:34.300,1017.873450
2900930 *0001V,01/04/70 14:33:34.400,1017.866588
2901024 *0001V,01/04/70 14:33:34.500,1017.869483
2901133 *0001V,01/04/70 14:33:34.600,1017.866640
2901227 *0001V,01/04/70 14:33:34.700,1017.868023
2901336 *0001V,01/04/70 14:33:34.800,1017.864705
2901429 *0001V,01/04/70 14:33:34.900,1017.868789
2901539 *0001V,01/04/70 14:33:35.000,1017.873626
2901632 *0001V,01/04/70 14:33:35.100,1017.879875
2901726 *0001V,01/04/70 14:33:35.200,1017.882194
2901835 *0001V,01/04/70 14:33:35.300,1017.885605
2901929 *0001V,01/04/70 14:33:35.400,1017.883777
2902038 *0001V,01/04/70 14:33:35.500,1017.881268
2902131 *0001V,01/04/70 14:33:35.600,1017.878510
2902225 *0001V,01/04/70 14:33:35.700,1017.876373
2902334 *0001V,01/04/70 14:33:35.800,1017.870469
2902428 *0001V,01/04/70 14:33:35.900,1017.875863
2902537 *0001V,01/04/70 14:33:36.000,1017.874417
2902631 *0001V,01/04/70 14:33:36.100,1017.874300
2902724 *0001V,01/04/70 14:33:36.200,1017.867423
2902833 *0001V,01/04/70 14:33:36.300,1017.862781
2902927 *0001V,01/04/70 14:33:36.400,1017.861150
2903036 *0001V,01/04/70 14:33:36.500,1017.857686
2903130 *0001V,01/04/70 14:33:36.600,1017.856957
2903239 *0001V,01/04/70 14:33:36.700,1017.856043
2903333 *0001V,01/04/70 14:33:36.800,1017.855671
2903426 *0001V,01/04/70 14:33:36.900,1017.853156
2903535 *0001V,01/04/70 14:33:37.000,1017.851687
2903629 *0001V,01/04/70 14:33:37.100,1017.849476
2903738 *0001V,01/04/70 14:33:37.200,1017.846324
2903832 *0001V,01/04/70 14:33:37.300,1017.835213
2903925 *0001V,01/04/70 14:33:37.400,1017.833169
2904035 *0001V,01/04/70 14:33:37.500,1017.833499
2904128 *0001V,01/04/70 14:33:37.600,1017.833421
2904237 *0001V,01/04/70 14:33:37.700,1017.825079
2904331 *0001V,01/04/70 14:33:37.800,1017.824376
2904425 *0001V,01/04/70 14:33:37.900,1017.831760
2904534 *0001V,01/04/70 14:33:38.000,1017.836900
2904627 *0001V,01/04/70 14:33:38.100,1017.831901
2904737 *0001V,01/04/70 14:33:38.200,1017.830413
2904830 *0001V,01/04/70 14:33:38.300,1017.826476
2904924 *0001V,01/04/70 14:33:38.400,1017.831768
2905033 *0001V,01/04/70 14:33:38.500,1017.832584
2905127 *0001V,01/04/70 14:33:38.600,1017.827507
2905236 *0001V,01/04/70 14:33:38.700,1017.826852
2905329 *0001V,01/04/70 14:33:38.800,1017.821910
2905439 *0001V,01/04/70 14:33:38.900,1017.824595
2905532 *0001V,01/04/70 14:33:39.000,1017.821519
2905626 *0001V,01/04/70 14:33:39.100,1017.822948
2905735 *0001V,01/04/70 14:33:39.200,1017.829115
2905829 *0001V,01/04/70 14:33:39.300,1017.824496
2905938 *0001V,01/04/70 14:33:39.400,1017.821650
2906031 *0001V,01/04/70 14:33:39.500,1017.822230
2906125 *0001V,01/04/70 14:33:39.600,1017.827298
2906234 *0001V,01/04/70 14:33:39.700,1017.829274
2906328 *0001V,01/04/70 14:33:39.800,1017.832967
2906437 *0001V,01/04/70 14:33:39.900,1017.837182
2906531 *0001V,01/04/70 14:33:40.000,1017.837379
2906624 *0001V,01/04/70 14:33:40.100,1017.843524
2906733 *0001V,01/04/70 14:33:40.200,1017.834060
2906827 *0001V,01/04/70 14:33:40.300,1017.837289
2906936 *0001V,01/04/70 14:33:40.400,1017.841785
2907030 *0001V,01/04/70 14:33:40.500,1017.845856
2907139 *0001V,01/04/70 14:33:40.600,1017.848621
2907233 *0001V,01/04/70 14:33:40.700,1017.838686
2907326 *0001V,01/04/70 14:33:40.800,1017.839067
2907435 *0001V,01/04/70 14:33:40.900,1017.846626
2907529 *0001V,01/04/70 14:33:41.000,1017.848412
2907638 *0001V,01/04/70 14:33:41.100,1017.841036
2907732 *0001V,01/04/70 14:33:41.200,1017.848500
2907825 *0001V,01/04/70 14:33:41.300,1017.850596
2907935 *0001V,01/04/70 14:33:41.400,1017.845459
2908028 *0001V,01/04/70 14:33:41.500,1017.855162
2908137 *0001V,01/04/70 14:33:41.600,1017.855078
2908231 *0001V,01/04/70 14:33:41.700,1017.857909
2908325 *0001V,01/04/70 14:33:41.800,1017.855493
2908434 *0001V,01/04/70 14:33:41.900,1017.853803
2908527 *0001V,01/04/70 14:33:42.000,1017.857021
2908637 *0001V,01/04/70 14:33:42.100,1017.855012
2908730 *0001V,01/04/70 14:33:42.200,1017.846309
2908839 *0001V,01/04/70 14:33:42.300,1017.844701
2908933 *0001V,01/04/70 14:33:42.400,1017.849119
2909027 *0001V,01/04/70 14:33:42.500,1017.845545
2909136 *0001V,01/04/70 14:33:42.600,1017.848155
2909229 *0001V,01/04/70 14:33:42.700,1017.845221
2909339 *0001V,01/04/70 14:33:42.800,1017.850452
2909432 *0001V,01/04/70 14:33:42.900,1017.855658
2909526 *0001V,01/04/70 14:33:43.000,1017.854375
2909635 *0001V,01/04/70 14:33:43.100,1017.847030
2909729 *0001V,01/04/70 14:33:43.200,1017.846100
2909838 *0001V,01/04/70 14:33:43.300,1017.851520
2909931 *0001V,01/04/70 14:33:43.400,1017.854975
2910025 *0001V,01/04/70 14:33:43.500,1017.851540
2910134 *0001V,01/04/70 14:33:43.600,1017.857597
2910228 *0001V,01/04/70 14:33:43.700,1017.861188
2910337 *0001V,01/04/70 14:33:43.800,1017.860458
2910431 *0001V,01/04/70 14:33:43.900,1017.860541
2910524 *0001V,01/04/70 14:33:44.000,1017.865843
2910633 *0001V,01/04/70 14:33:44.100,1017.860737
2910727 *0001V,01/04/70 14:33:44.200,1017.854278
2910836 *0001V,01/04/70 14:33:44.300,1017.858762
2910930 *0001V,01/04/70 14:33:44.400,1017.862342
2911039 *0001V,01/04/70 14:33:44.500,1017.862408
2911133 *0001V,01/04/70 14:33:44.600,1017.861777
2911226 *0001V,01/04/70 14:33:44.700,1017.865087
2911335 *0001V,01/04/70 14:33:44.800,1017.862218
2911429 *0001V,01/04/70 14:33:44.900,1017.861991
2911538 *0001V,01/04/70 14:33:45.000,1017.867219
2911632 *0001V,01/04/70 14:33:45.100,1017.864860
2911725 *0001V,01/04/70 14:33:45.200,1017.862672
2911835 *0001V,01/04/70 14:33:45.300,1017.858742
2911928 *0001V,01/04/70 14:33:45.400,1017.864446
2912037 *0001V,01/04/70 14:33:45.500,1017.861465
2912131 *0001V,01/04/70 14:33:45.600,1017.855831
2912225 *0001V,01/04/70 14:33:45.700,1017.843993
2912334 *0001V,01/04/70 14:33:45.800,1017.844737
2912427 *0001V,01/04/70 14:33:45.900,1017.848031
2912537 *0001V,01/04/70 14:33:46.000,1017.843648
2912630 *0001V,01/04/70 14:33:46.100,1017.843979
2912724 *0001V,01/04/70 14:33:46.200,1017.841879
2912833 *0001V,01/04/70 14:33:46.300,1017.842604
2912927 *0001V,01/04/70 14:33:46.400,1017.836590
2913036 *0001V,01/04/70 14:33:46.500,1017.829422
2913129 *0001V,01/04/70 14:33:46.600,1017.825892
2913239 *0001V,01/04/70 14:33:46.700,1017.824582
2913332 *0001V,01/04/70 14:33:46.800,1017.821165
2913426 *0001V,01/04/70 14:33:46.900,1017.823985
2913535 *0001V,01/04/70 14:33:47.000,1017.825366
2913629 *0001V,01/04/70 14:33:47.100,1017.822353
2913738 *0001V,01/04/70 14:33:47.200,1017.823588
2913831 *0001V,01/04/70 14:33:47.300,1017.828007
2913925 *0001V,01/04/70 14:33:47.400,1017.821557
2914034 *0001V,01/04/70 14:33:47.500,1017.819517
2914128 *0001V,01/04/70 14:33:47.600,1017.816889
2914237 *0001V,01/04/70 14:33:47.700,1017.819990
2914331 *0001V,01/04/70 14:33:47.800,1017.824595
2914424 *0001V,01/04/70 14:33:47.900,1017.827268
2914533 *0001V,01/04/70 14:33:48.000,1017.829717
2914627 *0001V,01/04/70 14:33:48.100,1017.826582
2914736 *0001V,01/04/70 14:33:48.200,1017.829307
2914830 *0001V,01/04/70 14:33:48.300,1017.833140
2914939 *0001V,01/04/70 14:33:48.400,1017.826585
2915033 *0001V,01/04/70 14:33:48.500,1017.830460
2915126 *0001V,01/04/70 14:33:48.600,1017.824943
2915235 *0001V,01/04/70 14:33:48.700,1017.824922
2915329 *0001V,01/04/70 14:33:48.800,1017.827167
2915438 *0001V,01/04/70 14:33:48.900,1017.825939
2915532 *0001V,01/04/70 14:33:49.000,1017.824166
2915625 *0001V,01/04/70 14:33:49.100,1017.833551
2915735 *0001V,01/04/70 14:33:49.200,1017.828701
2915828 *0001V,01/04/70 14:33:49.300,1017.829237
2915937 *0001V,01/04/70 14:33:49.400,1017.831443
2916031 *0001V,01/04/70 14:33:49.500,1017.835876
2916125 *0001V,01/04/70 14:33:49.600,1017.830642
2916234 *0001V,01/04/70 14:33:49.700,1017.834260
2916327 *0001V,01/04/70 14:33:49.800,1017.836945
2916437 *0001V,01/04/70 14:33:49.900,1017.833353
2916530 *0001V,01/04/70 14:33:50.000,1017.834476
2916624 *0001V,01/04/70 14:33:50.100,1017.840048
2916733 *0001V,01/04/70 14:33:50.200,1017.845539
2916827 *0001V,01/04/70 14:33:50.300,1017.848942
2916936 *0001V,01/04/70 14:33:50.400,1017.858162
2917029 *0001V,01/04/70 14:33:50.500,1017.856793
2917139 *0001V,01/04/70 14:33:50.600,1017.854934
2917232 *0001V,01/04/70 14:33:50.700,1017.860122
2917326 *0001V,01/04/70 14:33:50.800,1017.862535
2917435 *0001V,01/04/70 14:33:50.900,1017.857084
2917529 *0001V,01/04/70 14:33:51.000,1017.857181
2917638 *0001V,01/04/70 14:33:51.100,1017.855456
2917731 *0001V,01/04/70 14:33:51.200,1017.850727
2917825 *0001V,01/04/70 14:33:51.300,1017.847619
2917934 *0001V,01/04/70 14:33:51.400,1017.846777
2918028 *0001V,01/04/70 14:33:51.500,1017.844717
2918137 *0001V,01/04/70 14:33:51.600,1017.844913
2918231 *0001V,01/04/70 14:33:51.700,1017.849839
2918324 *0001V,01/04/70 14:33:51.800,1017.849987
2918433 *0001V,01/04/70 14:33:51.900,1017.845448
2918527 *0001V,01/04/70 14:33:52.000,1017.848953
2918636 *0001V,01/04/70 14:33:52.100,1017.840808
2918730 *0001V,01/04/70 14:33:52.200,1017.838606
2918823 *0001V,01/04/70 14:33:52.300,1017.837177
2918933 *0001V,01/04/70 14:33:52.400,1017.847548
2919026 *0001V,01/04/70 14:33:52.500,1017.849946
2919135 *0001V,01/04/70 14:33:52.600,1017.845885
2919229 *0001V,01/04/70 14:33:52.700,1017.843151
2919338 *0001V,01/04/70 14:33:52.800,1017.845385
2919432 *0001V,01/04/70 14:33:52.900,1017.852784
2919525 *0001V,01/04/70 14:33:53.000,1017.851433
2919635 *0001V,01/04/70 14:33:53.100,1017.859907
2919728 *0001V,01/04/70 14:33:53.200,1017.856419
2919837 *0001V,01/04/70 14:33:53.300,1017.851503
2919931 *0001V,01/04/70 14:33:53.400,1017.850493
2920025 *0001V,01/04/70 14:33:53.500,1017.852912
2920134 *0001V,01/04/70 14:33:53.600,1017.857629
2920227 *0001V,01/04/70 14:33:53.700,1017.851981
2920337 *0001V,01/04/70 14:33:53.800,1017.852141
2920430 *0001V,01/04/70 14:33:53.900,1017.853780
2920524 *0001V,01/04/70 14:33:54.000,1017.860459
2920633 *0001V,01/04/70 14:33:54.100,1017.856482
2920727 *0001V,01/04/70 14:33:54.200,1017.857088
2920836 *0001V,01/04/70 14:33:54.300,1017.861083
2920929 *0001V,01/04/70 14:33:54.400,1017.862420
2921039 *0001V,01/04/70 14:33:54.500,1017.862601
2921132 *0001V,01/04/70 14:33:54.600,1017.859681
2921226 *0001V,01/04/70 14:33:54.700,1017.861781
2921335 *0001V,01/04/70 14:33:54.800,1017.855474
2921429 *0001V,01/04/70 14:33:54.900,1017.854844
2921538 *0001V,01/04/70 14:33:55.000,1017.853962
2921631 *0001V,01/04/70 14:33:55.100,1017.862835
2921725 *0001V,01/04/70 14:33:55.200,1017.867626
2921834 *0001V,01/04/70 14:33:55.300,1017.861980
2921928 *0001V,01/04/70 14:33:55.400,1017.856397
2922037 *0001V,01/04/70 14:33:55.500,1017.860053
2922131 *0001V,01/04/70 14:33:55.600,1017.857829
2922224 *0001V,01/04/70 14:33:55.700,1017.850863
2922333 *0001V,01/04/70 14:33:55.800,1017.840676
2922427 *0001V,01/04/70 14:33:55.900,1017.834740
2922536 *0001V,01/04/70 14:33:56.000,1017.837692
2922630 *0001V,01/04/70 14:33:56.100,1017.841170
2922739 *0001V,01/04/70 14:33:56.200,1017.834084
2922833 *0001V,01/04/70 14:33:56.300,1017.837891
2922926 *0001V,01/04/70 14:33:56.400,1017.839072
2923035 *0001V,01/04/70 14:33:56.500,1017.840727
2923129 *0001V,01/04/70 14:33:56.600,1017.844309
2923238 *0001V,01/04/70 14:33:56.700,1017.842131
2923332 *0001V,01/04/70 14:33:56.800,1017.845618
2923425 *0001V,01/04/70 14:33:56.900,1017.842535
2923535 *0001V,01/04/70 14:33:57.000,1017.844540
2923628 *0001V,01/04/70 14:33:57.100,1017.845013
2923737 *0001V,01/04/70 14:33:57.200,1017.846774
2923831 *0001V,01/04/70 14:33:57.300,1017.843104
2923925 *0001V,01/04/70 14:33:57.400,1017.837927
2924034 *0001V,01/04/70 14:33:57.500,1017.839478
2924127 *0001V,01/04/70 14:33:57.600,1017.838238
2924237 *0001V,01/04/70 14:33:57.700,1017.845347
2924330 *0001V,01/04/70 14:33:57.800,1017.838992
2924424 *0001V,01/04/70 14:33:57.900,1017.836126
2924533 *0001V,01/04/70 14:33:58.000,1017.827838
2924627 *0001V,01/04/70 14:33:58.100,1017.829064
2924736 *0001V,01/04/70 14:33:58.200,1017.825607
2924829 *0001V,01/04/70 14:33:58.300,1017.828547
2924939 *0001V,01/04/70 14:33:58.400,1017.819794
2925032 *0001V,01/04/70 14:33:58.500,1017.823165
2925126 *0001V,01/04/70 14:33:58.600,1017.824854
2925235 *0001V,01/04/70 14:33:58.700,1017.822597
2925329 *0001V,01/04/70 14:33:58.800,1017.819573
2925438 *0001V,01/04/70 14:33:58.900,1017.818148
2925531 *0001V,01/04/70 14:33:59.000,1017.819081
2925625 *0001V,01/04/70 14:33:59.100,1017.817850
2925734 *0001V,01/04/70 14:33:59.200,1017.816568
2925828 *0001V,01/04/70 14:33:59.300,1017.816212
2925937 *0001V,01/04/70 14:33:59.400,1017.820981
2926031 *0001V,01/04/70 14:33:59.500,1017.824300
2926124 *0001V,01/04/70 14:33:59.600,1017.823455
2926233 *0001V,01/04/70 14:33:59.700,1017.824852
2926327 *0001V,01/04/70 14:33:59.800,1017.822343
2926436 *0001V,01/04/70 14:33:59.900,1017.829954
2926530 *0001V,01/04/70 14:34:00.000,1017.833038
2926623 *0001V,01/04/70 14:34:00.100,1017.833505
2926733 *0001V,01/04/70 14:34:00.200,1017.838846
2926826 *0001V,01/04/70 14:34:00.300,1017.836601
2926935 *0001V,01/04/70 14:34:00.400,1017.834138
2927029 *0001V,01/04/70 14:34:00.500,1017.833381
2927138 *0001V,01/04/70 14:34:00.600,1017.835938
2927232 *0001V,01/04/70 14:34:00.700,1017.831580
2927325 *0001V,01/04/70 14:34:00.800,1017.832193
2927435 *0001V,01/04/70 14:34:00.900,1017.833123
2927528 *0001V,01/04/70 14:34:01.000,1017.833291
2927637 *0001V,01/04/70 14:34:01.100,1017.835410
2927731 *0001V,01/04/70 14:34:01.200,1017.833022
2927825 *0001V,01/04/70 14:34:01.300,1017.829910
2927934 *0001V,01/04/70 14:34:01.400,1017.832193
2928027 *0001V,01/04/70 14:34:01.500,1017.835402
2928137 *0001V,01/04/70 14:34:01.600,1017.837441
2928230 *0001V,01/04/70 14:34:01.700,1017.835838
2928324 *0001V,01/04/70 14:34:01.800,1017.832768
2928433 *0001V,01/04/70 14:34:01.900,1017.837422
2928527 *0001V,01/04/70 14:34:02.000,1017.844877
2928636 *0001V,01/04/70 14:34:02.100,1017.838287
2928729 *0001V,01/04/70 14:34:02.200,1017.829287
2928839 *0001V,01/04/70 14:34:02.300,1017.822616
2928932 *0001V,01/04/70 14:34:02.400,1017.826465
2929026 *0001V,01/04/70 14:34:02.500,1017.829275
2929135 *0001V,01/04/70 14:34:02.600,1017.831653
2929229 *0001V,01/04/70 14:34:02.700,1017.841664
2929338 *0001V,01/04/70 14:34:02.800,1017.836403
2929431 *0001V,01/04/70 14:34:02.900,1017.830142
2929525 *0001V,01/04/70 14:34:03.000,1017.832527
2929634 *0001V,01/04/70 14:34:03.100,1017.838705
2929728 *0001V,01/04/70 14:34:03.200,1017.834217
2929837 *0001V,01/04/70 14:34:03.300,1017.823217
2929931 *0001V,01/04/70 14:34:03.400,1017.823495
2930024 *0001V,01/04/70 14:34:03.500,1017.829653
2930133 *0001V,01/04/70 14:34:03.600,1017.827390
2930227 *0001V,01/04/70 14:34:03.700,1017.827372
2930336 *0001V,01/04/70 14:34:03.800,1017.824112
2930430 *0001V,01/04/70 14:34:03.900,1017.826304
2930539 *0001V,01/04/70 14:34:04.000,1017.824202
2930633 *0001V,01/04/70 14:34:04.100,1017.829330
2930726 *0001V,01/04/70 14:34:04.200,1017.827716
2930835 *0001V,01/04/70 14:34:04.300,1017.825344
2930929 *0001V,01/04/70 14:34:04.400,1017.824611
2931038 *0001V,01/04/70 14:34:04.500,1017.819871
2931132 *0001V,01/04/70 14:34:04.600,1017.819123
2931225 *0001V,01/04/70 14:34:04.700,1017.816015
2931335 *0001V,01/04/70 14:34:04.800,1017.812357
2931428 *0001V,01/04/70 14:34:04.900,1017.804385
2931537 *0001V,01/04/70 14:34:05.000,1017.807945
2931631 *0001V,01/04/70 14:34:05.100,1017.813270
2931725 *0001V,01/04/70 14:34:05.200,1017.805246
2931834 *0001V,01/04/70 14:34:05.300,1017.808298
2931927 *0001V,01/04/70 14:34:05.400,1017.804180
2932037 *0001V,01/04/70 14:34:05.500,1017.804281
2932130 *0001V,01/04/70 14:34:05.600,1017.806839
2932224 *0001V,01/04/70 14:34:05.700,1017.809365
2932333 *0001V,01/04/70 14:34:05.800,1017.804268
2932427 *0001V,01/04/70 14:34:05.900,1017.806854
2932536 *0001V,01/04/70 14:34:06.000,1017.812826
2932629 *0001V,01/04/70 14:34:06.100,1017.812523
2932739 *0001V,01/04/70 14:34:06.200,1017.807729
2932832 *0001V,01/04/70 14:34:06.300,1017.806838
2932926 *0001V,01/04/70 14:34:06.400,1017.806783
2933035 *0001V,01/04/70 14:34:06.500,1017.810999
2933129 *0001V,01/04/70 14:34:06.600,1017.813163
2933238 *0001V,01/04/70 14:34:06.700,1017.813537
2933331 *0001V,01/04/70 14:34:06.800,1017.814409
2933425 *0001V,01/04/70 14:34:06.900,1017.812938
2933534 *0001V,01/04/70 14:34:07.000,1017.815472
2933628 *0001V,01/04/70 14:34:07.100,1017.816439
2933737 *0001V,01/04/70 14:34:07.200,1017.818068
2933831 *0001V,01/04/70 14:34:07.300,1017.820593
2933924 *0001V,01/04/70 14:34:07.400,1017.819831
2934033 *0001V,01/04/70 14:34:07.500,1017.823563
2934127 *0001V,01/04/70 14:34:07.600,1017.828479
2934236 *0001V,01/04/70 14:34:07.700,1017.825096
2934330 *0001V,01/04/70 14:34:07.800,1017.824197
2934439 *0001V,01/04/70 14:34:07.900,1017.820441
2934533 *0001V,01/04/70 14:34:08.000,1017.816547
2934626 *0001V,01/04/70 14:34:08.100,1017.823873
2934735 *0001V,01/04/70 14:34:08.200,1017.831164
2934829 *0001V,01/04/70 14:34:08.300,1017.826655
2934938 *0001V,01/04/70 14:34:08.400,1017.819076
2935032 *0001V,01/04/70 14:34:08.500,1017.822460
2935125 *0001V,01/04/70 14:34:08.600,1017.827599
2935235 *0001V,01/04/70 14:34:08.700,1017.833425
2935328 *0001V,01/04/70 14:34:08.800,1017.829753
2935437 *0001V,01/04/70 14:34:08.900,1017.830568
2935531 *0001V,01/04/70 14:34:09.000,1017.830996
2935625 *0001V,01/04/70 14:34:09.100,1017.829981
2935734 *0001V,01/04/70 14:34:09.200,1017.831091
2935827 *0001V,01/04/70 14:34:09.300,1017.821675
2935937 *0001V,01/04/70 14:34:09.400,1017.823895
2936030 *0001V,01/04/70 14:34:09.500,1017.828136
2936124 *0001V,01/04/70 14:34:09.600,1017.833259
2936233 *0001V,01/04/70 14:34:09.700,1017.829166
2936327 *0001V,01/04/70 14:34:09.800,1017.825354
2936436 *0001V,01/04/70 14:34:09.900,1017.825090
2936529 *0001V,01/04/70 14:34:10.000,1017.821450
2936639 *0001V,01/04/70 14:34:10.100,1017.817890
2936732 *0001V,01/04/70 14:34:10.200,1017.830135
2936826 *0001V,01/04/70 14:34:10.300,1017.828282
2936935 *0001V,01/04/70 14:34:10.400,1017.831231
2937029 *0001V,01/04/70 14:34:10.500,1017.828805
2937138 *0001V,01/04/70 14:34:10.600,1017.834438
2937231 *0001V,01/04/70 14:34:10.700,1017.838192
2937325 *0001V,01/04/70 14:34:10.800,1017.842325
2937434 *0001V,01/04/70 14:34:10.900,1017.853888
2937528 *0001V,01/04/70 14:34:11.000,1017.852755
2937637 *0001V,01/04/70 14:34:11.100,1017.841628
2937731 *0001V,01/04/70 14:34:11.200,1017.837938
2937824 *0001V,01/04/70 14:34:11.300,1017.836807
2937933 *0001V,01/04/70 14:34:11.400,1017.841075
2938027 *0001V,01/04/70 14:34:11.500,1017.834059
2938136 *0001V,01/04/70 14:34:11.600,1017.842443
2938230 *0001V,01/04/70 14:34:11.700,1017.844852
2938323 *0001V,01/04/70 14:34:11.800,1017.836098
2938433 *0001V,01/04/70 14:34:11.900,1017.835709
2938526 *0001V,01/04/70 14:34:12.000,1017.835095
2938635 *0001V,01/04/70 14:34:12.100,1017.836749
2938729 *0001V,01/04/70 14:34:12.200,1017.830564
2938838 *0001V,01/04/70 14:34:12.300,1017.830788
2938932 *0001V,01/04/70 14:34:12.400,1017.829018
2939025 *0001V,01/04/70 14:34:12.500,1017.825154
2939135 *0001V,01/04/70 14:34:12.600,1017.835362
2939228 *0001V,01/04/70 14:34:12.700,1017.840208
2939337 *0001V,01/04/70 14:34:12.800,1017.837076
2939431 *0001V,01/04/70 14:34:12.900,1017.843512
2939525 *0001V,01/04/70 14:34:13.000,1017.841693
2939634 *0001V,01/04/70 14:34:13.100,1017.841292
2939727 *0001V,01/04/70 14:34:13.200,1017.841081
2939837 *0001V,01/04/70 14:34:13.300,1017.834025
2939930 *0001V,01/04/70 14:34:13.400,1017.830855
2940024 *0001V,01/04/70 14:34:13.500,1017.833220
2940133 *0001V,01/04/70 14:34:13.600,1017.829411
2940227 *0001V,01/04/70 14:34:13.700,1017.833768
2940336 *0001V,01/04/70 14:34:13.800,1017.834331
2940429 *0001V,01/04/70 14:34:13.900,1017.828461
2940539 *0001V,01/04/70 14:34:14.000,1017.817426
2940632 *0001V,01/04/70 14:34:14.100,1017.813399
2940726 *0001V,01/04/70 14:34:14.200,1017.809826
2940835 *0001V,01/04/70 14:34:14.300,1017.816725
2940929 *0001V,01/04/70 14:34:14.400,1017.823128
2941038 *0001V,01/04/70 14:34:14.500,1017.826461
2941131 *0001V,01/04/70 14:34:14.600,1017.822306
2941225 *0001V,01/04/70 14:34:14.700,1017.827781
2941334 *0001V,01/04/70 14:34:14.800,1017.826611
2941428 *0001V,01/04/70 14:34:14.900,1017.827065
2941537 *0001V,01/04/70 14:34:15.000,1017.825391
2941631 *0001V,01/04/70 14:34:15.100,1017.828970
2941724 *0001V,01/04/70 14:34:15.200,1017.829978
2941833 *0001V,01/04/70 14:34:15.300,1017.827561
2941927 *0001V,01/04/70 14:34:15.400,1017.828727
2942036 *0001V,01/04/70 14:34:15.500,1017.825712
2942130 *0001V,01/04/70 14:34:15.600,1017.826105
2942223 *0001V,01/04/70 14:34:15.700,1017.811843
2942333 *0001V,01/04/70 14:34:15.800,1017.818490
2942426 *0001V,01/04/70 14:34:15.900,1017.812667
2942535 *0001V,01/04/70 14:34:16.000,1017.811395
2942629 *0001V,01/04/70 14:34:16.100,1017.817941
2942738 *0001V,01/04/70 14:34:16.200,1017.811783
2942832 *0001V,01/04/70 14:34:16.300,1017.810484
2942925 *0001V,01/04/70 14:34:16.400,1017.816465
2943035 *0001V,01/04/70 14:34:16.500,1017.814836
2943128 *0001V,01/04/70 14:34:16.600,1017.815373
2943237 *0001V,01/04/70 14:34:16.700,1017.815005
2943331 *0001V,01/04/70 14:34:16.800,1017.815846
2943425 *0001V,01/04/70 14:34:16.900,1017.814430
2943534 *0001V,01/04/70 14:34:17.000,1017.810495
2943627 *0001V,01/04/70 14:34:17.100,1017.817945
2943737 *0001V,01/04/70 14:34:17.200,1017.816825
2943830 *0001V,01/04/70 14:34:17.300,1017.812198
2943924 *0001V,01/04/70 14:34:17.400,1017.812642
2944033 *0001V,01/04/70 14:34:17.500,1017.811999
2944127 *0001V,01/04/70 14:34:17.600,1017.819345
2944236 *0001V,01/04/70 14:34:17.700,1017.822516
2944329 *0001V,01/04/70 14:34:17.800,1017.814720
2944423 *0001V,01/04/70 14:34:17.900,1017.807669
2944532 *0001V,01/04/70 14:34:18.000,1017.820008
2944626 *0001V,01/04/70 14:34:18.100,1017.819053
2944735 *0001V,01/04/70 14:34:18.200,1017.823949
2944829 *0001V,01/04/70 14:34:18.300,1017.824602
2944938 *0001V,01/04/70 14:34:18.400,1017.829584
2945031 *0001V,01/04/70 14:34:18.500,1017.821398
2945125 *0001V,01/04/70 14:34:18.600,1017.818436
2945234 *0001V,01/04/70 14:34:18.700,1017.820797
2945328 *0001V,01/04/70 14:34:18.800,1017.826411
2945437 *0001V,01/04/70 14:34:18.900,1017.829961
2945531 *0001V,01/04/70 14:34:19.000,1017.836015
2945624 *0001V,01/04/70 14:34:19.100,1017.835400
2945733 *0001V,01/04/70 14:34:19.200,1017.828874
2945827 *0001V,01/04/70 14:34:19.300,1017.819621
2945936 *0001V,01/04/70 14:34:19.400,1017.824613
2946030 *0001V,01/04/70 14:34:19.500,1017.833069
2946123 *0001V,01/04/70 14:34:19.600,1017.835734
2946233 *0001V,01/04/70 14:34:19.700,1017.842873
2946326 *0001V,01/04/70 14:34:19.800,1017.842599
2946435 *0001V,01/04/70 14:34:19.900,1017.845067
2946529 *0001V,01/04/70 14:34:20.000,1017.845950
2946638 *0001V,01/04/70 14:34:20.100,1017.841552
2946732 *0001V,01/04/70 14:34:20.200,1017.851390
2946825 *0001V,01/04/70 14:34:20.300,1017.855266
2946935 *0001V,01/04/70 14:34:20.400,1017.856347
2947028 *0001V,01/04/70 14:34:20.500,1017.854670
2947137 *0001V,01/04/70 14:34:20.600,1017.853015
2947231 *0001V,01/04/70 14:34:20.700,1017.853053
2947325 *0001V,01/04/70 14:34:20.800,1017.850931
2947434 *0001V,01/04/70 14:34:20.900,1017.845107
2947527 *0001V,01/04/70 14:34:21.000,1017.840627
2947637 *0001V,01/04/70 14:34:21.100,1017.843259
2947730 *0001V,01/04/70 14:34:21.200,1017.844673
2947824 *0001V,01/04/70 14:34:21.300,1017.844392
2947933 *0001V,01/04/70 14:34:21.400,1017.835165
2948027 *0001V,01/04/70 14:34:21.500,1017.833444
2948136 *0001V,01/04/70 14:34:21.600,1017.833081
2948229 *0001V,01/04/70 14:34:21.700,1017.828790
2948339 *0001V,01/04/70 14:34:21.800,1017.824684
2948432 *0001V,01/04/70 14:34:21.900,1017.827404
2948526 *0001V,01/04/70 14:34:22.000,1017.828765
2948635 *0001V,01/04/70 14:34:22.100,1017.842864
2948729 *0001V,01/04/70 14:34:22.200,1017.835891
2948838 *0001V,01/04/70 14:34:22.300,1017.833470
2948931 *0001V,01/04/70 14:34:22.400,1017.834072
2949025 *0001V,01/04/70 14:34:22.500,1017.836200
2949134 *0001V,01/04/70 14:34:22.600,1017.839447
2949228 *0001V,01/04/70 14:34:22.700,1017.828462
2949337 *0001V,01/04/70 14:34:22.800,1017.820291
2949431 *0001V,01/04/70 14:34:22.900,1017.826110
2949524 *0001V,01/04/70 14:34:23.000,1017.828529
2949633 *0001V,01/04/70 14:34:23.100,1017.831495
2949727 *0001V,01/04/70 14:34:23.200,1017.837193
2949836 *0001V,01/04/70 14:34:23.300,1017.836313
2949930 *0001V,01/04/70 14:34:23.400,1017.827030
2950039 *0001V,01/04/70 14:34:23.500,1017.831506
2950133 *0001V,01/04/70 14:34:23.600,1017.835957
2950226 *0001V,01/04/70 14:34:23.700,1017.828705
2950335 *0001V,01/04/70 14:34:23.800,1017.831788
2950429 *0001V,01/04/70 14:34:23.900,1017.825962
2950538 *0001V,01/04/70 14:34:24.000,1017.834901
2950632 *0001V,01/04/70 14:34:24.100,1017.833926
2950725 *0001V,01/04/70 14:34:24.200,1017.832514
2950835 *0001V,01/04/70 14:34:24.300,1017.831411
2950928 *0001V,01/04/70 14:34:24.400,1017.833581
2951037 *0001V,01/04/70 14:34:24.500,1017.835417
2951131 *0001V,01/04/70 14:34:24.600,1017.833534
2951225 *0001V,01/04/70 14:34:24.700,1017.825062
2951334 *0001V,01/04/70 14:34:24.800,1017.821865
2951427 *0001V,01/04/70 14:34:24.900,1017.830188
2951537 *0001V,01/04/70 14:34:25.000,1017.825729
2951630 *0001V,01/04/70 14:34:25.100,1017.828428
2951724 *0001V,01/04/70 14:34:25.200,1017.828393
2951833 *0001V,01/04/70 14:34:25.300,1017.823982
2951927 *0001V,01/04/70 14:34:25.400,1017.830622
2952036 *0001V,01/04/70 14:34:25.500,1017.823779
2952129 *0001V,01/04/70 14:34:25.600,1017.833755
2952239 *0001V,01/04/70 14:34:25.700,1017.848249
2952332 *0001V,01/04/70 14:34:25.800,1017.849687
2952426 *0001V,01/04/70 14:34:25.900,1017.853151
2952535 *0001V,01/04/70 14:34:26.000,1017.849669
2952629 *0001V,01/04/70 14:34:26.100,1017.849788
2952738 *0001V,01/04/70 14:34:26.200,1017.842987
2952831 *0001V,01/04/70 14:34:26.300,1017.832505
2952925 *0001V,01/04/70 14:34:26.400,1017.833262
2953034 *0001V,01/04/70 14:34:26.500,1017.845443
2953128 *0001V,01/04/70 14:34:26.600,1017.838125
2953237 *0001V,01/04/70 14:34:26.700,1017.843870
2953331 *0001V,01/04/70 14:34:26.800,1017.856805
2953424 *0001V,01/04/70 14:34:26.900,1017.858451
2953533 *0001V,01/04/70 14:34:27.000,1017.865032
2953627 *0001V,01/04/70 14:34:27.100,1017.871245
2953736 *0001V,01/04/70 14:34:27.200,1017.873491
2953830 *0001V,01/04/70 14:34:27.300,1017.877412
2953923 *0001V,01/04/70 14:34:27.400,1017.866979
2954033 *0001V,01/04/70 14:34:27.500,1017.867339
2954126 *0001V,01/04/70 14:34:27.600,1017.870743
2954235 *0001V,01/04/70 14:34:27.700,1017.869290
2954329 *0001V,01/04/70 14:34:27.800,1017.863244
2954438 *0001V,01/04/70 14:34:27.900,1017.861862
2954532 *0001V,01/04/70 14:34:28.000,1017.852221
2954625 *0001V,01/04/70 14:34:28.100,1017.842831
2954735 *0001V,01/04/70 14:34:28.200,1017.849599
2954828 *0001V,01/04/70 14:34:28.300,1017.850286
2954937 *0001V,01/04/70 14:34:28.400,1017.846175
2955031 *0001V,01/04/70 14:34:28.500,1017.842859
2955125 *0001V,01/04/70 14:34:28.600,1017.843766
2955234 *0001V,01/04/70 14:34:28.700,1017.847841
2955327 *0001V,01/04/70 14:34:28.800,1017.845100
2955437 *0001V,01/04/70 14:34:28.900,1017.860497
2955530 *0001V,01/04/70 14:34:29.000,1017.867176
2955624 *0001V,01/04/70 14:34:29.100,1017.870729
2955733 *0001V,01/04/70 14:34:29.200,1017.862983
2955827 *0001V,01/04/70 14:34:29.300,1017.860808
2955936 *0001V,01/04/70 14:34:29.400,1017.867881
2956029 *0001V,01/04/70 14:34:29.500,1017.868286
2956139 *0001V,01/04/70 14:34:29.600,1017.871594
2956232 *0001V,01/04/70 14:34:29.700,1017.869805
2956326 *0001V,01/04/70 14:34:29.800,1017.864295
2956435 *0001V,01/04/70 14:34:29.900,1017.864926
2956529 *0001V,01/04/70 14:34:30.000,1017.865864
2956638 *0001V,01/04/70 14:34:30.100,1017.869354
2956731 *0001V,01/04/70 14:34:30.200,1017.872380
2956825 *0001V,01/04/70 14:34:30.300,1017.873380
2956934 *0001V,01/04/70 14:34:30.400,1017.875129
2957028 *0001V,01/04/70 14:34:30.500,1017.876822
2957137 *0001V,01/04/70 14:34:30.600,1017.872780
2957231 *0001V,01/04/70 14:34:30.700,1017.876263
2957324 *0001V,01/04/70 14:34:30.800,1017.876850
2957433 *0001V,01/04/70 14:34:30.900,1017.878274
2957527 *0001V,01/04/70 14:34:31.000,1017.881425
2957636 *0001V,01/04/70 14:34:31.100,1017.881559
2957730 *0001V,01/04/70 14:34:31.200,1017.881486
2957823 *0001V,01/04/70 14:34:31.300,1017.879491
2957933 *0001V,01/04/70 14:34:31.400,1017.873929
2958026 *0001V,01/04/70 14:34:31.500,1017.869935
2958135 *0001V,01/04/70 14:34:31.600,1017.864241
2958229 *0001V,01/04/70 14:34:31.700,1017.858862
2958338 *0001V,01/04/70 14:34:31.800,1017.866004
2958432 *0001V,01/04/70 14:34:31.900,1017.860984
2958525 *0001V,01/04/70 14:34:32.000,1017.856079
2958635 *0001V,01/04/70 14:34:32.100,1017.861190
2958728 *0001V,01/04/70 14:34:32.200,1017.858657
2958837 *0001V,01/04/70 14:34:32.300,1017.861846
2958931 *0001V,01/04/70 14:34:32.400,1017.869332
2959025 *0001V,01/04/70 14:34:32.500,1017.875350
2959134 *0001V,01/04/70 14:34:32.600,1017.874208
2959227 *0001V,01/04/70 14:34:32.700,1017.866855
2959337 *0001V,01/04/70 14:34:32.800,1017.859686
2959430 *0001V,01/04/70 14:34:32.900,1017.862871
2959524 *0001V,01/04/70 14:34:33.000,1017.873183
2959633 *0001V,01/04/70 14:34:33.100,1017.868512
2959727 *0001V,01/04/70 14:34:33.200,1017.872086
2959836 *0001V,01/04/70 14:34:33.300,1017.875903
2959929 *0001V,01/04/70 14:34:33.400,1017.875090
3000039 *0001V,01/04/70 14:34:33.500,1017.875526
3000132 *0001V,01/04/70 14:34:33.600,1017.870921
3000226 *0001V,01/04/70 14:34:33.700,1017.865041
3000335 *0001V,01/04/70 14:34:33.800,1017.865572
3000429 *0001V,01/04/70 14:34:33.900,1017.862023
3000538 *0001V,01/04/70 14:34:34.000,1017.857405
3000631 *0001V,01/04/70 14:34:34.100,1017.855176
3000725 *0001V,01/04/70 14:34:34.200,1017.858324
3000834 *0001V,01/04/70 14:34:34.300,1017.857160
3000928 *0001V,01/04/70 14:34:34.400,1017.855468
3001037 *0001V,01/04/70 14:34:34.500,1017.852542
3001131 *0001V,01/04/70 14:34:34.600,1017.859983
3001224 *0001V,01/04/70 14:34:34.700,1017.863523
3001333 *0001V,01/04/70 14:34:34.800,1017.855804
3001427 *0001V,01/04/70 14:34:34.900,1017.854712
3001536 *0001V,01/04/70 14:34:35.000,1017.855336
3001630 *0001V,01/04/70 14:34:35.100,1017.854448
3001739 *0001V,01/04/70 14:34:35.200,1017.854176
3001833 *0001V,01/04/70 14:34:35.300,1017.856339
3001926 *0001V,01/04/70 14:34:35.400,1017.853178
3002035 *0001V,01/04/70 14:34:35.500,1017.858032
3002129 *0001V,01/04/70 14:34:35.600,1017.858817
3002238 *0001V,01/04/70 14:34:35.700,1017.860410
3002332 *0001V,01/04/70 14:34:35.800,1017.857560
3002425 *0001V,01/04/70 14:34:35.900,1017.861355
3002535 *0001V,01/04/70 14:34:36.000,1017.871237
3002628 *0001V,01/04/70 14:34:36.100,1017.864599
3002737 *0001V,01/04/70 14:34:36.200,1017.859172
3002831 *0001V,01/04/70 14:34:36.300,1017.860421
3002925 *0001V,01/04/70 14:34:36.400,1017.860117
3003034 *0001V,01/04/70 14:34:36.500,1017.863118
3003127 *0001V,01/04/70 14:34:36.600,1017.866624
3003237 *0001V,01/04/70 14:34:36.700,1017.875310
3003330 *0001V,01/04/70 14:34:36.800,1017.875973
3003424 *0001V,01/04/70 14:34:36.900,1017.876791
3003533 *0001V,01/04/70 14:34:37.000,1017.877065
3003627 *0001V,01/04/70 14:34:37.100,1017.877967
3003736 *0001V,01/04/70 14:34:37.200,1017.881570
3003829 *0001V,01/04/70 14:34:37.300,1017.882341
3003939 *0001V,01/04/70 14:34:37.400,1017.874192
3004032 *0001V,01/04/70 14:34:37.500,1017.867560
3004126 *0001V,01/04/70 14:34:37.600,1017.866195
3004235 *0001V,01/04/70 14:34:37.700,1017.866263
3004329 *0001V,01/04/70 14:34:37.800,1017.865747
3004438 *0001V,01/04/70 14:34:37.900,1017.865349
3004531 *0001V,01/04/70 14:34:38.000,1017.874564
3004625 *0001V,01/04/70 14:34:38.100,1017.870320
3004734 *0001V,01/04/70 14:34:38.200,1017.865995
3004828 *0001V,01/04/70 14:34:38.300,1017.857149
3004937 *0001V,01/04/70 14:34:38.400,1017.851340
3005031 *0001V,01/04/70 14:34:38.500,1017.860231
3005124 *0001V,01/04/70 14:34:38.600,1017.868829
3005233 *0001V,01/04/70 14:34:38.700,1017.862849
3005327 *0001V,01/04/70 14:34:38.800,1017.864061
3005436 *0001V,01/04/70 14:34:38.900,1017.869678
3005530 *0001V,01/04/70 14:34:39.000,1017.865260
3005623 *0001V,01/04/70 14:34:39.100,1017.865133
3005733 *0001V,01/04/70 14:34:39.200,1017.856412
3005826 *0001V,01/04/70 14:34:39.300,1017.855946
3005935 *0001V,01/04/70 14:34:39.400,1017.856989
3006029 *0001V,01/04/70 14:34:39.500,1017.853853
3006138 *0001V,01/04/70 14:34:39.600,1017.865179
3006232 *0001V,01/04/70 14:34:39.700,1017.859016
3006325 *0001V,01/04/70 14:34:39.800,1017.857191
3006435 *0001V,01/04/70 14:34:39.900,1017.853832
3006528 *0001V,01/04/70 14:34:40.000,1017.846182
3006637 *0001V,01/04/70 14:34:40.100,1017.846174
3006731 *0001V,01/04/70 14:34:40.200,1017.857394
3006825 *0001V,01/04/70 14:34:40.300,1017.853991
3006934 *0001V,01/04/70 14:34:40.400,1017.864103
3007027 *0001V,01/04/70 14:34:40.500,1017.871691
3007137 *0001V,01/04/70 14:34:40.600,1017.882602
3007230 *0001V,01/04/70 14:34:40.700,1017.884297
3007324 *0001V,01/04/70 14:34:40.800,1017.876244
3007433 *0001V,01/04/70 14:34:40.900,1017.877902
3007527 *0001V,01/04/70 14:34:41.000,1017.882625
3007636 *0001V,01/04/70 14:34:41.100,1017.882675
3007729 *0001V,01/04/70 14:34:41.200,1017.879719
3007839 *0001V,01/04/70 14:34:41.300,1017.881239
3007932 *0001V,01/04/70 14:34:41.400,1017.877056
3008026 *0001V,01/04/70 14:34:41.500,1017.879067
3008135 *0001V,01/04/70 14:34:41.600,1017.871666
3008229 *0001V,01/04/70 14:34:41.700,1017.866074
3008338 *0001V,01/04/70 14:34:41.800,1017.866479
3008431 *0001V,01/04/70 14:34:41.900,1017.863751
3008525 *0001V,01/04/70 14:34:42.000,1017.862126
3008634 *0001V,01/04/70 14:34:42.100,1017.866564
3008728 *0001V,01/04/70 14:34:42.200,1017.863941
3008837 *0001V,01/04/70 14:34:42.300,1017.865072
3008931 *0001V,01/04/70 14:34:42.400,1017.866400
3009024 *0001V,01/04/70 14:34:42.500,1017.870453
3009133 *0001V,01/04/70 14:34:42.600,1017.874115
3009227 *0001V,01/04/70 14:34:42.700,1017.873192
3009336 *0001V,01/04/70 14:34:42.800,1017.871184
3009430 *0001V,01/04/70 14:34:42.900,1017.864899
3009523 *0001V,01/04/70 14:34:43.000,1017.869548
3009633 *0001V,01/04/70 14:34:43.100,1017.863490
3009726 *0001V,01/04/70 14:34:43.200,1017.868282
3009835 *0001V,01/04/70 14:34:43.300,1017.867840
3009929 *0001V,01/04/70 14:34:43.400,1017.863878
3010038 *0001V,01/04/70 14:34:43.500,1017.858404
3010132 *0001V,01/04/70 14:34:43.600,1017.865842
3010225 *0001V,01/04/70 14:34:43.700,1017.864458
3010335 *0001V,01/04/70 14:34:43.800,1017.865617
3010428 *0001V,01/04/70 14:34:43.900,1017.862650
3010537 *0001V,01/04/70 14:34:44.000,1017.860181
3010631 *0001V,01/04/70 14:34:44.100,1017.849474
3010725 *0001V,01/04/70 14:34:44.200,1017.851635
3010834 *0001V,01/04/70 14:34:44.300,1017.851498
3010927 *0001V,01/04/70 14:34:44.400,1017.841092
3011037 *0001V,01/04/70 14:34:44.500,1017.831723
3011130 *0001V,01/04/70 14:34:44.600,1017.850057
3011224 *0001V,01/04/70 14:34:44.700,1017.850988
3011333 *0001V,01/04/70 14:34:44.800,1017.851025
3011427 *0001V,01/04/70 14:34:44.900,1017.854022
3011536 *0001V,01/04/70 14:34:45.000,1017.862481
3011629 *0001V,01/04/70 14:34:45.100,1017.861454
3011739 *0001V,01/04/70 14:34:45.200,1017.862313
3011832 *0001V,01/04/70 14:34:45.300,1017.862371
3011926 *0001V,01/04/70 14:34:45.400,1017.859114
3012035 *0001V,01/04/70 14:34:45.500,1017.856488
3012129 *0001V,01/04/70 14:34:45.600,1017.861689
3012238 *0001V,01/04/70 14:34:45.700,1017.859230
3012331 *0001V,01/04/70 14:34:45.800,1017.860073
3012425 *0001V,01/04/70 14:34:45.900,1017.865548
3012534 *0001V,01/04/70 14:34:46.000,1017.872633
3012628 *0001V,01/04/70 14:34:46.100,1017.871032
3012737 *0001V,01/04/70 14:34:46.200,1017.874103
3012831 *0001V,01/04/70 14:34:46.300,1017.881336
3012924 *0001V,01/04/70 14:34:46.400,1017.873492
3013033 *0001V,01/04/70 14:34:46.500,1017.875066
3013127 *0001V,01/04/70 14:34:46.600,1017.871738
3013236 *0001V,01/04/70 14:34:46.700,1017.881306
3013330 *0001V,01/04/70 14:34:46.800,1017.872962
3013439 *0001V,01/04/70 14:34:46.900,1017.883489
3013533 *0001V,01/04/70 14:34:47.000,1017.896331
3013626 *0001V,01/04/70 14:34:47.100,1017.912406
3013736 *0001V,01/04/70 14:34:47.200,1017.898770
3013829 *0001V,01/04/70 14:34:47.300,1017.893663
3013938 *0001V,01/04/70 14:34:47.400,1017.903610
3014032 *0001V,01/04/70 14:34:47.500,1017.906058
3014126 *0001V,01/04/70 14:34:47.600,1017.908669
3014235 *0001V,01/04/70 14:34:47.700,1017.909470
3014328 *0001V,01/04/70 14:34:47.800,1017.906900
3014438 *0001V,01/04/70 14:34:47.900,1017.906752
3014531 *0001V,01/04/70 14:34:48.000,1017.910920
3014625 *0001V,01/04/70 14:34:48.100,1017.903606
3014734 *0001V,01/04/70 14:34:48.200,1017.901272
3014828 *0001V,01/04/70 14:34:48.300,1017.910626
3014937 *0001V,01/04/70 14:34:48.400,1017.905855
3015030 *0001V,01/04/70 14:34:48.500,1017.905750
3015124 *0001V,01/04/70 14:34:48.600,1017.906319
3015233 *0001V,01/04/70 14:34:48.700,1017.902634
3015327 *0001V,01/04/70 14:34:48.800,1017.906790
3015436 *0001V,01/04/70 14:34:48.900,1017.902287
3015530 *0001V,01/04/70 14:34:49.000,1017.898224
3015639 *0001V,01/04/70 14:34:49.100,1017.899480
3015732 *0001V,01/04/70 14:34:49.200,1017.895600
3015826 *0001V,01/04/70 14:34:49.300,1017.895787
3015935 *0001V,01/04/70 14:34:49.400,1017.894818
3016029 *0001V,01/04/70 14:34:49.500,1017.894585
3016138 *0001V,01/04/70 14:34:49.600,1017.892405
3016232 *0001V,01/04/70 14:34:49.700,1017.890475
3016325 *0001V,01/04/70 14:34:49.800,1017.892231
3016434 *0001V,01/04/70 14:34:49.900,1017.891067
3016528 *0001V,01/04/70 14:34:50.000,1017.888081
3016637 *0001V,01/04/70 14:34:50.100,1017.883675
3016731 *0001V,01/04/70 14:34:50.200,1017.881728
3016824 *0001V,01/04/70 14:34:50.300,1017.882999
3016934 *0001V,01/04/70 14:34:50.400,1017.878723
3017027 *0001V,01/04/70 14:34:50.500,1017.877134
3017136 *0001V,01/04/70 14:34:50.600,1017.871111
3017230 *0001V,01/04/70 14:34:50.700,1017.869657
3017339 *0001V,01/04/70 14:34:50.800,1017.873520
3017433 *0001V,01/04/70 14:34:50.900,1017.875157
3017526 *0001V,01/04/70 14:34:51.000,1017.868416
3017636 *0001V,01/04/70 14:34:51.100,1017.869242
3017729 *0001V,01/04/70 14:34:51.200,1017.870483
3017838 *0001V,01/04/70 14:34:51.300,1017.867769
3017932 *0001V,01/04/70 14:34:51.400,1017.867975
3018026 *0001V,01/04/70 14:34:51.500,1017.865905
3018135 *0001V,01/04/70 14:34:51.600,1017.867195
3018228 *0001V,01/04/70 14:34:51.700,1017.872880
3018338 *0001V,01/04/70 14:34:51.800,1017.872865
3018431 *0001V,01/04/70 14:34:51.900,1017.881888
3018525 *0001V,01/04/70 14:34:52.000,1017.877480
3018634 *0001V,01/04/70 14:34:52.100,1017.874843
3018728 *0001V,01/04/70 14:34:52.200,1017.877164
3018837 *0001V,01/04/70 14:34:52.300,1017.876970
3018930 *0001V,01/04/70 14:34:52.400,1017.874450
3019024 *0001V,01/04/70 14:34:52.500,1017.871081
3019133 *0001V,01/04/70 14:34:52.600,1017.878105
3019227 *0001V,01/04/70 14:34:52.700,1017.870805
3019336 *0001V,01/04/70 14:34:52.800,1017.876127
3019430 *0001V,01/04/70 14:34:52.900,1017.877675
3019539 *0001V,01/04/70 14:34:53.000,1017.877477
3019632 *0001V,01/04/70 14:34:53.100,1017.883040
3019726 *0001V,01/04/70 14:34:53.200,1017.889254
3019835 *0001V,01/04/70 14:34:53.300,1017.888567
3019929 *0001V,01/04/70 14:34:53.400,1017.886881
3020038 *0001V,01/04/70 14:34:53.500,1017.889631
3020132 *0001V,01/04/70 14:34:53.600,1017.888918
3020225 *0001V,01/04/70 14:34:53.700,1017.883663
3020334 *0001V,01/04/70 14:34:53.800,1017.883228
3020428 *0001V,01/04/70 14:34:53.900,1017.880054
3020537 *0001V,01/04/70 14:34:54.000,1017.882501
3020631 *0001V,01/04/70 14:34:54.100,1017.880420
3020724 *0001V,01/04/70 14:34:54.200,1017.881992
3020834 *0001V,01/04/70 14:34:54.300,1017.879774
3020927 *0001V,01/04/70 14:34:54.400,1017.882244
3021036 *0001V,01/04/70 14:34:54.500,1017.882498
3021130 *0001V,01/04/70 14:34:54.600,1017.880441
3021239 *0001V,01/04/70 14:34:54.700,1017.884372
3021333 *0001V,01/04/70 14:34:54.800,1017.886255
3021426 *0001V,01/04/70 14:34:54.900,1017.884687
3021536 *0001V,01/04/70 14:34:55.000,1017.883670
3021629 *0001V,01/04/70 14:34:55.100,1017.883318
3021738 *0001V,01/04/70 14:34:55.200,1017.879197
3021832 *0001V,01/04/70 14:34:55.300,1017.878312
3021926 *0001V,01/04/70 14:34:55.400,1017.881547
3022035 *0001V,01/04/70 14:34:55.500,1017.876131
3022128 *0001V,01/04/70 14:34:55.600,1017.875347
3022238 *0001V,01/04/70 14:34:55.700,1017.877764
3022331 *0001V,01/04/70 14:34:55.800,1017.876398
3022425 *0001V,01/04/70 14:34:55.900,1017.875848
3022534 *0001V,01/04/70 14:34:56.000,1017.880300
3022628 *0001V,01/04/70 14:34:56.100,1017.884158
3022737 *0001V,01/04/70 14:34:56.200,1017.888204
3022830 *0001V,01/04/70 14:34:56.300,1017.887206
3022940 *0001V,01/04/70 14:34:56.400,1017.884253
3023033 *0001V,01/04/70 14:34:56.500,1017.884301
3023127 *0001V,01/04/70 14:34:56.600,1017.885093
3023236 *0001V,01/04/70 14:34:56.700,1017.884002
3023330 *0001V,01/04/70 14:34:56.800,1017.885274
3023439 *0001V,01/04/70 14:34:56.900,1017.880064
3023532 *0001V,01/04/70 14:34:57.000,1017.878859
3023626 *0001V,01/04/70 14:34:57.100,1017.882482
3023735 *0001V,01/04/70 14:34:57.200,1017.881498
3023829 *0001V,01/04/70 14:34:57.300,1017.879758
3023938 *0001V,01/04/70 14:34:57.400,1017.874688
3024032 *0001V,01/04/70 14:34:57.500,1017.875155
3024125 *0001V,01/04/70 14:34:57.600,1017.871238
3024234 *0001V,01/04/70 14:34:57.700,1017.874723
3024328 *0001V,01/04/70 14:34:57.800,1017.873932
3024437 *0001V,01/04/70 14:34:57.900,1017.873047
3024531 *0001V,01/04/70 14:34:58.000,1017.878139
3024624 *0001V,01/04/70 14:34:58.100,1017.882910
3024734 *0001V,01/04/70 14:34:58.200,1017.883688
3024827 *0001V,01/04/70 14:34:58.300,1017.884531
3024936 *0001V,01/04/70 14:34:58.400,1017.881787
3025030 *0001V,01/04/70 14:34:58.500,1017.880668
3025124 *0001V,01/04/70 14:34:58.600,1017.879830
3025233 *0001V,01/04/70 14:34:58.700,1017.869999
3025326 *0001V,01/04/70 14:34:58.800,1017.871193
3025436 *0001V,01/04/70 14:34:58.900,1017.877261
3025529 *0001V,01/04/70 14:34:59.000,1017.869438
3025638 *0001V,01/04/70 14:34:59.100,1017.875868
3025732 *0001V,01/04/70 14:34:59.200,1017.883521
3025826 *0001V,01/04/70 14:34:59.300,1017.886270
3025935 *0001V,01/04/70 14:34:59.400,1017.887371
3026028 *0001V,01/04/70 14:34:59.500,1017.884218
3026138 *0001V,01/04/70 14:34:59.600,1017.877554
3026231 *0001V,01/04/70 14:34:59.700,1017.883614
3026325 *0001V,01/04/70 14:34:59.800,1017.885956
3026434 *0001V,01/04/70 14:34:59.900,1017.885841
3026528 *0001V,01/04/70 14:35:00.000,1017.894474
3026637 *0001V,01/04/70 14:35:00.100,1017.890533
3026730 *0001V,01/04/70 14:35:00.200,1017.885359
3026824 *0001V,01/04/70 14:35:00.300,1017.881416
3026933 *0001V,01/04/70 14:35:00.400,1017.865439
3027027 *0001V,01/04/70 14:35:00.500,1017.858850
3027136 *0001V,01/04/70 14:35:00.600,1017.863051
3027230 *0001V,01/04/70 14:35:00.700,1017.872540
3027339 *0001V,01/04/70 14:35:00.800,1017.863627
3027432 *0001V,01/04/70 14:35:00.900,1017.862873
3027526 *0001V,01/04/70 14:35:01.000,1017.851863
3027635 *0001V,01/04/70 14:35:01.100,1017.852284
3027729 *0001V,01/04/70 14:35:01.200,1017.861173
3027838 *0001V,01/04/70 14:35:01.300,1017.859437
3027932 *0001V,01/04/70 14:35:01.400,1017.858428
3028025 *0001V,01/04/70 14:35:01.500,1017.858152
3028134 *0001V,01/04/70 14:35:01.600,1017.856993
3028228 *0001V,01/04/70 14:35:01.700,1017.855662
3028337 *0001V,01/04/70 14:35:01.800,1017.858609
3028431 *0001V,01/04/70 14:35:01.900,1017.859311
3028524 *0001V,01/04/70 14:35:02.000,1017.856842
3028634 *0001V,01/04/70 14:35:02.100,1017.866275
3028727 *0001V,01/04/70 14:35:02.200,1017.863442
3028836 *0001V,01/04/70 14:35:02.300,1017.860185
3028930 *0001V,01/04/70 14:35:02.400,1017.861914
3029024 *0001V,01/04/70 14:35:02.500,1017.869485
3029133 *0001V,01/04/70 14:35:02.600,1017.868237
3029226 *0001V,01/04/70 14:35:02.700,1017.869811
3029336 *0001V,01/04/70 14:35:02.800,1017.867855
3029429 *0001V,01/04/70 14:35:02.900,1017.878617
3029538 *0001V,01/04/70 14:35:03.000,1017.877436
3029632 *0001V,01/04/70 14:35:03.100,1017.878486
3029726 *0001V,01/04/70 14:35:03.200,1017.867773
3029835 *0001V,01/04/70 14:35:03.300,1017.867871
3029928 *0001V,01/04/70 14:35:03.400,1017.876561
3030038 *0001V,01/04/70 14:35:03.500,1017.871576
3030131 *0001V,01/04/70 14:35:03.600,1017.871344
3030225 *0001V,01/04/70 14:35:03.700,1017.866890
3030334 *0001V,01/04/70 14:35:03.800,1017.860660
3030428 *0001V,01/04/70 14:35:03.900,1017.869949
3030537 *0001V,01/04/70 14:35:04.000,1017.870335
3030630 *0001V,01/04/70 14:35:04.100,1017.875500
3030724 *0001V,01/04/70 14:35:04.200,1017.876644
3030833 *0001V,01/04/70 14:35:04.300,1017.883850
3030927 *0001V,01/04/70 14:35:04.400,1017.886428
3031036 *0001V,01/04/70 14:35:04.500,1017.895349
3031130 *0001V,01/04/70 14:35:04.600,1017.894274
3031223 *0001V,01/04/70 14:35:04.700,1017.889447
3031332 *0001V,01/04/70 14:35:04.800,1017.887070
3031426 *0001V,01/04/70 14:35:04.900,1017.887876
3031535 *0001V,01/04/70 14:35:05.000,1017.892556
3031629 *0001V,01/04/70 14:35:05.100,1017.900565
3031738 *0001V,01/04/70 14:35:05.200,1017.902143
3031832 *0001V,01/04/70 14:35:05.300,1017.899196
3031925 *0001V,01/04/70 14:35:05.400,1017.898827
3032034 *0001V,01/04/70 14:35:05.500,1017.899269
3032128 *0001V,01/04/70 14:35:05.600,1017.900087
3032237 *0001V,01/04/70 14:35:05.700,1017.896605
3032331 *0001V,01/04/70 14:35:05.800,1017.901356
3032424 *0001V,01/04/70 14:35:05.900,1017.900115
3032534 *0001V,01/04/70 14:35:06.000,1017.903092
3032627 *0001V,01/04/70 14:35:06.100,1017.910153
3032736 *0001V,01/04/70 14:35:06.200,1017.900355
3032830 *0001V,01/04/70 14:35:06.300,1017.899411
3032924 *0001V,01/04/70 14:35:06.400,1017.901472
3033033 *0001V,01/04/70 14:35:06.500,1017.898891
3033126 *0001V,01/04/70 14:35:06.600,1017.894760
3033236 *0001V,01/04/70 14:35:06.700,1017.894374
3033329 *0001V,01/04/70 14:35:06.800,1017.887413
3033438 *0001V,01/04/70 14:35:06.900,1017.884855
3033532 *0001V,01/04/70 14:35:07.000,1017.887559
3033626 *0001V,01/04/70 14:35:07.100,1017.885149
3033735 *0001V,01/04/70 14:35:07.200,1017.880579
3033828 *0001V,01/04/70 14:35:07.300,1017.876540
3033938 *0001V,01/04/70 14:35:07.400,1017.877244
3034031 *0001V,01/04/70 14:35:07.500,1017.888685
3034125 *0001V,01/04/70 14:35:07.600,1017.884214
3034234 *0001V,01/04/70 14:35:07.700,1017.889777
3034328 *0001V,01/04/70 14:35:07.800,1017.892276
3034437 *0001V,01/04/70 14:35:07.900,1017.895939
3034530 *0001V,01/04/70 14:35:08.000,1017.893359
3034624 *0001V,01/04/70 14:35:08.100,1017.897531
3034733 *0001V,01/04/70 14:35:08.200,1017.896896
3034827 *0001V,01/04/70 14:35:08.300,1017.892454
3034936 *0001V,01/04/70 14:35:08.400,1017.896146
3035030 *0001V,01/04/70 14:35:08.500,1017.895574
3035139 *0001V,01/04/70 14:35:08.600,1017.898825
3035232 *0001V,01/04/70 14:35:08.700,1017.905040
3035326 *0001V,01/04/70 14:35:08.800,1017.902399
3035435 *0001V,01/04/70 14:35:08.900,1017.900979
3035529 *0001V,01/04/70 14:35:09.000,1017.895850
3035638 *0001V,01/04/70 14:35:09.100,1017.892745
3035732 *0001V,01/04/70 14:35:09.200,1017.890227
3035825 *0001V,01/04/70 14:35:09.300,1017.892035
3035934 *0001V,01/04/70 14:35:09.400,1017.892132
3036028 *0001V,01/04/70 14:35:09.500,1017.891751
3036137 *0001V,01/04/70 14:35:09.600,1017.891458
3036231 *0001V,01/04/70 14:35:09.700,1017.887993
3036324 *0001V,01/04/70 14:35:09.800,1017.881295
3036434 *0001V,01/04/70 14:35:09.900,1017.885220
3036527 *0001V,01/04/70 14:35:10.000,1017.881523
3036636 *0001V,01/04/70 14:35:10.100,1017.883242
3036730 *0001V,01/04/70 14:35:10.200,1017.881500
3036824 *0001V,01/04/70 14:35:10.300,1017.879302
3036933 *0001V,01/04/70 14:35:10.400,1017.878818
3037026 *0001V,01/04/70 14:35:10.500,1017.882792
3037136 *0001V,01/04/70 14:35:10.600,1017.889677
3037229 *0001V,01/04/70 14:35:10.700,1017.885069
3037338 *0001V,01/04/70 14:35:10.800,1017.885723
3037432 *0001V,01/04/70 14:35:10.900,1017.890054
3037526 *0001V,01/04/70 14:35:11.000,1017.887496
3037635 *0001V,01/04/70 14:35:11.100,1017.890630
3037728 *0001V,01/04/70 14:35:11.200,1017.891039
3037838 *0001V,01/04/70 14:35:11.300,1017.889993
3037931 *0001V,01/04/70 14:35:11.400,1017.886552
3038025 *0001V,01/04/70 14:35:11.500,1017.885355
3038134 *0001V,01/04/70 14:35:11.600,1017.882508
3038228 *0001V,01/04/70 14:35:11.700,1017.883319
3038337 *0001V,01/04/70 14:35:11.800,1017.885980
3038430 *0001V,01/04/70 14:35:11.900,1017.879335
3038524 *0001V,01/04/70 14:35:12.000,1017.882554
3038633 *0001V,01/04/70 14:35:12.100,1017.886530
3038727 *0001V,01/04/70 14:35:12.200,1017.881822
3038836 *0001V,01/04/70 14:35:12.300,1017.882098
3038930 *0001V,01/04/70 14:35:12.400,1017.882664
3039023 *0001V,01/04/70 14:35:12.500,1017.876710
3039132 *0001V,01/04/70 14:35:12.600,1017.881958
3039226 *0001V,01/04/70 14:35:12.700,1017.879293
3039335 *0001V,01/04/70 14:35:12.800,1017.877287
3039429 *0001V,01/04/70 14:35:12.900,1017.874506
3039538 *0001V,01/04/70 14:35:13.000,1017.872593
3039632 *0001V,01/04/70 14:35:13.100,1017.871739
3039725 *0001V,01/04/70 14:35:13.200,1017.873232
3039834 *0001V,01/04/70 14:35:13.300,1017.877858
3039928 *0001V,01/04/70 14:35:13.400,1017.875155
3040037 *0001V,01/04/70 14:35:13.500,1017.878084
3040131 *0001V,01/04/70 14:35:13.600,1017.879019
3040224 *0001V,01/04/70 14:35:13.700,1017.881771
3040334 *0001V,01/04/70 14:35:13.800,1017.881857
3040427 *0001V,01/04/70 14:35:13.900,1017.884773
3040536 *0001V,01/04/70 14:35:14.000,1017.887690
3040630 *0001V,01/04/70 14:35:14.100,1017.885254
3040724 *0001V,01/04/70 14:35:14.200,1017.886912
3040833 *0001V,01/04/70 14:35:14.300,1017.891865
3040926 *0001V,01/04/70 14:35:14.400,1017.895323
3041036 *0001V,01/04/70 14:35:14.500,1017.893201
3041129 *0001V,01/04/70 14:35:14.600,1017.892859
3041238 *0001V,01/04/70 14:35:14.700,1017.890945
3041332 *0001V,01/04/70 14:35:14.800,1017.891640
3041426 *0001V,01/04/70 14:35:14.900,1017.898091
3041535 *0001V,01/04/70 14:35:15.000,1017.898255
3041628 *0001V,01/04/70 14:35:15.100,1017.902644
3041738 *0001V,01/04/70 14:35:15.200,1017.896755
3041831 *0001V,01/04/70 14:35:15.300,1017.899827
3041925 *0001V,01/04/70 14:35:15.400,1017.899800
3042034 *0001V,01/04/70 14:35:15.500,1017.904189
3042128 *0001V,01/04/70 14:35:15.600,1017.909410
3042237 *0001V,01/04/70 14:35:15.700,1017.908553
3042330 *0001V,01/04/70 14:35:15.800,1017.910959
3042424 *0001V,01/04/70 14:35:15.900,1017.906872
3042533 *0001V,01/04/70 14:35:16.000,1017.913569
3042627 *0001V,01/04/70 14:35:16.100,1017.915482
3042736 *0001V,01/04/70 14:35:16.200,1017.917207
3042830 *0001V,01/04/70 14:35:16.300,1017.915785
3042939 *0001V,01/04/70 14:35:16.400,1017.917784
3043032 *0001V,01/04/70 14:35:16.500,1017.918052
3043126 *0001V,01/04/70 14:35:16.600,1017.921497
3043235 *0001V,01/04/70 14:35:16.700,1017.920869
3043329 *0001V,01/04/70 14:35:16.800,1017.913684
3043438 *0001V,01/04/70 14:35:16.900,1017.915239
3043532 *0001V,01/04/70 14:35:17.000,1017.920283
3043625 *0001V,01/04/70 14:35:17.100,1017.923932
3043734 *0001V,01/04/70 14:35:17.200,1017.924933
3043828 *0001V,01/04/70 14:35:17.300,1017.922814
3043937 *0001V,01/04/70 14:35:17.400,1017.922673
3044031 *0001V,01/04/70 14:35:17.500,1017.916173
3044124 *0001V,01/04/70 14:35:17.600,1017.914007
3044234 *0001V,01/04/70 14:35:17.700,1017.910576
3044327 *0001V,01/04/70 14:35:17.800,1017.906630
3044436 *0001V,01/04/70 14:35:17.900,1017.905740
3044530 *0001V,01/04/70 14:35:18.000,1017.900357
3044624 *0001V,01/04/70 14:35:18.100,1017.900185
3044733 *0001V,01/04/70 14:35:18.200,1017.902127
3044826 *0001V,01/04/70 14:35:18.300,1017.899758
3044936 *0001V,01/04/70 14:35:18.400,1017.899551
3045029 *0001V,01/04/70 14:35:18.500,1017.894485
3045138 *0001V,01/04/70 14:35:18.600,1017.890487
3045232 *0001V,01/04/70 14:35:18.700,1017.889364
3045326 *0001V,01/04/70 14:35:18.800,1017.895978
3045435 *0001V,01/04/70 14:35:18.900,1017.894992
3045528 *0001V,01/04/70 14:35:19.000,1017.890088
3045638 *0001V,01/04/70 14:35:19.100,1017.887854
3045731 *0001V,01/04/70 14:35:19.200,1017.887900
3045825 *0001V,01/04/70 14:35:19.300,1017.892477
3045934 *0001V,01/04/70 14:35:19.400,1017.892560
3046028 *0001V,01/04/70 14:35:19.500,1017.884314
3046137 *0001V,01/04/70 14:35:19.600,1017.881716
3046230 *0001V,01/04/70 14:35:19.700,1017.882058
3046324 *0001V,01/04/70 14:35:19.800,1017.886602
3046433 *0001V,01/04/70 14:35:19.900,1017.884876
3046527 *0001V,01/04/70 14:35:20.000,1017.888988
3046636 *0001V,01/04/70 14:35:20.100,1017.889039
3046730 *0001V,01/04/70 14:35:20.200,1017.891387
3046823 *0001V,01/04/70 14:35:20.300,1017.896344
3046932 *0001V,01/04/70 14:35:20.400,1017.893146
3047026 *0001V,01/04/70 14:35:20.500,1017.893871
3047135 *0001V,01/04/70 14:35:20.600,1017.891558
3047229 *0001V,01/04/70 14:35:20.700,1017.887699
3047338 *0001V,01/04/70 14:35:20.800,1017.889503
3047432 *0001V,01/04/70 14:35:20.900,1017.892105
3047525 *0001V,01/04/70 14:35:21.000,1017.894198
3047634 *0001V,01/04/70 14:35:21.100,1017.895481
3047728 *0001V,01/04/70 14:35:21.200,1017.891619
3047837 *0001V,01/04/70 14:35:21.300,1017.894907
3047931 *0001V,01/04/70 14:35:21.400,1017.895010
3048024 *0001V,01/04/70 14:35:21.500,1017.890426
3048134 *0001V,01/04/70 14:35:21.600,1017.888580
3048227 *0001V,01/04/70 14:35:21.700,1017.892409
3048336 *0001V,01/04/70 14:35:21.800,1017.891170
3048430 *0001V,01/04/70 14:35:21.900,1017.890111
3048524 *0001V,01/04/70 14:35:22.000,1017.891591
3048633 *0001V,01/04/70 14:35:22.100,1017.888112
3048726 *0001V,01/04/70 14:35:22.200,1017.885907
3048836 *0001V,01/04/70 14:35:22.300,1017.890892
3048929 *0001V,01/04/70 14:35:22.400,1017.888553
3049038 *0001V,01/04/70 14:35:22.500,1017.887906
3049132 *0001V,01/04/70 14:35:22.600,1017.887340
3049226 *0001V,01/04/70 14:35:22.700,1017.891634
3049335 *0001V,01/04/70 14:35:22.800,1017.896017
3049428 *0001V,01/04/70 14:35:22.900,1017.892809
3049538 *0001V,01/04/70 14:35:23.000,1017.899319
3049631 *0001V,01/04/70 14:35:23.100,1017.894866
3049725 *0001V,01/04/70 14:35:23.200,1017.899947
3049834 *0001V,01/04/70 14:35:23.300,1017.899157
3049928 *0001V,01/04/70 14:35:23.400,1017.903545
3050037 *0001V,01/04/70 14:35:23.500,1017.905642
3050130 *0001V,01/04/70 14:35:23.600,1017.904172
3050224 *0001V,01/04/70 14:35:23.700,1017.909413
3050333 *0001V,01/04/70 14:35:23.800,1017.909964
3050427 *0001V,01/04/70 14:35:23.900,1017.912779
3050536 *0001V,01/04/70 14:35:24.000,1017.911179
3050630 *0001V,01/04/70 14:35:24.100,1017.913384
3050739 *0001V,01/04/70 14:35:24.200,1017.918896
3050832 *0001V,01/04/70 14:35:24.300,1017.924205
3050926 *0001V,01/04/70 14:35:24.400,1017.919665
3051035 *0001V,01/04/70 14:35:24.500,1017.926778
3051129 *0001V,01/04/70 14:35:24.600,1017.931475
3051238 *0001V,01/04/70 14:35:24.700,1017.934843
3051332 *0001V,01/04/70 14:35:24.800,1017.934904
3051425 *0001V,01/04/70 14:35:24.900,1017.936395
3051534 *0001V,01/04/70 14:35:25.000,1017.929747
3051628 *0001V,01/04/70 14:35:25.100,1017.930634
3051737 *0001V,01/04/70 14:35:25.200,1017.931654
3051831 *0001V,01/04/70 14:35:25.300,1017.937952
3051924 *0001V,01/04/70 14:35:25.400,1017.934471
3052034 *0001V,01/04/70 14:35:25.500,1017.930894
3052127 *0001V,01/04/70 14:35:25.600,1017.929861
3052236 *0001V,01/04/70 14:35:25.700,1017.928657
3052330 *0001V,01/04/70 14:35:25.800,1017.938928
3052424 *0001V,01/04/70 14:35:25.900,1017.938514
3052533 *0001V,01/04/70 14:35:26.000,1017.936477
3052626 *0001V,01/04/70 14:35:26.100,1017.933493
3052736 *0001V,01/04/70 14:35:26.200,1017.927231
3052829 *0001V,01/04/70 14:35:26.300,1017.922710
3052938 *0001V,01/04/70 14:35:26.400,1017.923545
3053032 *0001V,01/04/70 14:35:26.500,1017.926095
3053126 *0001V,01/04/70 14:35:26.600,1017.927812
3053235 *0001V,01/04/70 14:35:26.700,1017.923989
3053328 *0001V,01/04/70 14:35:26.800,1017.921457
3053438 *0001V,01/04/70 14:35:26.900,1017.920512
3053531 *0001V,01/04/70 14:35:27.000,1017.921633
3053625 *0001V,01/04/70 14:35:27.100,1017.918904
3053734 *0001V,01/04/70 14:35:27.200,1017.919980
3053828 *0001V,01/04/70 14:35:27.300,1017.919490
3053937 *0001V,01/04/70 14:35:27.400,1017.918713
3054030 *0001V,01/04/70 14:35:27.500,1017.920260
3054124 *0001V,01/04/70 14:35:27.600,1017.918884
3054233 *0001V,01/04/70 14:35:27.700,1017.926501
3054327 *0001V,01/04/70 14:35:27.800,1017.932249
3054436 *0001V,01/04/70 14:35:27.900,1017.930764
3054530 *0001V,01/04/70 14:35:28.000,1017.927526
3054639 *0001V,01/04/70 14:35:28.100,1017.935457
3054732 *0001V,01/04/70 14:35:28.200,1017.935958
3054826 *0001V,01/04/70 14:35:28.300,1017.931469
3054935 *0001V,01/04/70 14:35:28.400,1017.931873
3055029 *0001V,01/04/70 14:35:28.500,1017.935020
3055138 *0001V,01/04/70 14:35:28.600,1017.936122
3055232 *0001V,01/04/70 14:35:28.700,1017.939550
3055325 *0001V,01/04/70 14:35:28.800,1017.940307
3055434 *0001V,01/04/70 14:35:28.900,1017.939796
3055528 *0001V,01/04/70 14:35:29.000,1017.939791
3055637 *0001V,01/04/70 14:35:29.100,1017.936836
3055731 *0001V,01/04/70 14:35:29.200,1017.934204
3055824 *0001V,01/04/70 14:35:29.300,1017.941105
3055934 *0001V,01/04/70 14:35:29.400,1017.943778
3056027 *0001V,01/04/70 14:35:29.500,1017.939700
3056136 *0001V,01/04/70 14:35:29.600,1017.936833
3056230 *0001V,01/04/70 14:35:29.700,1017.936595
3056324 *0001V,01/04/70 14:35:29.800,1017.930470
3056433 *0001V,01/04/70 14:35:29.900,1017.930268
3056526 *0001V,01/04/70 14:35:30.000,1017.932807
3056636 *0001V,01/04/70 14:35:30.100,1017.935602
3056729 *0001V,01/04/70 14:35:30.200,1017.939945
3056838 *0001V,01/04/70 14:35:30.300,1017.939628
3056932 *0001V,01/04/70 14:35:30.400,1017.942991
3057026 *0001V,01/04/70 14:35:30.500,1017.941723
3057135 *0001V,01/04/70 14:35:30.600,1017.941029
3057228 *0001V,01/04/70 14:35:30.700,1017.947123
3057338 *0001V,01/04/70 14:35:30.800,1017.939399
3057431 *0001V,01/04/70 14:35:30.900,1017.955680
3057525 *0001V,01/04/70 14:35:31.000,1017.965528
3057634 *0001V,01/04/70 14:35:31.100,1017.962776
3057728 *0001V,01/04/70 14:35:31.200,1017.954543
3057837 *0001V,01/04/70 14:35:31.300,1017.944507
3057930 *0001V,01/04/70 14:35:31.400,1017.941904
3058024 *0001V,01/04/70 14:35:31.500,1017.939519
3058133 *0001V,01/04/70 14:35:31.600,1017.942422
3058227 *0001V,01/04/70 14:35:31.700,1017.939188
3058336 *0001V,01/04/70 14:35:31.800,1017.931792
3058430 *0001V,01/04/70 14:35:31.900,1017.927989
3058523 *0001V,01/04/70 14:35:32.000,1017.931146
3058632 *0001V,01/04/70 14:35:32.100,1017.936287
3058726 *0001V,01/04/70 14:35:32.200,1017.940074
3058835 *0001V,01/04/70 14:35:32.300,1017.933181
3058929 *0001V,01/04/70 14:35:32.400,1017.922988
3059038 *0001V,01/04/70 14:35:32.500,1017.920470
3059132 *0001V,01/04/70 14:35:32.600,1017.932559
3059225 *0001V,01/04/70 14:35:32.700,1017.935687
3059334 *0001V,01/04/70 14:35:32.800,1017.934980
3059428 *0001V,01/04/70 14:35:32.900,1017.936850
3059537 *0001V,01/04/70 14:35:33.000,1017.943631
3059631 *0001V,01/04/70 14:35:33.100,1017.947054
3059724 *0001V,01/04/70 14:35:33.200,1017.952349
3059834 *0001V,01/04/70 14:35:33.300,1017.954031
3059927 *0001V,01/04/70 14:35:33.400,1017.953303
3100036 *0001V,01/04/70 14:35:33.500,1017.953397
3100130 *0001V,01/04/70 14:35:33.600,1017.954902
3100224 *0001V,01/04/70 14:35:33.700,1017.959163
3100333 *0001V,01/04/70 14:35:33.800,1017.959950
3100426 *0001V,01/04/70 14:35:33.900,1017.962157
3100536 *0001V,01/04/70 14:35:34.000,1017.962061
3100629 *0001V,01/04/70 14:35:34.100,1017.964244
3100738 *0001V,01/04/70 14:35:34.200,1017.970057
3100832 *0001V,01/04/70 14:35:34.300,1017.973298
3100926 *0001V,01/04/70 14:35:34.400,1017.978859
3101035 *0001V,01/04/70 14:35:34.500,1017.976815
3101128 *0001V,01/04/70 14:35:34.600,1017.972813
3101238 *0001V,01/04/70 14:35:34.700,1017.970582
3101331 *0001V,01/04/70 14:35:34.800,1017.968964
3101425 *0001V,01/04/70 14:35:34.900,1017.972726
3101534 *0001V,01/04/70 14:35:35.000,1017.969831
3101628 *0001V,01/04/70 14:35:35.100,1017.968029
3101737 *0001V,01/04/70 14:35:35.200,1017.967474
3101830 *0001V,01/04/70 14:35:35.300,1017.968972
3101924 *0001V,01/04/70 14:35:35.400,1017.970816
3102033 *0001V,01/04/70 14:35:35.500,1017.976993
3102127 *0001V,01/04/70 14:35:35.600,1017.973575
3102236 *0001V,01/04/70 14:35:35.700,1017.972173
3102330 *0001V,01/04/70 14:35:35.800,1017.974805
3102423 *0001V,01/04/70 14:35:35.900,1017.965658
3102532 *0001V,01/04/70 14:35:36.000,1017.961103
3102626 *0001V,01/04/70 14:35:36.100,1017.966324
3102735 *0001V,01/04/70 14:35:36.200,1017.963852
3102829 *0001V,01/04/70 14:35:36.300,1017.959564
3102938 *0001V,01/04/70 14:35:36.400,1017.953113
3103032 *0001V,01/04/70 14:35:36.500,1017.951506
3103125 *0001V,01/04/70 14:35:36.600,1017.952244
3103234 *0001V,01/04/70 14:35:36.700,1017.948403
3103328 *0001V,01/04/70 14:35:36.800,1017.944076
3103437 *0001V,01/04/70 14:35:36.900,1017.937751
3103531 *0001V,01/04/70 14:35:37.000,1017.936629
3103624 *0001V,01/04/70 14:35:37.100,1017.936701
3103734 *0001V,01/04/70 14:35:37.200,1017.937313
3103827 *0001V,01/04/70 14:35:37.300,1017.936243
3103936 *0001V,01/04/70 14:35:37.400,1017.938737
3104030 *0001V,01/04/70 14:35:37.500,1017.941943
3104124 *0001V,01/04/70 14:35:37.600,1017.938936
3104233 *0001V,01/04/70 14:35:37.700,1017.934365
3104326 *0001V,01/04/70 14:35:37.800,1017.933288
3104436 *0001V,01/04/70 14:35:37.900,1017.929183
3104529 *0001V,01/04/70 14:35:38.000,1017.935370
3104638 *0001V,01/04/70 14:35:38.100,1017.937045
3104732 *0001V,01/04/70 14:35:38.200,1017.931416
3104826 *0001V,01/04/70 14:35:38.300,1017.933671
3104935 *0001V,01/04/70 14:35:38.400,1017.933747
3105028 *0001V,01/04/70 14:35:38.500,1017.936078
3105138 *0001V,01/04/70 14:35:38.600,1017.936294
3105231 *0001V,01/04/70 14:35:38.700,1017.940055
3105325 *0001V,01/04/70 14:35:38.800,1017.948677
3105434 *0001V,01/04/70 14:35:38.900,1017.939488
3105528 *0001V,01/04/70 14:35:39.000,1017.942966
3105637 *0001V,01/04/70 14:35:39.100,1017.948754
3105730 *0001V,01/04/70 14:35:39.200,1017.948303
3105824 *0001V,01/04/70 14:35:39.300,1017.947316
3105933 *0001V,01/04/70 14:35:39.400,1017.952716
3106027 *0001V,01/04/70 14:35:39.500,1017.954392
3106136 *0001V,01/04/70 14:35:39.600,1017.950826
3106230 *0001V,01/04/70 14:35:39.700,1017.956251
3106323 *0001V,01/04/70 14:35:39.800,1017.964350
3106432 *0001V,01/04/70 14:35:39.900,1017.963661
3106526 *0001V,01/04/70 14:35:40.000,1017.965801
3106635 *0001V,01/04/70 14:35:40.100,1017.965170
3106729 *0001V,01/04/70 14:35:40.200,1017.968725
3106838 *0001V,01/04/70 14:35:40.300,1017.972434
3106932 *0001V,01/04/70 14:35:40.400,1017.974345
3107025 *0001V,01/04/70 14:35:40.500,1017.972964
3107134 *0001V,01/04/70 14:35:40.600,1017.968893
3107228 *0001V,01/04/70 14:35:40.700,1017.971026
3107337 *0001V,01/04/70 14:35:40.800,1017.965313
3107431 *0001V,01/04/70 14:35:40.900,1017.963541
3107524 *0001V,01/04/70 14:35:41.000,1017.960950
3107634 *0001V,01/04/70 14:35:41.100,1017.962665
3107727 *0001V,01/04/70 14:35:41.200,1017.967816
3107836 *0001V,01/04/70 14:35:41.300,1017.967388
3107930 *0001V,01/04/70 14:35:41.400,1017.962376
3108024 *0001V,01/04/70 14:35:41.500,1017.961380
3108133 *0001V,01/04/70 14:35:41.600,1017.964326
3108226 *0001V,01/04/70 14:35:41.700,1017.971633
3108336 *0001V,01/04/70 14:35:41.800,1017.972635
3108429 *0001V,01/04/70 14:35:41.900,1017.970527
3108538 *0001V,01/04/70 14:35:42.000,1017.970556
3108632 *0001V,01/04/70 14:35:42.100,1017.978560
3108726 *0001V,01/04/70 14:35:42.200,1017.970299
3108835 *0001V,01/04/70 14:35:42.300,1017.980494
3108928 *0001V,01/04/70 14:35:42.400,1017.979057
3109038 *0001V,01/04/70 14:35:42.500,1017.968117
3109131 *0001V,01/04/70 14:35:42.600,1017.975974
3109225 *0001V,01/04/70 14:35:42.700,1017.975280
3109334 *0001V,01/04/70 14:35:42.800,1017.979320
3109428 *0001V,01/04/70 14:35:42.900,1017.981518
3109537 *0001V,01/04/70 14:35:43.000,1018.001020
3109630 *0001V,01/04/70 14:35:43.100,1017.999500
3109724 *0001V,01/04/70 14:35:43.200,1017.999022
3109833 *0001V,01/04/70 14:35:43.300,1018.012133
3109927 *0001V,01/04/70 14:35:43.400,1017.999027
3110036 *0001V,01/04/70 14:35:43.500,1017.991077
3110130 *0001V,01/04/70 14:35:43.600,1017.979919
3110239 *0001V,01/04/70 14:35:43.700,1017.973285
3110332 *0001V,01/04/70 14:35:43.800,1017.976396
3110426 *0001V,01/04/70 14:35:43.900,1017.974784
3110535 *0001V,01/04/70 14:35:44.000,1017.969913
3110629 *0001V,01/04/70 14:35:44.100,1017.964351
3110738 *0001V,01/04/70 14:35:44.200,1017.963866
3110832 *0001V,01/04/70 14:35:44.300,1017.963728
3110925 *0001V,01/04/70 14:35:44.400,1017.959136
3111034 *0001V,01/04/70 14:35:44.500,1017.960376
3111128 *0001V,01/04/70 14:35:44.600,1017.959252
3111237 *0001V,01/04/70 14:35:44.700,1017.958186
3111331 *0001V,01/04/70 14:35:44.800,1017.963979
3111424 *0001V,01/04/70 14:35:44.900,1017.963075
3111534 *0001V,01/04/70 14:35:45.000,1017.953458
3111627 *0001V,01/04/70 14:35:45.100,1017.953075
3111736 *0001V,01/04/70 14:35:45.200,1017.954408
3111830 *0001V,01/04/70 14:35:45.300,1017.958942
3111924 *0001V,01/04/70 14:35:45.400,1017.955377
3112033 *0001V,01/04/70 14:35:45.500,1017.952310
3112126 *0001V,01/04/70 14:35:45.600,1017.947595
3112236 *0001V,01/04/70 14:35:45.700,1017.956538
3112329 *0001V,01/04/70 14:35:45.800,1017.953106
3112438 *0001V,01/04/70 14:35:45.900,1017.954264
3112532 *0001V,01/04/70 14:35:46.000,1017.954436
3112626 *0001V,01/04/70 14:35:46.100,1017.960523
3112735 *0001V,01/04/70 14:35:46.200,1017.954920
3112828 *0001V,01/04/70 14:35:46.300,1017.960595
3112938 *0001V,01/04/70 14:35:46.400,1017.972345
3113031 *0001V,01/04/70 14:35:46.500,1017.990160
3113125 *0001V,01/04/70 14:35:46.600,1017.980627
3113234 *0001V,01/04/70 14:35:46.700,1017.979717
3113328 *0001V,01/04/70 14:35:46.800,1017.973726
3113437 *0001V,01/04/70 14:35:46.900,1017.967318
3113530 *0001V,01/04/70 14:35:47.000,1017.965397
3113624 *0001V,01/04/70 14:35:47.100,1017.973225
3113733 *0001V,01/04/70 14:35:47.200,1017.961058
3113827 *0001V,01/04/70 14:35:47.300,1017.969111
3113936 *0001V,01/04/70 14:35:47.400,1017.966249
3114030 *0001V,01/04/70 14:35:47.500,1017.970178
3114139 *0001V,01/04/70 14:35:47.600,1017.969680
3114232 *0001V,01/04/70 14:35:47.700,1017.971894
3114326 *0001V,01/04/70 14:35:47.800,1017.972625
3114435 *0001V,01/04/70 14:35:47.900,1017.965283
3114529 *0001V,01/04/70 14:35:48.000,1017.967510
3114638 *0001V,01/04/70 14:35:48.100,1017.964672
3114732 *0001V,01/04/70 14:35:48.200,1017.968806
3114825 *0001V,01/04/70 14:35:48.300,1017.965668
3114934 *0001V,01/04/70 14:35:48.400,1017.973094
3115028 *0001V,01/04/70 14:35:48.500,1017.982212
3115137 *0001V,01/04/70 14:35:48.600,1017.977561
3115231 *0001V,01/04/70 14:35:48.700,1017.975929
3115324 *0001V,01/04/70 14:35:48.800,1017.983614
3115434 *0001V,01/04/70 14:35:48.900,1017.984784
3115527 *0001V,01/04/70 14:35:49.000,1017.980351
3115636 *0001V,01/04/70 14:35:49.100,1017.973114
3115730 *0001V,01/04/70 14:35:49.200,1017.965891
3115824 *0001V,01/04/70 14:35:49.300,1017.971174
3115933 *0001V,01/04/70 14:35:49.400,1017.970630
3116026 *0001V,01/04/70 14:35:49.500,1017.966567
3116136 *0001V,01/04/70 14:35:49.600,1017.965781
3116229 *0001V,01/04/70 14:35:49.700,1017.968356
3116338 *0001V,01/04/70 14:35:49.800,1017.973517
3116432 *0001V,01/04/70 14:35:49.900,1017.970451
3116526 *0001V,01/04/70 14:35:50.000,1017.965969
3116635 *0001V,01/04/70 14:35:50.100,1017.973115
3116728 *0001V,01/04/70 14:35:50.200,1017.971583
3116838 *0001V,01/04/70 14:35:50.300,1017.968946
3116931 *0001V,01/04/70 14:35:50.400,1017.967771
3117025 *0001V,01/04/70 14:35:50.500,1017.966893
3117134 *0001V,01/04/70 14:35:50.600,1017.961378
3117228 *0001V,01/04/70 14:35:50.700,1017.970952
3117337 *0001V,01/04/70 14:35:50.800,1017.972329
3117430 *0001V,01/04/70 14:35:50.900,1017.968234
3117524 *0001V,01/04/70 14:35:51.000,1017.970602
3117633 *0001V,01/04/70 14:35:51.100,1017.972384
3117727 *0001V,01/04/70 14:35:51.200,1017.976834
3117836 *0001V,01/04/70 14:35:51.300,1017.969344
3117930 *0001V,01/04/70 14:35:51.400,1017.970066
3118023 *0001V,01/04/70 14:35:51.500,1017.972228
3118132 *0001V,01/04/70 14:35:51.600,1017.969014
3118226 *0001V,01/04/70 14:35:51.700,1017.971927
3118335 *0001V,01/04/70 14:35:51.800,1017.968352
3118429 *0001V,01/04/70 14:35:51.900,1017.968649
3118538 *0001V,01/04/70 14:35:52.000,1017.971104
3118632 *0001V,01/04/70 14:35:52.100,1017.965552
3118725 *0001V,01/04/70 14:35:52.200,1017.967708
3118834 *0001V,01/04/70 14:35:52.300,1017.966970
3118928 *0001V,01/04/70 14:35:52.400,1017.971919
3119037 *0001V,01/04/70 14:35:52.500,1017.969088
3119131 *0001V,01/04/70 14:35:52.600,1017.970642
3119224 *0001V,01/04/70 14:35:52.700,1017.972108
3119334 *0001V,01/04/70 14:35:52.800,1017.971989
3119427 *0001V,01/04/70 14:35:52.900,1017.967596
3119536 *0001V,01/04/70 14:35:53.000,1017.972857
3119630 *0001V,01/04/70 14:35:53.100,1017.969297
3119724 *0001V,01/04/70 14:35:53.200,1017.965586
3119833 *0001V,01/04/70 14:35:53.300,1017.966527
3119926 *0001V,01/04/70 14:35:53.400,1017.969959
3120036 *0001V,01/04/70 14:35:53.500,1017.962305
3120129 *0001V,01/04/70 14:35:53.600,1017.964827
3120238 *0001V,01/04/70 14:35:53.700,1017.963119
3120332 *0001V,01/04/70 14:35:53.800,1017.961721
3120426 *0001V,01/04/70 14:35:53.900,1017.964069
3120535 *0001V,01/04/70 14:35:54.000,1017.962803
3120628 *0001V,01/04/70 14:35:54.100,1017.962239
3120738 *0001V,01/04/70 14:35:54.200,1017.964926
3120831 *0001V,01/04/70 14:35:54.300,1017.964404
3120925 *0001V,01/04/70 14:35:54.400,1017.960955
3121034 *0001V,01/04/70 14:35:54.500,1017.967965
3121128 *0001V,01/04/70 14:35:54.600,1017.965858
3121237 *0001V,01/04/70 14:35:54.700,1017.967588
3121330 *0001V,01/04/70 14:35:54.800,1017.965548
3121424 *0001V,01/04/70 14:35:54.900,1017.966106
3121533 *0001V,01/04/70 14:35:55.000,1017.963812
3121627 *0001V,01/04/70 14:35:55.100,1017.958749
3121736 *0001V,01/04/70 14:35:55.200,1017.958369
3121830 *0001V,01/04/70 14:35:55.300,1017.956794
3121923 *0001V,01/04/70 14:35:55.400,1017.960615
3122032 *0001V,01/04/70 14:35:55.500,1017.956529
3122126 *0001V,01/04/70 14:35:55.600,1017.954556
3122235 *0001V,01/04/70 14:35:55.700,1017.953856
3122329 *0001V,01/04/70 14:35:55.800,1017.954647
3122438 *0001V,01/04/70 14:35:55.900,1017.953127
3122532 *0001V,01/04/70 14:35:56.000,1017.948778
3122625 *0001V,01/04/70 14:35:56.100,1017.949426
3122734 *0001V,01/04/70 14:35:56.200,1017.948585
3122828 *0001V,01/04/70 14:35:56.300,1017.952766
3122937 *0001V,01/04/70 14:35:56.400,1017.956129
3123031 *0001V,01/04/70 14:35:56.500,1017.962236
3123124 *0001V,01/04/70 14:35:56.600,1017.960296
3123234 *0001V,01/04/70 14:35:56.700,1017.959272
3123327 *0001V,01/04/70 14:35:56.800,1017.964395
3123436 *0001V,01/04/70 14:35:56.900,1017.961714
3123530 *0001V,01/04/70 14:35:57.000,1017.959373
3123624 *0001V,01/04/70 14:35:57.100,1017.961172
3123733 *0001V,01/04/70 14:35:57.200,1017.972820
3123826 *0001V,01/04/70 14:35:57.300,1017.966011
3123936 *0001V,01/04/70 14:35:57.400,1017.959740
3124029 *0001V,01/04/70 14:35:57.500,1017.954600
3124138 *0001V,01/04/70 14:35:57.600,1017.954476
3124232 *0001V,01/04/70 14:35:57.700,1017.954058
3124326 *0001V,01/04/70 14:35:57.800,1017.948002
3124435 *0001V,01/04/70 14:35:57.900,1017.958791
3124528 *0001V,01/04/70 14:35:58.000,1017.961848
3124638 *0001V,01/04/70 14:35:58.100,1017.954790
3124731 *0001V,01/04/70 14:35:58.200,1017.947337
3124825 *0001V,01/04/70 14:35:58.300,1017.951251
3124934 *0001V,01/04/70 14:35:58.400,1017.958096
3125028 *0001V,01/04/70 14:35:58.500,1017.958907
3125137 *0001V,01/04/70 14:35:58.600,1017.962504
3125230 *0001V,01/04/70 14:35:58.700,1017.958898
3125324 *0001V,01/04/70 14:35:58.800,1017.964121
3125433 *0001V,01/04/70 14:35:58.900,1017.963649
3125527 *0001V,01/04/70 14:35:59.000,1017.973084
3125636 *0001V,01/04/70 14:35:59.100,1017.984833
3125730 *0001V,01/04/70 14:35:59.200,1017.982371
3125823 *0001V,01/04/70 14:35:59.300,1017.979411
3125932 *0001V,01/04/70 14:35:59.400,1017.975105
3126026 *0001V,01/04/70 14:35:59.500,1017.971108
3126135 *0001V,01/04/70 14:35:59.600,1017.974836
3126229 *0001V,01/04/70 14:35:59.700,1017.975554
3126338 *0001V,01/04/70 14:35:59.800,1017.976196
3126432 *0001V,01/04/70 14:35:59.900,1017.985432
3126525 *0001V,01/04/70 14:36:00.000,1017.984174
3126634 *0001V,01/04/70 14:36:00.100,1017.984735
3126728 *0001V,01/04/70 14:36:00.200,1017.978495
3126837 *0001V,01/04/70 14:36:00.300,1017.983770
3126931 *0001V,01/04/70 14:36:00.400,1017.986230
3127024 *0001V,01/04/70 14:36:00.500,1017.979553
3127134 *0001V,01/04/70 14:36:00.600,1017.972988
3127227 *0001V,01/04/70 14:36:00.700,1017.977887
3127336 *0001V,01/04/70 14:36:00.800,1017.979568
3127430 *0001V,01/04/70 14:36:00.900,1017.977818
3127524 *0001V,01/04/70 14:36:01.000,1017.980233
3127633 *0001V,01/04/70 14:36:01.100,1017.978979
3127726 *0001V,01/04/70 14:36:01.200,1017.977195
3127836 *0001V,01/04/70 14:36:01.300,1017.985734
3127929 *0001V,01/04/70 14:36:01.400,1017.984932
3128038 *0001V,01/04/70 14:36:01.500,1017.977033
3128132 *0001V,01/04/70 14:36:01.600,1017.973428
3128226 *0001V,01/04/70 14:36:01.700,1017.979308
3128335 *0001V,01/04/70 14:36:01.800,1017.974432
3128428 *0001V,01/04/70 14:36:01.900,1017.973810
3128538 *0001V,01/04/70 14:36:02.000,1017.972230
3128631 *0001V,01/04/70 14:36:02.100,1017.971827
3128725 *0001V,01/04/70 14:36:02.200,1017.966196
3128834 *0001V,01/04/70 14:36:02.300,1017.970280
3128928 *0001V,01/04/70 14:36:02.400,1017.968126
3129037 *0001V,01/04/70 14:36:02.500,1017.970202
3129130 *0001V,01/04/70 14:36:02.600,1017.970556
3129224 *0001V,01/04/70 14:36:02.700,1017.963184
3129333 *0001V,01/04/70 14:36:02.800,1017.967452
3129427 *0001V,01/04/70 14:36:02.900,1017.963412
3129536 *0001V,01/04/70 14:36:03.000,1017.962732
3129630 *0001V,01/04/70 14:36:03.100,1017.966303
3129723 *0001V,01/04/70 14:36:03.200,1017.962502
3129832 *0001V,01/04/70 14:36:03.300,1017.960618
3129926 *0001V,01/04/70 14:36:03.400,1017.959596
3130035 *0001V,01/04/70 14:36:03.500,1017.965026
3130129 *0001V,01/04/70 14:36:03.600,1017.960414
3130238 *0001V,01/04/70 14:36:03.700,1017.956146
3130332 *0001V,01/04/70 14:36:03.800,1017.956507
3130425 *0001V,01/04/70 14:36:03.900,1017.952688
3130534 *0001V,01/04/70 14:36:04.000,1017.950317
3130628 *0001V,01/04/70 14:36:04.100,1017.951927
3130737 *0001V,01/04/70 14:36:04.200,1017.949008
3130831 *0001V,01/04/70 14:36:04.300,1017.956543
3130924 *0001V,01/04/70 14:36:04.400,1017.949988
3131034 *0001V,01/04/70 14:36:04.500,1017.949190
3131127 *0001V,01/04/70 14:36:04.600,1017.947759
3131236 *0001V,01/04/70 14:36:04.700,1017.940165
3131330 *0001V,01/04/70 14:36:04.800,1017.940665
3131424 *0001V,01/04/70 14:36:04.900,1017.938488
3131533 *0001V,01/04/70 14:36:05.000,1017.943080
3131626 *0001V,01/04/70 14:36:05.100,1017.943857
3131736 *0001V,01/04/70 14:36:05.200,1017.943565
3131829 *0001V,01/04/70 14:36:05.300,1017.942081
3131938 *0001V,01/04/70 14:36:05.400,1017.936936
3132032 *0001V,01/04/70 14:36:05.500,1017.945323
3132126 *0001V,01/04/70 14:36:05.600,1017.951187
3132235 *0001V,01/04/70 14:36:05.700,1017.954397
3132328 *0001V,01/04/70 14:36:05.800,1017.943974
3132438 *0001V,01/04/70 14:36:05.900,1017.946363
3132531 *0001V,01/04/70 14:36:06.000,1017.951468
3132625 *0001V,01/04/70 14:36:06.100,1017.953734
3132734 *0001V,01/04/70 14:36:06.200,1017.958208
3132828 *0001V,01/04/70 14:36:06.300,1017.957260
3132937 *0001V,01/04/70 14:36:06.400,1017.963885
3133030 *0001V,01/04/70 14:36:06.500,1017.966974
3133124 *0001V,01/04/70 14:36:06.600,1017.961596
3133233 *0001V,01/04/70 14:36:06.700,1017.966841
3133327 *0001V,01/04/70 14:36:06.800,1017.969229
3133436 *0001V,01/04/70 14:36:06.900,1017.969445
3133530 *0001V,01/04/70 14:36:07.000,1017.966963
3133639 *0001V,01/04/70 14:36:07.100,1017.967358
3133732 *0001V,01/04/70 14:36:07.200,1017.971575
3133826 *0001V,01/04/70 14:36:07.300,1017.975333
3133935 *0001V,01/04/70 14:36:07.400,1017.972505
3134029 *0001V,01/04/70 14:36:07.500,1017.979351
3134138 *0001V,01/04/70 14:36:07.600,1017.978932
3134232 *0001V,01/04/70 14:36:07.700,1017.978154
3134325 *0001V,01/04/70 14:36:07.800,1017.974846
3134434 *0001V,01/04/70 14:36:07.900,1017.978423
3134528 *0001V,01/04/70 14:36:08.000,1017.986858
3134637 *0001V,01/04/70 14:36:08.100,1017.990062
3134731 *0001V,01/04/70 14:36:08.200,1017.980124
3134824 *0001V,01/04/70 14:36:08.300,1017.976246
3134934 *0001V,01/04/70 14:36:08.400,1017.977304
3135027 *0001V,01/04/70 14:36:08.500,1017.980746
3135136 *0001V,01/04/70 14:36:08.600,1017.988024
3135230 *0001V,01/04/70 14:36:08.700,1017.989468
3135324 *0001V,01/04/70 14:36:08.800,1017.989958
3135433 *0001V,01/04/70 14:36:08.900,1017.988194
3135526 *0001V,01/04/70 14:36:09.000,1017.987483
3135636 *0001V,01/04/70 14:36:09.100,1017.987666
3135729 *0001V,01/04/70 14:36:09.200,1017.983114
3135838 *0001V,01/04/70 14:36:09.300,1017.981643
3135932 *0001V,01/04/70 14:36:09.400,1017.976086
3136026 *0001V,01/04/70 14:36:09.500,1017.971974
3136135 *0001V,01/04/70 14:36:09.600,1017.976544
3136228 *0001V,01/04/70 14:36:09.700,1017.971898
3136338 *0001V,01/04/70 14:36:09.800,1017.970216
3136431 *0001V,01/04/70 14:36:09.900,1017.973059
3136525 *0001V,01/04/70 14:36:10.000,1017.960888
3136634 *0001V,01/04/70 14:36:10.100,1017.958639
3136728 *0001V,01/04/70 14:36:10.200,1017.961830
3136837 *0001V,01/04/70 14:36:10.300,1017.968935
3136930 *0001V,01/04/70 14:36:10.400,1017.961769
3137024 *0001V,01/04/70 14:36:10.500,1017.953920
3137133 *0001V,01/04/70 14:36:10.600,1017.954388
3137227 *0001V,01/04/70 14:36:10.700,1017.958137
3137336 *0001V,01/04/70 14:36:10.800,1017.959390
3137430 *0001V,01/04/70 14:36:10.900,1017.964173
3137539 *0001V,01/04/70 14:36:11.000,1017.959733
3137632 *0001V,01/04/70 14:36:11.100,1017.958292
3137726 *0001V,01/04/70 14:36:11.200,1017.949033
3137835 *0001V,01/04/70 14:36:11.300,1017.953502
3137929 *0001V,01/04/70 14:36:11.400,1017.950302
3138038 *0001V,01/04/70 14:36:11.500,1017.951234
3138132 *0001V,01/04/70 14:36:11.600,1017.960016
3138225 *0001V,01/04/70 14:36:11.700,1017.955376
3138334 *0001V,01/04/70 14:36:11.800,1017.949125
3138428 *0001V,01/04/70 14:36:11.900,1017.954807
3138537 *0001V,01/04/70 14:36:12.000,1017.956267
3138631 *0001V,01/04/70 14:36:12.100,1017.958651
3138724 *0001V,01/04/70 14:36:12.200,1017.962844
3138834 *0001V,01/04/70 14:36:12.300,1017.962739
3138927 *0001V,01/04/70 14:36:12.400,1017.965892
3139036 *0001V,01/04/70 14:36:12.500,1017.962766
3139130 *0001V,01/04/70 14:36:12.600,1017.963893
3139224 *0001V,01/04/70 14:36:12.700,1017.977646
3139333 *0001V,01/04/70 14:36:12.800,1017.972438
3139426 *0001V,01/04/70 14:36:12.900,1017.974702
3139536 *0001V,01/04/70 14:36:13.000,1017.972467
3139629 *0001V,01/04/70 14:36:13.100,1017.972176
3139738 *0001V,01/04/70 14:36:13.200,1017.972445
3139832 *0001V,01/04/70 14:36:13.300,1017.967411
3139926 *0001V,01/04/70 14:36:13.400,1017.968978
3140035 *0001V,01/04/70 14:36:13.500,1017.972065
3140128 *0001V,01/04/70 14:36:13.600,1017.964183
3140238 *0001V,01/04/70 14:36:13.700,1017.963779
3140331 *0001V,01/04/70 14:36:13.800,1017.964224
3140425 *0001V,01/04/70 14:36:13.900,1017.964191
3140534 *0001V,01/04/70 14:36:14.000,1017.958873
3140628 *0001V,01/04/70 14:36:14.100,1017.960845
3140737 *0001V,01/04/70 14:36:14.200,1017.969114
3140830 *0001V,01/04/70 14:36:14.300,1017.964035
3140924 *0001V,01/04/70 14:36:14.400,1017.963750
3141033 *0001V,01/04/70 14:36:14.500,1017.964032
3141127 *0001V,01/04/70 14:36:14.600,1017.959249
3141236 *0001V,01/04/70 14:36:14.700,1017.962881
3141330 *0001V,01/04/70 14:36:14.800,1017.964003
3141439 *0001V,01/04/70 14:36:14.900,1017.963995
3141532 *0001V,01/04/70 14:36:15.000,1017.965505
3141626 *0001V,01/04/70 14:36:15.100,1017.966307
3141735 *0001V,01/04/70 14:36:15.200,1017.965684
3141829 *0001V,01/04/70 14:36:15.300,1017.974525
3141938 *0001V,01/04/70 14:36:15.400,1017.975457
3142032 *0001V,01/04/70 14:36:15.500,1017.967719
3142125 *0001V,01/04/70 14:36:15.600,1017.967531
3142234 *0001V,01/04/70 14:36:15.700,1017.962396
3142328 *0001V,01/04/70 14:36:15.800,1017.956554
3142437 *0001V,01/04/70 14:36:15.900,1017.959826
3142531 *0001V,01/04/70 14:36:16.000,1017.963033
3142624 *0001V,01/04/70 14:36:16.100,1017.960966
3142734 *0001V,01/04/70 14:36:16.200,1017.956837
3142827 *0001V,01/04/70 14:36:16.300,1017.963570
3142936 *0001V,01/04/70 14:36:16.400,1017.960871
3143030 *0001V,01/04/70 14:36:16.500,1017.959610
3143124 *0001V,01/04/70 14:36:16.600,1017.957609
3143233 *0001V,01/04/70 14:36:16.700,1017.954020
3143326 *0001V,01/04/70 14:36:16.800,1017.958947
3143436 *0001V,01/04/70 14:36:16.900,1017.955210
3143529 *0001V,01/04/70 14:36:17.000,1017.949255
3143638 *0001V,01/04/70 14:36:17.100,1017.949236
3143732 *0001V,01/04/70 14:36:17.200,1017.943303
3143826 *0001V,01/04/70 14:36:17.300,1017.948652
3143935 *0001V,01/04/70 14:36:17.400,1017.957262
3144028 *0001V,01/04/70 14:36:17.500,1017.958175
3144138 *0001V,01/04/70 14:36:17.600,1017.961231
3144231 *0001V,01/04/70 14:36:17.700,1017.960926
3144325 *0001V,01/04/70 14:36:17.800,1017.965997
3144434 *0001V,01/04/70 14:36:17.900,1017.967224
3144528 *0001V,01/04/70 14:36:18.000,1017.963370
3144637 *0001V,01/04/70 14:36:18.100,1017.961533
3144730 *0001V,01/04/70 14:36:18.200,1017.959639
3144824 *0001V,01/04/70 14:36:18.300,1017.962833
3144933 *0001V,01/04/70 14:36:18.400,1017.970347
3145027 *0001V,01/04/70 14:36:18.500,1017.968731
3145136 *0001V,01/04/70 14:36:18.600,1017.963432
3145230 *0001V,01/04/70 14:36:18.700,1017.966122
3145339 *0001V,01/04/70 14:36:18.800,1017.971350
3145432 *0001V,01/04/70 14:36:18.900,1017.978503
3145526 *0001V,01/04/70 14:36:19.000,1017.975061
3145635 *0001V,01/04/70 14:36:19.100,1017.982509
3145729 *0001V,01/04/70 14:36:19.200,1017.981803
3145838 *0001V,01/04/70 14:36:19.300,1017.975585
3145932 *0001V,01/04/70 14:36:19.400,1017.977706
3146025 *0001V,01/04/70 14:36:19.500,1017.981503
3146134 *0001V,01/04/70 14:36:19.600,1017.980649
3146228 *0001V,01/04/70 14:36:19.700,1017.976129
3146337 *0001V,01/04/70 14:36:19.800,1017.975808
3146431 *0001V,01/04/70 14:36:19.900,1017.976180
3146524 *0001V,01/04/70 14:36:20.000,1017.973952
3146634 *0001V,01/04/70 14:36:20.100,1017.981111
3146727 *0001V,01/04/70 14:36:20.200,1017.973734
3146836 *0001V,01/04/70 14:36:20.300,1017.975851
3146930 *0001V,01/04/70 14:36:20.400,1017.976212
3147024 *0001V,01/04/70 14:36:20.500,1017.975445
3147133 *0001V,01/04/70 14:36:20.600,1017.975183
3147226 *0001V,01/04/70 14:36:20.700,1017.977954
3147336 *0001V,01/04/70 14:36:20.800,1017.973095
3147429 *0001V,01/04/70 14:36:20.900,1017.975161
3147538 *0001V,01/04/70 14:36:21.000,1017.975101
3147632 *0001V,01/04/70 14:36:21.100,1017.970716
3147726 *0001V,01/04/70 14:36:21.200,1017.978503
3147835 *0001V,01/04/70 14:36:21.300,1017.983006
3147928 *0001V,01/04/70 14:36:21.400,1017.976644
3148038 *0001V,01/04/70 14:36:21.500,1017.978861
3148131 *0001V,01/04/70 14:36:21.600,1017.974251
3148225 *0001V,01/04/70 14:36:21.700,1017.974898
3148334 *0001V,01/04/70 14:36:21.800,1017.978662
3148428 *0001V,01/04/70 14:36:21.900,1017.977366
3148537 *0001V,01/04/70 14:36:22.000,1017.977817
3148630 *0001V,01/04/70 14:36:22.100,1017.974615
3148724 *0001V,01/04/70 14:36:22.200,1017.977446
3148833 *0001V,01/04/70 14:36:22.300,1017.983351
3148927 *0001V,01/04/70 14:36:22.400,1017.973356
3149036 *0001V,01/04/70 14:36:22.500,1017.979324
3149130 *0001V,01/04/70 14:36:22.600,1017.980020
3149223 *0001V,01/04/70 14:36:22.700,1017.974452
3149332 *0001V,01/04/70 14:36:22.800,1017.976012
3149426 *0001V,01/04/70 14:36:22.900,1017.974335
3149535 *0001V,01/04/70 14:36:23.000,1017.972698
3149629 *0001V,01/04/70 14:36:23.100,1017.969715
3149738 *0001V,01/04/70 14:36:23.200,1017.971197
3149832 *0001V,01/04/70 14:36:23.300,1017.962020
3149925 *0001V,01/04/70 14:36:23.400,1017.957078
3150034 *0001V,01/04/70 14:36:23.500,1017.956397
3150128 *0001V,01/04/70 14:36:23.600,1017.958740
3150237 *0001V,01/04/70 14:36:23.700,1017.945906
3150331 *0001V,01/04/70 14:36:23.800,1017.937587
3150424 *0001V,01/04/70 14:36:23.900,1017.933806
3150534 *0001V,01/04/70 14:36:24.000,1017.937701
3150627 *0001V,01/04/70 14:36:24.100,1017.952821
3150736 *0001V,01/04/70 14:36:24.200,1017.950529
3150830 *0001V,01/04/70 14:36:24.300,1017.944605
3150924 *0001V,01/04/70 14:36:24.400,1017.948558
3151033 *0001V,01/04/70 14:36:24.500,1017.949828
3151126 *0001V,01/04/70 14:36:24.600,1017.941141
3151236 *0001V,01/04/70 14:36:24.700,1017.944387
3151329 *0001V,01/04/70 14:36:24.800,1017.949092
3151423 *0001V,01/04/70 14:36:24.900,1017.951961
3151532 *0001V,01/04/70 14:36:25.000,1017.962592
3151626 *0001V,01/04/70 14:36:25.100,1017.966379
3151735 *0001V,01/04/70 14:36:25.200,1017.968659
3151828 *0001V,01/04/70 14:36:25.300,1017.967537
3151938 *0001V,01/04/70 14:36:25.400,1017.974003
3152031 *0001V,01/04/70 14:36:25.500,1017.971547
3152125 *0001V,01/04/70 14:36:25.600,1017.965923
3152234 *0001V,01/04/70 14:36:25.700,1017.971065
3152328 *0001V,01/04/70 14:36:25.800,1017.967571
3152437 *0001V,01/04/70 14:36:25.900,1017.968026
3152530 *0001V,01/04/70 14:36:26.000,1017.972712
3152624 *0001V,01/04/70 14:36:26.100,1017.971357
3152733 *0001V,01/04/70 14:36:26.200,1017.967380
3152827 *0001V,01/04/70 14:36:26.300,1017.969740
3152936 *0001V,01/04/70 14:36:26.400,1017.969626
3153030 *0001V,01/04/70 14:36:26.500,1017.968477
3153123 *0001V,01/04/70 14:36:26.600,1017.964266
3153232 *0001V,01/04/70 14:36:26.700,1017.960743
3153326 *0001V,01/04/70 14:36:26.800,1017.961889
3153435 *0001V,01/04/70 14:36:26.900,1017.967632
3153529 *0001V,01/04/70 14:36:27.000,1017.964666
3153638 *0001V,01/04/70 14:36:27.100,1017.967467
3153732 *0001V,01/04/70 14:36:27.200,1017.965415
3153825 *0001V,01/04/70 14:36:27.300,1017.964545
3153934 *0001V,01/04/70 14:36:27.400,1017.964870
3154028 *0001V,01/04/70 14:36:27.500,1017.967634
3154137 *0001V,01/04/70 14:36:27.600,1017.967600
3154231 *0001V,01/04/70 14:36:27.700,1017.969878
3154324 *0001V,01/04/70 14:36:27.800,1017.970283
3154434 *0001V,01/04/70 14:36:27.900,1017.962500
3154527 *0001V,01/04/70 14:36:28.000,1017.960544
3154636 *0001V,01/04/70 14:36:28.100,1017.957869
3154730 *0001V,01/04/70 14:36:28.200,1017.954376
3154824 *0001V,01/04/70 14:36:28.300,1017.958309
3154933 *0001V,01/04/70 14:36:28.400,1017.958762
3155026 *0001V,01/04/70 14:36:28.500,1017.959320
3155136 *0001V,01/04/70 14:36:28.600,1017.958913
3155229 *0001V,01/04/70 14:36:28.700,1017.963495
3155338 *0001V,01/04/70 14:36:28.800,1017.963940
3155432 *0001V,01/04/70 14:36:28.900,1017.966526
3155526 *0001V,01/04/70 14:36:29.000,1017.957070
3155635 *0001V,01/04/70 14:36:29.100,1017.951356
3155728 *0001V,01/04/70 14:36:29.200,1017.951399
3155838 *0001V,01/04/70 14:36:29.300,1017.961262
3155931 *0001V,01/04/70 14:36:29.400,1017.970225
3156025 *0001V,01/04/70 14:36:29.500,1017.969156
3156134 *0001V,01/04/70 14:36:29.600,1017.967853
3156228 *0001V,01/04/70 14:36:29.700,1017.963534
3156337 *0001V,01/04/70 14:36:29.800,1017.957981
3156430 *0001V,01/04/70 14:36:29.900,1017.960644
3156524 *0001V,01/04/70 14:36:30.000,1017.960283
3156633 *0001V,01/04/70 14:36:30.100,1017.965167
3156727 *0001V,01/04/70 14:36:30.200,1017.964807
3156836 *0001V,01/04/70 14:36:30.300,1017.967789
3156930 *0001V,01/04/70 14:36:30.400,1017.967731
3157023 *0001V,01/04/70 14:36:30.500,1017.971467
3157132 *0001V,01/04/70 14:36:30.600,1017.969778
3157226 *0001V,01/04/70 14:36:30.700,1017.969395
3157335 *0001V,01/04/70 14:36:30.800,1017.978041
3157429 *0001V,01/04/70 14:36:30.900,1017.978090
3157538 *0001V,01/04/70 14:36:31.000,1017.977623
3157632 *0001V,01/04/70 14:36:31.100,1017.981735
3157725 *0001V,01/04/70 14:36:31.200,1017.988946
3157834 *0001V,01/04/70 14:36:31.300,1017.989979
3157928 *0001V,01/04/70 14:36:31.400,1017.988642
3158037 *0001V,01/04/70 14:36:31.500,1017.987822
3158131 *0001V,01/04/70 14:36:31.600,1017.997855
3158224 *0001V,01/04/70 14:36:31.700,1017.999322
3158334 *0001V,01/04/70 14:36:31.800,1017.987972
3158427 *0001V,01/04/70 14:36:31.900,1017.986711
3158536 *0001V,01/04/70 14:36:32.000,1017.992139
3158630 *0001V,01/04/70 14:36:32.100,1017.995919
3158724 *0001V,01/04/70 14:36:32.200,1017.987518
3158833 *0001V,01/04/70 14:36:32.300,1017.986718
3158926 *0001V,01/04/70 14:36:32.400,1017.988505
3159036 *0001V,01/04/70 14:36:32.500,1017.987343
3159129 *0001V,01/04/70 14:36:32.600,1017.983676
3159238 *0001V,01/04/70 14:36:32.700,1017.987293
3159332 *0001V,01/04/70 14:36:32.800,1017.990010
3159426 *0001V,01/04/70 14:36:32.900,1017.989652
3159535 *0001V,01/04/70 14:36:33.000,1017.983461
3159628 *0001V,01/04/70 14:36:33.100,1017.977675
3159738 *0001V,01/04/70 14:36:33.200,1017.977407
3159831 *0001V,01/04/70 14:36:33.300,1017.971357
3159925 *0001V,01/04/70 14:36:33.400,1017.970406
3200034 *0001V,01/04/70 14:36:33.500,1017.965757
3200128 *0001V,01/04/70 14:36:33.600,1017.962462
3200237 *0001V,01/04/70 14:36:33.700,1017.961097
3200330 *0001V,01/04/70 14:36:33.800,1017.962677
3200424 *0001V,01/04/70 14:36:33.900,1017.959061
3200533 *0001V,01/04/70 14:36:34.000,1017.955573
3200627 *0001V,01/04/70 14:36:34.100,1017.955469
3200736 *0001V,01/04/70 14:36:34.200,1017.957225
3200830 *0001V,01/04/70 14:36:34.300,1017.955702
3200923 *0001V,01/04/70 14:36:34.400,1017.954703
3201032 *0001V,01/04/70 14:36:34.500,1017.951354
3201126 *0001V,01/04/70 14:36:34.600,1017.949943
3201235 *0001V,01/04/70 14:36:34.700,1017.951373
3201329 *0001V,01/04/70 14:36:34.800,1017.947088
3201438 *0001V,01/04/70 14:36:34.900,1017.940546
3201532 *0001V,01/04/70 14:36:35.000,1017.940316
3201625 *0001V,01/04/70 14:36:35.100,1017.941401
3201734 *0001V,01/04/70 14:36:35.200,1017.937450
3201828 *0001V,01/04/70 14:36:35.300,1017.938866
3201937 *0001V,01/04/70 14:36:35.400,1017.943600
3202031 *0001V,01/04/70 14:36:35.500,1017.940922
3202124 *0001V,01/04/70 14:36:35.600,1017.943332
3202234 *0001V,01/04/70 14:36:35.700,1017.937436
3202327 *0001V,01/04/70 14:36:35.800,1017.939778
3202436 *0001V,01/04/70 14:36:35.900,1017.942079
3202530 *0001V,01/04/70 14:36:36.000,1017.942862
3202624 *0001V,01/04/70 14:36:36.100,1017.950248
3202733 *0001V,01/04/70 14:36:36.200,1017.953497
3202826 *0001V,01/04/70 14:36:36.300,1017.956002
3202936 *0001V,01/04/70 14:36:36.400,1017.958009
3203029 *0001V,01/04/70 14:36:36.500,1017.965642
3203138 *0001V,01/04/70 14:36:36.600,1017.967888
3203232 *0001V,01/04/70 14:36:36.700,1017.971286
3203326 *0001V,01/04/70 14:36:36.800,1017.974990
3203435 *0001V,01/04/70 14:36:36.900,1017.975985
3203528 *0001V,01/04/70 14:36:37.000,1017.976481
3203638 *0001V,01/04/70 14:36:37.100,1017.981599
3203731 *0001V,01/04/70 14:36:37.200,1017.979739
3203825 *0001V,01/04/70 14:36:37.300,1017.978802
3203934 *0001V,01/04/70 14:36:37.400,1017.981154
3204028 *0001V,01/04/70 14:36:37.500,1017.981452
3204137 *0001V,01/04/70 14:36:37.600,1017.978317
3204230 *0001V,01/04/70 14:36:37.700,1017.978717
3204324 *0001V,01/04/70 14:36:37.800,1017.981617
3204433 *0001V,01/04/70 14:36:37.900,1017.981068
3204527 *0001V,01/04/70 14:36:38.000,1017.975927
3204636 *0001V,01/04/70 14:36:38.100,1017.985679
3204730 *0001V,01/04/70 14:36:38.200,1017.986175
3204839 *0001V,01/04/70 14:36:38.300,1017.984067
3204932 *0001V,01/04/70 14:36:38.400,1017.983023
3205026 *0001V,01/04/70 14:36:38.500,1017.988631
3205135 *0001V,01/04/70 14:36:38.600,1017.986713
3205229 *0001V,01/04/70 14:36:38.700,1017.982430
3205338 *0001V,01/04/70 14:36:38.800,1017.981376
3205432 *0001V,01/04/70 14:36:38.900,1017.977663
3205525 *0001V,01/04/70 14:36:39.000,1017.978388
3205634 *0001V,01/04/70 14:36:39.100,1017.983428
3205728 *0001V,01/04/70 14:36:39.200,1017.983159
3205837 *0001V,01/04/70 14:36:39.300,1017.982198
3205931 *0001V,01/04/70 14:36:39.400,1017.980873
3206024 *0001V,01/04/70 14:36:39.500,1017.981818
3206134 *0001V,01/04/70 14:36:39.600,1017.982116
3206227 *0001V,01/04/70 14:36:39.700,1017.978612
3206336 *0001V,01/04/70 14:36:39.800,1017.978331
3206430 *0001V,01/04/70 14:36:39.900,1017.975225
3206524 *0001V,01/04/70 14:36:40.000,1017.978289
3206633 *0001V,01/04/70 14:36:40.100,1017.977616
3206726 *0001V,01/04/70 14:36:40.200,1017.978960
3206836 *0001V,01/04/70 14:36:40.300,1017.979798
3206929 *0001V,01/04/70 14:36:40.400,1017.976375
3207038 *0001V,01/04/70 14:36:40.500,1017.977775
3207132 *0001V,01/04/70 14:36:40.600,1017.978422
3207226 *0001V,01/04/70 14:36:40.700,1017.979786
3207335 *0001V,01/04/70 14:36:40.800,1017.977699
3207428 *0001V,01/04/70 14:36:40.900,1017.976080
3207538 *0001V,01/04/70 14:36:41.000,1017.971964
3207631 *0001V,01/04/70 14:36:41.100,1017.969790
3207725 *0001V,01/04/70 14:36:41.200,1017.960657
3207834 *0001V,01/04/70 14:36:41.300,1017.966654
3207928 *0001V,01/04/70 14:36:41.400,1017.967225
3208037 *0001V,01/04/70 14:36:41.500,1017.966254
3208131 *0001V,01/04/70 14:36:41.600,1017.966574
3208224 *0001V,01/04/70 14:36:41.700,1017.973157
3208333 *0001V,01/04/70 14:36:41.800,1017.973577
3208427 *0001V,01/04/70 14:36:41.900,1017.975747
3208536 *0001V,01/04/70 14:36:42.000,1017.974666
3208630 *0001V,01/04/70 14:36:42.100,1017.973802
3208723 *0001V,01/04/70 14:36:42.200,1017.979364
3208833 *0001V,01/04/70 14:36:42.300,1017.982609
3208926 *0001V,01/04/70 14:36:42.400,1017.989044
3209035 *0001V,01/04/70 14:36:42.500,1017.991631
3209129 *0001V,01/04/70 14:36:42.600,1017.991496
3209238 *0001V,01/04/70 14:36:42.700,1017.990743
3209332 *0001V,01/04/70 14:36:42.800,1017.995887
3209425 *0001V,01/04/70 14:36:42.900,1017.993489
3209535 *0001V,01/04/70 14:36:43.000,1017.996087
3209628 *0001V,01/04/70 14:36:43.100,1017.997016
3209737 *0001V,01/04/70 14:36:43.200,1017.995428
3209831 *0001V,01/04/70 14:36:43.300,1017.996149
3209925 *0001V,01/04/70 14:36:43.400,1018.001782
3210034 *0001V,01/04/70 14:36:43.500,1018.005503
3210127 *0001V,01/04/70 14:36:43.600,1018.005446
3210237 *0001V,01/04/70 14:36:43.700,1018.002295
3210330 *0001V,01/04/70 14:36:43.800,1018.006642
3210424 *0001V,01/04/70 14:36:43.900,1018.005923
3210533 *0001V,01/04/70 14:36:44.000,1018.002321
3210627 *0001V,01/04/70 14:36:44.100,1017.987816
3210736 *0001V,01/04/70 14:36:44.200,1017.986292
3210829 *0001V,01/04/70 14:36:44.300,1017.982099
3210939 *0001V,01/04/70 14:36:44.400,1017.981931
3211032 *0001V,01/04/70 14:36:44.500,1017.978565
3211126 *0001V,01/04/70 14:36:44.600,1017.978425
3211235 *0001V,01/04/70 14:36:44.700,1017.976988
3211329 *0001V,01/04/70 14:36:44.800,1017.971374
3211438 *0001V,01/04/70 14:36:44.900,1017.972996
3211531 *0001V,01/04/70 14:36:45.000,1017.973728
3211625 *0001V,01/04/70 14:36:45.100,1017.972932
3211734 *0001V,01/04/70 14:36:45.200,1017.967904
3211828 *0001V,01/04/70 14:36:45.300,1017.969441
3211937 *0001V,01/04/70 14:36:45.400,1017.964316
3212031 *0001V,01/04/70 14:36:45.500,1017.957896
3212124 *0001V,01/04/70 14:36:45.600,1017.957082
3212233 *0001V,01/04/70 14:36:45.700,1017.955453
3212327 *0001V,01/04/70 14:36:45.800,1017.951704
3212436 *0001V,01/04/70 14:36:45.900,1017.947092
3212530 *0001V,01/04/70 14:36:46.000,1017.952009
3212623 *0001V,01/04/70 14:36:46.100,1017.957625
3212733 *0001V,01/04/70 14:36:46.200,1017.948463
3212826 *0001V,01/04/70 14:36:46.300,1017.946823
3212935 *0001V,01/04/70 14:36:46.400,1017.945149
3213029 *0001V,01/04/70 14:36:46.500,1017.955463
3213138 *0001V,01/04/70 14:36:46.600,1017.950207
3213232 *0001V,01/04/70 14:36:46.700,1017.947228
3213325 *0001V,01/04/70 14:36:46.800,1017.947820
3213435 *0001V,01/04/70 14:36:46.900,1017.950657
3213528 *0001V,01/04/70 14:36:47.000,1017.951303
3213637 *0001V,01/04/70 14:36:47.100,1017.945110
3213731 *0001V,01/04/70 14:36:47.200,1017.948162
3213825 *0001V,01/04/70 14:36:47.300,1017.949562
3213934 *0001V,01/04/70 14:36:47.400,1017.944979
3214027 *0001V,01/04/70 14:36:47.500,1017.950138
3214137 *0001V,01/04/70 14:36:47.600,1017.950138
3214230 *0001V,01/04/70 14:36:47.700,1017.950792
3214324 *0001V,01/04/70 14:36:47.800,1017.951700
3214433 *0001V,01/04/70 14:36:47.900,1017.951187
3214527 *0001V,01/04/70 14:36:48.000,1017.953676
3214636 *0001V,01/04/70 14:36:48.100,1017.959209
3214729 *0001V,01/04/70 14:36:48.200,1017.960700
3214839 *0001V,01/04/70 14:36:48.300,1017.955306
3214932 *0001V,01/04/70 14:36:48.400,1017.958711
3215026 *0001V,01/04/70 14:36:48.500,1017.956152
3215135 *0001V,01/04/70 14:36:48.600,1017.955605
3215229 *0001V,01/04/70 14:36:48.700,1017.957694
3215338 *0001V,01/04/70 14:36:48.800,1017.955454
3215431 *0001V,01/04/70 14:36:48.900,1017.959764
3215525 *0001V,01/04/70 14:36:49.000,1017.964998
3215634 *0001V,01/04/70 14:36:49.100,1017.964566
3215728 *0001V,01/04/70 14:36:49.200,1017.965991
3215837 *0001V,01/04/70 14:36:49.300,1017.968042
3215931 *0001V,01/04/70 14:36:49.400,1017.973188
3216024 *0001V,01/04/70 14:36:49.500,1017.980468
3216133 *0001V,01/04/70 14:36:49.600,1017.979587
3216227 *0001V,01/04/70 14:36:49.700,1017.974583
3216336 *0001V,01/04/70 14:36:49.800,1017.979791
3216430 *0001V,01/04/70 14:36:49.900,1017.979091
3216539 *0001V,01/04/70 14:36:50.000,1017.979277
3216633 *0001V,01/04/70 14:36:50.100,1017.969714
3216726 *0001V,01/04/70 14:36:50.200,1017.971811
3216835 *0001V,01/04/70 14:36:50.300,1017.973799
3216929 *0001V,01/04/70 14:36:50.400,1017.982436
3217038 *0001V,01/04/70 14:36:50.500,1017.985099
3217132 *0001V,01/04/70 14:36:50.600,1017.978664
3217225 *0001V,01/04/70 14:36:50.700,1017.971963
3217335 *0001V,01/04/70 14:36:50.800,1017.972931
3217428 *0001V,01/04/70 14:36:50.900,1017.976173
3217537 *0001V,01/04/70 14:36:51.000,1017.977299
3217631 *0001V,01/04/70 14:36:51.100,1017.980270
3217725 *0001V,01/04/70 14:36:51.200,1017.974519
3217834 *0001V,01/04/70 14:36:51.300,1017.981090
3217927 *0001V,01/04/70 14:36:51.400,1017.984446
3218037 *0001V,01/04/70 14:36:51.500,1017.982716
3218130 *0001V,01/04/70 14:36:51.600,1017.981949
3218224 *0001V,01/04/70 14:36:51.700,1017.979405
3218333 *0001V,01/04/70 14:36:51.800,1017.977367
3218427 *0001V,01/04/70 14:36:51.900,1017.971642
3218536 *0001V,01/04/70 14:36:52.000,1017.974947
3218629 *0001V,01/04/70 14:36:52.100,1017.979067
3218723 *0001V,01/04/70 14:36:52.200,1017.980690
3218832 *0001V,01/04/70 14:36:52.300,1017.980147
3218926 *0001V,01/04/70 14:36:52.400,1017.976068
3219035 *0001V,01/04/70 14:36:52.500,1017.976412
3219129 *0001V,01/04/70 14:36:52.600,1017.980905
3219238 *0001V,01/04/70 14:36:52.700,1017.981630
3219331 *0001V,01/04/70 14:36:52.800,1017.976970
3219425 *0001V,01/04/70 14:36:52.900,1017.980064
3219534 *0001V,01/04/70 14:36:53.000,1017.982658
3219628 *0001V,01/04/70 14:36:53.100,1017.982728
3219737 *0001V,01/04/70 14:36:53.200,1017.985174
3219831 *0001V,01/04/70 14:36:53.300,1017.978972
3219924 *0001V,01/04/70 14:36:53.400,1017.972516
3220033 *0001V,01/04/70 14:36:53.500,1017.970573
3220127 *0001V,01/04/70 14:36:53.600,1017.970893
3220236 *0001V,01/04/70 14:36:53.700,1017.972185
3220330 *0001V,01/04/70 14:36:53.800,1017.973566
3220423 *0001V,01/04/70 14:36:53.900,1017.973934
3220533 *0001V,01/04/70 14:36:54.000,1017.978857
3220626 *0001V,01/04/70 14:36:54.100,1017.979265
3220735 *0001V,01/04/70 14:36:54.200,1017.978618
3220829 *0001V,01/04/70 14:36:54.300,1017.976153
3220938 *0001V,01/04/70 14:36:54.400,1017.967334
3221032 *0001V,01/04/70 14:36:54.500,1017.980612
3221125 *0001V,01/04/70 14:36:54.600,1017.977130
3221235 *0001V,01/04/70 14:36:54.700,1017.972159
3221328 *0001V,01/04/70 14:36:54.800,1017.972479
3221437 *0001V,01/04/70 14:36:54.900,1017.976078
3221531 *0001V,01/04/70 14:36:55.000,1017.973030
3221625 *0001V,01/04/70 14:36:55.100,1017.969051
3221734 *0001V,01/04/70 14:36:55.200,1017.962863
3221827 *0001V,01/04/70 14:36:55.300,1017.958334
3221937 *0001V,01/04/70 14:36:55.400,1017.959121
3222030 *0001V,01/04/70 14:36:55.500,1017.961729
3222124 *0001V,01/04/70 14:36:55.600,1017.958723
3222233 *0001V,01/04/70 14:36:55.700,1017.952819
3222327 *0001V,01/04/70 14:36:55.800,1017.954279
3222436 *0001V,01/04/70 14:36:55.900,1017.953082
3222529 *0001V,01/04/70 14:36:56.000,1017.955136
3222639 *0001V,01/04/70 14:36:56.100,1017.954204
3222732 *0001V,01/04/70 14:36:56.200,1017.954142
3222826 *0001V,01/04/70 14:36:56.300,1017.949741
3222935 *0001V,01/04/70 14:36:56.400,1017.946681
3223029 *0001V,01/04/70 14:36:56.500,1017.950719
3223138 *0001V,01/04/70 14:36:56.600,1017.946811
3223231 *0001V,01/04/70 14:36:56.700,1017.950435
3223325 *0001V,01/04/70 14:36:56.800,1017.947771
3223434 *0001V,01/04/70 14:36:56.900,1017.945434
3223528 *0001V,01/04/70 14:36:57.000,1017.944846
3223637 *0001V,01/04/70 14:36:57.100,1017.946064
3223731 *0001V,01/04/70 14:36:57.200,1017.948449
3223824 *0001V,01/04/70 14:36:57.300,1017.950267
3223933 *0001V,01/04/70 14:36:57.400,1017.952611
3224027 *0001V,01/04/70 14:36:57.500,1017.951175
3224136 *0001V,01/04/70 14:36:57.600,1017.956117
3224230 *0001V,01/04/70 14:36:57.700,1017.961194
3224339 *0001V,01/04/70 14:36:57.800,1017.966841
3224433 *0001V,01/04/70 14:36:57.900,1017.966715
3224526 *0001V,01/04/70 14:36:58.000,1017.967666
3224635 *0001V,01/04/70 14:36:58.100,1017.964757
3224729 *0001V,01/04/70 14:36:58.200,1017.972986
3224838 *0001V,01/04/70 14:36:58.300,1017.970917
3224932 *0001V,01/04/70 14:36:58.400,1017.969275
3225025 *0001V,01/04/70 14:36:58.500,1017.971015
3225135 *0001V,01/04/70 14:36:58.600,1017.974256
3225228 *0001V,01/04/70 14:36:58.700,1017.968585
3225337 *0001V,01/04/70 14:36:58.800,1017.969009
3225431 *0001V,01/04/70 14:36:58.900,1017.971979
3225525 *0001V,01/04/70 14:36:59.000,1017.975046
3225634 *0001V,01/04/70 14:36:59.100,1017.978388
3225727 *0001V,01/04/70 14:36:59.200,1017.977340
3225837 *0001V,01/04/70 14:36:59.300,1017.974132
3225930 *0001V,01/04/70 14:36:59.400,1017.983368
3226024 *0001V,01/04/70 14:36:59.500,1017.986180
3226133 *0001V,01/04/70 14:36:59.600,1017.989061
3226227 *0001V,01/04/70 14:36:59.700,1017.986963
3226336 *0001V,01/04/70 14:36:59.800,1017.991908
3226429 *0001V,01/04/70 14:36:59.900,1017.992652
3226539 *0001V,01/04/70 14:37:00.000,1017.991110
3226632 *0001V,01/04/70 14:37:00.100,1017.992256
3226726 *0001V,01/04/70 14:37:00.200,1017.992689
3226835 *0001V,01/04/70 14:37:00.300,1017.989608
3226929 *0001V,01/04/70 14:37:00.400,1017.988009
3227038 *0001V,01/04/70 14:37:00.500,1017.990056
3227131 *0001V,01/04/70 14:37:00.600,1017.989110
3227225 *0001V,01/04/70 14:37:00.700,1017.990209
3227334 *0001V,01/04/70 14:37:00.800,1017.989013
3227428 *0001V,01/04/70 14:37:00.900,1017.987457
3227537 *0001V,01/04/70 14:37:01.000,1017.991370
3227631 *0001V,01/04/70 14:37:01.100,1017.987100
3227724 *0001V,01/04/70 14:37:01.200,1017.986275
3227833 *0001V,01/04/70 14:37:01.300,1017.986064
3227927 *0001V,01/04/70 14:37:01.400,1017.991273
3228036 *0001V,01/04/70 14:37:01.500,1017.986204
3228130 *0001V,01/04/70 14:37:01.600,1017.984211
3228223 *0001V,01/04/70 14:37:01.700,1017.981251
3228333 *0001V,01/04/70 14:37:01.800,1017.977355
3228426 *0001V,01/04/70 14:37:01.900,1017.976200
3228535 *0001V,01/04/70 14:37:02.000,1017.973456
3228629 *0001V,01/04/70 14:37:02.100,1017.976011
3228738 *0001V,01/04/70 14:37:02.200,1017.978300
3228832 *0001V,01/04/70 14:37:02.300,1017.977416
3228925 *0001V,01/04/70 14:37:02.400,1017.972808
3229035 *0001V,01/04/70 14:37:02.500,1017.971250
3229128 *0001V,01/04/70 14:37:02.600,1017.969394
3229237 *0001V,01/04/70 14:37:02.700,1017.973760
3229331 *0001V,01/04/70 14:37:02.800,1017.976922
3229425 *0001V,01/04/70 14:37:02.900,1017.973743
3229534 *0001V,01/04/70 14:37:03.000,1017.971886
3229627 *0001V,01/04/70 14:37:03.100,1017.969030
3229737 *0001V,01/04/70 14:37:03.200,1017.977413
3229830 *0001V,01/04/70 14:37:03.300,1017.981942
3229924 *0001V,01/04/70 14:37:03.400,1017.984010
3230033 *0001V,01/04/70 14:37:03.500,1017.979982
3230127 *0001V,01/04/70 14:37:03.600,1017.980099
3230236 *0001V,01/04/70 14:37:03.700,1017.982623
3230329 *0001V,01/04/70 14:37:03.800,1017.981199
3230439 *0001V,01/04/70 14:37:03.900,1017.974278
3230532 *0001V,01/04/70 14:37:04.000,1017.977434
3230626 *0001V,01/04/70 14:37:04.100,1017.983306
3230735 *0001V,01/04/70 14:37:04.200,1017.976210
3230829 *0001V,01/04/70 14:37:04.300,1017.975655
3230938 *0001V,01/04/70 14:37:04.400,1017.970696
3231031 *0001V,01/04/70 14:37:04.500,1017.967589
3231125 *0001V,01/04/70 14:37:04.600,1017.965326
3231234 *0001V,01/04/70 14:37:04.700,1017.963842
3231328 *0001V,01/04/70 14:37:04.800,1017.963289
3231437 *0001V,01/04/70 14:37:04.900,1017.961240
3231531 *0001V,01/04/70 14:37:05.000,1017.958274
3231624 *0001V,01/04/70 14:37:05.100,1017.957602
3231733 *0001V,01/04/70 14:37:05.200,1017.957818
3231827 *0001V,01/04/70 14:37:05.300,1017.950802
3231936 *0001V,01/04/70 14:37:05.400,1017.949705
3232030 *0001V,01/04/70 14:37:05.500,1017.944031
3232123 *0001V,01/04/70 14:37:05.600,1017.943273
3232233 *0001V,01/04/70 14:37:05.700,1017.941942
3232326 *0001V,01/04/70 14:37:05.800,1017.938673
3232435 *0001V,01/04/70 14:37:05.900,1017.942718
3232529 *0001V,01/04/70 14:37:06.000,1017.939908
3232638 *0001V,01/04/70 14:37:06.100,1017.935810
3232732 *0001V,01/04/70 14:37:06.200,1017.935216
3232825 *0001V,01/04/70 14:37:06.300,1017.934396
3232935 *0001V,01/04/70 14:37:06.400,1017.935405
3233028 *0001V,01/04/70 14:37:06.500,1017.935152
3233137 *0001V,01/04/70 14:37:06.600,1017.935231
3233231 *0001V,01/04/70 14:37:06.700,1017.932764
3233325 *0001V,01/04/70 14:37:06.800,1017.929677
3233434 *0001V,01/04/70 14:37:06.900,1017.930857
3233527 *0001V,01/04/70 14:37:07.000,1017.935604
3233637 *0001V,01/04/70 14:37:07.100,1017.937023
3233730 *0001V,01/04/70 14:37:07.200,1017.934538
3233824 *0001V,01/04/70 14:37:07.300,1017.934467
3233933 *0001V,01/04/70 14:37:07.400,1017.933991
3234027 *0001V,01/04/70 14:37:07.500,1017.937212
3234136 *0001V,01/04/70 14:37:07.600,1017.931040
3234229 *0001V,01/04/70 14:37:07.700,1017.930745
3234323 *0001V,01/04/70 14:37:07.800,1017.937155
3234432 *0001V,01/04/70 14:37:07.900,1017.938109
3234526 *0001V,01/04/70 14:37:08.000,1017.940204
3234635 *0001V,01/04/70 14:37:08.100,1017.938819
3234729 *0001V,01/04/70 14:37:08.200,1017.943906
3234838 *0001V,01/04/70 14:37:08.300,1017.945179
3234931 *0001V,01/04/70 14:37:08.400,1017.951002
3235025 *0001V,01/04/70 14:37:08.500,1017.954656
3235134 *0001V,01/04/70 14:37:08.600,1017.955242
3235228 *0001V,01/04/70 14:37:08.700,1017.960202
3235337 *0001V,01/04/70 14:37:08.800,1017.961857
3235431 *0001V,01/04/70 14:37:08.900,1017.963302
3235524 *0001V,01/04/70 14:37:09.000,1017.968173
3235633 *0001V,01/04/70 14:37:09.100,1017.967200
3235727 *0001V,01/04/70 14:37:09.200,1017.971202
3235836 *0001V,01/04/70 14:37:09.300,1017.975287
3235930 *0001V,01/04/70 14:37:09.400,1017.978408
3236023 *0001V,01/04/70 14:37:09.500,1017.981584
3236133 *0001V,01/04/70 14:37:09.600,1017.981987
3236226 *0001V,01/04/70 14:37:09.700,1017.984693
3236335 *0001V,01/04/70 14:37:09.800,1017.982013
3236429 *0001V,01/04/70 14:37:09.900,1017.979214
3236538 *0001V,01/04/70 14:37:10.000,1017.981799
3236632 *0001V,01/04/70 14:37:10.100,1017.984957
3236725 *0001V,01/04/70 14:37:10.200,1017.981501
3236835 *0001V,01/04/70 14:37:10.300,1017.980244
3236928 *0001V,01/04/70 14:37:10.400,1017.983423
3237037 *0001V,01/04/70 14:37:10.500,1017.987744
3237131 *0001V,01/04/70 14:37:10.600,1017.981729
3237225 *0001V,01/04/70 14:37:10.700,1017.986267
3237334 *0001V,01/04/70 14:37:10.800,1017.982194
3237427 *0001V,01/04/70 14:37:10.900,1017.977734
3237537 *0001V,01/04/70 14:37:11.000,1017.971018
3237630 *0001V,01/04/70 14:37:11.100,1017.978724
3237724 *0001V,01/04/70 14:37:11.200,1017.977954
3237833 *0001V,01/04/70 14:37:11.300,1017.980029
3237927 *0001V,01/04/70 14:37:11.400,1017.981198
3238036 *0001V,01/04/70 14:37:11.500,1017.977784
3238129 *0001V,01/04/70 14:37:11.600,1017.971785
3238239 *0001V,01/04/70 14:37:11.700,1017.978014
3238332 *0001V,01/04/70 14:37:11.800,1017.972011
3238426 *0001V,01/04/70 14:37:11.900,1017.969331
3238535 *0001V,01/04/70 14:37:12.000,1017.968329
3238629 *0001V,01/04/70 14:37:12.100,1017.967393
3238738 *0001V,01/04/70 14:37:12.200,1017.969130
3238831 *0001V,01/04/70 14:37:12.300,1017.968725
3238925 *0001V,01/04/70 14:37:12.400,1017.973099
3239034 *0001V,01/04/70 14:37:12.500,1017.975543
3239128 *0001V,01/04/70 14:37:12.600,1017.973797
3239237 *0001V,01/04/70 14:37:12.700,1017.973265
3239331 *0001V,01/04/70 14:37:12.800,1017.970588
3239424 *0001V,01/04/70 14:37:12.900,1017.973394
3239533 *0001V,01/04/70 14:37:13.000,1017.974961
3239627 *0001V,01/04/70 14:37:13.100,1017.972592
3239736 *0001V,01/04/70 14:37:13.200,1017.967608
3239830 *0001V,01/04/70 14:37:13.300,1017.967510
3239923 *0001V,01/04/70 14:37:13.400,1017.966402
3240033 *0001V,01/04/70 14:37:13.500,1017.962029
3240126 *0001V,01/04/70 14:37:13.600,1017.958878
3240235 *0001V,01/04/70 14:37:13.700,1017.958812
3240329 *0001V,01/04/70 14:37:13.800,1017.954734
3240438 *0001V,01/04/70 14:37:13.900,1017.953793
3240532 *0001V,01/04/70 14:37:14.000,1017.951688
3240625 *0001V,01/04/70 14:37:14.100,1017.951440
3240735 *0001V,01/04/70 14:37:14.200,1017.952114
3240828 *0001V,01/04/70 14:37:14.300,1017.949363
3240937 *0001V,01/04/70 14:37:14.400,1017.947353
3241031 *0001V,01/04/70 14:37:14.500,1017.949291
3241125 *0001V,01/04/70 14:37:14.600,1017.951569
3241234 *0001V,01/04/70 14:37:14.700,1017.945550
3241327 *0001V,01/04/70 14:37:14.800,1017.943287
3241437 *0001V,01/04/70 14:37:14.900,1017.947017
3241530 *0001V,01/04/70 14:37:15.000,1017.936657
3241624 *0001V,01/04/70 14:37:15.100,1017.924104
3241733 *0001V,01/04/70 14:37:15.200,1017.923355
3241827 *0001V,01/04/70 14:37:15.300,1017.923811
3241936 *0001V,01/04/70 14:37:15.400,1017.930501
3242029 *0001V,01/04/70 14:37:15.500,1017.929787
3242139 *0001V,01/04/70 14:37:15.600,1017.938128
3242232 *0001V,01/04/70 14:37:15.700,1017.942265
3242326 *0001V,01/04/70 14:37:15.800,1017.941551
3242435 *0001V,01/04/70 14:37:15.900,1017.936737
3242529 *0001V,01/04/70 14:37:16.000,1017.938840
3242638 *0001V,01/04/70 14:37:16.100,1017.941660
3242731 *0001V,01/04/70 14:37:16.200,1017.946662
3242825 *0001V,01/04/70 14:37:16.300,1017.949479
3242934 *0001V,01/04/70 14:37:16.400,1017.943881
3243028 *0001V,01/04/70 14:37:16.500,1017.940168
3243137 *0001V,01/04/70 14:37:16.600,1017.938340
3243231 *0001V,01/04/70 14:37:16.700,1017.934562
3243324 *0001V,01/04/70 14:37:16.800,1017.948802
3243433 *0001V,01/04/70 14:37:16.900,1017.944402
3243527 *0001V,01/04/70 14:37:17.000,1017.949917
3243636 *0001V,01/04/70 14:37:17.100,1017.942421
3243730 *0001V,01/04/70 14:37:17.200,1017.945843
3243823 *0001V,01/04/70 14:37:17.300,1017.945130
3243933 *0001V,01/04/70 14:37:17.400,1017.945902
3244026 *0001V,01/04/70 14:37:17.500,1017.944412
3244135 *0001V,01/04/70 14:37:17.600,1017.942812
3244229 *0001V,01/04/70 14:37:17.700,1017.941933
3244338 *0001V,01/04/70 14:37:17.800,1017.944307
3244432 *0001V,01/04/70 14:37:17.900,1017.933419
3244525 *0001V,01/04/70 14:37:18.000,1017.931495
3244635 *0001V,01/04/70 14:37:18.100,1017.927211
3244728 *0001V,01/04/70 14:37:18.200,1017.929894
3244837 *0001V,01/04/70 14:37:18.300,1017.929817
3244931 *0001V,01/04/70 14:37:18.400,1017.927306
3245025 *0001V,01/04/70 14:37:18.500,1017.927361
3245134 *0001V,01/04/70 14:37:18.600,1017.925697
3245227 *0001V,01/04/70 14:37:18.700,1017.921166
3245337 *0001V,01/04/70 14:37:18.800,1017.922646
3245430 *0001V,01/04/70 14:37:18.900,1017.924080
3245524 *0001V,01/04/70 14:37:19.000,1017.922793
3245633 *0001V,01/04/70 14:37:19.100,1017.937662
3245727 *0001V,01/04/70 14:37:19.200,1017.938466
3245836 *0001V,01/04/70 14:37:19.300,1017.936263
3245929 *0001V,01/04/70 14:37:19.400,1017.938093
3246023 *0001V,01/04/70 14:37:19.500,1017.937056
3246132 *0001V,01/04/70 14:37:19.600,1017.941861
3246226 *0001V,01/04/70 14:37:19.700,1017.948608
3246335 *0001V,01/04/70 14:37:19.800,1017.944862
3246429 *0001V,01/04/70 14:37:19.900,1017.946817
3246538 *0001V,01/04/70 14:37:20.000,1017.946960
3246631 *0001V,01/04/70 14:37:20.100,1017.950310
3246725 *0001V,01/04/70 14:37:20.200,1017.956421
3246834 *0001V,01/04/70 14:37:20.300,1017.960402
3246928 *0001V,01/04/70 14:37:20.400,1017.961558
3247037 *0001V,01/04/70 14:37:20.500,1017.973928
3247131 *0001V,01/04/70 14:37:20.600,1017.963719
3247224 *0001V,01/04/70 14:37:20.700,1017.959288
3247333 *0001V,01/04/70 14:37:20.800,1017.964084
3247427 *0001V,01/04/70 14:37:20.900,1017.963539
3247536 *0001V,01/04/70 14:37:21.000,1017.965982
3247630 *0001V,01/04/70 14:37:21.100,1017.971220
3247723 *0001V,01/04/70 14:37:21.200,1017.967766
3247833 *0001V,01/04/70 14:37:21.300,1017.968599
3247926 *0001V,01/04/70 14:37:21.400,1017.968654
3248035 *0001V,01/04/70 14:37:21.500,1017.967078
3248129 *0001V,01/04/70 14:37:21.600,1017.968230
3248238 *0001V,01/04/70 14:37:21.700,1017.966989
3248332 *0001V,01/04/70 14:37:21.800,1017.962082
3248425 *0001V,01/04/70 14:37:21.900,1017.962005
3248535 *0001V,01/04/70 14:37:22.000,1017.969745
3248628 *0001V,01/04/70 14:37:22.100,1017.975922
3248737 *0001V,01/04/70 14:37:22.200,1017.966876
3248831 *0001V,01/04/70 14:37:22.300,1017.954546
3248925 *0001V,01/04/70 14:37:22.400,1017.955808
3249034 *0001V,01/04/70 14:37:22.500,1017.951155
3249127 *0001V,01/04/70 14:37:22.600,1017.945928
3249237 *0001V,01/04/70 14:37:22.700,1017.938707
3249330 *0001V,01/04/70 14:37:22.800,1017.939527
3249424 *0001V,01/04/70 14:37:22.900,1017.941663
3249533 *0001V,01/04/70 14:37:23.000,1017.935560
3249627 *0001V,01/04/70 14:37:23.100,1017.930765
3249736 *0001V,01/04/70 14:37:23.200,1017.930686
3249829 *0001V,01/04/70 14:37:23.300,1017.928755
3249939 *0001V,01/04/70 14:37:23.400,1017.924946
3250032 *0001V,01/04/70 14:37:23.500,1017.921125
3250126 *0001V,01/04/70 14:37:23.600,1017.920168
3250235 *0001V,01/04/70 14:37:23.700,1017.920195
3250329 *0001V,01/04/70 14:37:23.800,1017.916222
3250438 *0001V,01/04/70 14:37:23.900,1017.918645
3250531 *0001V,01/04/70 14:37:24.000,1017.921013
3250625 *0001V,01/04/70 14:37:24.100,1017.914789
3250734 *0001V,01/04/70 14:37:24.200,1017.921115
3250828 *0001V,01/04/70 14:37:24.300,1017.921313
3250937 *0001V,01/04/70 14:37:24.400,1017.922645
3251031 *0001V,01/04/70 14:37:24.500,1017.920918
3251124 *0001V,01/04/70 14:37:24.600,1017.923124
3251233 *0001V,01/04/70 14:37:24.700,1017.928784
3251327 *0001V,01/04/70 14:37:24.800,1017.919876
3251436 *0001V,01/04/70 14:37:24.900,1017.920611
3251530 *0001V,01/04/70 14:37:25.000,1017.920829
3251639 *0001V,01/04/70 14:37:25.100,1017.916863
3251733 *0001V,01/04/70 14:37:25.200,1017.917509
3251826 *0001V,01/04/70 14:37:25.300,1017.917603
3251935 *0001V,01/04/70 14:37:25.400,1017.913839
3252029 *0001V,01/04/70 14:37:25.500,1017.909236
3252138 *0001V,01/04/70 14:37:25.600,1017.911832
3252232 *0001V,01/04/70 14:37:25.700,1017.913771
3252325 *0001V,01/04/70 14:37:25.800,1017.919075
3252435 *0001V,01/04/70 14:37:25.900,1017.926376
3252528 *0001V,01/04/70 14:37:26.000,1017.932490
3252637 *0001V,01/04/70 14:37:26.100,1017.927843
3252731 *0001V,01/04/70 14:37:26.200,1017.939261
3252825 *0001V,01/04/70 14:37:26.300,1017.939541
3252934 *0001V,01/04/70 14:37:26.400,1017.933336
3253027 *0001V,01/04/70 14:37:26.500,1017.936092
3253137 *0001V,01/04/70 14:37:26.600,1017.930225
3253230 *0001V,01/04/70 14:37:26.700,1017.924773
3253324 *0001V,01/04/70 14:37:26.800,1017.928089
3253433 *0001V,01/04/70 14:37:26.900,1017.935011
3253527 *0001V,01/04/70 14:37:27.000,1017.943041
3253636 *0001V,01/04/70 14:37:27.100,1017.939830
3253729 *0001V,01/04/70 14:37:27.200,1017.936820
3253839 *0001V,01/04/70 14:37:27.300,1017.946393
3253932 *0001V,01/04/70 14:37:27.400,1017.954191
3254026 *0001V,01/04/70 14:37:27.500,1017.958302
3254135 *0001V,01/04/70 14:37:27.600,1017.965729
3254229 *0001V,01/04/70 14:37:27.700,1017.963050
3254338 *0001V,01/04/70 14:37:27.800,1017.958659
3254431 *0001V,01/04/70 14:37:27.900,1017.973260
3254525 *0001V,01/04/70 14:37:28.000,1017.973037
3254634 *0001V,01/04/70 14:37:28.100,1017.976489
3254728 *0001V,01/04/70 14:37:28.200,1017.977804
3254837 *0001V,01/04/70 14:37:28.300,1017.980758
3254931 *0001V,01/04/70 14:37:28.400,1017.979607
3255024 *0001V,01/04/70 14:37:28.500,1017.979669
3255133 *0001V,01/04/70 14:37:28.600,1017.975487
3255227 *0001V,01/04/70 14:37:28.700,1017.974700
3255336 *0001V,01/04/70 14:37:28.800,1017.967252
3255430 *0001V,01/04/70 14:37:28.900,1017.968474
3255523 *0001V,01/04/70 14:37:29.000,1017.966530
3255633 *0001V,01/04/70 14:37:29.100,1017.973596
3255726 *0001V,01/04/70 14:37:29.200,1017.974624
3255835 *0001V,01/04/70 14:37:29.300,1017.980007
3255929 *0001V,01/04/70 14:37:29.400,1017.970781
3256038 *0001V,01/04/70 14:37:29.500,1017.973527
3256132 *0001V,01/04/70 14:37:29.600,1017.972345
3256225 *0001V,01/04/70 14:37:29.700,1017.979472
3256335 *0001V,01/04/70 14:37:29.800,1017.979359
3256428 *0001V,01/04/70 14:37:29.900,1017.970711
3256537 *0001V,01/04/70 14:37:30.000,1017.968774
3256631 *0001V,01/04/70 14:37:30.100,1017.970635
3256725 *0001V,01/04/70 14:37:30.200,1017.976243
3256834 *0001V,01/04/70 14:37:30.300,1017.980239
3256927 *0001V,01/04/70 14:37:30.400,1017.984665
3257037 *0001V,01/04/70 14:37:30.500,1017.981446
3257130 *0001V,01/04/70 14:37:30.600,1017.977001
3257224 *0001V,01/04/70 14:37:30.700,1017.973923
3257333 *0001V,01/04/70 14:37:30.800,1017.979945
3257427 *0001V,01/04/70 14:37:30.900,1017.978804
3257536 *0001V,01/04/70 14:37:31.000,1017.981196
3257629 *0001V,01/04/70 14:37:31.100,1017.978618
3257739 *0001V,01/04/70 14:37:31.200,1017.980123
3257832 *0001V,01/04/70 14:37:31.300,1017.980867
3257926 *0001V,01/04/70 14:37:31.400,1017.979369
3258035 *0001V,01/04/70 14:37:31.500,1017.974675
3258129 *0001V,01/04/70 14:37:31.600,1017.967682
3258238 *0001V,01/04/70 14:37:31.700,1017.966492
3258331 *0001V,01/04/70 14:37:31.800,1017.970005
3258425 *0001V,01/04/70 14:37:31.900,1017.965005
3258534 *0001V,01/04/70 14:37:32.000,1017.969749
3258628 *0001V,01/04/70 14:37:32.100,1017.968599
3258737 *0001V,01/04/70 14:37:32.200,1017.979140
3258831 *0001V,01/04/70 14:37:32.300,1017.972888
3258924 *0001V,01/04/70 14:37:32.400,1017.970333
3259033 *0001V,01/04/70 14:37:32.500,1017.968718
3259127 *0001V,01/04/70 14:37:32.600,1017.970576
3259236 *0001V,01/04/70 14:37:32.700,1017.962869
3259330 *0001V,01/04/70 14:37:32.800,1017.966272
3259423 *0001V,01/04/70 14:37:32.900,1017.962338
3259533 *0001V,01/04/70 14:37:33.000,1017.964974
3259626 *0001V,01/04/70 14:37:33.100,1017.957208
3259735 *0001V,01/04/70 14:37:33.200,1017.956924
3259829 *0001V,01/04/70 14:37:33.300,1017.953280
3259938 *0001V,01/04/70 14:37:33.400,1017.951142
3300032 *0001V,01/04/70 14:37:33.500,1017.951822
3300125 *0001V,01/04/70 14:37:33.600,1017.959989
3300235 *0001V,01/04/70 14:37:33.700,1017.957973
3300328 *0001V,01/04/70 14:37:33.800,1017.961438
3300437 *0001V,01/04/70 14:37:33.900,1017.965602
3300531 *0001V,01/04/70 14:37:34.000,1017.959708
3300625 *0001V,01/04/70 14:37:34.100,1017.956036
3300734 *0001V,01/04/70 14:37:34.200,1017.961105
3300827 *0001V,01/04/70 14:37:34.300,1017.959196
3300937 *0001V,01/04/70 14:37:34.400,1017.950594
3301030 *0001V,01/04/70 14:37:34.500,1017.950827
3301124 *0001V,01/04/70 14:37:34.600,1017.956641
3301233 *0001V,01/04/70 14:37:34.700,1017.959582
3301327 *0001V,01/04/70 14:37:34.800,1017.966366
3301436 *0001V,01/04/70 14:37:34.900,1017.966334
3301529 *0001V,01/04/70 14:37:35.000,1017.961693
3301639 *0001V,01/04/70 14:37:35.100,1017.960884
3301732 *0001V,01/04/70 14:37:35.200,1017.958768
3301826 *0001V,01/04/70 14:37:35.300,1017.957378
3301935 *0001V,01/04/70 14:37:35.400,1017.956111
3302029 *0001V,01/04/70 14:37:35.500,1017.952468
3302138 *0001V,01/04/70 14:37:35.600,1017.956465
3302231 *0001V,01/04/70 14:37:35.700,1017.952080
3302325 *0001V,01/04/70 14:37:35.800,1017.946538
3302434 *0001V,01/04/70 14:37:35.900,1017.948377
3302528 *0001V,01/04/70 14:37:36.000,1017.950705
3302637 *0001V,01/04/70 14:37:36.100,1017.955806
3302731 *0001V,01/04/70 14:37:36.200,1017.947205
3302824 *0001V,01/04/70 14:37:36.300,1017.942636
3302933 *0001V,01/04/70 14:37:36.400,1017.941310
3303027 *0001V,01/04/70 14:37:36.500,1017.930305
3303136 *0001V,01/04/70 14:37:36.600,1017.917263
3303230 *0001V,01/04/70 14:37:36.700,1017.914489
3303323 *0001V,01/04/70 14:37:36.800,1017.915174
3303433 *0001V,01/04/70 14:37:36.900,1017.917550
3303526 *0001V,01/04/70 14:37:37.000,1017.918230
3303635 *0001V,01/04/70 14:37:37.100,1017.913474
3303729 *0001V,01/04/70 14:37:37.200,1017.926272
3303838 *0001V,01/04/70 14:37:37.300,1017.921170
3303932 *0001V,01/04/70 14:37:37.400,1017.918290
3304025 *0001V,01/04/70 14:37:37.500,1017.924660
3304135 *0001V,01/04/70 14:37:37.600,1017.925520
3304228 *0001V,01/04/70 14:37:37.700,1017.926566
3304337 *0001V,01/04/70 14:37:37.800,1017.921581
3304431 *0001V,01/04/70 14:37:37.900,1017.929272
3304525 *0001V,01/04/70 14:37:38.000,1017.945217
3304634 *0001V,01/04/70 14:37:38.100,1017.948977
3304727 *0001V,01/04/70 14:37:38.200,1017.939199
3304837 *0001V,01/04/70 14:37:38.300,1017.936990
3304930 *0001V,01/04/70 14:37:38.400,1017.939959
3305024 *0001V,01/04/70 14:37:38.500,1017.939198
3305133 *0001V,01/04/70 14:37:38.600,1017.938861
3305227 *0001V,01/04/70 14:37:38.700,1017.942623
3305336 *0001V,01/04/70 14:37:38.800,1017.939806
3305429 *0001V,01/04/70 14:37:38.900,1017.943778
3305539 *0001V,01/04/70 14:37:39.000,1017.946127
3305632 *0001V,01/04/70 14:37:39.100,1017.959256
3305726 *0001V,01/04/70 14:37:39.200,1017.962549
3305835 *0001V,01/04/70 14:37:39.300,1017.964712
3305929 *0001V,01/04/70 14:37:39.400,1017.967410
3306038 *0001V,01/04/70 14:37:39.500,1017.972603
3306131 *0001V,01/04/70 14:37:39.600,1017.969629
3306225 *0001V,01/04/70 14:37:39.700,1017.966643
3306334 *0001V,01/04/70 14:37:39.800,1017.963986
3306428 *0001V,01/04/70 14:37:39.900,1017.964893
3306537 *0001V,01/04/70 14:37:40.000,1017.958337
3306631 *0001V,01/04/70 14:37:40.100,1017.948932
3306724 *0001V,01/04/70 14:37:40.200,1017.950364
3306833 *0001V,01/04/70 14:37:40.300,1017.952981
3306927 *0001V,01/04/70 14:37:40.400,1017.950059
3307036 *0001V,01/04/70 14:37:40.500,1017.952339
3307130 *0001V,01/04/70 14:37:40.600,1017.961064
3307223 *0001V,01/04/70 14:37:40.700,1017.962285
3307333 *0001V,01/04/70 14:37:40.800,1017.951876
3307426 *0001V,01/04/70 14:37:40.900,1017.947820
3307535 *0001V,01/04/70 14:37:41.000,1017.947708
3307629 *0001V,01/04/70 14:37:41.100,1017.950116
3307738 *0001V,01/04/70 14:37:41.200,1017.951824
3307832 *0001V,01/04/70 14:37:41.300,1017.958028
3307925 *0001V,01/04/70 14:37:41.400,1017.945328
3308035 *0001V,01/04/70 14:37:41.500,1017.941711
3308128 *0001V,01/04/70 14:37:41.600,1017.946840
3308237 *0001V,01/04/70 14:37:41.700,1017.948298
3308331 *0001V,01/04/70 14:37:41.800,1017.946533
3308425 *0001V,01/04/70 14:37:41.900,1017.950166
3308534 *0001V,01/04/70 14:37:42.000,1017.946860
3308627 *0001V,01/04/70 14:37:42.100,1017.944941
3308737 *0001V,01/04/70 14:37:42.200,1017.945296
3308830 *0001V,01/04/70 14:37:42.300,1017.941791
3308924 *0001V,01/04/70 14:37:42.400,1017.941372
3309033 *0001V,01/04/70 14:37:42.500,1017.931394
3309127 *0001V,01/04/70 14:37:42.600,1017.930688
3309236 *0001V,01/04/70 14:37:42.700,1017.936466
3309329 *0001V,01/04/70 14:37:42.800,1017.932920
3309439 *0001V,01/04/70 14:37:42.900,1017.929099
3309532 *0001V,01/04/70 14:37:43.000,1017.934061
3309626 *0001V,01/04/70 14:37:43.100,1017.936968
3309735 *0001V,01/04/70 14:37:43.200,1017.941988
3309829 *0001V,01/04/70 14:37:43.300,1017.954164
3309938 *0001V,01/04/70 14:37:43.400,1017.952883
3310031 *0001V,01/04/70 14:37:43.500,1017.946002
3310125 *0001V,01/04/70 14:37:43.600,1017.933979
3310234 *0001V,01/04/70 14:37:43.700,1017.937369
3310328 *0001V,01/04/70 14:37:43.800,1017.942527
3310437 *0001V,01/04/70 14:37:43.900,1017.940830
3310531 *0001V,01/04/70 14:37:44.000,1017.940510
3310624 *0001V,01/04/70 14:37:44.100,1017.942350
3310733 *0001V,01/04/70 14:37:44.200,1017.939913
3310827 *0001V,01/04/70 14:37:44.300,1017.945847
3310936 *0001V,01/04/70 14:37:44.400,1017.943199
3311030 *0001V,01/04/70 14:37:44.500,1017.947492
3311123 *0001V,01/04/70 14:37:44.600,1017.946911
3311233 *0001V,01/04/70 14:37:44.700,1017.939208
3311326 *0001V,01/04/70 14:37:44.800,1017.942007
3311435 *0001V,01/04/70 14:37:44.900,1017.947165
3311529 *0001V,01/04/70 14:37:45.000,1017.943010
3311638 *0001V,01/04/70 14:37:45.100,1017.947725
3311732 *0001V,01/04/70 14:37:45.200,1017.950123
3311825 *0001V,01/04/70 14:37:45.300,1017.952801
3311935 *0001V,01/04/70 14:37:45.400,1017.944382
3312028 *0001V,01/04/70 14:37:45.500,1017.945007
3312137 *0001V,01/04/70 14:37:45.600,1017.944849
3312231 *0001V,01/04/70 14:37:45.700,1017.951516
3312325 *0001V,01/04/70 14:37:45.800,1017.952652
3312434 *0001V,01/04/70 14:37:45.900,1017.945174
3312527 *0001V,01/04/70 14:37:46.000,1017.938649
3312637 *0001V,01/04/70 14:37:46.100,1017.938461
3312730 *0001V,01/04/70 14:37:46.200,1017.933638
3312824 *0001V,01/04/70 14:37:46.300,1017.938175
3312933 *0001V,01/04/70 14:37:46.400,1017.937633
3313027 *0001V,01/04/70 14:37:46.500,1017.939600
3313136 *0001V,01/04/70 14:37:46.600,1017.951001
3313229 *0001V,01/04/70 14:37:46.700,1017.947714
3313323 *0001V,01/04/70 14:37:46.800,1017.946564
3313432 *0001V,01/04/70 14:37:46.900,1017.950488
3313526 *0001V,01/04/70 14:37:47.000,1017.952630
3313635 *0001V,01/04/70 14:37:47.100,1017.950150
3313729 *0001V,01/04/70 14:37:47.200,1017.950227
3313838 *0001V,01/04/70 14:37:47.300,1017.935535
3313931 *0001V,01/04/70 14:37:47.400,1017.927150
3314025 *0001V,01/04/70 14:37:47.500,1017.921556
3314134 *0001V,01/04/70 14:37:47.600,1017.924303
3314228 *0001V,01/04/70 14:37:47.700,1017.918763
3314337 *0001V,01/04/70 14:37:47.800,1017.916438
3314431 *0001V,01/04/70 14:37:47.900,1017.912992
3314524 *0001V,01/04/70 14:37:48.000,1017.916072
3314633 *0001V,01/04/70 14:37:48.100,1017.917969
3314727 *0001V,01/04/70 14:37:48.200,1017.916503
3314836 *0001V,01/04/70 14:37:48.300,1017.918360
3314930 *0001V,01/04/70 14:37:48.400,1017.923169
3315023 *0001V,01/04/70 14:37:48.500,1017.929457
3315133 *0001V,01/04/70 14:37:48.600,1017.928139
3315226 *0001V,01/04/70 14:37:48.700,1017.931484
3315335 *0001V,01/04/70 14:37:48.800,1017.933937
3315429 *0001V,01/04/70 14:37:48.900,1017.936786
3315538 *0001V,01/04/70 14:37:49.000,1017.936232
3315632 *0001V,01/04/70 14:37:49.100,1017.942675
3315725 *0001V,01/04/70 14:37:49.200,1017.956266
3315835 *0001V,01/04/70 14:37:49.300,1017.955877
3315928 *0001V,01/04/70 14:37:49.400,1017.958090
3316037 *0001V,01/04/70 14:37:49.500,1017.958759
3316131 *0001V,01/04/70 14:37:49.600,1017.959902
3316225 *0001V,01/04/70 14:37:49.700,1017.955197
3316334 *0001V,01/04/70 14:37:49.800,1017.947057
3316427 *0001V,01/04/70 14:37:49.900,1017.958242
3316537 *0001V,01/04/70 14:37:50.000,1017.962046
3316630 *0001V,01/04/70 14:37:50.100,1017.962447
3316724 *0001V,01/04/70 14:37:50.200,1017.960869
3316833 *0001V,01/04/70 14:37:50.300,1017.957687
3316927 *0001V,01/04/70 14:37:50.400,1017.959890
3317036 *0001V,01/04/70 14:37:50.500,1017.953929
3317129 *0001V,01/04/70 14:37:50.600,1017.959648
3317239 *0001V,01/04/70 14:37:50.700,1017.953750
3317332 *0001V,01/04/70 14:37:50.800,1017.947687
3317426 *0001V,01/04/70 14:37:50.900,1017.956170
3317535 *0001V,01/04/70 14:37:51.000,1017.952700
3317629 *0001V,01/04/70 14:37:51.100,1017.943020
3317738 *0001V,01/04/70 14:37:51.200,1017.942905
3317831 *0001V,01/04/70 14:37:51.300,1017.940957
3317925 *0001V,01/04/70 14:37:51.400,1017.943653
3318034 *0001V,01/04/70 14:37:51.500,1017.948945
3318128 *0001V,01/04/70 14:37:51.600,1017.945921
3318237 *0001V,01/04/70 14:37:51.700,1017.948768
3318331 *0001V,01/04/70 14:37:51.800,1017.952610
3318424 *0001V,01/04/70 14:37:51.900,1017.953992
3318533 *0001V,01/04/70 14:37:52.000,1017.954510
3318627 *0001V,01/04/70 14:37:52.100,1017.954129
3318736 *0001V,01/04/70 14:37:52.200,1017.953626
3318830 *0001V,01/04/70 14:37:52.300,1017.956768
3318923 *0001V,01/04/70 14:37:52.400,1017.945765
3319033 *0001V,01/04/70 14:37:52.500,1017.941814
3319126 *0001V,01/04/70 14:37:52.600,1017.945572
3319235 *0001V,01/04/70 14:37:52.700,1017.937211
3319329 *0001V,01/04/70 14:37:52.800,1017.931102
3319438 *0001V,01/04/70 14:37:52.900,1017.930780
3319532 *0001V,01/04/70 14:37:53.000,1017.927083
3319625 *0001V,01/04/70 14:37:53.100,1017.930284
3319735 *0001V,01/04/70 14:37:53.200,1017.920498
3319828 *0001V,01/04/70 14:37:53.300,1017.921267
3319937 *0001V,01/04/70 14:37:53.400,1017.923953
3320031 *0001V,01/04/70 14:37:53.500,1017.920560
3320125 *0001V,01/04/70 14:37:53.600,1017.919278
3320234 *0001V,01/04/70 14:37:53.700,1017.920853
3320327 *0001V,01/04/70 14:37:53.800,1017.921313
3320437 *0001V,01/04/70 14:37:53.900,1017.917721
3320530 *0001V,01/04/70 14:37:54.000,1017.926110
3320624 *0001V,01/04/70 14:37:54.100,1017.929343
3320733 *0001V,01/04/70 14:37:54.200,1017.927883
3320827 *0001V,01/04/70 14:37:54.300,1017.924927
3320936 *0001V,01/04/70 14:37:54.400,1017.922830
3321029 *0001V,01/04/70 14:37:54.500,1017.929690
3321123 *0001V,01/04/70 14:37:54.600,1017.926988
3321232 *0001V,01/04/70 14:37:54.700,1017.926997
3321326 *0001V,01/04/70 14:37:54.800,1017.926622
3321435 *0001V,01/04/70 14:37:54.900,1017.928912
3321529 *0001V,01/04/70 14:37:55.000,1017.919846
3321638 *0001V,01/04/70 14:37:55.100,1017.927550
3321731 *0001V,01/04/70 14:37:55.200,1017.928271
3321825 *0001V,01/04/70 14:37:55.300,1017.925074
3321934 *0001V,01/04/70 14:37:55.400,1017.927111
3322028 *0001V,01/04/70 14:37:55.500,1017.925853
3322137 *0001V,01/04/70 14:37:55.600,1017.930663
3322231 *0001V,01/04/70 14:37:55.700,1017.929625
3322324 *0001V,01/04/70 14:37:55.800,1017.933235
3322433 *0001V,01/04/70 14:37:55.900,1017.940362
3322527 *0001V,01/04/70 14:37:56.000,1017.954638
3322636 *0001V,01/04/70 14:37:56.100,1017.951749
3322730 *0001V,01/04/70 14:37:56.200,1017.950605
3322823 *0001V,01/04/70 14:37:56.300,1017.949220
3322933 *0001V,01/04/70 14:37:56.400,1017.953102
3323026 *0001V,01/04/70 14:37:56.500,1017.957190
3323135 *0001V,01/04/70 14:37:56.600,1017.958830
3323229 *0001V,01/04/70 14:37:56.700,1017.964633
3323338 *0001V,01/04/70 14:37:56.800,1017.963917
3323432 *0001V,01/04/70 14:37:56.900,1017.950134
3323525 *0001V,01/04/70 14:37:57.000,1017.945326
3323635 *0001V,01/04/70 14:37:57.100,1017.949163
3323728 *0001V,01/04/70 14:37:57.200,1017.952172
3323837 *0001V,01/04/70 14:37:57.300,1017.955108
3323931 *0001V,01/04/70 14:37:57.400,1017.959121
3324025 *0001V,01/04/70 14:37:57.500,1017.959451
3324134 *0001V,01/04/70 14:37:57.600,1017.958396
3324227 *0001V,01/04/70 14:37:57.700,1017.961644
3324337 *0001V,01/04/70 14:37:57.800,1017.960876
3324430 *0001V,01/04/70 14:37:57.900,1017.967448
3324524 *0001V,01/04/70 14:37:58.000,1017.973641
3324633 *0001V,01/04/70 14:37:58.100,1017.975258
3324727 *0001V,01/04/70 14:37:58.200,1017.967885
3324836 *0001V,01/04/70 14:37:58.300,1017.967362
3324929 *0001V,01/04/70 14:37:58.400,1017.968911
3325039 *0001V,01/04/70 14:37:58.500,1017.966250
3325132 *0001V,01/04/70 14:37:58.600,1017.966041
3325226 *0001V,01/04/70 14:37:58.700,1017.963229
3325335 *0001V,01/04/70 14:37:58.800,1017.967377
3325429 *0001V,01/04/70 14:37:58.900,1017.976408
3325538 *0001V,01/04/70 14:37:59.000,1017.971327
3325631 *0001V,01/04/70 14:37:59.100,1017.973327
3325725 *0001V,01/04/70 14:37:59.200,1017.973026
3325834 *0001V,01/04/70 14:37:59.300,1017.973278
3325928 *0001V,01/04/70 14:37:59.400,1017.969465
3326037 *0001V,01/04/70 14:37:59.500,1017.969154
3326131 *0001V,01/04/70 14:37:59.600,1017.971661
3326224 *0001V,01/04/70 14:37:59.700,1017.966534
3326333 *0001V,01/04/70 14:37:59.800,1017.961572
3326427 *0001V,01/04/70 14:37:59.900,1017.958762
3326536 *0001V,01/04/70 14:38:00.000,1017.955709
3326630 *0001V,01/04/70 14:38:00.100,1017.959117
3326723 *0001V,01/04/70 14:38:00.200,1017.961846
3326833 *0001V,01/04/70 14:38:00.300,1017.952344
3326926 *0001V,01/04/70 14:38:00.400,1017.953121
3327035 *0001V,01/04/70 14:38:00.500,1017.956685
3327129 *0001V,01/04/70 14:38:00.600,1017.960622
3327238 *0001V,01/04/70 14:38:00.700,1017.961692
3327332 *0001V,01/04/70 14:38:00.800,1017.958926
3327425 *0001V,01/04/70 14:38:00.900,1017.955919
3327535 *0001V,01/04/70 14:38:01.000,1017.951250
3327628 *0001V,01/04/70 14:38:01.100,1017.958698
3327737 *0001V,01/04/70 14:38:01.200,1017.949434
3327831 *0001V,01/04/70 14:38:01.300,1017.940582
3327925 *0001V,01/04/70 14:38:01.400,1017.945389
3328034 *0001V,01/04/70 14:38:01.500,1017.957971
3328127 *0001V,01/04/70 14:38:01.600,1017.954142
3328237 *0001V,01/04/70 14:38:01.700,1017.952612
3328330 *0001V,01/04/70 14:38:01.800,1017.941695
3328424 *0001V,01/04/70 14:38:01.900,1017.931059
3328533 *0001V,01/04/70 14:38:02.000,1017.926626
3328627 *0001V,01/04/70 14:38:02.100,1017.935627
3328736 *0001V,01/04/70 14:38:02.200,1017.937506
3328829 *0001V,01/04/70 14:38:02.300,1017.933114
3328939 *0001V,01/04/70 14:38:02.400,1017.932637
3329032 *0001V,01/04/70 14:38:02.500,1017.940260
3329126 *0001V,01/04/70 14:38:02.600,1017.949497
3329235 *0001V,01/04/70 14:38:02.700,1017.948595
3329329 *0001V,01/04/70 14:38:02.800,1017.938842
3329438 *0001V,01/04/70 14:38:02.900,1017.936342
3329531 *0001V,01/04/70 14:38:03.000,1017.933484
3329625 *0001V,01/04/70 14:38:03.100,1017.945156
3329734 *0001V,01/04/70 14:38:03.200,1017.944465
3329828 *0001V,01/04/70 14:38:03.300,1017.933656
3329937 *0001V,01/04/70 14:38:03.400,1017.935972
3330031 *0001V,01/04/70 14:38:03.500,1017.931093
3330124 *0001V,01/04/70 14:38:03.600,1017.928652
3330233 *0001V,01/04/70 14:38:03.700,1017.930567
3330327 *0001V,01/04/70 14:38:03.800,1017.934796
3330436 *0001V,01/04/70 14:38:03.900,1017.930545
3330530 *0001V,01/04/70 14:38:04.000,1017.927735
3330623 *0001V,01/04/70 14:38:04.100,1017.931746
3330733 *0001V,01/04/70 14:38:04.200,1017.936703
3330826 *0001V,01/04/70 14:38:04.300,1017.934808
3330935 *0001V,01/04/70 14:38:04.400,1017.929183
3331029 *0001V,01/04/70 14:38:04.500,1017.934892
3331138 *0001V,01/04/70 14:38:04.600,1017.934430
3331232 *0001V,01/04/70 14:38:04.700,1017.935331
3331325 *0001V,01/04/70 14:38:04.800,1017.941376
3331435 *0001V,01/04/70 14:38:04.900,1017.941214
3331528 *0001V,01/04/70 14:38:05.000,1017.939970
3331637 *0001V,01/04/70 14:38:05.100,1017.937107
3331731 *0001V,01/04/70 14:38:05.200,1017.934684
3331825 *0001V,01/04/70 14:38:05.300,1017.941182
3331934 *0001V,01/04/70 14:38:05.400,1017.949396
3332027 *0001V,01/04/70 14:38:05.500,1017.937432
3332137 *0001V,01/04/70 14:38:05.600,1017.937598
3332230 *0001V,01/04/70 14:38:05.700,1017.946775
3332324 *0001V,01/04/70 14:38:05.800,1017.944265
3332433 *0001V,01/04/70 14:38:05.900,1017.948925
3332527 *0001V,01/04/70 14:38:06.000,1017.946288
3332636 *0001V,01/04/70 14:38:06.100,1017.949889
3332729 *0001V,01/04/70 14:38:06.200,1017.954176
3332823 *0001V,01/04/70 14:38:06.300,1017.942816
3332932 *0001V,01/04/70 14:38:06.400,1017.943540
3333026 *0001V,01/04/70 14:38:06.500,1017.948926
3333135 *0001V,01/04/70 14:38:06.600,1017.954977
3333229 *0001V,01/04/70 14:38:06.700,1017.957563
3333338 *0001V,01/04/70 14:38:06.800,1017.959633
3333431 *0001V,01/04/70 14:38:06.900,1017.968862
3333525 *0001V,01/04/70 14:38:07.000,1017.951193
3333634 *0001V,01/04/70 14:38:07.100,1017.948685
3333728 *0001V,01/04/70 14:38:07.200,1017.951782
3333837 *0001V,01/04/70 14:38:07.300,1017.944490
3333931 *0001V,01/04/70 14:38:07.400,1017.950363
3334024 *0001V,01/04/70 14:38:07.500,1017.957723
3334133 *0001V,01/04/70 14:38:07.600,1017.957200
3334227 *0001V,01/04/70 14:38:07.700,1017.949480
3334336 *0001V,01/04/70 14:38:07.800,1017.946161
3334430 *0001V,01/04/70 14:38:07.900,1017.942791
3334523 *0001V,01/04/70 14:38:08.000,1017.939272
3334633 *0001V,01/04/70 14:38:08.100,1017.934174
3334726 *0001V,01/04/70 14:38:08.200,1017.936475
3334835 *0001V,01/04/70 14:38:08.300,1017.956799
3334929 *0001V,01/04/70 14:38:08.400,1017.954081
3335038 *0001V,01/04/70 14:38:08.500,1017.949877
3335132 *0001V,01/04/70 14:38:08.600,1017.948965
3335225 *0001V,01/04/70 14:38:08.700,1017.943811
3335335 *0001V,01/04/70 14:38:08.800,1017.941880
3335428 *0001V,01/04/70 14:38:08.900,1017.937782
3335537 *0001V,01/04/70 14:38:09.000,1017.937227
3335631 *0001V,01/04/70 14:38:09.100,1017.935850
3335725 *0001V,01/04/70 14:38:09.200,1017.937402
3335834 *0001V,01/04/70 14:38:09.300,1017.940125
3335927 *0001V,01/04/70 14:38:09.400,1017.945112
3336037 *0001V,01/04/70 14:38:09.500,1017.948025
3336130 *0001V,01/04/70 14:38:09.600,1017.938770
3336224 *0001V,01/04/70 14:38:09.700,1017.935237
3336333 *0001V,01/04/70 14:38:09.800,1017.936835
3336427 *0001V,01/04/70 14:38:09.900,1017.949695
3336536 *0001V,01/04/70 14:38:10.000,1017.955108
3336629 *0001V,01/04/70 14:38:10.100,1017.957920
3336723 *0001V,01/04/70 14:38:10.200,1017.955087
3336832 *0001V,01/04/70 14:38:10.300,1017.954489
3336926 *0001V,01/04/70 14:38:10.400,1017.947014
3337035 *0001V,01/04/70 14:38:10.500,1017.933752
3337129 *0001V,01/04/70 14:38:10.600,1017.926787
3337238 *0001V,01/04/70 14:38:10.700,1017.930184
3337331 *0001V,01/04/70 14:38:10.800,1017.932166
3337425 *0001V,01/04/70 14:38:10.900,1017.936035
3337534 *0001V,01/04/70 14:38:11.000,1017.927753
3337628 *0001V,01/04/70 14:38:11.100,1017.924595
3337737 *0001V,01/04/70 14:38:11.200,1017.922710
3337831 *0001V,01/04/70 14:38:11.300,1017.918076
3337924 *0001V,01/04/70 14:38:11.400,1017.911437
3338033 *0001V,01/04/70 14:38:11.500,1017.920312
3338127 *0001V,01/04/70 14:38:11.600,1017.912339
3338236 *0001V,01/04/70 14:38:11.700,1017.909723
3338330 *0001V,01/04/70 14:38:11.800,1017.903115
3338423 *0001V,01/04/70 14:38:11.900,1017.904439
3338533 *0001V,01/04/70 14:38:12.000,1017.901455
3338626 *0001V,01/04/70 14:38:12.100,1017.894179
3338735 *0001V,01/04/70 14:38:12.200,1017.895655
3338829 *0001V,01/04/70 14:38:12.300,1017.895564
3338923 *0001V,01/04/70 14:38:12.400,1017.898261
3339032 *0001V,01/04/70 14:38:12.500,1017.890527
3339125 *0001V,01/04/70 14:38:12.600,1017.885671
3339235 *0001V,01/04/70 14:38:12.700,1017.888883
3339328 *0001V,01/04/70 14:38:12.800,1017.887815
3339437 *0001V,01/04/70 14:38:12.900,1017.889074
3339531 *0001V,01/04/70 14:38:13.000,1017.890935
3339625 *0001V,01/04/70 14:38:13.100,1017.890717
3339734 *0001V,01/04/70 14:38:13.200,1017.892870
3339827 *0001V,01/04/70 14:38:13.300,1017.893118
3339937 *0001V,01/04/70 14:38:13.400,1017.891953
3340030 *0001V,01/04/70 14:38:13.500,1017.895034
3340124 *0001V,01/04/70 14:38:13.600,1017.897217
3340233 *0001V,01/04/70 14:38:13.700,1017.898767
3340327 *0001V,01/04/70 14:38:13.800,1017.897735
3340436 *0001V,01/04/70 14:38:13.900,1017.902388
3340529 *0001V,01/04/70 14:38:14.000,1017.897336
3340623 *0001V,01/04/70 14:38:14.100,1017.901685
3340732 *0001V,01/04/70 14:38:14.200,1017.910884
3340826 *0001V,01/04/70 14:38:14.300,1017.905568
3340935 *0001V,01/04/70 14:38:14.400,1017.904307
3341029 *0001V,01/04/70 14:38:14.500,1017.906491
3341138 *0001V,01/04/70 14:38:14.600,1017.906813
3341231 *0001V,01/04/70 14:38:14.700,1017.909677
3341325 *0001V,01/04/70 14:38:14.800,1017.905087
3341434 *0001V,01/04/70 14:38:14.900,1017.913964
3341528 *0001V,01/04/70 14:38:15.000,1017.913907
3341637 *0001V,01/04/70 14:38:15.100,1017.913038
3341731 *0001V,01/04/70 14:38:15.200,1017.918174
3341824 *0001V,01/04/70 14:38:15.300,1017.920397
3341933 *0001V,01/04/70 14:38:15.400,1017.928178
3342027 *0001V,01/04/70 14:38:15.500,1017.927545
3342136 *0001V,01/04/70 14:38:15.600,1017.928092
3342230 *0001V,01/04/70 14:38:15.700,1017.923990
3342323 *0001V,01/04/70 14:38:15.800,1017.927226
3342433 *0001V,01/04/70 14:38:15.900,1017.919651
3342526 *0001V,01/04/70 14:38:16.000,1017.927036
3342635 *0001V,01/04/70 14:38:16.100,1017.927507
3342729 *0001V,01/04/70 14:38:16.200,1017.928859
3342838 *0001V,01/04/70 14:38:16.300,1017.929399
3342932 *0001V,01/04/70 14:38:16.400,1017.925542
3343025 *0001V,01/04/70 14:38:16.500,1017.924523
3343135 *0001V,01/04/70 14:38:16.600,1017.926412
3343228 *0001V,01/04/70 14:38:16.700,1017.926798
3343337 *0001V,01/04/70 14:38:16.800,1017.921913
3343431 *0001V,01/04/70 14:38:16.900,1017.921671
3343525 *0001V,01/04/70 14:38:17.000,1017.921344
3343634 *0001V,01/04/70 14:38:17.100,1017.922022
3343727 *0001V,01/04/70 14:38:17.200,1017.924043
3343837 *0001V,01/04/70 14:38:17.300,1017.924223
3343930 *0001V,01/04/70 14:38:17.400,1017.931904
3344024 *0001V,01/04/70 14:38:17.500,1017.925552
3344133 *0001V,01/04/70 14:38:17.600,1017.918652
3344227 *0001V,01/04/70 14:38:17.700,1017.919663
3344336 *0001V,01/04/70 14:38:17.800,1017.924199
3344429 *0001V,01/04/70 14:38:17.900,1017.917390
3344523 *0001V,01/04/70 14:38:18.000,1017.912905
3344632 *0001V,01/04/70 14:38:18.100,1017.916541
3344726 *0001V,01/04/70 14:38:18.200,1017.910954
3344835 *0001V,01/04/70 14:38:18.300,1017.911618
3344929 *0001V,01/04/70 14:38:18.400,1017.915351
3345038 *0001V,01/04/70 14:38:18.500,1017.907942
3345131 *0001V,01/04/70 14:38:18.600,1017.904491
3345225 *0001V,01/04/70 14:38:18.700,1017.903470
3345334 *0001V,01/04/70 14:38:18.800,1017.897252
3345428 *0001V,01/04/70 14:38:18.900,1017.902120
3345537 *0001V,01/04/70 14:38:19.000,1017.906476
3345631 *0001V,01/04/70 14:38:19.100,1017.905680
3345724 *0001V,01/04/70 14:38:19.200,1017.911687
3345833 *0001V,01/04/70 14:38:19.300,1017.903900
3345927 *0001V,01/04/70 14:38:19.400,1017.906774
3346036 *0001V,01/04/70 14:38:19.500,1017.905141
3346130 *0001V,01/04/70 14:38:19.600,1017.900746
3346223 *0001V,01/04/70 14:38:19.700,1017.905363
3346333 *0001V,01/04/70 14:38:19.800,1017.903793
3346426 *0001V,01/04/70 14:38:19.900,1017.901887
3346535 *0001V,01/04/70 14:38:20.000,1017.900875
3346629 *0001V,01/04/70 14:38:20.100,1017.900209
3346738 *0001V,01/04/70 14:38:20.200,1017.902025
3346832 *0001V,01/04/70 14:38:20.300,1017.899894
3346925 *0001V,01/04/70 14:38:20.400,1017.892967
3347035 *0001V,01/04/70 14:38:20.500,1017.899479
3347128 *0001V,01/04/70 14:38:20.600,1017.902466
3347237 *0001V,01/04/70 14:38:20.700,1017.898147
3347331 *0001V,01/04/70 14:38:20.800,1017.894361
3347425 *0001V,01/04/70 14:38:20.900,1017.896030
3347534 *0001V,01/04/70 14:38:21.000,1017.897057
3347627 *0001V,01/04/70 14:38:21.100,1017.898546
3347737 *0001V,01/04/70 14:38:21.200,1017.892393
3347830 *0001V,01/04/70 14:38:21.300,1017.893875
3347924 *0001V,01/04/70 14:38:21.400,1017.896991
3348033 *0001V,01/04/70 14:38:21.500,1017.899619
3348127 *0001V,01/04/70 14:38:21.600,1017.898651
3348236 *0001V,01/04/70 14:38:21.700,1017.897322
3348329 *0001V,01/04/70 14:38:21.800,1017.896658
3348423 *0001V,01/04/70 14:38:21.900,1017.903065
3348532 *0001V,01/04/70 14:38:22.000,1017.903923
3348626 *0001V,01/04/70 14:38:22.100,1017.903244
3348735 *0001V,01/04/70 14:38:22.200,1017.903179
3348829 *0001V,01/04/70 14:38:22.300,1017.902966
3348938 *0001V,01/04/70 14:38:22.400,1017.904526
3349031 *0001V,01/04/70 14:38:22.500,1017.899617
3349125 *0001V,01/04/70 14:38:22.600,1017.907563
3349234 *0001V,01/04/70 14:38:22.700,1017.904387
3349328 *0001V,01/04/70 14:38:22.800,1017.896579
3349437 *0001V,01/04/70 14:38:22.900,1017.898269
3349531 *0001V,01/04/70 14:38:23.000,1017.898994
3349624 *0001V,01/04/70 14:38:23.100,1017.898938
3349733 *0001V,01/04/70 14:38:23.200,1017.899739
3349827 *0001V,01/04/70 14:38:23.300,1017.903405
3349936 *0001V,01/04/70 14:38:23.400,1017.899905
3350030 *0001V,01/04/70 14:38:23.500,1017.905095
3350123 *0001V,01/04/70 14:38:23.600,1017.906473
3350233 *0001V,01/04/70 14:38:23.700,1017.898361
3350326 *0001V,01/04/70 14:38:23.800,1017.889948
3350435 *0001V,01/04/70 14:38:23.900,1017.880287
3350529 *0001V,01/04/70 14:38:24.000,1017.884480
3350638 *0001V,01/04/70 14:38:24.100,1017.883086
3350732 *0001V,01/04/70 14:38:24.200,1017.878525
3350825 *0001V,01/04/70 14:38:24.300,1017.883048
3350935 *0001V,01/04/70 14:38:24.400,1017.882727
3351028 *0001V,01/04/70 14:38:24.500,1017.881393
3351137 *0001V,01/04/70 14:38:24.600,1017.883785
3351231 *0001V,01/04/70 14:38:24.700,1017.880495
3351325 *0001V,01/04/70 14:38:24.800,1017.887126
3351434 *0001V,01/04/70 14:38:24.900,1017.883969
3351527 *0001V,01/04/70 14:38:25.000,1017.887650
3351637 *0001V,01/04/70 14:38:25.100,1017.889580
3351730 *0001V,01/04/70 14:38:25.200,1017.896566
3351824 *0001V,01/04/70 14:38:25.300,1017.902247
3351933 *0001V,01/04/70 14:38:25.400,1017.893832
3352027 *0001V,01/04/70 14:38:25.500,1017.896745
3352136 *0001V,01/04/70 14:38:25.600,1017.899307
3352229 *0001V,01/04/70 14:38:25.700,1017.902460
3352323 *0001V,01/04/70 14:38:25.800,1017.903351
3352432 *0001V,01/04/70 14:38:25.900,1017.901778
3352526 *0001V,01/04/70 14:38:26.000,1017.899876
3352635 *0001V,01/04/70 14:38:26.100,1017.897333
3352729 *0001V,01/04/70 14:38:26.200,1017.901069
3352838 *0001V,01/04/70 14:38:26.300,1017.895220
3352931 *0001V,01/04/70 14:38:26.400,1017.899341
3353025 *0001V,01/04/70 14:38:26.500,1017.902306
3353134 *0001V,01/04/70 14:38:26.600,1017.902182
3353228 *0001V,01/04/70 14:38:26.700,1017.912431
3353337 *0001V,01/04/70 14:38:26.800,1017.916942
3353431 *0001V,01/04/70 14:38:26.900,1017.915507
3353524 *0001V,01/04/70 14:38:27.000,1017.916316
3353633 *0001V,01/04/70 14:38:27.100,1017.913649
3353727 *0001V,01/04/70 14:38:27.200,1017.914681
3353836 *0001V,01/04/70 14:38:27.300,1017.919591
3353930 *0001V,01/04/70 14:38:27.400,1017.923393
3354023 *0001V,01/04/70 14:38:27.500,1017.926968
3354133 *0001V,01/04/70 14:38:27.600,1017.931145
3354226 *0001V,01/04/70 14:38:27.700,1017.934585
3354335 *0001V,01/04/70 14:38:27.800,1017.925860
3354429 *0001V,01/04/70 14:38:27.900,1017.924354
3354538 *0001V,01/04/70 14:38:28.000,1017.918816
3354632 *0001V,01/04/70 14:38:28.100,1017.918054
3354725 *0001V,01/04/70 14:38:28.200,1017.911360
3354835 *0001V,01/04/70 14:38:28.300,1017.914593
3354928 *0001V,01/04/70 14:38:28.400,1017.911901
3355037 *0001V,01/04/70 14:38:28.500,1017.912934
3355131 *0001V,01/04/70 14:38:28.600,1017.917559
3355225 *0001V,01/04/70 14:38:28.700,1017.918622
3355334 *0001V,01/04/70 14:38:28.800,1017.921994
3355427 *0001V,01/04/70 14:38:28.900,1017.921668
3355537 *0001V,01/04/70 14:38:29.000,1017.911215
3355630 *0001V,01/04/70 14:38:29.100,1017.904431
3355724 *0001V,01/04/70 14:38:29.200,1017.905804
3355833 *0001V,01/04/70 14:38:29.300,1017.903055
3355927 *0001V,01/04/70 14:38:29.400,1017.906090
3356036 *0001V,01/04/70 14:38:29.500,1017.903314
3356129 *0001V,01/04/70 14:38:29.600,1017.905363
3356223 *0001V,01/04/70 14:38:29.700,1017.907062
3356332 *0001V,01/04/70 14:38:29.800,1017.905541
3356426 *0001V,01/04/70 14:38:29.900,1017.903827
3356535 *0001V,01/04/70 14:38:30.000,1017.904442
3356629 *0001V,01/04/70 14:38:30.100,1017.903541
3356738 *0001V,01/04/70 14:38:30.200,1017.914934
3356831 *0001V,01/04/70 14:38:30.300,1017.908678
3356925 *0001V,01/04/70 14:38:30.400,1017.906815
3357034 *0001V,01/04/70 14:38:30.500,1017.911391
3357128 *0001V,01/04/70 14:38:30.600,1017.914986
3357237 *0001V,01/04/70 14:38:30.700,1017.913837
3357331 *0001V,01/04/70 14:38:30.800,1017.904556
3357424 *0001V,01/04/70 14:38:30.900,1017.913102
3357533 *0001V,01/04/70 14:38:31.000,1017.905531
3357627 *0001V,01/04/70 14:38:31.100,1017.907485
3357736 *0001V,01/04/70 14:38:31.200,1017.908264
3357830 *0001V,01/04/70 14:38:31.300,1017.903379
3357923 *0001V,01/04/70 14:38:31.400,1017.902747
3358033 *0001V,01/04/70 14:38:31.500,1017.904659
3358126 *0001V,01/04/70 14:38:31.600,1017.903659
3358235 *0001V,01/04/70 14:38:31.700,1017.898516
3358329 *0001V,01/04/70 14:38:31.800,1017.899831
3358423 *0001V,01/04/70 14:38:31.900,1017.899150
3358532 *0001V,01/04/70 14:38:32.000,1017.900945
3358625 *0001V,01/04/70 14:38:32.100,1017.898537
3358735 *0001V,01/04/70 14:38:32.200,1017.893817
3358828 *0001V,01/04/70 14:38:32.300,1017.894639
3358937 *0001V,01/04/70 14:38:32.400,1017.903118
3359031 *0001V,01/04/70 14:38:32.500,1017.897266
3359125 *0001V,01/04/70 14:38:32.600,1017.894720
3359234 *0001V,01/04/70 14:38:32.700,1017.893501
3359327 *0001V,01/04/70 14:38:32.800,1017.895884
3359437 *0001V,01/04/70 14:38:32.900,1017.894093
3359530 *0001V,01/04/70 14:38:33.000,1017.891937
3359624 *0001V,01/04/70 14:38:33.100,1017.885673
3359733 *0001V,01/04/70 14:38:33.200,1017.886373
3359827 *0001V,01/04/70 14:38:33.300,1017.892956
3359936 *0001V,01/04/70 14:38:33.400,1017.887409
3400029 *0001V,01/04/70 14:38:33.500,1017.886805
3400139 *0001V,01/04/70 14:38:33.600,1017.881502
3400232 *0001V,01/04/70 14:38:33.700,1017.881584
3400326 *0001V,01/04/70 14:38:33.800,1017.879503
3400435 *0001V,01/04/70 14:38:33.900,1017.878762
3400529 *0001V,01/04/70 14:38:34.000,1017.876876
3400638 *0001V,01/04/70 14:38:34.100,1017.879834
3400731 *0001V,01/04/70 14:38:34.200,1017.878605
3400825 *0001V,01/04/70 14:38:34.300,1017.876300
3400934 *0001V,01/04/70 14:38:34.400,1017.877362
3401028 *0001V,01/04/70 14:38:34.500,1017.870513
3401137 *0001V,01/04/70 14:38:34.600,1017.872561
3401231 *0001V,01/04/70 14:38:34.700,1017.877354
3401324 *0001V,01/04/70 14:38:34.800,1017.873153
3401434 *0001V,01/04/70 14:38:34.900,1017.871837
3401527 *0001V,01/04/70 14:38:35.000,1017.871978
3401636 *0001V,01/04/70 14:38:35.100,1017.872941
3401730 *0001V,01/04/70 14:38:35.200,1017.870171
3401824 *0001V,01/04/70 14:38:35.300,1017.870710
3401933 *0001V,01/04/70 14:38:35.400,1017.871670
3402026 *0001V,01/04/70 14:38:35.500,1017.875502
3402136 *0001V,01/04/70 14:38:35.600,1017.876210
3402229 *0001V,01/04/70 14:38:35.700,1017.874482
3402338 *0001V,01/04/70 14:38:35.800,1017.877158
3402432 *0001V,01/04/70 14:38:35.900,1017.882192
3402526 *0001V,01/04/70 14:38:36.000,1017.881645
3402635 *0001V,01/04/70 14:38:36.100,1017.883141
3402728 *0001V,01/04/70 14:38:36.200,1017.883980
3402838 *0001V,01/04/70 14:38:36.300,1017.886540
3402931 *0001V,01/04/70 14:38:36.400,1017.892247
3403025 *0001V,01/04/70 14:38:36.500,1017.895663
3403134 *0001V,01/04/70 14:38:36.600,1017.892638
3403228 *0001V,01/04/70 14:38:36.700,1017.900492
3403337 *0001V,01/04/70 14:38:36.800,1017.898479
3403430 *0001V,01/04/70 14:38:36.900,1017.899599
3403524 *0001V,01/04/70 14:38:37.000,1017.900645
3403633 *0001V,01/04/70 14:38:37.100,1017.908066
3403727 *0001V,01/04/70 14:38:37.200,1017.910754
3403836 *0001V,01/04/70 14:38:37.300,1017.908038
3403930 *0001V,01/04/70 14:38:37.400,1017.911184
3404023 *0001V,01/04/70 14:38:37.500,1017.912443
3404132 *0001V,01/04/70 14:38:37.600,1017.915569
3404226 *0001V,01/04/70 14:38:37.700,1017.923519
3404335 *0001V,01/04/70 14:38:37.800,1017.920965
3404429 *0001V,01/04/70 14:38:37.900,1017.924314
3404538 *0001V,01/04/70 14:38:38.000,1017.923990
3404632 *0001V,01/04/70 14:38:38.100,1017.923433
3404725 *0001V,01/04/70 14:38:38.200,1017.927734
3404834 *0001V,01/04/70 14:38:38.300,1017.924830
3404928 *0001V,01/04/70 14:38:38.400,1017.923113
3405037 *0001V,01/04/70 14:38:38.500,1017.924801
3405131 *0001V,01/04/70 14:38:38.600,1017.925034
3405224 *0001V,01/04/70 14:38:38.700,1017.920937
3405334 *0001V,01/04/70 14:38:38.800,1017.919778
3405427 *0001V,01/04/70 14:38:38.900,1017.925993
3405536 *0001V,01/04/70 14:38:39.000,1017.921000
3405630 *0001V,01/04/70 14:38:39.100,1017.920245
3405724 *0001V,01/04/70 14:38:39.200,1017.920605
3405833 *0001V,01/04/70 14:38:39.300,1017.923978
3405926 *0001V,01/04/70 14:38:39.400,1017.924537
3406036 *0001V,01/04/70 14:38:39.500,1017.922885
3406129 *0001V,01/04/70 14:38:39.600,1017.926339
3406223 *0001V,01/04/70 14:38:39.700,1017.921712
3406332 *0001V,01/04/70 14:38:39.800,1017.912288
3406426 *0001V,01/04/70 14:38:39.900,1017.911094
3406535 *0001V,01/04/70 14:38:40.000,1017.915087
3406628 *0001V,01/04/70 14:38:40.100,1017.916868
3406738 *0001V,01/04/70 14:38:40.200,1017.912509
3406831 *0001V,01/04/70 14:38:40.300,1017.911459
3406925 *0001V,01/04/70 14:38:40.400,1017.919338
3407034 *0001V,01/04/70 14:38:40.500,1017.919964
3407128 *0001V,01/04/70 14:38:40.600,1017.920251
3407237 *0001V,01/04/70 14:38:40.700,1017.925135
3407330 *0001V,01/04/70 14:38:40.800,1017.916310
3407424 *0001V,01/04/70 14:38:40.900,1017.907013
3407533 *0001V,01/04/70 14:38:41.000,1017.906850
3407627 *0001V,01/04/70 14:38:41.100,1017.902377
3407736 *0001V,01/04/70 14:38:41.200,1017.902509
3407830 *0001V,01/04/70 14:38:41.300,1017.901018
3407923 *0001V,01/04/70 14:38:41.400,1017.894725
3408032 *0001V,01/04/70 14:38:41.500,1017.889605
3408126 *0001V,01/04/70 14:38:41.600,1017.885125
3408235 *0001V,01/04/70 14:38:41.700,1017.885280
3408329 *0001V,01/04/70 14:38:41.800,1017.888292
3408438 *0001V,01/04/70 14:38:41.900,1017.884359
3408532 *0001V,01/04/70 14:38:42.000,1017.882837
3408625 *0001V,01/04/70 14:38:42.100,1017.884254
3408734 *0001V,01/04/70 14:38:42.200,1017.881255
3408828 *0001V,01/04/70 14:38:42.300,1017.893305
3408937 *0001V,01/04/70 14:38:42.400,1017.893275
3409031 *0001V,01/04/70 14:38:42.500,1017.888955
3409124 *0001V,01/04/70 14:38:42.600,1017.891943
3409234 *0001V,01/04/70 14:38:42.700,1017.886963
3409327 *0001V,01/04/70 14:38:42.800,1017.889061
3409436 *0001V,01/04/70 14:38:42.900,1017.893126
3409530 *0001V,01/04/70 14:38:43.000,1017.896641
3409624 *0001V,01/04/70 14:38:43.100,1017.894995
3409733 *0001V,01/04/70 14:38:43.200,1017.893097
3409826 *0001V,01/04/70 14:38:43.300,1017.896761
3409936 *0001V,01/04/70 14:38:43.400,1017.895993
3410029 *0001V,01/04/70 14:38:43.500,1017.896486
3410138 *0001V,01/04/70 14:38:43.600,1017.899625
3410232 *0001V,01/04/70 14:38:43.700,1017.898167
3410326 *0001V,01/04/70 14:38:43.800,1017.899243
3410435 *0001V,01/04/70 14:38:43.900,1017.901528
3410528 *0001V,01/04/70 14:38:44.000,1017.901536
3410638 *0001V,01/04/70 14:38:44.100,1017.897230
3410731 *0001V,01/04/70 14:38:44.200,1017.892016
3410825 *0001V,01/04/70 14:38:44.300,1017.886280
3410934 *0001V,01/04/70 14:38:44.400,1017.884622
3411028 *0001V,01/04/70 14:38:44.500,1017.884335
3411137 *0001V,01/04/70 14:38:44.600,1017.886327
3411230 *0001V,01/04/70 14:38:44.700,1017.886112
3411324 *0001V,01/04/70 14:38:44.800,1017.884762
3411433 *0001V,01/04/70 14:38:44.900,1017.887555
3411527 *0001V,01/04/70 14:38:45.000,1017.880583
3411636 *0001V,01/04/70 14:38:45.100,1017.884841
3411730 *0001V,01/04/70 14:38:45.200,1017.888013
3411823 *0001V,01/04/70 14:38:45.300,1017.882866
3411932 *0001V,01/04/70 14:38:45.400,1017.881108
3412026 *0001V,01/04/70 14:38:45.500,1017.881837
3412135 *0001V,01/04/70 14:38:45.600,1017.883341
3412229 *0001V,01/04/70 14:38:45.700,1017.883619
3412338 *0001V,01/04/70 14:38:45.800,1017.882175
3412432 *0001V,01/04/70 14:38:45.900,1017.881869
3412525 *0001V,01/04/70 14:38:46.000,1017.877584
3412634 *0001V,01/04/70 14:38:46.100,1017.885892
3412728 *0001V,01/04/70 14:38:46.200,1017.884201
3412837 *0001V,01/04/70 14:38:46.300,1017.875954
3412931 *0001V,01/04/70 14:38:46.400,1017.879987
3413024 *0001V,01/04/70 14:38:46.500,1017.881116
3413134 *0001V,01/04/70 14:38:46.600,1017.887610
3413227 *0001V,01/04/70 14:38:46.700,1017.885042
3413336 *0001V,01/04/70 14:38:46.800,1017.880209
3413430 *0001V,01/04/70 14:38:46.900,1017.882541
3413524 *0001V,01/04/70 14:38:47.000,1017.893171
3413633 *0001V,01/04/70 14:38:47.100,1017.891496
3413726 *0001V,01/04/70 14:38:47.200,1017.897665
3413836 *0001V,01/04/70 14:38:47.300,1017.900871
3413929 *0001V,01/04/70 14:38:47.400,1017.901843
3414038 *0001V,01/04/70 14:38:47.500,1017.903659
3414132 *0001V,01/04/70 14:38:47.600,1017.900269
3414226 *0001V,01/04/70 14:38:47.700,1017.901745
3414335 *0001V,01/04/70 14:38:47.800,1017.908346
3414428 *0001V,01/04/70 14:38:47.900,1017.913802
3414538 *0001V,01/04/70 14:38:48.000,1017.909465
3414631 *0001V,01/04/70 14:38:48.100,1017.914203
3414725 *0001V,01/04/70 14:38:48.200,1017.915739
3414834 *0001V,01/04/70 14:38:48.300,1017.915402
3414928 *0001V,01/04/70 14:38:48.400,1017.915847
3415037 *0001V,01/04/70 14:38:48.500,1017.919315
3415130 *0001V,01/04/70 14:38:48.600,1017.921892
3415224 *0001V,01/04/70 14:38:48.700,1017.923277
3415333 *0001V,01/04/70 14:38:48.800,1017.918715
3415427 *0001V,01/04/70 14:38:48.900,1017.915906
3415536 *0001V,01/04/70 14:38:49.000,1017.922043
3415630 *0001V,01/04/70 14:38:49.100,1017.926332
3415723 *0001V,01/04/70 14:38:49.200,1017.928426
3415832 *0001V,01/04/70 14:38:49.300,1017.923118
3415926 *0001V,01/04/70 14:38:49.400,1017.926109
3416035 *0001V,01/04/70 14:38:49.500,1017.927528
3416129 *0001V,01/04/70 14:38:49.600,1017.927476
3416238 *0001V,01/04/70 14:38:49.700,1017.927899
3416332 *0001V,01/04/70 14:38:49.800,1017.921633
3416425 *0001V,01/04/70 14:38:49.900,1017.927847
3416534 *0001V,01/04/70 14:38:50.000,1017.926852
3416628 *0001V,01/04/70 14:38:50.100,1017.926993
3416737 *0001V,01/04/70 14:38:50.200,1017.924049
3416831 *0001V,01/04/70 14:38:50.300,1017.924955
3416924 *0001V,01/04/70 14:38:50.400,1017.923392
3417034 *0001V,01/04/70 14:38:50.500,1017.919202
3417127 *0001V,01/04/70 14:38:50.600,1017.917563
3417236 *0001V,01/04/70 14:38:50.700,1017.913990
3417330 *0001V,01/04/70 14:38:50.800,1017.912346
3417424 *0001V,01/04/70 14:38:50.900,1017.910487
3417533 *0001V,01/04/70 14:38:51.000,1017.915860
3417626 *0001V,01/04/70 14:38:51.100,1017.911153
3417736 *0001V,01/04/70 14:38:51.200,1017.907033
3417829 *0001V,01/04/70 14:38:51.300,1017.909576
3417923 *0001V,01/04/70 14:38:51.400,1017.911263
3418032 *0001V,01/04/70 14:38:51.500,1017.913796
3418126 *0001V,01/04/70 14:38:51.600,1017.920083
3418235 *0001V,01/04/70 14:38:51.700,1017.916495
3418328 *0001V,01/04/70 14:38:51.800,1017.921959
3418438 *0001V,01/04/70 14:38:51.900,1017.916662
3418531 *0001V,01/04/70 14:38:52.000,1017.916907
3418625 *0001V,01/04/70 14:38:52.100,1017.923189
3418734 *0001V,01/04/70 14:38:52.200,1017.910290
3418828 *0001V,01/04/70 14:38:52.300,1017.909312
3418937 *0001V,01/04/70 14:38:52.400,1017.915130
3419030 *0001V,01/04/70 14:38:52.500,1017.908719
3419124 *0001V,01/04/70 14:38:52.600,1017.899259
3419233 *0001V,01/04/70 14:38:52.700,1017.893529
3419327 *0001V,01/04/70 14:38:52.800,1017.890154
3419436 *0001V,01/04/70 14:38:52.900,1017.890493
3419530 *0001V,01/04/70 14:38:53.000,1017.889980
3419623 *0001V,01/04/70 14:38:53.100,1017.892941
3419732 *0001V,01/04/70 14:38:53.200,1017.897550
3419826 *0001V,01/04/70 14:38:53.300,1017.894404
3419935 *0001V,01/04/70 14:38:53.400,1017.896876
3420029 *0001V,01/04/70 14:38:53.500,1017.888876
3420138 *0001V,01/04/70 14:38:53.600,1017.890988
3420232 *0001V,01/04/70 14:38:53.700,1017.892989
3420325 *0001V,01/04/70 14:38:53.800,1017.892539
3420434 *0001V,01/04/70 14:38:53.900,1017.898332
3420528 *0001V,01/04/70 14:38:54.000,1017.897408
3420637 *0001V,01/04/70 14:38:54.100,1017.898308
3420731 *0001V,01/04/70 14:38:54.200,1017.895370
3420824 *0001V,01/04/70 14:38:54.300,1017.901521
3420934 *0001V,01/04/70 14:38:54.400,1017.903460
3421027 *0001V,01/04/70 14:38:54.500,1017.897541
3421136 *0001V,01/04/70 14:38:54.600,1017.902818
3421230 *0001V,01/04/70 14:38:54.700,1017.898657
3421324 *0001V,01/04/70 14:38:54.800,1017.909920
3421433 *0001V,01/04/70 14:38:54.900,1017.906917
3421526 *0001V,01/04/70 14:38:55.000,1017.906807
3421636 *0001V,01/04/70 14:38:55.100,1017.906903
3421729 *0001V,01/04/70 14:38:55.200,1017.907237
3421838 *0001V,01/04/70 14:38:55.300,1017.903617
3421932 *0001V,01/04/70 14:38:55.400,1017.903978
3422026 *0001V,01/04/70 14:38:55.500,1017.901435
3422135 *0001V,01/04/70 14:38:55.600,1017.906770
3422228 *0001V,01/04/70 14:38:55.700,1017.909820
3422338 *0001V,01/04/70 14:38:55.800,1017.908268
3422431 *0001V,01/04/70 14:38:55.900,1017.909609
3422525 *0001V,01/04/70 14:38:56.000,1017.910321
3422634 *0001V,01/04/70 14:38:56.100,1017.913213
3422728 *0001V,01/04/70 14:38:56.200,1017.923516
3422837 *0001V,01/04/70 14:38:56.300,1017.926442
3422930 *0001V,01/04/70 14:38:56.400,1017.918674
3423024 *0001V,01/04/70 14:38:56.500,1017.907309
3423133 *0001V,01/04/70 14:38:56.600,1017.907614
3423227 *0001V,01/04/70 14:38:56.700,1017.907346
3423336 *0001V,01/04/70 14:38:56.800,1017.903117
3423430 *0001V,01/04/70 14:38:56.900,1017.907874
3423523 *0001V,01/04/70 14:38:57.000,1017.912905
3423632 *0001V,01/04/70 14:38:57.100,1017.906983
3423726 *0001V,01/04/70 14:38:57.200,1017.906834
3423835 *0001V,01/04/70 14:38:57.300,1017.905337
3423929 *0001V,01/04/70 14:38:57.400,1017.906815
3424038 *0001V,01/04/70 14:38:57.500,1017.907883
3424132 *0001V,01/04/70 14:38:57.600,1017.906808
3424225 *0001V,01/04/70 14:38:57.700,1017.908104
3424334 *0001V,01/04/70 14:38:57.800,1017.909003
3424428 *0001V,01/04/70 14:38:57.900,1017.918065
3424537 *0001V,01/04/70 14:38:58.000,1017.915707
3424631 *0001V,01/04/70 14:38:58.100,1017.919311
3424724 *0001V,01/04/70 14:38:58.200,1017.919946
3424834 *0001V,01/04/70 14:38:58.300,1017.918171
3424927 *0001V,01/04/70 14:38:58.400,1017.918899
3425036 *0001V,01/04/70 14:38:58.500,1017.921581
3425130 *0001V,01/04/70 14:38:58.600,1017.922226
3425224 *0001V,01/04/70 14:38:58.700,1017.917729
3425333 *0001V,01/04/70 14:38:58.800,1017.918166
3425426 *0001V,01/04/70 14:38:58.900,1017.919732
3425536 *0001V,01/04/70 14:38:59.000,1017.923336
3425629 *0001V,01/04/70 14:38:59.100,1017.928252
3425738 *0001V,01/04/70 14:38:59.200,1017.926815
3425832 *0001V,01/04/70 14:38:59.300,1017.928110
3425926 *0001V,01/04/70 14:38:59.400,1017.936108
3426035 *0001V,01/04/70 14:38:59.500,1017.930117
3426128 *0001V,01/04/70 14:38:59.600,1017.924130
3426238 *0001V,01/04/70 14:38:59.700,1017.923828
3426331 *0001V,01/04/70 14:38:59.800,1017.925775
3426425 *0001V,01/04/70 14:38:59.900,1017.923070
3426534 *0001V,01/04/70 14:39:00.000,1017.926061
3426628 *0001V,01/04/70 14:39:00.100,1017.926798
3426737 *0001V,01/04/70 14:39:00.200,1017.923666
3426830 *0001V,01/04/70 14:39:00.300,1017.924186
3426924 *0001V,01/04/70 14:39:00.400,1017.922676
3427033 *0001V,01/04/70 14:39:00.500,1017.922481
3427127 *0001V,01/04/70 14:39:00.600,1017.924512
3427236 *0001V,01/04/70 14:39:00.700,1017.917063
3427330 *0001V,01/04/70 14:39:00.800,1017.921742
3427423 *0001V,01/04/70 14:39:00.900,1017.919151
3427532 *0001V,01/04/70 14:39:01.000,1017.924826
3427626 *0001V,01/04/70 14:39:01.100,1017.924691
3427735 *0001V,01/04/70 14:39:01.200,1017.921154
3427829 *0001V,01/04/70 14:39:01.300,1017.915622
3427938 *0001V,01/04/70 14:39:01.400,1017.914775
3428032 *0001V,01/04/70 14:39:01.500,1017.918251
3428125 *0001V,01/04/70 14:39:01.600,1017.914528
3428234 *0001V,01/04/70 14:39:01.700,1017.914368
3428328 *0001V,01/04/70 14:39:01.800,1017.915271
3428437 *0001V,01/04/70 14:39:01.900,1017.916173
3428531 *0001V,01/04/70 14:39:02.000,1017.914790
3428624 *0001V,01/04/70 14:39:02.100,1017.910032
3428734 *0001V,01/04/70 14:39:02.200,1017.912824
3428827 *0001V,01/04/70 14:39:02.300,1017.913669
3428936 *0001V,01/04/70 14:39:02.400,1017.909592
3429030 *0001V,01/04/70 14:39:02.500,1017.917832
3429124 *0001V,01/04/70 14:39:02.600,1017.908493
3429233 *0001V,01/04/70 14:39:02.700,1017.903303
3429326 *0001V,01/04/70 14:39:02.800,1017.911873
3429436 *0001V,01/04/70 14:39:02.900,1017.906227
3429529 *0001V,01/04/70 14:39:03.000,1017.903191
3429623 *0001V,01/04/70 14:39:03.100,1017.905485
3429732 *0001V,01/04/70 14:39:03.200,1017.900954
3429826 *0001V,01/04/70 14:39:03.300,1017.904270
3429935 *0001V,01/04/70 14:39:03.400,1017.903323
3430028 *0001V,01/04/70 14:39:03.500,1017.903821
3430138 *0001V,01/04/70 14:39:03.600,1017.907530
3430231 *0001V,01/04/70 14:39:03.700,1017.904191
3430325 *0001V,01/04/70 14:39:03.800,1017.905754
3430434 *0001V,01/04/70 14:39:03.900,1017.908511
3430528 *0001V,01/04/70 14:39:04.000,1017.909516
3430637 *0001V,01/04/70 14:39:04.100,1017.909706
3430730 *0001V,01/04/70 14:39:04.200,1017.905177
3430824 *0001V,01/04/70 14:39:04.300,1017.904081
3430933 *0001V,01/04/70 14:39:04.400,1017.899465
3431027 *0001V,01/04/70 14:39:04.500,1017.903301
3431136 *0001V,01/04/70 14:39:04.600,1017.906171
3431230 *0001V,01/04/70 14:39:04.700,1017.907073
3431323 *0001V,01/04/70 14:39:04.800,1017.901722
3431432 *0001V,01/04/70 14:39:04.900,1017.901571
3431526 *0001V,01/04/70 14:39:05.000,1017.900511
3431635 *0001V,01/04/70 14:39:05.100,1017.893494
3431729 *0001V,01/04/70 14:39:05.200,1017.893678
3431838 *0001V,01/04/70 14:39:05.300,1017.898572
3431932 *0001V,01/04/70 14:39:05.400,1017.894851
3432025 *0001V,01/04/70 14:39:05.500,1017.890985
3432134 *0001V,01/04/70 14:39:05.600,1017.892907
3432228 *0001V,01/04/70 14:39:05.700,1017.893599
3432337 *0001V,01/04/70 14:39:05.800,1017.897724
3432431 *0001V,01/04/70 14:39:05.900,1017.895925
3432524 *0001V,01/04/70 14:39:06.000,1017.897585
3432634 *0001V,01/04/70 14:39:06.100,1017.890169
3432727 *0001V,01/04/70 14:39:06.200,1017.891591
3432836 *0001V,01/04/70 14:39:06.300,1017.897269
3432930 *0001V,01/04/70 14:39:06.400,1017.894314
3433024 *0001V,01/04/70 14:39:06.500,1017.903066
3433133 *0001V,01/04/70 14:39:06.600,1017.901110
3433226 *0001V,01/04/70 14:39:06.700,1017.903708
3433336 *0001V,01/04/70 14:39:06.800,1017.907168
3433429 *0001V,01/04/70 14:39:06.900,1017.904758
3433538 *0001V,01/04/70 14:39:07.000,1017.913573
3433632 *0001V,01/04/70 14:39:07.100,1017.908198
3433726 *0001V,01/04/70 14:39:07.200,1017.909714
3433835 *0001V,01/04/70 14:39:07.300,1017.913446
3433928 *0001V,01/04/70 14:39:07.400,1017.911214
3434038 *0001V,01/04/70 14:39:07.500,1017.911289
3434131 *0001V,01/04/70 14:39:07.600,1017.909465
3434225 *0001V,01/04/70 14:39:07.700,1017.912216
3434334 *0001V,01/04/70 14:39:07.800,1017.914424
3434428 *0001V,01/04/70 14:39:07.900,1017.912287
3434537 *0001V,01/04/70 14:39:08.000,1017.916039
3434630 *0001V,01/04/70 14:39:08.100,1017.920725
3434724 *0001V,01/04/70 14:39:08.200,1017.923643
3434833 *0001V,01/04/70 14:39:08.300,1017.926315
3434927 *0001V,01/04/70 14:39:08.400,1017.930120
3435036 *0001V,01/04/70 14:39:08.500,1017.927541
3435130 *0001V,01/04/70 14:39:08.600,1017.930674
3435223 *0001V,01/04/70 14:39:08.700,1017.924900
3435332 *0001V,01/04/70 14:39:08.800,1017.922273
3435426 *0001V,01/04/70 14:39:08.900,1017.922678
3435535 *0001V,01/04/70 14:39:09.000,1017.915638
3435629 *0001V,01/04/70 14:39:09.100,1017.919157
3435738 *0001V,01/04/70 14:39:09.200,1017.917440
3435832 *0001V,01/04/70 14:39:09.300,1017.919374
3435925 *0001V,01/04/70 14:39:09.400,1017.916483
3436034 *0001V,01/04/70 14:39:09.500,1017.916874
3436128 *0001V,01/04/70 14:39:09.600,1017.917622
3436237 *0001V,01/04/70 14:39:09.700,1017.917000
3436331 *0001V,01/04/70 14:39:09.800,1017.909334
3436424 *0001V,01/04/70 14:39:09.900,1017.918792
3436534 *0001V,01/04/70 14:39:10.000,1017.909737
3436627 *0001V,01/04/70 14:39:10.100,1017.912680
3436736 *0001V,01/04/70 14:39:10.200,1017.907752
3436830 *0001V,01/04/70 14:39:10.300,1017.912080
3436924 *0001V,01/04/70 14:39:10.400,1017.913999
3437033 *0001V,01/04/70 14:39:10.500,1017.916038
3437126 *0001V,01/04/70 14:39:10.600,1017.920468
3437236 *0001V,01/04/70 14:39:10.700,1017.917244
3437329 *0001V,01/04/70 14:39:10.800,1017.917845
3437438 *0001V,01/04/70 14:39:10.900,1017.915963
3437532 *0001V,01/04/70 14:39:11.000,1017.920050
3437626 *0001V,01/04/70 14:39:11.100,1017.916490
3437735 *0001V,01/04/70 14:39:11.200,1017.918546
3437828 *0001V,01/04/70 14:39:11.300,1017.916806
3437938 *0001V,01/04/70 14:39:11.400,1017.920220
3438031 *0001V,01/04/70 14:39:11.500,1017.917146
3438125 *0001V,01/04/70 14:39:11.600,1017.919921
3438234 *0001V,01/04/70 14:39:11.700,1017.918588
3438328 *0001V,01/04/70 14:39:11.800,1017.912236
3438437 *0001V,01/04/70 14:39:11.900,1017.914808
3438530 *0001V,01/04/70 14:39:12.000,1017.910816
3438624 *0001V,01/04/70 14:39:12.100,1017.905378
3438733 *0001V,01/04/70 14:39:12.200,1017.909640
3438827 *0001V,01/04/70 14:39:12.300,1017.908470
3438936 *0001V,01/04/70 14:39:12.400,1017.912497
3439030 *0001V,01/04/70 14:39:12.500,1017.910289
3439123 *0001V,01/04/70 14:39:12.600,1017.909988
3439232 *0001V,01/04/70 14:39:12.700,1017.909467
3439326 *0001V,01/04/70 14:39:12.800,1017.905030
3439435 *0001V,01/04/70 14:39:12.900,1017.900303
3439529 *0001V,01/04/70 14:39:13.000,1017.906497
3439638 *0001V,01/04/70 14:39:13.100,1017.904821
3439732 *0001V,01/04/70 14:39:13.200,1017.903939
3439825 *0001V,01/04/70 14:39:13.300,1017.901541
3439934 *0001V,01/04/70 14:39:13.400,1017.893356
3440028 *0001V,01/04/70 14:39:13.500,1017.893861
3440137 *0001V,01/04/70 14:39:13.600,1017.891655
3440231 *0001V,01/04/70 14:39:13.700,1017.899434
3440324 *0001V,01/04/70 14:39:13.800,1017.898977
3440434 *0001V,01/04/70 14:39:13.900,1017.891129
3440527 *0001V,01/04/70 14:39:14.000,1017.893513
3440636 *0001V,01/04/70 14:39:14.100,1017.894562
3440730 *0001V,01/04/70 14:39:14.200,1017.896968
3440824 *0001V,01/04/70 14:39:14.300,1017.898069
3440933 *0001V,01/04/70 14:39:14.400,1017.896321
3441026 *0001V,01/04/70 14:39:14.500,1017.898934
3441136 *0001V,01/04/70 14:39:14.600,1017.899750
3441229 *0001V,01/04/70 14:39:14.700,1017.895690
3441323 *0001V,01/04/70 14:39:14.800,1017.895377
3441432 *0001V,01/04/70 14:39:14.900,1017.896471
3441526 *0001V,01/04/70 14:39:15.000,1017.898129
3441635 *0001V,01/04/70 14:39:15.100,1017.900047
3441728 *0001V,01/04/70 14:39:15.200,1017.899478
3441838 *0001V,01/04/70 14:39:15.300,1017.897896
3441931 *0001V,01/04/70 14:39:15.400,1017.897912
3442025 *0001V,01/04/70 14:39:15.500,1017.897065
3442134 *0001V,01/04/70 14:39:15.600,1017.899794
3442228 *0001V,01/04/70 14:39:15.700,1017.903920
3442337 *0001V,01/04/70 14:39:15.800,1017.902184
3442430 *0001V,01/04/70 14:39:15.900,1017.907774
3442524 *0001V,01/04/70 14:39:16.000,1017.902692
3442633 *0001V,01/04/70 14:39:16.100,1017.905281
3442727 *0001V,01/04/70 14:39:16.200,1017.901709
3442836 *0001V,01/04/70 14:39:16.300,1017.906230
3442930 *0001V,01/04/70 14:39:16.400,1017.906346
3443023 *0001V,01/04/70 14:39:16.500,1017.914181
3443132 *0001V,01/04/70 14:39:16.600,1017.911399
3443226 *0001V,01/04/70 14:39:16.700,1017.907839
3443335 *0001V,01/04/70 14:39:16.800,1017.908592
3443429 *0001V,01/04/70 14:39:16.900,1017.909613
3443538 *0001V,01/04/70 14:39:17.000,1017.908891
3443632 *0001V,01/04/70 14:39:17.100,1017.908068
3443725 *0001V,01/04/70 14:39:17.200,1017.907660
3443834 *0001V,01/04/70 14:39:17.300,1017.913566
3443928 *0001V,01/04/70 14:39:17.400,1017.911751
3444037 *0001V,01/04/70 14:39:17.500,1017.912861
3444131 *0001V,01/04/70 14:39:17.600,1017.915762
3444224 *0001V,01/04/70 14:39:17.700,1017.913253
3444334 *0001V,01/04/70 14:39:17.800,1017.912838
3444427 *0001V,01/04/70 14:39:17.900,1017.912808
3444536 *0001V,01/04/70 14:39:18.000,1017.911470
3444630 *0001V,01/04/70 14:39:18.100,1017.919056
3444724 *0001V,01/04/70 14:39:18.200,1017.921505
3444833 *0001V,01/04/70 14:39:18.300,1017.914830
3444926 *0001V,01/04/70 14:39:18.400,1017.917560
3445036 *0001V,01/04/70 14:39:18.500,1017.919097
3445129 *0001V,01/04/70 14:39:18.600,1017.918612
3445223 *0001V,01/04/70 14:39:18.700,1017.920617
3445332 *0001V,01/04/70 14:39:18.800,1017.923049
3445426 *0001V,01/04/70 14:39:18.900,1017.920107
3445535 *0001V,01/04/70 14:39:19.000,1017.919671
3445628 *0001V,01/04/70 14:39:19.100,1017.917797
3445738 *0001V,01/04/70 14:39:19.200,1017.923162
3445831 *0001V,01/04/70 14:39:19.300,1017.920754
3445925 *0001V,01/04/70 14:39:19.400,1017.916564
3446034 *0001V,01/04/70 14:39:19.500,1017.914799
3446128 *0001V,01/04/70 14:39:19.600,1017.912096
3446237 *0001V,01/04/70 14:39:19.700,1017.911399
3446330 *0001V,01/04/70 14:39:19.800,1017.905237
3446424 *0001V,01/04/70 14:39:19.900,1017.905512
3446533 *0001V,01/04/70 14:39:20.000,1017.907465
3446627 *0001V,01/04/70 14:39:20.100,1017.909783
3446736 *0001V,01/04/70 14:39:20.200,1017.910876
3446830 *0001V,01/04/70 14:39:20.300,1017.912616
3446923 *0001V,01/04/70 14:39:20.400,1017.911722
3447032 *0001V,01/04/70 14:39:20.500,1017.912098
3447126 *0001V,01/04/70 14:39:20.600,1017.908990
3447235 *0001V,01/04/70 14:39:20.700,1017.910505
3447329 *0001V,01/04/70 14:39:20.800,1017.911808
3447438 *0001V,01/04/70 14:39:20.900,1017.905188
3447532 *0001V,01/04/70 14:39:21.000,1017.901117
3447625 *0001V,01/04/70 14:39:21.100,1017.904816
3447734 *0001V,01/04/70 14:39:21.200,1017.907196
3447828 *0001V,01/04/70 14:39:21.300,1017.904449
3447937 *0001V,01/04/70 14:39:21.400,1017.903846
3448031 *0001V,01/04/70 14:39:21.500,1017.902661
3448124 *0001V,01/04/70 14:39:21.600,1017.904160
3448234 *0001V,01/04/70 14:39:21.700,1017.907931
3448327 *0001V,01/04/70 14:39:21.800,1017.899213
3448436 *0001V,01/04/70 14:39:21.900,1017.897962
3448530 *0001V,01/04/70 14:39:22.000,1017.898139
3448624 *0001V,01/04/70 14:39:22.100,1017.900383
3448733 *0001V,01/04/70 14:39:22.200,1017.896245
3448826 *0001V,01/04/70 14:39:22.300,1017.891176
3448936 *0001V,01/04/70 14:39:22.400,1017.893905
3449029 *0001V,01/04/70 14:39:22.500,1017.895356
3449138 *0001V,01/04/70 14:39:22.600,1017.897133
3449232 *0001V,01/04/70 14:39:22.700,1017.895617
3449326 *0001V,01/04/70 14:39:22.800,1017.900471
3449435 *0001V,01/04/70 14:39:22.900,1017.896654
3449528 *0001V,01/04/70 14:39:23.000,1017.890651
3449638 *0001V,01/04/70 14:39:23.100,1017.899310
3449731 *0001V,01/04/70 14:39:23.200,1017.904070
3449825 *0001V,01/04/70 14:39:23.300,1017.898273
3449934 *0001V,01/04/70 14:39:23.400,1017.898864
3450028 *0001V,01/04/70 14:39:23.500,1017.900072
3450137 *0001V,01/04/70 14:39:23.600,1017.898965
3450230 *0001V,01/04/70 14:39:23.700,1017.899501
3450324 *0001V,01/04/70 14:39:23.800,1017.894958
3450433 *0001V,01/04/70 14:39:23.900,1017.894872
3450527 *0001V,01/04/70 14:39:24.000,1017.892637
3450636 *0001V,01/04/70 14:39:24.100,1017.894978
3450730 *0001V,01/04/70 14:39:24.200,1017.900889
3450823 *0001V,01/04/70 14:39:24.300,1017.903772
3450932 *0001V,01/04/70 14:39:24.400,1017.903083
3451026 *0001V,01/04/70 14:39:24.500,1017.894116
3451135 *0001V,01/04/70 14:39:24.600,1017.897638
3451229 *0001V,01/04/70 14:39:24.700,1017.897492
3451338 *0001V,01/04/70 14:39:24.800,1017.902006
3451432 *0001V,01/04/70 14:39:24.900,1017.899447
3451525 *0001V,01/04/70 14:39:25.000,1017.900240
3451634 *0001V,01/04/70 14:39:25.100,1017.903278
3451728 *0001V,01/04/70 14:39:25.200,1017.904649
3451837 *0001V,01/04/70 14:39:25.300,1017.909148
3451931 *0001V,01/04/70 14:39:25.400,1017.905396
3452024 *0001V,01/04/70 14:39:25.500,1017.902979
3452134 *0001V,01/04/70 14:39:25.600,1017.900749
3452227 *0001V,01/04/70 14:39:25.700,1017.898373
3452336 *0001V,01/04/70 14:39:25.800,1017.903578
3452430 *0001V,01/04/70 14:39:25.900,1017.903864
3452524 *0001V,01/04/70 14:39:26.000,1017.904040
3452633 *0001V,01/04/70 14:39:26.100,1017.900202
3452726 *0001V,01/04/70 14:39:26.200,1017.900745
3452836 *0001V,01/04/70 14:39:26.300,1017.898504
3452929 *0001V,01/04/70 14:39:26.400,1017.894395
3453023 *0001V,01/04/70 14:39:26.500,1017.898165
3453132 *0001V,01/04/70 14:39:26.600,1017.899556
3453226 *0001V,01/04/70 14:39:26.700,1017.897769
3453335 *0001V,01/04/70 14:39:26.800,1017.899166
3453428 *0001V,01/04/70 14:39:26.900,1017.894856
3453538 *0001V,01/04/70 14:39:27.000,1017.901987
3453631 *0001V,01/04/70 14:39:27.100,1017.900751
3453725 *0001V,01/04/70 14:39:27.200,1017.901722
3453834 *0001V,01/04/70 14:39:27.300,1017.902917
3453928 *0001V,01/04/70 14:39:27.400,1017.901579
3454037 *0001V,01/04/70 14:39:27.500,1017.899433
3454130 *0001V,01/04/70 14:39:27.600,1017.901772
3454224 *0001V,01/04/70 14:39:27.700,1017.902348
3454333 *0001V,01/04/70 14:39:27.800,1017.899929
3454427 *0001V,01/04/70 14:39:27.900,1017.900713
3454536 *0001V,01/04/70 14:39:28.000,1017.897341
3454630 *0001V,01/04/70 14:39:28.100,1017.901167
3454723 *0001V,01/04/70 14:39:28.200,1017.903898
3454832 *0001V,01/04/70 14:39:28.300,1017.901060
3454926 *0001V,01/04/70 14:39:28.400,1017.900356
3455035 *0001V,01/04/70 14:39:28.500,1017.900460
3455129 *0001V,01/04/70 14:39:28.600,1017.897043
3455238 *0001V,01/04/70 14:39:28.700,1017.893616
3455332 *0001V,01/04/70 14:39:28.800,1017.894430
3455425 *0001V,01/04/70 14:39:28.900,1017.894487
3455534 *0001V,01/04/70 14:39:29.000,1017.899962
3455628 *0001V,01/04/70 14:39:29.100,1017.899285
3455737 *0001V,01/04/70 14:39:29.200,1017.897528
3455831 *0001V,01/04/70 14:39:29.300,1017.900742
3455924 *0001V,01/04/70 14:39:29.400,1017.901598
3456034 *0001V,01/04/70 14:39:29.500,1017.895106
3456127 *0001V,01/04/70 14:39:29.600,1017.897163
3456236 *0001V,01/04/70 14:39:29.700,1017.899941
3456330 *0001V,01/04/70 14:39:29.800,1017.901869
3456424 *0001V,01/04/70 14:39:29.900,1017.900145
3456533 *0001V,01/04/70 14:39:30.000,1017.901391
3456626 *0001V,01/04/70 14:39:30.100,1017.902233
3456736 *0001V,01/04/70 14:39:30.200,1017.902444
3456829 *0001V,01/04/70 14:39:30.300,1017.902243
3456938 *0001V,01/04/70 14:39:30.400,1017.898461
3457032 *0001V,01/04/70 14:39:30.500,1017.902974
3457126 *0001V,01/04/70 14:39:30.600,1017.900348
3457235 *0001V,01/04/70 14:39:30.700,1017.901383
3457328 *0001V,01/04/70 14:39:30.800,1017.904261
3457438 *0001V,01/04/70 14:39:30.900,1017.900924
3457531 *0001V,01/04/70 14:39:31.000,1017.900103
3457625 *0001V,01/04/70 14:39:31.100,1017.906258
3457734 *0001V,01/04/70 14:39:31.200,1017.900886
3457828 *0001V,01/04/70 14:39:31.300,1017.898263
3457937 *0001V,01/04/70 14:39:31.400,1017.898008
3458030 *0001V,01/04/70 14:39:31.500,1017.897236
3458124 *0001V,01/04/70 14:39:31.600,1017.900780
3458233 *0001V,01/04/70 14:39:31.700,1017.900577
3458327 *0001V,01/04/70 14:39:31.800,1017.896964
3458436 *0001V,01/04/70 14:39:31.900,1017.900140
3458530 *0001V,01/04/70 14:39:32.000,1017.900327
3458623 *0001V,01/04/70 14:39:32.100,1017.896133
3458732 *0001V,01/04/70 14:39:32.200,1017.893521
3458826 *0001V,01/04/70 14:39:32.300,1017.890728
3458935 *0001V,01/04/70 14:39:32.400,1017.892939
3459029 *0001V,01/04/70 14:39:32.500,1017.891150
3459138 *0001V,01/04/70 14:39:32.600,1017.893941
3459232 *0001V,01/04/70 14:39:32.700,1017.887382
3459325 *0001V,01/04/70 14:39:32.800,1017.888405
3459434 *0001V,01/04/70 14:39:32.900,1017.885160
3459528 *0001V,01/04/70 14:39:33.000,1017.884491
3459637 *0001V,01/04/70 14:39:33.100,1017.884652
3459731 *0001V,01/04/70 14:39:33.200,1017.885422
3459824 *0001V,01/04/70 14:39:33.300,1017.882320
3459934 *0001V,01/04/70 14:39:33.400,1017.880613
3500027 *0001V,01/04/70 14:39:33.500,1017.881408
3500136 *0001V,01/04/70 14:39:33.600,1017.882483
3500230 *0001V,01/04/70 14:39:33.700,1017.886482
3500324 *0001V,01/04/70 14:39:33.800,1017.879622
3500433 *0001V,01/04/70 14:39:33.900,1017.880707
3500526 *0001V,01/04/70 14:39:34.000,1017.876111
3500636 *0001V,01/04/70 14:39:34.100,1017.878717
3500729 *0001V,01/04/70 14:39:34.200,1017.881731
3500823 *0001V,01/04/70 14:39:34.300,1017.878730
3500932 *0001V,01/04/70 14:39:34.400,1017.880190
3501026 *0001V,01/04/70 14:39:34.500,1017.879111
3501135 *0001V,01/04/70 14:39:34.600,1017.873079
3501228 *0001V,01/04/70 14:39:34.700,1017.878067
3501338 *0001V,01/04/70 14:39:34.800,1017.881414
3501431 *0001V,01/04/70 14:39:34.900,1017.880934
3501525 *0001V,01/04/70 14:39:35.000,1017.880322
3501634 *0001V,01/04/70 14:39:35.100,1017.876076
3501728 *0001V,01/04/70 14:39:35.200,1017.883404
3501837 *0001V,01/04/70 14:39:35.300,1017.882523
3501930 *0001V,01/04/70 14:39:35.400,1017.883980
3502024 *0001V,01/04/70 14:39:35.500,1017.879160
3502133 *0001V,01/04/70 14:39:35.600,1017.880479
3502227 *0001V,01/04/70 14:39:35.700,1017.887987
3502336 *0001V,01/04/70 14:39:35.800,1017.888082
3502430 *0001V,01/04/70 14:39:35.900,1017.888008
3502523 *0001V,01/04/70 14:39:36.000,1017.893915
3502632 *0001V,01/04/70 14:39:36.100,1017.894637
3502726 *0001V,01/04/70 14:39:36.200,1017.894210
3502835 *0001V,01/04/70 14:39:36.300,1017.891109
3502929 *0001V,01/04/70 14:39:36.400,1017.892595
3503038 *0001V,01/04/70 14:39:36.500,1017.896356
3503132 *0001V,01/04/70 14:39:36.600,1017.900916
3503225 *0001V,01/04/70 14:39:36.700,1017.900426
3503334 *0001V,01/04/70 14:39:36.800,1017.899768
3503428 *0001V,01/04/70 14:39:36.900,1017.898550
3503537 *0001V,01/04/70 14:39:37.000,1017.899555
3503631 *0001V,01/04/70 14:39:37.100,1017.898921
3503724 *0001V,01/04/70 14:39:37.200,1017.898397
3503834 *0001V,01/04/70 14:39:37.300,1017.898673
3503927 *0001V,01/04/70 14:39:37.400,1017.898313
3504036 *0001V,01/04/70 14:39:37.500,1017.895081
3504130 *0001V,01/04/70 14:39:37.600,1017.892004
3504224 *0001V,01/04/70 14:39:37.700,1017.891153
3504333 *0001V,01/04/70 14:39:37.800,1017.894699
3504426 *0001V,01/04/70 14:39:37.900,1017.892284
3504536 *0001V,01/04/70 14:39:38.000,1017.891637
3504629 *0001V,01/04/70 14:39:38.100,1017.894921
3504723 *0001V,01/04/70 14:39:38.200,1017.895511
3504832 *0001V,01/04/70 14:39:38.300,1017.895841
3504926 *0001V,01/04/70 14:39:38.400,1017.902942
3505035 *0001V,01/04/70 14:39:38.500,1017.900460
3505128 *0001V,01/04/70 14:39:38.600,1017.898874
3505238 *0001V,01/04/70 14:39:38.700,1017.897231
3505331 *0001V,01/04/70 14:39:38.800,1017.900602
3505425 *0001V,01/04/70 14:39:38.900,1017.901787
3505534 *0001V,01/04/70 14:39:39.000,1017.895508
3505628 *0001V,01/04/70 14:39:39.100,1017.895033
3505737 *0001V,01/04/70 14:39:39.200,1017.891042
3505830 *0001V,01/04/70 14:39:39.300,1017.894838
3505924 *0001V,01/04/70 14:39:39.400,1017.895527
3506033 *0001V,01/04/70 14:39:39.500,1017.892328
3506127 *0001V,01/04/70 14:39:39.600,1017.895033
3506236 *0001V,01/04/70 14:39:39.700,1017.897744
3506330 *0001V,01/04/70 14:39:39.800,1017.891945
3506423 *0001V,01/04/70 14:39:39.900,1017.889611
3506532 *0001V,01/04/70 14:39:40.000,1017.888192
3506626 *0001V,01/04/70 14:39:40.100,1017.888245
3506735 *0001V,01/04/70 14:39:40.200,1017.894144
3506829 *0001V,01/04/70 14:39:40.300,1017.887113
3506938 *0001V,01/04/70 14:39:40.400,1017.890339
3507032 *0001V,01/04/70 14:39:40.500,1017.885463
3507125 *0001V,01/04/70 14:39:40.600,1017.883031
3507234 *0001V,01/04/70 14:39:40.700,1017.884441
3507328 *0001V,01/04/70 14:39:40.800,1017.882434
3507437 *0001V,01/04/70 14:39:40.900,1017.885034
3507531 *0001V,01/04/70 14:39:41.000,1017.882762
3507624 *0001V,01/04/70 14:39:41.100,1017.881720
3507734 *0001V,01/04/70 14:39:41.200,1017.884534
3507827 *0001V,01/04/70 14:39:41.300,1017.885757
3507936 *0001V,01/04/70 14:39:41.400,1017.887254
3508030 *0001V,01/04/70 14:39:41.500,1017.881638
3508124 *0001V,01/04/70 14:39:41.600,1017.885304
3508233 *0001V,01/04/70 14:39:41.700,1017.884170
3508326 *0001V,01/04/70 14:39:41.800,1017.884020
3508436 *0001V,01/04/70 14:39:41.900,1017.881758
3508529 *0001V,01/04/70 14:39:42.000,1017.878514
3508623 *0001V,01/04/70 14:39:42.100,1017.878450
3508732 *0001V,01/04/70 14:39:42.200,1017.884543
3508826 *0001V,01/04/70 14:39:42.300,1017.881494
3508935 *0001V,01/04/70 14:39:42.400,1017.875370
3509028 *0001V,01/04/70 14:39:42.500,1017.880300
3509138 *0001V,01/04/70 14:39:42.600,1017.873726
3509231 *0001V,01/04/70 14:39:42.700,1017.872431
3509325 *0001V,01/04/70 14:39:42.800,1017.873487
3509434 *0001V,01/04/70 14:39:42.900,1017.873792
3509528 *0001V,01/04/70 14:39:43.000,1017.868899
3509637 *0001V,01/04/70 14:39:43.100,1017.869106
3509730 *0001V,01/04/70 14:39:43.200,1017.865813
3509824 *0001V,01/04/70 14:39:43.300,1017.864492
3509933 *0001V,01/04/70 14:39:43.400,1017.868510
3510027 *0001V,01/04/70 14:39:43.500,1017.865848
3510136 *0001V,01/04/70 14:39:43.600,1017.864884
3510230 *0001V,01/04/70 14:39:43.700,1017.866637
3510323 *0001V,01/04/70 14:39:43.800,1017.871545
3510432 *0001V,01/04/70 14:39:43.900,1017.871052
3510526 *0001V,01/04/70 14:39:44.000,1017.872862
3510635 *0001V,01/04/70 14:39:44.100,1017.872155
3510729 *0001V,01/04/70 14:39:44.200,1017.869925
3510838 *0001V,01/04/70 14:39:44.300,1017.874586
3510932 *0001V,01/04/70 14:39:44.400,1017.876467
3511025 *0001V,01/04/70 14:39:44.500,1017.877620
3511134 *0001V,01/04/70 14:39:44.600,1017.878150
3511228 *0001V,01/04/70 14:39:44.700,1017.881106
3511337 *0001V,01/04/70 14:39:44.800,1017.882720
3511431 *0001V,01/04/70 14:39:44.900,1017.880215
3511524 *0001V,01/04/70 14:39:45.000,1017.879495
3511634 *0001V,01/04/70 14:39:45.100,1017.879393
3511727 *0001V,01/04/70 14:39:45.200,1017.874384
3511836 *0001V,01/04/70 14:39:45.300,1017.880957
3511930 *0001V,01/04/70 14:39:45.400,1017.885543
3512024 *0001V,01/04/70 14:39:45.500,1017.889535
3512133 *0001V,01/04/70 14:39:45.600,1017.883521
3512226 *0001V,01/04/70 14:39:45.700,1017.877998
3512336 *0001V,01/04/70 14:39:45.800,1017.879886
3512429 *0001V,01/04/70 14:39:45.900,1017.875948
3512523 *0001V,01/04/70 14:39:46.000,1017.876864
3512632 *0001V,01/04/70 14:39:46.100,1017.878350
3512726 *0001V,01/04/70 14:39:46.200,1017.877639
3512835 *0001V,01/04/70 14:39:46.300,1017.879569
3512928 *0001V,01/04/70 14:39:46.400,1017.877762
3513038 *0001V,01/04/70 14:39:46.500,1017.882262
3513131 *0001V,01/04/70 14:39:46.600,1017.885838
3513225 *0001V,01/04/70 14:39:46.700,1017.889135
3513334 *0001V,01/04/70 14:39:46.800,1017.891337
3513428 *0001V,01/04/70 14:39:46.900,1017.892647
3513537 *0001V,01/04/70 14:39:47.000,1017.888907
3513630 *0001V,01/04/70 14:39:47.100,1017.893466
3513724 *0001V,01/04/70 14:39:47.200,1017.894076
3513833 *0001V,01/04/70 14:39:47.300,1017.896878
3513927 *0001V,01/04/70 14:39:47.400,1017.899558
3514036 *0001V,01/04/70 14:39:47.500,1017.898952
3514130 *0001V,01/04/70 14:39:47.600,1017.898471
3514223 *0001V,01/04/70 14:39:47.700,1017.898020
3514332 *0001V,01/04/70 14:39:47.800,1017.908303
3514426 *0001V,01/04/70 14:39:47.900,1017.911112
3514535 *0001V,01/04/70 14:39:48.000,1017.911394
3514629 *0001V,01/04/70 14:39:48.100,1017.905946
3514738 *0001V,01/04/70 14:39:48.200,1017.908614
3514832 *0001V,01/04/70 14:39:48.300,1017.910063
3514925 *0001V,01/04/70 14:39:48.400,1017.898416
3515034 *0001V,01/04/70 14:39:48.500,1017.900840
3515128 *0001V,01/04/70 14:39:48.600,1017.901647
3515237 *0001V,01/04/70 14:39:48.700,1017.905588
3515331 *0001V,01/04/70 14:39:48.800,1017.901697
3515424 *0001V,01/04/70 14:39:48.900,1017.894252
3515534 *0001V,01/04/70 14:39:49.000,1017.888809
3515627 *0001V,01/04/70 14:39:49.100,1017.889707
3515736 *0001V,01/04/70 14:39:49.200,1017.892057
3515830 *0001V,01/04/70 14:39:49.300,1017.895696
3515924 *0001V,01/04/70 14:39:49.400,1017.894366
3516033 *0001V,01/04/70 14:39:49.500,1017.892574
3516126 *0001V,01/04/70 14:39:49.600,1017.891261
3516236 *0001V,01/04/70 14:39:49.700,1017.893252
3516329 *0001V,01/04/70 14:39:49.800,1017.890091
3516423 *0001V,01/04/70 14:39:49.900,1017.888142
3516532 *0001V,01/04/70 14:39:50.000,1017.888866
3516626 *0001V,01/04/70 14:39:50.100,1017.887372
3516735 *0001V,01/04/70 14:39:50.200,1017.886568
3516828 *0001V,01/04/70 14:39:50.300,1017.883997
3516938 *0001V,01/04/70 14:39:50.400,1017.880163
3517031 *0001V,01/04/70 14:39:50.500,1017.883756
3517125 *0001V,01/04/70 14:39:50.600,1017.882832
3517234 *0001V,01/04/70 14:39:50.700,1017.879828
3517328 *0001V,01/04/70 14:39:50.800,1017.879322
3517437 *0001V,01/04/70 14:39:50.900,1017.881186
3517530 *0001V,01/04/70 14:39:51.000,1017.878893
3517624 *0001V,01/04/70 14:39:51.100,1017.877414
3517733 *0001V,01/04/70 14:39:51.200,1017.875781
3517827 *0001V,01/04/70 14:39:51.300,1017.876645
3517936 *0001V,01/04/70 14:39:51.400,1017.882917
3518030 *0001V,01/04/70 14:39:51.500,1017.881878
3518123 *0001V,01/04/70 14:39:51.600,1017.878313
3518232 *0001V,01/04/70 14:39:51.700,1017.876115
3518326 *0001V,01/04/70 14:39:51.800,1017.874922
3518435 *0001V,01/04/70 14:39:51.900,1017.877397
3518529 *0001V,01/04/70 14:39:52.000,1017.882542
3518622 *0001V,01/04/70 14:39:52.100,1017.879443
3518732 *0001V,01/04/70 14:39:52.200,1017.878570
3518825 *0001V,01/04/70 14:39:52.300,1017.880099
3518934 *0001V,01/04/70 14:39:52.400,1017.881881
3519028 *0001V,01/04/70 14:39:52.500,1017.880780
3519137 *0001V,01/04/70 14:39:52.600,1017.880577
3519231 *0001V,01/04/70 14:39:52.700,1017.873927
3519324 *0001V,01/04/70 14:39:52.800,1017.876285
3519434 *0001V,01/04/70 14:39:52.900,1017.877353
3519527 *0001V,01/04/70 14:39:53.000,1017.871832
3519636 *0001V,01/04/70 14:39:53.100,1017.870830
3519730 *0001V,01/04/70 14:39:53.200,1017.874445
3519824 *0001V,01/04/70 14:39:53.300,1017.872221
3519933 *0001V,01/04/70 14:39:53.400,1017.867928
3520026 *0001V,01/04/70 14:39:53.500,1017.874091
3520136 *0001V,01/04/70 14:39:53.600,1017.868523
3520229 *0001V,01/04/70 14:39:53.700,1017.866544
3520323 *0001V,01/04/70 14:39:53.800,1017.869074
3520432 *0001V,01/04/70 14:39:53.900,1017.874408
3520526 *0001V,01/04/70 14:39:54.000,1017.872466
3520635 *0001V,01/04/70 14:39:54.100,1017.869096
3520728 *0001V,01/04/70 14:39:54.200,1017.871521
3520838 *0001V,01/04/70 14:39:54.300,1017.878187
3520931 *0001V,01/04/70 14:39:54.400,1017.884546
3521025 *0001V,01/04/70 14:39:54.500,1017.882597
3521134 *0001V,01/04/70 14:39:54.600,1017.884107
3521228 *0001V,01/04/70 14:39:54.700,1017.885043
3521337 *0001V,01/04/70 14:39:54.800,1017.888730
3521430 *0001V,01/04/70 14:39:54.900,1017.890928
3521524 *0001V,01/04/70 14:39:55.000,1017.890336
3521633 *0001V,01/04/70 14:39:55.100,1017.885508
3521727 *0001V,01/04/70 14:39:55.200,1017.884431
3521836 *0001V,01/04/70 14:39:55.300,1017.885385
3521930 *0001V,01/04/70 14:39:55.400,1017.893212
3522023 *0001V,01/04/70 14:39:55.500,1017.884658
3522132 *0001V,01/04/70 14:39:55.600,1017.881707
3522226 *0001V,01/04/70 14:39:55.700,1017.889358
3522335 *0001V,01/04/70 14:39:55.800,1017.892867
3522429 *0001V,01/04/70 14:39:55.900,1017.888669
3522538 *0001V,01/04/70 14:39:56.000,1017.890803
3522632 *0001V,01/04/70 14:39:56.100,1017.891129
3522725 *0001V,01/04/70 14:39:56.200,1017.893543
3522834 *0001V,01/04/70 14:39:56.300,1017.898943
3522928 *0001V,01/04/70 14:39:56.400,1017.898060
3523037 *0001V,01/04/70 14:39:56.500,1017.899589
3523131 *0001V,01/04/70 14:39:56.600,1017.898205
3523224 *0001V,01/04/70 14:39:56.700,1017.899601
3523334 *0001V,01/04/70 14:39:56.800,1017.900326
3523427 *0001V,01/04/70 14:39:56.900,1017.897562
3523536 *0001V,01/04/70 14:39:57.000,1017.896722
3523630 *0001V,01/04/70 14:39:57.100,1017.901381
3523724 *0001V,01/04/70 14:39:57.200,1017.895802
3523833 *0001V,01/04/70 14:39:57.300,1017.895982
3523926 *0001V,01/04/70 14:39:57.400,1017.892767
3524036 *0001V,01/04/70 14:39:57.500,1017.885944
3524129 *0001V,01/04/70 14:39:57.600,1017.889958
3524238 *0001V,01/04/70 14:39:57.700,1017.889386
3524332 *0001V,01/04/70 14:39:57.800,1017.886345
3524426 *0001V,01/04/70 14:39:57.900,1017.889768
3524535 *0001V,01/04/70 14:39:58.000,1017.889680
3524628 *0001V,01/04/70 14:39:58.100,1017.887828
3524738 *0001V,01/04/70 14:39:58.200,1017.887031
3524831 *0001V,01/04/70 14:39:58.300,1017.887508
3524925 *0001V,01/04/70 14:39:58.400,1017.886915
3525034 *0001V,01/04/70 14:39:58.500,1017.887310
3525128 *0001V,01/04/70 14:39:58.600,1017.888970
3525237 *0001V,01/04/70 14:39:58.700,1017.887202
3525330 *0001V,01/04/70 14:39:58.800,1017.888086
3525424 *0001V,01/04/70 14:39:58.900,1017.885064
3525533 *0001V,01/04/70 14:39:59.000,1017.882967
3525627 *0001V,01/04/70 14:39:59.100,1017.883845
3525736 *0001V,01/04/70 14:39:59.200,1017.879321
3525830 *0001V,01/04/70 14:39:59.300,1017.876595
3525923 *0001V,01/04/70 14:39:59.400,1017.876609
3526032 *0001V,01/04/70 14:39:59.500,1017.872696
3526126 *0001V,01/04/70 14:39:59.600,1017.873839
3526235 *0001V,01/04/70 14:39:59.700,1017.876608
3526329 *0001V,01/04/70 14:39:59.800,1017.876611
3526438 *0001V,01/04/70 14:39:59.900,1017.875216
3526532 *0001V,01/04/70 14:40:00.000,1017.866863
3526625 *0001V,01/04/70 14:40:00.100,1017.866984
3526734 *0001V,01/04/70 14:40:00.200,1017.869854
3526828 *0001V,01/04/70 14:40:00.300,1017.863299
3526937 *0001V,01/04/70 14:40:00.400,1017.859106
3527031 *0001V,01/04/70 14:40:00.500,1017.856704
3527124 *0001V,01/04/70 14:40:00.600,1017.862193
3527234 *0001V,01/04/70 14:40:00.700,1017.853281
3527327 *0001V,01/04/70 14:40:00.800,1017.855154
3527436 *0001V,01/04/70 14:40:00.900,1017.852980
3527530 *0001V,01/04/70 14:40:01.000,1017.863725
3527624 *0001V,01/04/70 14:40:01.100,1017.861969
3527733 *0001V,01/04/70 14:40:01.200,1017.864843
3527826 *0001V,01/04/70 14:40:01.300,1017.864432
3527936 *0001V,01/04/70 14:40:01.400,1017.869637
3528029 *0001V,01/04/70 14:40:01.500,1017.865795
3528123 *0001V,01/04/70 14:40:01.600,1017.870040
3528232 *0001V,01/04/70 14:40:01.700,1017.874170
3528326 *0001V,01/04/70 14:40:01.800,1017.874796
3528435 *0001V,01/04/70 14:40:01.900,1017.872197
3528528 *0001V,01/04/70 14:40:02.000,1017.875630
3528638 *0001V,01/04/70 14:40:02.100,1017.880779
3528731 *0001V,01/04/70 14:40:02.200,1017.876685
3528825 *0001V,01/04/70 14:40:02.300,1017.876576
3528934 *0001V,01/04/70 14:40:02.400,1017.877740
3529028 *0001V,01/04/70 14:40:02.500,1017.879951
3529137 *0001V,01/04/70 14:40:02.600,1017.885612
3529230 *0001V,01/04/70 14:40:02.700,1017.884662
3529324 *0001V,01/04/70 14:40:02.800,1017.885486
3529433 *0001V,01/04/70 14:40:02.900,1017.886767
3529527 *0001V,01/04/70 14:40:03.000,1017.882217
3529636 *0001V,01/04/70 14:40:03.100,1017.890372
3529730 *0001V,01/04/70 14:40:03.200,1017.890808
3529823 *0001V,01/04/70 14:40:03.300,1017.888016
3529932 *0001V,01/04/70 14:40:03.400,1017.890048
3530026 *0001V,01/04/70 14:40:03.500,1017.886267
3530135 *0001V,01/04/70 14:40:03.600,1017.886300
3530229 *0001V,01/04/70 14:40:03.700,1017.887246
3530338 *0001V,01/04/70 14:40:03.800,1017.890389
3530432 *0001V,01/04/70 14:40:03.900,1017.888853
3530525 *0001V,01/04/70 14:40:04.000,1017.893273
3530634 *0001V,01/04/70 14:40:04.100,1017.887908
3530728 *0001V,01/04/70 14:40:04.200,1017.889834
3530837 *0001V,01/04/70 14:40:04.300,1017.890724
3530931 *0001V,01/04/70 14:40:04.400,1017.892148
3531024 *0001V,01/04/70 14:40:04.500,1017.888501
3531134 *0001V,01/04/70 14:40:04.600,1017.891985
3531227 *0001V,01/04/70 14:40:04.700,1017.894461
3531336 *0001V,01/04/70 14:40:04.800,1017.893910
3531430 *0001V,01/04/70 14:40:04.900,1017.889471
3531524 *0001V,01/04/70 14:40:05.000,1017.885797
3531633 *0001V,01/04/70 14:40:05.100,1017.883803
3531726 *0001V,01/04/70 14:40:05.200,1017.885999
3531836 *0001V,01/04/70 14:40:05.300,1017.892056
3531929 *0001V,01/04/70 14:40:05.400,1017.888993
3532038 *0001V,01/04/70 14:40:05.500,1017.887059
3532132 *0001V,01/04/70 14:40:05.600,1017.887199
3532226 *0001V,01/04/70 14:40:05.700,1017.880771
3532335 *0001V,01/04/70 14:40:05.800,1017.881759
3532428 *0001V,01/04/70 14:40:05.900,1017.885715
3532538 *0001V,01/04/70 14:40:06.000,1017.885019
3532631 *0001V,01/04/70 14:40:06.100,1017.882226
3532725 *0001V,01/04/70 14:40:06.200,1017.882694
3532834 *0001V,01/04/70 14:40:06.300,1017.879409
3532928 *0001V,01/04/70 14:40:06.400,1017.877044
3533037 *0001V,01/04/70 14:40:06.500,1017.878196
3533130 *0001V,01/04/70 14:40:06.600,1017.872755
3533224 *0001V,01/04/70 14:40:06.700,1017.867890
3533333 *0001V,01/04/70 14:40:06.800,1017.865887
3533427 *0001V,01/04/70 14:40:06.900,1017.865744
3533536 *0001V,01/04/70 14:40:07.000,1017.865190
3533630 *0001V,01/04/70 14:40:07.100,1017.864128
3533723 *0001V,01/04/70 14:40:07.200,1017.868681
3533832 *0001V,01/04/70 14:40:07.300,1017.863347
3533926 *0001V,01/04/70 14:40:07.400,1017.858333
3534035 *0001V,01/04/70 14:40:07.500,1017.859062
3534129 *0001V,01/04/70 14:40:07.600,1017.859158
3534238 *0001V,01/04/70 14:40:07.700,1017.853050
3534332 *0001V,01/04/70 14:40:07.800,1017.850721
3534425 *0001V,01/04/70 14:40:07.900,1017.860385
3534534 *0001V,01/04/70 14:40:08.000,1017.862763
3534628 *0001V,01/04/70 14:40:08.100,1017.861198
3534737 *0001V,01/04/70 14:40:08.200,1017.868284
3534831 *0001V,01/04/70 14:40:08.300,1017.869971
3534924 *0001V,01/04/70 14:40:08.400,1017.869222
3535034 *0001V,01/04/70 14:40:08.500,1017.875173
3535127 *0001V,01/04/70 14:40:08.600,1017.880034
3535236 *0001V,01/04/70 14:40:08.700,1017.874367
3535330 *0001V,01/04/70 14:40:08.800,1017.877617
3535424 *0001V,01/04/70 14:40:08.900,1017.873748
3535533 *0001V,01/04/70 14:40:09.000,1017.876606
3535626 *0001V,01/04/70 14:40:09.100,1017.879467
3535736 *0001V,01/04/70 14:40:09.200,1017.886289
3535829 *0001V,01/04/70 14:40:09.300,1017.883733
3535923 *0001V,01/04/70 14:40:09.400,1017.884732
3536032 *0001V,01/04/70 14:40:09.500,1017.888388
3536126 *0001V,01/04/70 14:40:09.600,1017.899573
3536235 *0001V,01/04/70 14:40:09.700,1017.896635
3536328 *0001V,01/04/70 14:40:09.800,1017.895886
3536438 *0001V,01/04/70 14:40:09.900,1017.898612
3536531 *0001V,01/04/70 14:40:10.000,1017.892420
3536625 *0001V,01/04/70 14:40:10.100,1017.889614
3536734 *0001V,01/04/70 14:40:10.200,1017.890873
3536828 *0001V,01/04/70 14:40:10.300,1017.888804
3536937 *0001V,01/04/70 14:40:10.400,1017.889327
3537030 *0001V,01/04/70 14:40:10.500,1017.889503
3537124 *0001V,01/04/70 14:40:10.600,1017.887245
3537233 *0001V,01/04/70 14:40:10.700,1017.886076
3537327 *0001V,01/04/70 14:40:10.800,1017.885730
3537436 *0001V,01/04/70 14:40:10.900,1017.883696
3537530 *0001V,01/04/70 14:40:11.000,1017.881582
3537623 *0001V,01/04/70 14:40:11.100,1017.881697
3537732 *0001V,01/04/70 14:40:11.200,1017.883401
3537826 *0001V,01/04/70 14:40:11.300,1017.879044
3537935 *0001V,01/04/70 14:40:11.400,1017.877620
3538029 *0001V,01/04/70 14:40:11.500,1017.878153
3538138 *0001V,01/04/70 14:40:11.600,1017.880628
3538232 *0001V,01/04/70 14:40:11.700,1017.882926
3538325 *0001V,01/04/70 14:40:11.800,1017.884062
3538434 *0001V,01/04/70 14:40:11.900,1017.877854
3538528 *0001V,01/04/70 14:40:12.000,1017.876546
3538637 *0001V,01/04/70 14:40:12.100,1017.880451
3538731 *0001V,01/04/70 14:40:12.200,1017.878055
3538824 *0001V,01/04/70 14:40:12.300,1017.877577
3538934 *0001V,01/04/70 14:40:12.400,1017.876606
3539027 *0001V,01/04/70 14:40:12.500,1017.873324
3539136 *0001V,01/04/70 14:40:12.600,1017.872266
3539230 *0001V,01/04/70 14:40:12.700,1017.870382
3539324 *0001V,01/04/70 14:40:12.800,1017.867927
3539433 *0001V,01/04/70 14:40:12.900,1017.870610
3539526 *0001V,01/04/70 14:40:13.000,1017.872903
3539636 *0001V,01/04/70 14:40:13.100,1017.875541
3539729 *0001V,01/04/70 14:40:13.200,1017.872427
3539823 *0001V,01/04/70 14:40:13.300,1017.869957
3539932 *0001V,01/04/70 14:40:13.400,1017.869609
3540026 *0001V,01/04/70 14:40:13.500,1017.869114
3540135 *0001V,01/04/70 14:40:13.600,1017.866583
3540228 *0001V,01/04/70 14:40:13.700,1017.864946
3540338 *0001V,01/04/70 14:40:13.800,1017.866163
3540431 *0001V,01/04/70 14:40:13.900,1017.866854
3540525 *0001V,01/04/70 14:40:14.000,1017.864685
3540634 *0001V,01/04/70 14:40:14.100,1017.861613
3540728 *0001V,01/04/70 14:40:14.200,1017.857341
3540837 *0001V,01/04/70 14:40:14.300,1017.853924
3540930 *0001V,01/04/70 14:40:14.400,1017.850289
3541024 *0001V,01/04/70 14:40:14.500,1017.854069
3541133 *0001V,01/04/70 14:40:14.600,1017.858913
3541227 *0001V,01/04/70 14:40:14.700,1017.855316
3541336 *0001V,01/04/70 14:40:14.800,1017.857784
3541430 *0001V,01/04/70 14:40:14.900,1017.859463
3541523 *0001V,01/04/70 14:40:15.000,1017.862133
3541632 *0001V,01/04/70 14:40:15.100,1017.860632
3541726 *0001V,01/04/70 14:40:15.200,1017.868372
3541835 *0001V,01/04/70 14:40:15.300,1017.862598
3541929 *0001V,01/04/70 14:40:15.400,1017.864389
3542038 *0001V,01/04/70 14:40:15.500,1017.863198
3542132 *0001V,01/04/70 14:40:15.600,1017.861144
3542225 *0001V,01/04/70 14:40:15.700,1017.868230
3542334 *0001V,01/04/70 14:40:15.800,1017.866357
3542428 *0001V,01/04/70 14:40:15.900,1017.867465
3542537 *0001V,01/04/70 14:40:16.000,1017.871843
3542631 *0001V,01/04/70 14:40:16.100,1017.871880
3542724 *0001V,01/04/70 14:40:16.200,1017.874047
3542834 *0001V,01/04/70 14:40:16.300,1017.872512
3542927 *0001V,01/04/70 14:40:16.400,1017.873827
3543036 *0001V,01/04/70 14:40:16.500,1017.876638
3543130 *0001V,01/04/70 14:40:16.600,1017.874041
3543224 *0001V,01/04/70 14:40:16.700,1017.877462
3543333 *0001V,01/04/70 14:40:16.800,1017.882999
3543426 *0001V,01/04/70 14:40:16.900,1017.882661
3543536 *0001V,01/04/70 14:40:17.000,1017.883646
3543629 *0001V,01/04/70 14:40:17.100,1017.887740
3543723 *0001V,01/04/70 14:40:17.200,1017.888387
3543832 *0001V,01/04/70 14:40:17.300,1017.889007
3543926 *0001V,01/04/70 14:40:17.400,1017.885587
3544035 *0001V,01/04/70 14:40:17.500,1017.890667
3544128 *0001V,01/04/70 14:40:17.600,1017.891517
3544238 *0001V,01/04/70 14:40:17.700,1017.890799
3544331 *0001V,01/04/70 14:40:17.800,1017.891384
3544425 *0001V,01/04/70 14:40:17.900,1017.889768
3544534 *0001V,01/04/70 14:40:18.000,1017.888573
3544628 *0001V,01/04/70 14:40:18.100,1017.884906
3544737 *0001V,01/04/70 14:40:18.200,1017.884768
3544830 *0001V,01/04/70 14:40:18.300,1017.881894
3544924 *0001V,01/04/70 14:40:18.400,1017.891173
3545033 *0001V,01/04/70 14:40:18.500,1017.893336
3545127 *0001V,01/04/70 14:40:18.600,1017.896329
3545236 *0001V,01/04/70 14:40:18.700,1017.899337
3545330 *0001V,01/04/70 14:40:18.800,1017.898550
3545423 *0001V,01/04/70 14:40:18.900,1017.892513
3545532 *0001V,01/04/70 14:40:19.000,1017.893162
3545626 *0001V,01/04/70 14:40:19.100,1017.889101
3545735 *0001V,01/04/70 14:40:19.200,1017.890180
3545829 *0001V,01/04/70 14:40:19.300,1017.890864
3545938 *0001V,01/04/70 14:40:19.400,1017.891012
3546032 *0001V,01/04/70 14:40:19.500,1017.891423
3546125 *0001V,01/04/70 14:40:19.600,1017.884687
3546234 *0001V,01/04/70 14:40:19.700,1017.881067
3546328 *0001V,01/04/70 14:40:19.800,1017.881819
3546437 *0001V,01/04/70 14:40:19.900,1017.879730
3546531 *0001V,01/04/70 14:40:20.000,1017.884764
3546624 *0001V,01/04/70 14:40:20.100,1017.878647
3546734 *0001V,01/04/70 14:40:20.200,1017.879339
3546827 *0001V,01/04/70 14:40:20.300,1017.879506
3546936 *0001V,01/04/70 14:40:20.400,1017.881233
3547030 *0001V,01/04/70 14:40:20.500,1017.881197
3547124 *0001V,01/04/70 14:40:20.600,1017.876168
3547233 *0001V,01/04/70 14:40:20.700,1017.880744
3547326 *0001V,01/04/70 14:40:20.800,1017.875767
3547436 *0001V,01/04/70 14:40:20.900,1017.874000
3547529 *0001V,01/04/70 14:40:21.000,1017.872689
3547623 *0001V,01/04/70 14:40:21.100,1017.873654
3547732 *0001V,01/04/70 14:40:21.200,1017.874410
3547826 *0001V,01/04/70 14:40:21.300,1017.875237
3547935 *0001V,01/04/70 14:40:21.400,1017.874913
3548028 *0001V,01/04/70 14:40:21.500,1017.878024
3548138 *0001V,01/04/70 14:40:21.600,1017.876082
3548231 *0001V,01/04/70 14:40:21.700,1017.872238
3548325 *0001V,01/04/70 14:40:21.800,1017.869967
3548434 *0001V,01/04/70 14:40:21.900,1017.868837
3548528 *0001V,01/04/70 14:40:22.000,1017.864933
3548637 *0001V,01/04/70 14:40:22.100,1017.867945
3548730 *0001V,01/04/70 14:40:22.200,1017.865951
3548824 *0001V,01/04/70 14:40:22.300,1017.869545
3548933 *0001V,01/04/70 14:40:22.400,1017.861855
3549027 *0001V,01/04/70 14:40:22.500,1017.860306
3549136 *0001V,01/04/70 14:40:22.600,1017.863671
3549230 *0001V,01/04/70 14:40:22.700,1017.860143
3549323 *0001V,01/04/70 14:40:22.800,1017.866285
3549432 *0001V,01/04/70 14:40:22.900,1017.866302
3549526 *0001V,01/04/70 14:40:23.000,1017.868425
3549635 *0001V,01/04/70 14:40:23.100,1017.868313
3549729 *0001V,01/04/70 14:40:23.200,1017.861188
3549822 *0001V,01/04/70 14:40:23.300,1017.864012
3549932 *0001V,01/04/70 14:40:23.400,1017.867557
3550025 *0001V,01/04/70 14:40:23.500,1017.869466
3550134 *0001V,01/04/70 14:40:23.600,1017.868021
3550228 *0001V,01/04/70 14:40:23.700,1017.869352
3550337 *0001V,01/04/70 14:40:23.800,1017.869849
3550431 *0001V,01/04/70 14:40:23.900,1017.870163
3550524 *0001V,01/04/70 14:40:24.000,1017.869343
3550634 *0001V,01/04/70 14:40:24.100,1017.875205
3550727 *0001V,01/04/70 14:40:24.200,1017.877064
3550836 *0001V,01/04/70 14:40:24.300,1017.871929
3550930 *0001V,01/04/70 14:40:24.400,1017.871677
3551024 *0001V,01/04/70 14:40:24.500,1017.873297
3551133 *0001V,01/04/70 14:40:24.600,1017.870083
3551226 *0001V,01/04/70 14:40:24.700,1017.870851
3551336 *0001V,01/04/70 14:40:24.800,1017.873763
3551429 *0001V,01/04/70 14:40:24.900,1017.871489
3551523 *0001V,01/04/70 14:40:25.000,1017.870423
3551632 *0001V,01/04/70 14:40:25.100,1017.873250
3551726 *0001V,01/04/70 14:40:25.200,1017.868337
3551835 *0001V,01/04/70 14:40:25.300,1017.872126
3551928 *0001V,01/04/70 14:40:25.400,1017.878596
3552038 *0001V,01/04/70 14:40:25.500,1017.871834
3552131 *0001V,01/04/70 14:40:25.600,1017.865425
3552225 *0001V,01/04/70 14:40:25.700,1017.868614
3552334 *0001V,01/04/70 14:40:25.800,1017.876307
3552428 *0001V,01/04/70 14:40:25.900,1017.875934
3552537 *0001V,01/04/70 14:40:26.000,1017.873421
3552630 *0001V,01/04/70 14:40:26.100,1017.873126
3552724 *0001V,01/04/70 14:40:26.200,1017.870698
3552833 *0001V,01/04/70 14:40:26.300,1017.871333
3552927 *0001V,01/04/70 14:40:26.400,1017.870018
3553036 *0001V,01/04/70 14:40:26.500,1017.866997
3553130 *0001V,01/04/70 14:40:26.600,1017.868966
3553223 *0001V,01/04/70 14:40:26.700,1017.870715
3553332 *0001V,01/04/70 14:40:26.800,1017.871743
3553426 *0001V,01/04/70 14:40:26.900,1017.872340
3553535 *0001V,01/04/70 14:40:27.000,1017.871202
3553629 *0001V,01/04/70 14:40:27.100,1017.869992
3553738 *0001V,01/04/70 14:40:27.200,1017.875123
3553832 *0001V,01/04/70 14:40:27.300,1017.877821
3553925 *0001V,01/04/70 14:40:27.400,1017.882536
3554034 *0001V,01/04/70 14:40:27.500,1017.879296
3554128 *0001V,01/04/70 14:40:27.600,1017.878802
3554237 *0001V,01/04/70 14:40:27.700,1017.885168
3554331 *0001V,01/04/70 14:40:27.800,1017.886610
3554424 *0001V,01/04/70 14:40:27.900,1017.885830
3554534 *0001V,01/04/70 14:40:28.000,1017.888343
3554627 *0001V,01/04/70 14:40:28.100,1017.895031
3554736 *0001V,01/04/70 14:40:28.200,1017.897836
3554830 *0001V,01/04/70 14:40:28.300,1017.897748
3554924 *0001V,01/04/70 14:40:28.400,1017.895484
3555033 *0001V,01/04/70 14:40:28.500,1017.890564
3555126 *0001V,01/04/70 14:40:28.600,1017.896486
3555236 *0001V,01/04/70 14:40:28.700,1017.896172
3555329 *0001V,01/04/70 14:40:28.800,1017.895795
3555423 *0001V,01/04/70 14:40:28.900,1017.899790
3555532 *0001V,01/04/70 14:40:29.000,1017.899517
3555626 *0001V,01/04/70 14:40:29.100,1017.898390
3555735 *0001V,01/04/70 14:40:29.200,1017.894702
3555829 *0001V,01/04/70 14:40:29.300,1017.894409
3555938 *0001V,01/04/70 14:40:29.400,1017.888261
3556031 *0001V,01/04/70 14:40:29.500,1017.885949
3556125 *0001V,01/04/70 14:40:29.600,1017.888850
3556234 *0001V,01/04/70 14:40:29.700,1017.887201
3556328 *0001V,01/04/70 14:40:29.800,1017.885893
3556437 *0001V,01/04/70 14:40:29.900,1017.882291
3556531 *0001V,01/04/70 14:40:30.000,1017.879574
3556624 *0001V,01/04/70 14:40:30.100,1017.885926
3556733 *0001V,01/04/70 14:40:30.200,1017.887370
3556827 *0001V,01/04/70 14:40:30.300,1017.891176
3556936 *0001V,01/04/70 14:40:30.400,1017.880066
3557030 *0001V,01/04/70 14:40:30.500,1017.883538
3557123 *0001V,01/04/70 14:40:30.600,1017.878155
3557233 *0001V,01/04/70 14:40:30.700,1017.874044
3557326 *0001V,01/04/70 14:40:30.800,1017.875057
3557435 *0001V,01/04/70 14:40:30.900,1017.870258
3557529 *0001V,01/04/70 14:40:31.000,1017.876560
3557638 *0001V,01/04/70 14:40:31.100,1017.874300
3557732 *0001V,01/04/70 14:40:31.200,1017.881667
3557825 *0001V,01/04/70 14:40:31.300,1017.885559
3557935 *0001V,01/04/70 14:40:31.400,1017.875268
3558028 *0001V,01/04/70 14:40:31.500,1017.877872
3558137 *0001V,01/04/70 14:40:31.600,1017.876905
3558231 *0001V,01/04/70 14:40:31.700,1017.870121
3558325 *0001V,01/04/70 14:40:31.800,1017.867443
3558434 *0001V,01/04/70 14:40:31.900,1017.867130
3558527 *0001V,01/04/70 14:40:32.000,1017.868913
3558637 *0001V,01/04/70 14:40:32.100,1017.873788
3558730 *0001V,01/04/70 14:40:32.200,1017.875104
3558824 *0001V,01/04/70 14:40:32.300,1017.875029
3558933 *0001V,01/04/70 14:40:32.400,1017.871709
3559027 *0001V,01/04/70 14:40:32.500,1017.869603
3559136 *0001V,01/04/70 14:40:32.600,1017.874352
3559229 *0001V,01/04/70 14:40:32.700,1017.874752
3559323 *0001V,01/04/70 14:40:32.800,1017.875047
3559432 *0001V,01/04/70 14:40:32.900,1017.875680
3559526 *0001V,01/04/70 14:40:33.000,1017.877337
3559635 *0001V,01/04/70 14:40:33.100,1017.877180
3559729 *0001V,01/04/70 14:40:33.200,1017.875207
3559838 *0001V,01/04/70 14:40:33.300,1017.877914
3559931 *0001V,01/04/70 14:40:33.400,1017.880359
3600025 *0001V,01/04/70 14:40:33.500,1017.878027
3600134 *0001V,01/04/70 14:40:33.600,1017.879717
3600228 *0001V,01/04/70 14:40:33.700,1017.878815
3600337 *0001V,01/04/70 14:40:33.800,1017.874356
3600431 *0001V,01/04/70 14:40:33.900,1017.874141
3600524 *0001V,01/04/70 14:40:34.000,1017.869398
3600633 *0001V,01/04/70 14:40:34.100,1017.867798
3600727 *0001V,01/04/70 14:40:34.200,1017.863766
3600836 *0001V,01/04/70 14:40:34.300,1017.866083
3600930 *0001V,01/04/70 14:40:34.400,1017.865502
3601023 *0001V,01/04/70 14:40:34.500,1017.864449
3601133 *0001V,01/04/70 14:40:34.600,1017.869172
3601226 *0001V,01/04/70 14:40:34.700,1017.863755
3601335 *0001V,01/04/70 14:40:34.800,1017.865566
3601429 *0001V,01/04/70 14:40:34.900,1017.866775
3601523 *0001V,01/04/70 14:40:35.000,1017.869119
3601632 *0001V,01/04/70 14:40:35.100,1017.858497
3601725 *0001V,01/04/70 14:40:35.200,1017.861735
3601835 *0001V,01/04/70 14:40:35.300,1017.867254
3601928 *0001V,01/04/70 14:40:35.400,1017.871028
3602037 *0001V,01/04/70 14:40:35.500,1017.871467
3602131 *0001V,01/04/70 14:40:35.600,1017.869932
3602225 *0001V,01/04/70 14:40:35.700,1017.880511
3602334 *0001V,01/04/70 14:40:35.800,1017.886490
3602427 *0001V,01/04/70 14:40:35.900,1017.875693
3602537 *0001V,01/04/70 14:40:36.000,1017.874921
3602630 *0001V,01/04/70 14:40:36.100,1017.871664
3602724 *0001V,01/04/70 14:40:36.200,1017.868741
3602833 *0001V,01/04/70 14:40:36.300,1017.877774
3602927 *0001V,01/04/70 14:40:36.400,1017.875571
3603036 *0001V,01/04/70 14:40:36.500,1017.875371
3603129 *0001V,01/04/70 14:40:36.600,1017.874533
3603223 *0001V,01/04/70 14:40:36.700,1017.872602
3603332 *0001V,01/04/70 14:40:36.800,1017.870892
3603426 *0001V,01/04/70 14:40:36.900,1017.871383
3603535 *0001V,01/04/70 14:40:37.000,1017.872205
3603629 *0001V,01/04/70 14:40:37.100,1017.875449
3603738 *0001V,01/04/70 14:40:37.200,1017.876795
3603831 *0001V,01/04/70 14:40:37.300,1017.870248
3603925 *0001V,01/04/70 14:40:37.400,1017.872168
3604034 *0001V,01/04/70 14:40:37.500,1017.875604
3604128 *0001V,01/04/70 14:40:37.600,1017.873765
3604237 *0001V,01/04/70 14:40:37.700,1017.880084
3604331 *0001V,01/04/70 14:40:37.800,1017.876649
3604424 *0001V,01/04/70 14:40:37.900,1017.880793
3604533 *0001V,01/04/70 14:40:38.000,1017.877776
3604627 *0001V,01/04/70 14:40:38.100,1017.881388
3604736 *0001V,01/04/70 14:40:38.200,1017.883809
3604830 *0001V,01/04/70 14:40:38.300,1017.884897
3604923 *0001V,01/04/70 14:40:38.400,1017.887747
3605033 *0001V,01/04/70 14:40:38.500,1017.885632
3605126 *0001V,01/04/70 14:40:38.600,1017.889387
3605235 *0001V,01/04/70 14:40:38.700,1017.885513
3605329 *0001V,01/04/70 14:40:38.800,1017.888311
3605423 *0001V,01/04/70 14:40:38.900,1017.891375
3605532 *0001V,01/04/70 14:40:39.000,1017.890781
3605625 *0001V,01/04/70 14:40:39.100,1017.890447
3605735 *0001V,01/04/70 14:40:39.200,1017.888788
3605828 *0001V,01/04/70 14:40:39.300,1017.892590
3605937 *0001V,01/04/70 14:40:39.400,1017.891491
3606031 *0001V,01/04/70 14:40:39.500,1017.888207
3606125 *0001V,01/04/70 14:40:39.600,1017.885155
3606234 *0001V,01/04/70 14:40:39.700,1017.890498
3606327 *0001V,01/04/70 14:40:39.800,1017.889125
3606437 *0001V,01/04/70 14:40:39.900,1017.892125
3606530 *0001V,01/04/70 14:40:40.000,1017.893391
3606624 *0001V,01/04/70 14:40:40.100,1017.896648
3606733 *0001V,01/04/70 14:40:40.200,1017.893366
3606827 *0001V,01/04/70 14:40:40.300,1017.887704
3606936 *0001V,01/04/70 14:40:40.400,1017.890883
3607029 *0001V,01/04/70 14:40:40.500,1017.898386
3607123 *0001V,01/04/70 14:40:40.600,1017.898006
3607232 *0001V,01/04/70 14:40:40.700,1017.900430
3607326 *0001V,01/04/70 14:40:40.800,1017.898494
3607435 *0001V,01/04/70 14:40:40.900,1017.899390
3607529 *0001V,01/04/70 14:40:41.000,1017.905000
3607638 *0001V,01/04/70 14:40:41.100,1017.904167
3607731 *0001V,01/04/70 14:40:41.200,1017.904541
3607825 *0001V,01/04/70 14:40:41.300,1017.902501
3607934 *0001V,01/04/70 14:40:41.400,1017.902289
3608028 *0001V,01/04/70 14:40:41.500,1017.906463
3608137 *0001V,01/04/70 14:40:41.600,1017.898896
3608231 *0001V,01/04/70 14:40:41.700,1017.896737
3608324 *0001V,01/04/70 14:40:41.800,1017.900726
3608433 *0001V,01/04/70 14:40:41.900,1017.898768
3608527 *0001V,01/04/70 14:40:42.000,1017.899700
3608636 *0001V,01/04/70 14:40:42.100,1017.902330
3608730 *0001V,01/04/70 14:40:42.200,1017.900429
3608823 *0001V,01/04/70 14:40:42.300,1017.900339
3608933 *0001V,01/04/70 14:40:42.400,1017.903125
3609026 *0001V,01/04/70 14:40:42.500,1017.892409
3609135 *0001V,01/04/70 14:40:42.600,1017.891367
3609229 *0001V,01/04/70 14:40:42.700,1017.892678
3609323 *0001V,01/04/70 14:40:42.800,1017.891551
3609432 *0001V,01/04/70 14:40:42.900,1017.890826
3609525 *0001V,01/04/70 14:40:43.000,1017.891483
3609635 *0001V,01/04/70 14:40:43.100,1017.887285
3609728 *0001V,01/04/70 14:40:43.200,1017.882386
3609837 *0001V,01/04/70 14:40:43.300,1017.882221
3609931 *0001V,01/04/70 14:40:43.400,1017.880311
3610025 *0001V,01/04/70 14:40:43.500,1017.879319
3610134 *0001V,01/04/70 14:40:43.600,1017.873838
3610227 *0001V,01/04/70 14:40:43.700,1017.875476
3610337 *0001V,01/04/70 14:40:43.800,1017.866947
3610430 *0001V,01/04/70 14:40:43.900,1017.871628
3610524 *0001V,01/04/70 14:40:44.000,1017.870833
3610633 *0001V,01/04/70 14:40:44.100,1017.873915
3610727 *0001V,01/04/70 14:40:44.200,1017.872576
3610836 *0001V,01/04/70 14:40:44.300,1017.871772
3610929 *0001V,01/04/70 14:40:44.400,1017.864001
3611023 *0001V,01/04/70 14:40:44.500,1017.863032
3611132 *0001V,01/04/70 14:40:44.600,1017.865741
3611226 *0001V,01/04/70 14:40:44.700,1017.867628
3611335 *0001V,01/04/70 14:40:44.800,1017.866493
3611429 *0001V,01/04/70 14:40:44.900,1017.863719
3611538 *0001V,01/04/70 14:40:45.000,1017.865508
3611631 *0001V,01/04/70 14:40:45.100,1017.871886
3611725 *0001V,01/04/70 14:40:45.200,1017.871858
3611834 *0001V,01/04/70 14:40:45.300,1017.874814
3611928 *0001V,01/04/70 14:40:45.400,1017.873910
3612037 *0001V,01/04/70 14:40:45.500,1017.869920
3612131 *0001V,01/04/70 14:40:45.600,1017.875424
3612224 *0001V,01/04/70 14:40:45.700,1017.874248
3612333 *0001V,01/04/70 14:40:45.800,1017.883176
3612427 *0001V,01/04/70 14:40:45.900,1017.885383
3612536 *0001V,01/04/70 14:40:46.000,1017.886724
3612630 *0001V,01/04/70 14:40:46.100,1017.882720
3612723 *0001V,01/04/70 14:40:46.200,1017.882470
3612833 *0001V,01/04/70 14:40:46.300,1017.888586
3612926 *0001V,01/04/70 14:40:46.400,1017.889281
3613035 *0001V,01/04/70 14:40:46.500,1017.890426
3613129 *0001V,01/04/70 14:40:46.600,1017.887486
3613223 *0001V,01/04/70 14:40:46.700,1017.888213
3613332 *0001V,01/04/70 14:40:46.800,1017.892353
3613425 *0001V,01/04/70 14:40:46.900,1017.894550
3613535 *0001V,01/04/70 14:40:47.000,1017.894026
3613628 *0001V,01/04/70 14:40:47.100,1017.896927
3613737 *0001V,01/04/70 14:40:47.200,1017.900560
3613831 *0001V,01/04/70 14:40:47.300,1017.900396
3613925 *0001V,01/04/70 14:40:47.400,1017.902759
3614034 *0001V,01/04/70 14:40:47.500,1017.902664
3614127 *0001V,01/04/70 14:40:47.600,1017.905518
3614237 *0001V,01/04/70 14:40:47.700,1017.906750
3614330 *0001V,01/04/70 14:40:47.800,1017.904592
3614424 *0001V,01/04/70 14:40:47.900,1017.908146
3614533 *0001V,01/04/70 14:40:48.000,1017.910998
3614627 *0001V,01/04/70 14:40:48.100,1017.909803
3614736 *0001V,01/04/70 14:40:48.200,1017.913254
3614829 *0001V,01/04/70 14:40:48.300,1017.908815
3614923 *0001V,01/04/70 14:40:48.400,1017.909294
3615032 *0001V,01/04/70 14:40:48.500,1017.907860
3615126 *0001V,01/04/70 14:40:48.600,1017.913511
3615235 *0001V,01/04/70 14:40:48.700,1017.912142
3615329 *0001V,01/04/70 14:40:48.800,1017.905308
3615438 *0001V,01/04/70 14:40:48.900,1017.902718
3615531 *0001V,01/04/70 14:40:49.000,1017.908371
3615625 *0001V,01/04/70 14:40:49.100,1017.913596
3615734 *0001V,01/04/70 14:40:49.200,1017.913928
3615828 *0001V,01/04/70 14:40:49.300,1017.920288
3615937 *0001V,01/04/70 14:40:49.400,1017.917981
3616031 *0001V,01/04/70 14:40:49.500,1017.908883
3616124 *0001V,01/04/70 14:40:49.600,1017.903518
3616233 *0001V,01/04/70 14:40:49.700,1017.906368
3616327 *0001V,01/04/70 14:40:49.800,1017.906559
3616436 *0001V,01/04/70 14:40:49.900,1017.903952
3616530 *0001V,01/04/70 14:40:50.000,1017.904848
3616623 *0001V,01/04/70 14:40:50.100,1017.903485
3616733 *0001V,01/04/70 14:40:50.200,1017.903999
3616826 *0001V,01/04/70 14:40:50.300,1017.902032
3616935 *0001V,01/04/70 14:40:50.400,1017.904216
3617029 *0001V,01/04/70 14:40:50.500,1017.906929
3617123 *0001V,01/04/70 14:40:50.600,1017.910643
3617232 *0001V,01/04/70 14:40:50.700,1017.902462
3617325 *0001V,01/04/70 14:40:50.800,1017.901571
3617435 *0001V,01/04/70 14:40:50.900,1017.903076
3617528 *0001V,01/04/70 14:40:51.000,1017.901208
3617637 *0001V,01/04/70 14:40:51.100,1017.901885
3617731 *0001V,01/04/70 14:40:51.200,1017.901071
3617825 *0001V,01/04/70 14:40:51.300,1017.900004
3617934 *0001V,01/04/70 14:40:51.400,1017.899414
3618027 *0001V,01/04/70 14:40:51.500,1017.899300
3618137 *0001V,01/04/70 14:40:51.600,1017.891916
3618230 *0001V,01/04/70 14:40:51.700,1017.893047
3618324 *0001V,01/04/70 14:40:51.800,1017.894531
3618433 *0001V,01/04/70 14:40:51.900,1017.897247
3618527 *0001V,01/04/70 14:40:52.000,1017.900782
3618636 *0001V,01/04/70 14:40:52.100,1017.896978
3618729 *0001V,01/04/70 14:40:52.200,1017.896522
3618823 *0001V,01/04/70 14:40:52.300,1017.895510
3618932 *0001V,01/04/70 14:40:52.400,1017.896260
3619026 *0001V,01/04/70 14:40:52.500,1017.893294
3619135 *0001V,01/04/70 14:40:52.600,1017.892537
3619229 *0001V,01/04/70 14:40:52.700,1017.889693
3619338 *0001V,01/04/70 14:40:52.800,1017.892662
3619431 *0001V,01/04/70 14:40:52.900,1017.888053
3619525 *0001V,01/04/70 14:40:53.000,1017.891442
3619634 *0001V,01/04/70 14:40:53.100,1017.897698
3619728 *0001V,01/04/70 14:40:53.200,1017.892593
3619837 *0001V,01/04/70 14:40:53.300,1017.895279
3619931 *0001V,01/04/70 14:40:53.400,1017.886810
3620024 *0001V,01/04/70 14:40:53.500,1017.887579
3620133 *0001V,01/04/70 14:40:53.600,1017.888600
3620227 *0001V,01/04/70 14:40:53.700,1017.888693
3620336 *0001V,01/04/70 14:40:53.800,1017.892259
3620430 *0001V,01/04/70 14:40:53.900,1017.894757
3620523 *0001V,01/04/70 14:40:54.000,1017.893884
3620633 *0001V,01/04/70 14:40:54.100,1017.885858
3620726 *0001V,01/04/70 14:40:54.200,1017.885810
3620835 *0001V,01/04/70 14:40:54.300,1017.887289
3620929 *0001V,01/04/70 14:40:54.400,1017.885241
3621023 *0001V,01/04/70 14:40:54.500,1017.884902
3621132 *0001V,01/04/70 14:40:54.600,1017.885126
3621225 *0001V,01/04/70 14:40:54.700,1017.885446
3621335 *0001V,01/04/70 14:40:54.800,1017.882197
3621428 *0001V,01/04/70 14:40:54.900,1017.882971
3621537 *0001V,01/04/70 14:40:55.000,1017.884047
3621631 *0001V,01/04/70 14:40:55.100,1017.884865
3621725 *0001V,01/04/70 14:40:55.200,1017.888388
3621834 *0001V,01/04/70 14:40:55.300,1017.893408
3621927 *0001V,01/04/70 14:40:55.400,1017.889323
3622037 *0001V,01/04/70 14:40:55.500,1017.895898
3622130 *0001V,01/04/70 14:40:55.600,1017.891338
3622224 *0001V,01/04/70 14:40:55.700,1017.894453
3622333 *0001V,01/04/70 14:40:55.800,1017.903551
3622427 *0001V,01/04/70 14:40:55.900,1017.905344
3622536 *0001V,01/04/70 14:40:56.000,1017.901810
3622629 *0001V,01/04/70 14:40:56.100,1017.894830
3622723 *0001V,01/04/70 14:40:56.200,1017.900738
3622832 *0001V,01/04/70 14:40:56.300,1017.908439
3622926 *0001V,01/04/70 14:40:56.400,1017.913284
3623035 *0001V,01/04/70 14:40:56.500,1017.910957
3623129 *0001V,01/04/70 14:40:56.600,1017.915255
3623238 *0001V,01/04/70 14:40:56.700,1017.909801
3623331 *0001V,01/04/70 14:40:56.800,1017.906149
3623425 *0001V,01/04/70 14:40:56.900,1017.903412
3623534 *0001V,01/04/70 14:40:57.000,1017.900269
3623628 *0001V,01/04/70 14:40:57.100,1017.896923
3623737 *0001V,01/04/70 14:40:57.200,1017.901182
3623831 *0001V,01/04/70 14:40:57.300,1017.906754
3623924 *0001V,01/04/70 14:40:57.400,1017.913426
3624033 *0001V,01/04/70 14:40:57.500,1017.915569
3624127 *0001V,01/04/70 14:40:57.600,1017.908715
3624236 *0001V,01/04/70 14:40:57.700,1017.905768
3624330 *0001V,01/04/70 14:40:57.800,1017.900942
3624423 *0001V,01/04/70 14:40:57.900,1017.900748
3624533 *0001V,01/04/70 14:40:58.000,1017.901546
3624626 *0001V,01/04/70 14:40:58.100,1017.903567
3624735 *0001V,01/04/70 14:40:58.200,1017.904004
3624829 *0001V,01/04/70 14:40:58.300,1017.904846
3624923 *0001V,01/04/70 14:40:58.400,1017.905909
3625032 *0001V,01/04/70 14:40:58.500,1017.902912
3625125 *0001V,01/04/70 14:40:58.600,1017.899266
3625235 *0001V,01/04/70 14:40:58.700,1017.899234
3625328 *0001V,01/04/70 14:40:58.800,1017.897590
3625437 *0001V,01/04/70 14:40:58.900,1017.897229
3625531 *0001V,01/04/70 14:40:59.000,1017.898950
3625625 *0001V,01/04/70 14:40:59.100,1017.895098
3625734 *0001V,01/04/70 14:40:59.200,1017.894661
3625827 *0001V,01/04/70 14:40:59.300,1017.894643
3625937 *0001V,01/04/70 14:40:59.400,1017.889608
3626030 *0001V,01/04/70 14:40:59.500,1017.887212
3626124 *0001V,01/04/70 14:40:59.600,1017.883978
3626233 *0001V,01/04/70 14:40:59.700,1017.882718
3626327 *0001V,01/04/70 14:40:59.800,1017.884887
3626436 *0001V,01/04/70 14:40:59.900,1017.888717
3626529 *0001V,01/04/70 14:41:00.000,1017.890421
3626623 *0001V,01/04/70 14:41:00.100,1017.887602
3626732 *0001V,01/04/70 14:41:00.200,1017.886840
3626826 *0001V,01/04/70 14:41:00.300,1017.889908
3626935 *0001V,01/04/70 14:41:00.400,1017.889106
3627029 *0001V,01/04/70 14:41:00.500,1017.887203
3627138 *0001V,01/04/70 14:41:00.600,1017.887295
3627231 *0001V,01/04/70 14:41:00.700,1017.892308
3627325 *0001V,01/04/70 14:41:00.800,1017.891624
3627434 *0001V,01/04/70 14:41:00.900,1017.887364
3627528 *0001V,01/04/70 14:41:01.000,1017.889739
3627637 *0001V,01/04/70 14:41:01.100,1017.885615
3627731 *0001V,01/04/70 14:41:01.200,1017.889124
3627824 *0001V,01/04/70 14:41:01.300,1017.892231
3627933 *0001V,01/04/70 14:41:01.400,1017.895052
3628027 *0001V,01/04/70 14:41:01.500,1017.898728
3628136 *0001V,01/04/70 14:41:01.600,1017.900188
3628230 *0001V,01/04/70 14:41:01.700,1017.900033
3628323 *0001V,01/04/70 14:41:01.800,1017.896350
3628433 *0001V,01/04/70 14:41:01.900,1017.901844
3628526 *0001V,01/04/70 14:41:02.000,1017.903899
3628635 *0001V,01/04/70 14:41:02.100,1017.903443
3628729 *0001V,01/04/70 14:41:02.200,1017.902855
3628838 *0001V,01/04/70 14:41:02.300,1017.901107
3628932 *0001V,01/04/70 14:41:02.400,1017.901571
3629025 *0001V,01/04/70 14:41:02.500,1017.900627
3629135 *0001V,01/04/70 14:41:02.600,1017.905053
3629228 *0001V,01/04/70 14:41:02.700,1017.906152
3629337 *0001V,01/04/70 14:41:02.800,1017.909060
3629431 *0001V,01/04/70 14:41:02.900,1017.901738
3629525 *0001V,01/04/70 14:41:03.000,1017.903381
3629634 *0001V,01/04/70 14:41:03.100,1017.898737
3629727 *0001V,01/04/70 14:41:03.200,1017.898090
3629837 *0001V,01/04/70 14:41:03.300,1017.893588
3629930 *0001V,01/04/70 14:41:03.400,1017.892042
3630024 *0001V,01/04/70 14:41:03.500,1017.892574
3630133 *0001V,01/04/70 14:41:03.600,1017.890819
3630227 *0001V,01/04/70 14:41:03.700,1017.888575
3630336 *0001V,01/04/70 14:41:03.800,1017.893223
3630429 *0001V,01/04/70 14:41:03.900,1017.891746
3630523 *0001V,01/04/70 14:41:04.000,1017.890939
3630632 *0001V,01/04/70 14:41:04.100,1017.888257
3630726 *0001V,01/04/70 14:41:04.200,1017.887408
3630835 *0001V,01/04/70 14:41:04.300,1017.891843
3630929 *0001V,01/04/70 14:41:04.400,1017.893302
3631038 *0001V,01/04/70 14:41:04.500,1017.888042
3631131 *0001V,01/04/70 14:41:04.600,1017.889794
3631225 *0001V,01/04/70 14:41:04.700,1017.889589
3631334 *0001V,01/04/70 14:41:04.800,1017.891738
3631428 *0001V,01/04/70 14:41:04.900,1017.890328
3631537 *0001V,01/04/70 14:41:05.000,1017.892360
3631631 *0001V,01/04/70 14:41:05.100,1017.892956
3631724 *0001V,01/04/70 14:41:05.200,1017.897129
3631833 *0001V,01/04/70 14:41:05.300,1017.894206
3631927 *0001V,01/04/70 14:41:05.400,1017.889287
3632036 *0001V,01/04/70 14:41:05.500,1017.893087
3632130 *0001V,01/04/70 14:41:05.600,1017.893597
3632223 *0001V,01/04/70 14:41:05.700,1017.897151
3632333 *0001V,01/04/70 14:41:05.800,1017.898612
3632426 *0001V,01/04/70 14:41:05.900,1017.896206
3632535 *0001V,01/04/70 14:41:06.000,1017.899241
3632629 *0001V,01/04/70 14:41:06.100,1017.897611
3632723 *0001V,01/04/70 14:41:06.200,1017.898618
3632832 *0001V,01/04/70 14:41:06.300,1017.906050
3632925 *0001V,01/04/70 14:41:06.400,1017.906275
3633035 *0001V,01/04/70 14:41:06.500,1017.909466
3633128 *0001V,01/04/70 14:41:06.600,1017.911530
3633237 *0001V,01/04/70 14:41:06.700,1017.910180
3633331 *0001V,01/04/70 14:41:06.800,1017.905323
3633425 *0001V,01/04/70 14:41:06.900,1017.909551
3633534 *0001V,01/04/70 14:41:07.000,1017.906901
3633627 *0001V,01/04/70 14:41:07.100,1017.906920
3633737 *0001V,01/04/70 14:41:07.200,1017.903661
3633830 *0001V,01/04/70 14:41:07.300,1017.904784
3633924 *0001V,01/04/70 14:41:07.400,1017.907839
3634033 *0001V,01/04/70 14:41:07.500,1017.911139
3634127 *0001V,01/04/70 14:41:07.600,1017.906346
3634236 *0001V,01/04/70 14:41:07.700,1017.910954
3634329 *0001V,01/04/70 14:41:07.800,1017.908623
3634423 *0001V,01/04/70 14:41:07.900,1017.910474
3634532 *0001V,01/04/70 14:41:08.000,1017.910045
3634626 *0001V,01/04/70 14:41:08.100,1017.901949
3634735 *0001V,01/04/70 14:41:08.200,1017.901592
3634829 *0001V,01/04/70 14:41:08.300,1017.896885
3634938 *0001V,01/04/70 14:41:08.400,1017.894301
3635031 *0001V,01/04/70 14:41:08.500,1017.894156
3635125 *0001V,01/04/70 14:41:08.600,1017.891556
3635234 *0001V,01/04/70 14:41:08.700,1017.891028
3635328 *0001V,01/04/70 14:41:08.800,1017.892476
3635437 *0001V,01/04/70 14:41:08.900,1017.890570
3635531 *0001V,01/04/70 14:41:09.000,1017.881882
3635624 *0001V,01/04/70 14:41:09.100,1017.879479
3635733 *0001V,01/04/70 14:41:09.200,1017.881205
3635827 *0001V,01/04/70 14:41:09.300,1017.883499
3635936 *0001V,01/04/70 14:41:09.400,1017.884870
3636030 *0001V,01/04/70 14:41:09.500,1017.885333
3636123 *0001V,01/04/70 14:41:09.600,1017.883117
3636233 *0001V,01/04/70 14:41:09.700,1017.881339
3636326 *0001V,01/04/70 14:41:09.800,1017.879486
3636435 *0001V,01/04/70 14:41:09.900,1017.882540
3636529 *0001V,01/04/70 14:41:10.000,1017.882826
3636638 *0001V,01/04/70 14:41:10.100,1017.883009
3636732 *0001V,01/04/70 14:41:10.200,1017.881174
3636825 *0001V,01/04/70 14:41:10.300,1017.882035
3636935 *0001V,01/04/70 14:41:10.400,1017.886956
3637028 *0001V,01/04/70 14:41:10.500,1017.882679
3637137 *0001V,01/04/70 14:41:10.600,1017.882375
3637231 *0001V,01/04/70 14:41:10.700,1017.881716
3637325 *0001V,01/04/70 14:41:10.800,1017.879216
3637434 *0001V,01/04/70 14:41:10.900,1017.884866
3637527 *0001V,01/04/70 14:41:11.000,1017.883170
3637637 *0001V,01/04/70 14:41:11.100,1017.878805
3637730 *0001V,01/04/70 14:41:11.200,1017.875786
3637824 *0001V,01/04/70 14:41:11.300,1017.875306
3637933 *0001V,01/04/70 14:41:11.400,1017.869440
3638027 *0001V,01/04/70 14:41:11.500,1017.863037
3638136 *0001V,01/04/70 14:41:11.600,1017.865751
3638229 *0001V,01/04/70 14:41:11.700,1017.875655
3638323 *0001V,01/04/70 14:41:11.800,1017.873449
3638432 *0001V,01/04/70 14:41:11.900,1017.869778
3638526 *0001V,01/04/70 14:41:12.000,1017.871534
3638635 *0001V,01/04/70 14:41:12.100,1017.876095
3638729 *0001V,01/04/70 14:41:12.200,1017.878636
3638838 *0001V,01/04/70 14:41:12.300,1017.876755
3638931 *0001V,01/04/70 14:41:12.400,1017.879281
3639025 *0001V,01/04/70 14:41:12.500,1017.877442
3639134 *0001V,01/04/70 14:41:12.600,1017.877695
3639228 *0001V,01/04/70 14:41:12.700,1017.876989
3639337 *0001V,01/04/70 14:41:12.800,1017.879819
3639431 *0001V,01/04/70 14:41:12.900,1017.880606
3639524 *0001V,01/04/70 14:41:13.000,1017.880588
3639633 *0001V,01/04/70 14:41:13.100,1017.879499
3639727 *0001V,01/04/70 14:41:13.200,1017.884198
3639836 *0001V,01/04/70 14:41:13.300,1017.881514
3639930 *0001V,01/04/70 14:41:13.400,1017.884599
3640023 *0001V,01/04/70 14:41:13.500,1017.889785
3640133 *0001V,01/04/70 14:41:13.600,1017.894775
3640226 *0001V,01/04/70 14:41:13.700,1017.890407
3640335 *0001V,01/04/70 14:41:13.800,1017.891635
3640429 *0001V,01/04/70 14:41:13.900,1017.897176
3640538 *0001V,01/04/70 14:41:14.000,1017.895641
3640632 *0001V,01/04/70 14:41:14.100,1017.896728
3640725 *0001V,01/04/70 14:41:14.200,1017.899281
3640835 *0001V,01/04/70 14:41:14.300,1017.896985
3640928 *0001V,01/04/70 14:41:14.400,1017.897431
3641037 *0001V,01/04/70 14:41:14.500,1017.899413
3641131 *0001V,01/04/70 14:41:14.600,1017.898914
3641225 *0001V,01/04/70 14:41:14.700,1017.900832
3641334 *0001V,01/04/70 14:41:14.800,1017.903832
3641427 *0001V,01/04/70 14:41:14.900,1017.899836
3641537 *0001V,01/04/70 14:41:15.000,1017.902992
3641630 *0001V,01/04/70 14:41:15.100,1017.904664
3641724 *0001V,01/04/70 14:41:15.200,1017.901674
3641833 *0001V,01/04/70 14:41:15.300,1017.904325
3641927 *0001V,01/04/70 14:41:15.400,1017.909067
3642036 *0001V,01/04/70 14:41:15.500,1017.908030
3642129 *0001V,01/04/70 14:41:15.600,1017.907275
3642239 *0001V,01/04/70 14:41:15.700,1017.910213
3642332 *0001V,01/04/70 14:41:15.800,1017.909757
3642426 *0001V,01/04/70 14:41:15.900,1017.908511
3642535 *0001V,01/04/70 14:41:16.000,1017.907104
3642629 *0001V,01/04/70 14:41:16.100,1017.908625
3642738 *0001V,01/04/70 14:41:16.200,1017.902389
3642831 *0001V,01/04/70 14:41:16.300,1017.902719
3642925 *0001V,01/04/70 14:41:16.400,1017.904105
3643034 *0001V,01/04/70 14:41:16.500,1017.901152
3643128 *0001V,01/04/70 14:41:16.600,1017.895336
3643237 *0001V,01/04/70 14:41:16.700,1017.894692
3643331 *0001V,01/04/70 14:41:16.800,1017.892247
3643424 *0001V,01/04/70 14:41:16.900,1017.885578
3643533 *0001V,01/04/70 14:41:17.000,1017.881811
3643627 *0001V,01/04/70 14:41:17.100,1017.881109
3643736 *0001V,01/04/70 14:41:17.200,1017.882225
3643830 *0001V,01/04/70 14:41:17.300,1017.881772
3643923 *0001V,01/04/70 14:41:17.400,1017.877079
3644033 *0001V,01/04/70 14:41:17.500,1017.870695
3644126 *0001V,01/04/70 14:41:17.600,1017.867219
3644235 *0001V,01/04/70 14:41:17.700,1017.863159
3644329 *0001V,01/04/70 14:41:17.800,1017.861103
3644438 *0001V,01/04/70 14:41:17.900,1017.865638
3644532 *0001V,01/04/70 14:41:18.000,1017.865140
3644625 *0001V,01/04/70 14:41:18.100,1017.858647
3644735 *0001V,01/04/70 14:41:18.200,1017.865213
3644828 *0001V,01/04/70 14:41:18.300,1017.863594
3644937 *0001V,01/04/70 14:41:18.400,1017.862384
3645031 *0001V,01/04/70 14:41:18.500,1017.862791
3645125 *0001V,01/04/70 14:41:18.600,1017.864927
3645234 *0001V,01/04/70 14:41:18.700,1017.863938
3645327 *0001V,01/04/70 14:41:18.800,1017.865444
3645437 *0001V,01/04/70 14:41:18.900,1017.866187
3645530 *0001V,01/04/70 14:41:19.000,1017.864729
3645624 *0001V,01/04/70 14:41:19.100,1017.864396
3645733 *0001V,01/04/70 14:41:19.200,1017.865454
3645827 *0001V,01/04/70 14:41:19.300,1017.858895
3645936 *0001V,01/04/70 14:41:19.400,1017.863626
3646029 *0001V,01/04/70 14:41:19.500,1017.868041
3646123 *0001V,01/04/70 14:41:19.600,1017.870272
3646232 *0001V,01/04/70 14:41:19.700,1017.870517
3646326 *0001V,01/04/70 14:41:19.800,1017.871843
3646435 *0001V,01/04/70 14:41:19.900,1017.875553
3646529 *0001V,01/04/70 14:41:20.000,1017.877762
3646638 *0001V,01/04/70 14:41:20.100,1017.875869
3646731 *0001V,01/04/70 14:41:20.200,1017.878264
3646825 *0001V,01/04/70 14:41:20.300,1017.882818
3646934 *0001V,01/04/70 14:41:20.400,1017.880900
3647028 *0001V,01/04/70 14:41:20.500,1017.884295
3647137 *0001V,01/04/70 14:41:20.600,1017.888603
3647231 *0001V,01/04/70 14:41:20.700,1017.888638
3647324 *0001V,01/04/70 14:41:20.800,1017.891303
3647433 *0001V,01/04/70 14:41:20.900,1017.891620
3647527 *0001V,01/04/70 14:41:21.000,1017.891300
3647636 *0001V,01/04/70 14:41:21.100,1017.892088
3647730 *0001V,01/04/70 14:41:21.200,1017.895835
3647823 *0001V,01/04/70 14:41:21.300,1017.894512
3647933 *0001V,01/04/70 14:41:21.400,1017.891719
3648026 *0001V,01/04/70 14:41:21.500,1017.892637
3648135 *0001V,01/04/70 14:41:21.600,1017.895149
3648229 *0001V,01/04/70 14:41:21.700,1017.894390
3648323 *0001V,01/04/70 14:41:21.800,1017.895658
3648432 *0001V,01/04/70 14:41:21.900,1017.901300
3648525 *0001V,01/04/70 14:41:22.000,1017.901340
3648635 *0001V,01/04/70 14:41:22.100,1017.898642
3648728 *0001V,01/04/70 14:41:22.200,1017.895224
3648837 *0001V,01/04/70 14:41:22.300,1017.900395
3648931 *0001V,01/04/70 14:41:22.400,1017.901272
3649025 *0001V,01/04/70 14:41:22.500,1017.898958
3649134 *0001V,01/04/70 14:41:22.600,1017.899000
3649227 *0001V,01/04/70 14:41:22.700,1017.897730
3649337 *0001V,01/04/70 14:41:22.800,1017.895927
3649430 *0001V,01/04/70 14:41:22.900,1017.897157
3649524 *0001V,01/04/70 14:41:23.000,1017.896503
3649633 *0001V,01/04/70 14:41:23.100,1017.894626
3649727 *0001V,01/04/70 14:41:23.200,1017.896108
3649836 *0001V,01/04/70 14:41:23.300,1017.889719
3649929 *0001V,01/04/70 14:41:23.400,1017.887788
3650023 *0001V,01/04/70 14:41:23.500,1017.882318
3650132 *0001V,01/04/70 14:41:23.600,1017.877140
3650226 *0001V,01/04/70 14:41:23.700,1017.876885
3650335 *0001V,01/04/70 14:41:23.800,1017.880280
3650429 *0001V,01/04/70 14:41:23.900,1017.883443
3650538 *0001V,01/04/70 14:41:24.000,1017.881935
3650631 *0001V,01/04/70 14:41:24.100,1017.879090
3650725 *0001V,01/04/70 14:41:24.200,1017.878298
3650834 *0001V,01/04/70 14:41:24.300,1017.879672
3650928 *0001V,01/04/70 14:41:24.400,1017.876492
3651037 *0001V,01/04/70 14:41:24.500,1017.880577
3651131 *0001V,01/04/70 14:41:24.600,1017.881938
3651224 *0001V,01/04/70 14:41:24.700,1017.883799
3651333 *0001V,01/04/70 14:41:24.800,1017.884831
3651427 *0001V,01/04/70 14:41:24.900,1017.882317
3651536 *0001V,01/04/70 14:41:25.000,1017.882646
3651630 *0001V,01/04/70 14:41:25.100,1017.887404
3651723 *0001V,01/04/70 14:41:25.200,1017.891395
3651833 *0001V,01/04/70 14:41:25.300,1017.892242
3651926 *0001V,01/04/70 14:41:25.400,1017.895193
3652035 *0001V,01/04/70 14:41:25.500,1017.892188
3652129 *0001V,01/04/70 14:41:25.600,1017.891603
3652238 *0001V,01/04/70 14:41:25.700,1017.891641
3652332 *0001V,01/04/70 14:41:25.800,1017.894355
3652425 *0001V,01/04/70 14:41:25.900,1017.894016
3652535 *0001V,01/04/70 14:41:26.000,1017.894461
3652628 *0001V,01/04/70 14:41:26.100,1017.897257
3652737 *0001V,01/04/70 14:41:26.200,1017.905574
3652831 *0001V,01/04/70 14:41:26.300,1017.904630
3652925 *0001V,01/04/70 14:41:26.400,1017.901777
3653034 *0001V,01/04/70 14:41:26.500,1017.904789
3653127 *0001V,01/04/70 14:41:26.600,1017.905633
3653237 *0001V,01/04/70 14:41:26.700,1017.908791
3653330 *0001V,01/04/70 14:41:26.800,1017.905261
3653424 *0001V,01/04/70 14:41:26.900,1017.906372
3653533 *0001V,01/04/70 14:41:27.000,1017.903075
3653627 *0001V,01/04/70 14:41:27.100,1017.908185
3653736 *0001V,01/04/70 14:41:27.200,1017.905210
3653829 *0001V,01/04/70 14:41:27.300,1017.903044
3653923 *0001V,01/04/70 14:41:27.400,1017.906282
3654032 *0001V,01/04/70 14:41:27.500,1017.906377
3654126 *0001V,01/04/70 14:41:27.600,1017.905536
3654235 *0001V,01/04/70 14:41:27.700,1017.905674
3654329 *0001V,01/04/70 14:41:27.800,1017.906605
3654438 *0001V,01/04/70 14:41:27.900,1017.907534
3654531 *0001V,01/04/70 14:41:28.000,1017.906656
3654625 *0001V,01/04/70 14:41:28.100,1017.902999
3654734 *0001V,01/04/70 14:41:28.200,1017.899696
3654828 *0001V,01/04/70 14:41:28.300,1017.895733
3654937 *0001V,01/04/70 14:41:28.400,1017.890395
3655031 *0001V,01/04/70 14:41:28.500,1017.888662
3655124 *0001V,01/04/70 14:41:28.600,1017.883676
3655233 *0001V,01/04/70 14:41:28.700,1017.889522
3655327 *0001V,01/04/70 14:41:28.800,1017.884471
3655436 *0001V,01/04/70 14:41:28.900,1017.882243
3655530 *0001V,01/04/70 14:41:29.000,1017.880410
3655623 *0001V,01/04/70 14:41:29.100,1017.879238
3655733 *0001V,01/04/70 14:41:29.200,1017.875676
3655826 *0001V,01/04/70 14:41:29.300,1017.875327
3655935 *0001V,01/04/70 14:41:29.400,1017.878766
3656029 *0001V,01/04/70 14:41:29.500,1017.876815
3656123 *0001V,01/04/70 14:41:29.600,1017.872269
3656232 *0001V,01/04/70 14:41:29.700,1017.871683
3656325 *0001V,01/04/70 14:41:29.800,1017.867801
3656435 *0001V,01/04/70 14:41:29.900,1017.865663
3656528 *0001V,01/04/70 14:41:30.000,1017.863138
3656637 *0001V,01/04/70 14:41:30.100,1017.865421
3656731 *0001V,01/04/70 14:41:30.200,1017.864739
3656825 *0001V,01/04/70 14:41:30.300,1017.866128
3656934 *0001V,01/04/70 14:41:30.400,1017.867121
3657027 *0001V,01/04/70 14:41:30.500,1017.869431
3657137 *0001V,01/04/70 14:41:30.600,1017.875634
3657230 *0001V,01/04/70 14:41:30.700,1017.879860
3657324 *0001V,01/04/70 14:41:30.800,1017.880241
3657433 *0001V,01/04/70 14:41:30.900,1017.886987
3657527 *0001V,01/04/70 14:41:31.000,1017.880605
3657636 *0001V,01/04/70 14:41:31.100,1017.887013
3657729 *0001V,01/04/70 14:41:31.200,1017.890788
3657839 *0001V,01/04/70 14:41:31.300,1017.896298
3657932 *0001V,01/04/70 14:41:31.400,1017.896382
3658026 *0001V,01/04/70 14:41:31.500,1017.899732
3658135 *0001V,01/04/70 14:41:31.600,1017.900473
3658229 *0001V,01/04/70 14:41:31.700,1017.900431
3658338 *0001V,01/04/70 14:41:31.800,1017.912259
3658431 *0001V,01/04/70 14:41:31.900,1017.917894
3658525 *0001V,01/04/70 14:41:32.000,1017.910540
3658634 *0001V,01/04/70 14:41:32.100,1017.916038
3658728 *0001V,01/04/70 14:41:32.200,1017.909901
3658837 *0001V,01/04/70 14:41:32.300,1017.907858
3658931 *0001V,01/04/70 14:41:32.400,1017.906382
3659024 *0001V,01/04/70 14:41:32.500,1017.908107
3659133 *0001V,01/04/70 14:41:32.600,1017.909211
3659227 *0001V,01/04/70 14:41:32.700,1017.912033
3659336 *0001V,01/04/70 14:41:32.800,1017.912621
3659430 *0001V,01/04/70 14:41:32.900,1017.914016
3659523 *0001V,01/04/70 14:41:33.000,1017.916403
3659633 *0001V,01/04/70 14:41:33.100,1017.912767
3659726 *0001V,01/04/70 14:41:33.200,1017.914823
3659835 *0001V,01/04/70 14:41:33.300,1017.909782
3659929 *0001V,01/04/70 14:41:33.400,1017.909998
3700038 *0001V,01/04/70 14:41:33.500,1017.912388
3700132 *0001V,01/04/70 14:41:33.600,1017.913958
3700225 *0001V,01/04/70 14:41:33.700,1017.923725
3700335 *0001V,01/04/70 14:41:33.800,1017.925435
3700428 *0001V,01/04/70 14:41:33.900,1017.920301
3700537 *0001V,01/04/70 14:41:34.000,1017.915794
3700631 *0001V,01/04/70 14:41:34.100,1017.916397
3700725 *0001V,01/04/70 14:41:34.200,1017.919613
3700834 *0001V,01/04/70 14:41:34.300,1017.917446
3700927 *0001V,01/04/70 14:41:34.400,1017.910854
3701037 *0001V,01/04/70 14:41:34.500,1017.911695
3701130 *0001V,01/04/70 14:41:34.600,1017.911806
3701224 *0001V,01/04/70 14:41:34.700,1017.914349
3701333 *0001V,01/04/70 14:41:34.800,1017.909684
3701427 *0001V,01/04/70 14:41:34.900,1017.908118
3701536 *0001V,01/04/70 14:41:35.000,1017.914953
3701629 *0001V,01/04/70 14:41:35.100,1017.911734
3701723 *0001V,01/04/70 14:41:35.200,1017.910692
3701832 *0001V,01/04/70 14:41:35.300,1017.910789
3701926 *0001V,01/04/70 14:41:35.400,1017.914181
3702035 *0001V,01/04/70 14:41:35.500,1017.914226
3702129 *0001V,01/04/70 14:41:35.600,1017.911427
3702238 *0001V,01/04/70 14:41:35.700,1017.908007
3702331 *0001V,01/04/70 14:41:35.800,1017.896992
3702425 *0001V,01/04/70 14:41:35.900,1017.890366
3702534 *0001V,01/04/70 14:41:36.000,1017.889009
3702628 *0001V,01/04/70 14:41:36.100,1017.888579
3702737 *0001V,01/04/70 14:41:36.200,1017.894233
3702831 *0001V,01/04/70 14:41:36.300,1017.894783
3702924 *0001V,01/04/70 14:41:36.400,1017.898773
3703033 *0001V,01/04/70 14:41:36.500,1017.904432
3703127 *0001V,01/04/70 14:41:36.600,1017.902388
3703236 *0001V,01/04/70 14:41:36.700,1017.905016
3703330 *0001V,01/04/70 14:41:36.800,1017.903343
3703423 *0001V,01/04/70 14:41:36.900,1017.901698
3703533 *0001V,01/04/70 14:41:37.000,1017.901582
3703626 *0001V,01/04/70 14:41:37.100,1017.900696
3703735 *0001V,01/04/70 14:41:37.200,1017.904275
3703829 *0001V,01/04/70 14:41:37.300,1017.904766
3703938 *0001V,01/04/70 14:41:37.400,1017.903414
3704032 *0001V,01/04/70 14:41:37.500,1017.904616
3704125 *0001V,01/04/70 14:41:37.600,1017.901493
3704235 *0001V,01/04/70 14:41:37.700,1017.901768
3704328 *0001V,01/04/70 14:41:37.800,1017.902259
3704437 *0001V,01/04/70 14:41:37.900,1017.904515
3704531 *0001V,01/04/70 14:41:38.000,1017.909207
3704625 *0001V,01/04/70 14:41:38.100,1017.907801
3704734 *0001V,01/04/70 14:41:38.200,1017.903794
3704827 *0001V,01/04/70 14:41:38.300,1017.906412
3704937 *0001V,01/04/70 14:41:38.400,1017.903121
3705030 *0001V,01/04/70 14:41:38.500,1017.906401
3705124 *0001V,01/04/70 14:41:38.600,1017.906085
3705233 *0001V,01/04/70 14:41:38.700,1017.906710
3705327 *0001V,01/04/70 14:41:38.800,1017.908498
3705436 *0001V,01/04/70 14:41:38.900,1017.907516
3705529 *0001V,01/04/70 14:41:39.000,1017.908962
3705623 *0001V,01/04/70 14:41:39.100,1017.909921
3705732 *0001V,01/04/70 14:41:39.200,1017.909989
3705826 *0001V,01/04/70 14:41:39.300,1017.908124
3705935 *0001V,01/04/70 14:41:39.400,1017.910940
3706029 *0001V,01/04/70 14:41:39.500,1017.910417
3706138 *0001V,01/04/70 14:41:39.600,1017.914858
3706231 *0001V,01/04/70 14:41:39.700,1017.911803
3706325 *0001V,01/04/70 14:41:39.800,1017.906828
3706434 *0001V,01/04/70 14:41:39.900,1017.904804
3706528 *0001V,01/04/70 14:41:40.000,1017.901324
3706637 *0001V,01/04/70 14:41:40.100,1017.895259
3706731 *0001V,01/04/70 14:41:40.200,1017.895052
3706824 *0001V,01/04/70 14:41:40.300,1017.897822
3706933 *0001V,01/04/70 14:41:40.400,1017.898706
3707027 *0001V,01/04/70 14:41:40.500,1017.897023
3707136 *0001V,01/04/70 14:41:40.600,1017.891830
3707230 *0001V,01/04/70 14:41:40.700,1017.890229
3707323 *0001V,01/04/70 14:41:40.800,1017.892616
3707433 *0001V,01/04/70 14:41:40.900,1017.891695
3707526 *0001V,01/04/70 14:41:41.000,1017.893533
3707635 *0001V,01/04/70 14:41:41.100,1017.894011
3707729 *0001V,01/04/70 14:41:41.200,1017.894075
3707823 *0001V,01/04/70 14:41:41.300,1017.894975
3707932 *0001V,01/04/70 14:41:41.400,1017.894929
3708025 *0001V,01/04/70 14:41:41.500,1017.896959
3708135 *0001V,01/04/70 14:41:41.600,1017.899699
3708228 *0001V,01/04/70 14:41:41.700,1017.902654
3708337 *0001V,01/04/70 14:41:41.800,1017.899488
3708431 *0001V,01/04/70 14:41:41.900,1017.898862
3708525 *0001V,01/04/70 14:41:42.000,1017.902898
3708634 *0001V,01/04/70 14:41:42.100,1017.904603
3708727 *0001V,01/04/70 14:41:42.200,1017.905273
3708837 *0001V,01/04/70 14:41:42.300,1017.905254
3708930 *0001V,01/04/70 14:41:42.400,1017.904615
3709024 *0001V,01/04/70 14:41:42.500,1017.908929
3709133 *0001V,01/04/70 14:41:42.600,1017.908246
3709227 *0001V,01/04/70 14:41:42.700,1017.907299
3709336 *0001V,01/04/70 14:41:42.800,1017.905774
3709429 *0001V,01/04/70 14:41:42.900,1017.905596
3709523 *0001V,01/04/70 14:41:43.000,1017.904771
3709632 *0001V,01/04/70 14:41:43.100,1017.906210
3709726 *0001V,01/04/70 14:41:43.200,1017.903612
3709835 *0001V,01/04/70 14:41:43.300,1017.902880
3709929 *0001V,01/04/70 14:41:43.400,1017.903912
3710038 *0001V,01/04/70 14:41:43.500,1017.905080
3710131 *0001V,01/04/70 14:41:43.600,1017.902885
3710225 *0001V,01/04/70 14:41:43.700,1017.902588
3710334 *0001V,01/04/70 14:41:43.800,1017.897462
3710428 *0001V,01/04/70 14:41:43.900,1017.897485
3710537 *0001V,01/04/70 14:41:44.000,1017.894582
3710631 *0001V,01/04/70 14:41:44.100,1017.892577
3710724 *0001V,01/04/70 14:41:44.200,1017.897849
3710833 *0001V,01/04/70 14:41:44.300,1017.899571
3710927 *0001V,01/04/70 14:41:44.400,1017.890099
3711036 *0001V,01/04/70 14:41:44.500,1017.887473
3711130 *0001V,01/04/70 14:41:44.600,1017.886047
3711223 *0001V,01/04/70 14:41:44.700,1017.877394
3711333 *0001V,01/04/70 14:41:44.800,1017.880126
3711426 *0001V,01/04/70 14:41:44.900,1017.872273
3711535 *0001V,01/04/70 14:41:45.000,1017.873603
3711629 *0001V,01/04/70 14:41:45.100,1017.875481
3711723 *0001V,01/04/70 14:41:45.200,1017.876652
3711832 *0001V,01/04/70 14:41:45.300,1017.874148
3711925 *0001V,01/04/70 14:41:45.400,1017.875772
3712035 *0001V,01/04/70 14:41:45.500,1017.875370
3712128 *0001V,01/04/70 14:41:45.600,1017.881089
3712237 *0001V,01/04/70 14:41:45.700,1017.881698
3712331 *0001V,01/04/70 14:41:45.800,1017.887326
3712425 *0001V,01/04/70 14:41:45.900,1017.888247
3712534 *0001V,01/04/70 14:41:46.000,1017.893529
3712627 *0001V,01/04/70 14:41:46.100,1017.892306
3712737 *0001V,01/04/70 14:41:46.200,1017.898624
3712830 *0001V,01/04/70 14:41:46.300,1017.898417
3712924 *0001V,01/04/70 14:41:46.400,1017.896096
3713033 *0001V,01/04/70 14:41:46.500,1017.896392
3713127 *0001V,01/04/70 14:41:46.600,1017.896498
3713236 *0001V,01/04/70 14:41:46.700,1017.889079
3713329 *0001V,01/04/70 14:41:46.800,1017.888203
3713423 *0001V,01/04/70 14:41:46.900,1017.895476
3713532 *0001V,01/04/70 14:41:47.000,1017.893406
3713626 *0001V,01/04/70 14:41:47.100,1017.895649
3713735 *0001V,01/04/70 14:41:47.200,1017.894929
3713829 *0001V,01/04/70 14:41:47.300,1017.895247
3713938 *0001V,01/04/70 14:41:47.400,1017.896121
3714031 *0001V,01/04/70 14:41:47.500,1017.898062
3714125 *0001V,01/04/70 14:41:47.600,1017.895771
3714234 *0001V,01/04/70 14:41:47.700,1017.892649
3714328 *0001V,01/04/70 14:41:47.800,1017.892768
3714437 *0001V,01/04/70 14:41:47.900,1017.897825
3714531 *0001V,01/04/70 14:41:48.000,1017.888242
3714624 *0001V,01/04/70 14:41:48.100,1017.888798
3714733 *0001V,01/04/70 14:41:48.200,1017.887806
3714827 *0001V,01/04/70 14:41:48.300,1017.892291
3714936 *0001V,01/04/70 14:41:48.400,1017.893957
3715030 *0001V,01/04/70 14:41:48.500,1017.891368
3715123 *0001V,01/04/70 14:41:48.600,1017.889829
3715233 *0001V,01/04/70 14:41:48.700,1017.888929
3715326 *0001V,01/04/70 14:41:48.800,1017.889708
3715435 *0001V,01/04/70 14:41:48.900,1017.888119
3715529 *0001V,01/04/70 14:41:49.000,1017.888710
3715623 *0001V,01/04/70 14:41:49.100,1017.890422
3715732 *0001V,01/04/70 14:41:49.200,1017.890163
3715825 *0001V,01/04/70 14:41:49.300,1017.886408
3715935 *0001V,01/04/70 14:41:49.400,1017.883217
3716028 *0001V,01/04/70 14:41:49.500,1017.888395
3716137 *0001V,01/04/70 14:41:49.600,1017.887759
3716231 *0001V,01/04/70 14:41:49.700,1017.887457
3716325 *0001V,01/04/70 14:41:49.800,1017.886640
3716434 *0001V,01/04/70 14:41:49.900,1017.887401
3716527 *0001V,01/04/70 14:41:50.000,1017.888011
3716637 *0001V,01/04/70 14:41:50.100,1017.887089
3716730 *0001V,01/04/70 14:41:50.200,1017.887399
3716824 *0001V,01/04/70 14:41:50.300,1017.881809
3716933 *0001V,01/04/70 14:41:50.400,1017.877025
3717027 *0001V,01/04/70 14:41:50.500,1017.880888
3717136 *0001V,01/04/70 14:41:50.600,1017.874050
3717229 *0001V,01/04/70 14:41:50.700,1017.873876
3717323 *0001V,01/04/70 14:41:50.800,1017.869574
3717432 *0001V,01/04/70 14:41:50.900,1017.867819
3717526 *0001V,01/04/70 14:41:51.000,1017.863683
3717635 *0001V,01/04/70 14:41:51.100,1017.862766
3717729 *0001V,01/04/70 14:41:51.200,1017.866198
3717838 *0001V,01/04/70 14:41:51.300,1017.866769
3717931 *0001V,01/04/70 14:41:51.400,1017.868249
3718025 *0001V,01/04/70 14:41:51.500,1017.870783
3718134 *0001V,01/04/70 14:41:51.600,1017.868303
3718228 *0001V,01/04/70 14:41:51.700,1017.873404
3718337 *0001V,01/04/70 14:41:51.800,1017.873905
3718431 *0001V,01/04/70 14:41:51.900,1017.866174
3718524 *0001V,01/04/70 14:41:52.000,1017.868272
3718633 *0001V,01/04/70 14:41:52.100,1017.865197
3718727 *0001V,01/04/70 14:41:52.200,1017.863707
3718836 *0001V,01/04/70 14:41:52.300,1017.866136
3718930 *0001V,01/04/70 14:41:52.400,1017.869052
3719023 *0001V,01/04/70 14:41:52.500,1017.862698
3719133 *0001V,01/04/70 14:41:52.600,1017.863918
3719226 *0001V,01/04/70 14:41:52.700,1017.861988
3719335 *0001V,01/04/70 14:41:52.800,1017.861938
3719429 *0001V,01/04/70 14:41:52.900,1017.865845
3719523 *0001V,01/04/70 14:41:53.000,1017.871123
3719632 *0001V,01/04/70 14:41:53.100,1017.868374
3719725 *0001V,01/04/70 14:41:53.200,1017.864088
3719835 *0001V,01/04/70 14:41:53.300,1017.864981
3719928 *0001V,01/04/70 14:41:53.400,1017.861337
3720037 *0001V,01/04/70 14:41:53.500,1017.862903
3720131 *0001V,01/04/70 14:41:53.600,1017.867598
3720225 *0001V,01/04/70 14:41:53.700,1017.863364
3720334 *0001V,01/04/70 14:41:53.800,1017.864885
3720427 *0001V,01/04/70 14:41:53.900,1017.867716
3720537 *0001V,01/04/70 14:41:54.000,1017.873997
3720630 *0001V,01/04/70 14:41:54.100,1017.871251
3720724 *0001V,01/04/70 14:41:54.200,1017.872249
3720833 *0001V,01/04/70 14:41:54.300,1017.869381
3720927 *0001V,01/04/70 14:41:54.400,1017.867894
3721036 *0001V,01/04/70 14:41:54.500,1017.873124
3721129 *0001V,01/04/70 14:41:54.600,1017.877966
3721223 *0001V,01/04/70 14:41:54.700,1017.870719
3721332 *0001V,01/04/70 14:41:54.800,1017.873210
3721426 *0001V,01/04/70 14:41:54.900,1017.868594
3721535 *0001V,01/04/70 14:41:55.000,1017.868244
3721629 *0001V,01/04/70 14:41:55.100,1017.869415
3721738 *0001V,01/04/70 14:41:55.200,1017.872972
3721831 *0001V,01/04/70 14:41:55.300,1017.872834
3721925 *0001V,01/04/70 14:41:55.400,1017.880932
3722034 *0001V,01/04/70 14:41:55.500,1017.876713
3722128 *0001V,01/04/70 14:41:55.600,1017.873797
3722237 *0001V,01/04/70 14:41:55.700,1017.873115
3722331 *0001V,01/04/70 14:41:55.800,1017.874442
3722424 *0001V,01/04/70 14:41:55.900,1017.875351
3722533 *0001V,01/04/70 14:41:56.000,1017.874914
3722627 *0001V,01/04/70 14:41:56.100,1017.870451
3722736 *0001V,01/04/70 14:41:56.200,1017.872021
3722830 *0001V,01/04/70 14:41:56.300,1017.875274
3722923 *0001V,01/04/70 14:41:56.400,1017.869293
3723033 *0001V,01/04/70 14:41:56.500,1017.875009
3723126 *0001V,01/04/70 14:41:56.600,1017.872003
3723235 *0001V,01/04/70 14:41:56.700,1017.871769
3723329 *0001V,01/04/70 14:41:56.800,1017.870477
3723438 *0001V,01/04/70 14:41:56.900,1017.868309
3723532 *0001V,01/04/70 14:41:57.000,1017.871266
3723625 *0001V,01/04/70 14:41:57.100,1017.878831
3723735 *0001V,01/04/70 14:41:57.200,1017.882134
3723828 *0001V,01/04/70 14:41:57.300,1017.883443
3723937 *0001V,01/04/70 14:41:57.400,1017.883547
3724031 *0001V,01/04/70 14:41:57.500,1017.882441
3724125 *0001V,01/04/70 14:41:57.600,1017.872228
3724234 *0001V,01/04/70 14:41:57.700,1017.880877
3724327 *0001V,01/04/70 14:41:57.800,1017.883085
3724437 *0001V,01/04/70 14:41:57.900,1017.877892
3724530 *0001V,01/04/70 14:41:58.000,1017.868330
3724624 *0001V,01/04/70 14:41:58.100,1017.867679
3724733 *0001V,01/04/70 14:41:58.200,1017.867099
3724827 *0001V,01/04/70 14:41:58.300,1017.871196
3724936 *0001V,01/04/70 14:41:58.400,1017.879959
3725029 *0001V,01/04/70 14:41:58.500,1017.876399
3725123 *0001V,01/04/70 14:41:58.600,1017.876953
3725232 *0001V,01/04/70 14:41:58.700,1017.872749
3725326 *0001V,01/04/70 14:41:58.800,1017.874225
3725435 *0001V,01/04/70 14:41:58.900,1017.874733
3725529 *0001V,01/04/70 14:41:59.000,1017.880229
3725638 *0001V,01/04/70 14:41:59.100,1017.873494
3725731 *0001V,01/04/70 14:41:59.200,1017.885092
3725825 *0001V,01/04/70 14:41:59.300,1017.886359
3725934 *0001V,01/04/70 14:41:59.400,1017.894199
3726028 *0001V,01/04/70 14:41:59.500,1017.878162
3726137 *0001V,01/04/70 14:41:59.600,1017.882627
3726231 *0001V,01/04/70 14:41:59.700,1017.882990
3726324 *0001V,01/04/70 14:41:59.800,1017.877138
3726433 *0001V,01/04/70 14:41:59.900,1017.861030
3726527 *0001V,01/04/70 14:42:00.000,1017.871018
3726636 *0001V,01/04/70 14:42:00.100,1017.868123
3726730 *0001V,01/04/70 14:42:00.200,1017.875867
3726823 *0001V,01/04/70 14:42:00.300,1017.873811
3726933 *0001V,01/04/70 14:42:00.400,1017.872862
3727026 *0001V,01/04/70 14:42:00.500,1017.871745
3727135 *0001V,01/04/70 14:42:00.600,1017.864179
3727229 *0001V,01/04/70 14:42:00.700,1017.865473
3727323 *0001V,01/04/70 14:42:00.800,1017.872230
3727432 *0001V,01/04/70 14:42:00.900,1017.877072
3727525 *0001V,01/04/70 14:42:01.000,1017.869110
3727635 *0001V,01/04/70 14:42:01.100,1017.870588
3727728 *0001V,01/04/70 14:42:01.200,1017.867204
3727837 *0001V,01/04/70 14:42:01.300,1017.874021
3727931 *0001V,01/04/70 14:42:01.400,1017.880076
3728025 *0001V,01/04/70 14:42:01.500,1017.874681
3728134 *0001V,01/04/70 14:42:01.600,1017.868087
3728227 *0001V,01/04/70 14:42:01.700,1017.865550
3728337 *0001V,01/04/70 14:42:01.800,1017.857171
3728430 *0001V,01/04/70 14:42:01.900,1017.856044
3728524 *0001V,01/04/70 14:42:02.000,1017.843622
3728633 *0001V,01/04/70 14:42:02.100,1017.846595
3728727 *0001V,01/04/70 14:42:02.200,1017.845184
3728836 *0001V,01/04/70 14:42:02.300,1017.840315
3728929 *0001V,01/04/70 14:42:02.400,1017.835441
3729023 *0001V,01/04/70 14:42:02.500,1017.833463
3729132 *0001V,01/04/70 14:42:02.600,1017.836134
3729226 *0001V,01/04/70 14:42:02.700,1017.833971
3729335 *0001V,01/04/70 14:42:02.800,1017.833820
3729429 *0001V,01/04/70 14:42:02.900,1017.825812
3729538 *0001V,01/04/70 14:42:03.000,1017.827428
3729631 *0001V,01/04/70 14:42:03.100,1017.823700
3729725 *0001V,01/04/70 14:42:03.200,1017.822993
3729834 *0001V,01/04/70 14:42:03.300,1017.825849
3729928 *0001V,01/04/70 14:42:03.400,1017.823749
3730037 *0001V,01/04/70 14:42:03.500,1017.815260
3730131 *0001V,01/04/70 14:42:03.600,1017.815085
3730224 *0001V,01/04/70 14:42:03.700,1017.818034
3730333 *0001V,01/04/70 14:42:03.800,1017.821872
3730427 *0001V,01/04/70 14:42:03.900,1017.817487
3730536 *0001V,01/04/70 14:42:04.000,1017.818457
3730630 *0001V,01/04/70 14:42:04.100,1017.821326
3730723 *0001V,01/04/70 14:42:04.200,1017.832026
3730833 *0001V,01/04/70 14:42:04.300,1017.830962
3730926 *0001V,01/04/70 14:42:04.400,1017.829596
3731035 *0001V,01/04/70 14:42:04.500,1017.829058
3731129 *0001V,01/04/70 14:42:04.600,1017.832896
3731223 *0001V,01/04/70 14:42:04.700,1017.834013
3731332 *0001V,01/04/70 14:42:04.800,1017.838142
3731425 *0001V,01/04/70 14:42:04.900,1017.843896
3731535 *0001V,01/04/70 14:42:05.000,1017.837276
3731628 *0001V,01/04/70 14:42:05.100,1017.845135
3731737 *0001V,01/04/70 14:42:05.200,1017.848833
3731831 *0001V,01/04/70 14:42:05.300,1017.848125
3731925 *0001V,01/04/70 14:42:05.400,1017.851569
3732034 *0001V,01/04/70 14:42:05.500,1017.856161
3732127 *0001V,01/04/70 14:42:05.600,1017.858963
3732237 *0001V,01/04/70 14:42:05.700,1017.863370
3732330 *0001V,01/04/70 14:42:05.800,1017.861629
3732424 *0001V,01/04/70 14:42:05.900,1017.862135
3732533 *0001V,01/04/70 14:42:06.000,1017.868571
3732627 *0001V,01/04/70 14:42:06.100,1017.876296
3732736 *0001V,01/04/70 14:42:06.200,1017.869300
3732829 *0001V,01/04/70 14:42:06.300,1017.882533
3732923 *0001V,01/04/70 14:42:06.400,1017.884385
3733032 *0001V,01/04/70 14:42:06.500,1017.885640
3733126 *0001V,01/04/70 14:42:06.600,1017.889167
3733235 *0001V,01/04/70 14:42:06.700,1017.894054
3733329 *0001V,01/04/70 14:42:06.800,1017.897626
3733422 *0001V,01/04/70 14:42:06.900,1017.894261
3733531 *0001V,01/04/70 14:42:07.000,1017.896913
3733625 *0001V,01/04/70 14:42:07.100,1017.894776
3733734 *0001V,01/04/70 14:42:07.200,1017.892628
3733828 *0001V,01/04/70 14:42:07.300,1017.892761
3733937 *0001V,01/04/70 14:42:07.400,1017.891103
3734031 *0001V,01/04/70 14:42:07.500,1017.888468
3734124 *0001V,01/04/70 14:42:07.600,1017.887248
3734233 *0001V,01/04/70 14:42:07.700,1017.882486
3734327 *0001V,01/04/70 14:42:07.800,1017.881093
3734436 *0001V,01/04/70 14:42:07.900,1017.876212
3734530 *0001V,01/04/70 14:42:08.000,1017.858782
3734623 *0001V,01/04/70 14:42:08.100,1017.852749
3734733 *0001V,01/04/70 14:42:08.200,1017.849006
3734826 *0001V,01/04/70 14:42:08.300,1017.854127
3734935 *0001V,01/04/70 14:42:08.400,1017.859534
3735029 *0001V,01/04/70 14:42:08.500,1017.853903
3735123 *0001V,01/04/70 14:42:08.600,1017.852421
3735232 *0001V,01/04/70 14:42:08.700,1017.850297
3735325 *0001V,01/04/70 14:42:08.800,1017.849937
3735435 *0001V,01/04/70 14:42:08.900,1017.847622
3735528 *0001V,01/04/70 14:42:09.000,1017.848790
3735637 *0001V,01/04/70 14:42:09.100,1017.849945
3735731 *0001V,01/04/70 14:42:09.200,1017.845974
3735825 *0001V,01/04/70 14:42:09.300,1017.847338
3735934 *0001V,01/04/70 14:42:09.400,1017.843694
3736027 *0001V,01/04/70 14:42:09.500,1017.834186
3736137 *0001V,01/04/70 14:42:09.600,1017.833540
3736230 *0001V,01/04/70 14:42:09.700,1017.838505
3736324 *0001V,01/04/70 14:42:09.800,1017.838288
3736433 *0001V,01/04/70 14:42:09.900,1017.842814
3736527 *0001V,01/04/70 14:42:10.000,1017.849259
3736636 *0001V,01/04/70 14:42:10.100,1017.854031
3736729 *0001V,01/04/70 14:42:10.200,1017.858748
3736823 *0001V,01/04/70 14:42:10.300,1017.856461
3736932 *0001V,01/04/70 14:42:10.400,1017.858593
3737026 *0001V,01/04/70 14:42:10.500,1017.873140
3737135 *0001V,01/04/70 14:42:10.600,1017.874969
3737229 *0001V,01/04/70 14:42:10.700,1017.868555
3737338 *0001V,01/04/70 14:42:10.800,1017.862286
3737431 *0001V,01/04/70 14:42:10.900,1017.862707
3737525 *0001V,01/04/70 14:42:11.000,1017.872352
3737634 *0001V,01/04/70 14:42:11.100,1017.869072
3737728 *0001V,01/04/70 14:42:11.200,1017.866363
3737837 *0001V,01/04/70 14:42:11.300,1017.864750
3737931 *0001V,01/04/70 14:42:11.400,1017.865307
3738024 *0001V,01/04/70 14:42:11.500,1017.863369
3738133 *0001V,01/04/70 14:42:11.600,1017.862838
3738227 *0001V,01/04/70 14:42:11.700,1017.856846
3738336 *0001V,01/04/70 14:42:11.800,1017.857947
3738430 *0001V,01/04/70 14:42:11.900,1017.855510
3738523 *0001V,01/04/70 14:42:12.000,1017.850187
3738633 *0001V,01/04/70 14:42:12.100,1017.850742
3738726 *0001V,01/04/70 14:42:12.200,1017.844211
3738835 *0001V,01/04/70 14:42:12.300,1017.832416
3738929 *0001V,01/04/70 14:42:12.400,1017.826612
3739023 *0001V,01/04/70 14:42:12.500,1017.846707
3739132 *0001V,01/04/70 14:42:12.600,1017.834379
3739225 *0001V,01/04/70 14:42:12.700,1017.834790
3739335 *0001V,01/04/70 14:42:12.800,1017.837499
3739428 *0001V,01/04/70 14:42:12.900,1017.844744
3739537 *0001V,01/04/70 14:42:13.000,1017.825354
3739631 *0001V,01/04/70 14:42:13.100,1017.828596
3739725 *0001V,01/04/70 14:42:13.200,1017.825459
3739834 *0001V,01/04/70 14:42:13.300,1017.827427
3739927 *0001V,01/04/70 14:42:13.400,1017.834351
3740037 *0001V,01/04/70 14:42:13.500,1017.839946
3740130 *0001V,01/04/70 14:42:13.600,1017.838373
3740224 *0001V,01/04/70 14:42:13.700,1017.839846
3740333 *0001V,01/04/70 14:42:13.800,1017.831190
3740427 *0001V,01/04/70 14:42:13.900,1017.831076
3740536 *0001V,01/04/70 14:42:14.000,1017.834447
3740629 *0001V,01/04/70 14:42:14.100,1017.835419
3740723 *0001V,01/04/70 14:42:14.200,1017.832160
3740832 *0001V,01/04/70 14:42:14.300,1017.834979
3740926 *0001V,01/04/70 14:42:14.400,1017.832530
3741035 *0001V,01/04/70 14:42:14.500,1017.840616
3741129 *0001V,01/04/70 14:42:14.600,1017.848414
3741238 *0001V,01/04/70 14:42:14.700,1017.860753
3741331 *0001V,01/04/70 14:42:14.800,1017.852316
3741425 *0001V,01/04/70 14:42:14.900,1017.861227
3741534 *0001V,01/04/70 14:42:15.000,1017.856846
3741628 *0001V,01/04/70 14:42:15.100,1017.850922
3741737 *0001V,01/04/70 14:42:15.200,1017.846414
3741831 *0001V,01/04/70 14:42:15.300,1017.848891
3741924 *0001V,01/04/70 14:42:15.400,1017.854348
3742033 *0001V,01/04/70 14:42:15.500,1017.855492
3742127 *0001V,01/04/70 14:42:15.600,1017.854933
3742236 *0001V,01/04/70 14:42:15.700,1017.846369
3742330 *0001V,01/04/70 14:42:15.800,1017.845083
3742423 *0001V,01/04/70 14:42:15.900,1017.858933
3742533 *0001V,01/04/70 14:42:16.000,1017.858670
3742626 *0001V,01/04/70 14:42:16.100,1017.858136
3742735 *0001V,01/04/70 14:42:16.200,1017.856647
3742829 *0001V,01/04/70 14:42:16.300,1017.864288
3742923 *0001V,01/04/70 14:42:16.400,1017.865979
3743032 *0001V,01/04/70 14:42:16.500,1017.865695
3743125 *0001V,01/04/70 14:42:16.600,1017.872339
3743235 *0001V,01/04/70 14:42:16.700,1017.873817
3743328 *0001V,01/04/70 14:42:16.800,1017.866954
3743437 *0001V,01/04/70 14:42:16.900,1017.864410
3743531 *0001V,01/04/70 14:42:17.000,1017.858561
3743625 *0001V,01/04/70 14:42:17.100,1017.864537
3743734 *0001V,01/04/70 14:42:17.200,1017.863225
3743827 *0001V,01/04/70 14:42:17.300,1017.866285
3743937 *0001V,01/04/70 14:42:17.400,1017.878059
3744030 *0001V,01/04/70 14:42:17.500,1017.869609
3744124 *0001V,01/04/70 14:42:17.600,1017.875256
3744233 *0001V,01/04/70 14:42:17.700,1017.877318
3744327 *0001V,01/04/70 14:42:17.800,1017.883503
3744436 *0001V,01/04/70 14:42:17.900,1017.884401
3744529 *0001V,01/04/70 14:42:18.000,1017.887820
3744623 *0001V,01/04/70 14:42:18.100,1017.892677
3744732 *0001V,01/04/70 14:42:18.200,1017.891639
3744826 *0001V,01/04/70 14:42:18.300,1017.890317
3744935 *0001V,01/04/70 14:42:18.400,1017.885350
3745029 *0001V,01/04/70 14:42:18.500,1017.881774
3745138 *0001V,01/04/70 14:42:18.600,1017.881634
3745231 *0001V,01/04/70 14:42:18.700,1017.885649
3745325 *0001V,01/04/70 14:42:18.800,1017.878554
3745434 *0001V,01/04/70 14:42:18.900,1017.877072
3745528 *0001V,01/04/70 14:42:19.000,1017.876916
3745637 *0001V,01/04/70 14:42:19.100,1017.876552
3745731 *0001V,01/04/70 14:42:19.200,1017.873008
3745824 *0001V,01/04/70 14:42:19.300,1017.863387
3745933 *0001V,01/04/70 14:42:19.400,1017.865982
3746027 *0001V,01/04/70 14:42:19.500,1017.865764
3746136 *0001V,01/04/70 14:42:19.600,1017.861490
3746230 *0001V,01/04/70 14:42:19.700,1017.855382
3746323 *0001V,01/04/70 14:42:19.800,1017.849939
3746433 *0001V,01/04/70 14:42:19.900,1017.847916
3746526 *0001V,01/04/70 14:42:20.000,1017.847623
3746635 *0001V,01/04/70 14:42:20.100,1017.851510
3746729 *0001V,01/04/70 14:42:20.200,1017.849744
3746823 *0001V,01/04/70 14:42:20.300,1017.849259
3746932 *0001V,01/04/70 14:42:20.400,1017.849580
3747025 *0001V,01/04/70 14:42:20.500,1017.849213
3747135 *0001V,01/04/70 14:42:20.600,1017.853616
3747228 *0001V,01/04/70 14:42:20.700,1017.843728
3747337 *0001V,01/04/70 14:42:20.800,1017.844580
3747431 *0001V,01/04/70 14:42:20.900,1017.841289
3747525 *0001V,01/04/70 14:42:21.000,1017.847501
3747634 *0001V,01/04/70 14:42:21.100,1017.843829
3747727 *0001V,01/04/70 14:42:21.200,1017.846318
3747837 *0001V,01/04/70 14:42:21.300,1017.851004
3747930 *0001V,01/04/70 14:42:21.400,1017.859567
3748024 *0001V,01/04/70 14:42:21.500,1017.861596
3748133 *0001V,01/04/70 14:42:21.600,1017.863337
3748227 *0001V,01/04/70 14:42:21.700,1017.864459
3748336 *0001V,01/04/70 14:42:21.800,1017.861811
3748429 *0001V,01/04/70 14:42:21.900,1017.865715
3748523 *0001V,01/04/70 14:42:22.000,1017.857353
3748632 *0001V,01/04/70 14:42:22.100,1017.861815
3748726 *0001V,01/04/70 14:42:22.200,1017.858574
3748835 *0001V,01/04/70 14:42:22.300,1017.861638
3748929 *0001V,01/04/70 14:42:22.400,1017.855984
3749038 *0001V,01/04/70 14:42:22.500,1017.857527
3749132 *0001V,01/04/70 14:42:22.600,1017.852634
3749225 *0001V,01/04/70 14:42:22.700,1017.856373
3749334 *0001V,01/04/70 14:42:22.800,1017.860892
3749428 *0001V,01/04/70 14:42:22.900,1017.855687
3749537 *0001V,01/04/70 14:42:23.000,1017.853572
3749631 *0001V,01/04/70 14:42:23.100,1017.848537
3749724 *0001V,01/04/70 14:42:23.200,1017.852305
3749834 *0001V,01/04/70 14:42:23.300,1017.851689
3749927 *0001V,01/04/70 14:42:23.400,1017.856870
3750036 *0001V,01/04/70 14:42:23.500,1017.856454
3750130 *0001V,01/04/70 14:42:23.600,1017.853427
3750224 *0001V,01/04/70 14:42:23.700,1017.848853
3750333 *0001V,01/04/70 14:42:23.800,1017.843894
3750426 *0001V,01/04/70 14:42:23.900,1017.843933
3750536 *0001V,01/04/70 14:42:24.000,1017.847854
3750629 *0001V,01/04/70 14:42:24.100,1017.857462
3750723 *0001V,01/04/70 14:42:24.200,1017.857916
3750832 *0001V,01/04/70 14:42:24.300,1017.856178
3750926 *0001V,01/04/70 14:42:24.400,1017.853595
3751035 *0001V,01/04/70 14:42:24.500,1017.854695
3751128 *0001V,01/04/70 14:42:24.600,1017.852353
3751238 *0001V,01/04/70 14:42:24.700,1017.845256
3751331 *0001V,01/04/70 14:42:24.800,1017.858128
3751425 *0001V,01/04/70 14:42:24.900,1017.864801
3751534 *0001V,01/04/70 14:42:25.000,1017.860654
3751628 *0001V,01/04/70 14:42:25.100,1017.857048
3751737 *0001V,01/04/70 14:42:25.200,1017.848960
3751830 *0001V,01/04/70 14:42:25.300,1017.851041
3751924 *0001V,01/04/70 14:42:25.400,1017.854833
3752033 *0001V,01/04/70 14:42:25.500,1017.851848
3752127 *0001V,01/04/70 14:42:25.600,1017.852867
3752236 *0001V,01/04/70 14:42:25.700,1017.853230
3752330 *0001V,01/04/70 14:42:25.800,1017.849586
3752423 *0001V,01/04/70 14:42:25.900,1017.843466
3752532 *0001V,01/04/70 14:42:26.000,1017.843559
3752626 *0001V,01/04/70 14:42:26.100,1017.841936
3752735 *0001V,01/04/70 14:42:26.200,1017.842325
3752829 *0001V,01/04/70 14:42:26.300,1017.839191
3752922 *0001V,01/04/70 14:42:26.400,1017.835808
3753032 *0001V,01/04/70 14:42:26.500,1017.825798
3753125 *0001V,01/04/70 14:42:26.600,1017.829059
3753234 *0001V,01/04/70 14:42:26.700,1017.840871
3753328 *0001V,01/04/70 14:42:26.800,1017.849037
3753437 *0001V,01/04/70 14:42:26.900,1017.839928
3753531 *0001V,01/04/70 14:42:27.000,1017.830378
3753624 *0001V,01/04/70 14:42:27.100,1017.821450
3753734 *0001V,01/04/70 14:42:27.200,1017.826405
3753827 *0001V,01/04/70 14:42:27.300,1017.828477
3753936 *0001V,01/04/70 14:42:27.400,1017.829077
3754030 *0001V,01/04/70 14:42:27.500,1017.829800
3754124 *0001V,01/04/70 14:42:27.600,1017.836553
3754233 *0001V,01/04/70 14:42:27.700,1017.823048
3754326 *0001V,01/04/70 14:42:27.800,1017.821322
3754436 *0001V,01/04/70 14:42:27.900,1017.816552
3754529 *0001V,01/04/70 14:42:28.000,1017.818821
3754638 *0001V,01/04/70 14:42:28.100,1017.816646
3754732 *0001V,01/04/70 14:42:28.200,1017.814981
3754826 *0001V,01/04/70 14:42:28.300,1017.820075
3754935 *0001V,01/04/70 14:42:28.400,1017.818984
3755028 *0001V,01/04/70 14:42:28.500,1017.824187
3755138 *0001V,01/04/70 14:42:28.600,1017.821658
3755231 *0001V,01/04/70 14:42:28.700,1017.822933
3755325 *0001V,01/04/70 14:42:28.800,1017.812619
3755434 *0001V,01/04/70 14:42:28.900,1017.809660
3755528 *0001V,01/04/70 14:42:29.000,1017.813893
3755637 *0001V,01/04/70 14:42:29.100,1017.825317
3755730 *0001V,01/04/70 14:42:29.200,1017.816627
3755824 *0001V,01/04/70 14:42:29.300,1017.815966
3755933 *0001V,01/04/70 14:42:29.400,1017.824127
3756027 *0001V,01/04/70 14:42:29.500,1017.821787
3756136 *0001V,01/04/70 14:42:29.600,1017.826369
3756230 *0001V,01/04/70 14:42:29.700,1017.822242
3756323 *0001V,01/04/70 14:42:29.800,1017.828936
3756432 *0001V,01/04/70 14:42:29.900,1017.823305
3756526 *0001V,01/04/70 14:42:30.000,1017.825222
3756635 *0001V,01/04/70 14:42:30.100,1017.821655
3756729 *0001V,01/04/70 14:42:30.200,1017.815111
3756838 *0001V,01/04/70 14:42:30.300,1017.813601
3756932 *0001V,01/04/70 14:42:30.400,1017.812878
3757025 *0001V,01/04/70 14:42:30.500,1017.817472
3757134 *0001V,01/04/70 14:42:30.600,1017.807072
3757228 *0001V,01/04/70 14:42:30.700,1017.821848
3757337 *0001V,01/04/70 14:42:30.800,1017.834002
3757431 *0001V,01/04/70 14:42:30.900,1017.835842
3757524 *0001V,01/04/70 14:42:31.000,1017.827677
3757634 *0001V,01/04/70 14:42:31.100,1017.825738
3757727 *0001V,01/04/70 14:42:31.200,1017.831736
3757836 *0001V,01/04/70 14:42:31.300,1017.836087
3757930 *0001V,01/04/70 14:42:31.400,1017.835516
3758024 *0001V,01/04/70 14:42:31.500,1017.837161
3758133 *0001V,01/04/70 14:42:31.600,1017.835758
3758226 *0001V,01/04/70 14:42:31.700,1017.838162
3758336 *0001V,01/04/70 14:42:31.800,1017.842186
3758429 *0001V,01/04/70 14:42:31.900,1017.841916
3758523 *0001V,01/04/70 14:42:32.000,1017.842761
3758632 *0001V,01/04/70 14:42:32.100,1017.839580
3758726 *0001V,01/04/70 14:42:32.200,1017.836811
3758835 *0001V,01/04/70 14:42:32.300,1017.841550
3758928 *0001V,01/04/70 14:42:32.400,1017.840553
3759038 *0001V,01/04/70 14:42:32.500,1017.839745
3759131 *0001V,01/04/70 14:42:32.600,1017.841099
3759225 *0001V,01/04/70 14:42:32.700,1017.835577
3759334 *0001V,01/04/70 14:42:32.800,1017.844183
3759428 *0001V,01/04/70 14:42:32.900,1017.844385
3759537 *0001V,01/04/70 14:42:33.000,1017.842540
3759630 *0001V,01/04/70 14:42:33.100,1017.836304
3759724 *0001V,01/04/70 14:42:33.200,1017.843016
3759833 *0001V,01/04/70 14:42:33.300,1017.851003
3759927 *0001V,01/04/70 14:42:33.400,1017.853338
3800036 *0001V,01/04/70 14:42:33.500,1017.847693
3800130 *0001V,01/04/70 14:42:33.600,1017.835198
3800223 *0001V,01/04/70 14:42:33.700,1017.819590
3800332 *0001V,01/04/70 14:42:33.800,1017.818584
3800426 *0001V,01/04/70 14:42:33.900,1017.807958
3800535 *0001V,01/04/70 14:42:34.000,1017.811179
3800629 *0001V,01/04/70 14:42:34.100,1017.801561
3800738 *0001V,01/04/70 14:42:34.200,1017.799980
3800832 *0001V,01/04/70 14:42:34.300,1017.800779
3800925 *0001V,01/04/70 14:42:34.400,1017.793356
3801034 *0001V,01/04/70 14:42:34.500,1017.791932
3801128 *0001V,01/04/70 14:42:34.600,1017.789661
3801237 *0001V,01/04/70 14:42:34.700,1017.802078
3801331 *0001V,01/04/70 14:42:34.800,1017.805719
3801424 *0001V,01/04/70 14:42:34.900,1017.803660
3801534 *0001V,01/04/70 14:42:35.000,1017.808012
3801627 *0001V,01/04/70 14:42:35.100,1017.803470
3801736 *0001V,01/04/70 14:42:35.200,1017.812703
3801830 *0001V,01/04/70 14:42:35.300,1017.806772
3801924 *0001V,01/04/70 14:42:35.400,1017.795220
3802033 *0001V,01/04/70 14:42:35.500,1017.801389
3802126 *0001V,01/04/70 14:42:35.600,1017.789987
3802236 *0001V,01/04/70 14:42:35.700,1017.794622
3802329 *0001V,01/04/70 14:42:35.800,1017.801768
3802423 *0001V,01/04/70 14:42:35.900,1017.806661
3802532 *0001V,01/04/70 14:42:36.000,1017.815059
3802626 *0001V,01/04/70 14:42:36.100,1017.820038
3802735 *0001V,01/04/70 14:42:36.200,1017.815322
3802828 *0001V,01/04/70 14:42:36.300,1017.830354
3802938 *0001V,01/04/70 14:42:36.400,1017.826654
3803031 *0001V,01/04/70 14:42:36.500,1017.826718
3803125 *0001V,01/04/70 14:42:36.600,1017.822291
3803234 *0001V,01/04/70 14:42:36.700,1017.822717
3803328 *0001V,01/04/70 14:42:36.800,1017.825331
3803437 *0001V,01/04/70 14:42:36.900,1017.821946
3803530 *0001V,01/04/70 14:42:37.000,1017.826895
3803624 *0001V,01/04/70 14:42:37.100,1017.827605
3803733 *0001V,01/04/70 14:42:37.200,1017.827787
3803827 *0001V,01/04/70 14:42:37.300,1017.817541
3803936 *0001V,01/04/70 14:42:37.400,1017.818549
3804030 *0001V,01/04/70 14:42:37.500,1017.820218
3804123 *0001V,01/04/70 14:42:37.600,1017.820605
3804232 *0001V,01/04/70 14:42:37.700,1017.825622
3804326 *0001V,01/04/70 14:42:37.800,1017.832953
3804435 *0001V,01/04/70 14:42:37.900,1017.823397
3804529 *0001V,01/04/70 14:42:38.000,1017.821573
3804638 *0001V,01/04/70 14:42:38.100,1017.826690
3804732 *0001V,01/04/70 14:42:38.200,1017.834181
3804825 *0001V,01/04/70 14:42:38.300,1017.831934
3804934 *0001V,01/04/70 14:42:38.400,1017.825776
3805028 *0001V,01/04/70 14:42:38.500,1017.826680
3805137 *0001V,01/04/70 14:42:38.600,1017.825786
3805231 *0001V,01/04/70 14:42:38.700,1017.822183
3805324 *0001V,01/04/70 14:42:38.800,1017.825929
3805434 *0001V,01/04/70 14:42:38.900,1017.821428
3805527 *0001V,01/04/70 14:42:39.000,1017.826780
3805636 *0001V,01/04/70 14:42:39.100,1017.826911
3805730 *0001V,01/04/70 14:42:39.200,1017.823090
3805824 *0001V,01/04/70 14:42:39.300,1017.828710
3805933 *0001V,01/04/70 14:42:39.400,1017.834873
3806026 *0001V,01/04/70 14:42:39.500,1017.838420
3806136 *0001V,01/04/70 14:42:39.600,1017.834312
3806229 *0001V,01/04/70 14:42:39.700,1017.824119
3806323 *0001V,01/04/70 14:42:39.800,1017.824142
3806432 *0001V,01/04/70 14:42:39.900,1017.828482
3806526 *0001V,01/04/70 14:42:40.000,1017.832795
3806635 *0001V,01/04/70 14:42:40.100,1017.836530
3806728 *0001V,01/04/70 14:42:40.200,1017.842344
3806838 *0001V,01/04/70 14:42:40.300,1017.837779
3806931 *0001V,01/04/70 14:42:40.400,1017.835917
3807025 *0001V,01/04/70 14:42:40.500,1017.838003
3807134 *0001V,01/04/70 14:42:40.600,1017.837585
3807228 *0001V,01/04/70 14:42:40.700,1017.827821
3807337 *0001V,01/04/70 14:42:40.800,1017.822190
3807430 *0001V,01/04/70 14:42:40.900,1017.839611
3807524 *0001V,01/04/70 14:42:41.000,1017.837243
3807633 *0001V,01/04/70 14:42:41.100,1017.827630
3807727 *0001V,01/04/70 14:42:41.200,1017.832578
3807836 *0001V,01/04/70 14:42:41.300,1017.833220
3807930 *0001V,01/04/70 14:42:41.400,1017.830151
3808023 *0001V,01/04/70 14:42:41.500,1017.834218
3808132 *0001V,01/04/70 14:42:41.600,1017.831159
3808226 *0001V,01/04/70 14:42:41.700,1017.828688
3808335 *0001V,01/04/70 14:42:41.800,1017.825276
3808429 *0001V,01/04/70 14:42:41.900,1017.831331
3808538 *0001V,01/04/70 14:42:42.000,1017.824666
3808632 *0001V,01/04/70 14:42:42.100,1017.830847
3808725 *0001V,01/04/70 14:42:42.200,1017.829277
3808834 *0001V,01/04/70 14:42:42.300,1017.822653
3808928 *0001V,01/04/70 14:42:42.400,1017.814204
3809037 *0001V,01/04/70 14:42:42.500,1017.825403
3809131 *0001V,01/04/70 14:42:42.600,1017.821702
3809224 *0001V,01/04/70 14:42:42.700,1017.809238
3809334 *0001V,01/04/70 14:42:42.800,1017.812201
3809427 *0001V,01/04/70 14:42:42.900,1017.812787
3809536 *0001V,01/04/70 14:42:43.000,1017.811773
3809630 *0001V,01/04/70 14:42:43.100,1017.805414
3809724 *0001V,01/04/70 14:42:43.200,1017.804182
3809833 *0001V,01/04/70 14:42:43.300,1017.801658
3809926 *0001V,01/04/70 14:42:43.400,1017.798490
3810036 *0001V,01/04/70 14:42:43.500,1017.797172
3810129 *0001V,01/04/70 14:42:43.600,1017.794951
3810223 *0001V,01/04/70 14:42:43.700,1017.795278
3810332 *0001V,01/04/70 14:42:43.800,1017.796394
3810426 *0001V,01/04/70 14:42:43.900,1017.790511
3810535 *0001V,01/04/70 14:42:44.000,1017.786485
3810628 *0001V,01/04/70 14:42:44.100,1017.794653
3810738 *0001V,01/04/70 14:42:44.200,1017.792377
3810831 *0001V,01/04/70 14:42:44.300,1017.795043
3810925 *0001V,01/04/70 14:42:44.400,1017.793046
3811034 *0001V,01/04/70 14:42:44.500,1017.796961
3811128 *0001V,01/04/70 14:42:44.600,1017.789762
3811237 *0001V,01/04/70 14:42:44.700,1017.791081
3811330 *0001V,01/04/70 14:42:44.800,1017.791905
3811424 *0001V,01/04/70 14:42:44.900,1017.797608
3811533 *0001V,01/04/70 14:42:45.000,1017.801954
3811627 *0001V,01/04/70 14:42:45.100,1017.800953
3811736 *0001V,01/04/70 14:42:45.200,1017.803988
3811830 *0001V,01/04/70 14:42:45.300,1017.806996
3811923 *0001V,01/04/70 14:42:45.400,1017.807927
3812032 *0001V,01/04/70 14:42:45.500,1017.816755
3812126 *0001V,01/04/70 14:42:45.600,1017.815818
3812235 *0001V,01/04/70 14:42:45.700,1017.821295
3812329 *0001V,01/04/70 14:42:45.800,1017.821401
3812438 *0001V,01/04/70 14:42:45.900,1017.827734
3812532 *0001V,01/04/70 14:42:46.000,1017.829267
3812625 *0001V,01/04/70 14:42:46.100,1017.833347
3812734 *0001V,01/04/70 14:42:46.200,1017.826446
3812828 *0001V,01/04/70 14:42:46.300,1017.825708
3812937 *0001V,01/04/70 14:42:46.400,1017.824462
3813031 *0001V,01/04/70 14:42:46.500,1017.828942
3813124 *0001V,01/04/70 14:42:46.600,1017.832230
3813234 *0001V,01/04/70 14:42:46.700,1017.825073
3813327 *0001V,01/04/70 14:42:46.800,1017.835579
3813436 *0001V,01/04/70 14:42:46.900,1017.839281
3813530 *0001V,01/04/70 14:42:47.000,1017.844883
3813624 *0001V,01/04/70 14:42:47.100,1017.846775
3813733 *0001V,01/04/70 14:42:47.200,1017.842468
3813826 *0001V,01/04/70 14:42:47.300,1017.845631
3813936 *0001V,01/04/70 14:42:47.400,1017.844203
3814029 *0001V,01/04/70 14:42:47.500,1017.847855
3814123 *0001V,01/04/70 14:42:47.600,1017.859164
3814232 *0001V,01/04/70 14:42:47.700,1017.850360
3814326 *0001V,01/04/70 14:42:47.800,1017.846063
3814435 *0001V,01/04/70 14:42:47.900,1017.848899
3814528 *0001V,01/04/70 14:42:48.000,1017.844175
3814638 *0001V,01/04/70 14:42:48.100,1017.845280
3814731 *0001V,01/04/70 14:42:48.200,1017.846939
3814825 *0001V,01/04/70 14:42:48.300,1017.850738
3814934 *0001V,01/04/70 14:42:48.400,1017.853157
3815028 *0001V,01/04/70 14:42:48.500,1017.857566
3815137 *0001V,01/04/70 14:42:48.600,1017.855490
3815230 *0001V,01/04/70 14:42:48.700,1017.847562
3815324 *0001V,01/04/70 14:42:48.800,1017.846820
3815433 *0001V,01/04/70 14:42:48.900,1017.850370
3815527 *0001V,01/04/70 14:42:49.000,1017.854141
3815636 *0001V,01/04/70 14:42:49.100,1017.846060
3815730 *0001V,01/04/70 14:42:49.200,1017.841899
3815823 *0001V,01/04/70 14:42:49.300,1017.844768
3815932 *0001V,01/04/70 14:42:49.400,1017.835047
3816026 *0001V,01/04/70 14:42:49.500,1017.829094
3816135 *0001V,01/04/70 14:42:49.600,1017.833725
3816229 *0001V,01/04/70 14:42:49.700,1017.844731
3816338 *0001V,01/04/70 14:42:49.800,1017.842516
3816432 *0001V,01/04/70 14:42:49.900,1017.835349
3816525 *0001V,01/04/70 14:42:50.000,1017.833925
3816634 *0001V,01/04/70 14:42:50.100,1017.829528
3816728 *0001V,01/04/70 14:42:50.200,1017.840077
3816837 *0001V,01/04/70 14:42:50.300,1017.844544
3816931 *0001V,01/04/70 14:42:50.400,1017.848912
3817024 *0001V,01/04/70 14:42:50.500,1017.847069
3817134 *0001V,01/04/70 14:42:50.600,1017.850637
3817227 *0001V,01/04/70 14:42:50.700,1017.850223
3817336 *0001V,01/04/70 14:42:50.800,1017.838905
3817430 *0001V,01/04/70 14:42:50.900,1017.841525
3817524 *0001V,01/04/70 14:42:51.000,1017.846439
3817633 *0001V,01/04/70 14:42:51.100,1017.841019
3817726 *0001V,01/04/70 14:42:51.200,1017.833455
3817836 *0001V,01/04/70 14:42:51.300,1017.833880
3817929 *0001V,01/04/70 14:42:51.400,1017.842951
3818023 *0001V,01/04/70 14:42:51.500,1017.841382
3818132 *0001V,01/04/70 14:42:51.600,1017.833240
3818226 *0001V,01/04/70 14:42:51.700,1017.830073
3818335 *0001V,01/04/70 14:42:51.800,1017.835888
3818428 *0001V,01/04/70 14:42:51.900,1017.823804
3818538 *0001V,01/04/70 14:42:52.000,1017.815041
3818631 *0001V,01/04/70 14:42:52.100,1017.819356
3818725 *0001V,01/04/70 14:42:52.200,1017.829844
3818834 *0001V,01/04/70 14:42:52.300,1017.818575
3818928 *0001V,01/04/70 14:42:52.400,1017.826564
3819037 *0001V,01/04/70 14:42:52.500,1017.825952
3819130 *0001V,01/04/70 14:42:52.600,1017.828466
3819224 *0001V,01/04/70 14:42:52.700,1017.826577
3819333 *0001V,01/04/70 14:42:52.800,1017.827294
3819427 *0001V,01/04/70 14:42:52.900,1017.833503
3819536 *0001V,01/04/70 14:42:53.000,1017.819654
3819630 *0001V,01/04/70 14:42:53.100,1017.829206
3819723 *0001V,01/04/70 14:42:53.200,1017.829374
3819832 *0001V,01/04/70 14:42:53.300,1017.825909
3819926 *0001V,01/04/70 14:42:53.400,1017.829554
3820035 *0001V,01/04/70 14:42:53.500,1017.827285
3820129 *0001V,01/04/70 14:42:53.600,1017.827339
3820222 *0001V,01/04/70 14:42:53.700,1017.828172
3820332 *0001V,01/04/70 14:42:53.800,1017.835798
3820425 *0001V,01/04/70 14:42:53.900,1017.836195
3820534 *0001V,01/04/70 14:42:54.000,1017.838490
3820628 *0001V,01/04/70 14:42:54.100,1017.839064
3820737 *0001V,01/04/70 14:42:54.200,1017.833698
3820831 *0001V,01/04/70 14:42:54.300,1017.829538
3820924 *0001V,01/04/70 14:42:54.400,1017.832213
3821034 *0001V,01/04/70 14:42:54.500,1017.825645
3821127 *0001V,01/04/70 14:42:54.600,1017.821854
3821236 *0001V,01/04/70 14:42:54.700,1017.832400
3821330 *0001V,01/04/70 14:42:54.800,1017.829474
3821424 *0001V,01/04/70 14:42:54.900,1017.828975
3821533 *0001V,01/04/70 14:42:55.000,1017.824262
3821626 *0001V,01/04/70 14:42:55.100,1017.821621
3821736 *0001V,01/04/70 14:42:55.200,1017.827104
3821829 *0001V,01/04/70 14:42:55.300,1017.821199
3821923 *0001V,01/04/70 14:42:55.400,1017.825602
3822032 *0001V,01/04/70 14:42:55.500,1017.822968
3822126 *0001V,01/04/70 14:42:55.600,1017.823988
3822235 *0001V,01/04/70 14:42:55.700,1017.811710
3822328 *0001V,01/04/70 14:42:55.800,1017.815342
3822438 *0001V,01/04/70 14:42:55.900,1017.815135
3822531 *0001V,01/04/70 14:42:56.000,1017.815386
3822625 *0001V,01/04/70 14:42:56.100,1017.820870
3822734 *0001V,01/04/70 14:42:56.200,1017.813516
3822828 *0001V,01/04/70 14:42:56.300,1017.825678
3822937 *0001V,01/04/70 14:42:56.400,1017.822955
3823030 *0001V,01/04/70 14:42:56.500,1017.827396
3823124 *0001V,01/04/70 14:42:56.600,1017.825506
3823233 *0001V,01/04/70 14:42:56.700,1017.830859
3823327 *0001V,01/04/70 14:42:56.800,1017.831390
3823436 *0001V,01/04/70 14:42:56.900,1017.812735
3823530 *0001V,01/04/70 14:42:57.000,1017.836437
3823623 *0001V,01/04/70 14:42:57.100,1017.831540
3823732 *0001V,01/04/70 14:42:57.200,1017.823103
3823826 *0001V,01/04/70 14:42:57.300,1017.831544
3823935 *0001V,01/04/70 14:42:57.400,1017.830342
3824029 *0001V,01/04/70 14:42:57.500,1017.826866
3824138 *0001V,01/04/70 14:42:57.600,1017.818398
3824232 *0001V,01/04/70 14:42:57.700,1017.824905
3824325 *0001V,01/04/70 14:42:57.800,1017.827660
3824434 *0001V,01/04/70 14:42:57.900,1017.822064
3824528 *0001V,01/04/70 14:42:58.000,1017.817554
3824637 *0001V,01/04/70 14:42:58.100,1017.812634
3824731 *0001V,01/04/70 14:42:58.200,1017.813640
3824824 *0001V,01/04/70 14:42:58.300,1017.808733
3824934 *0001V,01/04/70 14:42:58.400,1017.813246
3825027 *0001V,01/04/70 14:42:58.500,1017.808128
3825136 *0001V,01/04/70 14:42:58.600,1017.811654
3825230 *0001V,01/04/70 14:42:58.700,1017.808410
3825324 *0001V,01/04/70 14:42:58.800,1017.825547
3825433 *0001V,01/04/70 14:42:58.900,1017.830373
3825526 *0001V,01/04/70 14:42:59.000,1017.818236
3825636 *0001V,01/04/70 14:42:59.100,1017.814236
3825729 *0001V,01/04/70 14:42:59.200,1017.821298
3825823 *0001V,01/04/70 14:42:59.300,1017.825204
3825932 *0001V,01/04/70 14:42:59.400,1017.820445
3826026 *0001V,01/04/70 14:42:59.500,1017.816538
3826135 *0001V,01/04/70 14:42:59.600,1017.810489
3826228 *0001V,01/04/70 14:42:59.700,1017.812031
3826338 *0001V,01/04/70 14:42:59.800,1017.815627
3826431 *0001V,01/04/70 14:42:59.900,1017.805510
3826525 *0001V,01/04/70 14:43:00.000,1017.803993
3826634 *0001V,01/04/70 14:43:00.100,1017.813336
3826728 *0001V,01/04/70 14:43:00.200,1017.815093
3826837 *0001V,01/04/70 14:43:00.300,1017.818730
3826930 *0001V,01/04/70 14:43:00.400,1017.819213
3827024 *0001V,01/04/70 14:43:00.500,1017.830783
3827133 *0001V,01/04/70 14:43:00.600,1017.822356
3827227 *0001V,01/04/70 14:43:00.700,1017.821273
3827336 *0001V,01/04/70 14:43:00.800,1017.829491
3827430 *0001V,01/04/70 14:43:00.900,1017.834102
3827523 *0001V,01/04/70 14:43:01.000,1017.829455
3827632 *0001V,01/04/70 14:43:01.100,1017.832966
3827726 *0001V,01/04/70 14:43:01.200,1017.824565
3827835 *0001V,01/04/70 14:43:01.300,1017.825616
3827929 *0001V,01/04/70 14:43:01.400,1017.821986
3828038 *0001V,01/04/70 14:43:01.500,1017.819031
3828132 *0001V,01/04/70 14:43:01.600,1017.827835
3828225 *0001V,01/04/70 14:43:01.700,1017.826437
3828334 *0001V,01/04/70 14:43:01.800,1017.825781
3828428 *0001V,01/04/70 14:43:01.900,1017.822729
3828537 *0001V,01/04/70 14:43:02.000,1017.811326
3828631 *0001V,01/04/70 14:43:02.100,1017.826418
3828724 *0001V,01/04/70 14:43:02.200,1017.814378
3828834 *0001V,01/04/70 14:43:02.300,1017.821709
3828927 *0001V,01/04/70 14:43:02.400,1017.819258
3829036 *0001V,01/04/70 14:43:02.500,1017.821494
3829130 *0001V,01/04/70 14:43:02.600,1017.826922
3829224 *0001V,01/04/70 14:43:02.700,1017.824809
3829333 *0001V,01/04/70 14:43:02.800,1017.821497
3829426 *0001V,01/04/70 14:43:02.900,1017.817210
3829536 *0001V,01/04/70 14:43:03.000,1017.813479
3829629 *0001V,01/04/70 14:43:03.100,1017.819209
3829723 *0001V,01/04/70 14:43:03.200,1017.822836
3829832 *0001V,01/04/70 14:43:03.300,1017.824229
3829926 *0001V,01/04/70 14:43:03.400,1017.827471
3830035 *0001V,01/04/70 14:43:03.500,1017.830777
3830128 *0001V,01/04/70 14:43:03.600,1017.834605
3830238 *0001V,01/04/70 14:43:03.700,1017.822082
3830331 *0001V,01/04/70 14:43:03.800,1017.826293
3830425 *0001V,01/04/70 14:43:03.900,1017.825255
3830534 *0001V,01/04/70 14:43:04.000,1017.825811
3830628 *0001V,01/04/70 14:43:04.100,1017.823479
3830737 *0001V,01/04/70 14:43:04.200,1017.816419
3830830 *0001V,01/04/70 14:43:04.300,1017.816105
3830924 *0001V,01/04/70 14:43:04.400,1017.816816
3831033 *0001V,01/04/70 14:43:04.500,1017.815002
3831127 *0001V,01/04/70 14:43:04.600,1017.808241
3831236 *0001V,01/04/70 14:43:04.700,1017.806377
3831330 *0001V,01/04/70 14:43:04.800,1017.807915
3831423 *0001V,01/04/70 14:43:04.900,1017.812797
3831532 *0001V,01/04/70 14:43:05.000,1017.810067
3831626 *0001V,01/04/70 14:43:05.100,1017.803847
3831735 *0001V,01/04/70 14:43:05.200,1017.807226
3831829 *0001V,01/04/70 14:43:05.300,1017.810327
3831922 *0001V,01/04/70 14:43:05.400,1017.806977
3832032 *0001V,01/04/70 14:43:05.500,1017.807184
3832125 *0001V,01/04/70 14:43:05.600,1017.813437
3832234 *0001V,01/04/70 14:43:05.700,1017.817832
3832328 *0001V,01/04/70 14:43:05.800,1017.812538
3832437 *0001V,01/04/70 14:43:05.900,1017.814143
3832531 *0001V,01/04/70 14:43:06.000,1017.807952
3832624 *0001V,01/04/70 14:43:06.100,1017.816047
3832734 *0001V,01/04/70 14:43:06.200,1017.824296
3832827 *0001V,01/04/70 14:43:06.300,1017.818834
3832936 *0001V,01/04/70 14:43:06.400,1017.820976
3833030 *0001V,01/04/70 14:43:06.500,1017.820216
3833124 *0001V,01/04/70 14:43:06.600,1017.817337
3833233 *0001V,01/04/70 14:43:06.700,1017.829461
3833326 *0001V,01/04/70 14:43:06.800,1017.821498
3833436 *0001V,01/04/70 14:43:06.900,1017.820359
3833529 *0001V,01/04/70 14:43:07.000,1017.823946
3833623 *0001V,01/04/70 14:43:07.100,1017.829664
3833732 *0001V,01/04/70 14:43:07.200,1017.833898
3833826 *0001V,01/04/70 14:43:07.300,1017.827449
3833935 *0001V,01/04/70 14:43:07.400,1017.820458
3834028 *0001V,01/04/70 14:43:07.500,1017.822981
3834138 *0001V,01/04/70 14:43:07.600,1017.822800
3834231 *0001V,01/04/70 14:43:07.700,1017.824891
3834325 *0001V,01/04/70 14:43:07.800,1017.823369
3834434 *0001V,01/04/70 14:43:07.900,1017.819269
3834528 *0001V,01/04/70 14:43:08.000,1017.816915
3834637 *0001V,01/04/70 14:43:08.100,1017.819478
3834730 *0001V,01/04/70 14:43:08.200,1017.816412
3834824 *0001V,01/04/70 14:43:08.300,1017.816809
3834933 *0001V,01/04/70 14:43:08.400,1017.818339
3835027 *0001V,01/04/70 14:43:08.500,1017.807391
3835136 *0001V,01/04/70 14:43:08.600,1017.811788
3835230 *0001V,01/04/70 14:43:08.700,1017.819431
3835323 *0001V,01/04/70 14:43:08.800,1017.824145
3835432 *0001V,01/04/70 14:43:08.900,1017.822703
3835526 *0001V,01/04/70 14:43:09.000,1017.826739
3835635 *0001V,01/04/70 14:43:09.100,1017.817228
3835729 *0001V,01/04/70 14:43:09.200,1017.820708
3835822 *0001V,01/04/70 14:43:09.300,1017.818033
3835932 *0001V,01/04/70 14:43:09.400,1017.810241
3836025 *0001V,01/04/70 14:43:09.500,1017.809357
3836134 *0001V,01/04/70 14:43:09.600,1017.818344
3836228 *0001V,01/04/70 14:43:09.700,1017.815585
3836337 *0001V,01/04/70 14:43:09.800,1017.806427
3836431 *0001V,01/04/70 14:43:09.900,1017.808088
3836524 *0001V,01/04/70 14:43:10.000,1017.807589
3836634 *0001V,01/04/70 14:43:10.100,1017.810113
3836727 *0001V,01/04/70 14:43:10.200,1017.818261
3836836 *0001V,01/04/70 14:43:10.300,1017.819966
3836930 *0001V,01/04/70 14:43:10.400,1017.811936
3837024 *0001V,01/04/70 14:43:10.500,1017.819957
3837133 *0001V,01/04/70 14:43:10.600,1017.826132
3837226 *0001V,01/04/70 14:43:10.700,1017.833801
3837336 *0001V,01/04/70 14:43:10.800,1017.834651
3837429 *0001V,01/04/70 14:43:10.900,1017.833297
3837523 *0001V,01/04/70 14:43:11.000,1017.841235
3837632 *0001V,01/04/70 14:43:11.100,1017.837983
3837726 *0001V,01/04/70 14:43:11.200,1017.836988
3837835 *0001V,01/04/70 14:43:11.300,1017.834423
3837928 *0001V,01/04/70 14:43:11.400,1017.828415
3838038 *0001V,01/04/70 14:43:11.500,1017.825037
3838131 *0001V,01/04/70 14:43:11.600,1017.827811
3838225 *0001V,01/04/70 14:43:11.700,1017.828931
3838334 *0001V,01/04/70 14:43:11.800,1017.829632
3838428 *0001V,01/04/70 14:43:11.900,1017.830836
3838537 *0001V,01/04/70 14:43:12.000,1017.827364
3838630 *0001V,01/04/70 14:43:12.100,1017.830550
3838724 *0001V,01/04/70 14:43:12.200,1017.835898
3838833 *0001V,01/04/70 14:43:12.300,1017.836209
3838927 *0001V,01/04/70 14:43:12.400,1017.828232
3839036 *0001V,01/04/70 14:43:12.500,1017.831884
3839130 *0001V,01/04/70 14:43:12.600,1017.836672
3839223 *0001V,01/04/70 14:43:12.700,1017.838182
3839332 *0001V,01/04/70 14:43:12.800,1017.840103
3839426 *0001V,01/04/70 14:43:12.900,1017.832676
3839535 *0001V,01/04/70 14:43:13.000,1017.834111
3839629 *0001V,01/04/70 14:43:13.100,1017.834236
3839722 *0001V,01/04/70 14:43:13.200,1017.822109
3839832 *0001V,01/04/70 14:43:13.300,1017.824028
3839925 *0001V,01/04/70 14:43:13.400,1017.831118
3840034 *0001V,01/04/70 14:43:13.500,1017.834500
3840128 *0001V,01/04/70 14:43:13.600,1017.827586
3840237 *0001V,01/04/70 14:43:13.700,1017.817905
3840331 *0001V,01/04/70 14:43:13.800,1017.817496
3840424 *0001V,01/04/70 14:43:13.900,1017.816952
3840534 *0001V,01/04/70 14:43:14.000,1017.821001
3840627 *0001V,01/04/70 14:43:14.100,1017.808748
3840736 *0001V,01/04/70 14:43:14.200,1017.808303
3840830 *0001V,01/04/70 14:43:14.300,1017.813375
3840924 *0001V,01/04/70 14:43:14.400,1017.808329
3841033 *0001V,01/04/70 14:43:14.500,1017.813670
3841126 *0001V,01/04/70 14:43:14.600,1017.806497
3841236 *0001V,01/04/70 14:43:14.700,1017.812394
3841329 *0001V,01/04/70 14:43:14.800,1017.810525
3841423 *0001V,01/04/70 14:43:14.900,1017.815833
3841532 *0001V,01/04/70 14:43:15.000,1017.812058
3841626 *0001V,01/04/70 14:43:15.100,1017.811889
3841735 *0001V,01/04/70 14:43:15.200,1017.814160
3841828 *0001V,01/04/70 14:43:15.300,1017.804107
3841938 *0001V,01/04/70 14:43:15.400,1017.811983
3842031 *0001V,01/04/70 14:43:15.500,1017.817301
3842125 *0001V,01/04/70 14:43:15.600,1017.817827
3842234 *0001V,01/04/70 14:43:15.700,1017.817004
3842328 *0001V,01/04/70 14:43:15.800,1017.817101
3842437 *0001V,01/04/70 14:43:15.900,1017.812285
3842530 *0001V,01/04/70 14:43:16.000,1017.805951
3842624 *0001V,01/04/70 14:43:16.100,1017.813645
3842733 *0001V,01/04/70 14:43:16.200,1017.815423
3842827 *0001V,01/04/70 14:43:16.300,1017.823760
3842936 *0001V,01/04/70 14:43:16.400,1017.821405
3843030 *0001V,01/04/70 14:43:16.500,1017.821873
3843123 *0001V,01/04/70 14:43:16.600,1017.819326
3843232 *0001V,01/04/70 14:43:16.700,1017.820194
3843326 *0001V,01/04/70 14:43:16.800,1017.816184
3843435 *0001V,01/04/70 14:43:16.900,1017.815374
3843529 *0001V,01/04/70 14:43:17.000,1017.810899
3843638 *0001V,01/04/70 14:43:17.100,1017.809020
3843732 *0001V,01/04/70 14:43:17.200,1017.817525
3843825 *0001V,01/04/70 14:43:17.300,1017.816289
3843934 *0001V,01/04/70 14:43:17.400,1017.814610
3844028 *0001V,01/04/70 14:43:17.500,1017.814527
3844137 *0001V,01/04/70 14:43:17.600,1017.814355
3844231 *0001V,01/04/70 14:43:17.700,1017.810780
3844324 *0001V,01/04/70 14:43:17.800,1017.812547
3844434 *0001V,01/04/70 14:43:17.900,1017.811082
3844527 *0001V,01/04/70 14:43:18.000,1017.823335
3844636 *0001V,01/04/70 14:43:18.100,1017.827538
3844730 *0001V,01/04/70 14:43:18.200,1017.824753
3844824 *0001V,01/04/70 14:43:18.300,1017.825442
3844933 *0001V,01/04/70 14:43:18.400,1017.825710
3845026 *0001V,01/04/70 14:43:18.500,1017.828341
3845136 *0001V,01/04/70 14:43:18.600,1017.833040
3845229 *0001V,01/04/70 14:43:18.700,1017.818481
3845323 *0001V,01/04/70 14:43:18.800,1017.816827
3845432 *0001V,01/04/70 14:43:18.900,1017.819704
3845526 *0001V,01/04/70 14:43:19.000,1017.819742
3845635 *0001V,01/04/70 14:43:19.100,1017.825566
3845728 *0001V,01/04/70 14:43:19.200,1017.830934
3845822 *0001V,01/04/70 14:43:19.300,1017.831229
3845931 *0001V,01/04/70 14:43:19.400,1017.819385
3846025 *0001V,01/04/70 14:43:19.500,1017.819117
3846134 *0001V,01/04/70 14:43:19.600,1017.823022
3846228 *0001V,01/04/70 14:43:19.700,1017.819692
3846337 *0001V,01/04/70 14:43:19.800,1017.819974
3846430 *0001V,01/04/70 14:43:19.900,1017.826767
3846524 *0001V,01/04/70 14:43:20.000,1017.832858
3846633 *0001V,01/04/70 14:43:20.100,1017.837067
3846727 *0001V,01/04/70 14:43:20.200,1017.828981
3846836 *0001V,01/04/70 14:43:20.300,1017.836837
3846930 *0001V,01/04/70 14:43:20.400,1017.835175
3847023 *0001V,01/04/70 14:43:20.500,1017.837227
3847132 *0001V,01/04/70 14:43:20.600,1017.830671
3847226 *0001V,01/04/70 14:43:20.700,1017.832422
3847335 *0001V,01/04/70 14:43:20.800,1017.829974
3847429 *0001V,01/04/70 14:43:20.900,1017.836590
3847522 *0001V,01/04/70 14:43:21.000,1017.844060
3847632 *0001V,01/04/70 14:43:21.100,1017.848668
3847725 *0001V,01/04/70 14:43:21.200,1017.853218
3847834 *0001V,01/04/70 14:43:21.300,1017.850517
3847928 *0001V,01/04/70 14:43:21.400,1017.852704
3848037 *0001V,01/04/70 14:43:21.500,1017.850862
3848131 *0001V,01/04/70 14:43:21.600,1017.853930
3848224 *0001V,01/04/70 14:43:21.700,1017.851676
3848334 *0001V,01/04/70 14:43:21.800,1017.856197
3848427 *0001V,01/04/70 14:43:21.900,1017.862213
3848536 *0001V,01/04/70 14:43:22.000,1017.862091
3848630 *0001V,01/04/70 14:43:22.100,1017.855291
3848724 *0001V,01/04/70 14:43:22.200,1017.860524
3848833 *0001V,01/04/70 14:43:22.300,1017.853864
3848926 *0001V,01/04/70 14:43:22.400,1017.858217
3849036 *0001V,01/04/70 14:43:22.500,1017.855028
3849129 *0001V,01/04/70 14:43:22.600,1017.856718
3849223 *0001V,01/04/70 14:43:22.700,1017.857818
3849332 *0001V,01/04/70 14:43:22.800,1017.854983
3849426 *0001V,01/04/70 14:43:22.900,1017.855085
3849535 *0001V,01/04/70 14:43:23.000,1017.857456
3849628 *0001V,01/04/70 14:43:23.100,1017.866414
3849738 *0001V,01/04/70 14:43:23.200,1017.869853
3849831 *0001V,01/04/70 14:43:23.300,1017.860953
3849925 *0001V,01/04/70 14:43:23.400,1017.861622
3850034 *0001V,01/04/70 14:43:23.500,1017.860362
3850128 *0001V,01/04/70 14:43:23.600,1017.858669
3850237 *0001V,01/04/70 14:43:23.700,1017.859729
3850330 *0001V,01/04/70 14:43:23.800,1017.850484
3850424 *0001V,01/04/70 14:43:23.900,1017.859812
3850533 *0001V,01/04/70 14:43:24.000,1017.866402
3850627 *0001V,01/04/70 14:43:24.100,1017.865575
3850736 *0001V,01/04/70 14:43:24.200,1017.858131
3850830 *0001V,01/04/70 14:43:24.300,1017.849900
3850923 *0001V,01/04/70 14:43:24.400,1017.851026
3851032 *0001V,01/04/70 14:43:24.500,1017.850641
3851126 *0001V,01/04/70 14:43:24.600,1017.845318
3851235 *0001V,01/04/70 14:43:24.700,1017.847299
3851329 *0001V,01/04/70 14:43:24.800,1017.863600
3851438 *0001V,01/04/70 14:43:24.900,1017.858635
3851532 *0001V,01/04/70 14:43:25.000,1017.842487
3851625 *0001V,01/04/70 14:43:25.100,1017.848881
3851734 *0001V,01/04/70 14:43:25.200,1017.849538
3851828 *0001V,01/04/70 14:43:25.300,1017.849103
3851937 *0001V,01/04/70 14:43:25.400,1017.852503
3852031 *0001V,01/04/70 14:43:25.500,1017.849319
3852124 *0001V,01/04/70 14:43:25.600,1017.843609
3852234 *0001V,01/04/70 14:43:25.700,1017.850944
3852327 *0001V,01/04/70 14:43:25.800,1017.841561
3852436 *0001V,01/04/70 14:43:25.900,1017.837718
3852530 *0001V,01/04/70 14:43:26.000,1017.837481
3852624 *0001V,01/04/70 14:43:26.100,1017.841223
3852733 *0001V,01/04/70 14:43:26.200,1017.833797
3852826 *0001V,01/04/70 14:43:26.300,1017.827918
3852936 *0001V,01/04/70 14:43:26.400,1017.836891
3853029 *0001V,01/04/70 14:43:26.500,1017.833946
3853123 *0001V,01/04/70 14:43:26.600,1017.827287
3853232 *0001V,01/04/70 14:43:26.700,1017.831235
3853326 *0001V,01/04/70 14:43:26.800,1017.834877
3853435 *0001V,01/04/70 14:43:26.900,1017.826589
3853528 *0001V,01/04/70 14:43:27.000,1017.831416
3853622 *0001V,01/04/70 14:43:27.100,1017.828863
3853731 *0001V,01/04/70 14:43:27.200,1017.829948
3853825 *0001V,01/04/70 14:43:27.300,1017.836638
3853934 *0001V,01/04/70 14:43:27.400,1017.836776
3854028 *0001V,01/04/70 14:43:27.500,1017.831868
3854137 *0001V,01/04/70 14:43:27.600,1017.823825
3854230 *0001V,01/04/70 14:43:27.700,1017.828358
3854324 *0001V,01/04/70 14:43:27.800,1017.830470
3854433 *0001V,01/04/70 14:43:27.900,1017.819205
3854527 *0001V,01/04/70 14:43:28.000,1017.827466
3854636 *0001V,01/04/70 14:43:28.100,1017.832314
3854730 *0001V,01/04/70 14:43:28.200,1017.837539
3854823 *0001V,01/04/70 14:43:28.300,1017.827987
3854932 *0001V,01/04/70 14:43:28.400,1017.830601
3855026 *0001V,01/04/70 14:43:28.500,1017.835417
3855135 *0001V,01/04/70 14:43:28.600,1017.833420
3855229 *0001V,01/04/70 14:43:28.700,1017.835598
3855322 *0001V,01/04/70 14:43:28.800,1017.827930
3855432 *0001V,01/04/70 14:43:28.900,1017.835911
3855525 *0001V,01/04/70 14:43:29.000,1017.843466
3855634 *0001V,01/04/70 14:43:29.100,1017.836506
3855728 *0001V,01/04/70 14:43:29.200,1017.835789
3855837 *0001V,01/04/70 14:43:29.300,1017.840486
3855931 *0001V,01/04/70 14:43:29.400,1017.840458
3856024 *0001V,01/04/70 14:43:29.500,1017.853670
3856134 *0001V,01/04/70 14:43:29.600,1017.859157
3856227 *0001V,01/04/70 14:43:29.700,1017.851454
3856336 *0001V,01/04/70 14:43:29.800,1017.843813
3856430 *0001V,01/04/70 14:43:29.900,1017.847664
3856524 *0001V,01/04/70 14:43:30.000,1017.848635
3856633 *0001V,01/04/70 14:43:30.100,1017.848425
3856726 *0001V,01/04/70 14:43:30.200,1017.847379
3856836 *0001V,01/04/70 14:43:30.300,1017.845511
3856929 *0001V,01/04/70 14:43:30.400,1017.845302
3857023 *0001V,01/04/70 14:43:30.500,1017.845572
3857132 *0001V,01/04/70 14:43:30.600,1017.846282
3857226 *0001V,01/04/70 14:43:30.700,1017.843135
3857335 *0001V,01/04/70 14:43:30.800,1017.839818
3857428 *0001V,01/04/70 14:43:30.900,1017.844261
3857538 *0001V,01/04/70 14:43:31.000,1017.843706
3857631 *0001V,01/04/70 14:43:31.100,1017.842972
3857725 *0001V,01/04/70 14:43:31.200,1017.840752
3857834 *0001V,01/04/70 14:43:31.300,1017.831008
3857928 *0001V,01/04/70 14:43:31.400,1017.829078
3858037 *0001V,01/04/70 14:43:31.500,1017.826273
3858130 *0001V,01/04/70 14:43:31.600,1017.828473
3858224 *0001V,01/04/70 14:43:31.700,1017.823926
3858333 *0001V,01/04/70 14:43:31.800,1017.827035
3858427 *0001V,01/04/70 14:43:31.900,1017.826140
3858536 *0001V,01/04/70 14:43:32.000,1017.832229
3858630 *0001V,01/04/70 14:43:32.100,1017.835208
3858723 *0001V,01/04/70 14:43:32.200,1017.814060
3858832 *0001V,01/04/70 14:43:32.300,1017.821487
3858926 *0001V,01/04/70 14:43:32.400,1017.822691
3859035 *0001V,01/04/70 14:43:32.500,1017.829024
3859129 *0001V,01/04/70 14:43:32.600,1017.827669
3859222 *0001V,01/04/70 14:43:32.700,1017.832808
3859332 *0001V,01/04/70 14:43:32.800,1017.828073
3859425 *0001V,01/04/70 14:43:32.900,1017.828338
3859534 *0001V,01/04/70 14:43:33.000,1017.823445
3859628 *0001V,01/04/70 14:43:33.100,1017.822411
3859737 *0001V,01/04/70 14:43:33.200,1017.824826
3859831 *0001V,01/04/70 14:43:33.300,1017.821383
3859924 *0001V,01/04/70 14:43:33.400,1017.824912
3900034 *0001V,01/04/70 14:43:33.500,1017.827677
3900127 *0001V,01/04/70 14:43:33.600,1017.820176
3900236 *0001V,01/04/70 14:43:33.700,1017.835418
3900330 *0001V,01/04/70 14:43:33.800,1017.828499
3900424 *0001V,01/04/70 14:43:33.900,1017.827719
3900533 *0001V,01/04/70 14:43:34.000,1017.836575
3900626 *0001V,01/04/70 14:43:34.100,1017.834413
3900736 *0001V,01/04/70 14:43:34.200,1017.835212
3900829 *0001V,01/04/70 14:43:34.300,1017.839193
3900923 *0001V,01/04/70 14:43:34.400,1017.830109
3901032 *0001V,01/04/70 14:43:34.500,1017.832053
3901126 *0001V,01/04/70 14:43:34.600,1017.823193
3901235 *0001V,01/04/70 14:43:34.700,1017.826298
3901328 *0001V,01/04/70 14:43:34.800,1017.830602
3901438 *0001V,01/04/70 14:43:34.900,1017.831084
3901531 *0001V,01/04/70 14:43:35.000,1017.830936
3901625 *0001V,01/04/70 14:43:35.100,1017.826482
3901734 *0001V,01/04/70 14:43:35.200,1017.829414
3901828 *0001V,01/04/70 14:43:35.300,1017.835990
3901937 *0001V,01/04/70 14:43:35.400,1017.832690
3902030 *0001V,01/04/70 14:43:35.500,1017.832583
3902124 *0001V,01/04/70 14:43:35.600,1017.826953
3902233 *0001V,01/04/70 14:43:35.700,1017.828677
3902327 *0001V,01/04/70 14:43:35.800,1017.828804
3902436 *0001V,01/04/70 14:43:35.900,1017.824695
3902530 *0001V,01/04/70 14:43:36.000,1017.825686
3902623 *0001V,01/04/70 14:43:36.100,1017.840192
3902732 *0001V,01/04/70 14:43:36.200,1017.838605
3902826 *0001V,01/04/70 14:43:36.300,1017.835108
3902935 *0001V,01/04/70 14:43:36.400,1017.834089
3903029 *0001V,01/04/70 14:43:36.500,1017.824778
3903122 *0001V,01/04/70 14:43:36.600,1017.826063
3903232 *0001V,01/04/70 14:43:36.700,1017.821378
3903325 *0001V,01/04/70 14:43:36.800,1017.814148
3903434 *0001V,01/04/70 14:43:36.900,1017.816395
3903528 *0001V,01/04/70 14:43:37.000,1017.813108
3903637 *0001V,01/04/70 14:43:37.100,1017.820757
3903731 *0001V,01/04/70 14:43:37.200,1017.821230
3903824 *0001V,01/04/70 14:43:37.300,1017.815090
3903934 *0001V,01/04/70 14:43:37.400,1017.812787
3904027 *0001V,01/04/70 14:43:37.500,1017.806203
3904136 *0001V,01/04/70 14:43:37.600,1017.807551
3904230 *0001V,01/04/70 14:43:37.700,1017.809652
3904324 *0001V,01/04/70 14:43:37.800,1017.811868
3904433 *0001V,01/04/70 14:43:37.900,1017.824857
3904526 *0001V,01/04/70 14:43:38.000,1017.820295
3904636 *0001V,01/04/70 14:43:38.100,1017.822748
3904729 *0001V,01/04/70 14:43:38.200,1017.819152
3904823 *0001V,01/04/70 14:43:38.300,1017.821293
3904932 *0001V,01/04/70 14:43:38.400,1017.824204
3905026 *0001V,01/04/70 14:43:38.500,1017.822453
3905135 *0001V,01/04/70 14:43:38.600,1017.825642
3905228 *0001V,01/04/70 14:43:38.700,1017.835546
3905338 *0001V,01/04/70 14:43:38.800,1017.835578
3905431 *0001V,01/04/70 14:43:38.900,1017.835922
3905525 *0001V,01/04/70 14:43:39.000,1017.840817
3905634 *0001V,01/04/70 14:43:39.100,1017.841391
3905728 *0001V,01/04/70 14:43:39.200,1017.843952
3905837 *0001V,01/04/70 14:43:39.300,1017.839946
3905930 *0001V,01/04/70 14:43:39.400,1017.835888
3906024 *0001V,01/04/70 14:43:39.500,1017.843898
3906133 *0001V,01/04/70 14:43:39.600,1017.846396
3906227 *0001V,01/04/70 14:43:39.700,1017.852142
3906336 *0001V,01/04/70 14:43:39.800,1017.852096
3906430 *0001V,01/04/70 14:43:39.900,1017.850666
3906523 *0001V,01/04/70 14:43:40.000,1017.851061
3906632 *0001V,01/04/70 14:43:40.100,1017.853746
3906726 *0001V,01/04/70 14:43:40.200,1017.851528
3906835 *0001V,01/04/70 14:43:40.300,1017.858290
3906929 *0001V,01/04/70 14:43:40.400,1017.858682
3907022 *0001V,01/04/70 14:43:40.500,1017.862166
3907132 *0001V,01/04/70 14:43:40.600,1017.867085
3907225 *0001V,01/04/70 14:43:40.700,1017.867771
3907334 *0001V,01/04/70 14:43:40.800,1017.861987
3907428 *0001V,01/04/70 14:43:40.900,1017.868404
3907537 *0001V,01/04/70 14:43:41.000,1017.868612
3907631 *0001V,01/04/70 14:43:41.100,1017.870962
3907724 *0001V,01/04/70 14:43:41.200,1017.863398
3907834 *0001V,01/04/70 14:43:41.300,1017.854782
3907927 *0001V,01/04/70 14:43:41.400,1017.863271
3908036 *0001V,01/04/70 14:43:41.500,1017.863425
3908130 *0001V,01/04/70 14:43:41.600,1017.860810
3908224 *0001V,01/04/70 14:43:41.700,1017.862911
3908333 *0001V,01/04/70 14:43:41.800,1017.871298
3908426 *0001V,01/04/70 14:43:41.900,1017.872600
3908536 *0001V,01/04/70 14:43:42.000,1017.875514
3908629 *0001V,01/04/70 14:43:42.100,1017.873329
3908723 *0001V,01/04/70 14:43:42.200,1017.871401
3908832 *0001V,01/04/70 14:43:42.300,1017.865848
3908926 *0001V,01/04/70 14:43:42.400,1017.861116
3909035 *0001V,01/04/70 14:43:42.500,1017.850909
3909128 *0001V,01/04/70 14:43:42.600,1017.857357
3909238 *0001V,01/04/70 14:43:42.700,1017.852479
3909331 *0001V,01/04/70 14:43:42.800,1017.857863
3909425 *0001V,01/04/70 14:43:42.900,1017.854690
3909534 *0001V,01/04/70 14:43:43.000,1017.858050
3909628 *0001V,01/04/70 14:43:43.100,1017.861242
3909737 *0001V,01/04/70 14:43:43.200,1017.867197
3909830 *0001V,01/04/70 14:43:43.300,1017.864350
3909924 *0001V,01/04/70 14:43:43.400,1017.862619
3910033 *0001V,01/04/70 14:43:43.500,1017.866043
3910127 *0001V,01/04/70 14:43:43.600,1017.869402
3910236 *0001V,01/04/70 14:43:43.700,1017.871782
3910330 *0001V,01/04/70 14:43:43.800,1017.867714
3910423 *0001V,01/04/70 14:43:43.900,1017.868117
3910532 *0001V,01/04/70 14:43:44.000,1017.870890
3910626 *0001V,01/04/70 14:43:44.100,1017.866362
3910735 *0001V,01/04/70 14:43:44.200,1017.865268
3910829 *0001V,01/04/70 14:43:44.300,1017.863360
3910938 *0001V,01/04/70 14:43:44.400,1017.862748
3911032 *0001V,01/04/70 14:43:44.500,1017.865160
3911125 *0001V,01/04/70 14:43:44.600,1017.855958
3911234 *0001V,01/04/70 14:43:44.700,1017.854613
3911328 *0001V,01/04/70 14:43:44.800,1017.852346
3911437 *0001V,01/04/70 14:43:44.900,1017.843152
3911531 *0001V,01/04/70 14:43:45.000,1017.834078
3911624 *0001V,01/04/70 14:43:45.100,1017.835595
3911734 *0001V,01/04/70 14:43:45.200,1017.833376
3911827 *0001V,01/04/70 14:43:45.300,1017.831446
3911936 *0001V,01/04/70 14:43:45.400,1017.829458
3912030 *0001V,01/04/70 14:43:45.500,1017.831906
3912124 *0001V,01/04/70 14:43:45.600,1017.835389
3912233 *0001V,01/04/70 14:43:45.700,1017.843152
3912326 *0001V,01/04/70 14:43:45.800,1017.838363
3912436 *0001V,01/04/70 14:43:45.900,1017.841147
3912529 *0001V,01/04/70 14:43:46.000,1017.840195
3912623 *0001V,01/04/70 14:43:46.100,1017.830187
3912732 *0001V,01/04/70 14:43:46.200,1017.830458
3912826 *0001V,01/04/70 14:43:46.300,1017.830881
3912935 *0001V,01/04/70 14:43:46.400,1017.828041
3913028 *0001V,01/04/70 14:43:46.500,1017.824202
3913138 *0001V,01/04/70 14:43:46.600,1017.832738
3913231 *0001V,01/04/70 14:43:46.700,1017.833485
3913325 *0001V,01/04/70 14:43:46.800,1017.827992
3913434 *0001V,01/04/70 14:43:46.900,1017.828729
3913528 *0001V,01/04/70 14:43:47.000,1017.835044
3913637 *0001V,01/04/70 14:43:47.100,1017.840997
3913730 *0001V,01/04/70 14:43:47.200,1017.845192
3913824 *0001V,01/04/70 14:43:47.300,1017.842320
3913933 *0001V,01/04/70 14:43:47.400,1017.839263
3914027 *0001V,01/04/70 14:43:47.500,1017.833520
3914136 *0001V,01/04/70 14:43:47.600,1017.831936
3914230 *0001V,01/04/70 14:43:47.700,1017.828706
3914323 *0001V,01/04/70 14:43:47.800,1017.833126
3914432 *0001V,01/04/70 14:43:47.900,1017.832103
3914526 *0001V,01/04/70 14:43:48.000,1017.829670
3914635 *0001V,01/04/70 14:43:48.100,1017.827393
3914729 *0001V,01/04/70 14:43:48.200,1017.832668
3914838 *0001V,01/04/70 14:43:48.300,1017.840882
3914932 *0001V,01/04/70 14:43:48.400,1017.839923
3915025 *0001V,01/04/70 14:43:48.500,1017.835791
3915134 *0001V,01/04/70 14:43:48.600,1017.845355
3915228 *0001V,01/04/70 14:43:48.700,1017.849513
3915337 *0001V,01/04/70 14:43:48.800,1017.852089
3915431 *0001V,01/04/70 14:43:48.900,1017.850999
3915524 *0001V,01/04/70 14:43:49.000,1017.849922
3915634 *0001V,01/04/70 14:43:49.100,1017.850700
3915727 *0001V,01/04/70 14:43:49.200,1017.854394
3915836 *0001V,01/04/70 14:43:49.300,1017.855656
3915930 *0001V,01/04/70 14:43:49.400,1017.853865
3916024 *0001V,01/04/70 14:43:49.500,1017.860250
3916133 *0001V,01/04/70 14:43:49.600,1017.862011
3916226 *0001V,01/04/70 14:43:49.700,1017.861699
3916336 *0001V,01/04/70 14:43:49.800,1017.857065
3916429 *0001V,01/04/70 14:43:49.900,1017.856068
3916523 *0001V,01/04/70 14:43:50.000,1017.860593
3916632 *0001V,01/04/70 14:43:50.100,1017.861044
3916726 *0001V,01/04/70 14:43:50.200,1017.860957
3916835 *0001V,01/04/70 14:43:50.300,1017.864704
3916928 *0001V,01/04/70 14:43:50.400,1017.864243
3917038 *0001V,01/04/70 14:43:50.500,1017.865863
3917131 *0001V,01/04/70 14:43:50.600,1017.864086
3917225 *0001V,01/04/70 14:43:50.700,1017.865563
3917334 *0001V,01/04/70 14:43:50.800,1017.863203
3917428 *0001V,01/04/70 14:43:50.900,1017.857725
3917537 *0001V,01/04/70 14:43:51.000,1017.852986
3917630 *0001V,01/04/70 14:43:51.100,1017.857085
3917724 *0001V,01/04/70 14:43:51.200,1017.857276
3917833 *0001V,01/04/70 14:43:51.300,1017.851749
3917927 *0001V,01/04/70 14:43:51.400,1017.841821
3918036 *0001V,01/04/70 14:43:51.500,1017.843541
3918130 *0001V,01/04/70 14:43:51.600,1017.847332
3918223 *0001V,01/04/70 14:43:51.700,1017.845636
3918332 *0001V,01/04/70 14:43:51.800,1017.844112
3918426 *0001V,01/04/70 14:43:51.900,1017.845549
3918535 *0001V,01/04/70 14:43:52.000,1017.848324
3918629 *0001V,01/04/70 14:43:52.100,1017.845546
3918722 *0001V,01/04/70 14:43:52.200,1017.847800
3918832 *0001V,01/04/70 14:43:52.300,1017.848284
3918925 *0001V,01/04/70 14:43:52.400,1017.852069
3919034 *0001V,01/04/70 14:43:52.500,1017.853992
3919128 *0001V,01/04/70 14:43:52.600,1017.852446
3919237 *0001V,01/04/70 14:43:52.700,1017.853773
3919331 *0001V,01/04/70 14:43:52.800,1017.852799
3919424 *0001V,01/04/70 14:43:52.900,1017.858090
3919534 *0001V,01/04/70 14:43:53.000,1017.864760
3919627 *0001V,01/04/70 14:43:53.100,1017.859379
3919736 *0001V,01/04/70 14:43:53.200,1017.855150
3919830 *0001V,01/04/70 14:43:53.300,1017.858412
3919924 *0001V,01/04/70 14:43:53.400,1017.864224
3920033 *0001V,01/04/70 14:43:53.500,1017.868642
3920126 *0001V,01/04/70 14:43:53.600,1017.869942
3920236 *0001V,01/04/70 14:43:53.700,1017.868902
3920329 *0001V,01/04/70 14:43:53.800,1017.863325
3920423 *0001V,01/04/70 14:43:53.900,1017.866007
3920532 *0001V,01/04/70 14:43:54.000,1017.869957
3920626 *0001V,01/04/70 14:43:54.100,1017.872903
3920735 *0001V,01/04/70 14:43:54.200,1017.875675
3920828 *0001V,01/04/70 14:43:54.300,1017.861203
3920938 *0001V,01/04/70 14:43:54.400,1017.854193
3921031 *0001V,01/04/70 14:43:54.500,1017.861788
3921125 *0001V,01/04/70 14:43:54.600,1017.869662
3921234 *0001V,01/04/70 14:43:54.700,1017.869838
3921328 *0001V,01/04/70 14:43:54.800,1017.871111
3921437 *0001V,01/04/70 14:43:54.900,1017.859937
3921530 *0001V,01/04/70 14:43:55.000,1017.862067
3921624 *0001V,01/04/70 14:43:55.100,1017.866532
3921733 *0001V,01/04/70 14:43:55.200,1017.860356
3921827 *0001V,01/04/70 14:43:55.300,1017.865577
3921936 *0001V,01/04/70 14:43:55.400,1017.865872
3922030 *0001V,01/04/70 14:43:55.500,1017.866255
3922123 *0001V,01/04/70 14:43:55.600,1017.875725
3922232 *0001V,01/04/70 14:43:55.700,1017.874821
3922326 *0001V,01/04/70 14:43:55.800,1017.870328
3922435 *0001V,01/04/70 14:43:55.900,1017.867052
3922529 *0001V,01/04/70 14:43:56.000,1017.859225
3922622 *0001V,01/04/70 14:43:56.100,1017.860823
3922732 *0001V,01/04/70 14:43:56.200,1017.857862
3922825 *0001V,01/04/70 14:43:56.300,1017.856647
3922934 *0001V,01/04/70 14:43:56.400,1017.858373
3923028 *0001V,01/04/70 14:43:56.500,1017.863604
3923137 *0001V,01/04/70 14:43:56.600,1017.861827
3923231 *0001V,01/04/70 14:43:56.700,1017.853342
3923324 *0001V,01/04/70 14:43:56.800,1017.842484
3923434 *0001V,01/04/70 14:43:56.900,1017.835025
3923527 *0001V,01/04/70 14:43:57.000,1017.838119
3923636 *0001V,01/04/70 14:43:57.100,1017.839562
3923730 *0001V,01/04/70 14:43:57.200,1017.848188
3923824 *0001V,01/04/70 14:43:57.300,1017.851803
3923933 *0001V,01/04/70 14:43:57.400,1017.848236
3924026 *0001V,01/04/70 14:43:57.500,1017.842445
3924136 *0001V,01/04/70 14:43:57.600,1017.836484
3924229 *0001V,01/04/70 14:43:57.700,1017.839565
3924323 *0001V,01/04/70 14:43:57.800,1017.841251
3924432 *0001V,01/04/70 14:43:57.900,1017.838316
3924526 *0001V,01/04/70 14:43:58.000,1017.838534
3924635 *0001V,01/04/70 14:43:58.100,1017.842598
3924728 *0001V,01/04/70 14:43:58.200,1017.835285
3924838 *0001V,01/04/70 14:43:58.300,1017.833510
3924931 *0001V,01/04/70 14:43:58.400,1017.836638
3925025 *0001V,01/04/70 14:43:58.500,1017.837362
3925134 *0001V,01/04/70 14:43:58.600,1017.843531
3925228 *0001V,01/04/70 14:43:58.700,1017.838161
3925337 *0001V,01/04/70 14:43:58.800,1017.839161
3925430 *0001V,01/04/70 14:43:58.900,1017.840079
3925524 *0001V,01/04/70 14:43:59.000,1017.842558
3925633 *0001V,01/04/70 14:43:59.100,1017.843661
3925727 *0001V,01/04/70 14:43:59.200,1017.846015
3925836 *0001V,01/04/70 14:43:59.300,1017.841466
3925930 *0001V,01/04/70 14:43:59.400,1017.845349
3926023 *0001V,01/04/70 14:43:59.500,1017.847981
3926132 *0001V,01/04/70 14:43:59.600,1017.852893
3926226 *0001V,01/04/70 14:43:59.700,1017.852764
3926335 *0001V,01/04/70 14:43:59.800,1017.845839
3926429 *0001V,01/04/70 14:43:59.900,1017.848729
3926538 *0001V,01/04/70 14:44:00.000,1017.852273
3926632 *0001V,01/04/70 14:44:00.100,1017.842113
3926725 *0001V,01/04/70 14:44:00.200,1017.835767
3926834 *0001V,01/04/70 14:44:00.300,1017.829300
3926928 *0001V,01/04/70 14:44:00.400,1017.836799
3927037 *0001V,01/04/70 14:44:00.500,1017.834555
3927131 *0001V,01/04/70 14:44:00.600,1017.835053
3927224 *0001V,01/04/70 14:44:00.700,1017.842810
3927334 *0001V,01/04/70 14:44:00.800,1017.851529
3927427 *0001V,01/04/70 14:44:00.900,1017.850718
3927536 *0001V,01/04/70 14:44:01.000,1017.849180
3927630 *0001V,01/04/70 14:44:01.100,1017.842804
3927724 *0001V,01/04/70 14:44:01.200,1017.849160
3927833 *0001V,01/04/70 14:44:01.300,1017.864498
3927926 *0001V,01/04/70 14:44:01.400,1017.855704
3928036 *0001V,01/04/70 14:44:01.500,1017.856686
3928129 *0001V,01/04/70 14:44:01.600,1017.853242
3928223 *0001V,01/04/70 14:44:01.700,1017.851201
3928332 *0001V,01/04/70 14:44:01.800,1017.837277
3928426 *0001V,01/04/70 14:44:01.900,1017.833660
3928535 *0001V,01/04/70 14:44:02.000,1017.839489
3928628 *0001V,01/04/70 14:44:02.100,1017.854983
3928738 *0001V,01/04/70 14:44:02.200,1017.857419
3928831 *0001V,01/04/70 14:44:02.300,1017.851463
3928925 *0001V,01/04/70 14:44:02.400,1017.845328
3929034 *0001V,01/04/70 14:44:02.500,1017.856439
3929128 *0001V,01/04/70 14:44:02.600,1017.869853
3929237 *0001V,01/04/70 14:44:02.700,1017.867131
3929330 *0001V,01/04/70 14:44:02.800,1017.867007
3929424 *0001V,01/04/70 14:44:02.900,1017.867965
3929533 *0001V,01/04/70 14:44:03.000,1017.877543
3929627 *0001V,01/04/70 14:44:03.100,1017.876395
3929736 *0001V,01/04/70 14:44:03.200,1017.877194
3929830 *0001V,01/04/70 14:44:03.300,1017.872417
3929923 *0001V,01/04/70 14:44:03.400,1017.875338
3930032 *0001V,01/04/70 14:44:03.500,1017.874872
3930126 *0001V,01/04/70 14:44:03.600,1017.866639
3930235 *0001V,01/04/70 14:44:03.700,1017.854422
3930329 *0001V,01/04/70 14:44:03.800,1017.857257
3930422 *0001V,01/04/70 14:44:03.900,1017.863236
3930532 *0001V,01/04/70 14:44:04.000,1017.859754
3930625 *0001V,01/04/70 14:44:04.100,1017.858024
3930734 *0001V,01/04/70 14:44:04.200,1017.860252
3930828 *0001V,01/04/70 14:44:04.300,1017.857933
3930937 *0001V,01/04/70 14:44:04.400,1017.864290
3931031 *0001V,01/04/70 14:44:04.500,1017.871402
3931124 *0001V,01/04/70 14:44:04.600,1017.861358
3931234 *0001V,01/04/70 14:44:04.700,1017.852487
3931327 *0001V,01/04/70 14:44:04.800,1017.861090
3931436 *0001V,01/04/70 14:44:04.900,1017.862623
3931530 *0001V,01/04/70 14:44:05.000,1017.862360
3931624 *0001V,01/04/70 14:44:05.100,1017.863061
3931733 *0001V,01/04/70 14:44:05.200,1017.855318
3931826 *0001V,01/04/70 14:44:05.300,1017.862600
3931936 *0001V,01/04/70 14:44:05.400,1017.863824
3932029 *0001V,01/04/70 14:44:05.500,1017.861786
3932123 *0001V,01/04/70 14:44:05.600,1017.862424
3932232 *0001V,01/04/70 14:44:05.700,1017.859610
3932326 *0001V,01/04/70 14:44:05.800,1017.851894
3932435 *0001V,01/04/70 14:44:05.900,1017.849220
3932528 *0001V,01/04/70 14:44:06.000,1017.851954
3932622 *0001V,01/04/70 14:44:06.100,1017.855593
3932731 *0001V,01/04/70 14:44:06.200,1017.854525
3932825 *0001V,01/04/70 14:44:06.300,1017.855713
3932934 *0001V,01/04/70 14:44:06.400,1017.853797
3933028 *0001V,01/04/70 14:44:06.500,1017.846210
3933137 *0001V,01/04/70 14:44:06.600,1017.840618
3933230 *0001V,01/04/70 14:44:06.700,1017.835339
3933324 *0001V,01/04/70 14:44:06.800,1017.836965
3933433 *0001V,01/04/70 14:44:06.900,1017.836783
3933527 *0001V,01/04/70 14:44:07.000,1017.843273
3933636 *0001V,01/04/70 14:44:07.100,1017.841093
3933730 *0001V,01/04/70 14:44:07.200,1017.841667
3933823 *0001V,01/04/70 14:44:07.300,1017.840372
3933932 *0001V,01/04/70 14:44:07.400,1017.841974
3934026 *0001V,01/04/70 14:44:07.500,1017.849391
3934135 *0001V,01/04/70 14:44:07.600,1017.847883
3934229 *0001V,01/04/70 14:44:07.700,1017.857449
3934322 *0001V,01/04/70 14:44:07.800,1017.859077
3934432 *0001V,01/04/70 14:44:07.900,1017.847928
3934525 *0001V,01/04/70 14:44:08.000,1017.840957
3934634 *0001V,01/04/70 14:44:08.100,1017.839430
3934728 *0001V,01/04/70 14:44:08.200,1017.837670
3934837 *0001V,01/04/70 14:44:08.300,1017.835724
3934931 *0001V,01/04/70 14:44:08.400,1017.843271
3935024 *0001V,01/04/70 14:44:08.500,1017.846994
3935134 *0001V,01/04/70 14:44:08.600,1017.834679
3935227 *0001V,01/04/70 14:44:08.700,1017.828405
3935336 *0001V,01/04/70 14:44:08.800,1017.831543
3935430 *0001V,01/04/70 14:44:08.900,1017.833287
3935524 *0001V,01/04/70 14:44:09.000,1017.828396
3935633 *0001V,01/04/70 14:44:09.100,1017.827496
3935726 *0001V,01/04/70 14:44:09.200,1017.824080
3935836 *0001V,01/04/70 14:44:09.300,1017.829825
3935929 *0001V,01/04/70 14:44:09.400,1017.834234
3936023 *0001V,01/04/70 14:44:09.500,1017.833165
3936132 *0001V,01/04/70 14:44:09.600,1017.830005
3936226 *0001V,01/04/70 14:44:09.700,1017.829333
3936335 *0001V,01/04/70 14:44:09.800,1017.826955
3936428 *0001V,01/04/70 14:44:09.900,1017.826249
3936538 *0001V,01/04/70 14:44:10.000,1017.813089
3936631 *0001V,01/04/70 14:44:10.100,1017.819620
3936725 *0001V,01/04/70 14:44:10.200,1017.823070
3936834 *0001V,01/04/70 14:44:10.300,1017.814356
3936928 *0001V,01/04/70 14:44:10.400,1017.818210
3937037 *0001V,01/04/70 14:44:10.500,1017.824909
3937130 *0001V,01/04/70 14:44:10.600,1017.821049
3937224 *0001V,01/04/70 14:44:10.700,1017.829960
3937333 *0001V,01/04/70 14:44:10.800,1017.819912
3937427 *0001V,01/04/70 14:44:10.900,1017.824936
3937536 *0001V,01/04/70 14:44:11.000,1017.819168
3937630 *0001V,01/04/70 14:44:11.100,1017.819586
3937723 *0001V,01/04/70 14:44:11.200,1017.826524
3937832 *0001V,01/04/70 14:44:11.300,1017.822944
3937926 *0001V,01/04/70 14:44:11.400,1017.819583
3938035 *0001V,01/04/70 14:44:11.500,1017.827064
3938129 *0001V,01/04/70 14:44:11.600,1017.835202
3938222 *0001V,01/04/70 14:44:11.700,1017.834652
3938332 *0001V,01/04/70 14:44:11.800,1017.840439
3938425 *0001V,01/04/70 14:44:11.900,1017.845740
3938534 *0001V,01/04/70 14:44:12.000,1017.836410
3938628 *0001V,01/04/70 14:44:12.100,1017.843725
3938737 *0001V,01/04/70 14:44:12.200,1017.845912
3938831 *0001V,01/04/70 14:44:12.300,1017.847936
3938924 *0001V,01/04/70 14:44:12.400,1017.850910
3939034 *0001V,01/04/70 14:44:12.500,1017.845643
3939127 *0001V,01/04/70 14:44:12.600,1017.846780
3939236 *0001V,01/04/70 14:44:12.700,1017.849939
3939330 *0001V,01/04/70 14:44:12.800,1017.840244
3939424 *0001V,01/04/70 14:44:12.900,1017.846387
3939533 *0001V,01/04/70 14:44:13.000,1017.847640
3939626 *0001V,01/04/70 14:44:13.100,1017.846720
3939736 *0001V,01/04/70 14:44:13.200,1017.858673
3939829 *0001V,01/04/70 14:44:13.300,1017.864411
3939923 *0001V,01/04/70 14:44:13.400,1017.868311
3940032 *0001V,01/04/70 14:44:13.500,1017.867229
3940126 *0001V,01/04/70 14:44:13.600,1017.863239
3940235 *0001V,01/04/70 14:44:13.700,1017.858312
3940328 *0001V,01/04/70 14:44:13.800,1017.854696
3940438 *0001V,01/04/70 14:44:13.900,1017.853481
3940531 *0001V,01/04/70 14:44:14.000,1017.859780
3940625 *0001V,01/04/70 14:44:14.100,1017.863397
3940734 *0001V,01/04/70 14:44:14.200,1017.860346
3940828 *0001V,01/04/70 14:44:14.300,1017.863663
3940937 *0001V,01/04/70 14:44:14.400,1017.859298
3941030 *0001V,01/04/70 14:44:14.500,1017.862624
3941124 *0001V,01/04/70 14:44:14.600,1017.868831
3941233 *0001V,01/04/70 14:44:14.700,1017.865829
3941327 *0001V,01/04/70 14:44:14.800,1017.867898
3941436 *0001V,01/04/70 14:44:14.900,1017.867041
3941530 *0001V,01/04/70 14:44:15.000,1017.861638
3941623 *0001V,01/04/70 14:44:15.100,1017.864180
3941732 *0001V,01/04/70 14:44:15.200,1017.867751
3941826 *0001V,01/04/70 14:44:15.300,1017.865854
3941935 *0001V,01/04/70 14:44:15.400,1017.865852
3942029 *0001V,01/04/70 14:44:15.500,1017.861049
3942122 *0001V,01/04/70 14:44:15.600,1017.857415
3942232 *0001V,01/04/70 14:44:15.700,1017.860243
3942325 *0001V,01/04/70 14:44:15.800,1017.859941
3942434 *0001V,01/04/70 14:44:15.900,1017.857607
3942528 *0001V,01/04/70 14:44:16.000,1017.851780
3942637 *0001V,01/04/70 14:44:16.100,1017.860662
3942731 *0001V,01/04/70 14:44:16.200,1017.858747
3942824 *0001V,01/04/70 14:44:16.300,1017.854549
3942934 *0001V,01/04/70 14:44:16.400,1017.848463
3943027 *0001V,01/04/70 14:44:16.500,1017.858435
3943137 *0001V,01/04/70 14:44:16.600,1017.855164
3943230 *0001V,01/04/70 14:44:16.700,1017.847263
3943324 *0001V,01/04/70 14:44:16.800,1017.853833
3943433 *0001V,01/04/70 14:44:16.900,1017.853094
3943527 *0001V,01/04/70 14:44:17.000,1017.842864
3943636 *0001V,01/04/70 14:44:17.100,1017.847865
3943729 *0001V,01/04/70 14:44:17.200,1017.839596
3943823 *0001V,01/04/70 14:44:17.300,1017.836188
3943932 *0001V,01/04/70 14:44:17.400,1017.846214
3944026 *0001V,01/04/70 14:44:17.500,1017.845499
3944135 *0001V,01/04/70 14:44:17.600,1017.829984
3944229 *0001V,01/04/70 14:44:17.700,1017.834446
3944338 *0001V,01/04/70 14:44:17.800,1017.835539
3944431 *0001V,01/04/70 14:44:17.900,1017.835675
3944525 *0001V,01/04/70 14:44:18.000,1017.836062
3944634 *0001V,01/04/70 14:44:18.100,1017.837140
3944728 *0001V,01/04/70 14:44:18.200,1017.830383
3944837 *0001V,01/04/70 14:44:18.300,1017.832385
3944931 *0001V,01/04/70 14:44:18.400,1017.837322
3945024 *0001V,01/04/70 14:44:18.500,1017.835962
3945133 *0001V,01/04/70 14:44:18.600,1017.829069
3945227 *0001V,01/04/70 14:44:18.700,1017.828085
3945336 *0001V,01/04/70 14:44:18.800,1017.830742
3945430 *0001V,01/04/70 14:44:18.900,1017.827249
3945523 *0001V,01/04/70 14:44:19.000,1017.825215
3945633 *0001V,01/04/70 14:44:19.100,1017.818550
3945726 *0001V,01/04/70 14:44:19.200,1017.823358
3945835 *0001V,01/04/70 14:44:19.300,1017.821384
3945929 *0001V,01/04/70 14:44:19.400,1017.820534
3946023 *0001V,01/04/70 14:44:19.500,1017.826637
3946132 *0001V,01/04/70 14:44:19.600,1017.820297
3946225 *0001V,01/04/70 14:44:19.700,1017.816509
3946335 *0001V,01/04/70 14:44:19.800,1017.821425
3946428 *0001V,01/04/70 14:44:19.900,1017.824195
3946537 *0001V,01/04/70 14:44:20.000,1017.826269
3946631 *0001V,01/04/70 14:44:20.100,1017.826852
3946725 *0001V,01/04/70 14:44:20.200,1017.837155
3946834 *0001V,01/04/70 14:44:20.300,1017.830147
3946927 *0001V,01/04/70 14:44:20.400,1017.837247
3947037 *0001V,01/04/70 14:44:20.500,1017.838366
3947130 *0001V,01/04/70 14:44:20.600,1017.835522
3947224 *0001V,01/04/70 14:44:20.700,1017.838606
3947333 *0001V,01/04/70 14:44:20.800,1017.836192
3947427 *0001V,01/04/70 14:44:20.900,1017.832220
3947536 *0001V,01/04/70 14:44:21.000,1017.835518
3947629 *0001V,01/04/70 14:44:21.100,1017.836878
3947723 *0001V,01/04/70 14:44:21.200,1017.826028
3947832 *0001V,01/04/70 14:44:21.300,1017.825028
3947926 *0001V,01/04/70 14:44:21.400,1017.830936
3948035 *0001V,01/04/70 14:44:21.500,1017.833777
3948129 *0001V,01/04/70 14:44:21.600,1017.837465
3948238 *0001V,01/04/70 14:44:21.700,1017.833651
3948331 *0001V,01/04/70 14:44:21.800,1017.829361
3948425 *0001V,01/04/70 14:44:21.900,1017.840437
3948534 *0001V,01/04/70 14:44:22.000,1017.833732
3948628 *0001V,01/04/70 14:44:22.100,1017.834430
3948737 *0001V,01/04/70 14:44:22.200,1017.838916
3948831 *0001V,01/04/70 14:44:22.300,1017.837731
3948924 *0001V,01/04/70 14:44:22.400,1017.837986
3949033 *0001V,01/04/70 14:44:22.500,1017.837691
3949127 *0001V,01/04/70 14:44:22.600,1017.834489
3949236 *0001V,01/04/70 14:44:22.700,1017.832609
3949330 *0001V,01/04/70 14:44:22.800,1017.835605
3949423 *0001V,01/04/70 14:44:22.900,1017.840451
3949533 *0001V,01/04/70 14:44:23.000,1017.841353
3949626 *0001V,01/04/70 14:44:23.100,1017.841952
3949735 *0001V,01/04/70 14:44:23.200,1017.851742
3949829 *0001V,01/04/70 14:44:23.300,1017.856762
3949923 *0001V,01/04/70 14:44:23.400,1017.844958
3950032 *0001V,01/04/70 14:44:23.500,1017.848582
3950125 *0001V,01/04/70 14:44:23.600,1017.850814
3950235 *0001V,01/04/70 14:44:23.700,1017.848732
3950328 *0001V,01/04/70 14:44:23.800,1017.852392
3950437 *0001V,01/04/70 14:44:23.900,1017.853233
3950531 *0001V,01/04/70 14:44:24.000,1017.852846
3950625 *0001V,01/04/70 14:44:24.100,1017.849164
3950734 *0001V,01/04/70 14:44:24.200,1017.861714
3950827 *0001V,01/04/70 14:44:24.300,1017.859335
3950937 *0001V,01/04/70 14:44:24.400,1017.856224
3951030 *0001V,01/04/70 14:44:24.500,1017.856650
3951124 *0001V,01/04/70 14:44:24.600,1017.856204
3951233 *0001V,01/04/70 14:44:24.700,1017.851842
3951327 *0001V,01/04/70 14:44:24.800,1017.860701
3951436 *0001V,01/04/70 14:44:24.900,1017.862851
3951529 *0001V,01/04/70 14:44:25.000,1017.859575
3951623 *0001V,01/04/70 14:44:25.100,1017.865820
3951732 *0001V,01/04/70 14:44:25.200,1017.853076
3951826 *0001V,01/04/70 14:44:25.300,1017.850209
3951935 *0001V,01/04/70 14:44:25.400,1017.865756
3952029 *0001V,01/04/70 14:44:25.500,1017.856317
3952138 *0001V,01/04/70 14:44:25.600,1017.851269
3952231 *0001V,01/04/70 14:44:25.700,1017.852591
3952325 *0001V,01/04/70 14:44:25.800,1017.859027
3952434 *0001V,01/04/70 14:44:25.900,1017.856805
3952528 *0001V,01/04/70 14:44:26.000,1017.864480
3952637 *0001V,01/04/70 14:44:26.100,1017.863771
3952731 *0001V,01/04/70 14:44:26.200,1017.860989
3952824 *0001V,01/04/70 14:44:26.300,1017.865035
3952933 *0001V,01/04/70 14:44:26.400,1017.858730
3953027 *0001V,01/04/70 14:44:26.500,1017.857410
3953136 *0001V,01/04/70 14:44:26.600,1017.863378
3953230 *0001V,01/04/70 14:44:26.700,1017.851942
3953323 *0001V,01/04/70 14:44:26.800,1017.847658
3953433 *0001V,01/04/70 14:44:26.900,1017.848365
3953526 *0001V,01/04/70 14:44:27.000,1017.850827
3953635 *0001V,01/04/70 14:44:27.100,1017.848506
3953729 *0001V,01/04/70 14:44:27.200,1017.845424
3953823 *0001V,01/04/70 14:44:27.300,1017.836523
3953932 *0001V,01/04/70 14:44:27.400,1017.838285
3954025 *0001V,01/04/70 14:44:27.500,1017.831952
3954135 *0001V,01/04/70 14:44:27.600,1017.822928
3954228 *0001V,01/04/70 14:44:27.700,1017.820871
3954337 *0001V,01/04/70 14:44:27.800,1017.817423
3954431 *0001V,01/04/70 14:44:27.900,1017.819425
3954525 *0001V,01/04/70 14:44:28.000,1017.816322
3954634 *0001V,01/04/70 14:44:28.100,1017.819378
3954727 *0001V,01/04/70 14:44:28.200,1017.816681
3954837 *0001V,01/04/70 14:44:28.300,1017.822244
3954930 *0001V,01/04/70 14:44:28.400,1017.820791
3955024 *0001V,01/04/70 14:44:28.500,1017.822572
3955133 *0001V,01/04/70 14:44:28.600,1017.820102
3955227 *0001V,01/04/70 14:44:28.700,1017.815174
3955336 *0001V,01/04/70 14:44:28.800,1017.817365
3955429 *0001V,01/04/70 14:44:28.900,1017.813803
3955523 *0001V,01/04/70 14:44:29.000,1017.823153
3955632 *0001V,01/04/70 14:44:29.100,1017.824866
3955726 *0001V,01/04/70 14:44:29.200,1017.817518
3955835 *0001V,01/04/70 14:44:29.300,1017.808944
3955929 *0001V,01/04/70 14:44:29.400,1017.814065
3956022 *0001V,01/04/70 14:44:29.500,1017.821916
3956131 *0001V,01/04/70 14:44:29.600,1017.819397
3956225 *0001V,01/04/70 14:44:29.700,1017.817410
3956334 *0001V,01/04/70 14:44:29.800,1017.810373
3956428 *0001V,01/04/70 14:44:29.900,1017.809151
3956537 *0001V,01/04/70 14:44:30.000,1017.807081
3956631 *0001V,01/04/70 14:44:30.100,1017.803132
3956724 *0001V,01/04/70 14:44:30.200,1017.803934
3956833 *0001V,01/04/70 14:44:30.300,1017.799851
3956927 *0001V,01/04/70 14:44:30.400,1017.803366
3957036 *0001V,01/04/70 14:44:30.500,1017.806497
3957130 *0001V,01/04/70 14:44:30.600,1017.804616
3957223 *0001V,01/04/70 14:44:30.700,1017.805159
3957333 *0001V,01/04/70 14:44:30.800,1017.809818
3957426 *0001V,01/04/70 14:44:30.900,1017.817756
3957535 *0001V,01/04/70 14:44:31.000,1017.817162
3957629 *0001V,01/04/70 14:44:31.100,1017.819297
3957723 *0001V,01/04/70 14:44:31.200,1017.824007
3957832 *0001V,01/04/70 14:44:31.300,1017.821405
3957925 *0001V,01/04/70 14:44:31.400,1017.826261
3958035 *0001V,01/04/70 14:44:31.500,1017.826752
3958128 *0001V,01/04/70 14:44:31.600,1017.833381
3958237 *0001V,01/04/70 14:44:31.700,1017.833585
3958331 *0001V,01/04/70 14:44:31.800,1017.838077
3958425 *0001V,01/04/70 14:44:31.900,1017.831356
3958534 *0001V,01/04/70 14:44:32.000,1017.832144
3958627 *0001V,01/04/70 14:44:32.100,1017.841328
3958737 *0001V,01/04/70 14:44:32.200,1017.839941
3958830 *0001V,01/04/70 14:44:32.300,1017.838179
3958924 *0001V,01/04/70 14:44:32.400,1017.846309
3959033 *0001V,01/04/70 14:44:32.500,1017.851234
3959127 *0001V,01/04/70 14:44:32.600,1017.844870
3959236 *0001V,01/04/70 14:44:32.700,1017.845903
3959329 *0001V,01/04/70 14:44:32.800,1017.848933
3959423 *0001V,01/04/70 14:44:32.900,1017.839046
3959532 *0001V,01/04/70 14:44:33.000,1017.830790
3959626 *0001V,01/04/70 14:44:33.100,1017.826485
3959735 *0001V,01/04/70 14:44:33.200,1017.826838
3959829 *0001V,01/04/70 14:44:33.300,1017.816133
3959922 *0001V,01/04/70 14:44:33.400,1017.810113
4000031 *0001V,01/04/70 14:44:33.500,1017.819774
4000125 *0001V,01/04/70 14:44:33.600,1017.826352
4000234 *0001V,01/04/70 14:44:33.700,1017.821017
4000328 *0001V,01/04/70 14:44:33.800,1017.824289
4000437 *0001V,01/04/70 14:44:33.900,1017.828285
4000531 *0001V,01/04/70 14:44:34.000,1017.821161
4000624 *0001V,01/04/70 14:44:34.100,1017.821533
4000733 *0001V,01/04/70 14:44:34.200,1017.827429
4000827 *0001V,01/04/70 14:44:34.300,1017.824353
4000936 *0001V,01/04/70 14:44:34.400,1017.826656
4001030 *0001V,01/04/70 14:44:34.500,1017.828725
4001123 *0001V,01/04/70 14:44:34.600,1017.838414
4001233 *0001V,01/04/70 14:44:34.700,1017.835385
4001326 *0001V,01/04/70 14:44:34.800,1017.834561
4001435 *0001V,01/04/70 14:44:34.900,1017.827658
4001529 *0001V,01/04/70 14:44:35.000,1017.829380
4001623 *0001V,01/04/70 14:44:35.100,1017.846388
4001732 *0001V,01/04/70 14:44:35.200,1017.857067
4001825 *0001V,01/04/70 14:44:35.300,1017.850022
4001935 *0001V,01/04/70 14:44:35.400,1017.857597
4002028 *0001V,01/04/70 14:44:35.500,1017.839204
4002122 *0001V,01/04/70 14:44:35.600,1017.837783
4002231 *0001V,01/04/70 14:44:35.700,1017.841154
4002325 *0001V,01/04/70 14:44:35.800,1017.831517
4002434 *0001V,01/04/70 14:44:35.900,1017.839599
4002527 *0001V,01/04/70 14:44:36.000,1017.841773
4002637 *0001V,01/04/70 14:44:36.100,1017.844246
4002730 *0001V,01/04/70 14:44:36.200,1017.845195
4002824 *0001V,01/04/70 14:44:36.300,1017.840652
4002933 *0001V,01/04/70 14:44:36.400,1017.842213
4003027 *0001V,01/04/70 14:44:36.500,1017.842144
4003136 *0001V,01/04/70 14:44:36.600,1017.839653
4003229 *0001V,01/04/70 14:44:36.700,1017.831034
4003323 *0001V,01/04/70 14:44:36.800,1017.825127
4003432 *0001V,01/04/70 14:44:36.900,1017.832059
4003526 *0001V,01/04/70 14:44:37.000,1017.824805
4003635 *0001V,01/04/70 14:44:37.100,1017.817687
4003729 *0001V,01/04/70 14:44:37.200,1017.815374
4003838 *0001V,01/04/70 14:44:37.300,1017.819069
4003931 *0001V,01/04/70 14:44:37.400,1017.815020
4004025 *0001V,01/04/70 14:44:37.500,1017.818127
4004134 *0001V,01/04/70 14:44:37.600,1017.816846
4004228 *0001V,01/04/70 14:44:37.700,1017.813289
4004337 *0001V,01/04/70 14:44:37.800,1017.798622
4004431 *0001V,01/04/70 14:44:37.900,1017.805819
4004524 *0001V,01/04/70 14:44:38.000,1017.805797
4004633 *0001V,01/04/70 14:44:38.100,1017.803356
4004727 *0001V,01/04/70 14:44:38.200,1017.800174
4004836 *0001V,01/04/70 14:44:38.300,1017.802795
4004930 *0001V,01/04/70 14:44:38.400,1017.804327
4005023 *0001V,01/04/70 14:44:38.500,1017.803330
4005133 *0001V,01/04/70 14:44:38.600,1017.801500
4005226 *0001V,01/04/70 14:44:38.700,1017.801594
4005335 *0001V,01/04/70 14:44:38.800,1017.797651
4005429 *0001V,01/04/70 14:44:38.900,1017.793958
4005523 *0001V,01/04/70 14:44:39.000,1017.788659
4005632 *0001V,01/04/70 14:44:39.100,1017.784839
4005725 *0001V,01/04/70 14:44:39.200,1017.780558
4005835 *0001V,01/04/70 14:44:39.300,1017.779066
4005928 *0001V,01/04/70 14:44:39.400,1017.775121
4006037 *0001V,01/04/70 14:44:39.500,1017.775859
4006131 *0001V,01/04/70 14:44:39.600,1017.777421
4006225 *0001V,01/04/70 14:44:39.700,1017.776819
4006334 *0001V,01/04/70 14:44:39.800,1017.779587
4006427 *0001V,01/04/70 14:44:39.900,1017.781885
4006537 *0001V,01/04/70 14:44:40.000,1017.773771
4006630 *0001V,01/04/70 14:44:40.100,1017.775019
4006724 *0001V,01/04/70 14:44:40.200,1017.793457
4006833 *0001V,01/04/70 14:44:40.300,1017.785752
4006927 *0001V,01/04/70 14:44:40.400,1017.793298
4007036 *0001V,01/04/70 14:44:40.500,1017.791097
4007129 *0001V,01/04/70 14:44:40.600,1017.788867
4007223 *0001V,01/04/70 14:44:40.700,1017.792302
4007332 *0001V,01/04/70 14:44:40.800,1017.798610
4007426 *0001V,01/04/70 14:44:40.900,1017.800295
4007535 *0001V,01/04/70 14:44:41.000,1017.796987
4007629 *0001V,01/04/70 14:44:41.100,1017.799796
4007722 *0001V,01/04/70 14:44:41.200,1017.798693
4007831 *0001V,01/04/70 14:44:41.300,1017.800993
4007925 *0001V,01/04/70 14:44:41.400,1017.804857
4008034 *0001V,01/04/70 14:44:41.500,1017.814015
4008128 *0001V,01/04/70 14:44:41.600,1017.804100
4008237 *0001V,01/04/70 14:44:41.700,1017.800598
4008331 *0001V,01/04/70 14:44:41.800,1017.801106
4008424 *0001V,01/04/70 14:44:41.900,1017.804821
4008533 *0001V,01/04/70 14:44:42.000,1017.811146
4008627 *0001V,01/04/70 14:44:42.100,1017.808585
4008736 *0001V,01/04/70 14:44:42.200,1017.802846
4008830 *0001V,01/04/70 14:44:42.300,1017.803689
4008923 *0001V,01/04/70 14:44:42.400,1017.805352
4009033 *0001V,01/04/70 14:44:42.500,1017.801583
4009126 *0001V,01/04/70 14:44:42.600,1017.803070
4009235 *0001V,01/04/70 14:44:42.700,1017.798741
4009329 *0001V,01/04/70 14:44:42.800,1017.800045
4009423 *0001V,01/04/70 14:44:42.900,1017.796995
4009532 *0001V,01/04/70 14:44:43.000,1017.796009
4009625 *0001V,01/04/70 14:44:43.100,1017.791065
4009735 *0001V,01/04/70 14:44:43.200,1017.785587
4009828 *0001V,01/04/70 14:44:43.300,1017.784353
4009937 *0001V,01/04/70 14:44:43.400,1017.786441
4010031 *0001V,01/04/70 14:44:43.500,1017.785452
4010125 *0001V,01/04/70 14:44:43.600,1017.794978
4010234 *0001V,01/04/70 14:44:43.700,1017.781556
4010327 *0001V,01/04/70 14:44:43.800,1017.790906
4010437 *0001V,01/04/70 14:44:43.900,1017.794002
4010530 *0001V,01/04/70 14:44:44.000,1017.799687
4010624 *0001V,01/04/70 14:44:44.100,1017.799094
4010733 *0001V,01/04/70 14:44:44.200,1017.796458
4010827 *0001V,01/04/70 14:44:44.300,1017.798851
4010936 *0001V,01/04/70 14:44:44.400,1017.793279
4011029 *0001V,01/04/70 14:44:44.500,1017.799931
4011123 *0001V,01/04/70 14:44:44.600,1017.790494
4011232 *0001V,01/04/70 14:44:44.700,1017.797247
4011326 *0001V,01/04/70 14:44:44.800,1017.794451
4011435 *0001V,01/04/70 14:44:44.900,1017.796663
4011529 *0001V,01/04/70 14:44:45.000,1017.800030
4011622 *0001V,01/04/70 14:44:45.100,1017.801485
4011731 *0001V,01/04/70 14:44:45.200,1017.802427
4011825 *0001V,01/04/70 14:44:45.300,1017.799591
4011934 *0001V,01/04/70 14:44:45.400,1017.797368
4012028 *0001V,01/04/70 14:44:45.500,1017.801263
4012137 *0001V,01/04/70 14:44:45.600,1017.804905
4012231 *0001V,01/04/70 14:44:45.700,1017.804438
4012324 *0001V,01/04/70 14:44:45.800,1017.805726
4012433 *0001V,01/04/70 14:44:45.900,1017.814694
4012527 *0001V,01/04/70 14:44:46.000,1017.810447
4012636 *0001V,01/04/70 14:44:46.100,1017.811752
4012730 *0001V,01/04/70 14:44:46.200,1017.808181
4012823 *0001V,01/04/70 14:44:46.300,1017.808892
4012933 *0001V,01/04/70 14:44:46.400,1017.810253
4013026 *0001V,01/04/70 14:44:46.500,1017.807230
4013135 *0001V,01/04/70 14:44:46.600,1017.806179
4013229 *0001V,01/04/70 14:44:46.700,1017.809344
4013323 *0001V,01/04/70 14:44:46.800,1017.803584
4013432 *0001V,01/04/70 14:44:46.900,1017.810728
4013525 *0001V,01/04/70 14:44:47.000,1017.805648
4013635 *0001V,01/04/70 14:44:47.100,1017.810266
4013728 *0001V,01/04/70 14:44:47.200,1017.814349
4013837 *0001V,01/04/70 14:44:47.300,1017.814657
4013931 *0001V,01/04/70 14:44:47.400,1017.816106
4014025 *0001V,01/04/70 14:44:47.500,1017.817208
4014134 *0001V,01/04/70 14:44:47.600,1017.814270
4014227 *0001V,01/04/70 14:44:47.700,1017.815489
4014337 *0001V,01/04/70 14:44:47.800,1017.817790
4014430 *0001V,01/04/70 14:44:47.900,1017.817485
4014524 *0001V,01/04/70 14:44:48.000,1017.810622
4014633 *0001V,01/04/70 14:44:48.100,1017.811623
4014727 *0001V,01/04/70 14:44:48.200,1017.817015
4014836 *0001V,01/04/70 14:44:48.300,1017.818162
4014929 *0001V,01/04/70 14:44:48.400,1017.815765
4015023 *0001V,01/04/70 14:44:48.500,1017.805820
4015132 *0001V,01/04/70 14:44:48.600,1017.809224
4015226 *0001V,01/04/70 14:44:48.700,1017.806731
4015335 *0001V,01/04/70 14:44:48.800,1017.808189
4015429 *0001V,01/04/70 14:44:48.900,1017.807997
4015538 *0001V,01/04/70 14:44:49.000,1017.803192
4015631 *0001V,01/04/70 14:44:49.100,1017.805016
4015725 *0001V,01/04/70 14:44:49.200,1017.802116
4015834 *0001V,01/04/70 14:44:49.300,1017.803575
4015928 *0001V,01/04/70 14:44:49.400,1017.798737
4016037 *0001V,01/04/70 14:44:49.500,1017.800426
4016131 *0001V,01/04/70 14:44:49.600,1017.796169
4016224 *0001V,01/04/70 14:44:49.700,1017.793896
4016333 *0001V,01/04/70 14:44:49.800,1017.792784
4016427 *0001V,01/04/70 14:44:49.900,1017.789571
4016536 *0001V,01/04/70 14:44:50.000,1017.793963
4016630 *0001V,01/04/70 14:44:50.100,1017.782508
4016723 *0001V,01/04/70 14:44:50.200,1017.777311
4016833 *0001V,01/04/70 14:44:50.300,1017.778446
4016926 *0001V,01/04/70 14:44:50.400,1017.784475
4017035 *0001V,01/04/70 14:44:50.500,1017.776283
4017129 *0001V,01/04/70 14:44:50.600,1017.779957
4017223 *0001V,01/04/70 14:44:50.700,1017.780128
4017332 *0001V,01/04/70 14:44:50.800,1017.787153
4017425 *0001V,01/04/70 14:44:50.900,1017.785327
4017535 *0001V,01/04/70 14:44:51.000,1017.781559
4017628 *0001V,01/04/70 14:44:51.100,1017.779152
4017737 *0001V,01/04/70 14:44:51.200,1017.785155
4017831 *0001V,01/04/70 14:44:51.300,1017.771074
4017925 *0001V,01/04/70 14:44:51.400,1017.770311
4018034 *0001V,01/04/70 14:44:51.500,1017.772519
4018127 *0001V,01/04/70 14:44:51.600,1017.777894
4018237 *0001V,01/04/70 14:44:51.700,1017.781110
4018330 *0001V,01/04/70 14:44:51.800,1017.786337
4018424 *0001V,01/04/70 14:44:51.900,1017.788087
4018533 *0001V,01/04/70 14:44:52.000,1017.785275
4018627 *0001V,01/04/70 14:44:52.100,1017.785841
4018736 *0001V,01/04/70 14:44:52.200,1017.786893
4018829 *0001V,01/04/70 14:44:52.300,1017.795475
4018923 *0001V,01/04/70 14:44:52.400,1017.791835
4019032 *0001V,01/04/70 14:44:52.500,1017.790580
4019126 *0001V,01/04/70 14:44:52.600,1017.797366
4019235 *0001V,01/04/70 14:44:52.700,1017.796354
4019329 *0001V,01/04/70 14:44:52.800,1017.797692
4019422 *0001V,01/04/70 14:44:52.900,1017.803348
4019531 *0001V,01/04/70 14:44:53.000,1017.800488
4019625 *0001V,01/04/70 14:44:53.100,1017.804699
4019734 *0001V,01/04/70 14:44:53.200,1017.804220
4019828 *0001V,01/04/70 14:44:53.300,1017.804366
4019937 *0001V,01/04/70 14:44:53.400,1017.803643
4020031 *0001V,01/04/70 14:44:53.500,1017.813829
4020124 *0001V,01/04/70 14:44:53.600,1017.813641
4020233 *0001V,01/04/70 14:44:53.700,1017.808994
4020327 *0001V,01/04/70 14:44:53.800,1017.806138
4020436 *0001V,01/04/70 14:44:53.900,1017.806048
4020530 *0001V,01/04/70 14:44:54.000,1017.817047
4020623 *0001V,01/04/70 14:44:54.100,1017.815899
4020733 *0001V,01/04/70 14:44:54.200,1017.810955
4020826 *0001V,01/04/70 14:44:54.300,1017.812499
4020935 *0001V,01/04/70 14:44:54.400,1017.806549
4021029 *0001V,01/04/70 14:44:54.500,1017.811516
4021123 *0001V,01/04/70 14:44:54.600,1017.809591
4021232 *0001V,01/04/70 14:44:54.700,1017.812180
4021325 *0001V,01/04/70 14:44:54.800,1017.813643
4021435 *0001V,01/04/70 14:44:54.900,1017.816072
4021528 *0001V,01/04/70 14:44:55.000,1017.818111
4021637 *0001V,01/04/70 14:44:55.100,1017.809080
4021731 *0001V,01/04/70 14:44:55.200,1017.810942
4021825 *0001V,01/04/70 14:44:55.300,1017.812174
4021934 *0001V,01/04/70 14:44:55.400,1017.816646
4022027 *0001V,01/04/70 14:44:55.500,1017.814396
4022137 *0001V,01/04/70 14:44:55.600,1017.812583
4022230 *0001V,01/04/70 14:44:55.700,1017.805707
4022324 *0001V,01/04/70 14:44:55.800,1017.812820
4022433 *0001V,01/04/70 14:44:55.900,1017.811245
4022527 *0001V,01/04/70 14:44:56.000,1017.811092
4022636 *0001V,01/04/70 14:44:56.100,1017.810641
4022729 *0001V,01/04/70 14:44:56.200,1017.810205
4022823 *0001V,01/04/70 14:44:56.300,1017.812696
4022932 *0001V,01/04/70 14:44:56.400,1017.814327
4023026 *0001V,01/04/70 14:44:56.500,1017.823108
4023135 *0001V,01/04/70 14:44:56.600,1017.818814
4023229 *0001V,01/04/70 14:44:56.700,1017.822375
4023322 *0001V,01/04/70 14:44:56.800,1017.826390
4023431 *0001V,01/04/70 14:44:56.900,1017.824239
4023525 *0001V,01/04/70 14:44:57.000,1017.829249
4023634 *0001V,01/04/70 14:44:57.100,1017.831782
4023728 *0001V,01/04/70 14:44:57.200,1017.827796
4023837 *0001V,01/04/70 14:44:57.300,1017.831942
4023931 *0001V,01/04/70 14:44:57.400,1017.831492
4024024 *0001V,01/04/70 14:44:57.500,1017.828866
4024133 *0001V,01/04/70 14:44:57.600,1017.831925
4024227 *0001V,01/04/70 14:44:57.700,1017.833231
4024336 *0001V,01/04/70 14:44:57.800,1017.839482
4024430 *0001V,01/04/70 14:44:57.900,1017.834055
4024523 *0001V,01/04/70 14:44:58.000,1017.828383
4024633 *0001V,01/04/70 14:44:58.100,1017.828638
4024726 *0001V,01/04/70 14:44:58.200,1017.822668
4024835 *0001V,01/04/70 14:44:58.300,1017.821526
4024929 *0001V,01/04/70 14:44:58.400,1017.819219
4025023 *0001V,01/04/70 14:44:58.500,1017.823157
4025132 *0001V,01/04/70 14:44:58.600,1017.818721
4025225 *0001V,01/04/70 14:44:58.700,1017.812332
4025335 *0001V,01/04/70 14:44:58.800,1017.811069
4025428 *0001V,01/04/70 14:44:58.900,1017.804736
4025537 *0001V,01/04/70 14:44:59.000,1017.796246
4025631 *0001V,01/04/70 14:44:59.100,1017.792519
4025725 *0001V,01/04/70 14:44:59.200,1017.799270
4025834 *0001V,01/04/70 14:44:59.300,1017.806734
4025927 *0001V,01/04/70 14:44:59.400,1017.800118
4026037 *0001V,01/04/70 14:44:59.500,1017.791603
4026130 *0001V,01/04/70 14:44:59.600,1017.794252
4026224 *0001V,01/04/70 14:44:59.700,1017.791910
4026333 *0001V,01/04/70 14:44:59.800,1017.786199
4026427 *0001V,01/04/70 14:44:59.900,1017.790590
4026536 *0001V,01/04/70 14:45:00.000,1017.798198
4026629 *0001V,01/04/70 14:45:00.100,1017.792220
4026723 *0001V,01/04/70 14:45:00.200,1017.783874
4026832 *0001V,01/04/70 14:45:00.300,1017.784663
4026926 *0001V,01/04/70 14:45:00.400,1017.788386
4027035 *0001V,01/04/70 14:45:00.500,1017.788804
4027129 *0001V,01/04/70 14:45:00.600,1017.785364
4027222 *0001V,01/04/70 14:45:00.700,1017.784766
4027331 *0001V,01/04/70 14:45:00.800,1017.780210
4027425 *0001V,01/04/70 14:45:00.900,1017.775849
4027534 *0001V,01/04/70 14:45:01.000,1017.779509
4027628 *0001V,01/04/70 14:45:01.100,1017.776049
4027737 *0001V,01/04/70 14:45:01.200,1017.778211
4027831 *0001V,01/04/70 14:45:01.300,1017.775633
4027924 *0001V,01/04/70 14:45:01.400,1017.777649
4028033 *0001V,01/04/70 14:45:01.500,1017.776510
4028127 *0001V,01/04/70 14:45:01.600,1017.790090
4028236 *0001V,01/04/70 14:45:01.700,1017.781705
4028330 *0001V,01/04/70 14:45:01.800,1017.778686
4028423 *0001V,01/04/70 14:45:01.900,1017.778581
4028533 *0001V,01/04/70 14:45:02.000,1017.779229
4028626 *0001V,01/04/70 14:45:02.100,1017.784011
4028735 *0001V,01/04/70 14:45:02.200,1017.783766
4028829 *0001V,01/04/70 14:45:02.300,1017.791472
4028923 *0001V,01/04/70 14:45:02.400,1017.794266
4029032 *0001V,01/04/70 14:45:02.500,1017.794172
4029125 *0001V,01/04/70 14:45:02.600,1017.797361
4029235 *0001V,01/04/70 14:45:02.700,1017.788480
4029328 *0001V,01/04/70 14:45:02.800,1017.792649
4029437 *0001V,01/04/70 14:45:02.900,1017.796902
4029531 *0001V,01/04/70 14:45:03.000,1017.804817
4029625 *0001V,01/04/70 14:45:03.100,1017.811755
4029734 *0001V,01/04/70 14:45:03.200,1017.810264
4029827 *0001V,01/04/70 14:45:03.300,1017.813366
4029937 *0001V,01/04/70 14:45:03.400,1017.814172
4030030 *0001V,01/04/70 14:45:03.500,1017.814809
4030124 *0001V,01/04/70 14:45:03.600,1017.817983
4030233 *0001V,01/04/70 14:45:03.700,1017.814904
4030327 *0001V,01/04/70 14:45:03.800,1017.828642
4030436 *0001V,01/04/70 14:45:03.900,1017.826620
4030529 *0001V,01/04/70 14:45:04.000,1017.823183
4030623 *0001V,01/04/70 14:45:04.100,1017.826181
4030732 *0001V,01/04/70 14:45:04.200,1017.814422
4030826 *0001V,01/04/70 14:45:04.300,1017.817979
4030935 *0001V,01/04/70 14:45:04.400,1017.819353
4031029 *0001V,01/04/70 14:45:04.500,1017.827762
4031122 *0001V,01/04/70 14:45:04.600,1017.828785
4031231 *0001V,01/04/70 14:45:04.700,1017.824346
4031325 *0001V,01/04/70 14:45:04.800,1017.832762
4031434 *0001V,01/04/70 14:45:04.900,1017.824278
4031528 *0001V,01/04/70 14:45:05.000,1017.828126
4031637 *0001V,01/04/70 14:45:05.100,1017.827730
4031731 *0001V,01/04/70 14:45:05.200,1017.831516
4031824 *0001V,01/04/70 14:45:05.300,1017.831297
4031933 *0001V,01/04/70 14:45:05.400,1017.832919
4032027 *0001V,01/04/70 14:45:05.500,1017.833651
4032136 *0001V,01/04/70 14:45:05.600,1017.830713
4032230 *0001V,01/04/70 14:45:05.700,1017.832953
4032323 *0001V,01/04/70 14:45:05.800,1017.828710
4032433 *0001V,01/04/70 14:45:05.900,1017.827693
4032526 *0001V,01/04/70 14:45:06.000,1017.834819
4032635 *0001V,01/04/70 14:45:06.100,1017.828295
4032729 *0001V,01/04/70 14:45:06.200,1017.830952
4032823 *0001V,01/04/70 14:45:06.300,1017.831186
4032932 *0001V,01/04/70 14:45:06.400,1017.835454
4033025 *0001V,01/04/70 14:45:06.500,1017.841233
4033135 *0001V,01/04/70 14:45:06.600,1017.844864
4033228 *0001V,01/04/70 14:45:06.700,1017.846227
4033337 *0001V,01/04/70 14:45:06.800,1017.843191
4033431 *0001V,01/04/70 14:45:06.900,1017.843377
4033525 *0001V,01/04/70 14:45:07.000,1017.844197
4033634 *0001V,01/04/70 14:45:07.100,1017.847605
4033727 *0001V,01/04/70 14:45:07.200,1017.840896
4033837 *0001V,01/04/70 14:45:07.300,1017.848311
4033930 *0001V,01/04/70 14:45:07.400,1017.852987
4034024 *0001V,01/04/70 14:45:07.500,1017.845096
4034133 *0001V,01/04/70 14:45:07.600,1017.837133
4034227 *0001V,01/04/70 14:45:07.700,1017.831179
4034336 *0001V,01/04/70 14:45:07.800,1017.833101
4034429 *0001V,01/04/70 14:45:07.900,1017.828803
4034523 *0001V,01/04/70 14:45:08.000,1017.832586
4034632 *0001V,01/04/70 14:45:08.100,1017.830486
4034726 *0001V,01/04/70 14:45:08.200,1017.829649
4034835 *0001V,01/04/70 14:45:08.300,1017.825557
4034929 *0001V,01/04/70 14:45:08.400,1017.823739
4035038 *0001V,01/04/70 14:45:08.500,1017.822856
4035131 *0001V,01/04/70 14:45:08.600,1017.822998
4035225 *0001V,01/04/70 14:45:08.700,1017.818703
4035334 *0001V,01/04/70 14:45:08.800,1017.813634
4035428 *0001V,01/04/70 14:45:08.900,1017.809951
4035537 *0001V,01/04/70 14:45:09.000,1017.807578
4035631 *0001V,01/04/70 14:45:09.100,1017.805463
4035724 *0001V,01/04/70 14:45:09.200,1017.805694
4035833 *0001V,01/04/70 14:45:09.300,1017.805481
4035927 *0001V,01/04/70 14:45:09.400,1017.800169
4036036 *0001V,01/04/70 14:45:09.500,1017.807221
4036130 *0001V,01/04/70 14:45:09.600,1017.807252
4036223 *0001V,01/04/70 14:45:09.700,1017.806001
4036333 *0001V,01/04/70 14:45:09.800,1017.807629
4036426 *0001V,01/04/70 14:45:09.900,1017.803088
4036535 *0001V,01/04/70 14:45:10.000,1017.796360
4036629 *0001V,01/04/70 14:45:10.100,1017.794628
4036723 *0001V,01/04/70 14:45:10.200,1017.798672
4036832 *0001V,01/04/70 14:45:10.300,1017.808336
4036925 *0001V,01/04/70 14:45:10.400,1017.814234
4037035 *0001V,01/04/70 14:45:10.500,1017.811007
4037128 *0001V,01/04/70 14:45:10.600,1017.812394
4037237 *0001V,01/04/70 14:45:10.700,1017.817912
4037331 *0001V,01/04/70 14:45:10.800,1017.815666
4037425 *0001V,01/04/70 14:45:10.900,1017.821654
4037534 *0001V,01/04/70 14:45:11.000,1017.822315
4037627 *0001V,01/04/70 14:45:11.100,1017.812956
4037737 *0001V,01/04/70 14:45:11.200,1017.809288
4037830 *0001V,01/04/70 14:45:11.300,1017.818145
4037924 *0001V,01/04/70 14:45:11.400,1017.821648
4038033 *0001V,01/04/70 14:45:11.500,1017.823236
4038127 *0001V,01/04/70 14:45:11.600,1017.818830
4038236 *0001V,01/04/70 14:45:11.700,1017.817895
4038329 *0001V,01/04/70 14:45:11.800,1017.818752
4038423 *0001V,01/04/70 14:45:11.900,1017.818820
4038532 *0001V,01/04/70 14:45:12.000,1017.818872
4038626 *0001V,01/04/70 14:45:12.100,1017.827185
4038735 *0001V,01/04/70 14:45:12.200,1017.825042
4038829 *0001V,01/04/70 14:45:12.300,1017.825500
4038938 *0001V,01/04/70 14:45:12.400,1017.817181
4039031 *0001V,01/04/70 14:45:12.500,1017.822568
4039125 *0001V,01/04/70 14:45:12.600,1017.826186
4039234 *0001V,01/04/70 14:45:12.700,1017.826458
4039328 *0001V,01/04/70 14:45:12.800,1017.827818
4039437 *0001V,01/04/70 14:45:12.900,1017.824025
4039531 *0001V,01/04/70 14:45:13.000,1017.826498
4039624 *0001V,01/04/70 14:45:13.100,1017.830155
4039733 *0001V,01/04/70 14:45:13.200,1017.832814
4039827 *0001V,01/04/70 14:45:13.300,1017.828667
4039936 *0001V,01/04/70 14:45:13.400,1017.842131
4040030 *0001V,01/04/70 14:45:13.500,1017.837525
4040123 *0001V,01/04/70 14:45:13.600,1017.834830
4040233 *0001V,01/04/70 14:45:13.700,1017.825731
4040326 *0001V,01/04/70 14:45:13.800,1017.833285
4040435 *0001V,01/04/70 14:45:13.900,1017.836034
4040529 *0001V,01/04/70 14:45:14.000,1017.835313
4040623 *0001V,01/04/70 14:45:14.100,1017.843234
4040732 *0001V,01/04/70 14:45:14.200,1017.845084
4040825 *0001V,01/04/70 14:45:14.300,1017.839320
4040935 *0001V,01/04/70 14:45:14.400,1017.841239
4041028 *0001V,01/04/70 14:45:14.500,1017.833785
4041137 *0001V,01/04/70 14:45:14.600,1017.825302
4041231 *0001V,01/04/70 14:45:14.700,1017.824286
4041325 *0001V,01/04/70 14:45:14.800,1017.821443
4041434 *0001V,01/04/70 14:45:14.900,1017.826923
4041527 *0001V,01/04/70 14:45:15.000,1017.826379
4041637 *0001V,01/04/70 14:45:15.100,1017.822573
4041730 *0001V,01/04/70 14:45:15.200,1017.830951
4041824 *0001V,01/04/70 14:45:15.300,1017.826782
4041933 *0001V,01/04/70 14:45:15.400,1017.828968
4042027 *0001V,01/04/70 14:45:15.500,1017.820985
4042136 *0001V,01/04/70 14:45:15.600,1017.826966
4042229 *0001V,01/04/70 14:45:15.700,1017.832213
4042323 *0001V,01/04/70 14:45:15.800,1017.830975
4042432 *0001V,01/04/70 14:45:15.900,1017.826646
4042526 *0001V,01/04/70 14:45:16.000,1017.825336
4042635 *0001V,01/04/70 14:45:16.100,1017.828967
4042729 *0001V,01/04/70 14:45:16.200,1017.830110
4042838 *0001V,01/04/70 14:45:16.300,1017.826150
4042931 *0001V,01/04/70 14:45:16.400,1017.834441
4043025 *0001V,01/04/70 14:45:16.500,1017.834026
4043134 *0001V,01/04/70 14:45:16.600,1017.830966
4043228 *0001V,01/04/70 14:45:16.700,1017.831372
4043337 *0001V,01/04/70 14:45:16.800,1017.828918
4043431 *0001V,01/04/70 14:45:16.900,1017.820503
4043524 *0001V,01/04/70 14:45:17.000,1017.827130
4043633 *0001V,01/04/70 14:45:17.100,1017.830978
4043727 *0001V,01/04/70 14:45:17.200,1017.825102
4043836 *0001V,01/04/70 14:45:17.300,1017.824223
4043930 *0001V,01/04/70 14:45:17.400,1017.817815
4044023 *0001V,01/04/70 14:45:17.500,1017.812601
4044133 *0001V,01/04/70 14:45:17.600,1017.812618
4044226 *0001V,01/04/70 14:45:17.700,1017.807581
4044335 *0001V,01/04/70 14:45:17.800,1017.804460
4044429 *0001V,01/04/70 14:45:17.900,1017.802174
4044523 *0001V,01/04/70 14:45:18.000,1017.800008
4044632 *0001V,01/04/70 14:45:18.100,1017.791705
4044725 *0001V,01/04/70 14:45:18.200,1017.797093
4044835 *0001V,01/04/70 14:45:18.300,1017.798530
4044928 *0001V,01/04/70 14:45:18.400,1017.807526
4045022 *0001V,01/04/70 14:45:18.500,1017.810445
4045131 *0001V,01/04/70 14:45:18.600,1017.806900
4045225 *0001V,01/04/70 14:45:18.700,1017.809186
4045334 *0001V,01/04/70 14:45:18.800,1017.810567
4045427 *0001V,01/04/70 14:45:18.900,1017.802325
4045537 *0001V,01/04/70 14:45:19.000,1017.800467
4045630 *0001V,01/04/70 14:45:19.100,1017.809833
4045724 *0001V,01/04/70 14:45:19.200,1017.811094
4045833 *0001V,01/04/70 14:45:19.300,1017.813217
4045927 *0001V,01/04/70 14:45:19.400,1017.812195
4046036 *0001V,01/04/70 14:45:19.500,1017.806788
4046129 *0001V,01/04/70 14:45:19.600,1017.809007
4046223 *0001V,01/04/70 14:45:19.700,1017.810584
4046332 *0001V,01/04/70 14:45:19.800,1017.811041
4046426 *0001V,01/04/70 14:45:19.900,1017.811311
4046535 *0001V,01/04/70 14:45:20.000,1017.811051
4046629 *0001V,01/04/70 14:45:20.100,1017.814140
4046722 *0001V,01/04/70 14:45:20.200,1017.812561
4046831 *0001V,01/04/70 14:45:20.300,1017.811814
4046925 *0001V,01/04/70 14:45:20.400,1017.815883
4047034 *0001V,01/04/70 14:45:20.500,1017.814940
4047128 *0001V,01/04/70 14:45:20.600,1017.821339
4047237 *0001V,01/04/70 14:45:20.700,1017.819669
4047331 *0001V,01/04/70 14:45:20.800,1017.820557
4047424 *0001V,01/04/70 14:45:20.900,1017.816533
4047533 *0001V,01/04/70 14:45:21.000,1017.819087
4047627 *0001V,01/04/70 14:45:21.100,1017.814025
4047736 *0001V,01/04/70 14:45:21.200,1017.815347
4047830 *0001V,01/04/70 14:45:21.300,1017.814003
4047923 *0001V,01/04/70 14:45:21.400,1017.813761
4048033 *0001V,01/04/70 14:45:21.500,1017.814588
4048126 *0001V,01/04/70 14:45:21.600,1017.822625
4048235 *0001V,01/04/70 14:45:21.700,1017.822554
4048329 *0001V,01/04/70 14:45:21.800,1017.823272
4048423 *0001V,01/04/70 14:45:21.900,1017.825154
4048532 *0001V,01/04/70 14:45:22.000,1017.822722
4048625 *0001V,01/04/70 14:45:22.100,1017.825544
4048735 *0001V,01/04/70 14:45:22.200,1017.830396
4048828 *0001V,01/04/70 14:45:22.300,1017.833267
4048937 *0001V,01/04/70 14:45:22.400,1017.835756
4049031 *0001V,01/04/70 14:45:22.500,1017.836938
4049125 *0001V,01/04/70 14:45:22.600,1017.840359
4049234 *0001V,01/04/70 14:45:22.700,1017.843296
4049327 *0001V,01/04/70 14:45:22.800,1017.843102
4049437 *0001V,01/04/70 14:45:22.900,1017.843090
4049530 *0001V,01/04/70 14:45:23.000,1017.837862
4049624 *0001V,01/04/70 14:45:23.100,1017.838427
4049733 *0001V,01/04/70 14:45:23.200,1017.840202
4049827 *0001V,01/04/70 14:45:23.300,1017.839015
4049936 *0001V,01/04/70 14:45:23.400,1017.837657
4050029 *0001V,01/04/70 14:45:23.500,1017.835947
4050123 *0001V,01/04/70 14:45:23.600,1017.833784
4050232 *0001V,01/04/70 14:45:23.700,1017.828132
4050326 *0001V,01/04/70 14:45:23.800,1017.834320
4050435 *0001V,01/04/70 14:45:23.900,1017.833198
4050529 *0001V,01/04/70 14:45:24.000,1017.835987
4050622 *0001V,01/04/70 14:45:24.100,1017.830155
4050731 *0001V,01/04/70 14:45:24.200,1017.826885
4050825 *0001V,01/04/70 14:45:24.300,1017.823672
4050934 *0001V,01/04/70 14:45:24.400,1017.822618
4051028 *0001V,01/04/70 14:45:24.500,1017.827197
4051137 *0001V,01/04/70 14:45:24.600,1017.825973
4051231 *0001V,01/04/70 14:45:24.700,1017.819482
4051324 *0001V,01/04/70 14:45:24.800,1017.825795
4051433 *0001V,01/04/70 14:45:24.900,1017.823550
4051527 *0001V,01/04/70 14:45:25.000,1017.816839
4051636 *0001V,01/04/70 14:45:25.100,1017.817803
4051730 *0001V,01/04/70 14:45:25.200,1017.819631
4051823 *0001V,01/04/70 14:45:25.300,1017.820139
4051933 *0001V,01/04/70 14:45:25.400,1017.813069
4052026 *0001V,01/04/70 14:45:25.500,1017.810163
4052135 *0001V,01/04/70 14:45:25.600,1017.814044
4052229 *0001V,01/04/70 14:45:25.700,1017.820602
4052323 *0001V,01/04/70 14:45:25.800,1017.821967
4052432 *0001V,01/04/70 14:45:25.900,1017.818515
4052525 *0001V,01/04/70 14:45:26.000,1017.823127
4052635 *0001V,01/04/70 14:45:26.100,1017.822348
4052728 *0001V,01/04/70 14:45:26.200,1017.814101
4052837 *0001V,01/04/70 14:45:26.300,1017.818907
4052931 *0001V,01/04/70 14:45:26.400,1017.819779
4053025 *0001V,01/04/70 14:45:26.500,1017.817351
4053134 *0001V,01/04/70 14:45:26.600,1017.818435
4053227 *0001V,01/04/70 14:45:26.700,1017.824575
4053337 *0001V,01/04/70 14:45:26.800,1017.826728
4053430 *0001V,01/04/70 14:45:26.900,1017.823367
4053524 *0001V,01/04/70 14:45:27.000,1017.818753
4053633 *0001V,01/04/70 14:45:27.100,1017.820727
4053727 *0001V,01/04/70 14:45:27.200,1017.821985
4053836 *0001V,01/04/70 14:45:27.300,1017.824121
4053929 *0001V,01/04/70 14:45:27.400,1017.819818
4054023 *0001V,01/04/70 14:45:27.500,1017.823429
4054132 *0001V,01/04/70 14:45:27.600,1017.825662
4054226 *0001V,01/04/70 14:45:27.700,1017.827458
4054335 *0001V,01/04/70 14:45:27.800,1017.825936
4054429 *0001V,01/04/70 14:45:27.900,1017.824102
4054522 *0001V,01/04/70 14:45:28.000,1017.821319
4054631 *0001V,01/04/70 14:45:28.100,1017.818888
4054725 *0001V,01/04/70 14:45:28.200,1017.816929
4054834 *0001V,01/04/70 14:45:28.300,1017.817969
4054928 *0001V,01/04/70 14:45:28.400,1017.814727
4055037 *0001V,01/04/70 14:45:28.500,1017.814592
4055131 *0001V,01/04/70 14:45:28.600,1017.808415
4055224 *0001V,01/04/70 14:45:28.700,1017.810346
4055333 *0001V,01/04/70 14:45:28.800,1017.806062
4055427 *0001V,01/04/70 14:45:28.900,1017.803553
4055536 *0001V,01/04/70 14:45:29.000,1017.806134
4055630 *0001V,01/04/70 14:45:29.100,1017.804180
4055723 *0001V,01/04/70 14:45:29.200,1017.799204
4055833 *0001V,01/04/70 14:45:29.300,1017.799058
4055926 *0001V,01/04/70 14:45:29.400,1017.800217
4056035 *0001V,01/04/70 14:45:29.500,1017.798215
4056129 *0001V,01/04/70 14:45:29.600,1017.795048
4056223 *0001V,01/04/70 14:45:29.700,1017.795816
4056332 *0001V,01/04/70 14:45:29.800,1017.794325
4056425 *0001V,01/04/70 14:45:29.900,1017.789223
4056535 *0001V,01/04/70 14:45:30.000,1017.786744
4056628 *0001V,01/04/70 14:45:30.100,1017.792166
4056737 *0001V,01/04/70 14:45:30.200,1017.794329
4056831 *0001V,01/04/70 14:45:30.300,1017.785726
4056925 *0001V,01/04/70 14:45:30.400,1017.788955
4057034 *0001V,01/04/70 14:45:30.500,1017.782648
4057127 *0001V,01/04/70 14:45:30.600,1017.788346
4057237 *0001V,01/04/70 14:45:30.700,1017.784251
4057330 *0001V,01/04/70 14:45:30.800,1017.794582
4057424 *0001V,01/04/70 14:45:30.900,1017.799474
4057533 *0001V,01/04/70 14:45:31.000,1017.793853
4057627 *0001V,01/04/70 14:45:31.100,1017.791962
4057736 *0001V,01/04/70 14:45:31.200,1017.789543
4057829 *0001V,01/04/70 14:45:31.300,1017.795931
4057923 *0001V,01/04/70 14:45:31.400,1017.803562
4058032 *0001V,01/04/70 14:45:31.500,1017.794974
4058126 *0001V,01/04/70 14:45:31.600,1017.798868
4058235 *0001V,01/04/70 14:45:31.700,1017.805839
4058329 *0001V,01/04/70 14:45:31.800,1017.811010
4058422 *0001V,01/04/70 14:45:31.900,1017.794317
4058531 *0001V,01/04/70 14:45:32.000,1017.794296
4058625 *0001V,01/04/70 14:45:32.100,1017.799841
4058734 *0001V,01/04/70 14:45:32.200,1017.803804
4058828 *0001V,01/04/70 14:45:32.300,1017.802826
4058937 *0001V,01/04/70 14:45:32.400,1017.809662
4059031 *0001V,01/04/70 14:45:32.500,1017.811145
4059124 *0001V,01/04/70 14:45:32.600,1017.814695
4059233 *0001V,01/04/70 14:45:32.700,1017.811204
4059327 *0001V,01/04/70 14:45:32.800,1017.811051
4059436 *0001V,01/04/70 14:45:32.900,1017.809072
4059530 *0001V,01/04/70 14:45:33.000,1017.811140
4059623 *0001V,01/04/70 14:45:33.100,1017.812580
4059733 *0001V,01/04/70 14:45:33.200,1017.809607
4059826 *0001V,01/04/70 14:45:33.300,1017.807669
4059935 *0001V,01/04/70 14:45:33.400,1017.810752
4100029 *0001V,01/04/70 14:45:33.500,1017.811761
4100123 *0001V,01/04/70 14:45:33.600,1017.816403
4100232 *0001V,01/04/70 14:45:33.700,1017.812948
4100325 *0001V,01/04/70 14:45:33.800,1017.816216
4100435 *0001V,01/04/70 14:45:33.900,1017.815477
4100528 *0001V,01/04/70 14:45:34.000,1017.805988
4100637 *0001V,01/04/70 14:45:34.100,1017.812325
4100731 *0001V,01/04/70 14:45:34.200,1017.806459
4100825 *0001V,01/04/70 14:45:34.300,1017.802377
4100934 *0001V,01/04/70 14:45:34.400,1017.803239
4101027 *0001V,01/04/70 14:45:34.500,1017.802212
4101137 *0001V,01/04/70 14:45:34.600,1017.808593
4101230 *0001V,01/04/70 14:45:34.700,1017.805774
4101324 *0001V,01/04/70 14:45:34.800,1017.815461
4101433 *0001V,01/04/70 14:45:34.900,1017.808795
4101527 *0001V,01/04/70 14:45:35.000,1017.807109
4101636 *0001V,01/04/70 14:45:35.100,1017.809555
4101729 *0001V,01/04/70 14:45:35.200,1017.803284
4101823 *0001V,01/04/70 14:45:35.300,1017.802653
4101932 *0001V,01/04/70 14:45:35.400,1017.796877
4102026 *0001V,01/04/70 14:45:35.500,1017.797449
4102135 *0001V,01/04/70 14:45:35.600,1017.792430
4102229 *0001V,01/04/70 14:45:35.700,1017.806146
4102322 *0001V,01/04/70 14:45:35.800,1017.794082
4102431 *0001V,01/04/70 14:45:35.900,1017.801557
4102525 *0001V,01/04/70 14:45:36.000,1017.802900
4102634 *0001V,01/04/70 14:45:36.100,1017.797035
4102728 *0001V,01/04/70 14:45:36.200,1017.799072
4102837 *0001V,01/04/70 14:45:36.300,1017.803116
4102931 *0001V,01/04/70 14:45:36.400,1017.790664
4103024 *0001V,01/04/70 14:45:36.500,1017.794915
4103133 *0001V,01/04/70 14:45:36.600,1017.793034
4103227 *0001V,01/04/70 14:45:36.700,1017.789021
4103336 *0001V,01/04/70 14:45:36.800,1017.786499
4103430 *0001V,01/04/70 14:45:36.900,1017.795875
4103523 *0001V,01/04/70 14:45:37.000,1017.801016
4103633 *0001V,01/04/70 14:45:37.100,1017.795552
4103726 *0001V,01/04/70 14:45:37.200,1017.796938
4103835 *0001V,01/04/70 14:45:37.300,1017.805278
4103929 *0001V,01/04/70 14:45:37.400,1017.798403
4104023 *0001V,01/04/70 14:45:37.500,1017.802306
4104132 *0001V,01/04/70 14:45:37.600,1017.797800
4104225 *0001V,01/04/70 14:45:37.700,1017.785792
4104335 *0001V,01/04/70 14:45:37.800,1017.783285
4104428 *0001V,01/04/70 14:45:37.900,1017.787741
4104522 *0001V,01/04/70 14:45:38.000,1017.784796
4104631 *0001V,01/04/70 14:45:38.100,1017.775579
4104725 *0001V,01/04/70 14:45:38.200,1017.777323
4104834 *0001V,01/04/70 14:45:38.300,1017.783081
4104927 *0001V,01/04/70 14:45:38.400,1017.778125
4105037 *0001V,01/04/70 14:45:38.500,1017.767728
4105130 *0001V,01/04/70 14:45:38.600,1017.770631
4105224 *0001V,01/04/70 14:45:38.700,1017.773339
4105333 *0001V,01/04/70 14:45:38.800,1017.765969
4105427 *0001V,01/04/70 14:45:38.900,1017.764239
4105536 *0001V,01/04/70 14:45:39.000,1017.769366
4105629 *0001V,01/04/70 14:45:39.100,1017.761076
4105723 *0001V,01/04/70 14:45:39.200,1017.764943
4105832 *0001V,01/04/70 14:45:39.300,1017.762574
4105926 *0001V,01/04/70 14:45:39.400,1017.773333
4106035 *0001V,01/04/70 14:45:39.500,1017.773289
4106129 *0001V,01/04/70 14:45:39.600,1017.778327
4106222 *0001V,01/04/70 14:45:39.700,1017.775557
4106331 *0001V,01/04/70 14:45:39.800,1017.775507
4106425 *0001V,01/04/70 14:45:39.900,1017.779358
4106534 *0001V,01/04/70 14:45:40.000,1017.778975
4106628 *0001V,01/04/70 14:45:40.100,1017.785727
4106737 *0001V,01/04/70 14:45:40.200,1017.789214
4106831 *0001V,01/04/70 14:45:40.300,1017.792663
4106924 *0001V,01/04/70 14:45:40.400,1017.793521
4107033 *0001V,01/04/70 14:45:40.500,1017.793410
4107127 *0001V,01/04/70 14:45:40.600,1017.800431
4107236 *0001V,01/04/70 14:45:40.700,1017.806042
4107330 *0001V,01/04/70 14:45:40.800,1017.805973
4107423 *0001V,01/04/70 14:45:40.900,1017.799621
4107533 *0001V,01/04/70 14:45:41.000,1017.806189
4107626 *0001V,01/04/70 14:45:41.100,1017.803380
4107735 *0001V,01/04/70 14:45:41.200,1017.804947
4107829 *0001V,01/04/70 14:45:41.300,1017.800689
4107923 *0001V,01/04/70 14:45:41.400,1017.802013
4108032 *0001V,01/04/70 14:45:41.500,1017.802684
4108125 *0001V,01/04/70 14:45:41.600,1017.802660
4108235 *0001V,01/04/70 14:45:41.700,1017.808933
4108328 *0001V,01/04/70 14:45:41.800,1017.808137
4108437 *0001V,01/04/70 14:45:41.900,1017.804821
4108531 *0001V,01/04/70 14:45:42.000,1017.802106
4108625 *0001V,01/04/70 14:45:42.100,1017.798771
4108734 *0001V,01/04/70 14:45:42.200,1017.793938
4108827 *0001V,01/04/70 14:45:42.300,1017.798686
4108937 *0001V,01/04/70 14:45:42.400,1017.793152
4109030 *0001V,01/04/70 14:45:42.500,1017.796464
4109124 *0001V,01/04/70 14:45:42.600,1017.798207
4109233 *0001V,01/04/70 14:45:42.700,1017.791198
4109327 *0001V,01/04/70 14:45:42.800,1017.794367
4109436 *0001V,01/04/70 14:45:42.900,1017.790204
4109529 *0001V,01/04/70 14:45:43.000,1017.788690
4109623 *0001V,01/04/70 14:45:43.100,1017.792972
4109732 *0001V,01/04/70 14:45:43.200,1017.788239
4109826 *0001V,01/04/70 14:45:43.300,1017.785382
4109935 *0001V,01/04/70 14:45:43.400,1017.796036
4110029 *0001V,01/04/70 14:45:43.500,1017.788345
4110122 *0001V,01/04/70 14:45:43.600,1017.779175
4110231 *0001V,01/04/70 14:45:43.700,1017.787810
4110325 *0001V,01/04/70 14:45:43.800,1017.787261
4110434 *0001V,01/04/70 14:45:43.900,1017.782966
4110528 *0001V,01/04/70 14:45:44.000,1017.782590
4110637 *0001V,01/04/70 14:45:44.100,1017.782732
4110731 *0001V,01/04/70 14:45:44.200,1017.784086
4110824 *0001V,01/04/70 14:45:44.300,1017.784318
4110933 *0001V,01/04/70 14:45:44.400,1017.784755
4111027 *0001V,01/04/70 14:45:44.500,1017.787477
4111136 *0001V,01/04/70 14:45:44.600,1017.790877
4111230 *0001V,01/04/70 14:45:44.700,1017.800663
4111323 *0001V,01/04/70 14:45:44.800,1017.797525
4111433 *0001V,01/04/70 14:45:44.900,1017.802599
4111526 *0001V,01/04/70 14:45:45.000,1017.805657
4111635 *0001V,01/04/70 14:45:45.100,1017.800707
4111729 *0001V,01/04/70 14:45:45.200,1017.799525
4111823 *0001V,01/04/70 14:45:45.300,1017.798447
4111932 *0001V,01/04/70 14:45:45.400,1017.796889
4112025 *0001V,01/04/70 14:45:45.500,1017.805640
4112135 *0001V,01/04/70 14:45:45.600,1017.810896
4112228 *0001V,01/04/70 14:45:45.700,1017.815684
4112337 *0001V,01/04/70 14:45:45.800,1017.814332
4112431 *0001V,01/04/70 14:45:45.900,1017.826323
4112525 *0001V,01/04/70 14:45:46.000,1017.828202
4112634 *0001V,01/04/70 14:45:46.100,1017.825597
4112727 *0001V,01/04/70 14:45:46.200,1017.822427
4112837 *0001V,01/04/70 14:45:46.300,1017.819733
4112930 *0001V,01/04/70 14:45:46.400,1017.825513
4113024 *0001V,01/04/70 14:45:46.500,1017.819853
4113133 *0001V,01/04/70 14:45:46.600,1017.817122
4113227 *0001V,01/04/70 14:45:46.700,1017.820287
4113336 *0001V,01/04/70 14:45:46.800,1017.811009
4113429 *0001V,01/04/70 14:45:46.900,1017.818410
4113523 *0001V,01/04/70 14:45:47.000,1017.812683
4113632 *0001V,01/04/70 14:45:47.100,1017.819081
4113726 *0001V,01/04/70 14:45:47.200,1017.817257
4113835 *0001V,01/04/70 14:45:47.300,1017.816339
4113929 *0001V,01/04/70 14:45:47.400,1017.822917
4114022 *0001V,01/04/70 14:45:47.500,1017.821304
4114131 *0001V,01/04/70 14:45:47.600,1017.817441
4114225 *0001V,01/04/70 14:45:47.700,1017.811800
4114334 *0001V,01/04/70 14:45:47.800,1017.811643
4114428 *0001V,01/04/70 14:45:47.900,1017.801434
4114537 *0001V,01/04/70 14:45:48.000,1017.802226
4114631 *0001V,01/04/70 14:45:48.100,1017.798143
4114724 *0001V,01/04/70 14:45:48.200,1017.796143
4114833 *0001V,01/04/70 14:45:48.300,1017.796945
4114927 *0001V,01/04/70 14:45:48.400,1017.794776
4115036 *0001V,01/04/70 14:45:48.500,1017.792028
4115130 *0001V,01/04/70 14:45:48.600,1017.794905
4115223 *0001V,01/04/70 14:45:48.700,1017.795635
4115333 *0001V,01/04/70 14:45:48.800,1017.809488
4115426 *0001V,01/04/70 14:45:48.900,1017.803215
4115535 *0001V,01/04/70 14:45:49.000,1017.806342
4115629 *0001V,01/04/70 14:45:49.100,1017.807071
4115723 *0001V,01/04/70 14:45:49.200,1017.808750
4115832 *0001V,01/04/70 14:45:49.300,1017.814722
4115925 *0001V,01/04/70 14:45:49.400,1017.815696
4116035 *0001V,01/04/70 14:45:49.500,1017.806094
4116128 *0001V,01/04/70 14:45:49.600,1017.794821
4116222 *0001V,01/04/70 14:45:49.700,1017.798429
4116331 *0001V,01/04/70 14:45:49.800,1017.808493
4116425 *0001V,01/04/70 14:45:49.900,1017.807133
4116534 *0001V,01/04/70 14:45:50.000,1017.803620
4116627 *0001V,01/04/70 14:45:50.100,1017.806635
4116737 *0001V,01/04/70 14:45:50.200,1017.807643
4116830 *0001V,01/04/70 14:45:50.300,1017.808419
4116924 *0001V,01/04/70 14:45:50.400,1017.808974
4117033 *0001V,01/04/70 14:45:50.500,1017.815609
4117127 *0001V,01/04/70 14:45:50.600,1017.804811
4117236 *0001V,01/04/70 14:45:50.700,1017.802957
4117329 *0001V,01/04/70 14:45:50.800,1017.798461
4117423 *0001V,01/04/70 14:45:50.900,1017.807673
4117532 *0001V,01/04/70 14:45:51.000,1017.802260
4117626 *0001V,01/04/70 14:45:51.100,1017.796585
4117735 *0001V,01/04/70 14:45:51.200,1017.801490
4117829 *0001V,01/04/70 14:45:51.300,1017.816536
4117922 *0001V,01/04/70 14:45:51.400,1017.802516
4118031 *0001V,01/04/70 14:45:51.500,1017.796266
4118125 *0001V,01/04/70 14:45:51.600,1017.803744
4118234 *0001V,01/04/70 14:45:51.700,1017.804389
4118328 *0001V,01/04/70 14:45:51.800,1017.799553
4118437 *0001V,01/04/70 14:45:51.900,1017.796849
4118531 *0001V,01/04/70 14:45:52.000,1017.810098
4118624 *0001V,01/04/70 14:45:52.100,1017.814383
4118733 *0001V,01/04/70 14:45:52.200,1017.821726
4118827 *0001V,01/04/70 14:45:52.300,1017.822896
4118936 *0001V,01/04/70 14:45:52.400,1017.827032
4119030 *0001V,01/04/70 14:45:52.500,1017.827536
4119123 *0001V,01/04/70 14:45:52.600,1017.834318
4119233 *0001V,01/04/70 14:45:52.700,1017.834013
4119326 *0001V,01/04/70 14:45:52.800,1017.832908
4119435 *0001V,01/04/70 14:45:52.900,1017.826720
4119529 *0001V,01/04/70 14:45:53.000,1017.830374
4119623 *0001V,01/04/70 14:45:53.100,1017.832666
4119732 *0001V,01/04/70 14:45:53.200,1017.829431
4119825 *0001V,01/04/70 14:45:53.300,1017.828666
4119935 *0001V,01/04/70 14:45:53.400,1017.816181
4120028 *0001V,01/04/70 14:45:53.500,1017.816383
4120122 *0001V,01/04/70 14:45:53.600,1017.819268
4120231 *0001V,01/04/70 14:45:53.700,1017.820659
4120325 *0001V,01/04/70 14:45:53.800,1017.832278
4120434 *0001V,01/04/70 14:45:53.900,1017.824244
4120527 *0001V,01/04/70 14:45:54.000,1017.818239
4120637 *0001V,01/04/70 14:45:54.100,1017.826207
4120730 *0001V,01/04/70 14:45:54.200,1017.826828
4120824 *0001V,01/04/70 14:45:54.300,1017.827739
4120933 *0001V,01/04/70 14:45:54.400,1017.821536
4121027 *0001V,01/04/70 14:45:54.500,1017.804817
4121136 *0001V,01/04/70 14:45:54.600,1017.808504
4121229 *0001V,01/04/70 14:45:54.700,1017.817400
4121323 *0001V,01/04/70 14:45:54.800,1017.815615
4121432 *0001V,01/04/70 14:45:54.900,1017.820254
4121526 *0001V,01/04/70 14:45:55.000,1017.819776
4121635 *0001V,01/04/70 14:45:55.100,1017.823877
4121729 *0001V,01/04/70 14:45:55.200,1017.829786
4121822 *0001V,01/04/70 14:45:55.300,1017.831861
4121931 *0001V,01/04/70 14:45:55.400,1017.828726
4122025 *0001V,01/04/70 14:45:55.500,1017.826239
4122134 *0001V,01/04/70 14:45:55.600,1017.828540
4122228 *0001V,01/04/70 14:45:55.700,1017.829335
4122337 *0001V,01/04/70 14:45:55.800,1017.829937
4122431 *0001V,01/04/70 14:45:55.900,1017.831261
4122524 *0001V,01/04/70 14:45:56.000,1017.834432
4122633 *0001V,01/04/70 14:45:56.100,1017.831788
4122727 *0001V,01/04/70 14:45:56.200,1017.832315
4122836 *0001V,01/04/70 14:45:56.300,1017.827910
4122930 *0001V,01/04/70 14:45:56.400,1017.820667
4123023 *0001V,01/04/70 14:45:56.500,1017.828278
4123133 *0001V,01/04/70 14:45:56.600,1017.828387
4123226 *0001V,01/04/70 14:45:56.700,1017.828105
4123335 *0001V,01/04/70 14:45:56.800,1017.821841
4123429 *0001V,01/04/70 14:45:56.900,1017.827856
4123523 *0001V,01/04/70 14:45:57.000,1017.841508
4123632 *0001V,01/04/70 14:45:57.100,1017.841150
4123725 *0001V,01/04/70 14:45:57.200,1017.841015
4123835 *0001V,01/04/70 14:45:57.300,1017.839054
4123928 *0001V,01/04/70 14:45:57.400,1017.833649
4124037 *0001V,01/04/70 14:45:57.500,1017.835115
4124131 *0001V,01/04/70 14:45:57.600,1017.833747
4124225 *0001V,01/04/70 14:45:57.700,1017.825554
4124334 *0001V,01/04/70 14:45:57.800,1017.834004
4124427 *0001V,01/04/70 14:45:57.900,1017.827414
4124537 *0001V,01/04/70 14:45:58.000,1017.819347
4124630 *0001V,01/04/70 14:45:58.100,1017.814431
4124724 *0001V,01/04/70 14:45:58.200,1017.818797
4124833 *0001V,01/04/70 14:45:58.300,1017.817250
4124927 *0001V,01/04/70 14:45:58.400,1017.815061
4125036 *0001V,01/04/70 14:45:58.500,1017.816747
4125129 *0001V,01/04/70 14:45:58.600,1017.821561
4125223 *0001V,01/04/70 14:45:58.700,1017.820149
4125332 *0001V,01/04/70 14:45:58.800,1017.823308
4125426 *0001V,01/04/70 14:45:58.900,1017.816134
4125535 *0001V,01/04/70 14:45:59.000,1017.815513
4125629 *0001V,01/04/70 14:45:59.100,1017.818740
4125722 *0001V,01/04/70 14:45:59.200,1017.814382
4125831 *0001V,01/04/70 14:45:59.300,1017.821552
4125925 *0001V,01/04/70 14:45:59.400,1017.822175
4126034 *0001V,01/04/70 14:45:59.500,1017.821946
4126128 *0001V,01/04/70 14:45:59.600,1017.818693
4126237 *0001V,01/04/70 14:45:59.700,1017.827975
4126331 *0001V,01/04/70 14:45:59.800,1017.831932
4126424 *0001V,01/04/70 14:45:59.900,1017.835582
4126533 *0001V,01/04/70 14:46:00.000,1017.840456
4126627 *0001V,01/04/70 14:46:00.100,1017.836969
4126736 *0001V,01/04/70 14:46:00.200,1017.843015
4126830 *0001V,01/04/70 14:46:00.300,1017.840384
4126923 *0001V,01/04/70 14:46:00.400,1017.837791
4127033 *0001V,01/04/70 14:46:00.500,1017.842392
4127126 *0001V,01/04/70 14:46:00.600,1017.840166
4127235 *0001V,01/04/70 14:46:00.700,1017.839169
4127329 *0001V,01/04/70 14:46:00.800,1017.843576
4127423 *0001V,01/04/70 14:46:00.900,1017.847635
4127532 *0001V,01/04/70 14:46:01.000,1017.841010
4127625 *0001V,01/04/70 14:46:01.100,1017.844863
4127735 *0001V,01/04/70 14:46:01.200,1017.848530
4127828 *0001V,01/04/70 14:46:01.300,1017.852340
4127922 *0001V,01/04/70 14:46:01.400,1017.850159
4128031 *0001V,01/04/70 14:46:01.500,1017.847777
4128125 *0001V,01/04/70 14:46:01.600,1017.842402
4128234 *0001V,01/04/70 14:46:01.700,1017.836821
4128327 *0001V,01/04/70 14:46:01.800,1017.834080
4128437 *0001V,01/04/70 14:46:01.900,1017.834960
4128530 *0001V,01/04/70 14:46:02.000,1017.838620
4128624 *0001V,01/04/70 14:46:02.100,1017.837981
4128733 *0001V,01/04/70 14:46:02.200,1017.844131
4128827 *0001V,01/04/70 14:46:02.300,1017.848763
4128936 *0001V,01/04/70 14:46:02.400,1017.845191
4129029 *0001V,01/04/70 14:46:02.500,1017.839579
4129123 *0001V,01/04/70 14:46:02.600,1017.844521
4129232 *0001V,01/04/70 14:46:02.700,1017.846719
4129326 *0001V,01/04/70 14:46:02.800,1017.851233
4129435 *0001V,01/04/70 14:46:02.900,1017.856172
4129529 *0001V,01/04/70 14:46:03.000,1017.851863
4129622 *0001V,01/04/70 14:46:03.100,1017.858662
4129731 *0001V,01/04/70 14:46:03.200,1017.853418
4129825 *0001V,01/04/70 14:46:03.300,1017.861275
4129934 *0001V,01/04/70 14:46:03.400,1017.850038
4130028 *0001V,01/04/70 14:46:03.500,1017.854900
4130137 *0001V,01/04/70 14:46:03.600,1017.856773
4130231 *0001V,01/04/70 14:46:03.700,1017.850847
4130324 *0001V,01/04/70 14:46:03.800,1017.844410
4130433 *0001V,01/04/70 14:46:03.900,1017.845190
4130527 *0001V,01/04/70 14:46:04.000,1017.845393
4130636 *0001V,01/04/70 14:46:04.100,1017.840338
4130730 *0001V,01/04/70 14:46:04.200,1017.835023
4130823 *0001V,01/04/70 14:46:04.300,1017.836169
4130933 *0001V,01/04/70 14:46:04.400,1017.828815
4131026 *0001V,01/04/70 14:46:04.500,1017.830845
4131135 *0001V,01/04/70 14:46:04.600,1017.829720
4131229 *0001V,01/04/70 14:46:04.700,1017.831852
4131323 *0001V,01/04/70 14:46:04.800,1017.825442
4131432 *0001V,01/04/70 14:46:04.900,1017.824878
4131525 *0001V,01/04/70 14:46:05.000,1017.813013
4131635 *0001V,01/04/70 14:46:05.100,1017.806666
4131728 *0001V,01/04/70 14:46:05.200,1017.819628
4131837 *0001V,01/04/70 14:46:05.300,1017.818347
4131931 *0001V,01/04/70 14:46:05.400,1017.818557
4132025 *0001V,01/04/70 14:46:05.500,1017.818194
4132134 *0001V,01/04/70 14:46:05.600,1017.816137
4132227 *0001V,01/04/70 14:46:05.700,1017.811171
4132337 *0001V,01/04/70 14:46:05.800,1017.822004
4132430 *0001V,01/04/70 14:46:05.900,1017.819758
4132524 *0001V,01/04/70 14:46:06.000,1017.818232
4132633 *0001V,01/04/70 14:46:06.100,1017.819111
4132727 *0001V,01/04/70 14:46:06.200,1017.820480
4132836 *0001V,01/04/70 14:46:06.300,1017.819159
4132929 *0001V,01/04/70 14:46:06.400,1017.820673
4133023 *0001V,01/04/70 14:46:06.500,1017.828002
4133132 *0001V,01/04/70 14:46:06.600,1017.840674
4133226 *0001V,01/04/70 14:46:06.700,1017.839719
4133335 *0001V,01/04/70 14:46:06.800,1017.839553
4133429 *0001V,01/04/70 14:46:06.900,1017.846872
4133522 *0001V,01/04/70 14:46:07.000,1017.848320
4133631 *0001V,01/04/70 14:46:07.100,1017.845027
4133725 *0001V,01/04/70 14:46:07.200,1017.844312
4133834 *0001V,01/04/70 14:46:07.300,1017.850407
4133928 *0001V,01/04/70 14:46:07.400,1017.847848
4134037 *0001V,01/04/70 14:46:07.500,1017.843202
4134131 *0001V,01/04/70 14:46:07.600,1017.840402
4134224 *0001V,01/04/70 14:46:07.700,1017.837459
4134333 *0001V,01/04/70 14:46:07.800,1017.831478
4134427 *0001V,01/04/70 14:46:07.900,1017.833578
4134536 *0001V,01/04/70 14:46:08.000,1017.825819
4134630 *0001V,01/04/70 14:46:08.100,1017.827654
4134723 *0001V,01/04/70 14:46:08.200,1017.823670
4134833 *0001V,01/04/70 14:46:08.300,1017.822918
4134926 *0001V,01/04/70 14:46:08.400,1017.818029
4135035 *0001V,01/04/70 14:46:08.500,1017.827432
4135129 *0001V,01/04/70 14:46:08.600,1017.821946
4135223 *0001V,01/04/70 14:46:08.700,1017.818931
4135332 *0001V,01/04/70 14:46:08.800,1017.823178
4135425 *0001V,01/04/70 14:46:08.900,1017.821226
4135535 *0001V,01/04/70 14:46:09.000,1017.822906
4135628 *0001V,01/04/70 14:46:09.100,1017.821462
4135722 *0001V,01/04/70 14:46:09.200,1017.819175
4135831 *0001V,01/04/70 14:46:09.300,1017.813855
4135925 *0001V,01/04/70 14:46:09.400,1017.819766
4136034 *0001V,01/04/70 14:46:09.500,1017.820419
4136127 *0001V,01/04/70 14:46:09.600,1017.818470
4136237 *0001V,01/04/70 14:46:09.700,1017.827241
4136330 *0001V,01/04/70 14:46:09.800,1017.825788
4136424 *0001V,01/04/70 14:46:09.900,1017.823624
4136533 *0001V,01/04/70 14:46:10.000,1017.824759
4136627 *0001V,01/04/70 14:46:10.100,1017.829417
4136736 *0001V,01/04/70 14:46:10.200,1017.828600
4136830 *0001V,01/04/70 14:46:10.300,1017.830644
4136923 *0001V,01/04/70 14:46:10.400,1017.833910
4137032 *0001V,01/04/70 14:46:10.500,1017.829753
4137126 *0001V,01/04/70 14:46:10.600,1017.821837
4137235 *0001V,01/04/70 14:46:10.700,1017.829576
4137329 *0001V,01/04/70 14:46:10.800,1017.839033
4137422 *0001V,01/04/70 14:46:10.900,1017.832710
4137532 *0001V,01/04/70 14:46:11.000,1017.830559
4137625 *0001V,01/04/70 14:46:11.100,1017.828129
4137734 *0001V,01/04/70 14:46:11.200,1017.838261
4137828 *0001V,01/04/70 14:46:11.300,1017.836539
4137937 *0001V,01/04/70 14:46:11.400,1017.831526
4138031 *0001V,01/04/70 14:46:11.500,1017.838436
4138124 *0001V,01/04/70 14:46:11.600,1017.835545
4138234 *0001V,01/04/70 14:46:11.700,1017.831716
4138327 *0001V,01/04/70 14:46:11.800,1017.838676
4138436 *0001V,01/04/70 14:46:11.900,1017.843553
4138530 *0001V,01/04/70 14:46:12.000,1017.843329
4138624 *0001V,01/04/70 14:46:12.100,1017.841623
4138733 *0001V,01/04/70 14:46:12.200,1017.846307
4138826 *0001V,01/04/70 14:46:12.300,1017.842598
4138936 *0001V,01/04/70 14:46:12.400,1017.834556
4139029 *0001V,01/04/70 14:46:12.500,1017.835133
4139123 *0001V,01/04/70 14:46:12.600,1017.825929
4139232 *0001V,01/04/70 14:46:12.700,1017.827378
4139326 *0001V,01/04/70 14:46:12.800,1017.832492
4139435 *0001V,01/04/70 14:46:12.900,1017.825923
4139528 *0001V,01/04/70 14:46:13.000,1017.836373
4139638 *0001V,01/04/70 14:46:13.100,1017.834889
4139731 *0001V,01/04/70 14:46:13.200,1017.821561
4139825 *0001V,01/04/70 14:46:13.300,1017.834812
4139934 *0001V,01/04/70 14:46:13.400,1017.844019
4140028 *0001V,01/04/70 14:46:13.500,1017.839599
4140137 *0001V,01/04/70 14:46:13.600,1017.823471
4140230 *0001V,01/04/70 14:46:13.700,1017.821543
4140324 *0001V,01/04/70 14:46:13.800,1017.820855
4140433 *0001V,01/04/70 14:46:13.900,1017.821283
4140527 *0001V,01/04/70 14:46:14.000,1017.815176
4140636 *0001V,01/04/70 14:46:14.100,1017.816881
4140730 *0001V,01/04/70 14:46:14.200,1017.815785
4140823 *0001V,01/04/70 14:46:14.300,1017.819583
4140932 *0001V,01/04/70 14:46:14.400,1017.823640
4141026 *0001V,01/04/70 14:46:14.500,1017.812437
4141135 *0001V,01/04/70 14:46:14.600,1017.810441
4141229 *0001V,01/04/70 14:46:14.700,1017.808553
4141322 *0001V,01/04/70 14:46:14.800,1017.804157
4141432 *0001V,01/04/70 14:46:14.900,1017.808341
4141525 *0001V,01/04/70 14:46:15.000,1017.799017
4141634 *0001V,01/04/70 14:46:15.100,1017.802510
4141728 *0001V,01/04/70 14:46:15.200,1017.805878
4141837 *0001V,01/04/70 14:46:15.300,1017.796028
4141931 *0001V,01/04/70 14:46:15.400,1017.795707
4142024 *0001V,01/04/70 14:46:15.500,1017.792250
4142134 *0001V,01/04/70 14:46:15.600,1017.797473
4142227 *0001V,01/04/70 14:46:15.700,1017.799868
4142336 *0001V,01/04/70 14:46:15.800,1017.799264
4142430 *0001V,01/04/70 14:46:15.900,1017.795118
4142524 *0001V,01/04/70 14:46:16.000,1017.796909
4142633 *0001V,01/04/70 14:46:16.100,1017.796672
4142726 *0001V,01/04/70 14:46:16.200,1017.793215
4142836 *0001V,01/04/70 14:46:16.300,1017.793176
4142929 *0001V,01/04/70 14:46:16.400,1017.803619
4143023 *0001V,01/04/70 14:46:16.500,1017.811921
4143132 *0001V,01/04/70 14:46:16.600,1017.810932
4143226 *0001V,01/04/70 14:46:16.700,1017.807766
4143335 *0001V,01/04/70 14:46:16.800,1017.808583
4143428 *0001V,01/04/70 14:46:16.900,1017.810033
4143538 *0001V,01/04/70 14:46:17.000,1017.806031
4143631 *0001V,01/04/70 14:46:17.100,1017.811056
4143725 *0001V,01/04/70 14:46:17.200,1017.804752
4143834 *0001V,01/04/70 14:46:17.300,1017.800126
4143928 *0001V,01/04/70 14:46:17.400,1017.814228
4144037 *0001V,01/04/70 14:46:17.500,1017.818667
4144130 *0001V,01/04/70 14:46:17.600,1017.808591
4144224 *0001V,01/04/70 14:46:17.700,1017.810260
4144333 *0001V,01/04/70 14:46:17.800,1017.813662
4144427 *0001V,01/04/70 14:46:17.900,1017.814031
4144536 *0001V,01/04/70 14:46:18.000,1017.808073
4144630 *0001V,01/04/70 14:46:18.100,1017.803484
4144723 *0001V,01/04/70 14:46:18.200,1017.806313
4144832 *0001V,01/04/70 14:46:18.300,1017.797289
4144926 *0001V,01/04/70 14:46:18.400,1017.803627
4145035 *0001V,01/04/70 14:46:18.500,1017.807226
4145129 *0001V,01/04/70 14:46:18.600,1017.820707
4145222 *0001V,01/04/70 14:46:18.700,1017.825528
4145332 *0001V,01/04/70 14:46:18.800,1017.820978
4145425 *0001V,01/04/70 14:46:18.900,1017.823840
4145534 *0001V,01/04/70 14:46:19.000,1017.816080
4145628 *0001V,01/04/70 14:46:19.100,1017.826516
4145737 *0001V,01/04/70 14:46:19.200,1017.830011
4145831 *0001V,01/04/70 14:46:19.300,1017.828616
4145924 *0001V,01/04/70 14:46:19.400,1017.826588
4146034 *0001V,01/04/70 14:46:19.500,1017.824983
4146127 *0001V,01/04/70 14:46:19.600,1017.820493
4146236 *0001V,01/04/70 14:46:19.700,1017.819854
4146330 *0001V,01/04/70 14:46:19.800,1017.823453
4146424 *0001V,01/04/70 14:46:19.900,1017.821886
4146533 *0001V,01/04/70 14:46:20.000,1017.829918
4146626 *0001V,01/04/70 14:46:20.100,1017.822338
4146736 *0001V,01/04/70 14:46:20.200,1017.824690
4146829 *0001V,01/04/70 14:46:20.300,1017.822012
4146923 *0001V,01/04/70 14:46:20.400,1017.823331
4147032 *0001V,01/04/70 14:46:20.500,1017.831090
4147126 *0001V,01/04/70 14:46:20.600,1017.827605
4147235 *0001V,01/04/70 14:46:20.700,1017.834725
4147328 *0001V,01/04/70 14:46:20.800,1017.825673
4147438 *0001V,01/04/70 14:46:20.900,1017.830143
4147531 *0001V,01/04/70 14:46:21.000,1017.830826
4147625 *0001V,01/04/70 14:46:21.100,1017.835567
4147734 *0001V,01/04/70 14:46:21.200,1017.837655
4147828 *0001V,01/04/70 14:46:21.300,1017.835641
4147937 *0001V,01/04/70 14:46:21.400,1017.829917
4148030 *0001V,01/04/70 14:46:21.500,1017.830563
4148124 *0001V,01/04/70 14:46:21.600,1017.834176
4148233 *0001V,01/04/70 14:46:21.700,1017.832587
4148327 *0001V,01/04/70 14:46:21.800,1017.826564
4148436 *0001V,01/04/70 14:46:21.900,1017.815790
4148530 *0001V,01/04/70 14:46:22.000,1017.826200
4148623 *0001V,01/04/70 14:46:22.100,1017.826134
4148732 *0001V,01/04/70 14:46:22.200,1017.829223
4148826 *0001V,01/04/70 14:46:22.300,1017.830795
4148935 *0001V,01/04/70 14:46:22.400,1017.828019
4149029 *0001V,01/04/70 14:46:22.500,1017.830835
4149122 *0001V,01/04/70 14:46:22.600,1017.829850
4149232 *0001V,01/04/70 14:46:22.700,1017.821894
4149325 *0001V,01/04/70 14:46:22.800,1017.820627
4149434 *0001V,01/04/70 14:46:22.900,1017.823825
4149528 *0001V,01/04/70 14:46:23.000,1017.831801
4149637 *0001V,01/04/70 14:46:23.100,1017.819736
4149731 *0001V,01/04/70 14:46:23.200,1017.822918
4149824 *0001V,01/04/70 14:46:23.300,1017.819491
4149934 *0001V,01/04/70 14:46:23.400,1017.820808
4150027 *0001V,01/04/70 14:46:23.500,1017.807771
4150136 *0001V,01/04/70 14:46:23.600,1017.805980
4150230 *0001V,01/04/70 14:46:23.700,1017.812494
4150324 *0001V,01/04/70 14:46:23.800,1017.815002
4150433 *0001V,01/04/70 14:46:23.900,1017.811821
4150526 *0001V,01/04/70 14:46:24.000,1017.813058
4150636 *0001V,01/04/70 14:46:24.100,1017.816662
4150729 *0001V,01/04/70 14:46:24.200,1017.820139
4150823 *0001V,01/04/70 14:46:24.300,1017.808418
4150932 *0001V,01/04/70 14:46:24.400,1017.809586
4151026 *0001V,01/04/70 14:46:24.500,1017.809519
4151135 *0001V,01/04/70 14:46:24.600,1017.817795
4151228 *0001V,01/04/70 14:46:24.700,1017.821192
4151322 *0001V,01/04/70 14:46:24.800,1017.817885
4151431 *0001V,01/04/70 14:46:24.900,1017.816766
4151525 *0001V,01/04/70 14:46:25.000,1017.818846
4151634 *0001V,01/04/70 14:46:25.100,1017.817387
4151728 *0001V,01/04/70 14:46:25.200,1017.812890
4151837 *0001V,01/04/70 14:46:25.300,1017.809292
4151930 *0001V,01/04/70 14:46:25.400,1017.813346
4152024 *0001V,01/04/70 14:46:25.500,1017.812175
4152133 *0001V,01/04/70 14:46:25.600,1017.811968
4152227 *0001V,01/04/70 14:46:25.700,1017.819466
4152336 *0001V,01/04/70 14:46:25.800,1017.826831
4152430 *0001V,01/04/70 14:46:25.900,1017.823848
4152523 *0001V,01/04/70 14:46:26.000,1017.822287
4152632 *0001V,01/04/70 14:46:26.100,1017.828756
4152726 *0001V,01/04/70 14:46:26.200,1017.829366
4152835 *0001V,01/04/70 14:46:26.300,1017.829982
4152929 *0001V,01/04/70 14:46:26.400,1017.823018
4153022 *0001V,01/04/70 14:46:26.500,1017.818540
4153132 *0001V,01/04/70 14:46:26.600,1017.819938
4153225 *0001V,01/04/70 14:46:26.700,1017.819195
4153334 *0001V,01/04/70 14:46:26.800,1017.815876
4153428 *0001V,01/04/70 14:46:26.900,1017.827161
4153537 *0001V,01/04/70 14:46:27.000,1017.840540
4153631 *0001V,01/04/70 14:46:27.100,1017.822207
4153724 *0001V,01/04/70 14:46:27.200,1017.829290
4153834 *0001V,01/04/70 14:46:27.300,1017.830053
4153927 *0001V,01/04/70 14:46:27.400,1017.833267
4154036 *0001V,01/04/70 14:46:27.500,1017.834098
4154130 *0001V,01/04/70 14:46:27.600,1017.833174
4154224 *0001V,01/04/70 14:46:27.700,1017.831000
4154333 *0001V,01/04/70 14:46:27.800,1017.832795
4154426 *0001V,01/04/70 14:46:27.900,1017.832770
4154536 *0001V,01/04/70 14:46:28.000,1017.837546
4154629 *0001V,01/04/70 14:46:28.100,1017.838248
4154723 *0001V,01/04/70 14:46:28.200,1017.831235
4154832 *0001V,01/04/70 14:46:28.300,1017.814576
4154926 *0001V,01/04/70 14:46:28.400,1017.812487
4155035 *0001V,01/04/70 14:46:28.500,1017.818542
4155128 *0001V,01/04/70 14:46:28.600,1017.802412
4155222 *0001V,01/04/70 14:46:28.700,1017.807539
4155331 *0001V,01/04/70 14:46:28.800,1017.807040
4155425 *0001V,01/04/70 14:46:28.900,1017.814233
4155534 *0001V,01/04/70 14:46:29.000,1017.824142
4155628 *0001V,01/04/70 14:46:29.100,1017.815485
4155737 *0001V,01/04/70 14:46:29.200,1017.811344
4155830 *0001V,01/04/70 14:46:29.300,1017.811992
4155924 *0001V,01/04/70 14:46:29.400,1017.794956
4156033 *0001V,01/04/70 14:46:29.500,1017.808077
4156127 *0001V,01/04/70 14:46:29.600,1017.812574
4156236 *0001V,01/04/70 14:46:29.700,1017.802660
4156330 *0001V,01/04/70 14:46:29.800,1017.799072
4156423 *0001V,01/04/70 14:46:29.900,1017.815582
4156532 *0001V,01/04/70 14:46:30.000,1017.815869
4156626 *0001V,01/04/70 14:46:30.100,1017.799894
4156735 *0001V,01/04/70 14:46:30.200,1017.801029
4156829 *0001V,01/04/70 14:46:30.300,1017.810741
4156938 *0001V,01/04/70 14:46:30.400,1017.798194
4157032 *0001V,01/04/70 14:46:30.500,1017.802620
4157125 *0001V,01/04/70 14:46:30.600,1017.803554
4157234 *0001V,01/04/70 14:46:30.700,1017.812364
4157328 *0001V,01/04/70 14:46:30.800,1017.804677
4157437 *0001V,01/04/70 14:46:30.900,1017.811871
4157531 *0001V,01/04/70 14:46:31.000,1017.810312
4157624 *0001V,01/04/70 14:46:31.100,1017.814926
4157734 *0001V,01/04/70 14:46:31.200,1017.810932
4157827 *0001V,01/04/70 14:46:31.300,1017.820015
4157936 *0001V,01/04/70 14:46:31.400,1017.824354
4158030 *0001V,01/04/70 14:46:31.500,1017.836635
4158124 *0001V,01/04/70 14:46:31.600,1017.830434
4158233 *0001V,01/04/70 14:46:31.700,1017.824117
4158326 *0001V,01/04/70 14:46:31.800,1017.830274
4158436 *0001V,01/04/70 14:46:31.900,1017.830904
4158529 *0001V,01/04/70 14:46:32.000,1017.823695
4158623 *0001V,01/04/70 14:46:32.100,1017.823396
4158732 *0001V,01/04/70 14:46:32.200,1017.824951
4158826 *0001V,01/04/70 14:46:32.300,1017.820370
4158935 *0001V,01/04/70 14:46:32.400,1017.820577
4159028 *0001V,01/04/70 14:46:32.500,1017.818678
4159122 *0001V,01/04/70 14:46:32.600,1017.823821
4159231 *0001V,01/04/70 14:46:32.700,1017.822619
4159325 *0001V,01/04/70 14:46:32.800,1017.815309
4159434 *0001V,01/04/70 14:46:32.900,1017.820541
4159528 *0001V,01/04/70 14:46:33.000,1017.819324
4159637 *0001V,01/04/70 14:46:33.100,1017.822344
4159730 *0001V,01/04/70 14:46:33.200,1017.825854
4159824 *0001V,01/04/70 14:46:33.300,1017.818262
4159933 *0001V,01/04/70 14:46:33.400,1017.812917
4200027 *0001V,01/04/70 14:46:33.500,1017.811645
4200136 *0001V,01/04/70 14:46:33.600,1017.810110
4200230 *0001V,01/04/70 14:46:33.700,1017.808045
4200323 *0001V,01/04/70 14:46:33.800,1017.806850
4200432 *0001V,01/04/70 14:46:33.900,1017.809896
4200526 *0001V,01/04/70 14:46:34.000,1017.817529
4200635 *0001V,01/04/70 14:46:34.100,1017.815521
4200729 *0001V,01/04/70 14:46:34.200,1017.820164
4200822 *0001V,01/04/70 14:46:34.300,1017.819278
4200932 *0001V,01/04/70 14:46:34.400,1017.818838
4201025 *0001V,01/04/70 14:46:34.500,1017.822170
4201134 *0001V,01/04/70 14:46:34.600,1017.820162
4201228 *0001V,01/04/70 14:46:34.700,1017.810250
4201337 *0001V,01/04/70 14:46:34.800,1017.810024
4201431 *0001V,01/04/70 14:46:34.900,1017.814830
4201524 *0001V,01/04/70 14:46:35.000,1017.813269
4201634 *0001V,01/04/70 14:46:35.100,1017.807696
4201727 *0001V,01/04/70 14:46:35.200,1017.811551
4201836 *0001V,01/04/70 14:46:35.300,1017.803711
4201930 *0001V,01/04/70 14:46:35.400,1017.809399
4202024 *0001V,01/04/70 14:46:35.500,1017.811688
4202133 *0001V,01/04/70 14:46:35.600,1017.809442
4202226 *0001V,01/04/70 14:46:35.700,1017.806308
4202336 *0001V,01/04/70 14:46:35.800,1017.812326
4202429 *0001V,01/04/70 14:46:35.900,1017.817280
4202523 *0001V,01/04/70 14:46:36.000,1017.811960
4202632 *0001V,01/04/70 14:46:36.100,1017.811239
4202726 *0001V,01/04/70 14:46:36.200,1017.806042
4202835 *0001V,01/04/70 14:46:36.300,1017.800135
4202928 *0001V,01/04/70 14:46:36.400,1017.802800
4203038 *0001V,01/04/70 14:46:36.500,1017.808845
4203131 *0001V,01/04/70 14:46:36.600,1017.808578
4203225 *0001V,01/04/70 14:46:36.700,1017.814189
4203334 *0001V,01/04/70 14:46:36.800,1017.815575
4203428 *0001V,01/04/70 14:46:36.900,1017.813824
4203537 *0001V,01/04/70 14:46:37.000,1017.816593
4203630 *0001V,01/04/70 14:46:37.100,1017.810770
4203724 *0001V,01/04/70 14:46:37.200,1017.815780
4203833 *0001V,01/04/70 14:46:37.300,1017.817188
4203927 *0001V,01/04/70 14:46:37.400,1017.816134
4204036 *0001V,01/04/70 14:46:37.500,1017.819614
4204130 *0001V,01/04/70 14:46:37.600,1017.817195
4204223 *0001V,01/04/70 14:46:37.700,1017.816745
4204332 *0001V,01/04/70 14:46:37.800,1017.816855
4204426 *0001V,01/04/70 14:46:37.900,1017.827767
4204535 *0001V,01/04/70 14:46:38.000,1017.823670
4204629 *0001V,01/04/70 14:46:38.100,1017.829585
4204722 *0001V,01/04/70 14:46:38.200,1017.824592
4204832 *0001V,01/04/70 14:46:38.300,1017.843432
4204925 *0001V,01/04/70 14:46:38.400,1017.840162
4205034 *0001V,01/04/70 14:46:38.500,1017.842078
4205128 *0001V,01/04/70 14:46:38.600,1017.844727
4205237 *0001V,01/04/70 14:46:38.700,1017.840032
4205331 *0001V,01/04/70 14:46:38.800,1017.834267
4205424 *0001V,01/04/70 14:46:38.900,1017.825690
4205534 *0001V,01/04/70 14:46:39.000,1017.830593
4205627 *0001V,01/04/70 14:46:39.100,1017.828507
4205736 *0001V,01/04/70 14:46:39.200,1017.828446
4205830 *0001V,01/04/70 14:46:39.300,1017.827655
4205924 *0001V,01/04/70 14:46:39.400,1017.825135
4206033 *0001V,01/04/70 14:46:39.500,1017.822174
4206126 *0001V,01/04/70 14:46:39.600,1017.812206
4206236 *0001V,01/04/70 14:46:39.700,1017.810483
4206329 *0001V,01/04/70 14:46:39.800,1017.812548
4206423 *0001V,01/04/70 14:46:39.900,1017.820303
4206532 *0001V,01/04/70 14:46:40.000,1017.823114
4206626 *0001V,01/04/70 14:46:40.100,1017.814999
4206735 *0001V,01/04/70 14:46:40.200,1017.812997
4206828 *0001V,01/04/70 14:46:40.300,1017.817787
4206938 *0001V,01/04/70 14:46:40.400,1017.817541
4207031 *0001V,01/04/70 14:46:40.500,1017.811255
4207125 *0001V,01/04/70 14:46:40.600,1017.818682
4207234 *0001V,01/04/70 14:46:40.700,1017.819334
4207328 *0001V,01/04/70 14:46:40.800,1017.820275
4207437 *0001V,01/04/70 14:46:40.900,1017.807915
4207530 *0001V,01/04/70 14:46:41.000,1017.809660
4207624 *0001V,01/04/70 14:46:41.100,1017.813367
4207733 *0001V,01/04/70 14:46:41.200,1017.814524
4207827 *0001V,01/04/70 14:46:41.300,1017.811560
4207936 *0001V,01/04/70 14:46:41.400,1017.803635
4208030 *0001V,01/04/70 14:46:41.500,1017.798662
4208123 *0001V,01/04/70 14:46:41.600,1017.808241
4208232 *0001V,01/04/70 14:46:41.700,1017.807964
4208326 *0001V,01/04/70 14:46:41.800,1017.805301
4208435 *0001V,01/04/70 14:46:41.900,1017.805181
4208529 *0001V,01/04/70 14:46:42.000,1017.801387
4208622 *0001V,01/04/70 14:46:42.100,1017.813461
4208732 *0001V,01/04/70 14:46:42.200,1017.814100
4208825 *0001V,01/04/70 14:46:42.300,1017.804305
4208934 *0001V,01/04/70 14:46:42.400,1017.810495
4209028 *0001V,01/04/70 14:46:42.500,1017.813915
4209137 *0001V,01/04/70 14:46:42.600,1017.809313
4209231 *0001V,01/04/70 14:46:42.700,1017.806760
4209324 *0001V,01/04/70 14:46:42.800,1017.801745
4209434 *0001V,01/04/70 14:46:42.900,1017.803102
4209527 *0001V,01/04/70 14:46:43.000,1017.799394
4209636 *0001V,01/04/70 14:46:43.100,1017.806131
4209730 *0001V,01/04/70 14:46:43.200,1017.812563
4209824 *0001V,01/04/70 14:46:43.300,1017.818442
4209933 *0001V,01/04/70 14:46:43.400,1017.807684
4210026 *0001V,01/04/70 14:46:43.500,1017.799875
4210136 *0001V,01/04/70 14:46:43.600,1017.806337
4210229 *0001V,01/04/70 14:46:43.700,1017.808253
4210323 *0001V,01/04/70 14:46:43.800,1017.800680
4210432 *0001V,01/04/70 14:46:43.900,1017.795528
4210526 *0001V,01/04/70 14:46:44.000,1017.796217
4210635 *0001V,01/04/70 14:46:44.100,1017.802713
4210728 *0001V,01/04/70 14:46:44.200,1017.810607
4210822 *0001V,01/04/70 14:46:44.300,1017.809382
4210931 *0001V,01/04/70 14:46:44.400,1017.806001
4211025 *0001V,01/04/70 14:46:44.500,1017.802730
4211134 *0001V,01/04/70 14:46:44.600,1017.806772
4211228 *0001V,01/04/70 14:46:44.700,1017.803955
4211337 *0001V,01/04/70 14:46:44.800,1017.803437
4211430 *0001V,01/04/70 14:46:44.900,1017.810309
4211524 *0001V,01/04/70 14:46:45.000,1017.809673
4211633 *0001V,01/04/70 14:46:45.100,1017.815621
4211727 *0001V,01/04/70 14:46:45.200,1017.811706
4211836 *0001V,01/04/70 14:46:45.300,1017.810222
4211930 *0001V,01/04/70 14:46:45.400,1017.810876
4212023 *0001V,01/04/70 14:46:45.500,1017.808279
4212132 *0001V,01/04/70 14:46:45.600,1017.812802
4212226 *0001V,01/04/70 14:46:45.700,1017.810568
4212335 *0001V,01/04/70 14:46:45.800,1017.805613
4212429 *0001V,01/04/70 14:46:45.900,1017.807319
4212522 *0001V,01/04/70 14:46:46.000,1017.800537
4212632 *0001V,01/04/70 14:46:46.100,1017.799299
4212725 *0001V,01/04/70 14:46:46.200,1017.797445
4212834 *0001V,01/04/70 14:46:46.300,1017.798987
4212928 *0001V,01/04/70 14:46:46.400,1017.795486
4213037 *0001V,01/04/70 14:46:46.500,1017.794406
4213131 *0001V,01/04/70 14:46:46.600,1017.792945
4213224 *0001V,01/04/70 14:46:46.700,1017.807702
4213334 *0001V,01/04/70 14:46:46.800,1017.800333
4213427 *0001V,01/04/70 14:46:46.900,1017.790402
4213536 *0001V,01/04/70 14:46:47.000,1017.784644
4213630 *0001V,01/04/70 14:46:47.100,1017.794165
4213724 *0001V,01/04/70 14:46:47.200,1017.793574
4213833 *0001V,01/04/70 14:46:47.300,1017.792846
4213926 *0001V,01/04/70 14:46:47.400,1017.791824
4214036 *0001V,01/04/70 14:46:47.500,1017.786166
4214129 *0001V,01/04/70 14:46:47.600,1017.794919
4214223 *0001V,01/04/70 14:46:47.700,1017.785680
4214332 *0001V,01/04/70 14:46:47.800,1017.778892
4214426 *0001V,01/04/70 14:46:47.900,1017.783715
4214535 *0001V,01/04/70 14:46:48.000,1017.797316
4214628 *0001V,01/04/70 14:46:48.100,1017.795596
4214722 *0001V,01/04/70 14:46:48.200,1017.786329
4214831 *0001V,01/04/70 14:46:48.300,1017.793905
4214925 *0001V,01/04/70 14:46:48.400,1017.805250
4215034 *0001V,01/04/70 14:46:48.500,1017.799510
4215128 *0001V,01/04/70 14:46:48.600,1017.793821
4215237 *0001V,01/04/70 14:46:48.700,1017.792734
4215330 *0001V,01/04/70 14:46:48.800,1017.795786
4215424 *0001V,01/04/70 14:46:48.900,1017.805541
4215533 *0001V,01/04/70 14:46:49.000,1017.805318
4215627 *0001V,01/04/70 14:46:49.100,1017.811541
4215736 *0001V,01/04/70 14:46:49.200,1017.807227
4215830 *0001V,01/04/70 14:46:49.300,1017.804731
4215923 *0001V,01/04/70 14:46:49.400,1017.801253
4216032 *0001V,01/04/70 14:46:49.500,1017.799789
4216126 *0001V,01/04/70 14:46:49.600,1017.800856
4216235 *0001V,01/04/70 14:46:49.700,1017.798297
4216329 *0001V,01/04/70 14:46:49.800,1017.785765
4216422 *0001V,01/04/70 14:46:49.900,1017.788687
4216532 *0001V,01/04/70 14:46:50.000,1017.787859
4216625 *0001V,01/04/70 14:46:50.100,1017.782842
4216734 *0001V,01/04/70 14:46:50.200,1017.785866
4216828 *0001V,01/04/70 14:46:50.300,1017.779009
4216937 *0001V,01/04/70 14:46:50.400,1017.777649
4217031 *0001V,01/04/70 14:46:50.500,1017.787927
4217124 *0001V,01/04/70 14:46:50.600,1017.792583
4217234 *0001V,01/04/70 14:46:50.700,1017.795885
4217327 *0001V,01/04/70 14:46:50.800,1017.807035
4217436 *0001V,01/04/70 14:46:50.900,1017.802991
4217530 *0001V,01/04/70 14:46:51.000,1017.804556
4217624 *0001V,01/04/70 14:46:51.100,1017.805935
4217733 *0001V,01/04/70 14:46:51.200,1017.801958
4217826 *0001V,01/04/70 14:46:51.300,1017.800657
4217936 *0001V,01/04/70 14:46:51.400,1017.802150
4218029 *0001V,01/04/70 14:46:51.500,1017.795137
4218123 *0001V,01/04/70 14:46:51.600,1017.792513
4218232 *0001V,01/04/70 14:46:51.700,1017.794218
4218326 *0001V,01/04/70 14:46:51.800,1017.786418
4218435 *0001V,01/04/70 14:46:51.900,1017.792580
4218528 *0001V,01/04/70 14:46:52.000,1017.795401
4218638 *0001V,01/04/70 14:46:52.100,1017.781511
4218731 *0001V,01/04/70 14:46:52.200,1017.782416
4218825 *0001V,01/04/70 14:46:52.300,1017.788005
4218934 *0001V,01/04/70 14:46:52.400,1017.787696
4219028 *0001V,01/04/70 14:46:52.500,1017.785870
4219137 *0001V,01/04/70 14:46:52.600,1017.776161
4219230 *0001V,01/04/70 14:46:52.700,1017.785194
4219324 *0001V,01/04/70 14:46:52.800,1017.782718
4219433 *0001V,01/04/70 14:46:52.900,1017.784055
4219527 *0001V,01/04/70 14:46:53.000,1017.779794
4219636 *0001V,01/04/70 14:46:53.100,1017.784657
4219730 *0001V,01/04/70 14:46:53.200,1017.771037
4219823 *0001V,01/04/70 14:46:53.300,1017.779436
4219932 *0001V,01/04/70 14:46:53.400,1017.790330
4220026 *0001V,01/04/70 14:46:53.500,1017.780401
4220135 *0001V,01/04/70 14:46:53.600,1017.787938
4220229 *0001V,01/04/70 14:46:53.700,1017.781148
4220322 *0001V,01/04/70 14:46:53.800,1017.780972
4220432 *0001V,01/04/70 14:46:53.900,1017.782011
4220525 *0001V,01/04/70 14:46:54.000,1017.784598
4220634 *0001V,01/04/70 14:46:54.100,1017.789390
4220728 *0001V,01/04/70 14:46:54.200,1017.786902
4220837 *0001V,01/04/70 14:46:54.300,1017.786048
4220931 *0001V,01/04/70 14:46:54.400,1017.791725
4221024 *0001V,01/04/70 14:46:54.500,1017.797063
4221134 *0001V,01/04/70 14:46:54.600,1017.793186
4221227 *0001V,01/04/70 14:46:54.700,1017.796420
4221336 *0001V,01/04/70 14:46:54.800,1017.790588
4221430 *0001V,01/04/70 14:46:54.900,1017.794775
4221524 *0001V,01/04/70 14:46:55.000,1017.792526
4221633 *0001V,01/04/70 14:46:55.100,1017.797444
4221726 *0001V,01/04/70 14:46:55.200,1017.802883
4221836 *0001V,01/04/70 14:46:55.300,1017.811399
4221929 *0001V,01/04/70 14:46:55.400,1017.804422
4222023 *0001V,01/04/70 14:46:55.500,1017.790468
4222132 *0001V,01/04/70 14:46:55.600,1017.792807
4222226 *0001V,01/04/70 14:46:55.700,1017.791328
4222335 *0001V,01/04/70 14:46:55.800,1017.790968
4222428 *0001V,01/04/70 14:46:55.900,1017.788354
4222538 *0001V,01/04/70 14:46:56.000,1017.791424
4222631 *0001V,01/04/70 14:46:56.100,1017.780688
4222725 *0001V,01/04/70 14:46:56.200,1017.787522
4222834 *0001V,01/04/70 14:46:56.300,1017.780443
4222928 *0001V,01/04/70 14:46:56.400,1017.786522
4223037 *0001V,01/04/70 14:46:56.500,1017.775827
4223130 *0001V,01/04/70 14:46:56.600,1017.772241
4223224 *0001V,01/04/70 14:46:56.700,1017.773998
4223333 *0001V,01/04/70 14:46:56.800,1017.769364
4223427 *0001V,01/04/70 14:46:56.900,1017.764557
4223536 *0001V,01/04/70 14:46:57.000,1017.758519
4223630 *0001V,01/04/70 14:46:57.100,1017.762350
4223723 *0001V,01/04/70 14:46:57.200,1017.769465
4223832 *0001V,01/04/70 14:46:57.300,1017.776423
4223926 *0001V,01/04/70 14:46:57.400,1017.775976
4224035 *0001V,01/04/70 14:46:57.500,1017.772514
4224129 *0001V,01/04/70 14:46:57.600,1017.765179
4224222 *0001V,01/04/70 14:46:57.700,1017.764307
4224332 *0001V,01/04/70 14:46:57.800,1017.778173
4224425 *0001V,01/04/70 14:46:57.900,1017.783686
4224534 *0001V,01/04/70 14:46:58.000,1017.787846
4224628 *0001V,01/04/70 14:46:58.100,1017.790447
4224737 *0001V,01/04/70 14:46:58.200,1017.793027
4224831 *0001V,01/04/70 14:46:58.300,1017.783492
4224924 *0001V,01/04/70 14:46:58.400,1017.791548
4225034 *0001V,01/04/70 14:46:58.500,1017.783938
4225127 *0001V,01/04/70 14:46:58.600,1017.785612
4225236 *0001V,01/04/70 14:46:58.700,1017.792704
4225330 *0001V,01/04/70 14:46:58.800,1017.786339
4225424 *0001V,01/04/70 14:46:58.900,1017.789723
4225533 *0001V,01/04/70 14:46:59.000,1017.799137
4225626 *0001V,01/04/70 14:46:59.100,1017.793187
4225736 *0001V,01/04/70 14:46:59.200,1017.781620
4225829 *0001V,01/04/70 14:46:59.300,1017.780199
4225923 *0001V,01/04/70 14:46:59.400,1017.779383
4226032 *0001V,01/04/70 14:46:59.500,1017.785992
4226126 *0001V,01/04/70 14:46:59.600,1017.785988
4226235 *0001V,01/04/70 14:46:59.700,1017.786554
4226328 *0001V,01/04/70 14:46:59.800,1017.793943
4226422 *0001V,01/04/70 14:46:59.900,1017.787822
4226531 *0001V,01/04/70 14:47:00.000,1017.784205
4226625 *0001V,01/04/70 14:47:00.100,1017.785259
4226734 *0001V,01/04/70 14:47:00.200,1017.779862
4226828 *0001V,01/04/70 14:47:00.300,1017.787149
4226937 *0001V,01/04/70 14:47:00.400,1017.791176
4227030 *0001V,01/04/70 14:47:00.500,1017.804521
4227124 *0001V,01/04/70 14:47:00.600,1017.803731
4227233 *0001V,01/04/70 14:47:00.700,1017.803126
4227327 *0001V,01/04/70 14:47:00.800,1017.805156
4227436 *0001V,01/04/70 14:47:00.900,1017.807838
4227530 *0001V,01/04/70 14:47:01.000,1017.803250
4227623 *0001V,01/04/70 14:47:01.100,1017.800762
4227732 *0001V,01/04/70 14:47:01.200,1017.811724
4227826 *0001V,01/04/70 14:47:01.300,1017.801910
4227935 *0001V,01/04/70 14:47:01.400,1017.800356
4228029 *0001V,01/04/70 14:47:01.500,1017.796309
4228122 *0001V,01/04/70 14:47:01.600,1017.800326
4228232 *0001V,01/04/70 14:47:01.700,1017.803296
4228325 *0001V,01/04/70 14:47:01.800,1017.803763
4228434 *0001V,01/04/70 14:47:01.900,1017.800662
4228528 *0001V,01/04/70 14:47:02.000,1017.814398
4228637 *0001V,01/04/70 14:47:02.100,1017.812155
4228731 *0001V,01/04/70 14:47:02.200,1017.818635
4228824 *0001V,01/04/70 14:47:02.300,1017.815307
4228934 *0001V,01/04/70 14:47:02.400,1017.815721
4229027 *0001V,01/04/70 14:47:02.500,1017.807542
4229136 *0001V,01/04/70 14:47:02.600,1017.799592
4229230 *0001V,01/04/70 14:47:02.700,1017.800674
4229324 *0001V,01/04/70 14:47:02.800,1017.797794
4229433 *0001V,01/04/70 14:47:02.900,1017.802315
4229526 *0001V,01/04/70 14:47:03.000,1017.801160
4229636 *0001V,01/04/70 14:47:03.100,1017.789514
4229729 *0001V,01/04/70 14:47:03.200,1017.788822
4229823 *0001V,01/04/70 14:47:03.300,1017.790320
4229932 *0001V,01/04/70 14:47:03.400,1017.789162
4230026 *0001V,01/04/70 14:47:03.500,1017.795752
4230135 *0001V,01/04/70 14:47:03.600,1017.787556
4230228 *0001V,01/04/70 14:47:03.700,1017.782847
4230322 *0001V,01/04/70 14:47:03.800,1017.786944
4230431 *0001V,01/04/70 14:47:03.900,1017.783457
4230525 *0001V,01/04/70 14:47:04.000,1017.782836
4230634 *0001V,01/04/70 14:47:04.100,1017.789035
4230728 *0001V,01/04/70 14:47:04.200,1017.790927
4230837 *0001V,01/04/70 14:47:04.300,1017.801169
4230930 *0001V,01/04/70 14:47:04.400,1017.794021
4231024 *0001V,01/04/70 14:47:04.500,1017.794162
4231133 *0001V,01/04/70 14:47:04.600,1017.801322
4231227 *0001V,01/04/70 14:47:04.700,1017.801972
4231336 *0001V,01/04/70 14:47:04.800,1017.805600
4231430 *0001V,01/04/70 14:47:04.900,1017.803802
4231523 *0001V,01/04/70 14:47:05.000,1017.811243
4231632 *0001V,01/04/70 14:47:05.100,1017.812869
4231726 *0001V,01/04/70 14:47:05.200,1017.814470
4231835 *0001V,01/04/70 14:47:05.300,1017.815626
4231929 *0001V,01/04/70 14:47:05.400,1017.817776
4232022 *0001V,01/04/70 14:47:05.500,1017.819629
4232132 *0001V,01/04/70 14:47:05.600,1017.814563
4232225 *0001V,01/04/70 14:47:05.700,1017.817231
4232334 *0001V,01/04/70 14:47:05.800,1017.827983
4232428 *0001V,01/04/70 14:47:05.900,1017.828061
4232537 *0001V,01/04/70 14:47:06.000,1017.825113
4232631 *0001V,01/04/70 14:47:06.100,1017.826299
4232724 *0001V,01/04/70 14:47:06.200,1017.830040
4232834 *0001V,01/04/70 14:47:06.300,1017.829853
4232927 *0001V,01/04/70 14:47:06.400,1017.823816
4233036 *0001V,01/04/70 14:47:06.500,1017.822872
4233130 *0001V,01/04/70 14:47:06.600,1017.823246
4233224 *0001V,01/04/70 14:47:06.700,1017.824174
4233333 *0001V,01/04/70 14:47:06.800,1017.819873
4233426 *0001V,01/04/70 14:47:06.900,1017.817851
4233536 *0001V,01/04/70 14:47:07.000,1017.817420
4233629 *0001V,01/04/70 14:47:07.100,1017.811845
4233723 *0001V,01/04/70 14:47:07.200,1017.812192
4233832 *0001V,01/04/70 14:47:07.300,1017.810863
4233926 *0001V,01/04/70 14:47:07.400,1017.808266
4234035 *0001V,01/04/70 14:47:07.500,1017.813184
4234128 *0001V,01/04/70 14:47:07.600,1017.806085
4234222 *0001V,01/04/70 14:47:07.700,1017.811169
4234331 *0001V,01/04/70 14:47:07.800,1017.806063
4234425 *0001V,01/04/70 14:47:07.900,1017.812726
4234534 *0001V,01/04/70 14:47:08.000,1017.805278
4234628 *0001V,01/04/70 14:47:08.100,1017.811247
4234737 *0001V,01/04/70 14:47:08.200,1017.811566
4234830 *0001V,01/04/70 14:47:08.300,1017.816002
4234924 *0001V,01/04/70 14:47:08.400,1017.814654
4235033 *0001V,01/04/70 14:47:08.500,1017.805714
4235127 *0001V,01/04/70 14:47:08.600,1017.811019
4235236 *0001V,01/04/70 14:47:08.700,1017.808223
4235330 *0001V,01/04/70 14:47:08.800,1017.807463
4235423 *0001V,01/04/70 14:47:08.900,1017.813674
4235532 *0001V,01/04/70 14:47:09.000,1017.806280
4235626 *0001V,01/04/70 14:47:09.100,1017.802747
4235735 *0001V,01/04/70 14:47:09.200,1017.794178
4235829 *0001V,01/04/70 14:47:09.300,1017.795898
4235922 *0001V,01/04/70 14:47:09.400,1017.784033
4236032 *0001V,01/04/70 14:47:09.500,1017.789215
4236125 *0001V,01/04/70 14:47:09.600,1017.788363
4236234 *0001V,01/04/70 14:47:09.700,1017.790756
4236328 *0001V,01/04/70 14:47:09.800,1017.788247
4236437 *0001V,01/04/70 14:47:09.900,1017.793684
4236531 *0001V,01/04/70 14:47:10.000,1017.792290
4236624 *0001V,01/04/70 14:47:10.100,1017.790282
4236734 *0001V,01/04/70 14:47:10.200,1017.789452
4236827 *0001V,01/04/70 14:47:10.300,1017.813654
4236936 *0001V,01/04/70 14:47:10.400,1017.812774
4237030 *0001V,01/04/70 14:47:10.500,1017.805756
4237124 *0001V,01/04/70 14:47:10.600,1017.791397
4237233 *0001V,01/04/70 14:47:10.700,1017.798889
4237326 *0001V,01/04/70 14:47:10.800,1017.804706
4237436 *0001V,01/04/70 14:47:10.900,1017.806463
4237529 *0001V,01/04/70 14:47:11.000,1017.809215
4237623 *0001V,01/04/70 14:47:11.100,1017.813454
4237732 *0001V,01/04/70 14:47:11.200,1017.807102
4237826 *0001V,01/04/70 14:47:11.300,1017.805207
4237935 *0001V,01/04/70 14:47:11.400,1017.811067
4238028 *0001V,01/04/70 14:47:11.500,1017.812592
4238138 *0001V,01/04/70 14:47:11.600,1017.808203
4238231 *0001V,01/04/70 14:47:11.700,1017.805347
4238325 *0001V,01/04/70 14:47:11.800,1017.812570
4238434 *0001V,01/04/70 14:47:11.900,1017.813129
4238528 *0001V,01/04/70 14:47:12.000,1017.814760
4238637 *0001V,01/04/70 14:47:12.100,1017.811956
4238730 *0001V,01/04/70 14:47:12.200,1017.815181
4238824 *0001V,01/04/70 14:47:12.300,1017.813546
4238933 *0001V,01/04/70 14:47:12.400,1017.815934
4239027 *0001V,01/04/70 14:47:12.500,1017.811504
4239136 *0001V,01/04/70 14:47:12.600,1017.808356
4239230 *0001V,01/04/70 14:47:12.700,1017.808480
4239323 *0001V,01/04/70 14:47:12.800,1017.805537
4239432 *0001V,01/04/70 14:47:12.900,1017.803686
4239526 *0001V,01/04/70 14:47:13.000,1017.798518
4239635 *0001V,01/04/70 14:47:13.100,1017.801964
4239729 *0001V,01/04/70 14:47:13.200,1017.805248
4239822 *0001V,01/04/70 14:47:13.300,1017.801467
4239932 *0001V,01/04/70 14:47:13.400,1017.802164
4240025 *0001V,01/04/70 14:47:13.500,1017.796272
4240134 *0001V,01/04/70 14:47:13.600,1017.802652
4240228 *0001V,01/04/70 14:47:13.700,1017.799720
4240337 *0001V,01/04/70 14:47:13.800,1017.796062
4240431 *0001V,01/04/70 14:47:13.900,1017.792604
4240524 *0001V,01/04/70 14:47:14.000,1017.791472
4240634 *0001V,01/04/70 14:47:14.100,1017.791964
4240727 *0001V,01/04/70 14:47:14.200,1017.789789
4240836 *0001V,01/04/70 14:47:14.300,1017.793505
4240930 *0001V,01/04/70 14:47:14.400,1017.795914
4241024 *0001V,01/04/70 14:47:14.500,1017.794381
4241133 *0001V,01/04/70 14:47:14.600,1017.796993
4241226 *0001V,01/04/70 14:47:14.700,1017.791641
4241336 *0001V,01/04/70 14:47:14.800,1017.790322
4241429 *0001V,01/04/70 14:47:14.900,1017.800763
4241523 *0001V,01/04/70 14:47:15.000,1017.804909
4241632 *0001V,01/04/70 14:47:15.100,1017.796134
4241726 *0001V,01/04/70 14:47:15.200,1017.797386
4241835 *0001V,01/04/70 14:47:15.300,1017.802913
4241928 *0001V,01/04/70 14:47:15.400,1017.801456
4242022 *0001V,01/04/70 14:47:15.500,1017.796732
4242131 *0001V,01/04/70 14:47:15.600,1017.796692
4242225 *0001V,01/04/70 14:47:15.700,1017.797440
4242334 *0001V,01/04/70 14:47:15.800,1017.795849
4242428 *0001V,01/04/70 14:47:15.900,1017.797930
4242537 *0001V,01/04/70 14:47:16.000,1017.787251
4242630 *0001V,01/04/70 14:47:16.100,1017.787199
4242724 *0001V,01/04/70 14:47:16.200,1017.787559
4242833 *0001V,01/04/70 14:47:16.300,1017.786816
4242927 *0001V,01/04/70 14:47:16.400,1017.784129
4243036 *0001V,01/04/70 14:47:16.500,1017.783303
4243130 *0001V,01/04/70 14:47:16.600,1017.779450
4243223 *0001V,01/04/70 14:47:16.700,1017.777081
4243332 *0001V,01/04/70 14:47:16.800,1017.775106
4243426 *0001V,01/04/70 14:47:16.900,1017.779591
4243535 *0001V,01/04/70 14:47:17.000,1017.776356
4243629 *0001V,01/04/70 14:47:17.100,1017.774317
4243722 *0001V,01/04/70 14:47:17.200,1017.776309
4243832 *0001V,01/04/70 14:47:17.300,1017.774625
4243925 *0001V,01/04/70 14:47:17.400,1017.770768
4244034 *0001V,01/04/70 14:47:17.500,1017.777748
4244128 *0001V,01/04/70 14:47:17.600,1017.776126
4244237 *0001V,01/04/70 14:47:17.700,1017.779968
4244331 *0001V,01/04/70 14:47:17.800,1017.766693
4244424 *0001V,01/04/70 14:47:17.900,1017.773043
4244534 *0001V,01/04/70 14:47:18.000,1017.776381
4244627 *0001V,01/04/70 14:47:18.100,1017.774290
4244736 *0001V,01/04/70 14:47:18.200,1017.774846
4244830 *0001V,01/04/70 14:47:18.300,1017.771478
4244924 *0001V,01/04/70 14:47:18.400,1017.771869
4245033 *0001V,01/04/70 14:47:18.500,1017.774155
4245126 *0001V,01/04/70 14:47:18.600,1017.783970
4245236 *0001V,01/04/70 14:47:18.700,1017.780282
4245329 *0001V,01/04/70 14:47:18.800,1017.779212
4245423 *0001V,01/04/70 14:47:18.900,1017.777077
4245532 *0001V,01/04/70 14:47:19.000,1017.784866
4245626 *0001V,01/04/70 14:47:19.100,1017.782395
4245735 *0001V,01/04/70 14:47:19.200,1017.787014
4245828 *0001V,01/04/70 14:47:19.300,1017.784493
4245938 *0001V,01/04/70 14:47:19.400,1017.788835
4246031 *0001V,01/04/70 14:47:19.500,1017.781965
4246125 *0001V,01/04/70 14:47:19.600,1017.784384
4246234 *0001V,01/04/70 14:47:19.700,1017.785393
4246328 *0001V,01/04/70 14:47:19.800,1017.784329
4246437 *0001V,01/04/70 14:47:19.900,1017.795616
4246530 *0001V,01/04/70 14:47:20.000,1017.777936
4246624 *0001V,01/04/70 14:47:20.100,1017.780542
4246733 *0001V,01/04/70 14:47:20.200,1017.785878
4246827 *0001V,01/04/70 14:47:20.300,1017.787221
4246936 *0001V,01/04/70 14:47:20.400,1017.785778
4247030 *0001V,01/04/70 14:47:20.500,1017.785478
4247123 *0001V,01/04/70 14:47:20.600,1017.776239
4247232 *0001V,01/04/70 14:47:20.700,1017.788837
4247326 *0001V,01/04/70 14:47:20.800,1017.783791
4247435 *0001V,01/04/70 14:47:20.900,1017.780681
4247529 *0001V,01/04/70 14:47:21.000,1017.778037
4247622 *0001V,01/04/70 14:47:21.100,1017.780063
4247732 *0001V,01/04/70 14:47:21.200,1017.782502
4247825 *0001V,01/04/70 14:47:21.300,1017.789679
4247934 *0001V,01/04/70 14:47:21.400,1017.788357
4248028 *0001V,01/04/70 14:47:21.500,1017.794387
4248122 *0001V,01/04/70 14:47:21.600,1017.795296
4248231 *0001V,01/04/70 14:47:21.700,1017.797363
4248324 *0001V,01/04/70 14:47:21.800,1017.803887
4248434 *0001V,01/04/70 14:47:21.900,1017.810010
4248527 *0001V,01/04/70 14:47:22.000,1017.806611
4248636 *0001V,01/04/70 14:47:22.100,1017.808548
4248730 *0001V,01/04/70 14:47:22.200,1017.815491
4248824 *0001V,01/04/70 14:47:22.300,1017.810430
4248933 *0001V,01/04/70 14:47:22.400,1017.814806
4249026 *0001V,01/04/70 14:47:22.500,1017.814466
4249136 *0001V,01/04/70 14:47:22.600,1017.811802
4249229 *0001V,01/04/70 14:47:22.700,1017.818519
4249323 *0001V,01/04/70 14:47:22.800,1017.813257
4249432 *0001V,01/04/70 14:47:22.900,1017.820409
4249526 *0001V,01/04/70 14:47:23.000,1017.808741
4249635 *0001V,01/04/70 14:47:23.100,1017.807989
4249728 *0001V,01/04/70 14:47:23.200,1017.817677
4249822 *0001V,01/04/70 14:47:23.300,1017.820787
4249931 *0001V,01/04/70 14:47:23.400,1017.813042
4250025 *0001V,01/04/70 14:47:23.500,1017.812805
4250134 *0001V,01/04/70 14:47:23.600,1017.814604
4250228 *0001V,01/04/70 14:47:23.700,1017.809888
4250337 *0001V,01/04/70 14:47:23.800,1017.806265
4250430 *0001V,01/04/70 14:47:23.900,1017.807418
4250524 *0001V,01/04/70 14:47:24.000,1017.805077
4250633 *0001V,01/04/70 14:47:24.100,1017.803864
4250727 *0001V,01/04/70 14:47:24.200,1017.805237
4250836 *0001V,01/04/70 14:47:24.300,1017.792228
4250930 *0001V,01/04/70 14:47:24.400,1017.785335
4251023 *0001V,01/04/70 14:47:24.500,1017.789137
4251132 *0001V,01/04/70 14:47:24.600,1017.779975
4251226 *0001V,01/04/70 14:47:24.700,1017.779876
4251335 *0001V,01/04/70 14:47:24.800,1017.779412
4251429 *0001V,01/04/70 14:47:24.900,1017.775925
4251522 *0001V,01/04/70 14:47:25.000,1017.782041
4251632 *0001V,01/04/70 14:47:25.100,1017.764480
4251725 *0001V,01/04/70 14:47:25.200,1017.759401
4251834 *0001V,01/04/70 14:47:25.300,1017.765019
4251928 *0001V,01/04/70 14:47:25.400,1017.765320
4252037 *0001V,01/04/70 14:47:25.500,1017.759283
4252131 *0001V,01/04/70 14:47:25.600,1017.751749
4252224 *0001V,01/04/70 14:47:25.700,1017.749817
4252334 *0001V,01/04/70 14:47:25.800,1017.742527
4252427 *0001V,01/04/70 14:47:25.900,1017.752630
4252536 *0001V,01/04/70 14:47:26.000,1017.740463
4252630 *0001V,01/04/70 14:47:26.100,1017.740988
4252724 *0001V,01/04/70 14:47:26.200,1017.745750
4252833 *0001V,01/04/70 14:47:26.300,1017.743493
4252926 *0001V,01/04/70 14:47:26.400,1017.739069
4253036 *0001V,01/04/70 14:47:26.500,1017.743487
4253129 *0001V,01/04/70 14:47:26.600,1017.747838
4253223 *0001V,01/04/70 14:47:26.700,1017.750343
4253332 *0001V,01/04/70 14:47:26.800,1017.743819
4253426 *0001V,01/04/70 14:47:26.900,1017.740841
4253535 *0001V,01/04/70 14:47:27.000,1017.745136
4253628 *0001V,01/04/70 14:47:27.100,1017.746806
4253738 *0001V,01/04/70 14:47:27.200,1017.751300
4253831 *0001V,01/04/70 14:47:27.300,1017.760377
4253925 *0001V,01/04/70 14:47:27.400,1017.757197
4254034 *0001V,01/04/70 14:47:27.500,1017.761530
4254128 *0001V,01/04/70 14:47:27.600,1017.760439
4254237 *0001V,01/04/70 14:47:27.700,1017.758826
4254330 *0001V,01/04/70 14:47:27.800,1017.767209
4254424 *0001V,01/04/70 14:47:27.900,1017.765369
4254533 *0001V,01/04/70 14:47:28.000,1017.773046
4254627 *0001V,01/04/70 14:47:28.100,1017.775121
4254736 *0001V,01/04/70 14:47:28.200,1017.776318
4254830 *0001V,01/04/70 14:47:28.300,1017.782768
4254923 *0001V,01/04/70 14:47:28.400,1017.775968
4255032 *0001V,01/04/70 14:47:28.500,1017.778655
4255126 *0001V,01/04/70 14:47:28.600,1017.782861
4255235 *0001V,01/04/70 14:47:28.700,1017.779937
4255329 *0001V,01/04/70 14:47:28.800,1017.784827
4255422 *0001V,01/04/70 14:47:28.900,1017.785252
4255532 *0001V,01/04/70 14:47:29.000,1017.778560
4255625 *0001V,01/04/70 14:47:29.100,1017.786943
4255734 *0001V,01/04/70 14:47:29.200,1017.781250
4255828 *0001V,01/04/70 14:47:29.300,1017.786049
4255937 *0001V,01/04/70 14:47:29.400,1017.781406
4256031 *0001V,01/04/70 14:47:29.500,1017.776139
4256124 *0001V,01/04/70 14:47:29.600,1017.776238
4256234 *0001V,01/04/70 14:47:29.700,1017.784587
4256327 *0001V,01/04/70 14:47:29.800,1017.780081
4256436 *0001V,01/04/70 14:47:29.900,1017.785666
4256530 *0001V,01/04/70 14:47:30.000,1017.775393
4256624 *0001V,01/04/70 14:47:30.100,1017.770448
4256733 *0001V,01/04/70 14:47:30.200,1017.777134
4256826 *0001V,01/04/70 14:47:30.300,1017.778416
4256936 *0001V,01/04/70 14:47:30.400,1017.779510
4257029 *0001V,01/04/70 14:47:30.500,1017.770275
4257123 *0001V,01/04/70 14:47:30.600,1017.764876
4257232 *0001V,01/04/70 14:47:30.700,1017.758473
4257326 *0001V,01/04/70 14:47:30.800,1017.764128
4257435 *0001V,01/04/70 14:47:30.900,1017.762447
4257528 *0001V,01/04/70 14:47:31.000,1017.761106
4257622 *0001V,01/04/70 14:47:31.100,1017.757380
4257731 *0001V,01/04/70 14:47:31.200,1017.748859
4257825 *0001V,01/04/70 14:47:31.300,1017.757431
4257934 *0001V,01/04/70 14:47:31.400,1017.753920
4258028 *0001V,01/04/70 14:47:31.500,1017.759291
4258137 *0001V,01/04/70 14:47:31.600,1017.761619
4258230 *0001V,01/04/70 14:47:31.700,1017.762304
4258324 *0001V,01/04/70 14:47:31.800,1017.763097
4258433 *0001V,01/04/70 14:47:31.900,1017.765121
4258527 *0001V,01/04/70 14:47:32.000,1017.761908
4258636 *0001V,01/04/70 14:47:32.100,1017.762291
4258730 *0001V,01/04/70 14:47:32.200,1017.774448
4258823 *0001V,01/04/70 14:47:32.300,1017.771572
4258932 *0001V,01/04/70 14:47:32.400,1017.765674
4259026 *0001V,01/04/70 14:47:32.500,1017.773772
4259135 *0001V,01/04/70 14:47:32.600,1017.784528
4259229 *0001V,01/04/70 14:47:32.700,1017.779813
4259322 *0001V,01/04/70 14:47:32.800,1017.786127
4259432 *0001V,01/04/70 14:47:32.900,1017.787057
4259525 *0001V,01/04/70 14:47:33.000,1017.782704
4259634 *0001V,01/04/70 14:47:33.100,1017.778391
4259728 *0001V,01/04/70 14:47:33.200,1017.788030
4259837 *0001V,01/04/70 14:47:33.300,1017.788650
4259931 *0001V,01/04/70 14:47:33.400,1017.786963
4300024 *0001V,01/04/70 14:47:33.500,1017.779962
4300134 *0001V,01/04/70 14:47:33.600,1017.782096
4300227 *0001V,01/04/70 14:47:33.700,1017.782488
4300336 *0001V,01/04/70 14:47:33.800,1017.782251
4300430 *0001V,01/04/70 14:47:33.900,1017.778613
4300524 *0001V,01/04/70 14:47:34.000,1017.778018
4300633 *0001V,01/04/70 14:47:34.100,1017.782990
4300726 *0001V,01/04/70 14:47:34.200,1017.780759
4300836 *0001V,01/04/70 14:47:34.300,1017.779482
4300929 *0001V,01/04/70 14:47:34.400,1017.781357
4301023 *0001V,01/04/70 14:47:34.500,1017.772672
4301132 *0001V,01/04/70 14:47:34.600,1017.777741
4301226 *0001V,01/04/70 14:47:34.700,1017.777024
4301335 *0001V,01/04/70 14:47:34.800,1017.774661
4301428 *0001V,01/04/70 14:47:34.900,1017.769135
4301522 *0001V,01/04/70 14:47:35.000,1017.766019
4301631 *0001V,01/04/70 14:47:35.100,1017.759983
4301725 *0001V,01/04/70 14:47:35.200,1017.763967
4301834 *0001V,01/04/70 14:47:35.300,1017.762377
4301928 *0001V,01/04/70 14:47:35.400,1017.761672
4302037 *0001V,01/04/70 14:47:35.500,1017.755992
4302130 *0001V,01/04/70 14:47:35.600,1017.749583
4302224 *0001V,01/04/70 14:47:35.700,1017.754845
4302333 *0001V,01/04/70 14:47:35.800,1017.752385
4302427 *0001V,01/04/70 14:47:35.900,1017.746686
4302536 *0001V,01/04/70 14:47:36.000,1017.756527
4302630 *0001V,01/04/70 14:47:36.100,1017.748261
4302723 *0001V,01/04/70 14:47:36.200,1017.747388
4302832 *0001V,01/04/70 14:47:36.300,1017.752075
4302926 *0001V,01/04/70 14:47:36.400,1017.749652
4303035 *0001V,01/04/70 14:47:36.500,1017.747614
4303129 *0001V,01/04/70 14:47:36.600,1017.757227
4303222 *0001V,01/04/70 14:47:36.700,1017.758937
4303332 *0001V,01/04/70 14:47:36.800,1017.751183
4303425 *0001V,01/04/70 14:47:36.900,1017.750455
4303534 *0001V,01/04/70 14:47:37.000,1017.755256
4303628 *0001V,01/04/70 14:47:37.100,1017.752663
4303737 *0001V,01/04/70 14:47:37.200,1017.749757
4303831 *0001V,01/04/70 14:47:37.300,1017.760948
4303924 *0001V,01/04/70 14:47:37.400,1017.759985
4304034 *0001V,01/04/70 14:47:37.500,1017.757943
4304127 *0001V,01/04/70 14:47:37.600,1017.757146
4304236 *0001V,01/04/70 14:47:37.700,1017.759154
4304330 *0001V,01/04/70 14:47:37.800,1017.758652
4304424 *0001V,01/04/70 14:47:37.900,1017.760650
4304533 *0001V,01/04/70 14:47:38.000,1017.766365
4304626 *0001V,01/04/70 14:47:38.100,1017.768231
4304736 *0001V,01/04/70 14:47:38.200,1017.766342
4304829 *0001V,01/04/70 14:47:38.300,1017.769309
4304923 *0001V,01/04/70 14:47:38.400,1017.766072
4305032 *0001V,01/04/70 14:47:38.500,1017.763431
4305126 *0001V,01/04/70 14:47:38.600,1017.768934
4305235 *0001V,01/04/70 14:47:38.700,1017.769818
4305328 *0001V,01/04/70 14:47:38.800,1017.767422
4305422 *0001V,01/04/70 14:47:38.900,1017.773247
4305531 *0001V,01/04/70 14:47:39.000,1017.776138
4305625 *0001V,01/04/70 14:47:39.100,1017.766923
4305734 *0001V,01/04/70 14:47:39.200,1017.771136
4305828 *0001V,01/04/70 14:47:39.300,1017.772139
4305937 *0001V,01/04/70 14:47:39.400,1017.767544
4306030 *0001V,01/04/70 14:47:39.500,1017.769931
4306124 *0001V,01/04/70 14:47:39.600,1017.768475
4306233 *0001V,01/04/70 14:47:39.700,1017.771746
4306327 *0001V,01/04/70 14:47:39.800,1017.772273
4306436 *0001V,01/04/70 14:47:39.900,1017.772202
4306530 *0001V,01/04/70 14:47:40.000,1017.773494
4306623 *0001V,01/04/70 14:47:40.100,1017.767721
4306732 *0001V,01/04/70 14:47:40.200,1017.773587
4306826 *0001V,01/04/70 14:47:40.300,1017.770905
4306935 *0001V,01/04/70 14:47:40.400,1017.770527
4307029 *0001V,01/04/70 14:47:40.500,1017.773585
4307122 *0001V,01/04/70 14:47:40.600,1017.783603
4307232 *0001V,01/04/70 14:47:40.700,1017.776608
4307325 *0001V,01/04/70 14:47:40.800,1017.782453
4307434 *0001V,01/04/70 14:47:40.900,1017.788200
4307528 *0001V,01/04/70 14:47:41.000,1017.790192
4307622 *0001V,01/04/70 14:47:41.100,1017.798133
4307731 *0001V,01/04/70 14:47:41.200,1017.797464
4307824 *0001V,01/04/70 14:47:41.300,1017.795214
4307934 *0001V,01/04/70 14:47:41.400,1017.796515
4308027 *0001V,01/04/70 14:47:41.500,1017.794315
4308136 *0001V,01/04/70 14:47:41.600,1017.796165
4308230 *0001V,01/04/70 14:47:41.700,1017.801830
4308324 *0001V,01/04/70 14:47:41.800,1017.802128
4308433 *0001V,01/04/70 14:47:41.900,1017.801474
4308526 *0001V,01/04/70 14:47:42.000,1017.804898
4308636 *0001V,01/04/70 14:47:42.100,1017.804098
4308729 *0001V,01/04/70 14:47:42.200,1017.808026
4308823 *0001V,01/04/70 14:47:42.300,1017.810028
4308932 *0001V,01/04/70 14:47:42.400,1017.804071
4309026 *0001V,01/04/70 14:47:42.500,1017.806282
4309135 *0001V,01/04/70 14:47:42.600,1017.803158
4309228 *0001V,01/04/70 14:47:42.700,1017.804025
4309322 *0001V,01/04/70 14:47:42.800,1017.796604
4309431 *0001V,01/04/70 14:47:42.900,1017.802271
4309525 *0001V,01/04/70 14:47:43.000,1017.798136
4309634 *0001V,01/04/70 14:47:43.100,1017.793857
4309728 *0001V,01/04/70 14:47:43.200,1017.786546
4309837 *0001V,01/04/70 14:47:43.300,1017.789621
4309930 *0001V,01/04/70 14:47:43.400,1017.783197
4310024 *0001V,01/04/70 14:47:43.500,1017.781292
4310133 *0001V,01/04/70 14:47:43.600,1017.777188
4310227 *0001V,01/04/70 14:47:43.700,1017.771442
4310336 *0001V,01/04/70 14:47:43.800,1017.768472
4310430 *0001V,01/04/70 14:47:43.900,1017.763155
4310523 *0001V,01/04/70 14:47:44.000,1017.765628
4310632 *0001V,01/04/70 14:47:44.100,1017.770597
4310726 *0001V,01/04/70 14:47:44.200,1017.767059
4310835 *0001V,01/04/70 14:47:44.300,1017.763517
4310929 *0001V,01/04/70 14:47:44.400,1017.769080
4311022 *0001V,01/04/70 14:47:44.500,1017.765177
4311132 *0001V,01/04/70 14:47:44.600,1017.757647
4311225 *0001V,01/04/70 14:47:44.700,1017.761541
4311334 *0001V,01/04/70 14:47:44.800,1017.762180
4311428 *0001V,01/04/70 14:47:44.900,1017.761978
4311537 *0001V,01/04/70 14:47:45.000,1017.764746
4311631 *0001V,01/04/70 14:47:45.100,1017.761879
4311724 *0001V,01/04/70 14:47:45.200,1017.766027
4311834 *0001V,01/04/70 14:47:45.300,1017.754737
4311927 *0001V,01/04/70 14:47:45.400,1017.758844
4312036 *0001V,01/04/70 14:47:45.500,1017.758485
4312130 *0001V,01/04/70 14:47:45.600,1017.755208
4312224 *0001V,01/04/70 14:47:45.700,1017.751691
4312333 *0001V,01/04/70 14:47:45.800,1017.760820
4312426 *0001V,01/04/70 14:47:45.900,1017.749037
4312536 *0001V,01/04/70 14:47:46.000,1017.767765
4312629 *0001V,01/04/70 14:47:46.100,1017.752386
4312723 *0001V,01/04/70 14:47:46.200,1017.752951
4312832 *0001V,01/04/70 14:47:46.300,1017.752220
4312926 *0001V,01/04/70 14:47:46.400,1017.754624
4313035 *0001V,01/04/70 14:47:46.500,1017.766832
4313128 *0001V,01/04/70 14:47:46.600,1017.766068
4313222 *0001V,01/04/70 14:47:46.700,1017.770363
4313331 *0001V,01/04/70 14:47:46.800,1017.784877
4313425 *0001V,01/04/70 14:47:46.900,1017.791704
4313534 *0001V,01/04/70 14:47:47.000,1017.794318
4313628 *0001V,01/04/70 14:47:47.100,1017.798746
4313737 *0001V,01/04/70 14:47:47.200,1017.796885
4313830 *0001V,01/04/70 14:47:47.300,1017.803092
4313924 *0001V,01/04/70 14:47:47.400,1017.797713
4314033 *0001V,01/04/70 14:47:47.500,1017.804907
4314127 *0001V,01/04/70 14:47:47.600,1017.808778
4314236 *0001V,01/04/70 14:47:47.700,1017.810472
4314330 *0001V,01/04/70 14:47:47.800,1017.815812
4314423 *0001V,01/04/70 14:47:47.900,1017.817452
4314532 *0001V,01/04/70 14:47:48.000,1017.812648
4314626 *0001V,01/04/70 14:47:48.100,1017.811901
4314735 *0001V,01/04/70 14:47:48.200,1017.805065
4314829 *0001V,01/04/70 14:47:48.300,1017.810253
4314922 *0001V,01/04/70 14:47:48.400,1017.804905
4315032 *0001V,01/04/70 14:47:48.500,1017.800479
4315125 *0001V,01/04/70 14:47:48.600,1017.809601
4315234 *0001V,01/04/70 14:47:48.700,1017.814838
4315328 *0001V,01/04/70 14:47:48.800,1017.811082
4315437 *0001V,01/04/70 14:47:48.900,1017.815037
4315531 *0001V,01/04/70 14:47:49.000,1017.813086
4315624 *0001V,01/04/70 14:47:49.100,1017.809978
4315734 *0001V,01/04/70 14:47:49.200,1017.805818
4315827 *0001V,01/04/70 14:47:49.300,1017.807357
4315936 *0001V,01/04/70 14:47:49.400,1017.808768
4316030 *0001V,01/04/70 14:47:49.500,1017.801897
4316124 *0001V,01/04/70 14:47:49.600,1017.808595
4316233 *0001V,01/04/70 14:47:49.700,1017.809029
4316326 *0001V,01/04/70 14:47:49.800,1017.809081
4316436 *0001V,01/04/70 14:47:49.900,1017.809340
4316529 *0001V,01/04/70 14:47:50.000,1017.805842
4316623 *0001V,01/04/70 14:47:50.100,1017.803222
4316732 *0001V,01/04/70 14:47:50.200,1017.808961
4316826 *0001V,01/04/70 14:47:50.300,1017.810880
4316935 *0001V,01/04/70 14:47:50.400,1017.806855
4317028 *0001V,01/04/70 14:47:50.500,1017.805255
4317122 *0001V,01/04/70 14:47:50.600,1017.810547
4317231 *0001V,01/04/70 14:47:50.700,1017.809094
4317325 *0001V,01/04/70 14:47:50.800,1017.802756
4317434 *0001V,01/04/70 14:47:50.900,1017.795904
4317528 *0001V,01/04/70 14:47:51.000,1017.798293
4317637 *0001V,01/04/70 14:47:51.100,1017.798236
4317730 *0001V,01/04/70 14:47:51.200,1017.803493
4317824 *0001V,01/04/70 14:47:51.300,1017.809807
4317933 *0001V,01/04/70 14:47:51.400,1017.802192
4318027 *0001V,01/04/70 14:47:51.500,1017.804476
4318136 *0001V,01/04/70 14:47:51.600,1017.800409
4318230 *0001V,01/04/70 14:47:51.700,1017.802107
4318323 *0001V,01/04/70 14:47:51.800,1017.802649
4318432 *0001V,01/04/70 14:47:51.900,1017.800805
4318526 *0001V,01/04/70 14:47:52.000,1017.802741
4318635 *0001V,01/04/70 14:47:52.100,1017.796789
4318729 *0001V,01/04/70 14:47:52.200,1017.798714
4318822 *0001V,01/04/70 14:47:52.300,1017.797857
4318932 *0001V,01/04/70 14:47:52.400,1017.803040
4319025 *0001V,01/04/70 14:47:52.500,1017.800877
4319134 *0001V,01/04/70 14:47:52.600,1017.802878
4319228 *0001V,01/04/70 14:47:52.700,1017.801067
4319322 *0001V,01/04/70 14:47:52.800,1017.806174
4319431 *0001V,01/04/70 14:47:52.900,1017.807975
4319524 *0001V,01/04/70 14:47:53.000,1017.811438
4319634 *0001V,01/04/70 14:47:53.100,1017.804262
4319727 *0001V,01/04/70 14:47:53.200,1017.808590
4319836 *0001V,01/04/70 14:47:53.300,1017.806549
4319930 *0001V,01/04/70 14:47:53.400,1017.810674
4320024 *0001V,01/04/70 14:47:53.500,1017.808126
4320133 *0001V,01/04/70 14:47:53.600,1017.805397
4320226 *0001V,01/04/70 14:47:53.700,1017.804448
4320336 *0001V,01/04/70 14:47:53.800,1017.805212
4320429 *0001V,01/04/70 14:47:53.900,1017.807381
4320523 *0001V,01/04/70 14:47:54.000,1017.808547
4320632 *0001V,01/04/70 14:47:54.100,1017.807582
4320726 *0001V,01/04/70 14:47:54.200,1017.809757
4320835 *0001V,01/04/70 14:47:54.300,1017.805191
4320928 *0001V,01/04/70 14:47:54.400,1017.798549
4321022 *0001V,01/04/70 14:47:54.500,1017.807970
4321131 *0001V,01/04/70 14:47:54.600,1017.812340
4321225 *0001V,01/04/70 14:47:54.700,1017.810403
4321334 *0001V,01/04/70 14:47:54.800,1017.807855
4321428 *0001V,01/04/70 14:47:54.900,1017.817112
4321537 *0001V,01/04/70 14:47:55.000,1017.815435
4321630 *0001V,01/04/70 14:47:55.100,1017.824652
4321724 *0001V,01/04/70 14:47:55.200,1017.823852
4321833 *0001V,01/04/70 14:47:55.300,1017.825642
4321927 *0001V,01/04/70 14:47:55.400,1017.822972
4322036 *0001V,01/04/70 14:47:55.500,1017.815479
4322130 *0001V,01/04/70 14:47:55.600,1017.819065
4322223 *0001V,01/04/70 14:47:55.700,1017.820292
4322332 *0001V,01/04/70 14:47:55.800,1017.815109
4322426 *0001V,01/04/70 14:47:55.900,1017.813113
4322535 *0001V,01/04/70 14:47:56.000,1017.813363
4322629 *0001V,01/04/70 14:47:56.100,1017.815274
4322722 *0001V,01/04/70 14:47:56.200,1017.810271
4322832 *0001V,01/04/70 14:47:56.300,1017.802096
4322925 *0001V,01/04/70 14:47:56.400,1017.807945
4323034 *0001V,01/04/70 14:47:56.500,1017.810793
4323128 *0001V,01/04/70 14:47:56.600,1017.803453
4323237 *0001V,01/04/70 14:47:56.700,1017.799110
4323331 *0001V,01/04/70 14:47:56.800,1017.802473
4323424 *0001V,01/04/70 14:47:56.900,1017.795755
4323534 *0001V,01/04/70 14:47:57.000,1017.792994
4323627 *0001V,01/04/70 14:47:57.100,1017.797934
4323736 *0001V,01/04/70 14:47:57.200,1017.805967
4323830 *0001V,01/04/70 14:47:57.300,1017.803346
4323924 *0001V,01/04/70 14:47:57.400,1017.803874
4324033 *0001V,01/04/70 14:47:57.500,1017.800347
4324126 *0001V,01/04/70 14:47:57.600,1017.807560
4324236 *0001V,01/04/70 14:47:57.700,1017.806479
4324329 *0001V,01/04/70 14:47:57.800,1017.810371
4324423 *0001V,01/04/70 14:47:57.900,1017.816900
4324532 *0001V,01/04/70 14:47:58.000,1017.812986
4324626 *0001V,01/04/70 14:47:58.100,1017.822685
4324735 *0001V,01/04/70 14:47:58.200,1017.823402
4324828 *0001V,01/04/70 14:47:58.300,1017.828278
4324922 *0001V,01/04/70 14:47:58.400,1017.829962
4325031 *0001V,01/04/70 14:47:58.500,1017.827567
4325125 *0001V,01/04/70 14:47:58.600,1017.828424
4325234 *0001V,01/04/70 14:47:58.700,1017.833605
4325328 *0001V,01/04/70 14:47:58.800,1017.829178
4325437 *0001V,01/04/70 14:47:58.900,1017.825200
4325530 *0001V,01/04/70 14:47:59.000,1017.826877
4325624 *0001V,01/04/70 14:47:59.100,1017.823161
4325733 *0001V,01/04/70 14:47:59.200,1017.821054
4325827 *0001V,01/04/70 14:47:59.300,1017.808503
4325936 *0001V,01/04/70 14:47:59.400,1017.811638
4326030 *0001V,01/04/70 14:47:59.500,1017.817585
4326123 *0001V,01/04/70 14:47:59.600,1017.812496
4326232 *0001V,01/04/70 14:47:59.700,1017.810133
4326326 *0001V,01/04/70 14:47:59.800,1017.812711
4326435 *0001V,01/04/70 14:47:59.900,1017.814958
4326529 *0001V,01/04/70 14:48:00.000,1017.808674
4326622 *0001V,01/04/70 14:48:00.100,1017.810576
4326732 *0001V,01/04/70 14:48:00.200,1017.811356
4326825 *0001V,01/04/70 14:48:00.300,1017.813253
4326934 *0001V,01/04/70 14:48:00.400,1017.817273
4327028 *0001V,01/04/70 14:48:00.500,1017.819141
4327137 *0001V,01/04/70 14:48:00.600,1017.819677
4327231 *0001V,01/04/70 14:48:00.700,1017.822541
4327324 *0001V,01/04/70 14:48:00.800,1017.819393
4327434 *0001V,01/04/70 14:48:00.900,1017.803476
4327527 *0001V,01/04/70 14:48:01.000,1017.800120
4327636 *0001V,01/04/70 14:48:01.100,1017.789474
4327730 *0001V,01/04/70 14:48:01.200,1017.794537
4327824 *0001V,01/04/70 14:48:01.300,1017.788201
4327933 *0001V,01/04/70 14:48:01.400,1017.794926
4328026 *0001V,01/04/70 14:48:01.500,1017.795614
4328136 *0001V,01/04/70 14:48:01.600,1017.795931
4328229 *0001V,01/04/70 14:48:01.700,1017.801064
4328323 *0001V,01/04/70 14:48:01.800,1017.803379
4328432 *0001V,01/04/70 14:48:01.900,1017.802931
4328526 *0001V,01/04/70 14:48:02.000,1017.799310
4328635 *0001V,01/04/70 14:48:02.100,1017.802996
4328728 *0001V,01/04/70 14:48:02.200,1017.808202
4328822 *0001V,01/04/70 14:48:02.300,1017.797423
4328931 *0001V,01/04/70 14:48:02.400,1017.799685
4329025 *0001V,01/04/70 14:48:02.500,1017.810253
4329134 *0001V,01/04/70 14:48:02.600,1017.804357
4329228 *0001V,01/04/70 14:48:02.700,1017.805970
4329337 *0001V,01/04/70 14:48:02.800,1017.810957
4329430 *0001V,01/04/70 14:48:02.900,1017.809155
4329524 *0001V,01/04/70 14:48:03.000,1017.804218
4329633 *0001V,01/04/70 14:48:03.100,1017.808703
4329727 *0001V,01/04/70 14:48:03.200,1017.808986
4329836 *0001V,01/04/70 14:48:03.300,1017.813644
4329930 *0001V,01/04/70 14:48:03.400,1017.821380
4330023 *0001V,01/04/70 14:48:03.500,1017.813500
4330132 *0001V,01/04/70 14:48:03.600,1017.820115
4330226 *0001V,01/04/70 14:48:03.700,1017.822365
4330335 *0001V,01/04/70 14:48:03.800,1017.813952
4330429 *0001V,01/04/70 14:48:03.900,1017.816758
4330522 *0001V,01/04/70 14:48:04.000,1017.816936
4330632 *0001V,01/04/70 14:48:04.100,1017.812023
4330725 *0001V,01/04/70 14:48:04.200,1017.814539
4330835 *0001V,01/04/70 14:48:04.300,1017.808671
4330928 *0001V,01/04/70 14:48:04.400,1017.816396
4331022 *0001V,01/04/70 14:48:04.500,1017.818505
4331131 *0001V,01/04/70 14:48:04.600,1017.818117
4331225 *0001V,01/04/70 14:48:04.700,1017.815832
4331334 *0001V,01/04/70 14:48:04.800,1017.809410
4331427 *0001V,01/04/70 14:48:04.900,1017.809575
4331537 *0001V,01/04/70 14:48:05.000,1017.816258
4331630 *0001V,01/04/70 14:48:05.100,1017.818043
4331724 *0001V,01/04/70 14:48:05.200,1017.815184
4331833 *0001V,01/04/70 14:48:05.300,1017.817838
4331927 *0001V,01/04/70 14:48:05.400,1017.814264
4332036 *0001V,01/04/70 14:48:05.500,1017.811571
4332129 *0001V,01/04/70 14:48:05.600,1017.807196
4332223 *0001V,01/04/70 14:48:05.700,1017.806403
4332332 *0001V,01/04/70 14:48:05.800,1017.807756
4332426 *0001V,01/04/70 14:48:05.900,1017.799725
4332535 *0001V,01/04/70 14:48:06.000,1017.801899
4332629 *0001V,01/04/70 14:48:06.100,1017.795942
4332722 *0001V,01/04/70 14:48:06.200,1017.803626
4332831 *0001V,01/04/70 14:48:06.300,1017.795627
4332925 *0001V,01/04/70 14:48:06.400,1017.800487
4333034 *0001V,01/04/70 14:48:06.500,1017.805528
4333128 *0001V,01/04/70 14:48:06.600,1017.809160
4333237 *0001V,01/04/70 14:48:06.700,1017.805592
4333331 *0001V,01/04/70 14:48:06.800,1017.818395
4333424 *0001V,01/04/70 14:48:06.900,1017.808511
4333533 *0001V,01/04/70 14:48:07.000,1017.810156
4333627 *0001V,01/04/70 14:48:07.100,1017.817606
4333736 *0001V,01/04/70 14:48:07.200,1017.816848
4333830 *0001V,01/04/70 14:48:07.300,1017.822477
4333923 *0001V,01/04/70 14:48:07.400,1017.820797
4334033 *0001V,01/04/70 14:48:07.500,1017.828676
4334126 *0001V,01/04/70 14:48:07.600,1017.820854
4334235 *0001V,01/04/70 14:48:07.700,1017.829907
4334329 *0001V,01/04/70 14:48:07.800,1017.825743
4334423 *0001V,01/04/70 14:48:07.900,1017.833065
4334532 *0001V,01/04/70 14:48:08.000,1017.829532
4334625 *0001V,01/04/70 14:48:08.100,1017.819579
4334735 *0001V,01/04/70 14:48:08.200,1017.809333
4334828 *0001V,01/04/70 14:48:08.300,1017.802866
4334937 *0001V,01/04/70 14:48:08.400,1017.809144
4335031 *0001V,01/04/70 14:48:08.500,1017.806819
4335125 *0001V,01/04/70 14:48:08.600,1017.796864
4335234 *0001V,01/04/70 14:48:08.700,1017.808854
4335327 *0001V,01/04/70 14:48:08.800,1017.810519
4335437 *0001V,01/04/70 14:48:08.900,1017.809963
4335530 *0001V,01/04/70 14:48:09.000,1017.803491
4335624 *0001V,01/04/70 14:48:09.100,1017.803282
4335733 *0001V,01/04/70 14:48:09.200,1017.801562
4335827 *0001V,01/04/70 14:48:09.300,1017.797211
4335936 *0001V,01/04/70 14:48:09.400,1017.792662
4336029 *0001V,01/04/70 14:48:09.500,1017.796899
4336123 *0001V,01/04/70 14:48:09.600,1017.790384
4336232 *0001V,01/04/70 14:48:09.700,1017.789899
4336326 *0001V,01/04/70 14:48:09.800,1017.781163
4336435 *0001V,01/04/70 14:48:09.900,1017.786615
4336529 *0001V,01/04/70 14:48:10.000,1017.790219
4336622 *0001V,01/04/70 14:48:10.100,1017.786205
4336731 *0001V,01/04/70 14:48:10.200,1017.786801
4336825 *0001V,01/04/70 14:48:10.300,1017.783923
4336934 *0001V,01/04/70 14:48:10.400,1017.780768
4337028 *0001V,01/04/70 14:48:10.500,1017.779909
4337137 *0001V,01/04/70 14:48:10.600,1017.776211
4337231 *0001V,01/04/70 14:48:10.700,1017.773422
4337324 *0001V,01/04/70 14:48:10.800,1017.778628
4337433 *0001V,01/04/70 14:48:10.900,1017.779768
4337527 *0001V,01/04/70 14:48:11.000,1017.772278
4337636 *0001V,01/04/70 14:48:11.100,1017.770011
4337730 *0001V,01/04/70 14:48:11.200,1017.758051
4337823 *0001V,01/04/70 14:48:11.300,1017.761860
4337933 *0001V,01/04/70 14:48:11.400,1017.769196
4338026 *0001V,01/04/70 14:48:11.500,1017.771438
4338135 *0001V,01/04/70 14:48:11.600,1017.776314
4338229 *0001V,01/04/70 14:48:11.700,1017.776554
4338323 *0001V,01/04/70 14:48:11.800,1017.776433
4338432 *0001V,01/04/70 14:48:11.900,1017.781171
4338525 *0001V,01/04/70 14:48:12.000,1017.778057
4338635 *0001V,01/04/70 14:48:12.100,1017.779478
4338728 *0001V,01/04/70 14:48:12.200,1017.782689
4338837 *0001V,01/04/70 14:48:12.300,1017.787498
4338931 *0001V,01/04/70 14:48:12.400,1017.787309
4339025 *0001V,01/04/70 14:48:12.500,1017.796087
4339134 *0001V,01/04/70 14:48:12.600,1017.796984
4339227 *0001V,01/04/70 14:48:12.700,1017.802022
4339337 *0001V,01/04/70 14:48:12.800,1017.803984
4339430 *0001V,01/04/70 14:48:12.900,1017.798016
4339524 *0001V,01/04/70 14:48:13.000,1017.807549
4339633 *0001V,01/04/70 14:48:13.100,1017.807696
4339727 *0001V,01/04/70 14:48:13.200,1017.805247
4339836 *0001V,01/04/70 14:48:13.300,1017.811879
4339929 *0001V,01/04/70 14:48:13.400,1017.814296
4340023 *0001V,01/04/70 14:48:13.500,1017.814843
4340132 *0001V,01/04/70 14:48:13.600,1017.810169
4340226 *0001V,01/04/70 14:48:13.700,1017.817365
4340335 *0001V,01/04/70 14:48:13.800,1017.824018
4340429 *0001V,01/04/70 14:48:13.900,1017.819425
4340522 *0001V,01/04/70 14:48:14.000,1017.817816
4340631 *0001V,01/04/70 14:48:14.100,1017.815021
4340725 *0001V,01/04/70 14:48:14.200,1017.816086
4340834 *0001V,01/04/70 14:48:14.300,1017.813304
4340928 *0001V,01/04/70 14:48:14.400,1017.813375
4341037 *0001V,01/04/70 14:48:14.500,1017.813992
4341131 *0001V,01/04/70 14:48:14.600,1017.819669
4341224 *0001V,01/04/70 14:48:14.700,1017.811410
4341333 *0001V,01/04/70 14:48:14.800,1017.805741
4341427 *0001V,01/04/70 14:48:14.900,1017.809383
4341536 *0001V,01/04/70 14:48:15.000,1017.806446
4341630 *0001V,01/04/70 14:48:15.100,1017.799219
4341723 *0001V,01/04/70 14:48:15.200,1017.790086
4341833 *0001V,01/04/70 14:48:15.300,1017.789191
4341926 *0001V,01/04/70 14:48:15.400,1017.777900
4342035 *0001V,01/04/70 14:48:15.500,1017.776501
4342129 *0001V,01/04/70 14:48:15.600,1017.769315
4342223 *0001V,01/04/70 14:48:15.700,1017.768999
4342332 *0001V,01/04/70 14:48:15.800,1017.771323
4342425 *0001V,01/04/70 14:48:15.900,1017.769993
4342535 *0001V,01/04/70 14:48:16.000,1017.766229
4342628 *0001V,01/04/70 14:48:16.100,1017.765463
4342722 *0001V,01/04/70 14:48:16.200,1017.763894
4342831 *0001V,01/04/70 14:48:16.300,1017.764029
4342925 *0001V,01/04/70 14:48:16.400,1017.762248
4343034 *0001V,01/04/70 14:48:16.500,1017.760971
4343127 *0001V,01/04/70 14:48:16.600,1017.768536
4343237 *0001V,01/04/70 14:48:16.700,1017.765474
4343330 *0001V,01/04/70 14:48:16.800,1017.761503
4343424 *0001V,01/04/70 14:48:16.900,1017.765106
4343533 *0001V,01/04/70 14:48:17.000,1017.760795
4343627 *0001V,01/04/70 14:48:17.100,1017.763791
4343736 *0001V,01/04/70 14:48:17.200,1017.759384
4343829 *0001V,01/04/70 14:48:17.300,1017.763719
4343923 *0001V,01/04/70 14:48:17.400,1017.761058
4344032 *0001V,01/04/70 14:48:17.500,1017.743056
4344126 *0001V,01/04/70 14:48:17.600,1017.745170
4344235 *0001V,01/04/70 14:48:17.700,1017.747159
4344329 *0001V,01/04/70 14:48:17.800,1017.747959
4344422 *0001V,01/04/70 14:48:17.900,1017.761679
4344531 *0001V,01/04/70 14:48:18.000,1017.762240
4344625 *0001V,01/04/70 14:48:18.100,1017.751012
4344734 *0001V,01/04/70 14:48:18.200,1017.746315
4344828 *0001V,01/04/70 14:48:18.300,1017.746732
4344937 *0001V,01/04/70 14:48:18.400,1017.764199
4345031 *0001V,01/04/70 14:48:18.500,1017.766558
4345124 *0001V,01/04/70 14:48:18.600,1017.772122
4345233 *0001V,01/04/70 14:48:18.700,1017.772328
4345327 *0001V,01/04/70 14:48:18.800,1017.773877
4345436 *0001V,01/04/70 14:48:18.900,1017.777048
4345530 *0001V,01/04/70 14:48:19.000,1017.778052
4345623 *0001V,01/04/70 14:48:19.100,1017.782386
4345733 *0001V,01/04/70 14:48:19.200,1017.780658
4345826 *0001V,01/04/70 14:48:19.300,1017.786186
4345935 *0001V,01/04/70 14:48:19.400,1017.782008
4346029 *0001V,01/04/70 14:48:19.500,1017.779993
4346123 *0001V,01/04/70 14:48:19.600,1017.776463
4346232 *0001V,01/04/70 14:48:19.700,1017.780310
4346325 *0001V,01/04/70 14:48:19.800,1017.781996
4346435 *0001V,01/04/70 14:48:19.900,1017.779852
4346528 *0001V,01/04/70 14:48:20.000,1017.779388
4346622 *0001V,01/04/70 14:48:20.100,1017.781683
4346731 *0001V,01/04/70 14:48:20.200,1017.795202
4346825 *0001V,01/04/70 14:48:20.300,1017.792211
4346934 *0001V,01/04/70 14:48:20.400,1017.788882
4347027 *0001V,01/04/70 14:48:20.500,1017.793106
4347137 *0001V,01/04/70 14:48:20.600,1017.790096
4347230 *0001V,01/04/70 14:48:20.700,1017.789091
4347324 *0001V,01/04/70 14:48:20.800,1017.787599
4347433 *0001V,01/04/70 14:48:20.900,1017.786613
4347527 *0001V,01/04/70 14:48:21.000,1017.781221
4347636 *0001V,01/04/70 14:48:21.100,1017.780540
4347729 *0001V,01/04/70 14:48:21.200,1017.780189
4347823 *0001V,01/04/70 14:48:21.300,1017.772734
4347932 *0001V,01/04/70 14:48:21.400,1017.773725
4348026 *0001V,01/04/70 14:48:21.500,1017.781029
4348135 *0001V,01/04/70 14:48:21.600,1017.775680
4348229 *0001V,01/04/70 14:48:21.700,1017.778894
4348322 *0001V,01/04/70 14:48:21.800,1017.784182
4348431 *0001V,01/04/70 14:48:21.900,1017.778128
4348525 *0001V,01/04/70 14:48:22.000,1017.776519
4348634 *0001V,01/04/70 14:48:22.100,1017.767798
4348728 *0001V,01/04/70 14:48:22.200,1017.767010
4348837 *0001V,01/04/70 14:48:22.300,1017.766072
4348931 *0001V,01/04/70 14:48:22.400,1017.768097
4349024 *0001V,01/04/70 14:48:22.500,1017.770853
4349133 *0001V,01/04/70 14:48:22.600,1017.772661
4349227 *0001V,01/04/70 14:48:22.700,1017.773763
4349336 *0001V,01/04/70 14:48:22.800,1017.766518
4349430 *0001V,01/04/70 14:48:22.900,1017.778274
4349523 *0001V,01/04/70 14:48:23.000,1017.774495
4349633 *0001V,01/04/70 14:48:23.100,1017.784250
4349726 *0001V,01/04/70 14:48:23.200,1017.787809
4349835 *0001V,01/04/70 14:48:23.300,1017.790733
4349929 *0001V,01/04/70 14:48:23.400,1017.798421
4350023 *0001V,01/04/70 14:48:23.500,1017.794925
4350132 *0001V,01/04/70 14:48:23.600,1017.793389
4350225 *0001V,01/04/70 14:48:23.700,1017.799537
4350335 *0001V,01/04/70 14:48:23.800,1017.798186
4350428 *0001V,01/04/70 14:48:23.900,1017.796952
4350522 *0001V,01/04/70 14:48:24.000,1017.796665
4350631 *0001V,01/04/70 14:48:24.100,1017.794195
4350725 *0001V,01/04/70 14:48:24.200,1017.792282
4350834 *0001V,01/04/70 14:48:24.300,1017.796818
4350927 *0001V,01/04/70 14:48:24.400,1017.795845
4351037 *0001V,01/04/70 14:48:24.500,1017.789166
4351130 *0001V,01/04/70 14:48:24.600,1017.785385
4351224 *0001V,01/04/70 14:48:24.700,1017.778062
4351333 *0001V,01/04/70 14:48:24.800,1017.775808
4351427 *0001V,01/04/70 14:48:24.900,1017.775064
4351536 *0001V,01/04/70 14:48:25.000,1017.782805
4351629 *0001V,01/04/70 14:48:25.100,1017.775996
4351723 *0001V,01/04/70 14:48:25.200,1017.778874
4351832 *0001V,01/04/70 14:48:25.300,1017.774794
4351926 *0001V,01/04/70 14:48:25.400,1017.772299
4352035 *0001V,01/04/70 14:48:25.500,1017.778237
4352129 *0001V,01/04/70 14:48:25.600,1017.777049
4352222 *0001V,01/04/70 14:48:25.700,1017.771843
4352331 *0001V,01/04/70 14:48:25.800,1017.772556
4352425 *0001V,01/04/70 14:48:25.900,1017.776919
4352534 *0001V,01/04/70 14:48:26.000,1017.779869
4352628 *0001V,01/04/70 14:48:26.100,1017.770416
4352721 *0001V,01/04/70 14:48:26.200,1017.767291
4352831 *0001V,01/04/70 14:48:26.300,1017.768391
4352924 *0001V,01/04/70 14:48:26.400,1017.772280
4353033 *0001V,01/04/70 14:48:26.500,1017.773407
4353127 *0001V,01/04/70 14:48:26.600,1017.764138
4353236 *0001V,01/04/70 14:48:26.700,1017.758561
4353330 *0001V,01/04/70 14:48:26.800,1017.758772
4353423 *0001V,01/04/70 14:48:26.900,1017.754789
4353533 *0001V,01/04/70 14:48:27.000,1017.758219
4353626 *0001V,01/04/70 14:48:27.100,1017.761345
4353735 *0001V,01/04/70 14:48:27.200,1017.752299
4353829 *0001V,01/04/70 14:48:27.300,1017.750155
4353923 *0001V,01/04/70 14:48:27.400,1017.747266
4354032 *0001V,01/04/70 14:48:27.500,1017.753721
4354125 *0001V,01/04/70 14:48:27.600,1017.749736
4354235 *0001V,01/04/70 14:48:27.700,1017.750165
4354328 *0001V,01/04/70 14:48:27.800,1017.757339
4354422 *0001V,01/04/70 14:48:27.900,1017.758317
4354531 *0001V,01/04/70 14:48:28.000,1017.758751
4354625 *0001V,01/04/70 14:48:28.100,1017.760143
4354734 *0001V,01/04/70 14:48:28.200,1017.766071
4354827 *0001V,01/04/70 14:48:28.300,1017.769153
4354937 *0001V,01/04/70 14:48:28.400,1017.776769
4355030 *0001V,01/04/70 14:48:28.500,1017.779652
4355124 *0001V,01/04/70 14:48:28.600,1017.775641
4355233 *0001V,01/04/70 14:48:28.700,1017.777878
4355327 *0001V,01/04/70 14:48:28.800,1017.784682
4355436 *0001V,01/04/70 14:48:28.900,1017.789890
4355529 *0001V,01/04/70 14:48:29.000,1017.794102
4355623 *0001V,01/04/70 14:48:29.100,1017.788829
4355732 *0001V,01/04/70 14:48:29.200,1017.787808
4355826 *0001V,01/04/70 14:48:29.300,1017.786064
4355935 *0001V,01/04/70 14:48:29.400,1017.789336
4356029 *0001V,01/04/70 14:48:29.500,1017.791163
4356122 *0001V,01/04/70 14:48:29.600,1017.794934
4356231 *0001V,01/04/70 14:48:29.700,1017.791125
4356325 *0001V,01/04/70 14:48:29.800,1017.791184
4356434 *0001V,01/04/70 14:48:29.900,1017.789935
4356528 *0001V,01/04/70 14:48:30.000,1017.786972
4356637 *0001V,01/04/70 14:48:30.100,1017.779267
4356731 *0001V,01/04/70 14:48:30.200,1017.772283
4356824 *0001V,01/04/70 14:48:30.300,1017.770828
4356933 *0001V,01/04/70 14:48:30.400,1017.773524
4357027 *0001V,01/04/70 14:48:30.500,1017.775624
4357136 *0001V,01/04/70 14:48:30.600,1017.775962
4357230 *0001V,01/04/70 14:48:30.700,1017.775064
4357323 *0001V,01/04/70 14:48:30.800,1017.767603
4357433 *0001V,01/04/70 14:48:30.900,1017.771776
4357526 *0001V,01/04/70 14:48:31.000,1017.772349
4357635 *0001V,01/04/70 14:48:31.100,1017.765568
4357729 *0001V,01/04/70 14:48:31.200,1017.759879
4357823 *0001V,01/04/70 14:48:31.300,1017.763001
4357932 *0001V,01/04/70 14:48:31.400,1017.769521
4358025 *0001V,01/04/70 14:48:31.500,1017.769977
4358135 *0001V,01/04/70 14:48:31.600,1017.768455
4358228 *0001V,01/04/70 14:48:31.700,1017.771154
4358322 *0001V,01/04/70 14:48:31.800,1017.773075
4358431 *0001V,01/04/70 14:48:31.900,1017.773239
4358525 *0001V,01/04/70 14:48:32.000,1017.773004
4358634 *0001V,01/04/70 14:48:32.100,1017.777706
4358727 *0001V,01/04/70 14:48:32.200,1017.778973
4358837 *0001V,01/04/70 14:48:32.300,1017.779286
4358930 *0001V,01/04/70 14:48:32.400,1017.778579
4359024 *0001V,01/04/70 14:48:32.500,1017.784726
4359133 *0001V,01/04/70 14:48:32.600,1017.779138
4359227 *0001V,01/04/70 14:48:32.700,1017.781280
4359336 *0001V,01/04/70 14:48:32.800,1017.781621
4359429 *0001V,01/04/70 14:48:32.900,1017.782234
4359523 *0001V,01/04/70 14:48:33.000,1017.783961
4359632 *0001V,01/04/70 14:48:33.100,1017.783122
4359726 *0001V,01/04/70 14:48:33.200,1017.786555
4359835 *0001V,01/04/70 14:48:33.300,1017.787269
4359929 *0001V,01/04/70 14:48:33.400,1017.783302
4400022 *0001V,01/04/70 14:48:33.500,1017.783210
4400131 *0001V,01/04/70 14:48:33.600,1017.776237
4400225 *0001V,01/04/70 14:48:33.700,1017.765825
4400334 *0001V,01/04/70 14:48:33.800,1017.767780
4400428 *0001V,01/04/70 14:48:33.900,1017.769964
4400537 *0001V,01/04/70 14:48:34.000,1017.767380
4400631 *0001V,01/04/70 14:48:34.100,1017.768393
4400724 *0001V,01/04/70 14:48:34.200,1017.760284
4400833 *0001V,01/04/70 14:48:34.300,1017.757516
4400927 *0001V,01/04/70 14:48:34.400,1017.769195
4401036 *0001V,01/04/70 14:48:34.500,1017.769178
4401130 *0001V,01/04/70 14:48:34.600,1017.759360
4401223 *0001V,01/04/70 14:48:34.700,1017.757178
4401333 *0001V,01/04/70 14:48:34.800,1017.757249
4401426 *0001V,01/04/70 14:48:34.900,1017.755258
4401535 *0001V,01/04/70 14:48:35.000,1017.751361
4401629 *0001V,01/04/70 14:48:35.100,1017.745482
4401723 *0001V,01/04/70 14:48:35.200,1017.748282
4401832 *0001V,01/04/70 14:48:35.300,1017.744370
4401925 *0001V,01/04/70 14:48:35.400,1017.744746
4402035 *0001V,01/04/70 14:48:35.500,1017.746003
4402128 *0001V,01/04/70 14:48:35.600,1017.745654
4402222 *0001V,01/04/70 14:48:35.700,1017.745191
4402331 *0001V,01/04/70 14:48:35.800,1017.739136
4402425 *0001V,01/04/70 14:48:35.900,1017.739686
4402534 *0001V,01/04/70 14:48:36.000,1017.739059
4402627 *0001V,01/04/70 14:48:36.100,1017.744331
4402737 *0001V,01/04/70 14:48:36.200,1017.745161
4402830 *0001V,01/04/70 14:48:36.300,1017.739211
4402924 *0001V,01/04/70 14:48:36.400,1017.736988
4403033 *0001V,01/04/70 14:48:36.500,1017.742289
4403127 *0001V,01/04/70 14:48:36.600,1017.743612
4403236 *0001V,01/04/70 14:48:36.700,1017.734074
4403329 *0001V,01/04/70 14:48:36.800,1017.735106
4403423 *0001V,01/04/70 14:48:36.900,1017.737410
4403532 *0001V,01/04/70 14:48:37.000,1017.750452
4403626 *0001V,01/04/70 14:48:37.100,1017.747653
4403735 *0001V,01/04/70 14:48:37.200,1017.741385
4403829 *0001V,01/04/70 14:48:37.300,1017.745933
4403922 *0001V,01/04/70 14:48:37.400,1017.741418
4404031 *0001V,01/04/70 14:48:37.500,1017.733026
4404125 *0001V,01/04/70 14:48:37.600,1017.737729
4404234 *0001V,01/04/70 14:48:37.700,1017.734070
4404328 *0001V,01/04/70 14:48:37.800,1017.746922
4404421 *0001V,01/04/70 14:48:37.900,1017.749146
4404531 *0001V,01/04/70 14:48:38.000,1017.749978
4404624 *0001V,01/04/70 14:48:38.100,1017.751061
4404733 *0001V,01/04/70 14:48:38.200,1017.744534
4404827 *0001V,01/04/70 14:48:38.300,1017.750901
4404936 *0001V,01/04/70 14:48:38.400,1017.753568
4405030 *0001V,01/04/70 14:48:38.500,1017.756242
4405123 *0001V,01/04/70 14:48:38.600,1017.751395
4405233 *0001V,01/04/70 14:48:38.700,1017.754985
4405326 *0001V,01/04/70 14:48:38.800,1017.765471
4405435 *0001V,01/04/70 14:48:38.900,1017.771526
4405529 *0001V,01/04/70 14:48:39.000,1017.770812
4405623 *0001V,01/04/70 14:48:39.100,1017.780832
4405732 *0001V,01/04/70 14:48:39.200,1017.781475
4405825 *0001V,01/04/70 14:48:39.300,1017.780862
4405935 *0001V,01/04/70 14:48:39.400,1017.777609
4406028 *0001V,01/04/70 14:48:39.500,1017.781182
4406122 *0001V,01/04/70 14:48:39.600,1017.780002
4406231 *0001V,01/04/70 14:48:39.700,1017.774292
4406325 *0001V,01/04/70 14:48:39.800,1017.773689
4406434 *0001V,01/04/70 14:48:39.900,1017.767454
4406527 *0001V,01/04/70 14:48:40.000,1017.768008
4406637 *0001V,01/04/70 14:48:40.100,1017.766564
4406730 *0001V,01/04/70 14:48:40.200,1017.774784
4406824 *0001V,01/04/70 14:48:40.300,1017.772861
4406933 *0001V,01/04/70 14:48:40.400,1017.774661
4407027 *0001V,01/04/70 14:48:40.500,1017.779244
4407136 *0001V,01/04/70 14:48:40.600,1017.783393
4407229 *0001V,01/04/70 14:48:40.700,1017.781869
4407323 *0001V,01/04/70 14:48:40.800,1017.783989
4407432 *0001V,01/04/70 14:48:40.900,1017.781591
4407526 *0001V,01/04/70 14:48:41.000,1017.783123
4407635 *0001V,01/04/70 14:48:41.100,1017.781178
4407729 *0001V,01/04/70 14:48:41.200,1017.784772
4407822 *0001V,01/04/70 14:48:41.300,1017.784648
4407931 *0001V,01/04/70 14:48:41.400,1017.783445
4408025 *0001V,01/04/70 14:48:41.500,1017.780991
4408134 *0001V,01/04/70 14:48:41.600,1017.777070
4408228 *0001V,01/04/70 14:48:41.700,1017.773625
4408321 *0001V,01/04/70 14:48:41.800,1017.772058
4408431 *0001V,01/04/70 14:48:41.900,1017.765758
4408524 *0001V,01/04/70 14:48:42.000,1017.769072
4408633 *0001V,01/04/70 14:48:42.100,1017.770983
4408727 *0001V,01/04/70 14:48:42.200,1017.772291
4408836 *0001V,01/04/70 14:48:42.300,1017.770584
4408930 *0001V,01/04/70 14:48:42.400,1017.769641
4409023 *0001V,01/04/70 14:48:42.500,1017.766532
4409133 *0001V,01/04/70 14:48:42.600,1017.763957
4409226 *0001V,01/04/70 14:48:42.700,1017.766969
4409335 *0001V,01/04/70 14:48:42.800,1017.768058
4409429 *0001V,01/04/70 14:48:42.900,1017.766065
4409523 *0001V,01/04/70 14:48:43.000,1017.761907
4409632 *0001V,01/04/70 14:48:43.100,1017.765734
4409725 *0001V,01/04/70 14:48:43.200,1017.766016
4409835 *0001V,01/04/70 14:48:43.300,1017.761221
4409928 *0001V,01/04/70 14:48:43.400,1017.757452
4410022 *0001V,01/04/70 14:48:43.500,1017.759124
4410131 *0001V,01/04/70 14:48:43.600,1017.754503
4410225 *0001V,01/04/70 14:48:43.700,1017.753388
4410334 *0001V,01/04/70 14:48:43.800,1017.748061
4410427 *0001V,01/04/70 14:48:43.900,1017.753680
4410537 *0001V,01/04/70 14:48:44.000,1017.759325
4410630 *0001V,01/04/70 14:48:44.100,1017.763015
4410724 *0001V,01/04/70 14:48:44.200,1017.769341
4410833 *0001V,01/04/70 14:48:44.300,1017.771692
4410927 *0001V,01/04/70 14:48:44.400,1017.772697
4411036 *0001V,01/04/70 14:48:44.500,1017.767354
4411129 *0001V,01/04/70 14:48:44.600,1017.765754
4411223 *0001V,01/04/70 14:48:44.700,1017.766426
4411332 *0001V,01/04/70 14:48:44.800,1017.763839
4411426 *0001V,01/04/70 14:48:44.900,1017.759823
4411535 *0001V,01/04/70 14:48:45.000,1017.757137
4411629 *0001V,01/04/70 14:48:45.100,1017.755791
4411722 *0001V,01/04/70 14:48:45.200,1017.752984
4411831 *0001V,01/04/70 14:48:45.300,1017.752827
4411925 *0001V,01/04/70 14:48:45.400,1017.756079
4412034 *0001V,01/04/70 14:48:45.500,1017.760338
4412128 *0001V,01/04/70 14:48:45.600,1017.762990
4412237 *0001V,01/04/70 14:48:45.700,1017.767742
4412331 *0001V,01/04/70 14:48:45.800,1017.773537
4412424 *0001V,01/04/70 14:48:45.900,1017.765840
4412533 *0001V,01/04/70 14:48:46.000,1017.764668
4412627 *0001V,01/04/70 14:48:46.100,1017.767600
4412736 *0001V,01/04/70 14:48:46.200,1017.768434
4412830 *0001V,01/04/70 14:48:46.300,1017.764932
4412923 *0001V,01/04/70 14:48:46.400,1017.761399
4413033 *0001V,01/04/70 14:48:46.500,1017.759958
4413126 *0001V,01/04/70 14:48:46.600,1017.761241
4413235 *0001V,01/04/70 14:48:46.700,1017.765848
4413329 *0001V,01/04/70 14:48:46.800,1017.768662
4413423 *0001V,01/04/70 14:48:46.900,1017.761887
4413532 *0001V,01/04/70 14:48:47.000,1017.759514
4413625 *0001V,01/04/70 14:48:47.100,1017.759789
4413735 *0001V,01/04/70 14:48:47.200,1017.758709
4413828 *0001V,01/04/70 14:48:47.300,1017.762679
4413922 *0001V,01/04/70 14:48:47.400,1017.757709
4414031 *0001V,01/04/70 14:48:47.500,1017.753055
4414125 *0001V,01/04/70 14:48:47.600,1017.750583
4414234 *0001V,01/04/70 14:48:47.700,1017.749275
4414327 *0001V,01/04/70 14:48:47.800,1017.751233
4414437 *0001V,01/04/70 14:48:47.900,1017.746831
4414530 *0001V,01/04/70 14:48:48.000,1017.749721
4414624 *0001V,01/04/70 14:48:48.100,1017.757194
4414733 *0001V,01/04/70 14:48:48.200,1017.756940
4414827 *0001V,01/04/70 14:48:48.300,1017.750083
4414936 *0001V,01/04/70 14:48:48.400,1017.757912
4415029 *0001V,01/04/70 14:48:48.500,1017.751940
4415123 *0001V,01/04/70 14:48:48.600,1017.747334
4415232 *0001V,01/04/70 14:48:48.700,1017.752347
4415326 *0001V,01/04/70 14:48:48.800,1017.746317
4415435 *0001V,01/04/70 14:48:48.900,1017.746327
4415529 *0001V,01/04/70 14:48:49.000,1017.743839
4415622 *0001V,01/04/70 14:48:49.100,1017.744945
4415731 *0001V,01/04/70 14:48:49.200,1017.747416
4415825 *0001V,01/04/70 14:48:49.300,1017.748887
4415934 *0001V,01/04/70 14:48:49.400,1017.746167
4416028 *0001V,01/04/70 14:48:49.500,1017.749308
4416121 *0001V,01/04/70 14:48:49.600,1017.757472
4416231 *0001V,01/04/70 14:48:49.700,1017.754131
4416324 *0001V,01/04/70 14:48:49.800,1017.768245
4416433 *0001V,01/04/70 14:48:49.900,1017.768839
4416527 *0001V,01/04/70 14:48:50.000,1017.775773
4416636 *0001V,01/04/70 14:48:50.100,1017.779454
4416730 *0001V,01/04/70 14:48:50.200,1017.783380
4416823 *0001V,01/04/70 14:48:50.300,1017.790829
4416933 *0001V,01/04/70 14:48:50.400,1017.790378
4417026 *0001V,01/04/70 14:48:50.500,1017.792537
4417135 *0001V,01/04/70 14:48:50.600,1017.793757
4417229 *0001V,01/04/70 14:48:50.700,1017.795659
4417323 *0001V,01/04/70 14:48:50.800,1017.792738
4417432 *0001V,01/04/70 14:48:50.900,1017.793387
4417525 *0001V,01/04/70 14:48:51.000,1017.788597
4417635 *0001V,01/04/70 14:48:51.100,1017.787641
4417728 *0001V,01/04/70 14:48:51.200,1017.789955
4417822 *0001V,01/04/70 14:48:51.300,1017.791852
4417931 *0001V,01/04/70 14:48:51.400,1017.790853
4418025 *0001V,01/04/70 14:48:51.500,1017.783787
4418134 *0001V,01/04/70 14:48:51.600,1017.783932
4418227 *0001V,01/04/70 14:48:51.700,1017.790505
4418337 *0001V,01/04/70 14:48:51.800,1017.781841
4418430 *0001V,01/04/70 14:48:51.900,1017.779757
4418524 *0001V,01/04/70 14:48:52.000,1017.776638
4418633 *0001V,01/04/70 14:48:52.100,1017.771313
4418727 *0001V,01/04/70 14:48:52.200,1017.774962
4418836 *0001V,01/04/70 14:48:52.300,1017.774580
4418929 *0001V,01/04/70 14:48:52.400,1017.778923
4419023 *0001V,01/04/70 14:48:52.500,1017.773494
4419132 *0001V,01/04/70 14:48:52.600,1017.778476
4419226 *0001V,01/04/70 14:48:52.700,1017.776537
4419335 *0001V,01/04/70 14:48:52.800,1017.776677
4419429 *0001V,01/04/70 14:48:52.900,1017.777223
4419522 *0001V,01/04/70 14:48:53.000,1017.777504
4419631 *0001V,01/04/70 14:48:53.100,1017.779170
4419725 *0001V,01/04/70 14:48:53.200,1017.778921
4419834 *0001V,01/04/70 14:48:53.300,1017.777587
4419928 *0001V,01/04/70 14:48:53.400,1017.779149
4420037 *0001V,01/04/70 14:48:53.500,1017.775384
4420131 *0001V,01/04/70 14:48:53.600,1017.776178
4420224 *0001V,01/04/70 14:48:53.700,1017.779391
4420333 *0001V,01/04/70 14:48:53.800,1017.778978
4420427 *0001V,01/04/70 14:48:53.900,1017.779381
4420536 *0001V,01/04/70 14:48:54.000,1017.775582
4420630 *0001V,01/04/70 14:48:54.100,1017.782581
4420723 *0001V,01/04/70 14:48:54.200,1017.781615
4420833 *0001V,01/04/70 14:48:54.300,1017.782014
4420926 *0001V,01/04/70 14:48:54.400,1017.782682
4421035 *0001V,01/04/70 14:48:54.500,1017.782189
4421129 *0001V,01/04/70 14:48:54.600,1017.777393
4421223 *0001V,01/04/70 14:48:54.700,1017.776515
4421332 *0001V,01/04/70 14:48:54.800,1017.773483
4421425 *0001V,01/04/70 14:48:54.900,1017.775757
4421535 *0001V,01/04/70 14:48:55.000,1017.776205
4421628 *0001V,01/04/70 14:48:55.100,1017.777918
4421722 *0001V,01/04/70 14:48:55.200,1017.782378
4421831 *0001V,01/04/70 14:48:55.300,1017.781047
4421925 *0001V,01/04/70 14:48:55.400,1017.785792
4422034 *0001V,01/04/70 14:48:55.500,1017.788732
4422127 *0001V,01/04/70 14:48:55.600,1017.781598
4422237 *0001V,01/04/70 14:48:55.700,1017.781909
4422330 *0001V,01/04/70 14:48:55.800,1017.779317
4422424 *0001V,01/04/70 14:48:55.900,1017.781950
4422533 *0001V,01/04/70 14:48:56.000,1017.782330
4422627 *0001V,01/04/70 14:48:56.100,1017.786536
4422736 *0001V,01/04/70 14:48:56.200,1017.789283
4422829 *0001V,01/04/70 14:48:56.300,1017.790462
4422923 *0001V,01/04/70 14:48:56.400,1017.788925
4423032 *0001V,01/04/70 14:48:56.500,1017.784215
4423126 *0001V,01/04/70 14:48:56.600,1017.781038
4423235 *0001V,01/04/70 14:48:56.700,1017.782295
4423329 *0001V,01/04/70 14:48:56.800,1017.780188
4423422 *0001V,01/04/70 14:48:56.900,1017.779184
4423531 *0001V,01/04/70 14:48:57.000,1017.781713
4423625 *0001V,01/04/70 14:48:57.100,1017.788013
4423734 *0001V,01/04/70 14:48:57.200,1017.785670
4423828 *0001V,01/04/70 14:48:57.300,1017.782417
4423921 *0001V,01/04/70 14:48:57.400,1017.779310
4424031 *0001V,01/04/70 14:48:57.500,1017.779014
4424124 *0001V,01/04/70 14:48:57.600,1017.776035
4424233 *0001V,01/04/70 14:48:57.700,1017.782809
4424327 *0001V,01/04/70 14:48:57.800,1017.779621
4424436 *0001V,01/04/70 14:48:57.900,1017.780058
4424530 *0001V,01/04/70 14:48:58.000,1017.777676
4424623 *0001V,01/04/70 14:48:58.100,1017.774413
4424733 *0001V,01/04/70 14:48:58.200,1017.775304
4424826 *0001V,01/04/70 14:48:58.300,1017.772263
4424935 *0001V,01/04/70 14:48:58.400,1017.775607
4425029 *0001V,01/04/70 14:48:58.500,1017.775021
4425123 *0001V,01/04/70 14:48:58.600,1017.783416
4425232 *0001V,01/04/70 14:48:58.700,1017.780807
4425325 *0001V,01/04/70 14:48:58.800,1017.777695
4425435 *0001V,01/04/70 14:48:58.900,1017.777629
4425528 *0001V,01/04/70 14:48:59.000,1017.772886
4425622 *0001V,01/04/70 14:48:59.100,1017.776130
4425731 *0001V,01/04/70 14:48:59.200,1017.769675
4425825 *0001V,01/04/70 14:48:59.300,1017.770124
4425934 *0001V,01/04/70 14:48:59.400,1017.773303
4426027 *0001V,01/04/70 14:48:59.500,1017.772339
4426137 *0001V,01/04/70 14:48:59.600,1017.775495
4426230 *0001V,01/04/70 14:48:59.700,1017.771673
4426324 *0001V,01/04/70 14:48:59.800,1017.776495
4426433 *0001V,01/04/70 14:48:59.900,1017.777030
4426527 *0001V,01/04/70 14:49:00.000,1017.782297
4426636 *0001V,01/04/70 14:49:00.100,1017.772570
4426729 *0001V,01/04/70 14:49:00.200,1017.778383
4426823 *0001V,01/04/70 14:49:00.300,1017.776145
4426932 *0001V,01/04/70 14:49:00.400,1017.777130
4427026 *0001V,01/04/70 14:49:00.500,1017.784960
4427135 *0001V,01/04/70 14:49:00.600,1017.784721
4427229 *0001V,01/04/70 14:49:00.700,1017.783037
4427322 *0001V,01/04/70 14:49:00.800,1017.781817
4427431 *0001V,01/04/70 14:49:00.900,1017.786591
4427525 *0001V,01/04/70 14:49:01.000,1017.780242
4427634 *0001V,01/04/70 14:49:01.100,1017.783130
4427728 *0001V,01/04/70 14:49:01.200,1017.779405
4427837 *0001V,01/04/70 14:49:01.300,1017.785690
4427931 *0001V,01/04/70 14:49:01.400,1017.787796
4428024 *0001V,01/04/70 14:49:01.500,1017.786372
4428133 *0001V,01/04/70 14:49:01.600,1017.786002
4428227 *0001V,01/04/70 14:49:01.700,1017.788776
4428336 *0001V,01/04/70 14:49:01.800,1017.787236
4428430 *0001V,01/04/70 14:49:01.900,1017.780235
4428523 *0001V,01/04/70 14:49:02.000,1017.786562
4428633 *0001V,01/04/70 14:49:02.100,1017.787944
4428726 *0001V,01/04/70 14:49:02.200,1017.781357
4428835 *0001V,01/04/70 14:49:02.300,1017.786067
4428929 *0001V,01/04/70 14:49:02.400,1017.791096
4429023 *0001V,01/04/70 14:49:02.500,1017.787402
4429132 *0001V,01/04/70 14:49:02.600,1017.782042
4429225 *0001V,01/04/70 14:49:02.700,1017.786786
4429335 *0001V,01/04/70 14:49:02.800,1017.780532
4429428 *0001V,01/04/70 14:49:02.900,1017.783162
4429522 *0001V,01/04/70 14:49:03.000,1017.793703
4429631 *0001V,01/04/70 14:49:03.100,1017.796461
4429725 *0001V,01/04/70 14:49:03.200,1017.785641
4429834 *0001V,01/04/70 14:49:03.300,1017.778414
4429927 *0001V,01/04/70 14:49:03.400,1017.781083
4430037 *0001V,01/04/70 14:49:03.500,1017.786133
4430130 *0001V,01/04/70 14:49:03.600,1017.781460
4430224 *0001V,01/04/70 14:49:03.700,1017.787032
4430333 *0001V,01/04/70 14:49:03.800,1017.776108
4430427 *0001V,01/04/70 14:49:03.900,1017.772406
4430536 *0001V,01/04/70 14:49:04.000,1017.768423
4430629 *0001V,01/04/70 14:49:04.100,1017.761705
4430723 *0001V,01/04/70 14:49:04.200,1017.761402
4430832 *0001V,01/04/70 14:49:04.300,1017.759834
4430926 *0001V,01/04/70 14:49:04.400,1017.758697
4431035 *0001V,01/04/70 14:49:04.500,1017.754460
4431129 *0001V,01/04/70 14:49:04.600,1017.751601
4431222 *0001V,01/04/70 14:49:04.700,1017.752378
4431331 *0001V,01/04/70 14:49:04.800,1017.753381
4431425 *0001V,01/04/70 14:49:04.900,1017.752844
4431534 *0001V,01/04/70 14:49:05.000,1017.753213
4431628 *0001V,01/04/70 14:49:05.100,1017.756665
4431737 *0001V,01/04/70 14:49:05.200,1017.759636
4431831 *0001V,01/04/70 14:49:05.300,1017.755149
4431924 *0001V,01/04/70 14:49:05.400,1017.750952
4432033 *0001V,01/04/70 14:49:05.500,1017.746259
4432127 *0001V,01/04/70 14:49:05.600,1017.748647
4432236 *0001V,01/04/70 14:49:05.700,1017.742671
4432330 *0001V,01/04/70 14:49:05.800,1017.740521
4432423 *0001V,01/04/70 14:49:05.900,1017.739312
4432533 *0001V,01/04/70 14:49:06.000,1017.731508
4432626 *0001V,01/04/70 14:49:06.100,1017.718635
4432735 *0001V,01/04/70 14:49:06.200,1017.724331
4432829 *0001V,01/04/70 14:49:06.300,1017.721018
4432923 *0001V,01/04/70 14:49:06.400,1017.717917
4433032 *0001V,01/04/70 14:49:06.500,1017.721917
4433125 *0001V,01/04/70 14:49:06.600,1017.730190
4433235 *0001V,01/04/70 14:49:06.700,1017.730403
4433328 *0001V,01/04/70 14:49:06.800,1017.730434
4433422 *0001V,01/04/70 14:49:06.900,1017.737022
4433531 *0001V,01/04/70 14:49:07.000,1017.737603
4433625 *0001V,01/04/70 14:49:07.100,1017.740107
4433734 *0001V,01/04/70 14:49:07.200,1017.753386
4433827 *0001V,01/04/70 14:49:07.300,1017.758170
4433937 *0001V,01/04/70 14:49:07.400,1017.772908
4434030 *0001V,01/04/70 14:49:07.500,1017.770563
4434124 *0001V,01/04/70 14:49:07.600,1017.775983
4434233 *0001V,01/04/70 14:49:07.700,1017.786070
4434327 *0001V,01/04/70 14:49:07.800,1017.787269
4434436 *0001V,01/04/70 14:49:07.900,1017.793893
4434529 *0001V,01/04/70 14:49:08.000,1017.787821
4434623 *0001V,01/04/70 14:49:08.100,1017.796388
4434732 *0001V,01/04/70 14:49:08.200,1017.797466
4434826 *0001V,01/04/70 14:49:08.300,1017.796795
4434935 *0001V,01/04/70 14:49:08.400,1017.801386
4435029 *0001V,01/04/70 14:49:08.500,1017.804029
4435122 *0001V,01/04/70 14:49:08.600,1017.802701
4435231 *0001V,01/04/70 14:49:08.700,1017.803559
4435325 *0001V,01/04/70 14:49:08.800,1017.802246
4435434 *0001V,01/04/70 14:49:08.900,1017.798138
4435528 *0001V,01/04/70 14:49:09.000,1017.787606
4435621 *0001V,01/04/70 14:49:09.100,1017.789702
4435731 *0001V,01/04/70 14:49:09.200,1017.787359
4435824 *0001V,01/04/70 14:49:09.300,1017.793542
4435933 *0001V,01/04/70 14:49:09.400,1017.795240
4436027 *0001V,01/04/70 14:49:09.500,1017.797723
4436136 *0001V,01/04/70 14:49:09.600,1017.792339
4436230 *0001V,01/04/70 14:49:09.700,1017.790829
4436323 *0001V,01/04/70 14:49:09.800,1017.789669
4436433 *0001V,01/04/70 14:49:09.900,1017.788422
4436526 *0001V,01/04/70 14:49:10.000,1017.782113
4436635 *0001V,01/04/70 14:49:10.100,1017.781896
4436729 *0001V,01/04/70 14:49:10.200,1017.780744
4436823 *0001V,01/04/70 14:49:10.300,1017.780981
4436932 *0001V,01/04/70 14:49:10.400,1017.775580
4437025 *0001V,01/04/70 14:49:10.500,1017.784609
4437135 *0001V,01/04/70 14:49:10.600,1017.783941
4437228 *0001V,01/04/70 14:49:10.700,1017.782408
4437322 *0001V,01/04/70 14:49:10.800,1017.780537
4437431 *0001V,01/04/70 14:49:10.900,1017.781686
4437525 *0001V,01/04/70 14:49:11.000,1017.785002
4437634 *0001V,01/04/70 14:49:11.100,1017.785847
4437727 *0001V,01/04/70 14:49:11.200,1017.784775
4437837 *0001V,01/04/70 14:49:11.300,1017.788401
4437930 *0001V,01/04/70 14:49:11.400,1017.785196
4438024 *0001V,01/04/70 14:49:11.500,1017.788839
4438133 *0001V,01/04/70 14:49:11.600,1017.786287
4438227 *0001V,01/04/70 14:49:11.700,1017.787545
4438336 *0001V,01/04/70 14:49:11.800,1017.783217
4438429 *0001V,01/04/70 14:49:11.900,1017.783066
4438523 *0001V,01/04/70 14:49:12.000,1017.787990
4438632 *0001V,01/04/70 14:49:12.100,1017.796634
4438726 *0001V,01/04/70 14:49:12.200,1017.800236
4438835 *0001V,01/04/70 14:49:12.300,1017.796603
4438929 *0001V,01/04/70 14:49:12.400,1017.786649
4439022 *0001V,01/04/70 14:49:12.500,1017.786087
4439131 *0001V,01/04/70 14:49:12.600,1017.788350
4439225 *0001V,01/04/70 14:49:12.700,1017.795385
4439334 *0001V,01/04/70 14:49:12.800,1017.799956
4439428 *0001V,01/04/70 14:49:12.900,1017.798004
4439537 *0001V,01/04/70 14:49:13.000,1017.799384
4439631 *0001V,01/04/70 14:49:13.100,1017.797337
4439724 *0001V,01/04/70 14:49:13.200,1017.796980
4439833 *0001V,01/04/70 14:49:13.300,1017.798382
4439927 *0001V,01/04/70 14:49:13.400,1017.798364
4440036 *0001V,01/04/70 14:49:13.500,1017.798440
4440130 *0001V,01/04/70 14:49:13.600,1017.800135
4440223 *0001V,01/04/70 14:49:13.700,1017.793032
4440333 *0001V,01/04/70 14:49:13.800,1017.791502
4440426 *0001V,01/04/70 14:49:13.900,1017.793136
4440535 *0001V,01/04/70 14:49:14.000,1017.785265
4440629 *0001V,01/04/70 14:49:14.100,1017.788471
4440723 *0001V,01/04/70 14:49:14.200,1017.787795
4440832 *0001V,01/04/70 14:49:14.300,1017.784789
4440925 *0001V,01/04/70 14:49:14.400,1017.785245
4441035 *0001V,01/04/70 14:49:14.500,1017.784117
4441128 *0001V,01/04/70 14:49:14.600,1017.784899
4441222 *0001V,01/04/70 14:49:14.700,1017.783338
4441331 *0001V,01/04/70 14:49:14.800,1017.778449
4441425 *0001V,01/04/70 14:49:14.900,1017.779642
4441534 *0001V,01/04/70 14:49:15.000,1017.783596
4441627 *0001V,01/04/70 14:49:15.100,1017.784099
4441737 *0001V,01/04/70 14:49:15.200,1017.785319
4441830 *0001V,01/04/70 14:49:15.300,1017.791485
4441924 *0001V,01/04/70 14:49:15.400,1017.786335
4442033 *0001V,01/04/70 14:49:15.500,1017.787563
4442127 *0001V,01/04/70 14:49:15.600,1017.792456
4442236 *0001V,01/04/70 14:49:15.700,1017.793287
4442329 *0001V,01/04/70 14:49:15.800,1017.797325
4442423 *0001V,01/04/70 14:49:15.900,1017.797037
4442532 *0001V,01/04/70 14:49:16.000,1017.795716
4442626 *0001V,01/04/70 14:49:16.100,1017.801523
4442735 *0001V,01/04/70 14:49:16.200,1017.795600
4442829 *0001V,01/04/70 14:49:16.300,1017.805555
4442922 *0001V,01/04/70 14:49:16.400,1017.799651
4443031 *0001V,01/04/70 14:49:16.500,1017.801324
4443125 *0001V,01/04/70 14:49:16.600,1017.800320
4443234 *0001V,01/04/70 14:49:16.700,1017.796485
4443328 *0001V,01/04/70 14:49:16.800,1017.799715
4443437 *0001V,01/04/70 14:49:16.900,1017.793261
4443531 *0001V,01/04/70 14:49:17.000,1017.789860
4443624 *0001V,01/04/70 14:49:17.100,1017.788355
4443733 *0001V,01/04/70 14:49:17.200,1017.790930
4443827 *0001V,01/04/70 14:49:17.300,1017.795149
4443936 *0001V,01/04/70 14:49:17.400,1017.798719
4444030 *0001V,01/04/70 14:49:17.500,1017.796567
4444123 *0001V,01/04/70 14:49:17.600,1017.783699
4444233 *0001V,01/04/70 14:49:17.700,1017.780460
4444326 *0001V,01/04/70 14:49:17.800,1017.774130
4444435 *0001V,01/04/70 14:49:17.900,1017.782728
4444529 *0001V,01/04/70 14:49:18.000,1017.789729
4444623 *0001V,01/04/70 14:49:18.100,1017.787881
4444732 *0001V,01/04/70 14:49:18.200,1017.788161
4444825 *0001V,01/04/70 14:49:18.300,1017.786948
4444935 *0001V,01/04/70 14:49:18.400,1017.788904
4445028 *0001V,01/04/70 14:49:18.500,1017.785076
4445122 *0001V,01/04/70 14:49:18.600,1017.779801
4445231 *0001V,01/04/70 14:49:18.700,1017.778224
4445325 *0001V,01/04/70 14:49:18.800,1017.777422
4445434 *0001V,01/04/70 14:49:18.900,1017.779236
4445527 *0001V,01/04/70 14:49:19.000,1017.781841
4445637 *0001V,01/04/70 14:49:19.100,1017.775997
4445730 *0001V,01/04/70 14:49:19.200,1017.768880
4445824 *0001V,01/04/70 14:49:19.300,1017.768602
4445933 *0001V,01/04/70 14:49:19.400,1017.771977
4446027 *0001V,01/04/70 14:49:19.500,1017.769125
4446136 *0001V,01/04/70 14:49:19.600,1017.774723
4446229 *0001V,01/04/70 14:49:19.700,1017.771262
4446323 *0001V,01/04/70 14:49:19.800,1017.767792
4446432 *0001V,01/04/70 14:49:19.900,1017.769014
4446526 *0001V,01/04/70 14:49:20.000,1017.762290
4446635 *0001V,01/04/70 14:49:20.100,1017.765923
4446729 *0001V,01/04/70 14:49:20.200,1017.770900
4446822 *0001V,01/04/70 14:49:20.300,1017.766074
4446931 *0001V,01/04/70 14:49:20.400,1017.774212
4447025 *0001V,01/04/70 14:49:20.500,1017.775069
4447134 *0001V,01/04/70 14:49:20.600,1017.779341
4447228 *0001V,01/04/70 14:49:20.700,1017.778725
4447337 *0001V,01/04/70 14:49:20.800,1017.780130
4447431 *0001V,01/04/70 14:49:20.900,1017.773488
4447524 *0001V,01/04/70 14:49:21.000,1017.767800
4447633 *0001V,01/04/70 14:49:21.100,1017.769902
4447727 *0001V,01/04/70 14:49:21.200,1017.763957
4447836 *0001V,01/04/70 14:49:21.300,1017.768001
4447930 *0001V,01/04/70 14:49:21.400,1017.775452
4448023 *0001V,01/04/70 14:49:21.500,1017.779749
4448133 *0001V,01/04/70 14:49:21.600,1017.771642
4448226 *0001V,01/04/70 14:49:21.700,1017.774181
4448335 *0001V,01/04/70 14:49:21.800,1017.769009
4448429 *0001V,01/04/70 14:49:21.900,1017.771896
4448523 *0001V,01/04/70 14:49:22.000,1017.774789
4448632 *0001V,01/04/70 14:49:22.100,1017.768207
4448725 *0001V,01/04/70 14:49:22.200,1017.770869
4448835 *0001V,01/04/70 14:49:22.300,1017.772470
4448928 *0001V,01/04/70 14:49:22.400,1017.769520
4449022 *0001V,01/04/70 14:49:22.500,1017.778454
4449131 *0001V,01/04/70 14:49:22.600,1017.785001
4449225 *0001V,01/04/70 14:49:22.700,1017.778552
4449334 *0001V,01/04/70 14:49:22.800,1017.777498
4449427 *0001V,01/04/70 14:49:22.900,1017.777967
4449537 *0001V,01/04/70 14:49:23.000,1017.771795
4449630 *0001V,01/04/70 14:49:23.100,1017.773715
4449724 *0001V,01/04/70 14:49:23.200,1017.781433
4449833 *0001V,01/04/70 14:49:23.300,1017.777512
4449927 *0001V,01/04/70 14:49:23.400,1017.779513
4450036 *0001V,01/04/70 14:49:23.500,1017.779271
4450129 *0001V,01/04/70 14:49:23.600,1017.776272
4450223 *0001V,01/04/70 14:49:23.700,1017.776961
4450332 *0001V,01/04/70 14:49:23.800,1017.773219
4450426 *0001V,01/04/70 14:49:23.900,1017.769925
4450535 *0001V,01/04/70 14:49:24.000,1017.770528
4450629 *0001V,01/04/70 14:49:24.100,1017.774717
4450722 *0001V,01/04/70 14:49:24.200,1017.767803
4450831 *0001V,01/04/70 14:49:24.300,1017.770344
4450925 *0001V,01/04/70 14:49:24.400,1017.770640
4451034 *0001V,01/04/70 14:49:24.500,1017.769365
4451128 *0001V,01/04/70 14:49:24.600,1017.765037
4451221 *0001V,01/04/70 14:49:24.700,1017.761014
4451331 *0001V,01/04/70 14:49:24.800,1017.760566
4451424 *0001V,01/04/70 14:49:24.900,1017.765883
4451533 *0001V,01/04/70 14:49:25.000,1017.772156
4451627 *0001V,01/04/70 14:49:25.100,1017.775616
4451736 *0001V,01/04/70 14:49:25.200,1017.779786
4451830 *0001V,01/04/70 14:49:25.300,1017.775760
4451923 *0001V,01/04/70 14:49:25.400,1017.775695
4452033 *0001V,01/04/70 14:49:25.500,1017.775197
4452126 *0001V,01/04/70 14:49:25.600,1017.766854
4452235 *0001V,01/04/70 14:49:25.700,1017.767103
4452329 *0001V,01/04/70 14:49:25.800,1017.777701
4452423 *0001V,01/04/70 14:49:25.900,1017.779259
4452532 *0001V,01/04/70 14:49:26.000,1017.783655
4452625 *0001V,01/04/70 14:49:26.100,1017.782632
4452735 *0001V,01/04/70 14:49:26.200,1017.775289
4452828 *0001V,01/04/70 14:49:26.300,1017.773339
4452922 *0001V,01/04/70 14:49:26.400,1017.772943
4453031 *0001V,01/04/70 14:49:26.500,1017.773176
4453125 *0001V,01/04/70 14:49:26.600,1017.776027
4453234 *0001V,01/04/70 14:49:26.700,1017.776700
4453327 *0001V,01/04/70 14:49:26.800,1017.771459
4453437 *0001V,01/04/70 14:49:26.900,1017.774310
4453530 *0001V,01/04/70 14:49:27.000,1017.778283
4453624 *0001V,01/04/70 14:49:27.100,1017.777314
4453733 *0001V,01/04/70 14:49:27.200,1017.777280
4453827 *0001V,01/04/70 14:49:27.300,1017.782953
4453936 *0001V,01/04/70 14:49:27.400,1017.784389
4454029 *0001V,01/04/70 14:49:27.500,1017.778068
4454123 *0001V,01/04/70 14:49:27.600,1017.781781
4454232 *0001V,01/04/70 14:49:27.700,1017.780208
4454326 *0001V,01/04/70 14:49:27.800,1017.785426
4454435 *0001V,01/04/70 14:49:27.900,1017.788664
4454529 *0001V,01/04/70 14:49:28.000,1017.783740
4454622 *0001V,01/04/70 14:49:28.100,1017.779685
4454731 *0001V,01/04/70 14:49:28.200,1017.779447
4454825 *0001V,01/04/70 14:49:28.300,1017.783115
4454934 *0001V,01/04/70 14:49:28.400,1017.778876
4455028 *0001V,01/04/70 14:49:28.500,1017.783323
4455121 *0001V,01/04/70 14:49:28.600,1017.782795
4455231 *0001V,01/04/70 14:49:28.700,1017.780675
4455324 *0001V,01/04/70 14:49:28.800,1017.781270
4455433 *0001V,01/04/70 14:49:28.900,1017.781930
4455527 *0001V,01/04/70 14:49:29.000,1017.785123
4455636 *0001V,01/04/70 14:49:29.100,1017.784586
4455730 *0001V,01/04/70 14:49:29.200,1017.784274
4455823 *0001V,01/04/70 14:49:29.300,1017.783613
4455933 *0001V,01/04/70 14:49:29.400,1017.776643
4456026 *0001V,01/04/70 14:49:29.500,1017.789965
4456135 *0001V,01/04/70 14:49:29.600,1017.793824
4456229 *0001V,01/04/70 14:49:29.700,1017.786038
4456323 *0001V,01/04/70 14:49:29.800,1017.786005
4456432 *0001V,01/04/70 14:49:29.900,1017.782463
4456525 *0001V,01/04/70 14:49:30.000,1017.782609
4456635 *0001V,01/04/70 14:49:30.100,1017.785278
4456728 *0001V,01/04/70 14:49:30.200,1017.778784
4456822 *0001V,01/04/70 14:49:30.300,1017.769470
4456931 *0001V,01/04/70 14:49:30.400,1017.770429
4457025 *0001V,01/04/70 14:49:30.500,1017.775916
4457134 *0001V,01/04/70 14:49:30.600,1017.773620
4457227 *0001V,01/04/70 14:49:30.700,1017.776826
4457337 *0001V,01/04/70 14:49:30.800,1017.772844
4457430 *0001V,01/04/70 14:49:30.900,1017.771579
4457524 *0001V,01/04/70 14:49:31.000,1017.782061
4457633 *0001V,01/04/70 14:49:31.100,1017.779274
4457727 *0001V,01/04/70 14:49:31.200,1017.784204
4457836 *0001V,01/04/70 14:49:31.300,1017.787274
4457929 *0001V,01/04/70 14:49:31.400,1017.785040
4458023 *0001V,01/04/70 14:49:31.500,1017.785954
4458132 *0001V,01/04/70 14:49:31.600,1017.789107
4458226 *0001V,01/04/70 14:49:31.700,1017.786243
4458335 *0001V,01/04/70 14:49:31.800,1017.787297
4458429 *0001V,01/04/70 14:49:31.900,1017.786544
4458522 *0001V,01/04/70 14:49:32.000,1017.791071
4458631 *0001V,01/04/70 14:49:32.100,1017.788829
4458725 *0001V,01/04/70 14:49:32.200,1017.790913
4458834 *0001V,01/04/70 14:49:32.300,1017.785457
4458928 *0001V,01/04/70 14:49:32.400,1017.781854
4459021 *0001V,01/04/70 14:49:32.500,1017.782373
4459131 *0001V,01/04/70 14:49:32.600,1017.779584
4459224 *0001V,01/04/70 14:49:32.700,1017.778113
4459333 *0001V,01/04/70 14:49:32.800,1017.777831
4459427 *0001V,01/04/70 14:49:32.900,1017.777691
4459536 *0001V,01/04/70 14:49:33.000,1017.779502
4459630 *0001V,01/04/70 14:49:33.100,1017.780283
4459723 *0001V,01/04/70 14:49:33.200,1017.779062
4459833 *0001V,01/04/70 14:49:33.300,1017.778268
4459926 *0001V,01/04/70 14:49:33.400,1017.774788
4500035 *0001V,01/04/70 14:49:33.500,1017.774796
4500129 *0001V,01/04/70 14:49:33.600,1017.774720
4500223 *0001V,01/04/70 14:49:33.700,1017.769088
4500332 *0001V,01/04/70 14:49:33.800,1017.770879
4500425 *0001V,01/04/70 14:49:33.900,1017.768413
4500535 *0001V,01/04/70 14:49:34.000,1017.771143
4500628 *0001V,01/04/70 14:49:34.100,1017.771962
4500722 *0001V,01/04/70 14:49:34.200,1017.772280
4500831 *0001V,01/04/70 14:49:34.300,1017.776196
4500925 *0001V,01/04/70 14:49:34.400,1017.771968
4501034 *0001V,01/04/70 14:49:34.500,1017.770367
4501127 *0001V,01/04/70 14:49:34.600,1017.769879
4501237 *0001V,01/04/70 14:49:34.700,1017.769171
4501330 *0001V,01/04/70 14:49:34.800,1017.763952
4501424 *0001V,01/04/70 14:49:34.900,1017.763785
4501533 *0001V,01/04/70 14:49:35.000,1017.762145
4501627 *0001V,01/04/70 14:49:35.100,1017.759358
4501736 *0001V,01/04/70 14:49:35.200,1017.765349
4501829 *0001V,01/04/70 14:49:35.300,1017.771241
4501923 *0001V,01/04/70 14:49:35.400,1017.775382
4502032 *0001V,01/04/70 14:49:35.500,1017.771899
4502126 *0001V,01/04/70 14:49:35.600,1017.771056
4502235 *0001V,01/04/70 14:49:35.700,1017.762917
4502329 *0001V,01/04/70 14:49:35.800,1017.764972
4502422 *0001V,01/04/70 14:49:35.900,1017.761912
4502531 *0001V,01/04/70 14:49:36.000,1017.760150
4502625 *0001V,01/04/70 14:49:36.100,1017.766735
4502734 *0001V,01/04/70 14:49:36.200,1017.768151
4502828 *0001V,01/04/70 14:49:36.300,1017.766017
4502921 *0001V,01/04/70 14:49:36.400,1017.770901
4503031 *0001V,01/04/70 14:49:36.500,1017.770669
4503124 *0001V,01/04/70 14:49:36.600,1017.771880
4503233 *0001V,01/04/70 14:49:36.700,1017.771796
4503327 *0001V,01/04/70 14:49:36.800,1017.775786
4503436 *0001V,01/04/70 14:49:36.900,1017.771665
4503530 *0001V,01/04/70 14:49:37.000,1017.776221
4503623 *0001V,01/04/70 14:49:37.100,1017.781752
4503733 *0001V,01/04/70 14:49:37.200,1017.777483
4503826 *0001V,01/04/70 14:49:37.300,1017.778716
4503935 *0001V,01/04/70 14:49:37.400,1017.769988
4504029 *0001V,01/04/70 14:49:37.500,1017.767689
4504123 *0001V,01/04/70 14:49:37.600,1017.773393
4504232 *0001V,01/04/70 14:49:37.700,1017.773673
4504325 *0001V,01/04/70 14:49:37.800,1017.772156
4504435 *0001V,01/04/70 14:49:37.900,1017.766668
4504528 *0001V,01/04/70 14:49:38.000,1017.764512
4504622 *0001V,01/04/70 14:49:38.100,1017.761597
4504731 *0001V,01/04/70 14:49:38.200,1017.760284
4504825 *0001V,01/04/70 14:49:38.300,1017.759989
4504934 *0001V,01/04/70 14:49:38.400,1017.763384
4505027 *0001V,01/04/70 14:49:38.500,1017.765722
4505137 *0001V,01/04/70 14:49:38.600,1017.771212
4505230 *0001V,01/04/70 14:49:38.700,1017.766888
4505324 *0001V,01/04/70 14:49:38.800,1017.768283
4505433 *0001V,01/04/70 14:49:38.900,1017.766496
4505527 *0001V,01/04/70 14:49:39.000,1017.764957
4505636 *0001V,01/04/70 14:49:39.100,1017.769310
4505729 *0001V,01/04/70 14:49:39.200,1017.760964
4505823 *0001V,01/04/70 14:49:39.300,1017.762994
4505932 *0001V,01/04/70 14:49:39.400,1017.768560
4506026 *0001V,01/04/70 14:49:39.500,1017.760340
4506135 *0001V,01/04/70 14:49:39.600,1017.761017
4506229 *0001V,01/04/70 14:49:39.700,1017.766007
4506322 *0001V,01/04/70 14:49:39.800,1017.763279
4506431 *0001V,01/04/70 14:49:39.900,1017.758484
4506525 *0001V,01/04/70 14:49:40.000,1017.752907
4506634 *0001V,01/04/70 14:49:40.100,1017.751176
4506728 *0001V,01/04/70 14:49:40.200,1017.740906
4506821 *0001V,01/04/70 14:49:40.300,1017.747124
4506931 *0001V,01/04/70 14:49:40.400,1017.749466
4507024 *0001V,01/04/70 14:49:40.500,1017.750859
4507133 *0001V,01/04/70 14:49:40.600,1017.747088
4507227 *0001V,01/04/70 14:49:40.700,1017.750484
4507336 *0001V,01/04/70 14:49:40.800,1017.741323
4507430 *0001V,01/04/70 14:49:40.900,1017.731378
4507523 *0001V,01/04/70 14:49:41.000,1017.740379
4507633 *0001V,01/04/70 14:49:41.100,1017.734655
4507726 *0001V,01/04/70 14:49:41.200,1017.732830
4507835 *0001V,01/04/70 14:49:41.300,1017.737870
4507929 *0001V,01/04/70 14:49:41.400,1017.732457
4508023 *0001V,01/04/70 14:49:41.500,1017.732305
4508132 *0001V,01/04/70 14:49:41.600,1017.739867
4508225 *0001V,01/04/70 14:49:41.700,1017.737781
4508335 *0001V,01/04/70 14:49:41.800,1017.740444
4508428 *0001V,01/04/70 14:49:41.900,1017.735277
4508522 *0001V,01/04/70 14:49:42.000,1017.726328
4508631 *0001V,01/04/70 14:49:42.100,1017.727073
4508725 *0001V,01/04/70 14:49:42.200,1017.734730
4508834 *0001V,01/04/70 14:49:42.300,1017.735565
4508927 *0001V,01/04/70 14:49:42.400,1017.743608
4509037 *0001V,01/04/70 14:49:42.500,1017.751638
4509130 *0001V,01/04/70 14:49:42.600,1017.748954
4509224 *0001V,01/04/70 14:49:42.700,1017.747474
4509333 *0001V,01/04/70 14:49:42.800,1017.756900
4509427 *0001V,01/04/70 14:49:42.900,1017.746687
4509536 *0001V,01/04/70 14:49:43.000,1017.750653
4509629 *0001V,01/04/70 14:49:43.100,1017.746482
4509723 *0001V,01/04/70 14:49:43.200,1017.747872
4509832 *0001V,01/04/70 14:49:43.300,1017.748380
4509926 *0001V,01/04/70 14:49:43.400,1017.745390
4510035 *0001V,01/04/70 14:49:43.500,1017.743385
4510129 *0001V,01/04/70 14:49:43.600,1017.742646
4510222 *0001V,01/04/70 14:49:43.700,1017.743996
4510331 *0001V,01/04/70 14:49:43.800,1017.733698
4510425 *0001V,01/04/70 14:49:43.900,1017.741256
4510534 *0001V,01/04/70 14:49:44.000,1017.748781
4510628 *0001V,01/04/70 14:49:44.100,1017.750941
4510721 *0001V,01/04/70 14:49:44.200,1017.747616
4510831 *0001V,01/04/70 14:49:44.300,1017.754508
4510924 *0001V,01/04/70 14:49:44.400,1017.750078
4511033 *0001V,01/04/70 14:49:44.500,1017.750585
4511127 *0001V,01/04/70 14:49:44.600,1017.751062
4511236 *0001V,01/04/70 14:49:44.700,1017.751949
4511330 *0001V,01/04/70 14:49:44.800,1017.749720
4511423 *0001V,01/04/70 14:49:44.900,1017.757545
4511533 *0001V,01/04/70 14:49:45.000,1017.756902
4511626 *0001V,01/04/70 14:49:45.100,1017.755230
4511735 *0001V,01/04/70 14:49:45.200,1017.751721
4511829 *0001V,01/04/70 14:49:45.300,1017.754277
4511923 *0001V,01/04/70 14:49:45.400,1017.757782
4512032 *0001V,01/04/70 14:49:45.500,1017.748408
4512125 *0001V,01/04/70 14:49:45.600,1017.758006
4512235 *0001V,01/04/70 14:49:45.700,1017.762455
4512328 *0001V,01/04/70 14:49:45.800,1017.762983
4512422 *0001V,01/04/70 14:49:45.900,1017.763638
4512531 *0001V,01/04/70 14:49:46.000,1017.758446
4512625 *0001V,01/04/70 14:49:46.100,1017.754311
4512734 *0001V,01/04/70 14:49:46.200,1017.761360
4512827 *0001V,01/04/70 14:49:46.300,1017.756547
4512937 *0001V,01/04/70 14:49:46.400,1017.756140
4513030 *0001V,01/04/70 14:49:46.500,1017.763045
4513124 *0001V,01/04/70 14:49:46.600,1017.762616
4513233 *0001V,01/04/70 14:49:46.700,1017.760673
4513327 *0001V,01/04/70 14:49:46.800,1017.767407
4513436 *0001V,01/04/70 14:49:46.900,1017.771853
4513529 *0001V,01/04/70 14:49:47.000,1017.778129
4513623 *0001V,01/04/70 14:49:47.100,1017.773682
4513732 *0001V,01/04/70 14:49:47.200,1017.762850
4513826 *0001V,01/04/70 14:49:47.300,1017.771403
4513935 *0001V,01/04/70 14:49:47.400,1017.786359
4514029 *0001V,01/04/70 14:49:47.500,1017.784482
4514122 *0001V,01/04/70 14:49:47.600,1017.787707
4514231 *0001V,01/04/70 14:49:47.700,1017.785547
4514325 *0001V,01/04/70 14:49:47.800,1017.783506
4514434 *0001V,01/04/70 14:49:47.900,1017.780950
4514528 *0001V,01/04/70 14:49:48.000,1017.781315
4514621 *0001V,01/04/70 14:49:48.100,1017.784344
4514731 *0001V,01/04/70 14:49:48.200,1017.785141
4514824 *0001V,01/04/70 14:49:48.300,1017.782715
4514933 *0001V,01/04/70 14:49:48.400,1017.780446
4515027 *0001V,01/04/70 14:49:48.500,1017.781742
4515136 *0001V,01/04/70 14:49:48.600,1017.785916
4515230 *0001V,01/04/70 14:49:48.700,1017.783187
4515323 *0001V,01/04/70 14:49:48.800,1017.788856
4515433 *0001V,01/04/70 14:49:48.900,1017.784002
4515526 *0001V,01/04/70 14:49:49.000,1017.786132
4515635 *0001V,01/04/70 14:49:49.100,1017.786648
4515729 *0001V,01/04/70 14:49:49.200,1017.784325
4515823 *0001V,01/04/70 14:49:49.300,1017.794089
4515932 *0001V,01/04/70 14:49:49.400,1017.790099
4516025 *0001V,01/04/70 14:49:49.500,1017.785783
4516135 *0001V,01/04/70 14:49:49.600,1017.783137
4516228 *0001V,01/04/70 14:49:49.700,1017.785968
4516322 *0001V,01/04/70 14:49:49.800,1017.791457
4516431 *0001V,01/04/70 14:49:49.900,1017.797588
4516525 *0001V,01/04/70 14:49:50.000,1017.800930
4516634 *0001V,01/04/70 14:49:50.100,1017.804174
4516727 *0001V,01/04/70 14:49:50.200,1017.807390
4516837 *0001V,01/04/70 14:49:50.300,1017.806423
4516930 *0001V,01/04/70 14:49:50.400,1017.802387
4517024 *0001V,01/04/70 14:49:50.500,1017.803154
4517133 *0001V,01/04/70 14:49:50.600,1017.800895
4517227 *0001V,01/04/70 14:49:50.700,1017.801937
4517336 *0001V,01/04/70 14:49:50.800,1017.801150
4517429 *0001V,01/04/70 14:49:50.900,1017.790860
4517523 *0001V,01/04/70 14:49:51.000,1017.793681
4517632 *0001V,01/04/70 14:49:51.100,1017.797498
4517726 *0001V,01/04/70 14:49:51.200,1017.798550
4517835 *0001V,01/04/70 14:49:51.300,1017.795865
4517929 *0001V,01/04/70 14:49:51.400,1017.793492
4518022 *0001V,01/04/70 14:49:51.500,1017.787545
4518131 *0001V,01/04/70 14:49:51.600,1017.786644
4518225 *0001V,01/04/70 14:49:51.700,1017.778020
4518334 *0001V,01/04/70 14:49:51.800,1017.779797
4518428 *0001V,01/04/70 14:49:51.900,1017.787672
4518521 *0001V,01/04/70 14:49:52.000,1017.787287
4518631 *0001V,01/04/70 14:49:52.100,1017.782540
4518724 *0001V,01/04/70 14:49:52.200,1017.784762
4518833 *0001V,01/04/70 14:49:52.300,1017.785125
4518927 *0001V,01/04/70 14:49:52.400,1017.784844
4519036 *0001V,01/04/70 14:49:52.500,1017.781676
4519130 *0001V,01/04/70 14:49:52.600,1017.781894
4519223 *0001V,01/04/70 14:49:52.700,1017.776143
4519333 *0001V,01/04/70 14:49:52.800,1017.779526
4519426 *0001V,01/04/70 14:49:52.900,1017.777083
4519535 *0001V,01/04/70 14:49:53.000,1017.773428
4519629 *0001V,01/04/70 14:49:53.100,1017.769486
4519723 *0001V,01/04/70 14:49:53.200,1017.758116
4519832 *0001V,01/04/70 14:49:53.300,1017.759632
4519925 *0001V,01/04/70 14:49:53.400,1017.754594
4520035 *0001V,01/04/70 14:49:53.500,1017.760603
4520128 *0001V,01/04/70 14:49:53.600,1017.757690
4520222 *0001V,01/04/70 14:49:53.700,1017.752656
4520331 *0001V,01/04/70 14:49:53.800,1017.753454
4520425 *0001V,01/04/70 14:49:53.900,1017.756567
4520534 *0001V,01/04/70 14:49:54.000,1017.759357
4520627 *0001V,01/04/70 14:49:54.100,1017.763013
4520737 *0001V,01/04/70 14:49:54.200,1017.766344
4520830 *0001V,01/04/70 14:49:54.300,1017.764029
4520924 *0001V,01/04/70 14:49:54.400,1017.764816
4521033 *0001V,01/04/70 14:49:54.500,1017.757942
4521127 *0001V,01/04/70 14:49:54.600,1017.752719
4521236 *0001V,01/04/70 14:49:54.700,1017.756560
4521329 *0001V,01/04/70 14:49:54.800,1017.763135
4521423 *0001V,01/04/70 14:49:54.900,1017.758363
4521532 *0001V,01/04/70 14:49:55.000,1017.762641
4521626 *0001V,01/04/70 14:49:55.100,1017.765904
4521735 *0001V,01/04/70 14:49:55.200,1017.766441
4521829 *0001V,01/04/70 14:49:55.300,1017.770665
4521922 *0001V,01/04/70 14:49:55.400,1017.773830
4522031 *0001V,01/04/70 14:49:55.500,1017.764915
4522125 *0001V,01/04/70 14:49:55.600,1017.760506
4522234 *0001V,01/04/70 14:49:55.700,1017.763429
4522328 *0001V,01/04/70 14:49:55.800,1017.770740
4522421 *0001V,01/04/70 14:49:55.900,1017.779157
4522531 *0001V,01/04/70 14:49:56.000,1017.780586
4522624 *0001V,01/04/70 14:49:56.100,1017.777532
4522733 *0001V,01/04/70 14:49:56.200,1017.784290
4522827 *0001V,01/04/70 14:49:56.300,1017.780384
4522936 *0001V,01/04/70 14:49:56.400,1017.782688
4523030 *0001V,01/04/70 14:49:56.500,1017.786668
4523123 *0001V,01/04/70 14:49:56.600,1017.786650
4523233 *0001V,01/04/70 14:49:56.700,1017.790892
4523326 *0001V,01/04/70 14:49:56.800,1017.789770
4523435 *0001V,01/04/70 14:49:56.900,1017.796922
4523529 *0001V,01/04/70 14:49:57.000,1017.799729
4523623 *0001V,01/04/70 14:49:57.100,1017.794276
4523732 *0001V,01/04/70 14:49:57.200,1017.798706
4523825 *0001V,01/04/70 14:49:57.300,1017.796856
4523935 *0001V,01/04/70 14:49:57.400,1017.797879
4524028 *0001V,01/04/70 14:49:57.500,1017.797921
4524122 *0001V,01/04/70 14:49:57.600,1017.800820
4524231 *0001V,01/04/70 14:49:57.700,1017.795377
4524325 *0001V,01/04/70 14:49:57.800,1017.796312
4524434 *0001V,01/04/70 14:49:57.900,1017.792390
4524527 *0001V,01/04/70 14:49:58.000,1017.788962
4524637 *0001V,01/04/70 14:49:58.100,1017.797371
4524730 *0001V,01/04/70 14:49:58.200,1017.797515
4524824 *0001V,01/04/70 14:49:58.300,1017.797867
4524933 *0001V,01/04/70 14:49:58.400,1017.796446
4525027 *0001V,01/04/70 14:49:58.500,1017.790435
4525136 *0001V,01/04/70 14:49:58.600,1017.791007
4525230 *0001V,01/04/70 14:49:58.700,1017.796366
4525323 *0001V,01/04/70 14:49:58.800,1017.794748
4525432 *0001V,01/04/70 14:49:58.900,1017.795538
4525526 *0001V,01/04/70 14:49:59.000,1017.786288
4525635 *0001V,01/04/70 14:49:59.100,1017.781406
4525729 *0001V,01/04/70 14:49:59.200,1017.781713
4525822 *0001V,01/04/70 14:49:59.300,1017.778515
4525932 *0001V,01/04/70 14:49:59.400,1017.770187
4526025 *0001V,01/04/70 14:49:59.500,1017.774874
4526134 *0001V,01/04/70 14:49:59.600,1017.778947
4526228 *0001V,01/04/70 14:49:59.700,1017.777518
4526322 *0001V,01/04/70 14:49:59.800,1017.777789
4526431 *0001V,01/04/70 14:49:59.900,1017.770059
4526524 *0001V,01/04/70 14:50:00.000,1017.769791
4526634 *0001V,01/04/70 14:50:00.100,1017.775825
4526727 *0001V,01/04/70 14:50:00.200,1017.781872
4526836 *0001V,01/04/70 14:50:00.300,1017.782659
4526930 *0001V,01/04/70 14:50:00.400,1017.788505
4527024 *0001V,01/04/70 14:50:00.500,1017.792616
4527133 *0001V,01/04/70 14:50:00.600,1017.793140
4527226 *0001V,01/04/70 14:50:00.700,1017.789861
4527336 *0001V,01/04/70 14:50:00.800,1017.792026
4527429 *0001V,01/04/70 14:50:00.900,1017.792059
4527523 *0001V,01/04/70 14:50:01.000,1017.796244
4527632 *0001V,01/04/70 14:50:01.100,1017.806052
4527726 *0001V,01/04/70 14:50:01.200,1017.801997
4527835 *0001V,01/04/70 14:50:01.300,1017.796800
4527928 *0001V,01/04/70 14:50:01.400,1017.797238
4528022 *0001V,01/04/70 14:50:01.500,1017.799368
4528131 *0001V,01/04/70 14:50:01.600,1017.795865
4528225 *0001V,01/04/70 14:50:01.700,1017.798033
4528334 *0001V,01/04/70 14:50:01.800,1017.793633
4528428 *0001V,01/04/70 14:50:01.900,1017.799801
4528521 *0001V,01/04/70 14:50:02.000,1017.800382
4528630 *0001V,01/04/70 14:50:02.100,1017.801866
4528724 *0001V,01/04/70 14:50:02.200,1017.795786
4528833 *0001V,01/04/70 14:50:02.300,1017.792589
4528927 *0001V,01/04/70 14:50:02.400,1017.794770
4529036 *0001V,01/04/70 14:50:02.500,1017.793315
4529130 *0001V,01/04/70 14:50:02.600,1017.794751
4529223 *0001V,01/04/70 14:50:02.700,1017.794542
4529332 *0001V,01/04/70 14:50:02.800,1017.789241
4529426 *0001V,01/04/70 14:50:02.900,1017.779770
4529535 *0001V,01/04/70 14:50:03.000,1017.785290
4529629 *0001V,01/04/70 14:50:03.100,1017.785641
4529722 *0001V,01/04/70 14:50:03.200,1017.781818
4529832 *0001V,01/04/70 14:50:03.300,1017.769018
4529925 *0001V,01/04/70 14:50:03.400,1017.767754
4530034 *0001V,01/04/70 14:50:03.500,1017.763917
4530128 *0001V,01/04/70 14:50:03.600,1017.760259
4530222 *0001V,01/04/70 14:50:03.700,1017.768465
4530331 *0001V,01/04/70 14:50:03.800,1017.759379
4530424 *0001V,01/04/70 14:50:03.900,1017.756041
4530534 *0001V,01/04/70 14:50:04.000,1017.763163
4530627 *0001V,01/04/70 14:50:04.100,1017.760531
4530736 *0001V,01/04/70 14:50:04.200,1017.759915
4530830 *0001V,01/04/70 14:50:04.300,1017.760813
4530924 *0001V,01/04/70 14:50:04.400,1017.757789
4531033 *0001V,01/04/70 14:50:04.500,1017.755284
4531126 *0001V,01/04/70 14:50:04.600,1017.752488
4531236 *0001V,01/04/70 14:50:04.700,1017.758697
4531329 *0001V,01/04/70 14:50:04.800,1017.752723
4531423 *0001V,01/04/70 14:50:04.900,1017.762871
4531532 *0001V,01/04/70 14:50:05.000,1017.768771
4531626 *0001V,01/04/70 14:50:05.100,1017.772355
4531735 *0001V,01/04/70 14:50:05.200,1017.766644
4531828 *0001V,01/04/70 14:50:05.300,1017.776228
4531922 *0001V,01/04/70 14:50:05.400,1017.772155
4532031 *0001V,01/04/70 14:50:05.500,1017.774938
4532125 *0001V,01/04/70 14:50:05.600,1017.778444
4532234 *0001V,01/04/70 14:50:05.700,1017.776949
4532328 *0001V,01/04/70 14:50:05.800,1017.775806
4532437 *0001V,01/04/70 14:50:05.900,1017.775614
4532530 *0001V,01/04/70 14:50:06.000,1017.770143
4532624 *0001V,01/04/70 14:50:06.100,1017.768730
4532733 *0001V,01/04/70 14:50:06.200,1017.760048
4532827 *0001V,01/04/70 14:50:06.300,1017.766259
4532936 *0001V,01/04/70 14:50:06.400,1017.770603
4533030 *0001V,01/04/70 14:50:06.500,1017.767351
4533123 *0001V,01/04/70 14:50:06.600,1017.765508
4533232 *0001V,01/04/70 14:50:06.700,1017.773977
4533326 *0001V,01/04/70 14:50:06.800,1017.766559
4533435 *0001V,01/04/70 14:50:06.900,1017.760732
4533529 *0001V,01/04/70 14:50:07.000,1017.764713
4533622 *0001V,01/04/70 14:50:07.100,1017.767896
4533732 *0001V,01/04/70 14:50:07.200,1017.769105
4533825 *0001V,01/04/70 14:50:07.300,1017.767233
4533934 *0001V,01/04/70 14:50:07.400,1017.771249
4534028 *0001V,01/04/70 14:50:07.500,1017.768680
4534122 *0001V,01/04/70 14:50:07.600,1017.768965
4534231 *0001V,01/04/70 14:50:07.700,1017.767886
4534324 *0001V,01/04/70 14:50:07.800,1017.772255
4534434 *0001V,01/04/70 14:50:07.900,1017.774525
4534527 *0001V,01/04/70 14:50:08.000,1017.775867
4534636 *0001V,01/04/70 14:50:08.100,1017.771032
4534730 *0001V,01/04/70 14:50:08.200,1017.770364
4534824 *0001V,01/04/70 14:50:08.300,1017.776332
4534933 *0001V,01/04/70 14:50:08.400,1017.772360
4535026 *0001V,01/04/70 14:50:08.500,1017.774159
4535136 *0001V,01/04/70 14:50:08.600,1017.779064
4535229 *0001V,01/04/70 14:50:08.700,1017.761797
4535323 *0001V,01/04/70 14:50:08.800,1017.770364
4535432 *0001V,01/04/70 14:50:08.900,1017.769764
4535526 *0001V,01/04/70 14:50:09.000,1017.773930
4535635 *0001V,01/04/70 14:50:09.100,1017.774665
4535728 *0001V,01/04/70 14:50:09.200,1017.769352
4535822 *0001V,01/04/70 14:50:09.300,1017.769196
4535931 *0001V,01/04/70 14:50:09.400,1017.770221
4536025 *0001V,01/04/70 14:50:09.500,1017.768428
4536134 *0001V,01/04/70 14:50:09.600,1017.770527
4536228 *0001V,01/04/70 14:50:09.700,1017.769541
4536337 *0001V,01/04/70 14:50:09.800,1017.768563
4536430 *0001V,01/04/70 14:50:09.900,1017.759103
4536524 *0001V,01/04/70 14:50:10.000,1017.763590
4536633 *0001V,01/04/70 14:50:10.100,1017.766623
4536727 *0001V,01/04/70 14:50:10.200,1017.764267
4536836 *0001V,01/04/70 14:50:10.300,1017.764848
4536930 *0001V,01/04/70 14:50:10.400,1017.759054
4537023 *0001V,01/04/70 14:50:10.500,1017.761110
4537132 *0001V,01/04/70 14:50:10.600,1017.761687
4537226 *0001V,01/04/70 14:50:10.700,1017.759731
4537335 *0001V,01/04/70 14:50:10.800,1017.763073
4537429 *0001V,01/04/70 14:50:10.900,1017.759921
4537522 *0001V,01/04/70 14:50:11.000,1017.758129
4537632 *0001V,01/04/70 14:50:11.100,1017.755895
4537725 *0001V,01/04/70 14:50:11.200,1017.759299
4537834 *0001V,01/04/70 14:50:11.300,1017.759638
4537928 *0001V,01/04/70 14:50:11.400,1017.759291
4538037 *0001V,01/04/70 14:50:11.500,1017.760177
4538131 *0001V,01/04/70 14:50:11.600,1017.758915
4538224 *0001V,01/04/70 14:50:11.700,1017.763896
4538334 *0001V,01/04/70 14:50:11.800,1017.765034
4538427 *0001V,01/04/70 14:50:11.900,1017.758046
4538536 *0001V,01/04/70 14:50:12.000,1017.756662
4538630 *0001V,01/04/70 14:50:12.100,1017.755362
4538724 *0001V,01/04/70 14:50:12.200,1017.756964
4538833 *0001V,01/04/70 14:50:12.300,1017.758200
4538926 *0001V,01/04/70 14:50:12.400,1017.753875
4539036 *0001V,01/04/70 14:50:12.500,1017.766525
4539129 *0001V,01/04/70 14:50:12.600,1017.761247
4539223 *0001V,01/04/70 14:50:12.700,1017.759463
4539332 *0001V,01/04/70 14:50:12.800,1017.757806
4539426 *0001V,01/04/70 14:50:12.900,1017.758616
4539535 *0001V,01/04/70 14:50:13.000,1017.762636
4539628 *0001V,01/04/70 14:50:13.100,1017.762404
4539722 *0001V,01/04/70 14:50:13.200,1017.766617
4539831 *0001V,01/04/70 14:50:13.300,1017.767894
4539925 *0001V,01/04/70 14:50:13.400,1017.762028
4540034 *0001V,01/04/70 14:50:13.500,1017.764914
4540128 *0001V,01/04/70 14:50:13.600,1017.765551
4540237 *0001V,01/04/70 14:50:13.700,1017.769348
4540330 *0001V,01/04/70 14:50:13.800,1017.764546
4540424 *0001V,01/04/70 14:50:13.900,1017.768321
4540533 *0001V,01/04/70 14:50:14.000,1017.774833
4540627 *0001V,01/04/70 14:50:14.100,1017.772100
4540736 *0001V,01/04/70 14:50:14.200,1017.777537
4540830 *0001V,01/04/70 14:50:14.300,1017.771554
4540923 *0001V,01/04/70 14:50:14.400,1017.769549
4541032 *0001V,01/04/70 14:50:14.500,1017.766983
4541126 *0001V,01/04/70 14:50:14.600,1017.761708
4541235 *0001V,01/04/70 14:50:14.700,1017.768997
4541329 *0001V,01/04/70 14:50:14.800,1017.758395
4541422 *0001V,01/04/70 14:50:14.900,1017.758203
4541532 *0001V,01/04/70 14:50:15.000,1017.752058
4541625 *0001V,01/04/70 14:50:15.100,1017.757143
4541734 *0001V,01/04/70 14:50:15.200,1017.756106
4541828 *0001V,01/04/70 14:50:15.300,1017.751190
4541937 *0001V,01/04/70 14:50:15.400,1017.748425
4542031 *0001V,01/04/70 14:50:15.500,1017.746164
4542124 *0001V,01/04/70 14:50:15.600,1017.741523
4542234 *0001V,01/04/70 14:50:15.700,1017.733752
4542327 *0001V,01/04/70 14:50:15.800,1017.731337
4542436 *0001V,01/04/70 14:50:15.900,1017.728375
4542530 *0001V,01/04/70 14:50:16.000,1017.728885
4542624 *0001V,01/04/70 14:50:16.100,1017.729958
4542733 *0001V,01/04/70 14:50:16.200,1017.722622
4542826 *0001V,01/04/70 14:50:16.300,1017.732225
4542936 *0001V,01/04/70 14:50:16.400,1017.745456
4543029 *0001V,01/04/70 14:50:16.500,1017.743823
4543123 *0001V,01/04/70 14:50:16.600,1017.737131
4543232 *0001V,01/04/70 14:50:16.700,1017.747006
4543326 *0001V,01/04/70 14:50:16.800,1017.746509
4543435 *0001V,01/04/70 14:50:16.900,1017.742332
4543528 *0001V,01/04/70 14:50:17.000,1017.744582
4543622 *0001V,01/04/70 14:50:17.100,1017.743264
4543731 *0001V,01/04/70 14:50:17.200,1017.746860
4543825 *0001V,01/04/70 14:50:17.300,1017.743126
4543934 *0001V,01/04/70 14:50:17.400,1017.739483
4544028 *0001V,01/04/70 14:50:17.500,1017.741383
4544137 *0001V,01/04/70 14:50:17.600,1017.746690
4544230 *0001V,01/04/70 14:50:17.700,1017.750449
4544324 *0001V,01/04/70 14:50:17.800,1017.749373
4544433 *0001V,01/04/70 14:50:17.900,1017.757465
4544527 *0001V,01/04/70 14:50:18.000,1017.763721
4544636 *0001V,01/04/70 14:50:18.100,1017.766431
4544730 *0001V,01/04/70 14:50:18.200,1017.762043
4544823 *0001V,01/04/70 14:50:18.300,1017.759768
4544932 *0001V,01/04/70 14:50:18.400,1017.759380
4545026 *0001V,01/04/70 14:50:18.500,1017.756446
4545135 *0001V,01/04/70 14:50:18.600,1017.758875
4545229 *0001V,01/04/70 14:50:18.700,1017.765083
4545322 *0001V,01/04/70 14:50:18.800,1017.762535
4545432 *0001V,01/04/70 14:50:18.900,1017.762837
4545525 *0001V,01/04/70 14:50:19.000,1017.766595
4545634 *0001V,01/04/70 14:50:19.100,1017.767537
4545728 *0001V,01/04/70 14:50:19.200,1017.775030
4545837 *0001V,01/04/70 14:50:19.300,1017.768304
4545931 *0001V,01/04/70 14:50:19.400,1017.775768
4546024 *0001V,01/04/70 14:50:19.500,1017.783667
4546134 *0001V,01/04/70 14:50:19.600,1017.776095
4546227 *0001V,01/04/70 14:50:19.700,1017.771451
4546336 *0001V,01/04/70 14:50:19.800,1017.771109
4546430 *0001V,01/04/70 14:50:19.900,1017.781433
4546524 *0001V,01/04/70 14:50:20.000,1017.778055
4546633 *0001V,01/04/70 14:50:20.100,1017.784317
4546726 *0001V,01/04/70 14:50:20.200,1017.791475
4546836 *0001V,01/04/70 14:50:20.300,1017.788827
4546929 *0001V,01/04/70 14:50:20.400,1017.788733
4547023 *0001V,01/04/70 14:50:20.500,1017.794308
4547132 *0001V,01/04/70 14:50:20.600,1017.791928
4547226 *0001V,01/04/70 14:50:20.700,1017.790513
4547335 *0001V,01/04/70 14:50:20.800,1017.785368
4547428 *0001V,01/04/70 14:50:20.900,1017.785425
4547522 *0001V,01/04/70 14:50:21.000,1017.786282
4547631 *0001V,01/04/70 14:50:21.100,1017.791063
4547725 *0001V,01/04/70 14:50:21.200,1017.785487
4547834 *0001V,01/04/70 14:50:21.300,1017.779897
4547928 *0001V,01/04/70 14:50:21.400,1017.773081
4548037 *0001V,01/04/70 14:50:21.500,1017.776729
4548130 *0001V,01/04/70 14:50:21.600,1017.782588
4548224 *0001V,01/04/70 14:50:21.700,1017.780914
4548333 *0001V,01/04/70 14:50:21.800,1017.772377
4548427 *0001V,01/04/70 14:50:21.900,1017.770472
4548536 *0001V,01/04/70 14:50:22.000,1017.768821
4548630 *0001V,01/04/70 14:50:22.100,1017.773442
4548723 *0001V,01/04/70 14:50:22.200,1017.767860
4548832 *0001V,01/04/70 14:50:22.300,1017.760741
4548926 *0001V,01/04/70 14:50:22.400,1017.760807
4549035 *0001V,01/04/70 14:50:22.500,1017.772687
4549129 *0001V,01/04/70 14:50:22.600,1017.777780
4549222 *0001V,01/04/70 14:50:22.700,1017.770966
4549332 *0001V,01/04/70 14:50:22.800,1017.765649
4549425 *0001V,01/04/70 14:50:22.900,1017.764752
4549534 *0001V,01/04/70 14:50:23.000,1017.767458
4549628 *0001V,01/04/70 14:50:23.100,1017.766675
4549722 *0001V,01/04/70 14:50:23.200,1017.764614
4549831 *0001V,01/04/70 14:50:23.300,1017.767185
4549924 *0001V,01/04/70 14:50:23.400,1017.763671
4550034 *0001V,01/04/70 14:50:23.500,1017.764894
4550127 *0001V,01/04/70 14:50:23.600,1017.767735
4550236 *0001V,01/04/70 14:50:23.700,1017.767690
4550330 *0001V,01/04/70 14:50:23.800,1017.767050
4550424 *0001V,01/04/70 14:50:23.900,1017.772267
4550533 *0001V,01/04/70 14:50:24.000,1017.774504
4550626 *0001V,01/04/70 14:50:24.100,1017.778513
4550736 *0001V,01/04/70 14:50:24.200,1017.789310
4550829 *0001V,01/04/70 14:50:24.300,1017.791010
4550923 *0001V,01/04/70 14:50:24.400,1017.781697
4551032 *0001V,01/04/70 14:50:24.500,1017.780286
4551126 *0001V,01/04/70 14:50:24.600,1017.782107
4551235 *0001V,01/04/70 14:50:24.700,1017.783689
4551328 *0001V,01/04/70 14:50:24.800,1017.790334
4551422 *0001V,01/04/70 14:50:24.900,1017.792431
4551531 *0001V,01/04/70 14:50:25.000,1017.796041
4551625 *0001V,01/04/70 14:50:25.100,1017.798570
4551734 *0001V,01/04/70 14:50:25.200,1017.795947
4551828 *0001V,01/04/70 14:50:25.300,1017.800834
4551937 *0001V,01/04/70 14:50:25.400,1017.803302
4552030 *0001V,01/04/70 14:50:25.500,1017.797422
4552124 *0001V,01/04/70 14:50:25.600,1017.792790
4552233 *0001V,01/04/70 14:50:25.700,1017.786749
4552327 *0001V,01/04/70 14:50:25.800,1017.778120
4552436 *0001V,01/04/70 14:50:25.900,1017.769244
4552530 *0001V,01/04/70 14:50:26.000,1017.766743
4552623 *0001V,01/04/70 14:50:26.100,1017.770190
4552732 *0001V,01/04/70 14:50:26.200,1017.770938
4552826 *0001V,01/04/70 14:50:26.300,1017.764031
4552935 *0001V,01/04/70 14:50:26.400,1017.756020
4553029 *0001V,01/04/70 14:50:26.500,1017.757041
4553122 *0001V,01/04/70 14:50:26.600,1017.760678
4553232 *0001V,01/04/70 14:50:26.700,1017.763609
4553325 *0001V,01/04/70 14:50:26.800,1017.762748
4553434 *0001V,01/04/70 14:50:26.900,1017.768038
4553528 *0001V,01/04/70 14:50:27.000,1017.763619
4553622 *0001V,01/04/70 14:50:27.100,1017.764330
4553731 *0001V,01/04/70 14:50:27.200,1017.765669
4553824 *0001V,01/04/70 14:50:27.300,1017.763684
4553934 *0001V,01/04/70 14:50:27.400,1017.760504
4554027 *0001V,01/04/70 14:50:27.500,1017.764463
4554136 *0001V,01/04/70 14:50:27.600,1017.763233
4554230 *0001V,01/04/70 14:50:27.700,1017.761489
4554324 *0001V,01/04/70 14:50:27.800,1017.760382
4554433 *0001V,01/04/70 14:50:27.900,1017.758021
4554526 *0001V,01/04/70 14:50:28.000,1017.758066
4554636 *0001V,01/04/70 14:50:28.100,1017.753050
4554729 *0001V,01/04/70 14:50:28.200,1017.759445
4554823 *0001V,01/04/70 14:50:28.300,1017.765629
4554932 *0001V,01/04/70 14:50:28.400,1017.762200
4555026 *0001V,01/04/70 14:50:28.500,1017.771957
4555135 *0001V,01/04/70 14:50:28.600,1017.775483
4555228 *0001V,01/04/70 14:50:28.700,1017.774939
4555322 *0001V,01/04/70 14:50:28.800,1017.780015
4555431 *0001V,01/04/70 14:50:28.900,1017.786408
4555525 *0001V,01/04/70 14:50:29.000,1017.789236
4555634 *0001V,01/04/70 14:50:29.100,1017.794044
4555728 *0001V,01/04/70 14:50:29.200,1017.795339
4555837 *0001V,01/04/70 14:50:29.300,1017.796101
4555930 *0001V,01/04/70 14:50:29.400,1017.796944
4556024 *0001V,01/04/70 14:50:29.500,1017.799526
4556133 *0001V,01/04/70 14:50:29.600,1017.798358
4556227 *0001V,01/04/70 14:50:29.700,1017.798921
4556336 *0001V,01/04/70 14:50:29.800,1017.805676
4556430 *0001V,01/04/70 14:50:29.900,1017.805035
4556523 *0001V,01/04/70 14:50:30.000,1017.804677
4556632 *0001V,01/04/70 14:50:30.100,1017.808409
4556726 *0001V,01/04/70 14:50:30.200,1017.809092
4556835 *0001V,01/04/70 14:50:30.300,1017.809002
4556929 *0001V,01/04/70 14:50:30.400,1017.806731
4557022 *0001V,01/04/70 14:50:30.500,1017.814558
4557132 *0001V,01/04/70 14:50:30.600,1017.813616
4557225 *0001V,01/04/70 14:50:30.700,1017.816301
4557334 *0001V,01/04/70 14:50:30.800,1017.813942
4557428 *0001V,01/04/70 14:50:30.900,1017.812844
4557522 *0001V,01/04/70 14:50:31.000,1017.812818
4557631 *0001V,01/04/70 14:50:31.100,1017.820490
4557724 *0001V,01/04/70 14:50:31.200,1017.816080
4557834 *0001V,01/04/70 14:50:31.300,1017.811892
4557927 *0001V,01/04/70 14:50:31.400,1017.817544
4558036 *0001V,01/04/70 14:50:31.500,1017.817289
4558130 *0001V,01/04/70 14:50:31.600,1017.820598
4558224 *0001V,01/04/70 14:50:31.700,1017.814725
4558333 *0001V,01/04/70 14:50:31.800,1017.811501
4558426 *0001V,01/04/70 14:50:31.900,1017.812350
4558536 *0001V,01/04/70 14:50:32.000,1017.808277
4558629 *0001V,01/04/70 14:50:32.100,1017.807432
4558723 *0001V,01/04/70 14:50:32.200,1017.806914
4558832 *0001V,01/04/70 14:50:32.300,1017.800033
4558926 *0001V,01/04/70 14:50:32.400,1017.803807
4559035 *0001V,01/04/70 14:50:32.500,1017.802764
4559128 *0001V,01/04/70 14:50:32.600,1017.804218
4559222 *0001V,01/04/70 14:50:32.700,1017.801593
4559331 *0001V,01/04/70 14:50:32.800,1017.795416
4559425 *0001V,01/04/70 14:50:32.900,1017.790216
4559534 *0001V,01/04/70 14:50:33.000,1017.792777
4559628 *0001V,01/04/70 14:50:33.100,1017.794814
4559721 *0001V,01/04/70 14:50:33.200,1017.794801
4559830 *0001V,01/04/70 14:50:33.300,1017.795427
4559924 *0001V,01/04/70 14:50:33.400,1017.795178
4600033 *0001V,01/04/70 14:50:33.500,1017.788665
4600127 *0001V,01/04/70 14:50:33.600,1017.793798
4600236 *0001V,01/04/70 14:50:33.700,1017.794864
4600330 *0001V,01/04/70 14:50:33.800,1017.796001
4600423 *0001V,01/04/70 14:50:33.900,1017.797999
4600532 *0001V,01/04/70 14:50:34.000,1017.788148
4600626 *0001V,01/04/70 14:50:34.100,1017.791040
4600735 *0001V,01/04/70 14:50:34.200,1017.796137
4600829 *0001V,01/04/70 14:50:34.300,1017.797426
4600922 *0001V,01/04/70 14:50:34.400,1017.790293
4601032 *0001V,01/04/70 14:50:34.500,1017.798212
4601125 *0001V,01/04/70 14:50:34.600,1017.790628
4601234 *0001V,01/04/70 14:50:34.700,1017.793563
4601328 *0001V,01/04/70 14:50:34.800,1017.798567
4601437 *0001V,01/04/70 14:50:34.900,1017.799497
4601531 *0001V,01/04/70 14:50:35.000,1017.797800
4601624 *0001V,01/04/70 14:50:35.100,1017.797963
4601734 *0001V,01/04/70 14:50:35.200,1017.802123
4601827 *0001V,01/04/70 14:50:35.300,1017.797569
4601936 *0001V,01/04/70 14:50:35.400,1017.801864
4602030 *0001V,01/04/70 14:50:35.500,1017.795610
4602124 *0001V,01/04/70 14:50:35.600,1017.796717
4602233 *0001V,01/04/70 14:50:35.700,1017.806066
4602326 *0001V,01/04/70 14:50:35.800,1017.804750
4602436 *0001V,01/04/70 14:50:35.900,1017.802935
4602529 *0001V,01/04/70 14:50:36.000,1017.803710
4602623 *0001V,01/04/70 14:50:36.100,1017.806898
4602732 *0001V,01/04/70 14:50:36.200,1017.803119
4602826 *0001V,01/04/70 14:50:36.300,1017.802733
4602935 *0001V,01/04/70 14:50:36.400,1017.800207
4603028 *0001V,01/04/70 14:50:36.500,1017.803120
4603122 *0001V,01/04/70 14:50:36.600,1017.800528
4603231 *0001V,01/04/70 14:50:36.700,1017.796464
4603325 *0001V,01/04/70 14:50:36.800,1017.802618
4603434 *0001V,01/04/70 14:50:36.900,1017.796448
4603528 *0001V,01/04/70 14:50:37.000,1017.806630
4603621 *0001V,01/04/70 14:50:37.100,1017.800741
4603730 *0001V,01/04/70 14:50:37.200,1017.803898
4603824 *0001V,01/04/70 14:50:37.300,1017.800753
4603933 *0001V,01/04/70 14:50:37.400,1017.800160
4604027 *0001V,01/04/70 14:50:37.500,1017.792745
4604136 *0001V,01/04/70 14:50:37.600,1017.789908
4604230 *0001V,01/04/70 14:50:37.700,1017.789868
4604323 *0001V,01/04/70 14:50:37.800,1017.789861
4604432 *0001V,01/04/70 14:50:37.900,1017.787838
4604526 *0001V,01/04/70 14:50:38.000,1017.788397
4604635 *0001V,01/04/70 14:50:38.100,1017.787634
4604729 *0001V,01/04/70 14:50:38.200,1017.783337
4604822 *0001V,01/04/70 14:50:38.300,1017.778249
4604932 *0001V,01/04/70 14:50:38.400,1017.779443
4605025 *0001V,01/04/70 14:50:38.500,1017.778432
4605134 *0001V,01/04/70 14:50:38.600,1017.776988
4605228 *0001V,01/04/70 14:50:38.700,1017.781053
4605322 *0001V,01/04/70 14:50:38.800,1017.777161
4605431 *0001V,01/04/70 14:50:38.900,1017.783678
4605524 *0001V,01/04/70 14:50:39.000,1017.784579
4605634 *0001V,01/04/70 14:50:39.100,1017.784006
4605727 *0001V,01/04/70 14:50:39.200,1017.779560
4605836 *0001V,01/04/70 14:50:39.300,1017.777428
4605930 *0001V,01/04/70 14:50:39.400,1017.779159
4606024 *0001V,01/04/70 14:50:39.500,1017.781293
4606133 *0001V,01/04/70 14:50:39.600,1017.784246
4606226 *0001V,01/04/70 14:50:39.700,1017.783994
4606336 *0001V,01/04/70 14:50:39.800,1017.783365
4606429 *0001V,01/04/70 14:50:39.900,1017.779055
4606523 *0001V,01/04/70 14:50:40.000,1017.781559
4606632 *0001V,01/04/70 14:50:40.100,1017.781703
4606726 *0001V,01/04/70 14:50:40.200,1017.784725
4606835 *0001V,01/04/70 14:50:40.300,1017.783226
4606928 *0001V,01/04/70 14:50:40.400,1017.779648
4607022 *0001V,01/04/70 14:50:40.500,1017.786115
4607131 *0001V,01/04/70 14:50:40.600,1017.789180
4607225 *0001V,01/04/70 14:50:40.700,1017.787710
4607334 *0001V,01/04/70 14:50:40.800,1017.794927
4607428 *0001V,01/04/70 14:50:40.900,1017.785874
4607537 *0001V,01/04/70 14:50:41.000,1017.788112
4607630 *0001V,01/04/70 14:50:41.100,1017.785797
4607724 *0001V,01/04/70 14:50:41.200,1017.784643
4607833 *0001V,01/04/70 14:50:41.300,1017.791178
4607927 *0001V,01/04/70 14:50:41.400,1017.789439
4608036 *0001V,01/04/70 14:50:41.500,1017.792714
4608130 *0001V,01/04/70 14:50:41.600,1017.792547
4608223 *0001V,01/04/70 14:50:41.700,1017.792319
4608332 *0001V,01/04/70 14:50:41.800,1017.790777
4608426 *0001V,01/04/70 14:50:41.900,1017.790710
4608535 *0001V,01/04/70 14:50:42.000,1017.795160
4608629 *0001V,01/04/70 14:50:42.100,1017.798312
4608722 *0001V,01/04/70 14:50:42.200,1017.800119
4608832 *0001V,01/04/70 14:50:42.300,1017.798065
4608925 *0001V,01/04/70 14:50:42.400,1017.786143
4609034 *0001V,01/04/70 14:50:42.500,1017.782758
4609128 *0001V,01/04/70 14:50:42.600,1017.781654
4609222 *0001V,01/04/70 14:50:42.700,1017.790872
4609331 *0001V,01/04/70 14:50:42.800,1017.793242
4609424 *0001V,01/04/70 14:50:42.900,1017.788063
4609534 *0001V,01/04/70 14:50:43.000,1017.787268
4609627 *0001V,01/04/70 14:50:43.100,1017.789921
4609736 *0001V,01/04/70 14:50:43.200,1017.787258
4609830 *0001V,01/04/70 14:50:43.300,1017.785737
4609924 *0001V,01/04/70 14:50:43.400,1017.785775
4610033 *0001V,01/04/70 14:50:43.500,1017.787460
4610126 *0001V,01/04/70 14:50:43.600,1017.785301
4610236 *0001V,01/04/70 14:50:43.700,1017.779765
4610329 *0001V,01/04/70 14:50:43.800,1017.779472
4610423 *0001V,01/04/70 14:50:43.900,1017.780593
4610532 *0001V,01/04/70 14:50:44.000,1017.783928
4610626 *0001V,01/04/70 14:50:44.100,1017.785727
4610735 *0001V,01/04/70 14:50:44.200,1017.783755
4610828 *0001V,01/04/70 14:50:44.300,1017.788129
4610922 *0001V,01/04/70 14:50:44.400,1017.788558
4611031 *0001V,01/04/70 14:50:44.500,1017.786380
4611125 *0001V,01/04/70 14:50:44.600,1017.791672
4611234 *0001V,01/04/70 14:50:44.700,1017.799897
4611328 *0001V,01/04/70 14:50:44.800,1017.803442
4611421 *0001V,01/04/70 14:50:44.900,1017.804500
4611530 *0001V,01/04/70 14:50:45.000,1017.804644
4611624 *0001V,01/04/70 14:50:45.100,1017.806646
4611733 *0001V,01/04/70 14:50:45.200,1017.807711
4611827 *0001V,01/04/70 14:50:45.300,1017.803703
4611936 *0001V,01/04/70 14:50:45.400,1017.810258
4612030 *0001V,01/04/70 14:50:45.500,1017.808145
4612123 *0001V,01/04/70 14:50:45.600,1017.802463
4612232 *0001V,01/04/70 14:50:45.700,1017.800517
4612326 *0001V,01/04/70 14:50:45.800,1017.800514
4612435 *0001V,01/04/70 14:50:45.900,1017.797043
4612529 *0001V,01/04/70 14:50:46.000,1017.798607
4612622 *0001V,01/04/70 14:50:46.100,1017.795301
4612732 *0001V,01/04/70 14:50:46.200,1017.794813
4612825 *0001V,01/04/70 14:50:46.300,1017.795072
4612934 *0001V,01/04/70 14:50:46.400,1017.797038
4613028 *0001V,01/04/70 14:50:46.500,1017.797620
4613122 *0001V,01/04/70 14:50:46.600,1017.804250
4613231 *0001V,01/04/70 14:50:46.700,1017.803821
4613324 *0001V,01/04/70 14:50:46.800,1017.806699
4613434 *0001V,01/04/70 14:50:46.900,1017.806203
4613527 *0001V,01/04/70 14:50:47.000,1017.800843
4613636 *0001V,01/04/70 14:50:47.100,1017.801106
4613730 *0001V,01/04/70 14:50:47.200,1017.796374
4613824 *0001V,01/04/70 14:50:47.300,1017.789082
4613933 *0001V,01/04/70 14:50:47.400,1017.789205
4614026 *0001V,01/04/70 14:50:47.500,1017.793395
4614136 *0001V,01/04/70 14:50:47.600,1017.793010
4614229 *0001V,01/04/70 14:50:47.700,1017.790899
4614323 *0001V,01/04/70 14:50:47.800,1017.790270
4614432 *0001V,01/04/70 14:50:47.900,1017.793189
4614526 *0001V,01/04/70 14:50:48.000,1017.794252
4614635 *0001V,01/04/70 14:50:48.100,1017.799303
4614728 *0001V,01/04/70 14:50:48.200,1017.793105
4614822 *0001V,01/04/70 14:50:48.300,1017.788537
4614931 *0001V,01/04/70 14:50:48.400,1017.782538
4615025 *0001V,01/04/70 14:50:48.500,1017.786538
4615134 *0001V,01/04/70 14:50:48.600,1017.792399
4615228 *0001V,01/04/70 14:50:48.700,1017.795770
4615337 *0001V,01/04/70 14:50:48.800,1017.788128
4615430 *0001V,01/04/70 14:50:48.900,1017.792666
4615524 *0001V,01/04/70 14:50:49.000,1017.794501
4615633 *0001V,01/04/70 14:50:49.100,1017.794068
4615727 *0001V,01/04/70 14:50:49.200,1017.795327
4615836 *0001V,01/04/70 14:50:49.300,1017.789307
4615930 *0001V,01/04/70 14:50:49.400,1017.787712
4616023 *0001V,01/04/70 14:50:49.500,1017.783687
4616132 *0001V,01/04/70 14:50:49.600,1017.787414
4616226 *0001V,01/04/70 14:50:49.700,1017.791660
4616335 *0001V,01/04/70 14:50:49.800,1017.795954
4616429 *0001V,01/04/70 14:50:49.900,1017.796062
4616522 *0001V,01/04/70 14:50:50.000,1017.793977
4616632 *0001V,01/04/70 14:50:50.100,1017.789602
4616725 *0001V,01/04/70 14:50:50.200,1017.786590
4616834 *0001V,01/04/70 14:50:50.300,1017.788467
4616928 *0001V,01/04/70 14:50:50.400,1017.781979
4617022 *0001V,01/04/70 14:50:50.500,1017.781349
4617131 *0001V,01/04/70 14:50:50.600,1017.782197
4617224 *0001V,01/04/70 14:50:50.700,1017.780253
4617334 *0001V,01/04/70 14:50:50.800,1017.777370
4617427 *0001V,01/04/70 14:50:50.900,1017.780951
4617536 *0001V,01/04/70 14:50:51.000,1017.781507
4617630 *0001V,01/04/70 14:50:51.100,1017.781349
4617724 *0001V,01/04/70 14:50:51.200,1017.782413
4617833 *0001V,01/04/70 14:50:51.300,1017.779827
4617926 *0001V,01/04/70 14:50:51.400,1017.780024
4618036 *0001V,01/04/70 14:50:51.500,1017.780975
4618129 *0001V,01/04/70 14:50:51.600,1017.779294
4618223 *0001V,01/04/70 14:50:51.700,1017.779052
4618332 *0001V,01/04/70 14:50:51.800,1017.780437
4618426 *0001V,01/04/70 14:50:51.900,1017.779657
4618535 *0001V,01/04/70 14:50:52.000,1017.787673
4618628 *0001V,01/04/70 14:50:52.100,1017.787630
4618722 *0001V,01/04/70 14:50:52.200,1017.789729
4618831 *0001V,01/04/70 14:50:52.300,1017.787731
4618925 *0001V,01/04/70 14:50:52.400,1017.789924
4619034 *0001V,01/04/70 14:50:52.500,1017.796892
4619128 *0001V,01/04/70 14:50:52.600,1017.794408
4619221 *0001V,01/04/70 14:50:52.700,1017.794526
4619330 *0001V,01/04/70 14:50:52.800,1017.793673
4619424 *0001V,01/04/70 14:50:52.900,1017.791620
4619533 *0001V,01/04/70 14:50:53.000,1017.792019
4619627 *0001V,01/04/70 14:50:53.100,1017.793630
4619736 *0001V,01/04/70 14:50:53.200,1017.791520
4619830 *0001V,01/04/70 14:50:53.300,1017.795189
4619923 *0001V,01/04/70 14:50:53.400,1017.798982
4620032 *0001V,01/04/70 14:50:53.500,1017.798266
4620126 *0001V,01/04/70 14:50:53.600,1017.797242
4620235 *0001V,01/04/70 14:50:53.700,1017.794645
4620329 *0001V,01/04/70 14:50:53.800,1017.792279
4620422 *0001V,01/04/70 14:50:53.900,1017.790206
4620532 *0001V,01/04/70 14:50:54.000,1017.788983
4620625 *0001V,01/04/70 14:50:54.100,1017.791223
4620734 *0001V,01/04/70 14:50:54.200,1017.787615
4620828 *0001V,01/04/70 14:50:54.300,1017.792256
4620922 *0001V,01/04/70 14:50:54.400,1017.792870
4621031 *0001V,01/04/70 14:50:54.500,1017.797153
4621124 *0001V,01/04/70 14:50:54.600,1017.793271
4621234 *0001V,01/04/70 14:50:54.700,1017.791709
4621327 *0001V,01/04/70 14:50:54.800,1017.790690
4621436 *0001V,01/04/70 14:50:54.900,1017.790504
4621530 *0001V,01/04/70 14:50:55.000,1017.790774
4621624 *0001V,01/04/70 14:50:55.100,1017.789652
4621733 *0001V,01/04/70 14:50:55.200,1017.790954
4621826 *0001V,01/04/70 14:50:55.300,1017.787863
4621936 *0001V,01/04/70 14:50:55.400,1017.787584
4622029 *0001V,01/04/70 14:50:55.500,1017.792427
4622123 *0001V,01/04/70 14:50:55.600,1017.793947
4622232 *0001V,01/04/70 14:50:55.700,1017.787033
4622326 *0001V,01/04/70 14:50:55.800,1017.782285
4622435 *0001V,01/04/70 14:50:55.900,1017.782113
4622528 *0001V,01/04/70 14:50:56.000,1017.780392
4622622 *0001V,01/04/70 14:50:56.100,1017.778436
4622731 *0001V,01/04/70 14:50:56.200,1017.774868
4622825 *0001V,01/04/70 14:50:56.300,1017.777555
4622934 *0001V,01/04/70 14:50:56.400,1017.779233
4623028 *0001V,01/04/70 14:50:56.500,1017.773141
4623137 *0001V,01/04/70 14:50:56.600,1017.773845
4623230 *0001V,01/04/70 14:50:56.700,1017.780744
4623324 *0001V,01/04/70 14:50:56.800,1017.782098
4623433 *0001V,01/04/70 14:50:56.900,1017.777492
4623527 *0001V,01/04/70 14:50:57.000,1017.775483
4623636 *0001V,01/04/70 14:50:57.100,1017.781552
4623730 *0001V,01/04/70 14:50:57.200,1017.780170
4623823 *0001V,01/04/70 14:50:57.300,1017.782361
4623932 *0001V,01/04/70 14:50:57.400,1017.783920
4624026 *0001V,01/04/70 14:50:57.500,1017.788018
4624135 *0001V,01/04/70 14:50:57.600,1017.788100
4624229 *0001V,01/04/70 14:50:57.700,1017.786857
4624322 *0001V,01/04/70 14:50:57.800,1017.787267
4624432 *0001V,01/04/70 14:50:57.900,1017.788570
4624525 *0001V,01/04/70 14:50:58.000,1017.783587
4624634 *0001V,01/04/70 14:50:58.100,1017.786480
4624728 *0001V,01/04/70 14:50:58.200,1017.786260
4624822 *0001V,01/04/70 14:50:58.300,1017.790785
4624931 *0001V,01/04/70 14:50:58.400,1017.785302
4625024 *0001V,01/04/70 14:50:58.500,1017.784387
4625134 *0001V,01/04/70 14:50:58.600,1017.784817
4625227 *0001V,01/04/70 14:50:58.700,1017.790913
4625336 *0001V,01/04/70 14:50:58.800,1017.791129
4625430 *0001V,01/04/70 14:50:58.900,1017.787879
4625524 *0001V,01/04/70 14:50:59.000,1017.788986
4625633 *0001V,01/04/70 14:50:59.100,1017.791080
4625726 *0001V,01/04/70 14:50:59.200,1017.794813
4625836 *0001V,01/04/70 14:50:59.300,1017.799391
4625929 *0001V,01/04/70 14:50:59.400,1017.796028
4626023 *0001V,01/04/70 14:50:59.500,1017.797348
4626132 *0001V,01/04/70 14:50:59.600,1017.794019
4626226 *0001V,01/04/70 14:50:59.700,1017.789963
4626335 *0001V,01/04/70 14:50:59.800,1017.790626
4626428 *0001V,01/04/70 14:50:59.900,1017.793495
4626522 *0001V,01/04/70 14:51:00.000,1017.795886
4626631 *0001V,01/04/70 14:51:00.100,1017.793150
4626725 *0001V,01/04/70 14:51:00.200,1017.793769
4626834 *0001V,01/04/70 14:51:00.300,1017.800946
4626928 *0001V,01/04/70 14:51:00.400,1017.800620
4627037 *0001V,01/04/70 14:51:00.500,1017.798494
4627130 *0001V,01/04/70 14:51:00.600,1017.804424
4627224 *0001V,01/04/70 14:51:00.700,1017.805416
4627333 *0001V,01/04/70 14:51:00.800,1017.810307
4627427 *0001V,01/04/70 14:51:00.900,1017.811100
4627536 *0001V,01/04/70 14:51:01.000,1017.807181
4627630 *0001V,01/04/70 14:51:01.100,1017.799860
4627723 *0001V,01/04/70 14:51:01.200,1017.797920
4627832 *0001V,01/04/70 14:51:01.300,1017.794133
4627926 *0001V,01/04/70 14:51:01.400,1017.795611
4628035 *0001V,01/04/70 14:51:01.500,1017.792433
4628129 *0001V,01/04/70 14:51:01.600,1017.794151
4628222 *0001V,01/04/70 14:51:01.700,1017.788590
4628332 *0001V,01/04/70 14:51:01.800,1017.790516
4628425 *0001V,01/04/70 14:51:01.900,1017.796772
4628534 *0001V,01/04/70 14:51:02.000,1017.796688
4628628 *0001V,01/04/70 14:51:02.100,1017.793231
4628722 *0001V,01/04/70 14:51:02.200,1017.793846
4628831 *0001V,01/04/70 14:51:02.300,1017.789557
4628924 *0001V,01/04/70 14:51:02.400,1017.791745
4629034 *0001V,01/04/70 14:51:02.500,1017.788014
4629127 *0001V,01/04/70 14:51:02.600,1017.790534
4629236 *0001V,01/04/70 14:51:02.700,1017.790935
4629330 *0001V,01/04/70 14:51:02.800,1017.792428
4629424 *0001V,01/04/70 14:51:02.900,1017.786244
4629533 *0001V,01/04/70 14:51:03.000,1017.790055
4629626 *0001V,01/04/70 14:51:03.100,1017.791787
4629736 *0001V,01/04/70 14:51:03.200,1017.785900
4629829 *0001V,01/04/70 14:51:03.300,1017.783908
4629923 *0001V,01/04/70 14:51:03.400,1017.783690
4630032 *0001V,01/04/70 14:51:03.500,1017.777736
4630126 *0001V,01/04/70 14:51:03.600,1017.773848
4630235 *0001V,01/04/70 14:51:03.700,1017.776902
4630328 *0001V,01/04/70 14:51:03.800,1017.781854
4630422 *0001V,01/04/70 14:51:03.900,1017.783509
4630531 *0001V,01/04/70 14:51:04.000,1017.791229
4630625 *0001V,01/04/70 14:51:04.100,1017.790106
4630734 *0001V,01/04/70 14:51:04.200,1017.782045
4630828 *0001V,01/04/70 14:51:04.300,1017.786528
4630921 *0001V,01/04/70 14:51:04.400,1017.790557
4631030 *0001V,01/04/70 14:51:04.500,1017.785881
4631124 *0001V,01/04/70 14:51:04.600,1017.785213
4631233 *0001V,01/04/70 14:51:04.700,1017.789208
4631327 *0001V,01/04/70 14:51:04.800,1017.789048
4631436 *0001V,01/04/70 14:51:04.900,1017.789428
4631530 *0001V,01/04/70 14:51:05.000,1017.787283
4631623 *0001V,01/04/70 14:51:05.100,1017.792288
4631732 *0001V,01/04/70 14:51:05.200,1017.790041
4631826 *0001V,01/04/70 14:51:05.300,1017.783684
4631935 *0001V,01/04/70 14:51:05.400,1017.790722
4632029 *0001V,01/04/70 14:51:05.500,1017.791993
4632122 *0001V,01/04/70 14:51:05.600,1017.789931
4632232 *0001V,01/04/70 14:51:05.700,1017.784478
4632325 *0001V,01/04/70 14:51:05.800,1017.783565
4632434 *0001V,01/04/70 14:51:05.900,1017.782057
4632528 *0001V,01/04/70 14:51:06.000,1017.785651
4632622 *0001V,01/04/70 14:51:06.100,1017.784589
4632731 *0001V,01/04/70 14:51:06.200,1017.786085
4632824 *0001V,01/04/70 14:51:06.300,1017.779088
4632934 *0001V,01/04/70 14:51:06.400,1017.780767
4633027 *0001V,01/04/70 14:51:06.500,1017.785331
4633136 *0001V,01/04/70 14:51:06.600,1017.776258
4633230 *0001V,01/04/70 14:51:06.700,1017.776749
4633324 *0001V,01/04/70 14:51:06.800,1017.771461
4633433 *0001V,01/04/70 14:51:06.900,1017.768920
4633526 *0001V,01/04/70 14:51:07.000,1017.771962
4633636 *0001V,01/04/70 14:51:07.100,1017.766900
4633729 *0001V,01/04/70 14:51:07.200,1017.765336
4633823 *0001V,01/04/70 14:51:07.300,1017.763686
4633932 *0001V,01/04/70 14:51:07.400,1017.768286
4634026 *0001V,01/04/70 14:51:07.500,1017.770592
4634135 *0001V,01/04/70 14:51:07.600,1017.760301
4634228 *0001V,01/04/70 14:51:07.700,1017.756573
4634322 *0001V,01/04/70 14:51:07.800,1017.757321
4634431 *0001V,01/04/70 14:51:07.900,1017.760279
4634525 *0001V,01/04/70 14:51:08.000,1017.758881
4634634 *0001V,01/04/70 14:51:08.100,1017.764490
4634728 *0001V,01/04/70 14:51:08.200,1017.765887
4634821 *0001V,01/04/70 14:51:08.300,1017.767053
4634930 *0001V,01/04/70 14:51:08.400,1017.769999
4635024 *0001V,01/04/70 14:51:08.500,1017.772319
4635133 *0001V,01/04/70 14:51:08.600,1017.781407
4635227 *0001V,01/04/70 14:51:08.700,1017.779000
4635336 *0001V,01/04/70 14:51:08.800,1017.776268
4635430 *0001V,01/04/70 14:51:08.900,1017.782644
4635523 *0001V,01/04/70 14:51:09.000,1017.787738
4635632 *0001V,01/04/70 14:51:09.100,1017.791024
4635726 *0001V,01/04/70 14:51:09.200,1017.794113
4635835 *0001V,01/04/70 14:51:09.300,1017.795200
4635929 *0001V,01/04/70 14:51:09.400,1017.791647
4636022 *0001V,01/04/70 14:51:09.500,1017.796671
4636132 *0001V,01/04/70 14:51:09.600,1017.798490
4636225 *0001V,01/04/70 14:51:09.700,1017.806218
4636334 *0001V,01/04/70 14:51:09.800,1017.805269
4636428 *0001V,01/04/70 14:51:09.900,1017.804258
4636522 *0001V,01/04/70 14:51:10.000,1017.806638
4636631 *0001V,01/04/70 14:51:10.100,1017.805282
4636724 *0001V,01/04/70 14:51:10.200,1017.806286
4636834 *0001V,01/04/70 14:51:10.300,1017.806330
4636927 *0001V,01/04/70 14:51:10.400,1017.804563
4637036 *0001V,01/04/70 14:51:10.500,1017.806008
4637130 *0001V,01/04/70 14:51:10.600,1017.804623
4637224 *0001V,01/04/70 14:51:10.700,1017.805530
4637333 *0001V,01/04/70 14:51:10.800,1017.804820
4637426 *0001V,01/04/70 14:51:10.900,1017.805048
4637536 *0001V,01/04/70 14:51:11.000,1017.799378
4637629 *0001V,01/04/70 14:51:11.100,1017.801177
4637723 *0001V,01/04/70 14:51:11.200,1017.799749
4637832 *0001V,01/04/70 14:51:11.300,1017.794223
4637926 *0001V,01/04/70 14:51:11.400,1017.797006
4638035 *0001V,01/04/70 14:51:11.500,1017.794163
4638128 *0001V,01/04/70 14:51:11.600,1017.793670
4638222 *0001V,01/04/70 14:51:11.700,1017.799611
4638331 *0001V,01/04/70 14:51:11.800,1017.795139
4638425 *0001V,01/04/70 14:51:11.900,1017.792538
4638534 *0001V,01/04/70 14:51:12.000,1017.795920
4638628 *0001V,01/04/70 14:51:12.100,1017.794350
4638721 *0001V,01/04/70 14:51:12.200,1017.796396
4638830 *0001V,01/04/70 14:51:12.300,1017.794587
4638924 *0001V,01/04/70 14:51:12.400,1017.794419
4639033 *0001V,01/04/70 14:51:12.500,1017.795873
4639127 *0001V,01/04/70 14:51:12.600,1017.793338
4639236 *0001V,01/04/70 14:51:12.700,1017.793364
4639330 *0001V,01/04/70 14:51:12.800,1017.790661
4639423 *0001V,01/04/70 14:51:12.900,1017.790492
4639532 *0001V,01/04/70 14:51:13.000,1017.791053
4639626 *0001V,01/04/70 14:51:13.100,1017.796182
4639735 *0001V,01/04/70 14:51:13.200,1017.789493
4639829 *0001V,01/04/70 14:51:13.300,1017.791706
4639922 *0001V,01/04/70 14:51:13.400,1017.793280
4640032 *0001V,01/04/70 14:51:13.500,1017.790428
4640125 *0001V,01/04/70 14:51:13.600,1017.790920
4640234 *0001V,01/04/70 14:51:13.700,1017.787327
4640328 *0001V,01/04/70 14:51:13.800,1017.786031
4640422 *0001V,01/04/70 14:51:13.900,1017.787786
4640531 *0001V,01/04/70 14:51:14.000,1017.781438
4640624 *0001V,01/04/70 14:51:14.100,1017.780692
4640734 *0001V,01/04/70 14:51:14.200,1017.784063
4640827 *0001V,01/04/70 14:51:14.300,1017.776908
4640936 *0001V,01/04/70 14:51:14.400,1017.776926
4641030 *0001V,01/04/70 14:51:14.500,1017.775726
4641124 *0001V,01/04/70 14:51:14.600,1017.777481
4641233 *0001V,01/04/70 14:51:14.700,1017.777531
4641326 *0001V,01/04/70 14:51:14.800,1017.773936
4641436 *0001V,01/04/70 14:51:14.900,1017.779336
4641529 *0001V,01/04/70 14:51:15.000,1017.778072
4641623 *0001V,01/04/70 14:51:15.100,1017.777335
4641732 *0001V,01/04/70 14:51:15.200,1017.775828
4641826 *0001V,01/04/70 14:51:15.300,1017.777238
4641935 *0001V,01/04/70 14:51:15.400,1017.782386
4642028 *0001V,01/04/70 14:51:15.500,1017.784078
4642122 *0001V,01/04/70 14:51:15.600,1017.780793
4642231 *0001V,01/04/70 14:51:15.700,1017.782819
4642325 *0001V,01/04/70 14:51:15.800,1017.779355
4642434 *0001V,01/04/70 14:51:15.900,1017.781395
4642528 *0001V,01/04/70 14:51:16.000,1017.778767
4642621 *0001V,01/04/70 14:51:16.100,1017.783335
4642730 *0001V,01/04/70 14:51:16.200,1017.781015
4642824 *0001V,01/04/70 14:51:16.300,1017.781110
4642933 *0001V,01/04/70 14:51:16.400,1017.774932
4643027 *0001V,01/04/70 14:51:16.500,1017.777980
4643136 *0001V,01/04/70 14:51:16.600,1017.777200
4643230 *0001V,01/04/70 14:51:16.700,1017.777942
4643323 *0001V,01/04/70 14:51:16.800,1017.780267
4643432 *0001V,01/04/70 14:51:16.900,1017.779399
4643526 *0001V,01/04/70 14:51:17.000,1017.777296
4643635 *0001V,01/04/70 14:51:17.100,1017.776577
4643729 *0001V,01/04/70 14:51:17.200,1017.780537
4643822 *0001V,01/04/70 14:51:17.300,1017.779562
4643932 *0001V,01/04/70 14:51:17.400,1017.782623
4644025 *0001V,01/04/70 14:51:17.500,1017.786471
4644134 *0001V,01/04/70 14:51:17.600,1017.782728
4644228 *0001V,01/04/70 14:51:17.700,1017.786064
4644322 *0001V,01/04/70 14:51:17.800,1017.787019
4644431 *0001V,01/04/70 14:51:17.900,1017.791621
4644524 *0001V,01/04/70 14:51:18.000,1017.793892
4644634 *0001V,01/04/70 14:51:18.100,1017.793989
4644727 *0001V,01/04/70 14:51:18.200,1017.789581
4644836 *0001V,01/04/70 14:51:18.300,1017.786614
4644930 *0001V,01/04/70 14:51:18.400,1017.785032
4645024 *0001V,01/04/70 14:51:18.500,1017.777733
4645133 *0001V,01/04/70 14:51:18.600,1017.771924
4645226 *0001V,01/04/70 14:51:18.700,1017.775146
4645336 *0001V,01/04/70 14:51:18.800,1017.783009
4645429 *0001V,01/04/70 14:51:18.900,1017.777695
4645523 *0001V,01/04/70 14:51:19.000,1017.776250
4645632 *0001V,01/04/70 14:51:19.100,1017.772373
4645726 *0001V,01/04/70 14:51:19.200,1017.774641
4645835 *0001V,01/04/70 14:51:19.300,1017.780395
4645928 *0001V,01/04/70 14:51:19.400,1017.780230
4646022 *0001V,01/04/70 14:51:19.500,1017.773838
4646131 *0001V,01/04/70 14:51:19.600,1017.775861
4646225 *0001V,01/04/70 14:51:19.700,1017.768142
4646334 *0001V,01/04/70 14:51:19.800,1017.772862
4646428 *0001V,01/04/70 14:51:19.900,1017.777657
4646537 *0001V,01/04/70 14:51:20.000,1017.772210
4646630 *0001V,01/04/70 14:51:20.100,1017.770634
4646724 *0001V,01/04/70 14:51:20.200,1017.770684
4646833 *0001V,01/04/70 14:51:20.300,1017.771695
4646927 *0001V,01/04/70 14:51:20.400,1017.775696
4647036 *0001V,01/04/70 14:51:20.500,1017.772437
4647130 *0001V,01/04/70 14:51:20.600,1017.776516
4647223 *0001V,01/04/70 14:51:20.700,1017.780678
4647332 *0001V,01/04/70 14:51:20.800,1017.784037
4647426 *0001V,01/04/70 14:51:20.900,1017.782537
4647535 *0001V,01/04/70 14:51:21.000,1017.786716
4647629 *0001V,01/04/70 14:51:21.100,1017.785039
4647722 *0001V,01/04/70 14:51:21.200,1017.782341
4647832 *0001V,01/04/70 14:51:21.300,1017.782312
4647925 *0001V,01/04/70 14:51:21.400,1017.783475
4648034 *0001V,01/04/70 14:51:21.500,1017.787015
4648128 *0001V,01/04/70 14:51:21.600,1017.788104
4648222 *0001V,01/04/70 14:51:21.700,1017.786900
4648331 *0001V,01/04/70 14:51:21.800,1017.788832
4648424 *0001V,01/04/70 14:51:21.900,1017.788981
4648534 *0001V,01/04/70 14:51:22.000,1017.787694
4648627 *0001V,01/04/70 14:51:22.100,1017.788721
4648736 *0001V,01/04/70 14:51:22.200,1017.786379
4648830 *0001V,01/04/70 14:51:22.300,1017.782632
4648924 *0001V,01/04/70 14:51:22.400,1017.785727
4649033 *0001V,01/04/70 14:51:22.500,1017.786378
4649126 *0001V,01/04/70 14:51:22.600,1017.783496
4649236 *0001V,01/04/70 14:51:22.700,1017.781459
4649329 *0001V,01/04/70 14:51:22.800,1017.780374
4649423 *0001V,01/04/70 14:51:22.900,1017.778153
4649532 *0001V,01/04/70 14:51:23.000,1017.781284
4649626 *0001V,01/04/70 14:51:23.100,1017.780647
4649735 *0001V,01/04/70 14:51:23.200,1017.781525
4649828 *0001V,01/04/70 14:51:23.300,1017.780377
4649922 *0001V,01/04/70 14:51:23.400,1017.778790
4650031 *0001V,01/04/70 14:51:23.500,1017.778713
4650125 *0001V,01/04/70 14:51:23.600,1017.777485
4650234 *0001V,01/04/70 14:51:23.700,1017.779645
4650328 *0001V,01/04/70 14:51:23.800,1017.782097
4650437 *0001V,01/04/70 14:51:23.900,1017.779355
4650530 *0001V,01/04/70 14:51:24.000,1017.780262
4650624 *0001V,01/04/70 14:51:24.100,1017.780363
4650733 *0001V,01/04/70 14:51:24.200,1017.782353
4650827 *0001V,01/04/70 14:51:24.300,1017.781549
4650936 *0001V,01/04/70 14:51:24.400,1017.782650
4651030 *0001V,01/04/70 14:51:24.500,1017.785883
4651123 *0001V,01/04/70 14:51:24.600,1017.785146
4651232 *0001V,01/04/70 14:51:24.700,1017.783608
4651326 *0001V,01/04/70 14:51:24.800,1017.784627
4651435 *0001V,01/04/70 14:51:24.900,1017.784421
4651529 *0001V,01/04/70 14:51:25.000,1017.784250
4651622 *0001V,01/04/70 14:51:25.100,1017.777106
4651732 *0001V,01/04/70 14:51:25.200,1017.782276
4651825 *0001V,01/04/70 14:51:25.300,1017.782844
4651934 *0001V,01/04/70 14:51:25.400,1017.783076
4652028 *0001V,01/04/70 14:51:25.500,1017.786769
4652122 *0001V,01/04/70 14:51:25.600,1017.783146
4652231 *0001V,01/04/70 14:51:25.700,1017.784540
4652324 *0001V,01/04/70 14:51:25.800,1017.785807
4652434 *0001V,01/04/70 14:51:25.900,1017.786222
4652527 *0001V,01/04/70 14:51:26.000,1017.785424
4652636 *0001V,01/04/70 14:51:26.100,1017.791478
4652730 *0001V,01/04/70 14:51:26.200,1017.790118
4652824 *0001V,01/04/70 14:51:26.300,1017.789468
4652933 *0001V,01/04/70 14:51:26.400,1017.790184
4653026 *0001V,01/04/70 14:51:26.500,1017.792114
4653136 *0001V,01/04/70 14:51:26.600,1017.790034
4653229 *0001V,01/04/70 14:51:26.700,1017.796884
4653323 *0001V,01/04/70 14:51:26.800,1017.799779
4653432 *0001V,01/04/70 14:51:26.900,1017.799990
4653526 *0001V,01/04/70 14:51:27.000,1017.798587
4653635 *0001V,01/04/70 14:51:27.100,1017.801394
4653728 *0001V,01/04/70 14:51:27.200,1017.801869
4653822 *0001V,01/04/70 14:51:27.300,1017.802963
4653931 *0001V,01/04/70 14:51:27.400,1017.802149
4654025 *0001V,01/04/70 14:51:27.500,1017.796884
4654134 *0001V,01/04/70 14:51:27.600,1017.794652
4654228 *0001V,01/04/70 14:51:27.700,1017.801833
4654321 *0001V,01/04/70 14:51:27.800,1017.797956
4654430 *0001V,01/04/70 14:51:27.900,1017.792726
4654524 *0001V,01/04/70 14:51:28.000,1017.793642
4654633 *0001V,01/04/70 14:51:28.100,1017.789875
4654727 *0001V,01/04/70 14:51:28.200,1017.788127
4654836 *0001V,01/04/70 14:51:28.300,1017.783904
4654930 *0001V,01/04/70 14:51:28.400,1017.783137
4655023 *0001V,01/04/70 14:51:28.500,1017.782409
4655132 *0001V,01/04/70 14:51:28.600,1017.779678
4655226 *0001V,01/04/70 14:51:28.700,1017.781459
4655335 *0001V,01/04/70 14:51:28.800,1017.778669
4655429 *0001V,01/04/70 14:51:28.900,1017.773593
4655522 *0001V,01/04/70 14:51:29.000,1017.777018
4655632 *0001V,01/04/70 14:51:29.100,1017.776736
4655725 *0001V,01/04/70 14:51:29.200,1017.776581
4655834 *0001V,01/04/70 14:51:29.300,1017.777734
4655928 *0001V,01/04/70 14:51:29.400,1017.772157
4656022 *0001V,01/04/70 14:51:29.500,1017.771724
4656131 *0001V,01/04/70 14:51:29.600,1017.774681
4656224 *0001V,01/04/70 14:51:29.700,1017.771583
4656334 *0001V,01/04/70 14:51:29.800,1017.769154
4656427 *0001V,01/04/70 14:51:29.900,1017.766891
4656536 *0001V,01/04/70 14:51:30.000,1017.769755
4656630 *0001V,01/04/70 14:51:30.100,1017.768844
4656724 *0001V,01/04/70 14:51:30.200,1017.767402
4656833 *0001V,01/04/70 14:51:30.300,1017.771681
4656926 *0001V,01/04/70 14:51:30.400,1017.761774
4657036 *0001V,01/04/70 14:51:30.500,1017.765461
4657129 *0001V,01/04/70 14:51:30.600,1017.766240
4657223 *0001V,01/04/70 14:51:30.700,1017.764702
4657332 *0001V,01/04/70 14:51:30.800,1017.769631
4657426 *0001V,01/04/70 14:51:30.900,1017.768046
4657535 *0001V,01/04/70 14:51:31.000,1017.777173
4657628 *0001V,01/04/70 14:51:31.100,1017.775173
4657722 *0001V,01/04/70 14:51:31.200,1017.778110
4657831 *0001V,01/04/70 14:51:31.300,1017.781166
4657925 *0001V,01/04/70 14:51:31.400,1017.777968
4658034 *0001V,01/04/70 14:51:31.500,1017.779777
4658128 *0001V,01/04/70 14:51:31.600,1017.775762
4658237 *0001V,01/04/70 14:51:31.700,1017.779096
4658330 *0001V,01/04/70 14:51:31.800,1017.783480
4658424 *0001V,01/04/70 14:51:31.900,1017.778505
4658533 *0001V,01/04/70 14:51:32.000,1017.780210
4658627 *0001V,01/04/70 14:51:32.100,1017.777126
4658736 *0001V,01/04/70 14:51:32.200,1017.779001
4658830 *0001V,01/04/70 14:51:32.300,1017.775970
4658923 *0001V,01/04/70 14:51:32.400,1017.774568
4659032 *0001V,01/04/70 14:51:32.500,1017.769367
4659126 *0001V,01/04/70 14:51:32.600,1017.774394
4659235 *0001V,01/04/70 14:51:32.700,1017.779490
4659329 *0001V,01/04/70 14:51:32.800,1017.779033
4659422 *0001V,01/04/70 14:51:32.900,1017.773301
4659532 *0001V,01/04/70 14:51:33.000,1017.774071
4659625 *0001V,01/04/70 14:51:33.100,1017.772950
4659734 *0001V,01/04/70 14:51:33.200,1017.778116
4659828 *0001V,01/04/70 14:51:33.300,1017.773746
4659922 *0001V,01/04/70 14:51:33.400,1017.774275
4700031 *0001V,01/04/70 14:51:33.500,1017.780040
4700124 *0001V,01/04/70 14:51:33.600,1017.776216
4700234 *0001V,01/04/70 14:51:33.700,1017.776161
4700327 *0001V,01/04/70 14:51:33.800,1017.779343
4700436 *0001V,01/04/70 14:51:33.900,1017.778040
4700530 *0001V,01/04/70 14:51:34.000,1017.777709
4700624 *0001V,01/04/70 14:51:34.100,1017.772492
4700733 *0001V,01/04/70 14:51:34.200,1017.772561
4700826 *0001V,01/04/70 14:51:34.300,1017.772542
4700936 *0001V,01/04/70 14:51:34.400,1017.775840
4701029 *0001V,01/04/70 14:51:34.500,1017.773123
4701123 *0001V,01/04/70 14:51:34.600,1017.769758
4701232 *0001V,01/04/70 14:51:34.700,1017.766812
4701326 *0001V,01/04/70 14:51:34.800,1017.765010
4701435 *0001V,01/04/70 14:51:34.900,1017.766281
4701528 *0001V,01/04/70 14:51:35.000,1017.763437
4701622 *0001V,01/04/70 14:51:35.100,1017.754867
4701731 *0001V,01/04/70 14:51:35.200,1017.760207
4701825 *0001V,01/04/70 14:51:35.300,1017.765476
4701934 *0001V,01/04/70 14:51:35.400,1017.761639
4702028 *0001V,01/04/70 14:51:35.500,1017.766239
4702121 *0001V,01/04/70 14:51:35.600,1017.769963
4702230 *0001V,01/04/70 14:51:35.700,1017.769286
4702324 *0001V,01/04/70 14:51:35.800,1017.769600
4702433 *0001V,01/04/70 14:51:35.900,1017.770743
4702527 *0001V,01/04/70 14:51:36.000,1017.770267
4702636 *0001V,01/04/70 14:51:36.100,1017.778445
4702730 *0001V,01/04/70 14:51:36.200,1017.780930
4702823 *0001V,01/04/70 14:51:36.300,1017.783157
4702932 *0001V,01/04/70 14:51:36.400,1017.777430
4703026 *0001V,01/04/70 14:51:36.500,1017.779051
4703135 *0001V,01/04/70 14:51:36.600,1017.782733
4703229 *0001V,01/04/70 14:51:36.700,1017.788275
4703322 *0001V,01/04/70 14:51:36.800,1017.787659
4703432 *0001V,01/04/70 14:51:36.900,1017.784006
4703525 *0001V,01/04/70 14:51:37.000,1017.785706
4703634 *0001V,01/04/70 14:51:37.100,1017.786907
4703728 *0001V,01/04/70 14:51:37.200,1017.785491
4703837 *0001V,01/04/70 14:51:37.300,1017.790640
4703931 *0001V,01/04/70 14:51:37.400,1017.793319
4704024 *0001V,01/04/70 14:51:37.500,1017.791805
4704134 *0001V,01/04/70 14:51:37.600,1017.800488
4704227 *0001V,01/04/70 14:51:37.700,1017.801332
4704336 *0001V,01/04/70 14:51:37.800,1017.796736
4704430 *0001V,01/04/70 14:51:37.900,1017.792097
4704524 *0001V,01/04/70 14:51:38.000,1017.792215
4704633 *0001V,01/04/70 14:51:38.100,1017.802909
4704726 *0001V,01/04/70 14:51:38.200,1017.802002
4704836 *0001V,01/04/70 14:51:38.300,1017.802737
4704929 *0001V,01/04/70 14:51:38.400,1017.798079
4705023 *0001V,01/04/70 14:51:38.500,1017.797890
4705132 *0001V,01/04/70 14:51:38.600,1017.794749
4705226 *0001V,01/04/70 14:51:38.700,1017.795383
4705335 *0001V,01/04/70 14:51:38.800,1017.796330
4705428 *0001V,01/04/70 14:51:38.900,1017.795646
4705522 *0001V,01/04/70 14:51:39.000,1017.792475
4705631 *0001V,01/04/70 14:51:39.100,1017.790342
4705725 *0001V,01/04/70 14:51:39.200,1017.788973
4705834 *0001V,01/04/70 14:51:39.300,1017.792874
4705928 *0001V,01/04/70 14:51:39.400,1017.800848
4706021 *0001V,01/04/70 14:51:39.500,1017.798116
4706130 *0001V,01/04/70 14:51:39.600,1017.789926
4706224 *0001V,01/04/70 14:51:39.700,1017.783035
4706333 *0001V,01/04/70 14:51:39.800,1017.778296
4706427 *0001V,01/04/70 14:51:39.900,1017.782925
4706536 *0001V,01/04/70 14:51:40.000,1017.778814
4706630 *0001V,01/04/70 14:51:40.100,1017.777435
4706723 *0001V,01/04/70 14:51:40.200,1017.778233
4706832 *0001V,01/04/70 14:51:40.300,1017.779863
4706926 *0001V,01/04/70 14:51:40.400,1017.776372
4707035 *0001V,01/04/70 14:51:40.500,1017.777330
4707129 *0001V,01/04/70 14:51:40.600,1017.774262
4707222 *0001V,01/04/70 14:51:40.700,1017.777003
4707332 *0001V,01/04/70 14:51:40.800,1017.774036
4707425 *0001V,01/04/70 14:51:40.900,1017.770466
4707534 *0001V,01/04/70 14:51:41.000,1017.769995
4707628 *0001V,01/04/70 14:51:41.100,1017.770083
4707722 *0001V,01/04/70 14:51:41.200,1017.768598
4707831 *0001V,01/04/70 14:51:41.300,1017.776493
4707924 *0001V,01/04/70 14:51:41.400,1017.775806
4708034 *0001V,01/04/70 14:51:41.500,1017.781149
4708127 *0001V,01/04/70 14:51:41.600,1017.777717
4708236 *0001V,01/04/70 14:51:41.700,1017.781109
4708330 *0001V,01/04/70 14:51:41.800,1017.785465
4708424 *0001V,01/04/70 14:51:41.900,1017.787553
4708533 *0001V,01/04/70 14:51:42.000,1017.787142
4708626 *0001V,01/04/70 14:51:42.100,1017.791961
4708736 *0001V,01/04/70 14:51:42.200,1017.787284
4708829 *0001V,01/04/70 14:51:42.300,1017.792522
4708923 *0001V,01/04/70 14:51:42.400,1017.790939
4709032 *0001V,01/04/70 14:51:42.500,1017.795289
4709126 *0001V,01/04/70 14:51:42.600,1017.795272
4709235 *0001V,01/04/70 14:51:42.700,1017.801667
4709328 *0001V,01/04/70 14:51:42.800,1017.801711
4709422 *0001V,01/04/70 14:51:42.900,1017.797317
4709531 *0001V,01/04/70 14:51:43.000,1017.795159
4709625 *0001V,01/04/70 14:51:43.100,1017.789060
4709734 *0001V,01/04/70 14:51:43.200,1017.784985
4709828 *0001V,01/04/70 14:51:43.300,1017.785137
4709937 *0001V,01/04/70 14:51:43.400,1017.781171
4710030 *0001V,01/04/70 14:51:43.500,1017.785370
4710124 *0001V,01/04/70 14:51:43.600,1017.785276
4710233 *0001V,01/04/70 14:51:43.700,1017.781796
4710327 *0001V,01/04/70 14:51:43.800,1017.779117
4710436 *0001V,01/04/70 14:51:43.900,1017.780233
4710530 *0001V,01/04/70 14:51:44.000,1017.776325
4710623 *0001V,01/04/70 14:51:44.100,1017.773267
4710732 *0001V,01/04/70 14:51:44.200,1017.774046
4710826 *0001V,01/04/70 14:51:44.300,1017.771642
4710935 *0001V,01/04/70 14:51:44.400,1017.772114
4711029 *0001V,01/04/70 14:51:44.500,1017.769901
4711122 *0001V,01/04/70 14:51:44.600,1017.768012
4711232 *0001V,01/04/70 14:51:44.700,1017.766793
4711325 *0001V,01/04/70 14:51:44.800,1017.768193
4711434 *0001V,01/04/70 14:51:44.900,1017.766695
4711528 *0001V,01/04/70 14:51:45.000,1017.768292
4711622 *0001V,01/04/70 14:51:45.100,1017.764636
4711731 *0001V,01/04/70 14:51:45.200,1017.765146
4711824 *0001V,01/04/70 14:51:45.300,1017.775492
4711934 *0001V,01/04/70 14:51:45.400,1017.775579
4712027 *0001V,01/04/70 14:51:45.500,1017.771698
4712136 *0001V,01/04/70 14:51:45.600,1017.776540
4712230 *0001V,01/04/70 14:51:45.700,1017.773230
4712324 *0001V,01/04/70 14:51:45.800,1017.771513
4712433 *0001V,01/04/70 14:51:45.900,1017.775757
4712526 *0001V,01/04/70 14:51:46.000,1017.786399
4712636 *0001V,01/04/70 14:51:46.100,1017.784872
4712729 *0001V,01/04/70 14:51:46.200,1017.779170
4712823 *0001V,01/04/70 14:51:46.300,1017.783590
4712932 *0001V,01/04/70 14:51:46.400,1017.779645
4713026 *0001V,01/04/70 14:51:46.500,1017.773860
4713135 *0001V,01/04/70 14:51:46.600,1017.775670
4713228 *0001V,01/04/70 14:51:46.700,1017.779380
4713322 *0001V,01/04/70 14:51:46.800,1017.779816
4713431 *0001V,01/04/70 14:51:46.900,1017.780638
4713525 *0001V,01/04/70 14:51:47.000,1017.787371
4713634 *0001V,01/04/70 14:51:47.100,1017.783475
4713728 *0001V,01/04/70 14:51:47.200,1017.785301
4713821 *0001V,01/04/70 14:51:47.300,1017.785587
4713930 *0001V,01/04/70 14:51:47.400,1017.784885
4714024 *0001V,01/04/70 14:51:47.500,1017.782699
4714133 *0001V,01/04/70 14:51:47.600,1017.778805
4714227 *0001V,01/04/70 14:51:47.700,1017.778710
4714336 *0001V,01/04/70 14:51:47.800,1017.783458
4714430 *0001V,01/04/70 14:51:47.900,1017.782281
4714523 *0001V,01/04/70 14:51:48.000,1017.780389
4714632 *0001V,01/04/70 14:51:48.100,1017.782082
4714726 *0001V,01/04/70 14:51:48.200,1017.786919
4714835 *0001V,01/04/70 14:51:48.300,1017.785321
4714929 *0001V,01/04/70 14:51:48.400,1017.784852
4715022 *0001V,01/04/70 14:51:48.500,1017.788659
4715132 *0001V,01/04/70 14:51:48.600,1017.794824
4715225 *0001V,01/04/70 14:51:48.700,1017.794446
4715334 *0001V,01/04/70 14:51:48.800,1017.786724
4715428 *0001V,01/04/70 14:51:48.900,1017.788342
4715537 *0001V,01/04/70 14:51:49.000,1017.790444
4715631 *0001V,01/04/70 14:51:49.100,1017.793429
4715724 *0001V,01/04/70 14:51:49.200,1017.793536
4715834 *0001V,01/04/70 14:51:49.300,1017.791301
4715927 *0001V,01/04/70 14:51:49.400,1017.795594
4716021 *0001V,01/04/70 14:51:49.500,1017.794856
4716130 *0001V,01/04/70 14:51:49.600,1017.795507
4716224 *0001V,01/04/70 14:51:49.700,1017.795512
4716333 *0001V,01/04/70 14:51:49.800,1017.790771
4716426 *0001V,01/04/70 14:51:49.900,1017.791352
4716536 *0001V,01/04/70 14:51:50.000,1017.793684
4716629 *0001V,01/04/70 14:51:50.100,1017.791352
4716723 *0001V,01/04/70 14:51:50.200,1017.794665
4716832 *0001V,01/04/70 14:51:50.300,1017.795830
4716926 *0001V,01/04/70 14:51:50.400,1017.796270
4717035 *0001V,01/04/70 14:51:50.500,1017.792420
4717128 *0001V,01/04/70 14:51:50.600,1017.791342
4717222 *0001V,01/04/70 14:51:50.700,1017.797104
4717331 *0001V,01/04/70 14:51:50.800,1017.793372
4717425 *0001V,01/04/70 14:51:50.900,1017.794679
4717534 *0001V,01/04/70 14:51:51.000,1017.790672
4717628 *0001V,01/04/70 14:51:51.100,1017.793199
4717721 *0001V,01/04/70 14:51:51.200,1017.791280
4717830 *0001V,01/04/70 14:51:51.300,1017.795295
4717924 *0001V,01/04/70 14:51:51.400,1017.795052
4718033 *0001V,01/04/70 14:51:51.500,1017.791448
4718127 *0001V,01/04/70 14:51:51.600,1017.792125
4718236 *0001V,01/04/70 14:51:51.700,1017.790379
4718330 *0001V,01/04/70 14:51:51.800,1017.784250
4718423 *0001V,01/04/70 14:51:51.900,1017.782871
4718533 *0001V,01/04/70 14:51:52.000,1017.787035
4718626 *0001V,01/04/70 14:51:52.100,1017.787258
4718735 *0001V,01/04/70 14:51:52.200,1017.788193
4718829 *0001V,01/04/70 14:51:52.300,1017.784580
4718923 *0001V,01/04/70 14:51:52.400,1017.786775
4719032 *0001V,01/04/70 14:51:52.500,1017.783686
4719125 *0001V,01/04/70 14:51:52.600,1017.783481
4719235 *0001V,01/04/70 14:51:52.700,1017.782841
4719328 *0001V,01/04/70 14:51:52.800,1017.781673
4719422 *0001V,01/04/70 14:51:52.900,1017.781793
4719531 *0001V,01/04/70 14:51:53.000,1017.779712
4719625 *0001V,01/04/70 14:51:53.100,1017.781220
4719734 *0001V,01/04/70 14:51:53.200,1017.777343
4719827 *0001V,01/04/70 14:51:53.300,1017.773895
4719937 *0001V,01/04/70 14:51:53.400,1017.769525
4720030 *0001V,01/04/70 14:51:53.500,1017.773527
4720124 *0001V,01/04/70 14:51:53.600,1017.770164
4720233 *0001V,01/04/70 14:51:53.700,1017.765944
4720327 *0001V,01/04/70 14:51:53.800,1017.765984
4720436 *0001V,01/04/70 14:51:53.900,1017.765855
4720529 *0001V,01/04/70 14:51:54.000,1017.766544
4720623 *0001V,01/04/70 14:51:54.100,1017.767616
4720732 *0001V,01/04/70 14:51:54.200,1017.767590
4720826 *0001V,01/04/70 14:51:54.300,1017.765737
4720935 *0001V,01/04/70 14:51:54.400,1017.769383
4721029 *0001V,01/04/70 14:51:54.500,1017.772046
4721122 *0001V,01/04/70 14:51:54.600,1017.772204
4721231 *0001V,01/04/70 14:51:54.700,1017.767682
4721325 *0001V,01/04/70 14:51:54.800,1017.766040
4721434 *0001V,01/04/70 14:51:54.900,1017.767201
4721528 *0001V,01/04/70 14:51:55.000,1017.772050
4721621 *0001V,01/04/70 14:51:55.100,1017.773590
4721731 *0001V,01/04/70 14:51:55.200,1017.769359
4721824 *0001V,01/04/70 14:51:55.300,1017.772034
4721933 *0001V,01/04/70 14:51:55.400,1017.774676
4722027 *0001V,01/04/70 14:51:55.500,1017.773754
4722136 *0001V,01/04/70 14:51:55.600,1017.771056
4722230 *0001V,01/04/70 14:51:55.700,1017.771611
4722323 *0001V,01/04/70 14:51:55.800,1017.771473
4722433 *0001V,01/04/70 14:51:55.900,1017.767994
4722526 *0001V,01/04/70 14:51:56.000,1017.771036
4722635 *0001V,01/04/70 14:51:56.100,1017.769269
4722729 *0001V,01/04/70 14:51:56.200,1017.770277
4722823 *0001V,01/04/70 14:51:56.300,1017.772642
4722932 *0001V,01/04/70 14:51:56.400,1017.774943
4723025 *0001V,01/04/70 14:51:56.500,1017.776569
4723135 *0001V,01/04/70 14:51:56.600,1017.779772
4723228 *0001V,01/04/70 14:51:56.700,1017.777762
4723322 *0001V,01/04/70 14:51:56.800,1017.780508
4723431 *0001V,01/04/70 14:51:56.900,1017.780356
4723525 *0001V,01/04/70 14:51:57.000,1017.783603
4723634 *0001V,01/04/70 14:51:57.100,1017.783807
4723727 *0001V,01/04/70 14:51:57.200,1017.782603
4723837 *0001V,01/04/70 14:51:57.300,1017.787447
4723930 *0001V,01/04/70 14:51:57.400,1017.789967
4724024 *0001V,01/04/70 14:51:57.500,1017.790531
4724133 *0001V,01/04/70 14:51:57.600,1017.789513
4724227 *0001V,01/04/70 14:51:57.700,1017.791872
4724336 *0001V,01/04/70 14:51:57.800,1017.787899
4724429 *0001V,01/04/70 14:51:57.900,1017.789211
4724523 *0001V,01/04/70 14:51:58.000,1017.791364
4724632 *0001V,01/04/70 14:51:58.100,1017.793817
4724726 *0001V,01/04/70 14:51:58.200,1017.790300
4724835 *0001V,01/04/70 14:51:58.300,1017.794072
4724929 *0001V,01/04/70 14:51:58.400,1017.796727
4725022 *0001V,01/04/70 14:51:58.500,1017.804416
4725131 *0001V,01/04/70 14:51:58.600,1017.801876
4725225 *0001V,01/04/70 14:51:58.700,1017.805983
4725334 *0001V,01/04/70 14:51:58.800,1017.803074
4725428 *0001V,01/04/70 14:51:58.900,1017.807208
4725521 *0001V,01/04/70 14:51:59.000,1017.814170
4725631 *0001V,01/04/70 14:51:59.100,1017.813371
4725724 *0001V,01/04/70 14:51:59.200,1017.814954
4725833 *0001V,01/04/70 14:51:59.300,1017.809273
4725927 *0001V,01/04/70 14:51:59.400,1017.806404
4726036 *0001V,01/04/70 14:51:59.500,1017.808983
4726130 *0001V,01/04/70 14:51:59.600,1017.812708
4726223 *0001V,01/04/70 14:51:59.700,1017.811965
4726333 *0001V,01/04/70 14:51:59.800,1017.808670
4726426 *0001V,01/04/70 14:51:59.900,1017.805957
4726535 *0001V,01/04/70 14:52:00.000,1017.808223
4726629 *0001V,01/04/70 14:52:00.100,1017.807667
4726723 *0001V,01/04/70 14:52:00.200,1017.812477
4726832 *0001V,01/04/70 14:52:00.300,1017.807661
4726925 *0001V,01/04/70 14:52:00.400,1017.809297
4727035 *0001V,01/04/70 14:52:00.500,1017.809973
4727128 *0001V,01/04/70 14:52:00.600,1017.806526
4727222 *0001V,01/04/70 14:52:00.700,1017.802665
4727331 *0001V,01/04/70 14:52:00.800,1017.802857
4727425 *0001V,01/04/70 14:52:00.900,1017.803119
4727534 *0001V,01/04/70 14:52:01.000,1017.805434
4727627 *0001V,01/04/70 14:52:01.100,1017.805345
4727737 *0001V,01/04/70 14:52:01.200,1017.810133
4727830 *0001V,01/04/70 14:52:01.300,1017.803862
4727924 *0001V,01/04/70 14:52:01.400,1017.802435
4728033 *0001V,01/04/70 14:52:01.500,1017.805937
4728127 *0001V,01/04/70 14:52:01.600,1017.805095
4728236 *0001V,01/04/70 14:52:01.700,1017.801677
4728329 *0001V,01/04/70 14:52:01.800,1017.799530
4728423 *0001V,01/04/70 14:52:01.900,1017.797469
4728532 *0001V,01/04/70 14:52:02.000,1017.796754
4728626 *0001V,01/04/70 14:52:02.100,1017.792712
4728735 *0001V,01/04/70 14:52:02.200,1017.799179
4728829 *0001V,01/04/70 14:52:02.300,1017.795821
4728922 *0001V,01/04/70 14:52:02.400,1017.797453
4729031 *0001V,01/04/70 14:52:02.500,1017.792810
4729125 *0001V,01/04/70 14:52:02.600,1017.790714
4729234 *0001V,01/04/70 14:52:02.700,1017.789904
4729328 *0001V,01/04/70 14:52:02.800,1017.791541
4729421 *0001V,01/04/70 14:52:02.900,1017.797065
4729531 *0001V,01/04/70 14:52:03.000,1017.797860
4729624 *0001V,01/04/70 14:52:03.100,1017.795301
4729733 *0001V,01/04/70 14:52:03.200,1017.797104
4729827 *0001V,01/04/70 14:52:03.300,1017.794813
4729936 *0001V,01/04/70 14:52:03.400,1017.793510
4730030 *0001V,01/04/70 14:52:03.500,1017.789836
4730123 *0001V,01/04/70 14:52:03.600,1017.787291
4730233 *0001V,01/04/70 14:52:03.700,1017.786558
4730326 *0001V,01/04/70 14:52:03.800,1017.787484
4730435 *0001V,01/04/70 14:52:03.900,1017.786102
4730529 *0001V,01/04/70 14:52:04.000,1017.783716
4730623 *0001V,01/04/70 14:52:04.100,1017.784225
4730732 *0001V,01/04/70 14:52:04.200,1017.780342
4730825 *0001V,01/04/70 14:52:04.300,1017.777283
4730935 *0001V,01/04/70 14:52:04.400,1017.779312
4731028 *0001V,01/04/70 14:52:04.500,1017.776641
4731122 *0001V,01/04/70 14:52:04.600,1017.770159
4731231 *0001V,01/04/70 14:52:04.700,1017.767233
4731325 *0001V,01/04/70 14:52:04.800,1017.769822
4731434 *0001V,01/04/70 14:52:04.900,1017.771511
4731527 *0001V,01/04/70 14:52:05.000,1017.773173
4731637 *0001V,01/04/70 14:52:05.100,1017.771135
4731730 *0001V,01/04/70 14:52:05.200,1017.770823
4731824 *0001V,01/04/70 14:52:05.300,1017.767423
4731933 *0001V,01/04/70 14:52:05.400,1017.772387
4732027 *0001V,01/04/70 14:52:05.500,1017.771678
4732136 *0001V,01/04/70 14:52:05.600,1017.774598
4732229 *0001V,01/04/70 14:52:05.700,1017.777430
4732323 *0001V,01/04/70 14:52:05.800,1017.782560
4732432 *0001V,01/04/70 14:52:05.900,1017.779175
4732526 *0001V,01/04/70 14:52:06.000,1017.779085
4732635 *0001V,01/04/70 14:52:06.100,1017.777098
4732729 *0001V,01/04/70 14:52:06.200,1017.770481
4732822 *0001V,01/04/70 14:52:06.300,1017.775491
4732931 *0001V,01/04/70 14:52:06.400,1017.778552
4733025 *0001V,01/04/70 14:52:06.500,1017.776253
4733134 *0001V,01/04/70 14:52:06.600,1017.779744
4733228 *0001V,01/04/70 14:52:06.700,1017.775373
4733321 *0001V,01/04/70 14:52:06.800,1017.777689
4733431 *0001V,01/04/70 14:52:06.900,1017.783324
4733524 *0001V,01/04/70 14:52:07.000,1017.781780
4733633 *0001V,01/04/70 14:52:07.100,1017.785693
4733727 *0001V,01/04/70 14:52:07.200,1017.789433
4733836 *0001V,01/04/70 14:52:07.300,1017.788706
4733930 *0001V,01/04/70 14:52:07.400,1017.793167
4734023 *0001V,01/04/70 14:52:07.500,1017.786978
4734133 *0001V,01/04/70 14:52:07.600,1017.783457
4734226 *0001V,01/04/70 14:52:07.700,1017.779774
4734335 *0001V,01/04/70 14:52:07.800,1017.780833
4734429 *0001V,01/04/70 14:52:07.900,1017.782080
4734523 *0001V,01/04/70 14:52:08.000,1017.786110
4734632 *0001V,01/04/70 14:52:08.100,1017.785822
4734725 *0001V,01/04/70 14:52:08.200,1017.790649
4734835 *0001V,01/04/70 14:52:08.300,1017.789228
4734928 *0001V,01/04/70 14:52:08.400,1017.788150
4735022 *0001V,01/04/70 14:52:08.500,1017.784248
4735131 *0001V,01/04/70 14:52:08.600,1017.784212
4735225 *0001V,01/04/70 14:52:08.700,1017.782180
4735334 *0001V,01/04/70 14:52:08.800,1017.794372
4735427 *0001V,01/04/70 14:52:08.900,1017.797458
4735537 *0001V,01/04/70 14:52:09.000,1017.798865
4735630 *0001V,01/04/70 14:52:09.100,1017.800645
4735724 *0001V,01/04/70 14:52:09.200,1017.798924
4735833 *0001V,01/04/70 14:52:09.300,1017.798302
4735927 *0001V,01/04/70 14:52:09.400,1017.797938
4736036 *0001V,01/04/70 14:52:09.500,1017.801730
4736129 *0001V,01/04/70 14:52:09.600,1017.802785
4736223 *0001V,01/04/70 14:52:09.700,1017.797649
4736332 *0001V,01/04/70 14:52:09.800,1017.797170
4736426 *0001V,01/04/70 14:52:09.900,1017.798890
4736535 *0001V,01/04/70 14:52:10.000,1017.802678
4736629 *0001V,01/04/70 14:52:10.100,1017.807443
4736722 *0001V,01/04/70 14:52:10.200,1017.800677
4736831 *0001V,01/04/70 14:52:10.300,1017.800771
4736925 *0001V,01/04/70 14:52:10.400,1017.797210
4737034 *0001V,01/04/70 14:52:10.500,1017.799840
4737128 *0001V,01/04/70 14:52:10.600,1017.804555
4737237 *0001V,01/04/70 14:52:10.700,1017.807820
4737331 *0001V,01/04/70 14:52:10.800,1017.814060
4737424 *0001V,01/04/70 14:52:10.900,1017.815868
4737533 *0001V,01/04/70 14:52:11.000,1017.812630
4737627 *0001V,01/04/70 14:52:11.100,1017.815159
4737736 *0001V,01/04/70 14:52:11.200,1017.813120
4737830 *0001V,01/04/70 14:52:11.300,1017.816617
4737923 *0001V,01/04/70 14:52:11.400,1017.818003
4738033 *0001V,01/04/70 14:52:11.500,1017.815280
4738126 *0001V,01/04/70 14:52:11.600,1017.813747
4738235 *0001V,01/04/70 14:52:11.700,1017.820228
4738329 *0001V,01/04/70 14:52:11.800,1017.814043
4738423 *0001V,01/04/70 14:52:11.900,1017.818282
4738532 *0001V,01/04/70 14:52:12.000,1017.819138
4738625 *0001V,01/04/70 14:52:12.100,1017.814130
4738735 *0001V,01/04/70 14:52:12.200,1017.810506
4738828 *0001V,01/04/70 14:52:12.300,1017.806723
4738922 *0001V,01/04/70 14:52:12.400,1017.804390
4739031 *0001V,01/04/70 14:52:12.500,1017.807462
4739125 *0001V,01/04/70 14:52:12.600,1017.803961
4739234 *0001V,01/04/70 14:52:12.700,1017.802463
4739327 *0001V,01/04/70 14:52:12.800,1017.797774
4739437 *0001V,01/04/70 14:52:12.900,1017.793953
4739530 *0001V,01/04/70 14:52:13.000,1017.791147
4739624 *0001V,01/04/70 14:52:13.100,1017.786531
4739733 *0001V,01/04/70 14:52:13.200,1017.786525
4739827 *0001V,01/04/70 14:52:13.300,1017.791459
4739936 *0001V,01/04/70 14:52:13.400,1017.786581
4740029 *0001V,01/04/70 14:52:13.500,1017.784213
4740123 *0001V,01/04/70 14:52:13.600,1017.781742
4740232 *0001V,01/04/70 14:52:13.700,1017.782965
4740326 *0001V,01/04/70 14:52:13.800,1017.778902
4740435 *0001V,01/04/70 14:52:13.900,1017.773807
4740529 *0001V,01/04/70 14:52:14.000,1017.775976
4740622 *0001V,01/04/70 14:52:14.100,1017.777283
4740731 *0001V,01/04/70 14:52:14.200,1017.770988
4740825 *0001V,01/04/70 14:52:14.300,1017.776267
4740934 *0001V,01/04/70 14:52:14.400,1017.773811
4741028 *0001V,01/04/70 14:52:14.500,1017.768349
4741121 *0001V,01/04/70 14:52:14.600,1017.775177
4741231 *0001V,01/04/70 14:52:14.700,1017.770078
4741324 *0001V,01/04/70 14:52:14.800,1017.774699
4741433 *0001V,01/04/70 14:52:14.900,1017.779547
4741527 *0001V,01/04/70 14:52:15.000,1017.780143
4741636 *0001V,01/04/70 14:52:15.100,1017.777425
4741730 *0001V,01/04/70 14:52:15.200,1017.775290
4741823 *0001V,01/04/70 14:52:15.300,1017.777207
4741933 *0001V,01/04/70 14:52:15.400,1017.770982
4742026 *0001V,01/04/70 14:52:15.500,1017.779649
4742135 *0001V,01/04/70 14:52:15.600,1017.788682
4742229 *0001V,01/04/70 14:52:15.700,1017.785122
4742323 *0001V,01/04/70 14:52:15.800,1017.772474
4742432 *0001V,01/04/70 14:52:15.900,1017.770763
4742525 *0001V,01/04/70 14:52:16.000,1017.778609
4742635 *0001V,01/04/70 14:52:16.100,1017.781166
4742728 *0001V,01/04/70 14:52:16.200,1017.785590
4742822 *0001V,01/04/70 14:52:16.300,1017.783111
4742931 *0001V,01/04/70 14:52:16.400,1017.774738
4743025 *0001V,01/04/70 14:52:16.500,1017.777838
4743134 *0001V,01/04/70 14:52:16.600,1017.779934
4743227 *0001V,01/04/70 14:52:16.700,1017.782492
4743337 *0001V,01/04/70 14:52:16.800,1017.779164
4743430 *0001V,01/04/70 14:52:16.900,1017.782427
4743524 *0001V,01/04/70 14:52:17.000,1017.782453
4743633 *0001V,01/04/70 14:52:17.100,1017.792685
4743727 *0001V,01/04/70 14:52:17.200,1017.796299
4743836 *0001V,01/04/70 14:52:17.300,1017.793554
4743929 *0001V,01/04/70 14:52:17.400,1017.798125
4744023 *0001V,01/04/70 14:52:17.500,1017.798167
4744132 *0001V,01/04/70 14:52:17.600,1017.793740
4744226 *0001V,01/04/70 14:52:17.700,1017.788285
4744335 *0001V,01/04/70 14:52:17.800,1017.790866
4744429 *0001V,01/04/70 14:52:17.900,1017.795945
4744522 *0001V,01/04/70 14:52:18.000,1017.798967
4744631 *0001V,01/04/70 14:52:18.100,1017.803042
4744725 *0001V,01/04/70 14:52:18.200,1017.804012
4744834 *0001V,01/04/70 14:52:18.300,1017.804332
4744928 *0001V,01/04/70 14:52:18.400,1017.796791
4745021 *0001V,01/04/70 14:52:18.500,1017.796821
4745131 *0001V,01/04/70 14:52:18.600,1017.798544
4745224 *0001V,01/04/70 14:52:18.700,1017.799934
4745333 *0001V,01/04/70 14:52:18.800,1017.795681
4745427 *0001V,01/04/70 14:52:18.900,1017.802646
4745536 *0001V,01/04/70 14:52:19.000,1017.806831
4745630 *0001V,01/04/70 14:52:19.100,1017.800389
4745723 *0001V,01/04/70 14:52:19.200,1017.797184
4745833 *0001V,01/04/70 14:52:19.300,1017.797960
4745926 *0001V,01/04/70 14:52:19.400,1017.797153
4746035 *0001V,01/04/70 14:52:19.500,1017.796018
4746129 *0001V,01/04/70 14:52:19.600,1017.799675
4746223 *0001V,01/04/70 14:52:19.700,1017.801867
4746332 *0001V,01/04/70 14:52:19.800,1017.799507
4746425 *0001V,01/04/70 14:52:19.900,1017.793626
4746535 *0001V,01/04/70 14:52:20.000,1017.794288
4746628 *0001V,01/04/70 14:52:20.100,1017.794751
4746722 *0001V,01/04/70 14:52:20.200,1017.799706
4746831 *0001V,01/04/70 14:52:20.300,1017.800744
4746925 *0001V,01/04/70 14:52:20.400,1017.795081
4747034 *0001V,01/04/70 14:52:20.500,1017.797623
4747127 *0001V,01/04/70 14:52:20.600,1017.798383
4747237 *0001V,01/04/70 14:52:20.700,1017.797069
4747330 *0001V,01/04/70 14:52:20.800,1017.801427
4747424 *0001V,01/04/70 14:52:20.900,1017.803573
4747533 *0001V,01/04/70 14:52:21.000,1017.796904
4747627 *0001V,01/04/70 14:52:21.100,1017.794528
4747736 *0001V,01/04/70 14:52:21.200,1017.794878
4747829 *0001V,01/04/70 14:52:21.300,1017.791335
4747923 *0001V,01/04/70 14:52:21.400,1017.788885
4748032 *0001V,01/04/70 14:52:21.500,1017.795790
4748126 *0001V,01/04/70 14:52:21.600,1017.792259
4748235 *0001V,01/04/70 14:52:21.700,1017.793247
4748329 *0001V,01/04/70 14:52:21.800,1017.793239
4748422 *0001V,01/04/70 14:52:21.900,1017.792764
4748531 *0001V,01/04/70 14:52:22.000,1017.792383
4748625 *0001V,01/04/70 14:52:22.100,1017.789370
4748734 *0001V,01/04/70 14:52:22.200,1017.791059
4748828 *0001V,01/04/70 14:52:22.300,1017.790370
4748921 *0001V,01/04/70 14:52:22.400,1017.789992
4749031 *0001V,01/04/70 14:52:22.500,1017.786590
4749124 *0001V,01/04/70 14:52:22.600,1017.786692
4749233 *0001V,01/04/70 14:52:22.700,1017.786220
4749327 *0001V,01/04/70 14:52:22.800,1017.792605
4749436 *0001V,01/04/70 14:52:22.900,1017.790793
4749530 *0001V,01/04/70 14:52:23.000,1017.793409
4749623 *0001V,01/04/70 14:52:23.100,1017.790022
4749733 *0001V,01/04/70 14:52:23.200,1017.793402
4749826 *0001V,01/04/70 14:52:23.300,1017.798628
4749935 *0001V,01/04/70 14:52:23.400,1017.798183
4750029 *0001V,01/04/70 14:52:23.500,1017.795613
4750123 *0001V,01/04/70 14:52:23.600,1017.793487
4750232 *0001V,01/04/70 14:52:23.700,1017.792534
4750325 *0001V,01/04/70 14:52:23.800,1017.795887
4750435 *0001V,01/04/70 14:52:23.900,1017.803862
4750528 *0001V,01/04/70 14:52:24.000,1017.799537
4750622 *0001V,01/04/70 14:52:24.100,1017.803021
4750731 *0001V,01/04/70 14:52:24.200,1017.807083
4750825 *0001V,01/04/70 14:52:24.300,1017.809448
4750934 *0001V,01/04/70 14:52:24.400,1017.809522
4751027 *0001V,01/04/70 14:52:24.500,1017.805782
4751121 *0001V,01/04/70 14:52:24.600,1017.798284
4751230 *0001V,01/04/70 14:52:24.700,1017.798598
4751324 *0001V,01/04/70 14:52:24.800,1017.804876
4751433 *0001V,01/04/70 14:52:24.900,1017.807816
4751527 *0001V,01/04/70 14:52:25.000,1017.806687
4751636 *0001V,01/04/70 14:52:25.100,1017.806868
4751729 *0001V,01/04/70 14:52:25.200,1017.809393
4751823 *0001V,01/04/70 14:52:25.300,1017.807297
4751932 *0001V,01/04/70 14:52:25.400,1017.805649
4752026 *0001V,01/04/70 14:52:25.500,1017.809702
4752135 *0001V,01/04/70 14:52:25.600,1017.811321
4752229 *0001V,01/04/70 14:52:25.700,1017.802280
4752322 *0001V,01/04/70 14:52:25.800,1017.797614
4752431 *0001V,01/04/70 14:52:25.900,1017.797751
4752525 *0001V,01/04/70 14:52:26.000,1017.789555
4752634 *0001V,01/04/70 14:52:26.100,1017.788329
4752728 *0001V,01/04/70 14:52:26.200,1017.786303
4752821 *0001V,01/04/70 14:52:26.300,1017.781969
4752931 *0001V,01/04/70 14:52:26.400,1017.778271
4753024 *0001V,01/04/70 14:52:26.500,1017.779557
4753133 *0001V,01/04/70 14:52:26.600,1017.777036
4753227 *0001V,01/04/70 14:52:26.700,1017.773314
4753336 *0001V,01/04/70 14:52:26.800,1017.768986
4753430 *0001V,01/04/70 14:52:26.900,1017.773019
4753523 *0001V,01/04/70 14:52:27.000,1017.773430
4753633 *0001V,01/04/70 14:52:27.100,1017.767643
4753726 *0001V,01/04/70 14:52:27.200,1017.768882
4753835 *0001V,01/04/70 14:52:27.300,1017.773820
4753929 *0001V,01/04/70 14:52:27.400,1017.766493
4754023 *0001V,01/04/70 14:52:27.500,1017.771295
4754132 *0001V,01/04/70 14:52:27.600,1017.769783
4754225 *0001V,01/04/70 14:52:27.700,1017.776088
4754335 *0001V,01/04/70 14:52:27.800,1017.775017
4754428 *0001V,01/04/70 14:52:27.900,1017.782974
4754522 *0001V,01/04/70 14:52:28.000,1017.778550
4754631 *0001V,01/04/70 14:52:28.100,1017.782742
4754725 *0001V,01/04/70 14:52:28.200,1017.786859
4754834 *0001V,01/04/70 14:52:28.300,1017.778699
4754927 *0001V,01/04/70 14:52:28.400,1017.778901
4755037 *0001V,01/04/70 14:52:28.500,1017.783515
4755130 *0001V,01/04/70 14:52:28.600,1017.783131
4755224 *0001V,01/04/70 14:52:28.700,1017.777226
4755333 *0001V,01/04/70 14:52:28.800,1017.774293
4755427 *0001V,01/04/70 14:52:28.900,1017.771647
4755536 *0001V,01/04/70 14:52:29.000,1017.785321
4755629 *0001V,01/04/70 14:52:29.100,1017.790138
4755723 *0001V,01/04/70 14:52:29.200,1017.778797
4755832 *0001V,01/04/70 14:52:29.300,1017.781090
4755926 *0001V,01/04/70 14:52:29.400,1017.775052
4756035 *0001V,01/04/70 14:52:29.500,1017.770300
4756129 *0001V,01/04/70 14:52:29.600,1017.776359
4756222 *0001V,01/04/70 14:52:29.700,1017.773414
4756331 *0001V,01/04/70 14:52:29.800,1017.773721
4756425 *0001V,01/04/70 14:52:29.900,1017.772230
4756534 *0001V,01/04/70 14:52:30.000,1017.774006
4756628 *0001V,01/04/70 14:52:30.100,1017.771780
4756721 *0001V,01/04/70 14:52:30.200,1017.774301
4756831 *0001V,01/04/70 14:52:30.300,1017.769633
4756924 *0001V,01/04/70 14:52:30.400,1017.768723
4757033 *0001V,01/04/70 14:52:30.500,1017.761558
4757127 *0001V,01/04/70 14:52:30.600,1017.757966
4757236 *0001V,01/04/70 14:52:30.700,1017.764293
4757330 *0001V,01/04/70 14:52:30.800,1017.766257
4757423 *0001V,01/04/70 14:52:30.900,1017.765320
4757533 *0001V,01/04/70 14:52:31.000,1017.766807
4757626 *0001V,01/04/70 14:52:31.100,1017.772300
4757735 *0001V,01/04/70 14:52:31.200,1017.776956
4757829 *0001V,01/04/70 14:52:31.300,1017.780663
4757923 *0001V,01/04/70 14:52:31.400,1017.779344
4758032 *0001V,01/04/70 14:52:31.500,1017.778404
4758125 *0001V,01/04/70 14:52:31.600,1017.778278
4758235 *0001V,01/04/70 14:52:31.700,1017.777556
4758328 *0001V,01/04/70 14:52:31.800,1017.777543
4758422 *0001V,01/04/70 14:52:31.900,1017.781869
4758531 *0001V,01/04/70 14:52:32.000,1017.780600
4758625 *0001V,01/04/70 14:52:32.100,1017.774256
4758734 *0001V,01/04/70 14:52:32.200,1017.774688
4758827 *0001V,01/04/70 14:52:32.300,1017.767171
4758937 *0001V,01/04/70 14:52:32.400,1017.772368
4759030 *0001V,01/04/70 14:52:32.500,1017.769922
4759124 *0001V,01/04/70 14:52:32.600,1017.765691
4759233 *0001V,01/04/70 14:52:32.700,1017.765458
4759327 *0001V,01/04/70 14:52:32.800,1017.767748
4759436 *0001V,01/04/70 14:52:32.900,1017.771238
4759529 *0001V,01/04/70 14:52:33.000,1017.770479
4759623 *0001V,01/04/70 14:52:33.100,1017.771461
4759732 *0001V,01/04/70 14:52:33.200,1017.768066
4759826 *0001V,01/04/70 14:52:33.300,1017.765219
4759935 *0001V,01/04/70 14:52:33.400,1017.766230
4800029 *0001V,01/04/70 14:52:33.500,1017.769917
4800122 *0001V,01/04/70 14:52:33.600,1017.772352
4800231 *0001V,01/04/70 14:52:33.700,1017.769113
4800325 *0001V,01/04/70 14:52:33.800,1017.778536
4800434 *0001V,01/04/70 14:52:33.900,1017.778500
4800528 *0001V,01/04/70 14:52:34.000,1017.779773
4800621 *0001V,01/04/70 14:52:34.100,1017.777784
4800731 *0001V,01/04/70 14:52:34.200,1017.777054
4800824 *0001V,01/04/70 14:52:34.300,1017.775957
4800933 *0001V,01/04/70 14:52:34.400,1017.778382
4801027 *0001V,01/04/70 14:52:34.500,1017.781276
4801136 *0001V,01/04/70 14:52:34.600,1017.782519
4801230 *0001V,01/04/70 14:52:34.700,1017.786405
4801323 *0001V,01/04/70 14:52:34.800,1017.787226
4801433 *0001V,01/04/70 14:52:34.900,1017.786289
4801526 *0001V,01/04/70 14:52:35.000,1017.783749
4801635 *0001V,01/04/70 14:52:35.100,1017.789359
4801729 *0001V,01/04/70 14:52:35.200,1017.789872
4801823 *0001V,01/04/70 14:52:35.300,1017.795288
4801932 *0001V,01/04/70 14:52:35.400,1017.793905
4802025 *0001V,01/04/70 14:52:35.500,1017.793544
4802135 *0001V,01/04/70 14:52:35.600,1017.791691
4802228 *0001V,01/04/70 14:52:35.700,1017.794662
4802322 *0001V,01/04/70 14:52:35.800,1017.794645
4802431 *0001V,01/04/70 14:52:35.900,1017.791028
4802525 *0001V,01/04/70 14:52:36.000,1017.788917
4802634 *0001V,01/04/70 14:52:36.100,1017.782473
4802727 *0001V,01/04/70 14:52:36.200,1017.791185
4802821 *0001V,01/04/70 14:52:36.300,1017.792184
4802930 *0001V,01/04/70 14:52:36.400,1017.792962
4803024 *0001V,01/04/70 14:52:36.500,1017.788004
4803133 *0001V,01/04/70 14:52:36.600,1017.786093
4803227 *0001V,01/04/70 14:52:36.700,1017.794373
4803336 *0001V,01/04/70 14:52:36.800,1017.794032
4803429 *0001V,01/04/70 14:52:36.900,1017.797244
4803523 *0001V,01/04/70 14:52:37.000,1017.788610
4803632 *0001V,01/04/70 14:52:37.100,1017.787334
4803726 *0001V,01/04/70 14:52:37.200,1017.780961
4803835 *0001V,01/04/70 14:52:37.300,1017.782916
4803929 *0001V,01/04/70 14:52:37.400,1017.786073
4804022 *0001V,01/04/70 14:52:37.500,1017.775755
4804131 *0001V,01/04/70 14:52:37.600,1017.781908
4804225 *0001V,01/04/70 14:52:37.700,1017.773132
4804334 *0001V,01/04/70 14:52:37.800,1017.775483
4804428 *0001V,01/04/70 14:52:37.900,1017.776074
4804521 *0001V,01/04/70 14:52:38.000,1017.783983
4804631 *0001V,01/04/70 14:52:38.100,1017.787045
4804724 *0001V,01/04/70 14:52:38.200,1017.784339
4804833 *0001V,01/04/70 14:52:38.300,1017.777719
4804927 *0001V,01/04/70 14:52:38.400,1017.773667
4805036 *0001V,01/04/70 14:52:38.500,1017.778004
4805130 *0001V,01/04/70 14:52:38.600,1017.779068
4805223 *0001V,01/04/70 14:52:38.700,1017.775432
4805333 *0001V,01/04/70 14:52:38.800,1017.772756
4805426 *0001V,01/04/70 14:52:38.900,1017.768647
4805535 *0001V,01/04/70 14:52:39.000,1017.763043
4805629 *0001V,01/04/70 14:52:39.100,1017.758572
4805723 *0001V,01/04/70 14:52:39.200,1017.760919
4805832 *0001V,01/04/70 14:52:39.300,1017.763551
4805925 *0001V,01/04/70 14:52:39.400,1017.758292
4806035 *0001V,01/04/70 14:52:39.500,1017.764205
4806128 *0001V,01/04/70 14:52:39.600,1017.763085
4806222 *0001V,01/04/70 14:52:39.700,1017.768073
4806331 *0001V,01/04/70 14:52:39.800,1017.771997
4806425 *0001V,01/04/70 14:52:39.900,1017.776405
4806534 *0001V,01/04/70 14:52:40.000,1017.781056
4806627 *0001V,01/04/70 14:52:40.100,1017.785464
4806721 *0001V,01/04/70 14:52:40.200,1017.790629
4806830 *0001V,01/04/70 14:52:40.300,1017.791248
4806924 *0001V,01/04/70 14:52:40.400,1017.786180
4807033 *0001V,01/04/70 14:52:40.500,1017.787947
4807127 *0001V,01/04/70 14:52:40.600,1017.787164
4807236 *0001V,01/04/70 14:52:40.700,1017.788748
4807329 *0001V,01/04/70 14:52:40.800,1017.787104
4807423 *0001V,01/04/70 14:52:40.900,1017.784130
4807532 *0001V,01/04/70 14:52:41.000,1017.787963
4807626 *0001V,01/04/70 14:52:41.100,1017.789726
4807735 *0001V,01/04/70 14:52:41.200,1017.786806
4807829 *0001V,01/04/70 14:52:41.300,1017.788299
4807922 *0001V,01/04/70 14:52:41.400,1017.795465
4808031 *0001V,01/04/70 14:52:41.500,1017.789445
4808125 *0001V,01/04/70 14:52:41.600,1017.790971
4808234 *0001V,01/04/70 14:52:41.700,1017.791165
4808328 *0001V,01/04/70 14:52:41.800,1017.788788
4808421 *0001V,01/04/70 14:52:41.900,1017.790241
4808531 *0001V,01/04/70 14:52:42.000,1017.783692
4808624 *0001V,01/04/70 14:52:42.100,1017.777022
4808733 *0001V,01/04/70 14:52:42.200,1017.777940
4808827 *0001V,01/04/70 14:52:42.300,1017.783615
4808936 *0001V,01/04/70 14:52:42.400,1017.781120
4809030 *0001V,01/04/70 14:52:42.500,1017.776104
4809123 *0001V,01/04/70 14:52:42.600,1017.775346
4809233 *0001V,01/04/70 14:52:42.700,1017.777885
4809326 *0001V,01/04/70 14:52:42.800,1017.778392
4809435 *0001V,01/04/70 14:52:42.900,1017.783423
4809529 *0001V,01/04/70 14:52:43.000,1017.779044
4809623 *0001V,01/04/70 14:52:43.100,1017.782029
4809732 *0001V,01/04/70 14:52:43.200,1017.786454
4809825 *0001V,01/04/70 14:52:43.300,1017.781627
4809935 *0001V,01/04/70 14:52:43.400,1017.780022
4810028 *0001V,01/04/70 14:52:43.500,1017.777946
4810122 *0001V,01/04/70 14:52:43.600,1017.777935
4810231 *0001V,01/04/70 14:52:43.700,1017.774870
4810325 *0001V,01/04/70 14:52:43.800,1017.775077
4810434 *0001V,01/04/70 14:52:43.900,1017.775764
4810527 *0001V,01/04/70 14:52:44.000,1017.776526
4810621 *0001V,01/04/70 14:52:44.100,1017.777103
4810730 *0001V,01/04/70 14:52:44.200,1017.775763
4810824 *0001V,01/04/70 14:52:44.300,1017.779650
4810933 *0001V,01/04/70 14:52:44.400,1017.779563
4811027 *0001V,01/04/70 14:52:44.500,1017.781660
4811136 *0001V,01/04/70 14:52:44.600,1017.788351
4811229 *0001V,01/04/70 14:52:44.700,1017.788837
4811323 *0001V,01/04/70 14:52:44.800,1017.786211
4811432 *0001V,01/04/70 14:52:44.900,1017.793070
4811526 *0001V,01/04/70 14:52:45.000,1017.793080
4811635 *0001V,01/04/70 14:52:45.100,1017.793038
4811729 *0001V,01/04/70 14:52:45.200,1017.792618
4811822 *0001V,01/04/70 14:52:45.300,1017.800850
4811931 *0001V,01/04/70 14:52:45.400,1017.794932
4812025 *0001V,01/04/70 14:52:45.500,1017.797886
4812134 *0001V,01/04/70 14:52:45.600,1017.800297
4812228 *0001V,01/04/70 14:52:45.700,1017.801610
4812321 *0001V,01/04/70 14:52:45.800,1017.798592
4812431 *0001V,01/04/70 14:52:45.900,1017.801939
4812524 *0001V,01/04/70 14:52:46.000,1017.802876
4812633 *0001V,01/04/70 14:52:46.100,1017.797351
4812727 *0001V,01/04/70 14:52:46.200,1017.797237
4812836 *0001V,01/04/70 14:52:46.300,1017.798685
4812930 *0001V,01/04/70 14:52:46.400,1017.803592
4813023 *0001V,01/04/70 14:52:46.500,1017.806899
4813133 *0001V,01/04/70 14:52:46.600,1017.799529
4813226 *0001V,01/04/70 14:52:46.700,1017.794786
4813335 *0001V,01/04/70 14:52:46.800,1017.798295
4813429 *0001V,01/04/70 14:52:46.900,1017.799118
4813523 *0001V,01/04/70 14:52:47.000,1017.800769
4813632 *0001V,01/04/70 14:52:47.100,1017.805427
4813725 *0001V,01/04/70 14:52:47.200,1017.807330
4813835 *0001V,01/04/70 14:52:47.300,1017.807828
4813928 *0001V,01/04/70 14:52:47.400,1017.811909
4814022 *0001V,01/04/70 14:52:47.500,1017.810058
4814131 *0001V,01/04/70 14:52:47.600,1017.802262
4814225 *0001V,01/04/70 14:52:47.700,1017.800277
4814334 *0001V,01/04/70 14:52:47.800,1017.794214
4814427 *0001V,01/04/70 14:52:47.900,1017.796151
4814537 *0001V,01/04/70 14:52:48.000,1017.790217
4814630 *0001V,01/04/70 14:52:48.100,1017.791269
4814724 *0001V,01/04/70 14:52:48.200,1017.793353
4814833 *0001V,01/04/70 14:52:48.300,1017.795275
4814927 *0001V,01/04/70 14:52:48.400,1017.794980
4815036 *0001V,01/04/70 14:52:48.500,1017.794708
4815129 *0001V,01/04/70 14:52:48.600,1017.788799
4815223 *0001V,01/04/70 14:52:48.700,1017.786988
4815332 *0001V,01/04/70 14:52:48.800,1017.783060
4815426 *0001V,01/04/70 14:52:48.900,1017.782120
4815535 *0001V,01/04/70 14:52:49.000,1017.783845
4815629 *0001V,01/04/70 14:52:49.100,1017.782641
4815722 *0001V,01/04/70 14:52:49.200,1017.776166
4815831 *0001V,01/04/70 14:52:49.300,1017.775804
4815925 *0001V,01/04/70 14:52:49.400,1017.777443
4816034 *0001V,01/04/70 14:52:49.500,1017.774333
4816128 *0001V,01/04/70 14:52:49.600,1017.776291
4816221 *0001V,01/04/70 14:52:49.700,1017.774372
4816331 *0001V,01/04/70 14:52:49.800,1017.778368
4816424 *0001V,01/04/70 14:52:49.900,1017.780865
4816533 *0001V,01/04/70 14:52:50.000,1017.785059
4816627 *0001V,01/04/70 14:52:50.100,1017.789556
4816736 *0001V,01/04/70 14:52:50.200,1017.784271
4816830 *0001V,01/04/70 14:52:50.300,1017.786880
4816923 *0001V,01/04/70 14:52:50.400,1017.787624
4817033 *0001V,01/04/70 14:52:50.500,1017.787047
4817126 *0001V,01/04/70 14:52:50.600,1017.793849
4817235 *0001V,01/04/70 14:52:50.700,1017.793740
4817329 *0001V,01/04/70 14:52:50.800,1017.796092
4817423 *0001V,01/04/70 14:52:50.900,1017.803860
4817532 *0001V,01/04/70 14:52:51.000,1017.802883
4817625 *0001V,01/04/70 14:52:51.100,1017.804079
4817735 *0001V,01/04/70 14:52:51.200,1017.801524
4817828 *0001V,01/04/70 14:52:51.300,1017.804752
4817922 *0001V,01/04/70 14:52:51.400,1017.808040
4818031 *0001V,01/04/70 14:52:51.500,1017.806972
4818125 *0001V,01/04/70 14:52:51.600,1017.807181
4818234 *0001V,01/04/70 14:52:51.700,1017.805181
4818327 *0001V,01/04/70 14:52:51.800,1017.804213
4818421 *0001V,01/04/70 14:52:51.900,1017.806142
4818530 *0001V,01/04/70 14:52:52.000,1017.799137
4818624 *0001V,01/04/70 14:52:52.100,1017.804925
4818733 *0001V,01/04/70 14:52:52.200,1017.806216
4818827 *0001V,01/04/70 14:52:52.300,1017.805429
4818936 *0001V,01/04/70 14:52:52.400,1017.808403
4819029 *0001V,01/04/70 14:52:52.500,1017.811347
4819123 *0001V,01/04/70 14:52:52.600,1017.806878
4819232 *0001V,01/04/70 14:52:52.700,1017.814196
4819326 *0001V,01/04/70 14:52:52.800,1017.816909
4819435 *0001V,01/04/70 14:52:52.900,1017.814316
4819529 *0001V,01/04/70 14:52:53.000,1017.815404
4819622 *0001V,01/04/70 14:52:53.100,1017.818947
4819731 *0001V,01/04/70 14:52:53.200,1017.819863
4819825 *0001V,01/04/70 14:52:53.300,1017.821181
4819934 *0001V,01/04/70 14:52:53.400,1017.820833
4820028 *0001V,01/04/70 14:52:53.500,1017.822270
4820121 *0001V,01/04/70 14:52:53.600,1017.822865
4820231 *0001V,01/04/70 14:52:53.700,1017.822397
4820324 *0001V,01/04/70 14:52:53.800,1017.826311
4820433 *0001V,01/04/70 14:52:53.900,1017.828060
4820527 *0001V,01/04/70 14:52:54.000,1017.827731
4820636 *0001V,01/04/70 14:52:54.100,1017.825146
4820730 *0001V,01/04/70 14:52:54.200,1017.826410
4820823 *0001V,01/04/70 14:52:54.300,1017.823015
4820933 *0001V,01/04/70 14:52:54.400,1017.827287
4821026 *0001V,01/04/70 14:52:54.500,1017.824763
4821135 *0001V,01/04/70 14:52:54.600,1017.820192
4821229 *0001V,01/04/70 14:52:54.700,1017.819319
4821323 *0001V,01/04/70 14:52:54.800,1017.820447
4821432 *0001V,01/04/70 14:52:54.900,1017.819285
4821525 *0001V,01/04/70 14:52:55.000,1017.818262
4821635 *0001V,01/04/70 14:52:55.100,1017.817467
4821728 *0001V,01/04/70 14:52:55.200,1017.817942
4821822 *0001V,01/04/70 14:52:55.300,1017.818761
4821931 *0001V,01/04/70 14:52:55.400,1017.822259
4822025 *0001V,01/04/70 14:52:55.500,1017.821946
4822134 *0001V,01/04/70 14:52:55.600,1017.819377
4822227 *0001V,01/04/70 14:52:55.700,1017.816003
4822337 *0001V,01/04/70 14:52:55.800,1017.812103
4822430 *0001V,01/04/70 14:52:55.900,1017.816433
4822524 *0001V,01/04/70 14:52:56.000,1017.823383
4822633 *0001V,01/04/70 14:52:56.100,1017.821363
4822727 *0001V,01/04/70 14:52:56.200,1017.818004
4822836 *0001V,01/04/70 14:52:56.300,1017.813512
4822929 *0001V,01/04/70 14:52:56.400,1017.812721
4823023 *0001V,01/04/70 14:52:56.500,1017.811238
4823132 *0001V,01/04/70 14:52:56.600,1017.809517
4823226 *0001V,01/04/70 14:52:56.700,1017.807806
4823335 *0001V,01/04/70 14:52:56.800,1017.808756
4823429 *0001V,01/04/70 14:52:56.900,1017.810728
4823522 *0001V,01/04/70 14:52:57.000,1017.815362
4823631 *0001V,01/04/70 14:52:57.100,1017.813223
4823725 *0001V,01/04/70 14:52:57.200,1017.812715
4823834 *0001V,01/04/70 14:52:57.300,1017.810538
4823928 *0001V,01/04/70 14:52:57.400,1017.811092
4824021 *0001V,01/04/70 14:52:57.500,1017.811982
4824131 *0001V,01/04/70 14:52:57.600,1017.813235
4824224 *0001V,01/04/70 14:52:57.700,1017.814942
4824333 *0001V,01/04/70 14:52:57.800,1017.813690
4824427 *0001V,01/04/70 14:52:57.900,1017.812579
4824536 *0001V,01/04/70 14:52:58.000,1017.809546
4824630 *0001V,01/04/70 14:52:58.100,1017.808637
4824723 *0001V,01/04/70 14:52:58.200,1017.811595
4824833 *0001V,01/04/70 14:52:58.300,1017.807254
4824926 *0001V,01/04/70 14:52:58.400,1017.801312
4825035 *0001V,01/04/70 14:52:58.500,1017.808595
4825129 *0001V,01/04/70 14:52:58.600,1017.807273
4825223 *0001V,01/04/70 14:52:58.700,1017.799946
4825332 *0001V,01/04/70 14:52:58.800,1017.803157
4825425 *0001V,01/04/70 14:52:58.900,1017.803523
4825535 *0001V,01/04/70 14:52:59.000,1017.803706
4825628 *0001V,01/04/70 14:52:59.100,1017.803233
4825722 *0001V,01/04/70 14:52:59.200,1017.804819
4825831 *0001V,01/04/70 14:52:59.300,1017.803990
4825925 *0001V,01/04/70 14:52:59.400,1017.806608
4826034 *0001V,01/04/70 14:52:59.500,1017.806265
4826127 *0001V,01/04/70 14:52:59.600,1017.805458
4826221 *0001V,01/04/70 14:52:59.700,1017.802224
4826330 *0001V,01/04/70 14:52:59.800,1017.797705
4826424 *0001V,01/04/70 14:52:59.900,1017.799427
4826533 *0001V,01/04/70 14:53:00.000,1017.800049
4826627 *0001V,01/04/70 14:53:00.100,1017.795400
4826736 *0001V,01/04/70 14:53:00.200,1017.797482
4826829 *0001V,01/04/70 14:53:00.300,1017.795261
4826923 *0001V,01/04/70 14:53:00.400,1017.794580
4827032 *0001V,01/04/70 14:53:00.500,1017.793911
4827126 *0001V,01/04/70 14:53:00.600,1017.794656
4827235 *0001V,01/04/70 14:53:00.700,1017.798294
4827329 *0001V,01/04/70 14:53:00.800,1017.796233
4827422 *0001V,01/04/70 14:53:00.900,1017.798618
4827531 *0001V,01/04/70 14:53:01.000,1017.797195
4827625 *0001V,01/04/70 14:53:01.100,1017.799852
4827734 *0001V,01/04/70 14:53:01.200,1017.796147
4827828 *0001V,01/04/70 14:53:01.300,1017.798393
4827921 *0001V,01/04/70 14:53:01.400,1017.798456
4828031 *0001V,01/04/70 14:53:01.500,1017.797402
4828124 *0001V,01/04/70 14:53:01.600,1017.800729
4828233 *0001V,01/04/70 14:53:01.700,1017.795824
4828327 *0001V,01/04/70 14:53:01.800,1017.799097
4828436 *0001V,01/04/70 14:53:01.900,1017.798054
4828530 *0001V,01/04/70 14:53:02.000,1017.794889
4828623 *0001V,01/04/70 14:53:02.100,1017.797975
4828733 *0001V,01/04/70 14:53:02.200,1017.799686
4828826 *0001V,01/04/70 14:53:02.300,1017.801623
4828935 *0001V,01/04/70 14:53:02.400,1017.803610
4829029 *0001V,01/04/70 14:53:02.500,1017.804840
4829123 *0001V,01/04/70 14:53:02.600,1017.803807
4829232 *0001V,01/04/70 14:53:02.700,1017.810859
4829325 *0001V,01/04/70 14:53:02.800,1017.810303
4829435 *0001V,01/04/70 14:53:02.900,1017.810906
4829528 *0001V,01/04/70 14:53:03.000,1017.812610
4829622 *0001V,01/04/70 14:53:03.100,1017.813488
4829731 *0001V,01/04/70 14:53:03.200,1017.813596
4829825 *0001V,01/04/70 14:53:03.300,1017.813354
4829934 *0001V,01/04/70 14:53:03.400,1017.817263
4830027 *0001V,01/04/70 14:53:03.500,1017.817460
4830121 *0001V,01/04/70 14:53:03.600,1017.818461
4830230 *0001V,01/04/70 14:53:03.700,1017.820731
4830324 *0001V,01/04/70 14:53:03.800,1017.820025
4830433 *0001V,01/04/70 14:53:03.900,1017.824781
4830527 *0001V,01/04/70 14:53:04.000,1017.824023
4830636 *0001V,01/04/70 14:53:04.100,1017.824295
4830729 *0001V,01/04/70 14:53:04.200,1017.826713
4830823 *0001V,01/04/70 14:53:04.300,1017.829087
4830932 *0001V,01/04/70 14:53:04.400,1017.826034
4831026 *0001V,01/04/70 14:53:04.500,1017.828929
4831135 *0001V,01/04/70 14:53:04.600,1017.824226
4831229 *0001V,01/04/70 14:53:04.700,1017.826684
4831322 *0001V,01/04/70 14:53:04.800,1017.832695
4831431 *0001V,01/04/70 14:53:04.900,1017.829648
4831525 *0001V,01/04/70 14:53:05.000,1017.830044
4831634 *0001V,01/04/70 14:53:05.100,1017.830990
4831728 *0001V,01/04/70 14:53:05.200,1017.831739
4831821 *0001V,01/04/70 14:53:05.300,1017.832272
4831931 *0001V,01/04/70 14:53:05.400,1017.829637
4832024 *0001V,01/04/70 14:53:05.500,1017.827843
4832133 *0001V,01/04/70 14:53:05.600,1017.826803
4832227 *0001V,01/04/70 14:53:05.700,1017.822638
4832336 *0001V,01/04/70 14:53:05.800,1017.827551
4832430 *0001V,01/04/70 14:53:05.900,1017.827208
4832523 *0001V,01/04/70 14:53:06.000,1017.823524
4832633 *0001V,01/04/70 14:53:06.100,1017.821948
4832726 *0001V,01/04/70 14:53:06.200,1017.821040
4832835 *0001V,01/04/70 14:53:06.300,1017.821086
4832929 *0001V,01/04/70 14:53:06.400,1017.820837
4833023 *0001V,01/04/70 14:53:06.500,1017.824904
4833132 *0001V,01/04/70 14:53:06.600,1017.826884
4833225 *0001V,01/04/70 14:53:06.700,1017.820417
4833335 *0001V,01/04/70 14:53:06.800,1017.817724
4833428 *0001V,01/04/70 14:53:06.900,1017.814250
4833522 *0001V,01/04/70 14:53:07.000,1017.815815
4833631 *0001V,01/04/70 14:53:07.100,1017.811644
4833725 *0001V,01/04/70 14:53:07.200,1017.808571
4833834 *0001V,01/04/70 14:53:07.300,1017.806710
4833927 *0001V,01/04/70 14:53:07.400,1017.807071
4834021 *0001V,01/04/70 14:53:07.500,1017.809716
4834130 *0001V,01/04/70 14:53:07.600,1017.809266
4834224 *0001V,01/04/70 14:53:07.700,1017.804761
4834333 *0001V,01/04/70 14:53:07.800,1017.808707
4834427 *0001V,01/04/70 14:53:07.900,1017.803019
4834536 *0001V,01/04/70 14:53:08.000,1017.803314
4834629 *0001V,01/04/70 14:53:08.100,1017.806706
4834723 *0001V,01/04/70 14:53:08.200,1017.804988
4834832 *0001V,01/04/70 14:53:08.300,1017.804104
4834926 *0001V,01/04/70 14:53:08.400,1017.807089
4835035 *0001V,01/04/70 14:53:08.500,1017.809301
4835129 *0001V,01/04/70 14:53:08.600,1017.812788
4835222 *0001V,01/04/70 14:53:08.700,1017.809750
4835331 *0001V,01/04/70 14:53:08.800,1017.808520
4835425 *0001V,01/04/70 14:53:08.900,1017.811696
4835534 *0001V,01/04/70 14:53:09.000,1017.813154
4835628 *0001V,01/04/70 14:53:09.100,1017.807264
4835721 *0001V,01/04/70 14:53:09.200,1017.805725
4835831 *0001V,01/04/70 14:53:09.300,1017.802355
4835924 *0001V,01/04/70 14:53:09.400,1017.802173
4836033 *0001V,01/04/70 14:53:09.500,1017.804132
4836127 *0001V,01/04/70 14:53:09.600,1017.804529
4836236 *0001V,01/04/70 14:53:09.700,1017.807072
4836330 *0001V,01/04/70 14:53:09.800,1017.809559
4836423 *0001V,01/04/70 14:53:09.900,1017.811893
4836533 *0001V,01/04/70 14:53:10.000,1017.807179
4836626 *0001V,01/04/70 14:53:10.100,1017.802426
4836735 *0001V,01/04/70 14:53:10.200,1017.803319
4836829 *0001V,01/04/70 14:53:10.300,1017.803918
4836923 *0001V,01/04/70 14:53:10.400,1017.805663
4837032 *0001V,01/04/70 14:53:10.500,1017.799852
4837125 *0001V,01/04/70 14:53:10.600,1017.803093
4837235 *0001V,01/04/70 14:53:10.700,1017.801994
4837328 *0001V,01/04/70 14:53:10.800,1017.800022
4837422 *0001V,01/04/70 14:53:10.900,1017.803599
4837531 *0001V,01/04/70 14:53:11.000,1017.804513
4837625 *0001V,01/04/70 14:53:11.100,1017.805350
4837734 *0001V,01/04/70 14:53:11.200,1017.804994
4837827 *0001V,01/04/70 14:53:11.300,1017.802841
4837937 *0001V,01/04/70 14:53:11.400,1017.801610
4838030 *0001V,01/04/70 14:53:11.500,1017.798345
4838124 *0001V,01/04/70 14:53:11.600,1017.794083
4838233 *0001V,01/04/70 14:53:11.700,1017.792644
4838327 *0001V,01/04/70 14:53:11.800,1017.792242
4838436 *0001V,01/04/70 14:53:11.900,1017.790318
4838529 *0001V,01/04/70 14:53:12.000,1017.791643
4838623 *0001V,01/04/70 14:53:12.100,1017.791429
4838732 *0001V,01/04/70 14:53:12.200,1017.792152
4838826 *0001V,01/04/70 14:53:12.300,1017.795870
4838935 *0001V,01/04/70 14:53:12.400,1017.794803
4839029 *0001V,01/04/70 14:53:12.500,1017.791882
4839122 *0001V,01/04/70 14:53:12.600,1017.792207
4839231 *0001V,01/04/70 14:53:12.700,1017.787956
4839325 *0001V,01/04/70 14:53:12.800,1017.788129
4839434 *0001V,01/04/70 14:53:12.900,1017.784718
4839528 *0001V,01/04/70 14:53:13.000,1017.780847
4839621 *0001V,01/04/70 14:53:13.100,1017.780949
4839731 *0001V,01/04/70 14:53:13.200,1017.781788
4839824 *0001V,01/04/70 14:53:13.300,1017.779643
4839933 *0001V,01/04/70 14:53:13.400,1017.788883
4840027 *0001V,01/04/70 14:53:13.500,1017.792616
4840136 *0001V,01/04/70 14:53:13.600,1017.790689
4840230 *0001V,01/04/70 14:53:13.700,1017.794240
4840323 *0001V,01/04/70 14:53:13.800,1017.796274
4840433 *0001V,01/04/70 14:53:13.900,1017.794316
4840526 *0001V,01/04/70 14:53:14.000,1017.799413
4840635 *0001V,01/04/70 14:53:14.100,1017.800273
4840729 *0001V,01/04/70 14:53:14.200,1017.802641
4840823 *0001V,01/04/70 14:53:14.300,1017.803860
4840932 *0001V,01/04/70 14:53:14.400,1017.808111
4841025 *0001V,01/04/70 14:53:14.500,1017.807824
4841135 *0001V,01/04/70 14:53:14.600,1017.810053
4841228 *0001V,01/04/70 14:53:14.700,1017.812335
4841322 *0001V,01/04/70 14:53:14.800,1017.813431
4841431 *0001V,01/04/70 14:53:14.900,1017.808459
4841525 *0001V,01/04/70 14:53:15.000,1017.808759
4841634 *0001V,01/04/70 14:53:15.100,1017.814761
4841727 *0001V,01/04/70 14:53:15.200,1017.811425
4841821 *0001V,01/04/70 14:53:15.300,1017.807851
4841930 *0001V,01/04/70 14:53:15.400,1017.805335
4842024 *0001V,01/04/70 14:53:15.500,1017.807105
4842133 *0001V,01/04/70 14:53:15.600,1017.807695
4842227 *0001V,01/04/70 14:53:15.700,1017.802579
4842336 *0001V,01/04/70 14:53:15.800,1017.799009
4842429 *0001V,01/04/70 14:53:15.900,1017.804540
4842523 *0001V,01/04/70 14:53:16.000,1017.804344
4842632 *0001V,01/04/70 14:53:16.100,1017.796333
4842726 *0001V,01/04/70 14:53:16.200,1017.788569
4842835 *0001V,01/04/70 14:53:16.300,1017.789947
4842929 *0001V,01/04/70 14:53:16.400,1017.784784
4843022 *0001V,01/04/70 14:53:16.500,1017.789200
4843131 *0001V,01/04/70 14:53:16.600,1017.785424
4843225 *0001V,01/04/70 14:53:16.700,1017.785546
4843334 *0001V,01/04/70 14:53:16.800,1017.785862
4843428 *0001V,01/04/70 14:53:16.900,1017.779292
4843521 *0001V,01/04/70 14:53:17.000,1017.777936
4843631 *0001V,01/04/70 14:53:17.100,1017.778557
4843724 *0001V,01/04/70 14:53:17.200,1017.777099
4843833 *0001V,01/04/70 14:53:17.300,1017.772632
4843927 *0001V,01/04/70 14:53:17.400,1017.766771
4844036 *0001V,01/04/70 14:53:17.500,1017.767930
4844130 *0001V,01/04/70 14:53:17.600,1017.763712
4844223 *0001V,01/04/70 14:53:17.700,1017.764386
4844333 *0001V,01/04/70 14:53:17.800,1017.758452
4844426 *0001V,01/04/70 14:53:17.900,1017.764795
4844535 *0001V,01/04/70 14:53:18.000,1017.769355
4844629 *0001V,01/04/70 14:53:18.100,1017.763501
4844723 *0001V,01/04/70 14:53:18.200,1017.755373
4844832 *0001V,01/04/70 14:53:18.300,1017.756415
4844925 *0001V,01/04/70 14:53:18.400,1017.766498
4845035 *0001V,01/04/70 14:53:18.500,1017.761464
4845128 *0001V,01/04/70 14:53:18.600,1017.761400
4845222 *0001V,01/04/70 14:53:18.700,1017.768263
4845331 *0001V,01/04/70 14:53:18.800,1017.762542
4845425 *0001V,01/04/70 14:53:18.900,1017.759462
4845534 *0001V,01/04/70 14:53:19.000,1017.766927
4845627 *0001V,01/04/70 14:53:19.100,1017.769748
4845721 *0001V,01/04/70 14:53:19.200,1017.765448
4845830 *0001V,01/04/70 14:53:19.300,1017.766312
4845924 *0001V,01/04/70 14:53:19.400,1017.768012
4846033 *0001V,01/04/70 14:53:19.500,1017.779640
4846127 *0001V,01/04/70 14:53:19.600,1017.775430
4846236 *0001V,01/04/70 14:53:19.700,1017.772990
4846329 *0001V,01/04/70 14:53:19.800,1017.779713
4846423 *0001V,01/04/70 14:53:19.900,1017.777055
4846532 *0001V,01/04/70 14:53:20.000,1017.783565
4846626 *0001V,01/04/70 14:53:20.100,1017.789150
4846735 *0001V,01/04/70 14:53:20.200,1017.794769
4846829 *0001V,01/04/70 14:53:20.300,1017.800303
4846922 *0001V,01/04/70 14:53:20.400,1017.790976
4847031 *0001V,01/04/70 14:53:20.500,1017.789615
4847125 *0001V,01/04/70 14:53:20.600,1017.787937
4847234 *0001V,01/04/70 14:53:20.700,1017.786151
4847328 *0001V,01/04/70 14:53:20.800,1017.782069
4847421 *0001V,01/04/70 14:53:20.900,1017.783394
4847531 *0001V,01/04/70 14:53:21.000,1017.784782
4847624 *0001V,01/04/70 14:53:21.100,1017.783245
4847733 *0001V,01/04/70 14:53:21.200,1017.782551
4847827 *0001V,01/04/70 14:53:21.300,1017.784339
4847936 *0001V,01/04/70 14:53:21.400,1017.780343
4848030 *0001V,01/04/70 14:53:21.500,1017.783736
4848123 *0001V,01/04/70 14:53:21.600,1017.790151
4848233 *0001V,01/04/70 14:53:21.700,1017.785559
4848326 *0001V,01/04/70 14:53:21.800,1017.782942
4848435 *0001V,01/04/70 14:53:21.900,1017.785900
4848529 *0001V,01/04/70 14:53:22.000,1017.781630
4848623 *0001V,01/04/70 14:53:22.100,1017.781789
4848732 *0001V,01/04/70 14:53:22.200,1017.779179
4848825 *0001V,01/04/70 14:53:22.300,1017.775679
4848935 *0001V,01/04/70 14:53:22.400,1017.771362
4849028 *0001V,01/04/70 14:53:22.500,1017.769700
4849122 *0001V,01/04/70 14:53:22.600,1017.779178
4849231 *0001V,01/04/70 14:53:22.700,1017.776044
4849325 *0001V,01/04/70 14:53:22.800,1017.772214
4849434 *0001V,01/04/70 14:53:22.900,1017.769183
4849527 *0001V,01/04/70 14:53:23.000,1017.760704
4849621 *0001V,01/04/70 14:53:23.100,1017.763279
4849730 *0001V,01/04/70 14:53:23.200,1017.762099
4849824 *0001V,01/04/70 14:53:23.300,1017.769255
4849933 *0001V,01/04/70 14:53:23.400,1017.772987
4850027 *0001V,01/04/70 14:53:23.500,1017.765506
4850136 *0001V,01/04/70 14:53:23.600,1017.765543
4850229 *0001V,01/04/70 14:53:23.700,1017.771329
4850323 *0001V,01/04/70 14:53:23.800,1017.768470
4850432 *0001V,01/04/70 14:53:23.900,1017.770312
4850526 *0001V,01/04/70 14:53:24.000,1017.770884
4850635 *0001V,01/04/70 14:53:24.100,1017.774133
4850729 *0001V,01/04/70 14:53:24.200,1017.774238
4850822 *0001V,01/04/70 14:53:24.300,1017.777059
4850931 *0001V,01/04/70 14:53:24.400,1017.771311
4851025 *0001V,01/04/70 14:53:24.500,1017.773190
4851134 *0001V,01/04/70 14:53:24.600,1017.772322
4851228 *0001V,01/04/70 14:53:24.700,1017.774810
4851321 *0001V,01/04/70 14:53:24.800,1017.775043
4851431 *0001V,01/04/70 14:53:24.900,1017.773188
4851524 *0001V,01/04/70 14:53:25.000,1017.777566
4851633 *0001V,01/04/70 14:53:25.100,1017.777781
4851727 *0001V,01/04/70 14:53:25.200,1017.778499
4851836 *0001V,01/04/70 14:53:25.300,1017.780454
4851930 *0001V,01/04/70 14:53:25.400,1017.785145
4852023 *0001V,01/04/70 14:53:25.500,1017.786182
4852133 *0001V,01/04/70 14:53:25.600,1017.786628
4852226 *0001V,01/04/70 14:53:25.700,1017.782601
4852335 *0001V,01/04/70 14:53:25.800,1017.786327
4852429 *0001V,01/04/70 14:53:25.900,1017.783681
4852523 *0001V,01/04/70 14:53:26.000,1017.782948
4852632 *0001V,01/04/70 14:53:26.100,1017.782765
4852725 *0001V,01/04/70 14:53:26.200,1017.778818
4852835 *0001V,01/04/70 14:53:26.300,1017.782379
4852928 *0001V,01/04/70 14:53:26.400,1017.785439
4853022 *0001V,01/04/70 14:53:26.500,1017.784579
4853131 *0001V,01/04/70 14:53:26.600,1017.782968
4853225 *0001V,01/04/70 14:53:26.700,1017.784741
4853334 *0001V,01/04/70 14:53:26.800,1017.780132
4853427 *0001V,01/04/70 14:53:26.900,1017.782390
4853521 *0001V,01/04/70 14:53:27.000,1017.790028
4853630 *0001V,01/04/70 14:53:27.100,1017.798589
4853724 *0001V,01/04/70 14:53:27.200,1017.797869
4853833 *0001V,01/04/70 14:53:27.300,1017.795436
4853927 *0001V,01/04/70 14:53:27.400,1017.789987
4854036 *0001V,01/04/70 14:53:27.500,1017.799506
4854129 *0001V,01/04/70 14:53:27.600,1017.796727
4854223 *0001V,01/04/70 14:53:27.700,1017.798684
4854332 *0001V,01/04/70 14:53:27.800,1017.791162
4854426 *0001V,01/04/70 14:53:27.900,1017.795322
4854535 *0001V,01/04/70 14:53:28.000,1017.802586
4854629 *0001V,01/04/70 14:53:28.100,1017.793987
4854722 *0001V,01/04/70 14:53:28.200,1017.802969
4854831 *0001V,01/04/70 14:53:28.300,1017.805704
4854925 *0001V,01/04/70 14:53:28.400,1017.803889
4855034 *0001V,01/04/70 14:53:28.500,1017.801216
4855128 *0001V,01/04/70 14:53:28.600,1017.800927
4855221 *0001V,01/04/70 14:53:28.700,1017.797863
4855331 *0001V,01/04/70 14:53:28.800,1017.800401
4855424 *0001V,01/04/70 14:53:28.900,1017.798462
4855533 *0001V,01/04/70 14:53:29.000,1017.794501
4855627 *0001V,01/04/70 14:53:29.100,1017.790745
4855736 *0001V,01/04/70 14:53:29.200,1017.787920
4855830 *0001V,01/04/70 14:53:29.300,1017.785242
4855923 *0001V,01/04/70 14:53:29.400,1017.779653
4856033 *0001V,01/04/70 14:53:29.500,1017.776073
4856126 *0001V,01/04/70 14:53:29.600,1017.779442
4856235 *0001V,01/04/70 14:53:29.700,1017.782771
4856329 *0001V,01/04/70 14:53:29.800,1017.784947
4856423 *0001V,01/04/70 14:53:29.900,1017.782153
4856532 *0001V,01/04/70 14:53:30.000,1017.788109
4856625 *0001V,01/04/70 14:53:30.100,1017.790926
4856735 *0001V,01/04/70 14:53:30.200,1017.786279
4856828 *0001V,01/04/70 14:53:30.300,1017.788578
4856922 *0001V,01/04/70 14:53:30.400,1017.785339
4857031 *0001V,01/04/70 14:53:30.500,1017.784730
4857125 *0001V,01/04/70 14:53:30.600,1017.783300
4857234 *0001V,01/04/70 14:53:30.700,1017.779686
4857327 *0001V,01/04/70 14:53:30.800,1017.780400
4857437 *0001V,01/04/70 14:53:30.900,1017.783469
4857530 *0001V,01/04/70 14:53:31.000,1017.792627
4857624 *0001V,01/04/70 14:53:31.100,1017.789380
4857733 *0001V,01/04/70 14:53:31.200,1017.789675
4857827 *0001V,01/04/70 14:53:31.300,1017.787343
4857936 *0001V,01/04/70 14:53:31.400,1017.787824
4858029 *0001V,01/04/70 14:53:31.500,1017.787848
4858123 *0001V,01/04/70 14:53:31.600,1017.786508
4858232 *0001V,01/04/70 14:53:31.700,1017.791763
4858326 *0001V,01/04/70 14:53:31.800,1017.788202
4858435 *0001V,01/04/70 14:53:31.900,1017.790042
4858529 *0001V,01/04/70 14:53:32.000,1017.787946
4858622 *0001V,01/04/70 14:53:32.100,1017.788880
4858731 *0001V,01/04/70 14:53:32.200,1017.788934
4858825 *0001V,01/04/70 14:53:32.300,1017.790461
4858934 *0001V,01/04/70 14:53:32.400,1017.792172
4859028 *0001V,01/04/70 14:53:32.500,1017.789436
4859121 *0001V,01/04/70 14:53:32.600,1017.790633
4859231 *0001V,01/04/70 14:53:32.700,1017.790856
4859324 *0001V,01/04/70 14:53:32.800,1017.789130
4859433 *0001V,01/04/70 14:53:32.900,1017.785117
4859527 *0001V,01/04/70 14:53:33.000,1017.785796
4859636 *0001V,01/04/70 14:53:33.100,1017.784894
4859730 *0001V,01/04/70 14:53:33.200,1017.780934
4859823 *0001V,01/04/70 14:53:33.300,1017.780946
4859933 *0001V,01/04/70 14:53:33.400,1017.786208
4900026 *0001V,01/04/70 14:53:33.500,1017.784325
4900135 *0001V,01/04/70 14:53:33.600,1017.779889
4900229 *0001V,01/04/70 14:53:33.700,1017.786491
4900323 *0001V,01/04/70 14:53:33.800,1017.786548
4900432 *0001V,01/04/70 14:53:33.900,1017.789691
4900525 *0001V,01/04/70 14:53:34.000,1017.788241
4900635 *0001V,01/04/70 14:53:34.100,1017.792737
4900728 *0001V,01/04/70 14:53:34.200,1017.789891
4900822 *0001V,01/04/70 14:53:34.300,1017.788544
4900931 *0001V,01/04/70 14:53:34.400,1017.789585
4901025 *0001V,01/04/70 14:53:34.500,1017.794481
4901134 *0001V,01/04/70 14:53:34.600,1017.787873
4901227 *0001V,01/04/70 14:53:34.700,1017.781470
4901321 *0001V,01/04/70 14:53:34.800,1017.785663
4901430 *0001V,01/04/70 14:53:34.900,1017.789005
4901524 *0001V,01/04/70 14:53:35.000,1017.790288
4901633 *0001V,01/04/70 14:53:35.100,1017.794934
4901727 *0001V,01/04/70 14:53:35.200,1017.791120
4901836 *0001V,01/04/70 14:53:35.300,1017.795548
4901929 *0001V,01/04/70 14:53:35.400,1017.798416
4902023 *0001V,01/04/70 14:53:35.500,1017.790152
4902132 *0001V,01/04/70 14:53:35.600,1017.791118
4902226 *0001V,01/04/70 14:53:35.700,1017.795042
4902335 *0001V,01/04/70 14:53:35.800,1017.793726
4902429 *0001V,01/04/70 14:53:35.900,1017.793283
4902522 *0001V,01/04/70 14:53:36.000,1017.794280
4902631 *0001V,01/04/70 14:53:36.100,1017.796679
4902725 *0001V,01/04/70 14:53:36.200,1017.802223
4902834 *0001V,01/04/70 14:53:36.300,1017.799217
4902928 *0001V,01/04/70 14:53:36.400,1017.802487
4903021 *0001V,01/04/70 14:53:36.500,1017.800319
4903131 *0001V,01/04/70 14:53:36.600,1017.802041
4903224 *0001V,01/04/70 14:53:36.700,1017.803835
4903333 *0001V,01/04/70 14:53:36.800,1017.801935
4903427 *0001V,01/04/70 14:53:36.900,1017.803789
4903536 *0001V,01/04/70 14:53:37.000,1017.802260
4903630 *0001V,01/04/70 14:53:37.100,1017.801317
4903723 *0001V,01/04/70 14:53:37.200,1017.798752
4903833 *0001V,01/04/70 14:53:37.300,1017.800567
4903926 *0001V,01/04/70 14:53:37.400,1017.805012
4904035 *0001V,01/04/70 14:53:37.500,1017.807700
4904129 *0001V,01/04/70 14:53:37.600,1017.805759
4904223 *0001V,01/04/70 14:53:37.700,1017.801895
4904332 *0001V,01/04/70 14:53:37.800,1017.811226
4904425 *0001V,01/04/70 14:53:37.900,1017.807029
4904535 *0001V,01/04/70 14:53:38.000,1017.804829
4904628 *0001V,01/04/70 14:53:38.100,1017.801972
4904722 *0001V,01/04/70 14:53:38.200,1017.797778
4904831 *0001V,01/04/70 14:53:38.300,1017.803056
4904925 *0001V,01/04/70 14:53:38.400,1017.805808
4905034 *0001V,01/04/70 14:53:38.500,1017.808940
4905127 *0001V,01/04/70 14:53:38.600,1017.813121
4905221 *0001V,01/04/70 14:53:38.700,1017.803536
4905330 *0001V,01/04/70 14:53:38.800,1017.808788
4905424 *0001V,01/04/70 14:53:38.900,1017.816016
4905533 *0001V,01/04/70 14:53:39.000,1017.810915
4905627 *0001V,01/04/70 14:53:39.100,1017.811822
4905736 *0001V,01/04/70 14:53:39.200,1017.811114
4905829 *0001V,01/04/70 14:53:39.300,1017.817112
4905923 *0001V,01/04/70 14:53:39.400,1017.806214
4906032 *0001V,01/04/70 14:53:39.500,1017.798853
4906126 *0001V,01/04/70 14:53:39.600,1017.808801
4906235 *0001V,01/04/70 14:53:39.700,1017.815296
4906329 *0001V,01/04/70 14:53:39.800,1017.813109
4906422 *0001V,01/04/70 14:53:39.900,1017.808035
4906531 *0001V,01/04/70 14:53:40.000,1017.808097
4906625 *0001V,01/04/70 14:53:40.100,1017.807317
4906734 *0001V,01/04/70 14:53:40.200,1017.805844
4906828 *0001V,01/04/70 14:53:40.300,1017.806906
4906921 *0001V,01/04/70 14:53:40.400,1017.805512
4907031 *0001V,01/04/70 14:53:40.500,1017.812277
4907124 *0001V,01/04/70 14:53:40.600,1017.812882
4907233 *0001V,01/04/70 14:53:40.700,1017.812880
4907327 *0001V,01/04/70 14:53:40.800,1017.811904
4907436 *0001V,01/04/70 14:53:40.900,1017.809709
4907530 *0001V,01/04/70 14:53:41.000,1017.807029
4907623 *0001V,01/04/70 14:53:41.100,1017.799501
4907733 *0001V,01/04/70 14:53:41.200,1017.801853
4907826 *0001V,01/04/70 14:53:41.300,1017.807249
4907935 *0001V,01/04/70 14:53:41.400,1017.804892
4908029 *0001V,01/04/70 14:53:41.500,1017.808898
4908123 *0001V,01/04/70 14:53:41.600,1017.812299
4908232 *0001V,01/04/70 14:53:41.700,1017.811190
4908325 *0001V,01/04/70 14:53:41.800,1017.807729
4908435 *0001V,01/04/70 14:53:41.900,1017.815400
4908528 *0001V,01/04/70 14:53:42.000,1017.819498
4908622 *0001V,01/04/70 14:53:42.100,1017.809377
4908731 *0001V,01/04/70 14:53:42.200,1017.806011
4908825 *0001V,01/04/70 14:53:42.300,1017.803962
4908934 *0001V,01/04/70 14:53:42.400,1017.804414
4909027 *0001V,01/04/70 14:53:42.500,1017.803459
4909121 *0001V,01/04/70 14:53:42.600,1017.793167
4909230 *0001V,01/04/70 14:53:42.700,1017.791254
4909324 *0001V,01/04/70 14:53:42.800,1017.791028
4909433 *0001V,01/04/70 14:53:42.900,1017.793073
4909527 *0001V,01/04/70 14:53:43.000,1017.790341
4909636 *0001V,01/04/70 14:53:43.100,1017.783693
4909729 *0001V,01/04/70 14:53:43.200,1017.784880
4909823 *0001V,01/04/70 14:53:43.300,1017.786192
4909932 *0001V,01/04/70 14:53:43.400,1017.785612
4910026 *0001V,01/04/70 14:53:43.500,1017.778512
4910135 *0001V,01/04/70 14:53:43.600,1017.776760
4910229 *0001V,01/04/70 14:53:43.700,1017.778549
4910322 *0001V,01/04/70 14:53:43.800,1017.777427
4910431 *0001V,01/04/70 14:53:43.900,1017.770124
4910525 *0001V,01/04/70 14:53:44.000,1017.776779
4910634 *0001V,01/04/70 14:53:44.100,1017.777306
4910728 *0001V,01/04/70 14:53:44.200,1017.790831
4910821 *0001V,01/04/70 14:53:44.300,1017.785862
4910931 *0001V,01/04/70 14:53:44.400,1017.788217
4911024 *0001V,01/04/70 14:53:44.500,1017.789922
4911133 *0001V,01/04/70 14:53:44.600,1017.791331
4911227 *0001V,01/04/70 14:53:44.700,1017.790988
4911321 *0001V,01/04/70 14:53:44.800,1017.788049
4911430 *0001V,01/04/70 14:53:44.900,1017.782944
4911523 *0001V,01/04/70 14:53:45.000,1017.779146
4911633 *0001V,01/04/70 14:53:45.100,1017.778071
4911726 *0001V,01/04/70 14:53:45.200,1017.787506
4911835 *0001V,01/04/70 14:53:45.300,1017.785400
4911929 *0001V,01/04/70 14:53:45.400,1017.782215
4912023 *0001V,01/04/70 14:53:45.500,1017.778791
4912132 *0001V,01/04/70 14:53:45.600,1017.774969
4912225 *0001V,01/04/70 14:53:45.700,1017.775883
4912335 *0001V,01/04/70 14:53:45.800,1017.778785
4912428 *0001V,01/04/70 14:53:45.900,1017.776036
4912522 *0001V,01/04/70 14:53:46.000,1017.778799
4912631 *0001V,01/04/70 14:53:46.100,1017.782972
4912725 *0001V,01/04/70 14:53:46.200,1017.786536
4912834 *0001V,01/04/70 14:53:46.300,1017.790174
4912928 *0001V,01/04/70 14:53:46.400,1017.788824
4913021 *0001V,01/04/70 14:53:46.500,1017.787730
4913130 *0001V,01/04/70 14:53:46.600,1017.795184
4913224 *0001V,01/04/70 14:53:46.700,1017.796730
4913333 *0001V,01/04/70 14:53:46.800,1017.796177
4913427 *0001V,01/04/70 14:53:46.900,1017.798446
4913536 *0001V,01/04/70 14:53:47.000,1017.791525
4913630 *0001V,01/04/70 14:53:47.100,1017.782819
4913723 *0001V,01/04/70 14:53:47.200,1017.786170
4913832 *0001V,01/04/70 14:53:47.300,1017.780191
4913926 *0001V,01/04/70 14:53:47.400,1017.780221
4914035 *0001V,01/04/70 14:53:47.500,1017.782822
4914129 *0001V,01/04/70 14:53:47.600,1017.785532
4914222 *0001V,01/04/70 14:53:47.700,1017.783367
4914332 *0001V,01/04/70 14:53:47.800,1017.783360
4914425 *0001V,01/04/70 14:53:47.900,1017.778096
4914534 *0001V,01/04/70 14:53:48.000,1017.779132
4914628 *0001V,01/04/70 14:53:48.100,1017.776713
4914722 *0001V,01/04/70 14:53:48.200,1017.779965
4914831 *0001V,01/04/70 14:53:48.300,1017.779474
4914924 *0001V,01/04/70 14:53:48.400,1017.775066
4915034 *0001V,01/04/70 14:53:48.500,1017.777805
4915127 *0001V,01/04/70 14:53:48.600,1017.776880
4915236 *0001V,01/04/70 14:53:48.700,1017.772377
4915330 *0001V,01/04/70 14:53:48.800,1017.773846
4915424 *0001V,01/04/70 14:53:48.900,1017.777997
4915533 *0001V,01/04/70 14:53:49.000,1017.772928
4915626 *0001V,01/04/70 14:53:49.100,1017.777460
4915736 *0001V,01/04/70 14:53:49.200,1017.779486
4915829 *0001V,01/04/70 14:53:49.300,1017.781308
4915923 *0001V,01/04/70 14:53:49.400,1017.778291
4916032 *0001V,01/04/70 14:53:49.500,1017.777212
4916126 *0001V,01/04/70 14:53:49.600,1017.774057
4916235 *0001V,01/04/70 14:53:49.700,1017.771438
4916328 *0001V,01/04/70 14:53:49.800,1017.773544
4916422 *0001V,01/04/70 14:53:49.900,1017.779837
4916531 *0001V,01/04/70 14:53:50.000,1017.776190
4916625 *0001V,01/04/70 14:53:50.100,1017.781673
4916734 *0001V,01/04/70 14:53:50.200,1017.779854
4916828 *0001V,01/04/70 14:53:50.300,1017.776545
4916921 *0001V,01/04/70 14:53:50.400,1017.777773
4917030 *0001V,01/04/70 14:53:50.500,1017.773776
4917124 *0001V,01/04/70 14:53:50.600,1017.772755
4917233 *0001V,01/04/70 14:53:50.700,1017.774892
4917327 *0001V,01/04/70 14:53:50.800,1017.773885
4917436 *0001V,01/04/70 14:53:50.900,1017.777951
4917530 *0001V,01/04/70 14:53:51.000,1017.781785
4917623 *0001V,01/04/70 14:53:51.100,1017.783016
4917732 *0001V,01/04/70 14:53:51.200,1017.777592
4917826 *0001V,01/04/70 14:53:51.300,1017.780483
4917935 *0001V,01/04/70 14:53:51.400,1017.778970
4918029 *0001V,01/04/70 14:53:51.500,1017.778010
4918122 *0001V,01/04/70 14:53:51.600,1017.776295
4918232 *0001V,01/04/70 14:53:51.700,1017.773484
4918325 *0001V,01/04/70 14:53:51.800,1017.781177
4918434 *0001V,01/04/70 14:53:51.900,1017.775346
4918528 *0001V,01/04/70 14:53:52.000,1017.777834
4918622 *0001V,01/04/70 14:53:52.100,1017.779576
4918731 *0001V,01/04/70 14:53:52.200,1017.777648
4918824 *0001V,01/04/70 14:53:52.300,1017.775568
4918934 *0001V,01/04/70 14:53:52.400,1017.777015
4919027 *0001V,01/04/70 14:53:52.500,1017.774748
4919136 *0001V,01/04/70 14:53:52.600,1017.778195
4919230 *0001V,01/04/70 14:53:52.700,1017.776422
4919324 *0001V,01/04/70 14:53:52.800,1017.779054
4919433 *0001V,01/04/70 14:53:52.900,1017.775398
4919526 *0001V,01/04/70 14:53:53.000,1017.773776
4919636 *0001V,01/04/70 14:53:53.100,1017.767120
4919729 *0001V,01/04/70 14:53:53.200,1017.769236
4919823 *0001V,01/04/70 14:53:53.300,1017.768464
4919932 *0001V,01/04/70 14:53:53.400,1017.765895
4920026 *0001V,01/04/70 14:53:53.500,1017.762736
4920135 *0001V,01/04/70 14:53:53.600,1017.765168
4920228 *0001V,01/04/70 14:53:53.700,1017.763737
4920322 *0001V,01/04/70 14:53:53.800,1017.765698
4920431 *0001V,01/04/70 14:53:53.900,1017.766013
4920525 *0001V,01/04/70 14:53:54.000,1017.763368
4920634 *0001V,01/04/70 14:53:54.100,1017.761603
4920728 *0001V,01/04/70 14:53:54.200,1017.759089
4920821 *0001V,01/04/70 14:53:54.300,1017.759145
4920930 *0001V,01/04/70 14:53:54.400,1017.757027
4921024 *0001V,01/04/70 14:53:54.500,1017.755756
4921133 *0001V,01/04/70 14:53:54.600,1017.749697
4921227 *0001V,01/04/70 14:53:54.700,1017.758315
4921336 *0001V,01/04/70 14:53:54.800,1017.756995
4921430 *0001V,01/04/70 14:53:54.900,1017.755685
4921523 *0001V,01/04/70 14:53:55.000,1017.752364
4921632 *0001V,01/04/70 14:53:55.100,1017.748969
4921726 *0001V,01/04/70 14:53:55.200,1017.753757
4921835 *0001V,01/04/70 14:53:55.300,1017.754437
4921929 *0001V,01/04/70 14:53:55.400,1017.755696
4922022 *0001V,01/04/70 14:53:55.500,1017.756305
4922132 *0001V,01/04/70 14:53:55.600,1017.757904
4922225 *0001V,01/04/70 14:53:55.700,1017.754985
4922334 *0001V,01/04/70 14:53:55.800,1017.748615
4922428 *0001V,01/04/70 14:53:55.900,1017.747936
4922522 *0001V,01/04/70 14:53:56.000,1017.747863
4922631 *0001V,01/04/70 14:53:56.100,1017.752658
4922724 *0001V,01/04/70 14:53:56.200,1017.751991
4922834 *0001V,01/04/70 14:53:56.300,1017.754579
4922927 *0001V,01/04/70 14:53:56.400,1017.751902
4923021 *0001V,01/04/70 14:53:56.500,1017.750519
4923130 *0001V,01/04/70 14:53:56.600,1017.753418
4923224 *0001V,01/04/70 14:53:56.700,1017.749749
4923333 *0001V,01/04/70 14:53:56.800,1017.743649
4923426 *0001V,01/04/70 14:53:56.900,1017.744509
4923536 *0001V,01/04/70 14:53:57.000,1017.749017
4923629 *0001V,01/04/70 14:53:57.100,1017.745397
4923723 *0001V,01/04/70 14:53:57.200,1017.742735
4923832 *0001V,01/04/70 14:53:57.300,1017.745545
4923926 *0001V,01/04/70 14:53:57.400,1017.749308
4924035 *0001V,01/04/70 14:53:57.500,1017.746184
4924128 *0001V,01/04/70 14:53:57.600,1017.745932
4924222 *0001V,01/04/70 14:53:57.700,1017.746812
4924331 *0001V,01/04/70 14:53:57.800,1017.743633
4924425 *0001V,01/04/70 14:53:57.900,1017.747963
4924534 *0001V,01/04/70 14:53:58.000,1017.749340
4924628 *0001V,01/04/70 14:53:58.100,1017.754333
4924721 *0001V,01/04/70 14:53:58.200,1017.750318
4924830 *0001V,01/04/70 14:53:58.300,1017.750147
4924924 *0001V,01/04/70 14:53:58.400,1017.750566
4925033 *0001V,01/04/70 14:53:58.500,1017.753632
4925127 *0001V,01/04/70 14:53:58.600,1017.750532
4925236 *0001V,01/04/70 14:53:58.700,1017.751665
4925330 *0001V,01/04/70 14:53:58.800,1017.754549
4925423 *0001V,01/04/70 14:53:58.900,1017.756018
4925532 *0001V,01/04/70 14:53:59.000,1017.760199
4925626 *0001V,01/04/70 14:53:59.100,1017.762109
4925735 *0001V,01/04/70 14:53:59.200,1017.758281
4925829 *0001V,01/04/70 14:53:59.300,1017.761258
4925922 *0001V,01/04/70 14:53:59.400,1017.769222
4926032 *0001V,01/04/70 14:53:59.500,1017.764510
4926125 *0001V,01/04/70 14:53:59.600,1017.780789
4926234 *0001V,01/04/70 14:53:59.700,1017.790549
4926328 *0001V,01/04/70 14:53:59.800,1017.798033
4926422 *0001V,01/04/70 14:53:59.900,1017.800856
4926531 *0001V,01/04/70 14:54:00.000,1017.805634
4926624 *0001V,01/04/70 14:54:00.100,1017.810844
4926734 *0001V,01/04/70 14:54:00.200,1017.814491
4926827 *0001V,01/04/70 14:54:00.300,1017.811230
4926936 *0001V,01/04/70 14:54:00.400,1017.811274
4927030 *0001V,01/04/70 14:54:00.500,1017.807292
4927124 *0001V,01/04/70 14:54:00.600,1017.806167
4927233 *0001V,01/04/70 14:54:00.700,1017.811461
4927326 *0001V,01/04/70 14:54:00.800,1017.813731
4927436 *0001V,01/04/70 14:54:00.900,1017.811155
4927529 *0001V,01/04/70 14:54:01.000,1017.810950
4927623 *0001V,01/04/70 14:54:01.100,1017.811398
4927732 *0001V,01/04/70 14:54:01.200,1017.811276
4927826 *0001V,01/04/70 14:54:01.300,1017.813858
4927935 *0001V,01/04/70 14:54:01.400,1017.816342
4928028 *0001V,01/04/70 14:54:01.500,1017.810288
4928122 *0001V,01/04/70 14:54:01.600,1017.808559
4928231 *0001V,01/04/70 14:54:01.700,1017.807185
4928325 *0001V,01/04/70 14:54:01.800,1017.808264
4928434 *0001V,01/04/70 14:54:01.900,1017.799493
4928528 *0001V,01/04/70 14:54:02.000,1017.796675
4928621 *0001V,01/04/70 14:54:02.100,1017.799068
4928730 *0001V,01/04/70 14:54:02.200,1017.795352
4928824 *0001V,01/04/70 14:54:02.300,1017.792961
4928933 *0001V,01/04/70 14:54:02.400,1017.790980
4929027 *0001V,01/04/70 14:54:02.500,1017.790798
4929136 *0001V,01/04/70 14:54:02.600,1017.785605
4929230 *0001V,01/04/70 14:54:02.700,1017.784673
4929323 *0001V,01/04/70 14:54:02.800,1017.785411
4929432 *0001V,01/04/70 14:54:02.900,1017.783314
4929526 *0001V,01/04/70 14:54:03.000,1017.784304
4929635 *0001V,01/04/70 14:54:03.100,1017.777973
4929729 *0001V,01/04/70 14:54:03.200,1017.774835
4929822 *0001V,01/04/70 14:54:03.300,1017.771080
4929932 *0001V,01/04/70 14:54:03.400,1017.777087
4930025 *0001V,01/04/70 14:54:03.500,1017.778234
4930134 *0001V,01/04/70 14:54:03.600,1017.777812
4930228 *0001V,01/04/70 14:54:03.700,1017.775622
4930322 *0001V,01/04/70 14:54:03.800,1017.777402
4930431 *0001V,01/04/70 14:54:03.900,1017.775069
4930524 *0001V,01/04/70 14:54:04.000,1017.778931
4930634 *0001V,01/04/70 14:54:04.100,1017.777794
4930727 *0001V,01/04/70 14:54:04.200,1017.779885
4930821 *0001V,01/04/70 14:54:04.300,1017.782716
4930930 *0001V,01/04/70 14:54:04.400,1017.781561
4931024 *0001V,01/04/70 14:54:04.500,1017.787895
4931133 *0001V,01/04/70 14:54:04.600,1017.786383
4931226 *0001V,01/04/70 14:54:04.700,1017.782796
4931336 *0001V,01/04/70 14:54:04.800,1017.786128
4931429 *0001V,01/04/70 14:54:04.900,1017.787160
4931523 *0001V,01/04/70 14:54:05.000,1017.787357
4931632 *0001V,01/04/70 14:54:05.100,1017.785609
4931726 *0001V,01/04/70 14:54:05.200,1017.788256
4931835 *0001V,01/04/70 14:54:05.300,1017.789744
4931928 *0001V,01/04/70 14:54:05.400,1017.789197
4932022 *0001V,01/04/70 14:54:05.500,1017.788465
4932131 *0001V,01/04/70 14:54:05.600,1017.792986
4932225 *0001V,01/04/70 14:54:05.700,1017.793988
4932334 *0001V,01/04/70 14:54:05.800,1017.792683
4932428 *0001V,01/04/70 14:54:05.900,1017.796604
4932521 *0001V,01/04/70 14:54:06.000,1017.793369
4932630 *0001V,01/04/70 14:54:06.100,1017.792628
4932724 *0001V,01/04/70 14:54:06.200,1017.790648
4932833 *0001V,01/04/70 14:54:06.300,1017.789378
4932927 *0001V,01/04/70 14:54:06.400,1017.789699
4933036 *0001V,01/04/70 14:54:06.500,1017.796385
4933130 *0001V,01/04/70 14:54:06.600,1017.801027
4933223 *0001V,01/04/70 14:54:06.700,1017.804551
4933332 *0001V,01/04/70 14:54:06.800,1017.803707
4933426 *0001V,01/04/70 14:54:06.900,1017.807562
4933535 *0001V,01/04/70 14:54:07.000,1017.804786
4933629 *0001V,01/04/70 14:54:07.100,1017.800790
4933722 *0001V,01/04/70 14:54:07.200,1017.798482
4933832 *0001V,01/04/70 14:54:07.300,1017.799758
4933925 *0001V,01/04/70 14:54:07.400,1017.793050
4934034 *0001V,01/04/70 14:54:07.500,1017.792388
4934128 *0001V,01/04/70 14:54:07.600,1017.788684
4934222 *0001V,01/04/70 14:54:07.700,1017.789053
4934331 *0001V,01/04/70 14:54:07.800,1017.790640
4934424 *0001V,01/04/70 14:54:07.900,1017.787432
4934534 *0001V,01/04/70 14:54:08.000,1017.787463
4934627 *0001V,01/04/70 14:54:08.100,1017.787260
4934736 *0001V,01/04/70 14:54:08.200,1017.791752
4934830 *0001V,01/04/70 14:54:08.300,1017.793260
4934924 *0001V,01/04/70 14:54:08.400,1017.795630
4935033 *0001V,01/04/70 14:54:08.500,1017.792853
4935126 *0001V,01/04/70 14:54:08.600,1017.789074
4935236 *0001V,01/04/70 14:54:08.700,1017.788227
4935329 *0001V,01/04/70 14:54:08.800,1017.789108
4935423 *0001V,01/04/70 14:54:08.900,1017.786445
4935532 *0001V,01/04/70 14:54:09.000,1017.785223
4935626 *0001V,01/04/70 14:54:09.100,1017.784565
4935735 *0001V,01/04/70 14:54:09.200,1017.786700
4935828 *0001V,01/04/70 14:54:09.300,1017.787430
4935922 *0001V,01/04/70 14:54:09.400,1017.784090
4936031 *0001V,01/04/70 14:54:09.500,1017.785952
4936125 *0001V,01/04/70 14:54:09.600,1017.789276
4936234 *0001V,01/04/70 14:54:09.700,1017.789500
4936328 *0001V,01/04/70 14:54:09.800,1017.786759
4936421 *0001V,01/04/70 14:54:09.900,1017.790360
4936530 *0001V,01/04/70 14:54:10.000,1017.795670
4936624 *0001V,01/04/70 14:54:10.100,1017.799975
4936733 *0001V,01/04/70 14:54:10.200,1017.798892
4936827 *0001V,01/04/70 14:54:10.300,1017.801759
4936936 *0001V,01/04/70 14:54:10.400,1017.804621
4937030 *0001V,01/04/70 14:54:10.500,1017.810367
4937123 *0001V,01/04/70 14:54:10.600,1017.809910
4937232 *0001V,01/04/70 14:54:10.700,1017.813867
4937326 *0001V,01/04/70 14:54:10.800,1017.818267
4937435 *0001V,01/04/70 14:54:10.900,1017.819247
4937529 *0001V,01/04/70 14:54:11.000,1017.822052
4937622 *0001V,01/04/70 14:54:11.100,1017.823728
4937732 *0001V,01/04/70 14:54:11.200,1017.824778
4937825 *0001V,01/04/70 14:54:11.300,1017.825847
4937934 *0001V,01/04/70 14:54:11.400,1017.825037
4938028 *0001V,01/04/70 14:54:11.500,1017.829021
4938122 *0001V,01/04/70 14:54:11.600,1017.831729
4938231 *0001V,01/04/70 14:54:11.700,1017.833037
4938324 *0001V,01/04/70 14:54:11.800,1017.831909
4938434 *0001V,01/04/70 14:54:11.900,1017.834573
4938527 *0001V,01/04/70 14:54:12.000,1017.836390
4938621 *0001V,01/04/70 14:54:12.100,1017.835288
4938730 *0001V,01/04/70 14:54:12.200,1017.829881
4938824 *0001V,01/04/70 14:54:12.300,1017.830677
4938933 *0001V,01/04/70 14:54:12.400,1017.829823
4939026 *0001V,01/04/70 14:54:12.500,1017.832277
4939136 *0001V,01/04/70 14:54:12.600,1017.834144
4939229 *0001V,01/04/70 14:54:12.700,1017.831913
4939323 *0001V,01/04/70 14:54:12.800,1017.832222
4939432 *0001V,01/04/70 14:54:12.900,1017.832783
4939526 *0001V,01/04/70 14:54:13.000,1017.828727
4939635 *0001V,01/04/70 14:54:13.100,1017.827639
4939728 *0001V,01/04/70 14:54:13.200,1017.829159
4939822 *0001V,01/04/70 14:54:13.300,1017.826352
4939931 *0001V,01/04/70 14:54:13.400,1017.821256
4940025 *0001V,01/04/70 14:54:13.500,1017.817713
4940134 *0001V,01/04/70 14:54:13.600,1017.814707
4940228 *0001V,01/04/70 14:54:13.700,1017.810415
4940321 *0001V,01/04/70 14:54:13.800,1017.808464
4940430 *0001V,01/04/70 14:54:13.900,1017.805513
4940524 *0001V,01/04/70 14:54:14.000,1017.803960
4940633 *0001V,01/04/70 14:54:14.100,1017.800389
4940727 *0001V,01/04/70 14:54:14.200,1017.796736
4940836 *0001V,01/04/70 14:54:14.300,1017.795266
4940930 *0001V,01/04/70 14:54:14.400,1017.795556
4941023 *0001V,01/04/70 14:54:14.500,1017.795327
4941132 *0001V,01/04/70 14:54:14.600,1017.795887
4941226 *0001V,01/04/70 14:54:14.700,1017.795083
4941335 *0001V,01/04/70 14:54:14.800,1017.798892
4941429 *0001V,01/04/70 14:54:14.900,1017.802453
4941522 *0001V,01/04/70 14:54:15.000,1017.797614
4941632 *0001V,01/04/70 14:54:15.100,1017.792272
4941725 *0001V,01/04/70 14:54:15.200,1017.792822
4941834 *0001V,01/04/70 14:54:15.300,1017.791026
4941928 *0001V,01/04/70 14:54:15.400,1017.784803
4942022 *0001V,01/04/70 14:54:15.500,1017.783021
4942131 *0001V,01/04/70 14:54:15.600,1017.777870
4942224 *0001V,01/04/70 14:54:15.700,1017.779788
4942334 *0001V,01/04/70 14:54:15.800,1017.783558
4942427 *0001V,01/04/70 14:54:15.900,1017.787758
4942536 *0001V,01/04/70 14:54:16.000,1017.787991
4942630 *0001V,01/04/70 14:54:16.100,1017.787755
4942724 *0001V,01/04/70 14:54:16.200,1017.793919
4942833 *0001V,01/04/70 14:54:16.300,1017.786505
4942926 *0001V,01/04/70 14:54:16.400,1017.788157
4943036 *0001V,01/04/70 14:54:16.500,1017.788622
4943129 *0001V,01/04/70 14:54:16.600,1017.788685
4943223 *0001V,01/04/70 14:54:16.700,1017.794263
4943332 *0001V,01/04/70 14:54:16.800,1017.791180
4943426 *0001V,01/04/70 14:54:16.900,1017.788450
4943535 *0001V,01/04/70 14:54:17.000,1017.785095
4943628 *0001V,01/04/70 14:54:17.100,1017.789962
4943722 *0001V,01/04/70 14:54:17.200,1017.793479
4943831 *0001V,01/04/70 14:54:17.300,1017.795186
4943925 *0001V,01/04/70 14:54:17.400,1017.794577
4944034 *0001V,01/04/70 14:54:17.500,1017.797649
4944128 *0001V,01/04/70 14:54:17.600,1017.796002
4944221 *0001V,01/04/70 14:54:17.700,1017.798402
4944330 *0001V,01/04/70 14:54:17.800,1017.800897
4944424 *0001V,01/04/70 14:54:17.900,1017.797204
4944533 *0001V,01/04/70 14:54:18.000,1017.798467
4944627 *0001V,01/04/70 14:54:18.100,1017.798627
4944736 *0001V,01/04/70 14:54:18.200,1017.806030
4944830 *0001V,01/04/70 14:54:18.300,1017.807609
4944923 *0001V,01/04/70 14:54:18.400,1017.802018
4945032 *0001V,01/04/70 14:54:18.500,1017.803392
4945126 *0001V,01/04/70 14:54:18.600,1017.802491
4945235 *0001V,01/04/70 14:54:18.700,1017.806316
4945329 *0001V,01/04/70 14:54:18.800,1017.805908
4945422 *0001V,01/04/70 14:54:18.900,1017.801962
4945532 *0001V,01/04/70 14:54:19.000,1017.802921
4945625 *0001V,01/04/70 14:54:19.100,1017.803024
4945734 *0001V,01/04/70 14:54:19.200,1017.807043
4945828 *0001V,01/04/70 14:54:19.300,1017.800192
4945922 *0001V,01/04/70 14:54:19.400,1017.797867
4946031 *0001V,01/04/70 14:54:19.500,1017.796811
4946124 *0001V,01/04/70 14:54:19.600,1017.796204
4946234 *0001V,01/04/70 14:54:19.700,1017.794153
4946327 *0001V,01/04/70 14:54:19.800,1017.796111
4946421 *0001V,01/04/70 14:54:19.900,1017.792773
4946530 *0001V,01/04/70 14:54:20.000,1017.786513
4946624 *0001V,01/04/70 14:54:20.100,1017.784386
4946733 *0001V,01/04/70 14:54:20.200,1017.780653
4946826 *0001V,01/04/70 14:54:20.300,1017.775590
4946936 *0001V,01/04/70 14:54:20.400,1017.774800
4947029 *0001V,01/04/70 14:54:20.500,1017.772631
4947123 *0001V,01/04/70 14:54:20.600,1017.772875
4947232 *0001V,01/04/70 14:54:20.700,1017.771217
4947326 *0001V,01/04/70 14:54:20.800,1017.766731
4947435 *0001V,01/04/70 14:54:20.900,1017.763165
4947528 *0001V,01/04/70 14:54:21.000,1017.770128
4947622 *0001V,01/04/70 14:54:21.100,1017.767652
4947731 *0001V,01/04/70 14:54:21.200,1017.766029
4947825 *0001V,01/04/70 14:54:21.300,1017.769623
4947934 *0001V,01/04/70 14:54:21.400,1017.770733
4948028 *0001V,01/04/70 14:54:21.500,1017.768387
4948121 *0001V,01/04/70 14:54:21.600,1017.779760
4948230 *0001V,01/04/70 14:54:21.700,1017.785768
4948324 *0001V,01/04/70 14:54:21.800,1017.789719
4948433 *0001V,01/04/70 14:54:21.900,1017.791162
4948527 *0001V,01/04/70 14:54:22.000,1017.795905
4948636 *0001V,01/04/70 14:54:22.100,1017.797321
4948730 *0001V,01/04/70 14:54:22.200,1017.801398
4948823 *0001V,01/04/70 14:54:22.300,1017.799324
4948932 *0001V,01/04/70 14:54:22.400,1017.800870
4949026 *0001V,01/04/70 14:54:22.500,1017.804787
4949135 *0001V,01/04/70 14:54:22.600,1017.808078
4949229 *0001V,01/04/70 14:54:22.700,1017.810986
4949322 *0001V,01/04/70 14:54:22.800,1017.810903
4949432 *0001V,01/04/70 14:54:22.900,1017.807850
4949525 *0001V,01/04/70 14:54:23.000,1017.806709
4949634 *0001V,01/04/70 14:54:23.100,1017.813837
4949728 *0001V,01/04/70 14:54:23.200,1017.814165
4949822 *0001V,01/04/70 14:54:23.300,1017.814300
4949931 *0001V,01/04/70 14:54:23.400,1017.817646
4950024 *0001V,01/04/70 14:54:23.500,1017.817938
4950134 *0001V,01/04/70 14:54:23.600,1017.816209
4950227 *0001V,01/04/70 14:54:23.700,1017.815669
4950336 *0001V,01/04/70 14:54:23.800,1017.812443
4950430 *0001V,01/04/70 14:54:23.900,1017.809598
4950524 *0001V,01/04/70 14:54:24.000,1017.808086
4950633 *0001V,01/04/70 14:54:24.100,1017.806435
4950726 *0001V,01/04/70 14:54:24.200,1017.803982
4950836 *0001V,01/04/70 14:54:24.300,1017.804066
4950929 *0001V,01/04/70 14:54:24.400,1017.804129
4951023 *0001V,01/04/70 14:54:24.500,1017.804144
4951132 *0001V,01/04/70 14:54:24.600,1017.805064
4951226 *0001V,01/04/70 14:54:24.700,1017.802399
4951335 *0001V,01/04/70 14:54:24.800,1017.807778
4951428 *0001V,01/04/70 14:54:24.900,1017.807161
4951522 *0001V,01/04/70 14:54:25.000,1017.806124
4951631 *0001V,01/04/70 14:54:25.100,1017.807330
4951725 *0001V,01/04/70 14:54:25.200,1017.807283
4951834 *0001V,01/04/70 14:54:25.300,1017.805070
4951928 *0001V,01/04/70 14:54:25.400,1017.799321
4952021 *0001V,01/04/70 14:54:25.500,1017.796916
4952130 *0001V,01/04/70 14:54:25.600,1017.795976
4952224 *0001V,01/04/70 14:54:25.700,1017.797281
4952333 *0001V,01/04/70 14:54:25.800,1017.793865
4952427 *0001V,01/04/70 14:54:25.900,1017.789832
4952536 *0001V,01/04/70 14:54:26.000,1017.786353
4952630 *0001V,01/04/70 14:54:26.100,1017.782904
4952723 *0001V,01/04/70 14:54:26.200,1017.777976
4952832 *0001V,01/04/70 14:54:26.300,1017.776881
4952926 *0001V,01/04/70 14:54:26.400,1017.777760
4953035 *0001V,01/04/70 14:54:26.500,1017.771975
4953129 *0001V,01/04/70 14:54:26.600,1017.773533
4953222 *0001V,01/04/70 14:54:26.700,1017.783108
4953332 *0001V,01/04/70 14:54:26.800,1017.784269
4953425 *0001V,01/04/70 14:54:26.900,1017.781081
4953534 *0001V,01/04/70 14:54:27.000,1017.774736
4953628 *0001V,01/04/70 14:54:27.100,1017.774807
4953722 *0001V,01/04/70 14:54:27.200,1017.775996
4953831 *0001V,01/04/70 14:54:27.300,1017.770649
4953924 *0001V,01/04/70 14:54:27.400,1017.764215
4954034 *0001V,01/04/70 14:54:27.500,1017.764010
4954127 *0001V,01/04/70 14:54:27.600,1017.766334
4954221 *0001V,01/04/70 14:54:27.700,1017.766838
4954330 *0001V,01/04/70 14:54:27.800,1017.762510
4954424 *0001V,01/04/70 14:54:27.900,1017.756324
4954533 *0001V,01/04/70 14:54:28.000,1017.763404
4954626 *0001V,01/04/70 14:54:28.100,1017.768783
4954736 *0001V,01/04/70 14:54:28.200,1017.774025
4954829 *0001V,01/04/70 14:54:28.300,1017.770833
4954923 *0001V,01/04/70 14:54:28.400,1017.768123
4955032 *0001V,01/04/70 14:54:28.500,1017.775233
4955126 *0001V,01/04/70 14:54:28.600,1017.771614
4955235 *0001V,01/04/70 14:54:28.700,1017.769214
4955328 *0001V,01/04/70 14:54:28.800,1017.770254
4955422 *0001V,01/04/70 14:54:28.900,1017.768119
4955531 *0001V,01/04/70 14:54:29.000,1017.768698
4955625 *0001V,01/04/70 14:54:29.100,1017.769605
4955734 *0001V,01/04/70 14:54:29.200,1017.771219
4955828 *0001V,01/04/70 14:54:29.300,1017.765928
4955921 *0001V,01/04/70 14:54:29.400,1017.763743
4956030 *0001V,01/04/70 14:54:29.500,1017.763871
4956124 *0001V,01/04/70 14:54:29.600,1017.765808
4956233 *0001V,01/04/70 14:54:29.700,1017.766879
4956327 *0001V,01/04/70 14:54:29.800,1017.764921
4956436 *0001V,01/04/70 14:54:29.900,1017.766158
4956530 *0001V,01/04/70 14:54:30.000,1017.761881
4956623 *0001V,01/04/70 14:54:30.100,1017.764234
4956732 *0001V,01/04/70 14:54:30.200,1017.769212
4956826 *0001V,01/04/70 14:54:30.300,1017.773745
4956935 *0001V,01/04/70 14:54:30.400,1017.771652
4957029 *0001V,01/04/70 14:54:30.500,1017.776485
4957122 *0001V,01/04/70 14:54:30.600,1017.776909
4957232 *0001V,01/04/70 14:54:30.700,1017.780401
4957325 *0001V,01/04/70 14:54:30.800,1017.775385
4957434 *0001V,01/04/70 14:54:30.900,1017.776904
4957528 *0001V,01/04/70 14:54:31.000,1017.779001
4957622 *0001V,01/04/70 14:54:31.100,1017.788512
4957731 *0001V,01/04/70 14:54:31.200,1017.791470
4957824 *0001V,01/04/70 14:54:31.300,1017.797946
4957934 *0001V,01/04/70 14:54:31.400,1017.797184
4958027 *0001V,01/04/70 14:54:31.500,1017.795531
4958136 *0001V,01/04/70 14:54:31.600,1017.793664
4958230 *0001V,01/04/70 14:54:31.700,1017.797564
4958324 *0001V,01/04/70 14:54:31.800,1017.797434
4958433 *0001V,01/04/70 14:54:31.900,1017.795987
4958526 *0001V,01/04/70 14:54:32.000,1017.793086
4958636 *0001V,01/04/70 14:54:32.100,1017.795806
4958729 *0001V,01/04/70 14:54:32.200,1017.788629
4958823 *0001V,01/04/70 14:54:32.300,1017.788943
4958932 *0001V,01/04/70 14:54:32.400,1017.785585
4959026 *0001V,01/04/70 14:54:32.500,1017.791372
4959135 *0001V,01/04/70 14:54:32.600,1017.793539
4959228 *0001V,01/04/70 14:54:32.700,1017.793709
4959322 *0001V,01/04/70 14:54:32.800,1017.790010
4959431 *0001V,01/04/70 14:54:32.900,1017.795406
4959525 *0001V,01/04/70 14:54:33.000,1017.794917
4959634 *0001V,01/04/70 14:54:33.100,1017.797581
4959728 *0001V,01/04/70 14:54:33.200,1017.797488
4959821 *0001V,01/04/70 14:54:33.300,1017.800462
4959930 *0001V,01/04/70 14:54:33.400,1017.802592
5000024 *0001V,01/04/70 14:54:33.500,1017.802525
5000133 *0001V,01/04/70 14:54:33.600,1017.804288
5000227 *0001V,01/04/70 14:54:33.700,1017.806195
5000336 *0001V,01/04/70 14:54:33.800,1017.806820
5000430 *0001V,01/04/70 14:54:33.900,1017.809932
5000523 *0001V,01/04/70 14:54:34.000,1017.807464
5000632 *0001V,01/04/70 14:54:34.100,1017.805162
5000726 *0001V,01/04/70 14:54:34.200,1017.808721
5000835 *0001V,01/04/70 14:54:34.300,1017.803870
5000929 *0001V,01/04/70 14:54:34.400,1017.808513
5001022 *0001V,01/04/70 14:54:34.500,1017.802896
5001132 *0001V,01/04/70 14:54:34.600,1017.803759
5001225 *0001V,01/04/70 14:54:34.700,1017.805341
5001334 *0001V,01/04/70 14:54:34.800,1017.811406
5001428 *0001V,01/04/70 14:54:34.900,1017.808035
5001522 *0001V,01/04/70 14:54:35.000,1017.806999
5001631 *0001V,01/04/70 14:54:35.100,1017.804344
5001724 *0001V,01/04/70 14:54:35.200,1017.806711
5001834 *0001V,01/04/70 14:54:35.300,1017.807437
5001927 *0001V,01/04/70 14:54:35.400,1017.804831
5002021 *0001V,01/04/70 14:54:35.500,1017.800814
5002130 *0001V,01/04/70 14:54:35.600,1017.803975
5002224 *0001V,01/04/70 14:54:35.700,1017.805313
5002333 *0001V,01/04/70 14:54:35.800,1017.803788
5002426 *0001V,01/04/70 14:54:35.900,1017.801782
5002536 *0001V,01/04/70 14:54:36.000,1017.804015
5002629 *0001V,01/04/70 14:54:36.100,1017.804695
5002723 *0001V,01/04/70 14:54:36.200,1017.799954
5002832 *0001V,01/04/70 14:54:36.300,1017.800643
5002926 *0001V,01/04/70 14:54:36.400,1017.802732
5003035 *0001V,01/04/70 14:54:36.500,1017.804825
5003128 *0001V,01/04/70 14:54:36.600,1017.806713
5003222 *0001V,01/04/70 14:54:36.700,1017.805428
5003331 *0001V,01/04/70 14:54:36.800,1017.803954
5003425 *0001V,01/04/70 14:54:36.900,1017.803985
5003534 *0001V,01/04/70 14:54:37.000,1017.796793
5003628 *0001V,01/04/70 14:54:37.100,1017.798529
5003721 *0001V,01/04/70 14:54:37.200,1017.801232
5003830 *0001V,01/04/70 14:54:37.300,1017.801503
5003924 *0001V,01/04/70 14:54:37.400,1017.802699
5004033 *0001V,01/04/70 14:54:37.500,1017.798090
5004127 *0001V,01/04/70 14:54:37.600,1017.804727
5004236 *0001V,01/04/70 14:54:37.700,1017.799116
5004330 *0001V,01/04/70 14:54:37.800,1017.798970
5004423 *0001V,01/04/70 14:54:37.900,1017.798445
5004532 *0001V,01/04/70 14:54:38.000,1017.796864
5004626 *0001V,01/04/70 14:54:38.100,1017.791678
5004735 *0001V,01/04/70 14:54:38.200,1017.795391
5004829 *0001V,01/04/70 14:54:38.300,1017.793274
5004922 *0001V,01/04/70 14:54:38.400,1017.788487
5005032 *0001V,01/04/70 14:54:38.500,1017.793201
5005125 *0001V,01/04/70 14:54:38.600,1017.792301
5005234 *0001V,01/04/70 14:54:38.700,1017.790882
5005328 *0001V,01/04/70 14:54:38.800,1017.789055
5005422 *0001V,01/04/70 14:54:38.900,1017.788849
5005531 *0001V,01/04/70 14:54:39.000,1017.789159
5005624 *0001V,01/04/70 14:54:39.100,1017.787856
5005734 *0001V,01/04/70 14:54:39.200,1017.785938
5005827 *0001V,01/04/70 14:54:39.300,1017.785970
5005921 *0001V,01/04/70 14:54:39.400,1017.785015
5006030 *0001V,01/04/70 14:54:39.500,1017.790352
5006124 *0001V,01/04/70 14:54:39.600,1017.789020
5006233 *0001V,01/04/70 14:54:39.700,1017.787782
5006326 *0001V,01/04/70 14:54:39.800,1017.786227
5006436 *0001V,01/04/70 14:54:39.900,1017.783810
5006529 *0001V,01/04/70 14:54:40.000,1017.782396
5006623 *0001V,01/04/70 14:54:40.100,1017.783891
5006732 *0001V,01/04/70 14:54:40.200,1017.784858
5006826 *0001V,01/04/70 14:54:40.300,1017.785643
5006935 *0001V,01/04/70 14:54:40.400,1017.787888
5007028 *0001V,01/04/70 14:54:40.500,1017.793213
5007122 *0001V,01/04/70 14:54:40.600,1017.790424
5007231 *0001V,01/04/70 14:54:40.700,1017.794330
5007325 *0001V,01/04/70 14:54:40.800,1017.788916
5007434 *0001V,01/04/70 14:54:40.900,1017.789474
5007528 *0001V,01/04/70 14:54:41.000,1017.787083
5007621 *0001V,01/04/70 14:54:41.100,1017.786629
5007730 *0001V,01/04/70 14:54:41.200,1017.786750
5007824 *0001V,01/04/70 14:54:41.300,1017.781603
5007933 *0001V,01/04/70 14:54:41.400,1017.781923
5008027 *0001V,01/04/70 14:54:41.500,1017.784833
5008136 *0001V,01/04/70 14:54:41.600,1017.789310
5008230 *0001V,01/04/70 14:54:41.700,1017.786445
5008323 *0001V,01/04/70 14:54:41.800,1017.786588
5008432 *0001V,01/04/70 14:54:41.900,1017.785967
5008526 *0001V,01/04/70 14:54:42.000,1017.785564
5008635 *0001V,01/04/70 14:54:42.100,1017.786314
5008729 *0001V,01/04/70 14:54:42.200,1017.788179
5008822 *0001V,01/04/70 14:54:42.300,1017.791629
5008932 *0001V,01/04/70 14:54:42.400,1017.791129
5009025 *0001V,01/04/70 14:54:42.500,1017.790607
5009134 *0001V,01/04/70 14:54:42.600,1017.789779
5009228 *0001V,01/04/70 14:54:42.700,1017.793440
5009322 *0001V,01/04/70 14:54:42.800,1017.795833
5009431 *0001V,01/04/70 14:54:42.900,1017.791712
5009524 *0001V,01/04/70 14:54:43.000,1017.794929
5009634 *0001V,01/04/70 14:54:43.100,1017.794342
5009727 *0001V,01/04/70 14:54:43.200,1017.789842
5009821 *0001V,01/04/70 14:54:43.300,1017.790769
5009930 *0001V,01/04/70 14:54:43.400,1017.790324
5010024 *0001V,01/04/70 14:54:43.500,1017.796208
5010133 *0001V,01/04/70 14:54:43.600,1017.792528
5010226 *0001V,01/04/70 14:54:43.700,1017.791515
5010336 *0001V,01/04/70 14:54:43.800,1017.792739
5010429 *0001V,01/04/70 14:54:43.900,1017.797945
5010523 *0001V,01/04/70 14:54:44.000,1017.792258
5010632 *0001V,01/04/70 14:54:44.100,1017.783650
5010726 *0001V,01/04/70 14:54:44.200,1017.783594
5010835 *0001V,01/04/70 14:54:44.300,1017.790976
5010928 *0001V,01/04/70 14:54:44.400,1017.788875
5011022 *0001V,01/04/70 14:54:44.500,1017.791180
5011131 *0001V,01/04/70 14:54:44.600,1017.790960
5011225 *0001V,01/04/70 14:54:44.700,1017.788638
5011334 *0001V,01/04/70 14:54:44.800,1017.786478
5011428 *0001V,01/04/70 14:54:44.900,1017.783692
5011521 *0001V,01/04/70 14:54:45.000,1017.788974
5011630 *0001V,01/04/70 14:54:45.100,1017.790173
5011724 *0001V,01/04/70 14:54:45.200,1017.788361
5011833 *0001V,01/04/70 14:54:45.300,1017.786702
5011927 *0001V,01/04/70 14:54:45.400,1017.779323
5012036 *0001V,01/04/70 14:54:45.500,1017.779960
5012130 *0001V,01/04/70 14:54:45.600,1017.777970
5012223 *0001V,01/04/70 14:54:45.700,1017.775842
5012332 *0001V,01/04/70 14:54:45.800,1017.777156
5012426 *0001V,01/04/70 14:54:45.900,1017.776150
5012535 *0001V,01/04/70 14:54:46.000,1017.775786
5012629 *0001V,01/04/70 14:54:46.100,1017.774810
5012722 *0001V,01/04/70 14:54:46.200,1017.773481
5012832 *0001V,01/04/70 14:54:46.300,1017.769271
5012925 *0001V,01/04/70 14:54:46.400,1017.772495
5013034 *0001V,01/04/70 14:54:46.500,1017.773448
5013128 *0001V,01/04/70 14:54:46.600,1017.769516
5013222 *0001V,01/04/70 14:54:46.700,1017.771635
5013331 *0001V,01/04/70 14:54:46.800,1017.775081
5013424 *0001V,01/04/70 14:54:46.900,1017.773798
5013534 *0001V,01/04/70 14:54:47.000,1017.772625
5013627 *0001V,01/04/70 14:54:47.100,1017.774168
5013736 *0001V,01/04/70 14:54:47.200,1017.772035
5013830 *0001V,01/04/70 14:54:47.300,1017.780936
5013924 *0001V,01/04/70 14:54:47.400,1017.784665
5014033 *0001V,01/04/70 14:54:47.500,1017.782758
5014126 *0001V,01/04/70 14:54:47.600,1017.783998
5014236 *0001V,01/04/70 14:54:47.700,1017.782584
5014329 *0001V,01/04/70 14:54:47.800,1017.783383
5014423 *0001V,01/04/70 14:54:47.900,1017.784256
5014532 *0001V,01/04/70 14:54:48.000,1017.787894
5014626 *0001V,01/04/70 14:54:48.100,1017.794937
5014735 *0001V,01/04/70 14:54:48.200,1017.801026
5014828 *0001V,01/04/70 14:54:48.300,1017.801796
5014922 *0001V,01/04/70 14:54:48.400,1017.807041
5015031 *0001V,01/04/70 14:54:48.500,1017.811564
5015125 *0001V,01/04/70 14:54:48.600,1017.808999
5015234 *0001V,01/04/70 14:54:48.700,1017.807295
5015328 *0001V,01/04/70 14:54:48.800,1017.805075
5015421 *0001V,01/04/70 14:54:48.900,1017.809294
5015530 *0001V,01/04/70 14:54:49.000,1017.803628
5015624 *0001V,01/04/70 14:54:49.100,1017.805910
5015733 *0001V,01/04/70 14:54:49.200,1017.805157
5015827 *0001V,01/04/70 14:54:49.300,1017.804482
5015936 *0001V,01/04/70 14:54:49.400,1017.802771
5016030 *0001V,01/04/70 14:54:49.500,1017.800680
5016123 *0001V,01/04/70 14:54:49.600,1017.803013
5016232 *0001V,01/04/70 14:54:49.700,1017.798392
5016326 *0001V,01/04/70 14:54:49.800,1017.798402
5016435 *0001V,01/04/70 14:54:49.900,1017.793039
5016529 *0001V,01/04/70 14:54:50.000,1017.794630
5016622 *0001V,01/04/70 14:54:50.100,1017.791468
5016732 *0001V,01/04/70 14:54:50.200,1017.786922
5016825 *0001V,01/04/70 14:54:50.300,1017.787685
5016934 *0001V,01/04/70 14:54:50.400,1017.784288
5017028 *0001V,01/04/70 14:54:50.500,1017.784132
5017122 *0001V,01/04/70 14:54:50.600,1017.777783
5017231 *0001V,01/04/70 14:54:50.700,1017.779421
5017324 *0001V,01/04/70 14:54:50.800,1017.781320
5017434 *0001V,01/04/70 14:54:50.900,1017.775281
5017527 *0001V,01/04/70 14:54:51.000,1017.774443
5017621 *0001V,01/04/70 14:54:51.100,1017.775321
5017730 *0001V,01/04/70 14:54:51.200,1017.772124
5017824 *0001V,01/04/70 14:54:51.300,1017.773922
5017933 *0001V,01/04/70 14:54:51.400,1017.774973
5018026 *0001V,01/04/70 14:54:51.500,1017.771263
5018136 *0001V,01/04/70 14:54:51.600,1017.770514
5018229 *0001V,01/04/70 14:54:51.700,1017.766618
5018323 *0001V,01/04/70 14:54:51.800,1017.763798
5018432 *0001V,01/04/70 14:54:51.900,1017.764222
5018526 *0001V,01/04/70 14:54:52.000,1017.765689
5018635 *0001V,01/04/70 14:54:52.100,1017.765678
5018728 *0001V,01/04/70 14:54:52.200,1017.767384
5018822 *0001V,01/04/70 14:54:52.300,1017.766928
5018931 *0001V,01/04/70 14:54:52.400,1017.766682
5019025 *0001V,01/04/70 14:54:52.500,1017.770982
5019134 *0001V,01/04/70 14:54:52.600,1017.767511
5019228 *0001V,01/04/70 14:54:52.700,1017.767067
5019321 *0001V,01/04/70 14:54:52.800,1017.771097
5019430 *0001V,01/04/70 14:54:52.900,1017.775701
5019524 *0001V,01/04/70 14:54:53.000,1017.775400
5019633 *0001V,01/04/70 14:54:53.100,1017.778395
5019727 *0001V,01/04/70 14:54:53.200,1017.778345
5019836 *0001V,01/04/70 14:54:53.300,1017.781250
5019930 *0001V,01/04/70 14:54:53.400,1017.779078
5020023 *0001V,01/04/70 14:54:53.500,1017.777101
5020132 *0001V,01/04/70 14:54:53.600,1017.777447
5020226 *0001V,01/04/70 14:54:53.700,1017.777612
5020335 *0001V,01/04/70 14:54:53.800,1017.784718
5020429 *0001V,01/04/70 14:54:53.900,1017.790028
5020522 *0001V,01/04/70 14:54:54.000,1017.788354
5020632 *0001V,01/04/70 14:54:54.100,1017.793775
5020725 *0001V,01/04/70 14:54:54.200,1017.792053
5020834 *0001V,01/04/70 14:54:54.300,1017.790416
5020928 *0001V,01/04/70 14:54:54.400,1017.796622
5021022 *0001V,01/04/70 14:54:54.500,1017.790305
5021131 *0001V,01/04/70 14:54:54.600,1017.792518
5021224 *0001V,01/04/70 14:54:54.700,1017.790749
5021334 *0001V,01/04/70 14:54:54.800,1017.793555
5021427 *0001V,01/04/70 14:54:54.900,1017.793764
5021521 *0001V,01/04/70 14:54:55.000,1017.798852
5021630 *0001V,01/04/70 14:54:55.100,1017.795302
5021724 *0001V,01/04/70 14:54:55.200,1017.789674
5021833 *0001V,01/04/70 14:54:55.300,1017.789836
5021926 *0001V,01/04/70 14:54:55.400,1017.787025
5022036 *0001V,01/04/70 14:54:55.500,1017.786338
5022129 *0001V,01/04/70 14:54:55.600,1017.784612
5022223 *0001V,01/04/70 14:54:55.700,1017.782972
5022332 *0001V,01/04/70 14:54:55.800,1017.784535
5022426 *0001V,01/04/70 14:54:55.900,1017.782199
5022535 *0001V,01/04/70 14:54:56.000,1017.783702
5022628 *0001V,01/04/70 14:54:56.100,1017.786888
5022722 *0001V,01/04/70 14:54:56.200,1017.786351
5022831 *0001V,01/04/70 14:54:56.300,1017.783303
5022925 *0001V,01/04/70 14:54:56.400,1017.783974
5023034 *0001V,01/04/70 14:54:56.500,1017.785053
5023128 *0001V,01/04/70 14:54:56.600,1017.782831
5023221 *0001V,01/04/70 14:54:56.700,1017.781582
5023330 *0001V,01/04/70 14:54:56.800,1017.783593
5023424 *0001V,01/04/70 14:54:56.900,1017.788935
5023533 *0001V,01/04/70 14:54:57.000,1017.791556
5023627 *0001V,01/04/70 14:54:57.100,1017.786585
5023736 *0001V,01/04/70 14:54:57.200,1017.792132
5023830 *0001V,01/04/70 14:54:57.300,1017.796423
5023923 *0001V,01/04/70 14:54:57.400,1017.797348
5024032 *0001V,01/04/70 14:54:57.500,1017.796065
5024126 *0001V,01/04/70 14:54:57.600,1017.799916
5024235 *0001V,01/04/70 14:54:57.700,1017.803624
5024329 *0001V,01/04/70 14:54:57.800,1017.807758
5024422 *0001V,01/04/70 14:54:57.900,1017.809633
5024532 *0001V,01/04/70 14:54:58.000,1017.809666
5024625 *0001V,01/04/70 14:54:58.100,1017.808008
5024734 *0001V,01/04/70 14:54:58.200,1017.809934
5024828 *0001V,01/04/70 14:54:58.300,1017.816351
5024922 *0001V,01/04/70 14:54:58.400,1017.815896
5025031 *0001V,01/04/70 14:54:58.500,1017.812404
5025124 *0001V,01/04/70 14:54:58.600,1017.805401
5025234 *0001V,01/04/70 14:54:58.700,1017.803580
5025327 *0001V,01/04/70 14:54:58.800,1017.803765
5025421 *0001V,01/04/70 14:54:58.900,1017.809552
5025530 *0001V,01/04/70 14:54:59.000,1017.807407
5025624 *0001V,01/04/70 14:54:59.100,1017.800741
5025733 *0001V,01/04/70 14:54:59.200,1017.798989
5025826 *0001V,01/04/70 14:54:59.300,1017.803549
5025936 *0001V,01/04/70 14:54:59.400,1017.798960
5026029 *0001V,01/04/70 14:54:59.500,1017.797913
5026123 *0001V,01/04/70 14:54:59.600,1017.795021
5026232 *0001V,01/04/70 14:54:59.700,1017.793888
5026326 *0001V,01/04/70 14:54:59.800,1017.794118
5026435 *0001V,01/04/70 14:54:59.900,1017.796618
5026528 *0001V,01/04/70 14:55:00.000,1017.792989
5026622 *0001V,01/04/70 14:55:00.100,1017.784942
5026731 *0001V,01/04/70 14:55:00.200,1017.786302
5026825 *0001V,01/04/70 14:55:00.300,1017.790418
5026934 *0001V,01/04/70 14:55:00.400,1017.792704
5027028 *0001V,01/04/70 14:55:00.500,1017.786426
5027121 *0001V,01/04/70 14:55:00.600,1017.779444
5027230 *0001V,01/04/70 14:55:00.700,1017.783947
5027324 *0001V,01/04/70 14:55:00.800,1017.787611
5027433 *0001V,01/04/70 14:55:00.900,1017.780322
5027527 *0001V,01/04/70 14:55:01.000,1017.780765
5027636 *0001V,01/04/70 14:55:01.100,1017.781540
5027730 *0001V,01/04/70 14:55:01.200,1017.782069
5027823 *0001V,01/04/70 14:55:01.300,1017.783754
5027932 *0001V,01/04/70 14:55:01.400,1017.777279
5028026 *0001V,01/04/70 14:55:01.500,1017.771242
5028135 *0001V,01/04/70 14:55:01.600,1017.771282
5028229 *0001V,01/04/70 14:55:01.700,1017.770870
5028322 *0001V,01/04/70 14:55:01.800,1017.769362
5028432 *0001V,01/04/70 14:55:01.900,1017.766624
5028525 *0001V,01/04/70 14:55:02.000,1017.762669
5028634 *0001V,01/04/70 14:55:02.100,1017.763235
5028728 *0001V,01/04/70 14:55:02.200,1017.762001
5028822 *0001V,01/04/70 14:55:02.300,1017.768031
5028931 *0001V,01/04/70 14:55:02.400,1017.777543
5029024 *0001V,01/04/70 14:55:02.500,1017.770885
5029134 *0001V,01/04/70 14:55:02.600,1017.767050
5029227 *0001V,01/04/70 14:55:02.700,1017.760811
5029321 *0001V,01/04/70 14:55:02.800,1017.760642
5029430 *0001V,01/04/70 14:55:02.900,1017.757186
5029524 *0001V,01/04/70 14:55:03.000,1017.754294
5029633 *0001V,01/04/70 14:55:03.100,1017.749823
5029726 *0001V,01/04/70 14:55:03.200,1017.759601
5029836 *0001V,01/04/70 14:55:03.300,1017.757294
5029929 *0001V,01/04/70 14:55:03.400,1017.749264
5030023 *0001V,01/04/70 14:55:03.500,1017.749703
5030132 *0001V,01/04/70 14:55:03.600,1017.747771
5030226 *0001V,01/04/70 14:55:03.700,1017.751936
5030335 *0001V,01/04/70 14:55:03.800,1017.755868
5030428 *0001V,01/04/70 14:55:03.900,1017.756830
5030522 *0001V,01/04/70 14:55:04.000,1017.757396
5030631 *0001V,01/04/70 14:55:04.100,1017.758521
5030725 *0001V,01/04/70 14:55:04.200,1017.764974
5030834 *0001V,01/04/70 14:55:04.300,1017.775833
5030928 *0001V,01/04/70 14:55:04.400,1017.778107
5031021 *0001V,01/04/70 14:55:04.500,1017.782174
5031130 *0001V,01/04/70 14:55:04.600,1017.786845
5031224 *0001V,01/04/70 14:55:04.700,1017.794828
5031333 *0001V,01/04/70 14:55:04.800,1017.798386
5031427 *0001V,01/04/70 14:55:04.900,1017.798960
5031520 *0001V,01/04/70 14:55:05.000,1017.798298
5031630 *0001V,01/04/70 14:55:05.100,1017.799011
5031723 *0001V,01/04/70 14:55:05.200,1017.803359
5031832 *0001V,01/04/70 14:55:05.300,1017.795980
5031926 *0001V,01/04/70 14:55:05.400,1017.796451
5032035 *0001V,01/04/70 14:55:05.500,1017.795156
5032129 *0001V,01/04/70 14:55:05.600,1017.790485
5032222 *0001V,01/04/70 14:55:05.700,1017.792553
5032332 *0001V,01/04/70 14:55:05.800,1017.795723
5032425 *0001V,01/04/70 14:55:05.900,1017.794601
5032534 *0001V,01/04/70 14:55:06.000,1017.801456
5032628 *0001V,01/04/70 14:55:06.100,1017.796285
5032722 *0001V,01/04/70 14:55:06.200,1017.796146
5032831 *0001V,01/04/70 14:55:06.300,1017.796036
5032924 *0001V,01/04/70 14:55:06.400,1017.795425
5033034 *0001V,01/04/70 14:55:06.500,1017.791463
5033127 *0001V,01/04/70 14:55:06.600,1017.792250
5033221 *0001V,01/04/70 14:55:06.700,1017.794114
5033330 *0001V,01/04/70 14:55:06.800,1017.794623
5033424 *0001V,01/04/70 14:55:06.900,1017.795580
5033533 *0001V,01/04/70 14:55:07.000,1017.796591
5033626 *0001V,01/04/70 14:55:07.100,1017.797768
5033736 *0001V,01/04/70 14:55:07.200,1017.803692
5033829 *0001V,01/04/70 14:55:07.300,1017.800134
5033923 *0001V,01/04/70 14:55:07.400,1017.800105
5034032 *0001V,01/04/70 14:55:07.500,1017.789325
5034126 *0001V,01/04/70 14:55:07.600,1017.796789
5034235 *0001V,01/04/70 14:55:07.700,1017.798719
5034328 *0001V,01/04/70 14:55:07.800,1017.794335
5034422 *0001V,01/04/70 14:55:07.900,1017.799480
5034531 *0001V,01/04/70 14:55:08.000,1017.805153
5034625 *0001V,01/04/70 14:55:08.100,1017.807574
5034734 *0001V,01/04/70 14:55:08.200,1017.808221
5034828 *0001V,01/04/70 14:55:08.300,1017.804753
5034921 *0001V,01/04/70 14:55:08.400,1017.806165
5035030 *0001V,01/04/70 14:55:08.500,1017.806836
5035124 *0001V,01/04/70 14:55:08.600,1017.799599
5035233 *0001V,01/04/70 14:55:08.700,1017.797313
5035327 *0001V,01/04/70 14:55:08.800,1017.807100
5035420 *0001V,01/04/70 14:55:08.900,1017.809671
5035530 *0001V,01/04/70 14:55:09.000,1017.811091
5035623 *0001V,01/04/70 14:55:09.100,1017.816347
5035732 *0001V,01/04/70 14:55:09.200,1017.819120
5035826 *0001V,01/04/70 14:55:09.300,1017.821776
5035935 *0001V,01/04/70 14:55:09.400,1017.816060
5036029 *0001V,01/04/70 14:55:09.500,1017.813033
5036122 *0001V,01/04/70 14:55:09.600,1017.815070
5036232 *0001V,01/04/70 14:55:09.700,1017.817782
5036325 *0001V,01/04/70 14:55:09.800,1017.807633
5036434 *0001V,01/04/70 14:55:09.900,1017.804705
5036528 *0001V,01/04/70 14:55:10.000,1017.802679
5036622 *0001V,01/04/70 14:55:10.100,1017.797038
5036731 *0001V,01/04/70 14:55:10.200,1017.795452
5036824 *0001V,01/04/70 14:55:10.300,1017.794203
5036934 *0001V,01/04/70 14:55:10.400,1017.799161
5037027 *0001V,01/04/70 14:55:10.500,1017.792495
5037121 *0001V,01/04/70 14:55:10.600,1017.793495
5037230 *0001V,01/04/70 14:55:10.700,1017.794229
5037324 *0001V,01/04/70 14:55:10.800,1017.785893
5037433 *0001V,01/04/70 14:55:10.900,1017.776804
5037526 *0001V,01/04/70 14:55:11.000,1017.784651
5037636 *0001V,01/04/70 14:55:11.100,1017.789832
5037729 *0001V,01/04/70 14:55:11.200,1017.789995
5037823 *0001V,01/04/70 14:55:11.300,1017.784594
5037932 *0001V,01/04/70 14:55:11.400,1017.789170
5038026 *0001V,01/04/70 14:55:11.500,1017.784385
5038135 *0001V,01/04/70 14:55:11.600,1017.794930
5038228 *0001V,01/04/70 14:55:11.700,1017.798337
5038322 *0001V,01/04/70 14:55:11.800,1017.786006
5038431 *0001V,01/04/70 14:55:11.900,1017.783770
5038525 *0001V,01/04/70 14:55:12.000,1017.790230
5038634 *0001V,01/04/70 14:55:12.100,1017.793275
5038728 *0001V,01/04/70 14:55:12.200,1017.789890
5038821 *0001V,01/04/70 14:55:12.300,1017.789076
5038930 *0001V,01/04/70 14:55:12.400,1017.783173
5039024 *0001V,01/04/70 14:55:12.500,1017.786087
5039133 *0001V,01/04/70 14:55:12.600,1017.779897
5039227 *0001V,01/04/70 14:55:12.700,1017.782791
5039336 *0001V,01/04/70 14:55:12.800,1017.779551
5039430 *0001V,01/04/70 14:55:12.900,1017.775657
5039523 *0001V,01/04/70 14:55:13.000,1017.785213
5039632 *0001V,01/04/70 14:55:13.100,1017.785474
5039726 *0001V,01/04/70 14:55:13.200,1017.773862
5039835 *0001V,01/04/70 14:55:13.300,1017.780836
5039929 *0001V,01/04/70 14:55:13.400,1017.779689
5040022 *0001V,01/04/70 14:55:13.500,1017.778396
5040132 *0001V,01/04/70 14:55:13.600,1017.778057
5040225 *0001V,01/04/70 14:55:13.700,1017.783093
5040334 *0001V,01/04/70 14:55:13.800,1017.790661
5040428 *0001V,01/04/70 14:55:13.900,1017.795235
5040522 *0001V,01/04/70 14:55:14.000,1017.796947
5040631 *0001V,01/04/70 14:55:14.100,1017.799539
5040724 *0001V,01/04/70 14:55:14.200,1017.790641
5040834 *0001V,01/04/70 14:55:14.300,1017.789400
5040927 *0001V,01/04/70 14:55:14.400,1017.785971
5041021 *0001V,01/04/70 14:55:14.500,1017.782036
5041130 *0001V,01/04/70 14:55:14.600,1017.779793
5041224 *0001V,01/04/70 14:55:14.700,1017.788970
5041333 *0001V,01/04/70 14:55:14.800,1017.794513
5041426 *0001V,01/04/70 14:55:14.900,1017.794468
5041536 *0001V,01/04/70 14:55:15.000,1017.804140
5041629 *0001V,01/04/70 14:55:15.100,1017.801889
5041723 *0001V,01/04/70 14:55:15.200,1017.807526
5041832 *0001V,01/04/70 14:55:15.300,1017.814343
5041926 *0001V,01/04/70 14:55:15.400,1017.818006
5042035 *0001V,01/04/70 14:55:15.500,1017.819474
5042128 *0001V,01/04/70 14:55:15.600,1017.809648
5042222 *0001V,01/04/70 14:55:15.700,1017.808692
5042331 *0001V,01/04/70 14:55:15.800,1017.817360
5042425 *0001V,01/04/70 14:55:15.900,1017.817143
5042534 *0001V,01/04/70 14:55:16.000,1017.818525
5042628 *0001V,01/04/70 14:55:16.100,1017.823202
5042721 *0001V,01/04/70 14:55:16.200,1017.819657
5042830 *0001V,01/04/70 14:55:16.300,1017.821409
5042924 *0001V,01/04/70 14:55:16.400,1017.829718
5043033 *0001V,01/04/70 14:55:16.500,1017.825831
5043127 *0001V,01/04/70 14:55:16.600,1017.826289
5043220 *0001V,01/04/70 14:55:16.700,1017.826737
5043330 *0001V,01/04/70 14:55:16.800,1017.824428
5043423 *0001V,01/04/70 14:55:16.900,1017.828083
5043532 *0001V,01/04/70 14:55:17.000,1017.830812
5043626 *0001V,01/04/70 14:55:17.100,1017.828963
5043735 *0001V,01/04/70 14:55:17.200,1017.832533
5043829 *0001V,01/04/70 14:55:17.300,1017.825782
5043922 *0001V,01/04/70 14:55:17.400,1017.820454
5044032 *0001V,01/04/70 14:55:17.500,1017.820828
5044125 *0001V,01/04/70 14:55:17.600,1017.821630
5044234 *0001V,01/04/70 14:55:17.700,1017.827975
5044328 *0001V,01/04/70 14:55:17.800,1017.827019
5044422 *0001V,01/04/70 14:55:17.900,1017.825378
5044531 *0001V,01/04/70 14:55:18.000,1017.819979
5044624 *0001V,01/04/70 14:55:18.100,1017.821698
5044734 *0001V,01/04/70 14:55:18.200,1017.821826
5044827 *0001V,01/04/70 14:55:18.300,1017.819728
5044921 *0001V,01/04/70 14:55:18.400,1017.811565
5045030 *0001V,01/04/70 14:55:18.500,1017.808047
5045124 *0001V,01/04/70 14:55:18.600,1017.810077
5045233 *0001V,01/04/70 14:55:18.700,1017.813401
5045326 *0001V,01/04/70 14:55:18.800,1017.815407
5045436 *0001V,01/04/70 14:55:18.900,1017.811165
5045529 *0001V,01/04/70 14:55:19.000,1017.809410
5045623 *0001V,01/04/70 14:55:19.100,1017.814830
5045732 *0001V,01/04/70 14:55:19.200,1017.807526
5045826 *0001V,01/04/70 14:55:19.300,1017.800484
5045935 *0001V,01/04/70 14:55:19.400,1017.803619
5046028 *0001V,01/04/70 14:55:19.500,1017.804555
5046122 *0001V,01/04/70 14:55:19.600,1017.807183
5046231 *0001V,01/04/70 14:55:19.700,1017.811615
5046325 *0001V,01/04/70 14:55:19.800,1017.804429
5046434 *0001V,01/04/70 14:55:19.900,1017.800314
5046528 *0001V,01/04/70 14:55:20.000,1017.802294
5046621 *0001V,01/04/70 14:55:20.100,1017.803463
5046730 *0001V,01/04/70 14:55:20.200,1017.800821
5046824 *0001V,01/04/70 14:55:20.300,1017.798844
5046933 *0001V,01/04/70 14:55:20.400,1017.801207
5047027 *0001V,01/04/70 14:55:20.500,1017.806962
5047136 *0001V,01/04/70 14:55:20.600,1017.802249
5047230 *0001V,01/04/70 14:55:20.700,1017.804911
5047323 *0001V,01/04/70 14:55:20.800,1017.802768
5047432 *0001V,01/04/70 14:55:20.900,1017.805927
5047526 *0001V,01/04/70 14:55:21.000,1017.809086
5047635 *0001V,01/04/70 14:55:21.100,1017.805343
5047729 *0001V,01/04/70 14:55:21.200,1017.805672
5047822 *0001V,01/04/70 14:55:21.300,1017.808652
5047932 *0001V,01/04/70 14:55:21.400,1017.815821
5048025 *0001V,01/04/70 14:55:21.500,1017.810871
5048134 *0001V,01/04/70 14:55:21.600,1017.811208
5048228 *0001V,01/04/70 14:55:21.700,1017.817693
5048322 *0001V,01/04/70 14:55:21.800,1017.815696
5048431 *0001V,01/04/70 14:55:21.900,1017.815469
5048524 *0001V,01/04/70 14:55:22.000,1017.814308
5048634 *0001V,01/04/70 14:55:22.100,1017.816628
5048727 *0001V,01/04/70 14:55:22.200,1017.814671
5048821 *0001V,01/04/70 14:55:22.300,1017.814136
5048930 *0001V,01/04/70 14:55:22.400,1017.811202
5049024 *0001V,01/04/70 14:55:22.500,1017.808763
5049133 *0001V,01/04/70 14:55:22.600,1017.806552
5049226 *0001V,01/04/70 14:55:22.700,1017.808173
5049336 *0001V,01/04/70 14:55:22.800,1017.811184
5049429 *0001V,01/04/70 14:55:22.900,1017.800087
5049523 *0001V,01/04/70 14:55:23.000,1017.801815
5049632 *0001V,01/04/70 14:55:23.100,1017.798022
5049726 *0001V,01/04/70 14:55:23.200,1017.798735
5049835 *0001V,01/04/70 14:55:23.300,1017.791064
5049928 *0001V,01/04/70 14:55:23.400,1017.789222
5050022 *0001V,01/04/70 14:55:23.500,1017.788243
5050131 *0001V,01/04/70 14:55:23.600,1017.792392
5050225 *0001V,01/04/70 14:55:23.700,1017.790345
5050334 *0001V,01/04/70 14:55:23.800,1017.787561
5050428 *0001V,01/04/70 14:55:23.900,1017.787555
5050521 *0001V,01/04/70 14:55:24.000,1017.787425
5050630 *0001V,01/04/70 14:55:24.100,1017.782803
5050724 *0001V,01/04/70 14:55:24.200,1017.779209
5050833 *0001V,01/04/70 14:55:24.300,1017.782260
5050927 *0001V,01/04/70 14:55:24.400,1017.787873
5051020 *0001V,01/04/70 14:55:24.500,1017.786845
5051130 *0001V,01/04/70 14:55:24.600,1017.784703
5051223 *0001V,01/04/70 14:55:24.700,1017.780593
5051332 *0001V,01/04/70 14:55:24.800,1017.779284
5051426 *0001V,01/04/70 14:55:24.900,1017.785421
5051535 *0001V,01/04/70 14:55:25.000,1017.781926
5051629 *0001V,01/04/70 14:55:25.100,1017.780168
5051722 *0001V,01/04/70 14:55:25.200,1017.784592
5051832 *0001V,01/04/70 14:55:25.300,1017.783325
5051925 *0001V,01/04/70 14:55:25.400,1017.786744
5052034 *0001V,01/04/70 14:55:25.500,1017.792536
5052128 *0001V,01/04/70 14:55:25.600,1017.792572
5052222 *0001V,01/04/70 14:55:25.700,1017.795611
5052331 *0001V,01/04/70 14:55:25.800,1017.797209
5052424 *0001V,01/04/70 14:55:25.900,1017.797317
5052534 *0001V,01/04/70 14:55:26.000,1017.802153
5052627 *0001V,01/04/70 14:55:26.100,1017.805963
5052721 *0001V,01/04/70 14:55:26.200,1017.805500
5052830 *0001V,01/04/70 14:55:26.300,1017.805393
5052924 *0001V,01/04/70 14:55:26.400,1017.810489
5053033 *0001V,01/04/70 14:55:26.500,1017.810945
5053126 *0001V,01/04/70 14:55:26.600,1017.808944
5053236 *0001V,01/04/70 14:55:26.700,1017.812654
5053329 *0001V,01/04/70 14:55:26.800,1017.817277
5053423 *0001V,01/04/70 14:55:26.900,1017.809910
5053532 *0001V,01/04/70 14:55:27.000,1017.808004
5053626 *0001V,01/04/70 14:55:27.100,1017.809305
5053735 *0001V,01/04/70 14:55:27.200,1017.811424
5053828 *0001V,01/04/70 14:55:27.300,1017.814684
5053922 *0001V,01/04/70 14:55:27.400,1017.816624
5054031 *0001V,01/04/70 14:55:27.500,1017.817444
5054125 *0001V,01/04/70 14:55:27.600,1017.805179
5054234 *0001V,01/04/70 14:55:27.700,1017.801787
5054328 *0001V,01/04/70 14:55:27.800,1017.801280
5054421 *0001V,01/04/70 14:55:27.900,1017.796338
5054530 *0001V,01/04/70 14:55:28.000,1017.794691
5054624 *0001V,01/04/70 14:55:28.100,1017.800121
5054733 *0001V,01/04/70 14:55:28.200,1017.796258
5054827 *0001V,01/04/70 14:55:28.300,1017.796908
5054920 *0001V,01/04/70 14:55:28.400,1017.800362
5055030 *0001V,01/04/70 14:55:28.500,1017.800340
5055123 *0001V,01/04/70 14:55:28.600,1017.798765
5055232 *0001V,01/04/70 14:55:28.700,1017.795393
5055326 *0001V,01/04/70 14:55:28.800,1017.791023
5055435 *0001V,01/04/70 14:55:28.900,1017.791000
5055529 *0001V,01/04/70 14:55:29.000,1017.786006
5055622 *0001V,01/04/70 14:55:29.100,1017.782786
5055732 *0001V,01/04/70 14:55:29.200,1017.783049
5055825 *0001V,01/04/70 14:55:29.300,1017.780009
5055934 *0001V,01/04/70 14:55:29.400,1017.782255
5056028 *0001V,01/04/70 14:55:29.500,1017.782198
5056122 *0001V,01/04/70 14:55:29.600,1017.785465
5056231 *0001V,01/04/70 14:55:29.700,1017.788478
5056324 *0001V,01/04/70 14:55:29.800,1017.789257
5056434 *0001V,01/04/70 14:55:29.900,1017.788654
5056527 *0001V,01/04/70 14:55:30.000,1017.787047
5056621 *0001V,01/04/70 14:55:30.100,1017.789001
5056730 *0001V,01/04/70 14:55:30.200,1017.794305
5056824 *0001V,01/04/70 14:55:30.300,1017.791625
5056933 *0001V,01/04/70 14:55:30.400,1017.792645
5057026 *0001V,01/04/70 14:55:30.500,1017.794164
5057136 *0001V,01/04/70 14:55:30.600,1017.792790
5057229 *0001V,01/04/70 14:55:30.700,1017.798352
5057323 *0001V,01/04/70 14:55:30.800,1017.803234
5057432 *0001V,01/04/70 14:55:30.900,1017.799384
5057526 *0001V,01/04/70 14:55:31.000,1017.798454
5057635 *0001V,01/04/70 14:55:31.100,1017.802393
5057728 *0001V,01/04/70 14:55:31.200,1017.807412
5057822 *0001V,01/04/70 14:55:31.300,1017.809112
5057931 *0001V,01/04/70 14:55:31.400,1017.804085
5058025 *0001V,01/04/70 14:55:31.500,1017.802292
5058134 *0001V,01/04/70 14:55:31.600,1017.804815
5058228 *0001V,01/04/70 14:55:31.700,1017.804120
5058321 *0001V,01/04/70 14:55:31.800,1017.806683
5058430 *0001V,01/04/70 14:55:31.900,1017.809652
5058524 *0001V,01/04/70 14:55:32.000,1017.808333
5058633 *0001V,01/04/70 14:55:32.100,1017.805933
5058727 *0001V,01/04/70 14:55:32.200,1017.809257
5058836 *0001V,01/04/70 14:55:32.300,1017.807298
5058930 *0001V,01/04/70 14:55:32.400,1017.798789
5059023 *0001V,01/04/70 14:55:32.500,1017.806921
5059132 *0001V,01/04/70 14:55:32.600,1017.809437
5059226 *0001V,01/04/70 14:55:32.700,1017.816079
5059335 *0001V,01/04/70 14:55:32.800,1017.810620
5059429 *0001V,01/04/70 14:55:32.900,1017.804583
5059522 *0001V,01/04/70 14:55:33.000,1017.816597
5059632 *0001V,01/04/70 14:55:33.100,1017.820576
5059725 *0001V,01/04/70 14:55:33.200,1017.821110
5059834 *0001V,01/04/70 14:55:33.300,1017.819692
5059928 *0001V,01/04/70 14:55:33.400,1017.817217
5100022 *0001V,01/04/70 14:55:33.500,1017.822720
5100131 *0001V,01/04/70 14:55:33.600,1017.815221
5100224 *0001V,01/04/70 14:55:33.700,1017.811627
5100334 *0001V,01/04/70 14:55:33.800,1017.808351
5100427 *0001V,01/04/70 14:55:33.900,1017.805847
5100521 *0001V,01/04/70 14:55:34.000,1017.806291
5100630 *0001V,01/04/70 14:55:34.100,1017.798070
5100724 *0001V,01/04/70 14:55:34.200,1017.802032
5100833 *0001V,01/04/70 14:55:34.300,1017.801696
5100926 *0001V,01/04/70 14:55:34.400,1017.807463
5101036 *0001V,01/04/70 14:55:34.500,1017.804100
5101129 *0001V,01/04/70 14:55:34.600,1017.803840
5101223 *0001V,01/04/70 14:55:34.700,1017.802121
5101332 *0001V,01/04/70 14:55:34.800,1017.805956
5101426 *0001V,01/04/70 14:55:34.900,1017.807973
5101535 *0001V,01/04/70 14:55:35.000,1017.804292
5101628 *0001V,01/04/70 14:55:35.100,1017.808191
5101722 *0001V,01/04/70 14:55:35.200,1017.804904
5101831 *0001V,01/04/70 14:55:35.300,1017.802798
5101925 *0001V,01/04/70 14:55:35.400,1017.804739
5102034 *0001V,01/04/70 14:55:35.500,1017.804637
5102128 *0001V,01/04/70 14:55:35.600,1017.805322
5102221 *0001V,01/04/70 14:55:35.700,1017.800805
5102330 *0001V,01/04/70 14:55:35.800,1017.799792
5102424 *0001V,01/04/70 14:55:35.900,1017.797699
5102533 *0001V,01/04/70 14:55:36.000,1017.796450
5102627 *0001V,01/04/70 14:55:36.100,1017.796181
5102736 *0001V,01/04/70 14:55:36.200,1017.796453
5102830 *0001V,01/04/70 14:55:36.300,1017.797874
5102923 *0001V,01/04/70 14:55:36.400,1017.796644
5103032 *0001V,01/04/70 14:55:36.500,1017.795842
5103126 *0001V,01/04/70 14:55:36.600,1017.791755
5103235 *0001V,01/04/70 14:55:36.700,1017.792519
5103329 *0001V,01/04/70 14:55:36.800,1017.788543
5103422 *0001V,01/04/70 14:55:36.900,1017.787012
5103532 *0001V,01/04/70 14:55:37.000,1017.788117
5103625 *0001V,01/04/70 14:55:37.100,1017.795932
5103734 *0001V,01/04/70 14:55:37.200,1017.793284
5103828 *0001V,01/04/70 14:55:37.300,1017.789388
5103922 *0001V,01/04/70 14:55:37.400,1017.790365
5104031 *0001V,01/04/70 14:55:37.500,1017.784755
5104124 *0001V,01/04/70 14:55:37.600,1017.791186
5104234 *0001V,01/04/70 14:55:37.700,1017.792568
5104327 *0001V,01/04/70 14:55:37.800,1017.795953
5104421 *0001V,01/04/70 14:55:37.900,1017.797363
5104530 *0001V,01/04/70 14:55:38.000,1017.800491
5104624 *0001V,01/04/70 14:55:38.100,1017.802669
5104733 *0001V,01/04/70 14:55:38.200,1017.798527
5104826 *0001V,01/04/70 14:55:38.300,1017.802911
5104936 *0001V,01/04/70 14:55:38.400,1017.806702
5105029 *0001V,01/04/70 14:55:38.500,1017.804264
5105123 *0001V,01/04/70 14:55:38.600,1017.801972
5105232 *0001V,01/04/70 14:55:38.700,1017.807557
5105326 *0001V,01/04/70 14:55:38.800,1017.805294
5105435 *0001V,01/04/70 14:55:38.900,1017.806633
5105528 *0001V,01/04/70 14:55:39.000,1017.808693
5105622 *0001V,01/04/70 14:55:39.100,1017.813878
5105731 *0001V,01/04/70 14:55:39.200,1017.811250
5105825 *0001V,01/04/70 14:55:39.300,1017.818322
5105934 *0001V,01/04/70 14:55:39.400,1017.820186
5106028 *0001V,01/04/70 14:55:39.500,1017.827259
5106121 *0001V,01/04/70 14:55:39.600,1017.832260
5106231 *0001V,01/04/70 14:55:39.700,1017.834457
5106324 *0001V,01/04/70 14:55:39.800,1017.836161
5106433 *0001V,01/04/70 14:55:39.900,1017.835101
5106527 *0001V,01/04/70 14:55:40.000,1017.841826
5106621 *0001V,01/04/70 14:55:40.100,1017.847326
5106730 *0001V,01/04/70 14:55:40.200,1017.845902
5106823 *0001V,01/04/70 14:55:40.300,1017.844696
5106933 *0001V,01/04/70 14:55:40.400,1017.839341
5107026 *0001V,01/04/70 14:55:40.500,1017.836733
5107135 *0001V,01/04/70 14:55:40.600,1017.839071
5107229 *0001V,01/04/70 14:55:40.700,1017.840101
5107323 *0001V,01/04/70 14:55:40.800,1017.842003
5107432 *0001V,01/04/70 14:55:40.900,1017.839623
5107525 *0001V,01/04/70 14:55:41.000,1017.838419
5107635 *0001V,01/04/70 14:55:41.100,1017.837622
5107728 *0001V,01/04/70 14:55:41.200,1017.837587
5107822 *0001V,01/04/70 14:55:41.300,1017.837733
5107931 *0001V,01/04/70 14:55:41.400,1017.837292
5108025 *0001V,01/04/70 14:55:41.500,1017.835328
5108134 *0001V,01/04/70 14:55:41.600,1017.833509
5108227 *0001V,01/04/70 14:55:41.700,1017.834847
5108321 *0001V,01/04/70 14:55:41.800,1017.833112
5108430 *0001V,01/04/70 14:55:41.900,1017.832310
5108524 *0001V,01/04/70 14:55:42.000,1017.828421
5108633 *0001V,01/04/70 14:55:42.100,1017.823263
5108727 *0001V,01/04/70 14:55:42.200,1017.822852
5108836 *0001V,01/04/70 14:55:42.300,1017.828973
5108929 *0001V,01/04/70 14:55:42.400,1017.819737
5109023 *0001V,01/04/70 14:55:42.500,1017.820012
5109132 *0001V,01/04/70 14:55:42.600,1017.824368
5109226 *0001V,01/04/70 14:55:42.700,1017.825479
5109335 *0001V,01/04/70 14:55:42.800,1017.819630
5109429 *0001V,01/04/70 14:55:42.900,1017.820277
5109522 *0001V,01/04/70 14:55:43.000,1017.818452
5109631 *0001V,01/04/70 14:55:43.100,1017.812784
5109725 *0001V,01/04/70 14:55:43.200,1017.814340
5109834 *0001V,01/04/70 14:55:43.300,1017.815552
5109928 *0001V,01/04/70 14:55:43.400,1017.816418
5110021 *0001V,01/04/70 14:55:43.500,1017.811593
5110131 *0001V,01/04/70 14:55:43.600,1017.812326
5110224 *0001V,01/04/70 14:55:43.700,1017.814351
5110333 *0001V,01/04/70 14:55:43.800,1017.812958
5110427 *0001V,01/04/70 14:55:43.900,1017.813814
5110536 *0001V,01/04/70 14:55:44.000,1017.817862
5110630 *0001V,01/04/70 14:55:44.100,1017.822125
5110723 *0001V,01/04/70 14:55:44.200,1017.820115
5110833 *0001V,01/04/70 14:55:44.300,1017.819335
5110926 *0001V,01/04/70 14:55:44.400,1017.818499
5111035 *0001V,01/04/70 14:55:44.500,1017.817883
5111129 *0001V,01/04/70 14:55:44.600,1017.817099
5111223 *0001V,01/04/70 14:55:44.700,1017.822656
5111332 *0001V,01/04/70 14:55:44.800,1017.819625
5111425 *0001V,01/04/70 14:55:44.900,1017.821143
5111535 *0001V,01/04/70 14:55:45.000,1017.819953
5111628 *0001V,01/04/70 14:55:45.100,1017.817948
5111722 *0001V,01/04/70 14:55:45.200,1017.818843
5111831 *0001V,01/04/70 14:55:45.300,1017.820202
5111925 *0001V,01/04/70 14:55:45.400,1017.819029
5112034 *0001V,01/04/70 14:55:45.500,1017.814337
5112127 *0001V,01/04/70 14:55:45.600,1017.813561
5112221 *0001V,01/04/70 14:55:45.700,1017.811687
5112330 *0001V,01/04/70 14:55:45.800,1017.814348
5112424 *0001V,01/04/70 14:55:45.900,1017.810282
5112533 *0001V,01/04/70 14:55:46.000,1017.807208
5112627 *0001V,01/04/70 14:55:46.100,1017.811253
5112736 *0001V,01/04/70 14:55:46.200,1017.811115
5112829 *0001V,01/04/70 14:55:46.300,1017.810048
5112923 *0001V,01/04/70 14:55:46.400,1017.809139
5113032 *0001V,01/04/70 14:55:46.500,1017.809035
5113126 *0001V,01/04/70 14:55:46.600,1017.811061
5113235 *0001V,01/04/70 14:55:46.700,1017.808688
5113329 *0001V,01/04/70 14:55:46.800,1017.802978
5113422 *0001V,01/04/70 14:55:46.900,1017.803652
5113531 *0001V,01/04/70 14:55:47.000,1017.804608
5113625 *0001V,01/04/70 14:55:47.100,1017.799126
5113734 *0001V,01/04/70 14:55:47.200,1017.799449
5113828 *0001V,01/04/70 14:55:47.300,1017.793495
5113921 *0001V,01/04/70 14:55:47.400,1017.794369
5114031 *0001V,01/04/70 14:55:47.500,1017.798093
5114124 *0001V,01/04/70 14:55:47.600,1017.801972
5114233 *0001V,01/04/70 14:55:47.700,1017.796302
5114327 *0001V,01/04/70 14:55:47.800,1017.793673
5114421 *0001V,01/04/70 14:55:47.900,1017.795663
5114530 *0001V,01/04/70 14:55:48.000,1017.794424
5114623 *0001V,01/04/70 14:55:48.100,1017.796008
5114733 *0001V,01/04/70 14:55:48.200,1017.799691
5114826 *0001V,01/04/70 14:55:48.300,1017.799596
5114935 *0001V,01/04/70 14:55:48.400,1017.798721
5115029 *0001V,01/04/70 14:55:48.500,1017.799284
5115123 *0001V,01/04/70 14:55:48.600,1017.795830
5115232 *0001V,01/04/70 14:55:48.700,1017.799137
5115325 *0001V,01/04/70 14:55:48.800,1017.799292
5115435 *0001V,01/04/70 14:55:48.900,1017.801122
5115528 *0001V,01/04/70 14:55:49.000,1017.797855
5115622 *0001V,01/04/70 14:55:49.100,1017.802507
5115731 *0001V,01/04/70 14:55:49.200,1017.800718
5115825 *0001V,01/04/70 14:55:49.300,1017.804516
5115934 *0001V,01/04/70 14:55:49.400,1017.808006
5116027 *0001V,01/04/70 14:55:49.500,1017.804303
5116121 *0001V,01/04/70 14:55:49.600,1017.803473
5116230 *0001V,01/04/70 14:55:49.700,1017.804779
5116324 *0001V,01/04/70 14:55:49.800,1017.812047
5116433 *0001V,01/04/70 14:55:49.900,1017.814086
5116527 *0001V,01/04/70 14:55:50.000,1017.817059
5116636 *0001V,01/04/70 14:55:50.100,1017.816891
5116729 *0001V,01/04/70 14:55:50.200,1017.822790
5116823 *0001V,01/04/70 14:55:50.300,1017.819737
5116932 *0001V,01/04/70 14:55:50.400,1017.820627
5117026 *0001V,01/04/70 14:55:50.500,1017.818074
5117135 *0001V,01/04/70 14:55:50.600,1017.819265
5117229 *0001V,01/04/70 14:55:50.700,1017.821906
5117322 *0001V,01/04/70 14:55:50.800,1017.820045
5117431 *0001V,01/04/70 14:55:50.900,1017.820384
5117525 *0001V,01/04/70 14:55:51.000,1017.817172
5117634 *0001V,01/04/70 14:55:51.100,1017.822332
5117728 *0001V,01/04/70 14:55:51.200,1017.818868
5117821 *0001V,01/04/70 14:55:51.300,1017.811516
5117931 *0001V,01/04/70 14:55:51.400,1017.812052
5118024 *0001V,01/04/70 14:55:51.500,1017.812044
5118133 *0001V,01/04/70 14:55:51.600,1017.816119
5118227 *0001V,01/04/70 14:55:51.700,1017.812635
5118336 *0001V,01/04/70 14:55:51.800,1017.815871
5118430 *0001V,01/04/70 14:55:51.900,1017.817916
5118523 *0001V,01/04/70 14:55:52.000,1017.815569
5118633 *0001V,01/04/70 14:55:52.100,1017.814313
5118726 *0001V,01/04/70 14:55:52.200,1017.821648
5118835 *0001V,01/04/70 14:55:52.300,1017.822948
5118929 *0001V,01/04/70 14:55:52.400,1017.831593
5119023 *0001V,01/04/70 14:55:52.500,1017.834046
5119132 *0001V,01/04/70 14:55:52.600,1017.835437
5119225 *0001V,01/04/70 14:55:52.700,1017.838489
5119335 *0001V,01/04/70 14:55:52.800,1017.839380
5119428 *0001V,01/04/70 14:55:52.900,1017.837705
5119522 *0001V,01/04/70 14:55:53.000,1017.834457
5119631 *0001V,01/04/70 14:55:53.100,1017.837265
5119725 *0001V,01/04/70 14:55:53.200,1017.830819
5119834 *0001V,01/04/70 14:55:53.300,1017.828325
5119927 *0001V,01/04/70 14:55:53.400,1017.831472
5120021 *0001V,01/04/70 14:55:53.500,1017.827480
5120130 *0001V,01/04/70 14:55:53.600,1017.829343
5120224 *0001V,01/04/70 14:55:53.700,1017.827263
5120333 *0001V,01/04/70 14:55:53.800,1017.828493
5120427 *0001V,01/04/70 14:55:53.900,1017.822515
5120536 *0001V,01/04/70 14:55:54.000,1017.823509
5120629 *0001V,01/04/70 14:55:54.100,1017.824322
5120723 *0001V,01/04/70 14:55:54.200,1017.822892
5120832 *0001V,01/04/70 14:55:54.300,1017.820149
5120926 *0001V,01/04/70 14:55:54.400,1017.819647
5121035 *0001V,01/04/70 14:55:54.500,1017.816710
5121129 *0001V,01/04/70 14:55:54.600,1017.810917
5121222 *0001V,01/04/70 14:55:54.700,1017.806572
5121331 *0001V,01/04/70 14:55:54.800,1017.805509
5121425 *0001V,01/04/70 14:55:54.900,1017.802809
5121534 *0001V,01/04/70 14:55:55.000,1017.805065
5121628 *0001V,01/04/70 14:55:55.100,1017.807281
5121721 *0001V,01/04/70 14:55:55.200,1017.809528
5121831 *0001V,01/04/70 14:55:55.300,1017.805887
5121924 *0001V,01/04/70 14:55:55.400,1017.813679
5122033 *0001V,01/04/70 14:55:55.500,1017.814981
5122127 *0001V,01/04/70 14:55:55.600,1017.812209
5122236 *0001V,01/04/70 14:55:55.700,1017.813143
5122330 *0001V,01/04/70 14:55:55.800,1017.810867
5122423 *0001V,01/04/70 14:55:55.900,1017.806620
5122533 *0001V,01/04/70 14:55:56.000,1017.806019
5122626 *0001V,01/04/70 14:55:56.100,1017.801068
5122735 *0001V,01/04/70 14:55:56.200,1017.798496
5122829 *0001V,01/04/70 14:55:56.300,1017.794359
5122923 *0001V,01/04/70 14:55:56.400,1017.794337
5123032 *0001V,01/04/70 14:55:56.500,1017.787791
5123125 *0001V,01/04/70 14:55:56.600,1017.791007
5123235 *0001V,01/04/70 14:55:56.700,1017.789713
5123328 *0001V,01/04/70 14:55:56.800,1017.781361
5123422 *0001V,01/04/70 14:55:56.900,1017.779591
5123531 *0001V,01/04/70 14:55:57.000,1017.781338
5123625 *0001V,01/04/70 14:55:57.100,1017.784431
5123734 *0001V,01/04/70 14:55:57.200,1017.785377
5123827 *0001V,01/04/70 14:55:57.300,1017.781868
5123921 *0001V,01/04/70 14:55:57.400,1017.789606
5124030 *0001V,01/04/70 14:55:57.500,1017.787755
5124124 *0001V,01/04/70 14:55:57.600,1017.788517
5124233 *0001V,01/04/70 14:55:57.700,1017.792126
5124327 *0001V,01/04/70 14:55:57.800,1017.791786
5124436 *0001V,01/04/70 14:55:57.900,1017.790796
5124529 *0001V,01/04/70 14:55:58.000,1017.792169
5124623 *0001V,01/04/70 14:55:58.100,1017.789578
5124732 *0001V,01/04/70 14:55:58.200,1017.789863
5124826 *0001V,01/04/70 14:55:58.300,1017.792873
5124935 *0001V,01/04/70 14:55:58.400,1017.792333
5125029 *0001V,01/04/70 14:55:58.500,1017.786991
5125122 *0001V,01/04/70 14:55:58.600,1017.791965
5125231 *0001V,01/04/70 14:55:58.700,1017.787851
5125325 *0001V,01/04/70 14:55:58.800,1017.792552
5125434 *0001V,01/04/70 14:55:58.900,1017.790034
5125528 *0001V,01/04/70 14:55:59.000,1017.789391
5125621 *0001V,01/04/70 14:55:59.100,1017.789539
5125731 *0001V,01/04/70 14:55:59.200,1017.789831
5125824 *0001V,01/04/70 14:55:59.300,1017.788498
5125933 *0001V,01/04/70 14:55:59.400,1017.787395
5126027 *0001V,01/04/70 14:55:59.500,1017.793046
5126121 *0001V,01/04/70 14:55:59.600,1017.794682
5126230 *0001V,01/04/70 14:55:59.700,1017.790596
5126323 *0001V,01/04/70 14:55:59.800,1017.797547
5126433 *0001V,01/04/70 14:55:59.900,1017.793630
5126526 *0001V,01/04/70 14:56:00.000,1017.786259
5126635 *0001V,01/04/70 14:56:00.100,1017.779909
5126729 *0001V,01/04/70 14:56:00.200,1017.784079
5126823 *0001V,01/04/70 14:56:00.300,1017.787235
5126932 *0001V,01/04/70 14:56:00.400,1017.790426
5127025 *0001V,01/04/70 14:56:00.500,1017.783508
5127135 *0001V,01/04/70 14:56:00.600,1017.777348
5127228 *0001V,01/04/70 14:56:00.700,1017.776781
5127322 *0001V,01/04/70 14:56:00.800,1017.779588
5127431 *0001V,01/04/70 14:56:00.900,1017.777637
5127525 *0001V,01/04/70 14:56:01.000,1017.778302
5127634 *0001V,01/04/70 14:56:01.100,1017.779173
5127727 *0001V,01/04/70 14:56:01.200,1017.781557
5127821 *0001V,01/04/70 14:56:01.300,1017.780657
5127930 *0001V,01/04/70 14:56:01.400,1017.778060
5128024 *0001V,01/04/70 14:56:01.500,1017.765691
5128133 *0001V,01/04/70 14:56:01.600,1017.749755
5128227 *0001V,01/04/70 14:56:01.700,1017.753447
5128336 *0001V,01/04/70 14:56:01.800,1017.758552
5128429 *0001V,01/04/70 14:56:01.900,1017.761848
5128523 *0001V,01/04/70 14:56:02.000,1017.758631
5128632 *0001V,01/04/70 14:56:02.100,1017.756196
5128726 *0001V,01/04/70 14:56:02.200,1017.757882
5128835 *0001V,01/04/70 14:56:02.300,1017.756124
5128929 *0001V,01/04/70 14:56:02.400,1017.756230
5129022 *0001V,01/04/70 14:56:02.500,1017.764360
5129131 *0001V,01/04/70 14:56:02.600,1017.772946
5129225 *0001V,01/04/70 14:56:02.700,1017.770525
5129334 *0001V,01/04/70 14:56:02.800,1017.779391
5129428 *0001V,01/04/70 14:56:02.900,1017.783430
5129521 *0001V,01/04/70 14:56:03.000,1017.783324
5129631 *0001V,01/04/70 14:56:03.100,1017.780255
5129724 *0001V,01/04/70 14:56:03.200,1017.784447
5129833 *0001V,01/04/70 14:56:03.300,1017.787444
5129927 *0001V,01/04/70 14:56:03.400,1017.792625
5130036 *0001V,01/04/70 14:56:03.500,1017.795015
5130130 *0001V,01/04/70 14:56:03.600,1017.800462
5130223 *0001V,01/04/70 14:56:03.700,1017.806173
5130333 *0001V,01/04/70 14:56:03.800,1017.804608
5130426 *0001V,01/04/70 14:56:03.900,1017.805490
5130535 *0001V,01/04/70 14:56:04.000,1017.811244
5130629 *0001V,01/04/70 14:56:04.100,1017.813948
5130723 *0001V,01/04/70 14:56:04.200,1017.817117
5130832 *0001V,01/04/70 14:56:04.300,1017.820779
5130925 *0001V,01/04/70 14:56:04.400,1017.826969
5131035 *0001V,01/04/70 14:56:04.500,1017.826575
5131128 *0001V,01/04/70 14:56:04.600,1017.826138
5131222 *0001V,01/04/70 14:56:04.700,1017.830453
5131331 *0001V,01/04/70 14:56:04.800,1017.828500
5131425 *0001V,01/04/70 14:56:04.900,1017.833527
5131534 *0001V,01/04/70 14:56:05.000,1017.834102
5131627 *0001V,01/04/70 14:56:05.100,1017.838745
5131721 *0001V,01/04/70 14:56:05.200,1017.841494
5131830 *0001V,01/04/70 14:56:05.300,1017.835778
5131924 *0001V,01/04/70 14:56:05.400,1017.828603
5132033 *0001V,01/04/70 14:56:05.500,1017.825751
5132127 *0001V,01/04/70 14:56:05.600,1017.819705
5132236 *0001V,01/04/70 14:56:05.700,1017.817781
5132329 *0001V,01/04/70 14:56:05.800,1017.824972
5132423 *0001V,01/04/70 14:56:05.900,1017.826230
5132532 *0001V,01/04/70 14:56:06.000,1017.826362
5132626 *0001V,01/04/70 14:56:06.100,1017.832398
5132735 *0001V,01/04/70 14:56:06.200,1017.829345
5132829 *0001V,01/04/70 14:56:06.300,1017.820061
5132922 *0001V,01/04/70 14:56:06.400,1017.816395
5133031 *0001V,01/04/70 14:56:06.500,1017.817513
5133125 *0001V,01/04/70 14:56:06.600,1017.821759
5133234 *0001V,01/04/70 14:56:06.700,1017.822818
5133328 *0001V,01/04/70 14:56:06.800,1017.822258
5133421 *0001V,01/04/70 14:56:06.900,1017.820088
5133531 *0001V,01/04/70 14:56:07.000,1017.822752
5133624 *0001V,01/04/70 14:56:07.100,1017.815880
5133733 *0001V,01/04/70 14:56:07.200,1017.810080
5133827 *0001V,01/04/70 14:56:07.300,1017.818830
5133921 *0001V,01/04/70 14:56:07.400,1017.819073
5134030 *0001V,01/04/70 14:56:07.500,1017.817332
5134123 *0001V,01/04/70 14:56:07.600,1017.807771
5134233 *0001V,01/04/70 14:56:07.700,1017.803785
5134326 *0001V,01/04/70 14:56:07.800,1017.806190
5134435 *0001V,01/04/70 14:56:07.900,1017.810384
5134529 *0001V,01/04/70 14:56:08.000,1017.810022
5134623 *0001V,01/04/70 14:56:08.100,1017.814241
5134732 *0001V,01/04/70 14:56:08.200,1017.811784
5134825 *0001V,01/04/70 14:56:08.300,1017.812686
5134935 *0001V,01/04/70 14:56:08.400,1017.810281
5135028 *0001V,01/04/70 14:56:08.500,1017.808040
5135122 *0001V,01/04/70 14:56:08.600,1017.810534
5135231 *0001V,01/04/70 14:56:08.700,1017.807217
5135325 *0001V,01/04/70 14:56:08.800,1017.804572
5135434 *0001V,01/04/70 14:56:08.900,1017.802925
5135527 *0001V,01/04/70 14:56:09.000,1017.801480
5135621 *0001V,01/04/70 14:56:09.100,1017.798847
5135730 *0001V,01/04/70 14:56:09.200,1017.792719
5135824 *0001V,01/04/70 14:56:09.300,1017.793048
5135933 *0001V,01/04/70 14:56:09.400,1017.792284
5136027 *0001V,01/04/70 14:56:09.500,1017.787340
5136136 *0001V,01/04/70 14:56:09.600,1017.784109
5136229 *0001V,01/04/70 14:56:09.700,1017.786137
5136323 *0001V,01/04/70 14:56:09.800,1017.782213
5136432 *0001V,01/04/70 14:56:09.900,1017.786427
5136526 *0001V,01/04/70 14:56:10.000,1017.789245
5136635 *0001V,01/04/70 14:56:10.100,1017.785242
5136729 *0001V,01/04/70 14:56:10.200,1017.783988
5136822 *0001V,01/04/70 14:56:10.300,1017.781668
5136931 *0001V,01/04/70 14:56:10.400,1017.782679
5137025 *0001V,01/04/70 14:56:10.500,1017.776115
5137134 *0001V,01/04/70 14:56:10.600,1017.776260
5137228 *0001V,01/04/70 14:56:10.700,1017.777737
5137321 *0001V,01/04/70 14:56:10.800,1017.780831
5137431 *0001V,01/04/70 14:56:10.900,1017.780966
5137524 *0001V,01/04/70 14:56:11.000,1017.782985
5137633 *0001V,01/04/70 14:56:11.100,1017.781656
5137727 *0001V,01/04/70 14:56:11.200,1017.780610
5137821 *0001V,01/04/70 14:56:11.300,1017.782262
5137930 *0001V,01/04/70 14:56:11.400,1017.783948
5138023 *0001V,01/04/70 14:56:11.500,1017.787224
5138133 *0001V,01/04/70 14:56:11.600,1017.784673
5138226 *0001V,01/04/70 14:56:11.700,1017.783804
5138335 *0001V,01/04/70 14:56:11.800,1017.783020
5138429 *0001V,01/04/70 14:56:11.900,1017.785218
5138523 *0001V,01/04/70 14:56:12.000,1017.782992
5138632 *0001V,01/04/70 14:56:12.100,1017.781942
5138725 *0001V,01/04/70 14:56:12.200,1017.785558
5138835 *0001V,01/04/70 14:56:12.300,1017.784757
5138928 *0001V,01/04/70 14:56:12.400,1017.791408
5139022 *0001V,01/04/70 14:56:12.500,1017.790896
5139131 *0001V,01/04/70 14:56:12.600,1017.791879
5139225 *0001V,01/04/70 14:56:12.700,1017.786503
5139334 *0001V,01/04/70 14:56:12.800,1017.788517
5139427 *0001V,01/04/70 14:56:12.900,1017.796104
5139521 *0001V,01/04/70 14:56:13.000,1017.792572
5139630 *0001V,01/04/70 14:56:13.100,1017.789985
5139724 *0001V,01/04/70 14:56:13.200,1017.791191
5139833 *0001V,01/04/70 14:56:13.300,1017.796346
5139927 *0001V,01/04/70 14:56:13.400,1017.793505
5140036 *0001V,01/04/70 14:56:13.500,1017.790528
5140129 *0001V,01/04/70 14:56:13.600,1017.798158
5140223 *0001V,01/04/70 14:56:13.700,1017.802525
5140332 *0001V,01/04/70 14:56:13.800,1017.793796
5140426 *0001V,01/04/70 14:56:13.900,1017.791073
5140535 *0001V,01/04/70 14:56:14.000,1017.790208
5140629 *0001V,01/04/70 14:56:14.100,1017.790387
5140722 *0001V,01/04/70 14:56:14.200,1017.793598
5140831 *0001V,01/04/70 14:56:14.300,1017.796873
5140925 *0001V,01/04/70 14:56:14.400,1017.793581
5141034 *0001V,01/04/70 14:56:14.500,1017.798947
5141128 *0001V,01/04/70 14:56:14.600,1017.796499
5141221 *0001V,01/04/70 14:56:14.700,1017.799454
5141331 *0001V,01/04/70 14:56:14.800,1017.799430
5141424 *0001V,01/04/70 14:56:14.900,1017.795893
5141533 *0001V,01/04/70 14:56:15.000,1017.796806
5141627 *0001V,01/04/70 14:56:15.100,1017.793148
5141721 *0001V,01/04/70 14:56:15.200,1017.795158
5141830 *0001V,01/04/70 14:56:15.300,1017.794163
5141923 *0001V,01/04/70 14:56:15.400,1017.795070
5142033 *0001V,01/04/70 14:56:15.500,1017.792344
5142126 *0001V,01/04/70 14:56:15.600,1017.790244
5142235 *0001V,01/04/70 14:56:15.700,1017.792393
5142329 *0001V,01/04/70 14:56:15.800,1017.791141
5142423 *0001V,01/04/70 14:56:15.900,1017.788645
5142532 *0001V,01/04/70 14:56:16.000,1017.784998
5142625 *0001V,01/04/70 14:56:16.100,1017.780902
5142735 *0001V,01/04/70 14:56:16.200,1017.782193
5142828 *0001V,01/04/70 14:56:16.300,1017.786736
5142922 *0001V,01/04/70 14:56:16.400,1017.788432
5143031 *0001V,01/04/70 14:56:16.500,1017.792665
5143125 *0001V,01/04/70 14:56:16.600,1017.792324
5143234 *0001V,01/04/70 14:56:16.700,1017.788652
5143327 *0001V,01/04/70 14:56:16.800,1017.789754
5143421 *0001V,01/04/70 14:56:16.900,1017.790247
5143530 *0001V,01/04/70 14:56:17.000,1017.786622
5143624 *0001V,01/04/70 14:56:17.100,1017.782266
5143733 *0001V,01/04/70 14:56:17.200,1017.791329
5143827 *0001V,01/04/70 14:56:17.300,1017.792290
5143936 *0001V,01/04/70 14:56:17.400,1017.782793
5144029 *0001V,01/04/70 14:56:17.500,1017.780035
5144123 *0001V,01/04/70 14:56:17.600,1017.788645
5144232 *0001V,01/04/70 14:56:17.700,1017.788740
5144326 *0001V,01/04/70 14:56:17.800,1017.782260
5144435 *0001V,01/04/70 14:56:17.900,1017.782699
5144529 *0001V,01/04/70 14:56:18.000,1017.782521
5144622 *0001V,01/04/70 14:56:18.100,1017.784556
5144731 *0001V,01/04/70 14:56:18.200,1017.781150
5144825 *0001V,01/04/70 14:56:18.300,1017.782004
5144934 *0001V,01/04/70 14:56:18.400,1017.777971
5145028 *0001V,01/04/70 14:56:18.500,1017.781729
5145121 *0001V,01/04/70 14:56:18.600,1017.786565
5145231 *0001V,01/04/70 14:56:18.700,1017.789376
5145324 *0001V,01/04/70 14:56:18.800,1017.787812
5145433 *0001V,01/04/70 14:56:18.900,1017.786553
5145527 *0001V,01/04/70 14:56:19.000,1017.789499
5145621 *0001V,01/04/70 14:56:19.100,1017.792875
5145730 *0001V,01/04/70 14:56:19.200,1017.791709
5145823 *0001V,01/04/70 14:56:19.300,1017.798900
5145933 *0001V,01/04/70 14:56:19.400,1017.793378
5146026 *0001V,01/04/70 14:56:19.500,1017.795746
5146135 *0001V,01/04/70 14:56:19.600,1017.794965
5146229 *0001V,01/04/70 14:56:19.700,1017.796776
5146323 *0001V,01/04/70 14:56:19.800,1017.799913
5146432 *0001V,01/04/70 14:56:19.900,1017.802357
5146525 *0001V,01/04/70 14:56:20.000,1017.802927
5146635 *0001V,01/04/70 14:56:20.100,1017.799471
5146728 *0001V,01/04/70 14:56:20.200,1017.799729
5146822 *0001V,01/04/70 14:56:20.300,1017.799813
5146931 *0001V,01/04/70 14:56:20.400,1017.799664
5147025 *0001V,01/04/70 14:56:20.500,1017.795155
5147134 *0001V,01/04/70 14:56:20.600,1017.795596
5147227 *0001V,01/04/70 14:56:20.700,1017.793135
5147321 *0001V,01/04/70 14:56:20.800,1017.794901
5147430 *0001V,01/04/70 14:56:20.900,1017.794499
5147524 *0001V,01/04/70 14:56:21.000,1017.796567
5147633 *0001V,01/04/70 14:56:21.100,1017.795574
5147727 *0001V,01/04/70 14:56:21.200,1017.794258
5147836 *0001V,01/04/70 14:56:21.300,1017.792168
5147929 *0001V,01/04/70 14:56:21.400,1017.791692
5148023 *0001V,01/04/70 14:56:21.500,1017.792433
5148132 *0001V,01/04/70 14:56:21.600,1017.791497
5148226 *0001V,01/04/70 14:56:21.700,1017.783449
5148335 *0001V,01/04/70 14:56:21.800,1017.781912
5148429 *0001V,01/04/70 14:56:21.900,1017.782080
5148522 *0001V,01/04/70 14:56:22.000,1017.782123
5148631 *0001V,01/04/70 14:56:22.100,1017.777993
5148725 *0001V,01/04/70 14:56:22.200,1017.779920
5148834 *0001V,01/04/70 14:56:22.300,1017.777676
5148928 *0001V,01/04/70 14:56:22.400,1017.773042
5149021 *0001V,01/04/70 14:56:22.500,1017.773467
5149131 *0001V,01/04/70 14:56:22.600,1017.776291
5149224 *0001V,01/04/70 14:56:22.700,1017.778513
5149333 *0001V,01/04/70 14:56:22.800,1017.779603
5149427 *0001V,01/04/70 14:56:22.900,1017.776580
5149521 *0001V,01/04/70 14:56:23.000,1017.771832
5149630 *0001V,01/04/70 14:56:23.100,1017.769602
5149723 *0001V,01/04/70 14:56:23.200,1017.770304
5149833 *0001V,01/04/70 14:56:23.300,1017.776875
5149926 *0001V,01/04/70 14:56:23.400,1017.776842
5150035 *0001V,01/04/70 14:56:23.500,1017.783058
5150129 *0001V,01/04/70 14:56:23.600,1017.784276
5150223 *0001V,01/04/70 14:56:23.700,1017.787591
5150332 *0001V,01/04/70 14:56:23.800,1017.791501
5150425 *0001V,01/04/70 14:56:23.900,1017.798670
5150535 *0001V,01/04/70 14:56:24.000,1017.797798
5150628 *0001V,01/04/70 14:56:24.100,1017.802375
5150722 *0001V,01/04/70 14:56:24.200,1017.804663
5150831 *0001V,01/04/70 14:56:24.300,1017.809028
5150925 *0001V,01/04/70 14:56:24.400,1017.810997
5151034 *0001V,01/04/70 14:56:24.500,1017.813690
5151127 *0001V,01/04/70 14:56:24.600,1017.812295
5151221 *0001V,01/04/70 14:56:24.700,1017.814830
5151330 *0001V,01/04/70 14:56:24.800,1017.816924
5151424 *0001V,01/04/70 14:56:24.900,1017.814984
5151533 *0001V,01/04/70 14:56:25.000,1017.813170
5151627 *0001V,01/04/70 14:56:25.100,1017.812560
5151736 *0001V,01/04/70 14:56:25.200,1017.809012
5151829 *0001V,01/04/70 14:56:25.300,1017.807155
5151923 *0001V,01/04/70 14:56:25.400,1017.806159
5152032 *0001V,01/04/70 14:56:25.500,1017.798003
5152126 *0001V,01/04/70 14:56:25.600,1017.799441
5152235 *0001V,01/04/70 14:56:25.700,1017.796409
5152329 *0001V,01/04/70 14:56:25.800,1017.788818
5152422 *0001V,01/04/70 14:56:25.900,1017.791746
5152531 *0001V,01/04/70 14:56:26.000,1017.797967
5152625 *0001V,01/04/70 14:56:26.100,1017.805190
5152734 *0001V,01/04/70 14:56:26.200,1017.806061
5152828 *0001V,01/04/70 14:56:26.300,1017.807583
5152921 *0001V,01/04/70 14:56:26.400,1017.811832
5153031 *0001V,01/04/70 14:56:26.500,1017.812893
5153124 *0001V,01/04/70 14:56:26.600,1017.811472
5153233 *0001V,01/04/70 14:56:26.700,1017.812875
5153327 *0001V,01/04/70 14:56:26.800,1017.811802
5153436 *0001V,01/04/70 14:56:26.900,1017.803773
5153530 *0001V,01/04/70 14:56:27.000,1017.805836
5153623 *0001V,01/04/70 14:56:27.100,1017.807359
5153733 *0001V,01/04/70 14:56:27.200,1017.806803
5153826 *0001V,01/04/70 14:56:27.300,1017.804045
5153935 *0001V,01/04/70 14:56:27.400,1017.810785
5154029 *0001V,01/04/70 14:56:27.500,1017.812988
5154123 *0001V,01/04/70 14:56:27.600,1017.807977
5154232 *0001V,01/04/70 14:56:27.700,1017.811509
5154325 *0001V,01/04/70 14:56:27.800,1017.806744
5154435 *0001V,01/04/70 14:56:27.900,1017.807446
5154528 *0001V,01/04/70 14:56:28.000,1017.808436
5154622 *0001V,01/04/70 14:56:28.100,1017.807945
5154731 *0001V,01/04/70 14:56:28.200,1017.803679
5154825 *0001V,01/04/70 14:56:28.300,1017.801068
5154934 *0001V,01/04/70 14:56:28.400,1017.806162
5155027 *0001V,01/04/70 14:56:28.500,1017.805613
5155121 *0001V,01/04/70 14:56:28.600,1017.804346
5155230 *0001V,01/04/70 14:56:28.700,1017.806847
5155324 *0001V,01/04/70 14:56:28.800,1017.807383
5155433 *0001V,01/04/70 14:56:28.900,1017.806548
5155527 *0001V,01/04/70 14:56:29.000,1017.801724
5155636 *0001V,01/04/70 14:56:29.100,1017.804722
5155729 *0001V,01/04/70 14:56:29.200,1017.805861
5155823 *0001V,01/04/70 14:56:29.300,1017.806018
5155932 *0001V,01/04/70 14:56:29.400,1017.810163
5156026 *0001V,01/04/70 14:56:29.500,1017.816279
5156135 *0001V,01/04/70 14:56:29.600,1017.836121
5156229 *0001V,01/04/70 14:56:29.700,1017.829907
5156322 *0001V,01/04/70 14:56:29.800,1017.821348
5156431 *0001V,01/04/70 14:56:29.900,1017.820995
5156525 *0001V,01/04/70 14:56:30.000,1017.817295
5156634 *0001V,01/04/70 14:56:30.100,1017.812870
5156728 *0001V,01/04/70 14:56:30.200,1017.816651
5156821 *0001V,01/04/70 14:56:30.300,1017.816749
5156931 *0001V,01/04/70 14:56:30.400,1017.810893
5157024 *0001V,01/04/70 14:56:30.500,1017.808255
5157133 *0001V,01/04/70 14:56:30.600,1017.807573
5157227 *0001V,01/04/70 14:56:30.700,1017.801822
5157321 *0001V,01/04/70 14:56:30.800,1017.801106
5157430 *0001V,01/04/70 14:56:30.900,1017.801405
5157523 *0001V,01/04/70 14:56:31.000,1017.805854
5157633 *0001V,01/04/70 14:56:31.100,1017.815446
5157726 *0001V,01/04/70 14:56:31.200,1017.808869
5157835 *0001V,01/04/70 14:56:31.300,1017.808420
5157929 *0001V,01/04/70 14:56:31.400,1017.806131
5158023 *0001V,01/04/70 14:56:31.500,1017.807358
5158132 *0001V,01/04/70 14:56:31.600,1017.800961
5158225 *0001V,01/04/70 14:56:31.700,1017.800683
5158335 *0001V,01/04/70 14:56:31.800,1017.797462
5158428 *0001V,01/04/70 14:56:31.900,1017.799187
5158522 *0001V,01/04/70 14:56:32.000,1017.806191
5158631 *0001V,01/04/70 14:56:32.100,1017.798730
5158725 *0001V,01/04/70 14:56:32.200,1017.796706
5158834 *0001V,01/04/70 14:56:32.300,1017.799966
5158927 *0001V,01/04/70 14:56:32.400,1017.800134
5159021 *0001V,01/04/70 14:56:32.500,1017.810334
5159130 *0001V,01/04/70 14:56:32.600,1017.810053
5159224 *0001V,01/04/70 14:56:32.700,1017.809882
5159333 *0001V,01/04/70 14:56:32.800,1017.812923
5159427 *0001V,01/04/70 14:56:32.900,1017.807875
5159536 *0001V,01/04/70 14:56:33.000,1017.807494
5159629 *0001V,01/04/70 14:56:33.100,1017.804520
5159723 *0001V,01/04/70 14:56:33.200,1017.806871
5159832 *0001V,01/04/70 14:56:33.300,1017.803702
5159926 *0001V,01/04/70 14:56:33.400,1017.802420
5200035 *0001V,01/04/70 14:56:33.500,1017.797448
5200129 *0001V,01/04/70 14:56:33.600,1017.796879
5200222 *0001V,01/04/70 14:56:33.700,1017.796123
5200331 *0001V,01/04/70 14:56:33.800,1017.794165
5200425 *0001V,01/04/70 14:56:33.900,1017.808948
5200534 *0001V,01/04/70 14:56:34.000,1017.803889
5200628 *0001V,01/04/70 14:56:34.100,1017.806611
5200721 *0001V,01/04/70 14:56:34.200,1017.801872
5200831 *0001V,01/04/70 14:56:34.300,1017.795130
5200924 *0001V,01/04/70 14:56:34.400,1017.790655
5201033 *0001V,01/04/70 14:56:34.500,1017.781384
5201127 *0001V,01/04/70 14:56:34.600,1017.783093
5201236 *0001V,01/04/70 14:56:34.700,1017.780269
5201330 *0001V,01/04/70 14:56:34.800,1017.778168
5201423 *0001V,01/04/70 14:56:34.900,1017.774915
5201533 *0001V,01/04/70 14:56:35.000,1017.783672
5201626 *0001V,01/04/70 14:56:35.100,1017.784835
5201735 *0001V,01/04/70 14:56:35.200,1017.795658
5201829 *0001V,01/04/70 14:56:35.300,1017.797255
5201923 *0001V,01/04/70 14:56:35.400,1017.802139
5202032 *0001V,01/04/70 14:56:35.500,1017.803742
5202125 *0001V,01/04/70 14:56:35.600,1017.805871
5202235 *0001V,01/04/70 14:56:35.700,1017.813695
5202328 *0001V,01/04/70 14:56:35.800,1017.813142
5202422 *0001V,01/04/70 14:56:35.900,1017.808609
5202531 *0001V,01/04/70 14:56:36.000,1017.810915
5202625 *0001V,01/04/70 14:56:36.100,1017.816633
5202734 *0001V,01/04/70 14:56:36.200,1017.823184
5202827 *0001V,01/04/70 14:56:36.300,1017.822631
5202921 *0001V,01/04/70 14:56:36.400,1017.824502
5203030 *0001V,01/04/70 14:56:36.500,1017.824119
5203124 *0001V,01/04/70 14:56:36.600,1017.823551
5203233 *0001V,01/04/70 14:56:36.700,1017.826580
5203327 *0001V,01/04/70 14:56:36.800,1017.828711
5203420 *0001V,01/04/70 14:56:36.900,1017.831094
5203529 *0001V,01/04/70 14:56:37.000,1017.833718
5203623 *0001V,01/04/70 14:56:37.100,1017.829417
5203732 *0001V,01/04/70 14:56:37.200,1017.827433
5203826 *0001V,01/04/70 14:56:37.300,1017.831707
5203935 *0001V,01/04/70 14:56:37.400,1017.826338
5204029 *0001V,01/04/70 14:56:37.500,1017.828022
5204122 *0001V,01/04/70 14:56:37.600,1017.824274
5204231 *0001V,01/04/70 14:56:37.700,1017.825131
5204325 *0001V,01/04/70 14:56:37.800,1017.828653
5204434 *0001V,01/04/70 14:56:37.900,1017.831590
5204528 *0001V,01/04/70 14:56:38.000,1017.830165
5204621 *0001V,01/04/70 14:56:38.100,1017.826993
5204731 *0001V,01/04/70 14:56:38.200,1017.825986
5204824 *0001V,01/04/70 14:56:38.300,1017.827522
5204933 *0001V,01/04/70 14:56:38.400,1017.820616
5205027 *0001V,01/04/70 14:56:38.500,1017.819400
5205121 *0001V,01/04/70 14:56:38.600,1017.821840
5205230 *0001V,01/04/70 14:56:38.700,1017.821092
5205323 *0001V,01/04/70 14:56:38.800,1017.819122
5205433 *0001V,01/04/70 14:56:38.900,1017.815542
5205526 *0001V,01/04/70 14:56:39.000,1017.814552
5205635 *0001V,01/04/70 14:56:39.100,1017.812037
5205729 *0001V,01/04/70 14:56:39.200,1017.808251
5205823 *0001V,01/04/70 14:56:39.300,1017.805745
5205932 *0001V,01/04/70 14:56:39.400,1017.808034
5206025 *0001V,01/04/70 14:56:39.500,1017.807236
5206135 *0001V,01/04/70 14:56:39.600,1017.805793
5206228 *0001V,01/04/70 14:56:39.700,1017.808344
5206322 *0001V,01/04/70 14:56:39.800,1017.814953
5206431 *0001V,01/04/70 14:56:39.900,1017.813379
5206525 *0001V,01/04/70 14:56:40.000,1017.806512
5206634 *0001V,01/04/70 14:56:40.100,1017.800965
5206727 *0001V,01/04/70 14:56:40.200,1017.800365
5206821 *0001V,01/04/70 14:56:40.300,1017.799161
5206930 *0001V,01/04/70 14:56:40.400,1017.796399
5207024 *0001V,01/04/70 14:56:40.500,1017.790013
5207133 *0001V,01/04/70 14:56:40.600,1017.790244
5207227 *0001V,01/04/70 14:56:40.700,1017.795970
5207336 *0001V,01/04/70 14:56:40.800,1017.795077
5207429 *0001V,01/04/70 14:56:40.900,1017.805460
5207523 *0001V,01/04/70 14:56:41.000,1017.797224
5207632 *0001V,01/04/70 14:56:41.100,1017.784775
5207726 *0001V,01/04/70 14:56:41.200,1017.785530
5207835 *0001V,01/04/70 14:56:41.300,1017.789908
5207929 *0001V,01/04/70 14:56:41.400,1017.793747
5208022 *0001V,01/04/70 14:56:41.500,1017.797685
5208131 *0001V,01/04/70 14:56:41.600,1017.794093
5208225 *0001V,01/04/70 14:56:41.700,1017.793008
5208334 *0001V,01/04/70 14:56:41.800,1017.793842
5208428 *0001V,01/04/70 14:56:41.900,1017.800956
5208521 *0001V,01/04/70 14:56:42.000,1017.799147
5208631 *0001V,01/04/70 14:56:42.100,1017.795832
5208724 *0001V,01/04/70 14:56:42.200,1017.802299
5208833 *0001V,01/04/70 14:56:42.300,1017.797987
5208927 *0001V,01/04/70 14:56:42.400,1017.792059
5209021 *0001V,01/04/70 14:56:42.500,1017.794539
5209130 *0001V,01/04/70 14:56:42.600,1017.792769
5209223 *0001V,01/04/70 14:56:42.700,1017.798371
5209333 *0001V,01/04/70 14:56:42.800,1017.808988
5209426 *0001V,01/04/70 14:56:42.900,1017.814654
5209535 *0001V,01/04/70 14:56:43.000,1017.810048
5209629 *0001V,01/04/70 14:56:43.100,1017.807474
5209723 *0001V,01/04/70 14:56:43.200,1017.788750
5209832 *0001V,01/04/70 14:56:43.300,1017.788810
5209925 *0001V,01/04/70 14:56:43.400,1017.791664
5210035 *0001V,01/04/70 14:56:43.500,1017.782809
5210128 *0001V,01/04/70 14:56:43.600,1017.780243
5210222 *0001V,01/04/70 14:56:43.700,1017.778803
5210331 *0001V,01/04/70 14:56:43.800,1017.776511
5210425 *0001V,01/04/70 14:56:43.900,1017.777669
5210534 *0001V,01/04/70 14:56:44.000,1017.783081
5210627 *0001V,01/04/70 14:56:44.100,1017.778007
5210721 *0001V,01/04/70 14:56:44.200,1017.780787
5210830 *0001V,01/04/70 14:56:44.300,1017.778526
5210924 *0001V,01/04/70 14:56:44.400,1017.782391
5211033 *0001V,01/04/70 14:56:44.500,1017.780489
5211127 *0001V,01/04/70 14:56:44.600,1017.788082
5211236 *0001V,01/04/70 14:56:44.700,1017.790028
5211329 *0001V,01/04/70 14:56:44.800,1017.788307
5211423 *0001V,01/04/70 14:56:44.900,1017.795502
5211532 *0001V,01/04/70 14:56:45.000,1017.795335
5211626 *0001V,01/04/70 14:56:45.100,1017.788627
5211735 *0001V,01/04/70 14:56:45.200,1017.785520
5211829 *0001V,01/04/70 14:56:45.300,1017.788859
5211922 *0001V,01/04/70 14:56:45.400,1017.796472
5212031 *0001V,01/04/70 14:56:45.500,1017.800846
5212125 *0001V,01/04/70 14:56:45.600,1017.807856
5212234 *0001V,01/04/70 14:56:45.700,1017.796585
5212328 *0001V,01/04/70 14:56:45.800,1017.791025
5212421 *0001V,01/04/70 14:56:45.900,1017.796909
5212531 *0001V,01/04/70 14:56:46.000,1017.792916
5212624 *0001V,01/04/70 14:56:46.100,1017.796336
5212733 *0001V,01/04/70 14:56:46.200,1017.797537
5212827 *0001V,01/04/70 14:56:46.300,1017.800761
5212921 *0001V,01/04/70 14:56:46.400,1017.797321
5213030 *0001V,01/04/70 14:56:46.500,1017.794586
5213123 *0001V,01/04/70 14:56:46.600,1017.797848
5213233 *0001V,01/04/70 14:56:46.700,1017.802385
5213326 *0001V,01/04/70 14:56:46.800,1017.807157
5213435 *0001V,01/04/70 14:56:46.900,1017.810095
5213529 *0001V,01/04/70 14:56:47.000,1017.813911
5213623 *0001V,01/04/70 14:56:47.100,1017.809620
5213732 *0001V,01/04/70 14:56:47.200,1017.810140
5213825 *0001V,01/04/70 14:56:47.300,1017.812315
5213935 *0001V,01/04/70 14:56:47.400,1017.811687
5214028 *0001V,01/04/70 14:56:47.500,1017.820897
5214122 *0001V,01/04/70 14:56:47.600,1017.820353
5214231 *0001V,01/04/70 14:56:47.700,1017.831737
5214325 *0001V,01/04/70 14:56:47.800,1017.826865
5214434 *0001V,01/04/70 14:56:47.900,1017.822572
5214527 *0001V,01/04/70 14:56:48.000,1017.805855
5214637 *0001V,01/04/70 14:56:48.100,1017.814635
5214730 *0001V,01/04/70 14:56:48.200,1017.803432
5214824 *0001V,01/04/70 14:56:48.300,1017.800786
5214933 *0001V,01/04/70 14:56:48.400,1017.801299
5215027 *0001V,01/04/70 14:56:48.500,1017.805306
5215136 *0001V,01/04/70 14:56:48.600,1017.811133
5215229 *0001V,01/04/70 14:56:48.700,1017.806728
5215323 *0001V,01/04/70 14:56:48.800,1017.797222
5215432 *0001V,01/04/70 14:56:48.900,1017.793668
5215526 *0001V,01/04/70 14:56:49.000,1017.782684
5215635 *0001V,01/04/70 14:56:49.100,1017.774991
5215729 *0001V,01/04/70 14:56:49.200,1017.783992
5215822 *0001V,01/04/70 14:56:49.300,1017.776892
5215931 *0001V,01/04/70 14:56:49.400,1017.760954
5216025 *0001V,01/04/70 14:56:49.500,1017.766576
5216134 *0001V,01/04/70 14:56:49.600,1017.769136
5216228 *0001V,01/04/70 14:56:49.700,1017.759403
5216321 *0001V,01/04/70 14:56:49.800,1017.765272
5216431 *0001V,01/04/70 14:56:49.900,1017.767882
5216524 *0001V,01/04/70 14:56:50.000,1017.768084
5216633 *0001V,01/04/70 14:56:50.100,1017.769768
5216727 *0001V,01/04/70 14:56:50.200,1017.774339
5216836 *0001V,01/04/70 14:56:50.300,1017.766655
5216930 *0001V,01/04/70 14:56:50.400,1017.770045
5217023 *0001V,01/04/70 14:56:50.500,1017.770187
5217133 *0001V,01/04/70 14:56:50.600,1017.770180
5217226 *0001V,01/04/70 14:56:50.700,1017.767496
5217335 *0001V,01/04/70 14:56:50.800,1017.766882
5217429 *0001V,01/04/70 14:56:50.900,1017.766497
5217523 *0001V,01/04/70 14:56:51.000,1017.773869
5217632 *0001V,01/04/70 14:56:51.100,1017.773207
5217725 *0001V,01/04/70 14:56:51.200,1017.766680
5217835 *0001V,01/04/70 14:56:51.300,1017.779580
5217928 *0001V,01/04/70 14:56:51.400,1017.782103
5218022 *0001V,01/04/70 14:56:51.500,1017.775850
5218131 *0001V,01/04/70 14:56:51.600,1017.768789
5218225 *0001V,01/04/70 14:56:51.700,1017.771948
5218334 *0001V,01/04/70 14:56:51.800,1017.773204
5218427 *0001V,01/04/70 14:56:51.900,1017.770061
5218521 *0001V,01/04/70 14:56:52.000,1017.784601
5218630 *0001V,01/04/70 14:56:52.100,1017.799229
5218724 *0001V,01/04/70 14:56:52.200,1017.789876
5218833 *0001V,01/04/70 14:56:52.300,1017.785050
5218927 *0001V,01/04/70 14:56:52.400,1017.787912
5219036 *0001V,01/04/70 14:56:52.500,1017.790278
5219129 *0001V,01/04/70 14:56:52.600,1017.797479
5219223 *0001V,01/04/70 14:56:52.700,1017.802517
5219332 *0001V,01/04/70 14:56:52.800,1017.816032
5219426 *0001V,01/04/70 14:56:52.900,1017.823577
5219535 *0001V,01/04/70 14:56:53.000,1017.822324
5219629 *0001V,01/04/70 14:56:53.100,1017.813990
5219722 *0001V,01/04/70 14:56:53.200,1017.816962
5219831 *0001V,01/04/70 14:56:53.300,1017.818550
5219925 *0001V,01/04/70 14:56:53.400,1017.816816
5220034 *0001V,01/04/70 14:56:53.500,1017.812289
5220128 *0001V,01/04/70 14:56:53.600,1017.806931
5220221 *0001V,01/04/70 14:56:53.700,1017.815426
5220331 *0001V,01/04/70 14:56:53.800,1017.816021
5220424 *0001V,01/04/70 14:56:53.900,1017.815847
5220533 *0001V,01/04/70 14:56:54.000,1017.807199
5220627 *0001V,01/04/70 14:56:54.100,1017.803596
5220721 *0001V,01/04/70 14:56:54.200,1017.810119
5220830 *0001V,01/04/70 14:56:54.300,1017.809850
5220923 *0001V,01/04/70 14:56:54.400,1017.806927
5221033 *0001V,01/04/70 14:56:54.500,1017.818911
5221126 *0001V,01/04/70 14:56:54.600,1017.821897
5221235 *0001V,01/04/70 14:56:54.700,1017.821821
5221329 *0001V,01/04/70 14:56:54.800,1017.824427
5221423 *0001V,01/04/70 14:56:54.900,1017.828547
5221532 *0001V,01/04/70 14:56:55.000,1017.828812
5221625 *0001V,01/04/70 14:56:55.100,1017.829186
5221735 *0001V,01/04/70 14:56:55.200,1017.823994
5221828 *0001V,01/04/70 14:56:55.300,1017.832668
5221922 *0001V,01/04/70 14:56:55.400,1017.831274
5222031 *0001V,01/04/70 14:56:55.500,1017.830930
5222125 *0001V,01/04/70 14:56:55.600,1017.829415
5222234 *0001V,01/04/70 14:56:55.700,1017.833685
5222327 *0001V,01/04/70 14:56:55.800,1017.832720
5222421 *0001V,01/04/70 14:56:55.900,1017.829023
5222530 *0001V,01/04/70 14:56:56.000,1017.835971
5222624 *0001V,01/04/70 14:56:56.100,1017.838988
5222733 *0001V,01/04/70 14:56:56.200,1017.833898
5222827 *0001V,01/04/70 14:56:56.300,1017.833520
5222936 *0001V,01/04/70 14:56:56.400,1017.833441
5223029 *0001V,01/04/70 14:56:56.500,1017.841698
5223123 *0001V,01/04/70 14:56:56.600,1017.844722
5223232 *0001V,01/04/70 14:56:56.700,1017.840036
5223326 *0001V,01/04/70 14:56:56.800,1017.838190
5223435 *0001V,01/04/70 14:56:56.900,1017.842173
5223529 *0001V,01/04/70 14:56:57.000,1017.847335
5223622 *0001V,01/04/70 14:56:57.100,1017.862123
5223731 *0001V,01/04/70 14:56:57.200,1017.863886
5223825 *0001V,01/04/70 14:56:57.300,1017.861276
5223934 *0001V,01/04/70 14:56:57.400,1017.857539
5224028 *0001V,01/04/70 14:56:57.500,1017.854129
5224121 *0001V,01/04/70 14:56:57.600,1017.861520
5224231 *0001V,01/04/70 14:56:57.700,1017.863167
5224324 *0001V,01/04/70 14:56:57.800,1017.861224
5224433 *0001V,01/04/70 14:56:57.900,1017.862522
5224527 *0001V,01/04/70 14:56:58.000,1017.858573
5224621 *0001V,01/04/70 14:56:58.100,1017.866722
5224730 *0001V,01/04/70 14:56:58.200,1017.867404
5224823 *0001V,01/04/70 14:56:58.300,1017.866555
5224933 *0001V,01/04/70 14:56:58.400,1017.867565
5225026 *0001V,01/04/70 14:56:58.500,1017.861941
5225135 *0001V,01/04/70 14:56:58.600,1017.868502
5225229 *0001V,01/04/70 14:56:58.700,1017.869034
5225323 *0001V,01/04/70 14:56:58.800,1017.868440
5225432 *0001V,01/04/70 14:56:58.900,1017.872683
5225525 *0001V,01/04/70 14:56:59.000,1017.871631
5225635 *0001V,01/04/70 14:56:59.100,1017.865266
5225728 *0001V,01/04/70 14:56:59.200,1017.878918
5225822 *0001V,01/04/70 14:56:59.300,1017.875673
5225931 *0001V,01/04/70 14:56:59.400,1017.868975
5226025 *0001V,01/04/70 14:56:59.500,1017.863292
5226134 *0001V,01/04/70 14:56:59.600,1017.862397
5226227 *0001V,01/04/70 14:56:59.700,1017.865160
5226321 *0001V,01/04/70 14:56:59.800,1017.867458
5226430 *0001V,01/04/70 14:56:59.900,1017.865451
5226524 *0001V,01/04/70 14:57:00.000,1017.868915
5226633 *0001V,01/04/70 14:57:00.100,1017.866854
5226727 *0001V,01/04/70 14:57:00.200,1017.858645
5226836 *0001V,01/04/70 14:57:00.300,1017.860115
5226929 *0001V,01/04/70 14:57:00.400,1017.860441
5227023 *0001V,01/04/70 14:57:00.500,1017.859587
5227132 *0001V,01/04/70 14:57:00.600,1017.863105
5227226 *0001V,01/04/70 14:57:00.700,1017.864646
5227335 *0001V,01/04/70 14:57:00.800,1017.861427
5227429 *0001V,01/04/70 14:57:00.900,1017.855757
5227522 *0001V,01/04/70 14:57:01.000,1017.841076
5227631 *0001V,01/04/70 14:57:01.100,1017.842481
5227725 *0001V,01/04/70 14:57:01.200,1017.839072
5227834 *0001V,01/04/70 14:57:01.300,1017.826836
5227928 *0001V,01/04/70 14:57:01.400,1017.825972
5228021 *0001V,01/04/70 14:57:01.500,1017.820207
5228131 *0001V,01/04/70 14:57:01.600,1017.811022
5228224 *0001V,01/04/70 14:57:01.700,1017.810025
5228333 *0001V,01/04/70 14:57:01.800,1017.803112
5228427 *0001V,01/04/70 14:57:01.900,1017.798000
5228521 *0001V,01/04/70 14:57:02.000,1017.803176
5228630 *0001V,01/04/70 14:57:02.100,1017.799047
5228723 *0001V,01/04/70 14:57:02.200,1017.799436
5228833 *0001V,01/04/70 14:57:02.300,1017.802739
5228926 *0001V,01/04/70 14:57:02.400,1017.814309
5229035 *0001V,01/04/70 14:57:02.500,1017.816420
5229129 *0001V,01/04/70 14:57:02.600,1017.822802
5229223 *0001V,01/04/70 14:57:02.700,1017.823190
5229332 *0001V,01/04/70 14:57:02.800,1017.812983
5229425 *0001V,01/04/70 14:57:02.900,1017.817420
5229535 *0001V,01/04/70 14:57:03.000,1017.818186
5229628 *0001V,01/04/70 14:57:03.100,1017.815418
5229722 *0001V,01/04/70 14:57:03.200,1017.814562
5229831 *0001V,01/04/70 14:57:03.300,1017.815503
5229925 *0001V,01/04/70 14:57:03.400,1017.823120
5230034 *0001V,01/04/70 14:57:03.500,1017.820981
5230127 *0001V,01/04/70 14:57:03.600,1017.808027
5230221 *0001V,01/04/70 14:57:03.700,1017.814203
5230330 *0001V,01/04/70 14:57:03.800,1017.825049
5230424 *0001V,01/04/70 14:57:03.900,1017.826498
5230533 *0001V,01/04/70 14:57:04.000,1017.824343
5230627 *0001V,01/04/70 14:57:04.100,1017.819895
5230736 *0001V,01/04/70 14:57:04.200,1017.824391
5230829 *0001V,01/04/70 14:57:04.300,1017.825277
5230923 *0001V,01/04/70 14:57:04.400,1017.822315
5231032 *0001V,01/04/70 14:57:04.500,1017.817452
5231126 *0001V,01/04/70 14:57:04.600,1017.814234
5231235 *0001V,01/04/70 14:57:04.700,1017.819345
5231329 *0001V,01/04/70 14:57:04.800,1017.811135
5231422 *0001V,01/04/70 14:57:04.900,1017.812565
5231531 *0001V,01/04/70 14:57:05.000,1017.817907
5231625 *0001V,01/04/70 14:57:05.100,1017.817147
5231734 *0001V,01/04/70 14:57:05.200,1017.814989
5231828 *0001V,01/04/70 14:57:05.300,1017.812830
5231921 *0001V,01/04/70 14:57:05.400,1017.811882
5232031 *0001V,01/04/70 14:57:05.500,1017.813902
5232124 *0001V,01/04/70 14:57:05.600,1017.811410
5232233 *0001V,01/04/70 14:57:05.700,1017.803903
5232327 *0001V,01/04/70 14:57:05.800,1017.810525
5232421 *0001V,01/04/70 14:57:05.900,1017.815642
5232530 *0001V,01/04/70 14:57:06.000,1017.818310
5232623 *0001V,01/04/70 14:57:06.100,1017.809482
5232733 *0001V,01/04/70 14:57:06.200,1017.811155
5232826 *0001V,01/04/70 14:57:06.300,1017.821371
5232935 *0001V,01/04/70 14:57:06.400,1017.827256
5233029 *0001V,01/04/70 14:57:06.500,1017.826602
5233123 *0001V,01/04/70 14:57:06.600,1017.829115
5233232 *0001V,01/04/70 14:57:06.700,1017.828268
5233325 *0001V,01/04/70 14:57:06.800,1017.829110
5233435 *0001V,01/04/70 14:57:06.900,1017.828643
5233528 *0001V,01/04/70 14:57:07.000,1017.823849
5233622 *0001V,01/04/70 14:57:07.100,1017.825129
5233731 *0001V,01/04/70 14:57:07.200,1017.820281
5233825 *0001V,01/04/70 14:57:07.300,1017.816983
5233934 *0001V,01/04/70 14:57:07.400,1017.819369
5234027 *0001V,01/04/70 14:57:07.500,1017.820018
5234121 *0001V,01/04/70 14:57:07.600,1017.816065
5234230 *0001V,01/04/70 14:57:07.700,1017.822510
5234324 *0001V,01/04/70 14:57:07.800,1017.822171
5234433 *0001V,01/04/70 14:57:07.900,1017.823623
5234527 *0001V,01/04/70 14:57:08.000,1017.811947
5234620 *0001V,01/04/70 14:57:08.100,1017.807627
5234729 *0001V,01/04/70 14:57:08.200,1017.803473
5234823 *0001V,01/04/70 14:57:08.300,1017.803654
5234932 *0001V,01/04/70 14:57:08.400,1017.803921
5235026 *0001V,01/04/70 14:57:08.500,1017.796300
5235135 *0001V,01/04/70 14:57:08.600,1017.793900
5235229 *0001V,01/04/70 14:57:08.700,1017.796025
5235322 *0001V,01/04/70 14:57:08.800,1017.798594
5235431 *0001V,01/04/70 14:57:08.900,1017.800263
5235525 *0001V,01/04/70 14:57:09.000,1017.810668
5235634 *0001V,01/04/70 14:57:09.100,1017.810256
5235728 *0001V,01/04/70 14:57:09.200,1017.816733
5235821 *0001V,01/04/70 14:57:09.300,1017.820549
5235931 *0001V,01/04/70 14:57:09.400,1017.824545
5236024 *0001V,01/04/70 14:57:09.500,1017.824865
5236133 *0001V,01/04/70 14:57:09.600,1017.835999
5236227 *0001V,01/04/70 14:57:09.700,1017.839641
5236321 *0001V,01/04/70 14:57:09.800,1017.835734
5236430 *0001V,01/04/70 14:57:09.900,1017.836180
5236523 *0001V,01/04/70 14:57:10.000,1017.832826
5236633 *0001V,01/04/70 14:57:10.100,1017.827233
5236726 *0001V,01/04/70 14:57:10.200,1017.823839
5236835 *0001V,01/04/70 14:57:10.300,1017.821704
5236929 *0001V,01/04/70 14:57:10.400,1017.819331
5237023 *0001V,01/04/70 14:57:10.500,1017.820028
5237132 *0001V,01/04/70 14:57:10.600,1017.817092
5237225 *0001V,01/04/70 14:57:10.700,1017.818502
5237335 *0001V,01/04/70 14:57:10.800,1017.814304
5237428 *0001V,01/04/70 14:57:10.900,1017.810097
5237522 *0001V,01/04/70 14:57:11.000,1017.806818
5237631 *0001V,01/04/70 14:57:11.100,1017.806476
5237725 *0001V,01/04/70 14:57:11.200,1017.808626
5237834 *0001V,01/04/70 14:57:11.300,1017.798673
5237927 *0001V,01/04/70 14:57:11.400,1017.799762
5238021 *0001V,01/04/70 14:57:11.500,1017.801400
5238130 *0001V,01/04/70 14:57:11.600,1017.797742
5238224 *0001V,01/04/70 14:57:11.700,1017.799880
5238333 *0001V,01/04/70 14:57:11.800,1017.796397
5238427 *0001V,01/04/70 14:57:11.900,1017.801428
5238520 *0001V,01/04/70 14:57:12.000,1017.808733
5238629 *0001V,01/04/70 14:57:12.100,1017.817552
5238723 *0001V,01/04/70 14:57:12.200,1017.822374
5238832 *0001V,01/04/70 14:57:12.300,1017.827020
5238926 *0001V,01/04/70 14:57:12.400,1017.831030
5239035 *0001V,01/04/70 14:57:12.500,1017.826538
5239129 *0001V,01/04/70 14:57:12.600,1017.830109
5239222 *0001V,01/04/70 14:57:12.700,1017.835865
5239331 *0001V,01/04/70 14:57:12.800,1017.835995
5239425 *0001V,01/04/70 14:57:12.900,1017.838774
5239534 *0001V,01/04/70 14:57:13.000,1017.830564
5239628 *0001V,01/04/70 14:57:13.100,1017.827438
5239721 *0001V,01/04/70 14:57:13.200,1017.819573
5239831 *0001V,01/04/70 14:57:13.300,1017.813142
5239924 *0001V,01/04/70 14:57:13.400,1017.818683
5240033 *0001V,01/04/70 14:57:13.500,1017.827870
5240127 *0001V,01/04/70 14:57:13.600,1017.825647
5240221 *0001V,01/04/70 14:57:13.700,1017.822518
5240330 *0001V,01/04/70 14:57:13.800,1017.809217
5240423 *0001V,01/04/70 14:57:13.900,1017.802975
5240533 *0001V,01/04/70 14:57:14.000,1017.806734
5240626 *0001V,01/04/70 14:57:14.100,1017.805552
5240735 *0001V,01/04/70 14:57:14.200,1017.808531
5240829 *0001V,01/04/70 14:57:14.300,1017.806818
5240923 *0001V,01/04/70 14:57:14.400,1017.804017
5241032 *0001V,01/04/70 14:57:14.500,1017.808551
5241125 *0001V,01/04/70 14:57:14.600,1017.815936
5241235 *0001V,01/04/70 14:57:14.700,1017.817905
5241328 *0001V,01/04/70 14:57:14.800,1017.815493
5241422 *0001V,01/04/70 14:57:14.900,1017.828933
5241531 *0001V,01/04/70 14:57:15.000,1017.823268
5241625 *0001V,01/04/70 14:57:15.100,1017.826379
5241734 *0001V,01/04/70 14:57:15.200,1017.826430
5241827 *0001V,01/04/70 14:57:15.300,1017.830655
5241921 *0001V,01/04/70 14:57:15.400,1017.825443
5242030 *0001V,01/04/70 14:57:15.500,1017.819886
5242124 *0001V,01/04/70 14:57:15.600,1017.823293
5242233 *0001V,01/04/70 14:57:15.700,1017.820521
5242327 *0001V,01/04/70 14:57:15.800,1017.826702
5242436 *0001V,01/04/70 14:57:15.900,1017.825088
5242529 *0001V,01/04/70 14:57:16.000,1017.824649
5242623 *0001V,01/04/70 14:57:16.100,1017.831258
5242732 *0001V,01/04/70 14:57:16.200,1017.824777
5242826 *0001V,01/04/70 14:57:16.300,1017.808260
5242935 *0001V,01/04/70 14:57:16.400,1017.806168
5243029 *0001V,01/04/70 14:57:16.500,1017.809641
5243122 *0001V,01/04/70 14:57:16.600,1017.816190
5243231 *0001V,01/04/70 14:57:16.700,1017.803351
5243325 *0001V,01/04/70 14:57:16.800,1017.806448
5243434 *0001V,01/04/70 14:57:16.900,1017.807281
5243528 *0001V,01/04/70 14:57:17.000,1017.809547
5243621 *0001V,01/04/70 14:57:17.100,1017.800119
5243731 *0001V,01/04/70 14:57:17.200,1017.800083
5243824 *0001V,01/04/70 14:57:17.300,1017.802116
5243933 *0001V,01/04/70 14:57:17.400,1017.783521
5244027 *0001V,01/04/70 14:57:17.500,1017.788108
5244121 *0001V,01/04/70 14:57:17.600,1017.787258
5244230 *0001V,01/04/70 14:57:17.700,1017.784026
5244323 *0001V,01/04/70 14:57:17.800,1017.784043
5244433 *0001V,01/04/70 14:57:17.900,1017.787238
5244526 *0001V,01/04/70 14:57:18.000,1017.776943
5244635 *0001V,01/04/70 14:57:18.100,1017.799134
5244729 *0001V,01/04/70 14:57:18.200,1017.804391
5244823 *0001V,01/04/70 14:57:18.300,1017.814382
5244932 *0001V,01/04/70 14:57:18.400,1017.822229
5245025 *0001V,01/04/70 14:57:18.500,1017.807920
5245135 *0001V,01/04/70 14:57:18.600,1017.810189
5245228 *0001V,01/04/70 14:57:18.700,1017.805067
5245322 *0001V,01/04/70 14:57:18.800,1017.807341
5245431 *0001V,01/04/70 14:57:18.900,1017.803857
5245525 *0001V,01/04/70 14:57:19.000,1017.800640
5245634 *0001V,01/04/70 14:57:19.100,1017.816121
5245727 *0001V,01/04/70 14:57:19.200,1017.815532
5245821 *0001V,01/04/70 14:57:19.300,1017.807066
5245930 *0001V,01/04/70 14:57:19.400,1017.800248
5246024 *0001V,01/04/70 14:57:19.500,1017.830475
5246133 *0001V,01/04/70 14:57:19.600,1017.817968
5246227 *0001V,01/04/70 14:57:19.700,1017.821187
5246336 *0001V,01/04/70 14:57:19.800,1017.818043
5246429 *0001V,01/04/70 14:57:19.900,1017.814092
5246523 *0001V,01/04/70 14:57:20.000,1017.818367
5246632 *0001V,01/04/70 14:57:20.100,1017.813386
5246726 *0001V,01/04/70 14:57:20.200,1017.816835
5246835 *0001V,01/04/70 14:57:20.300,1017.816021
5246929 *0001V,01/04/70 14:57:20.400,1017.812647
5247022 *0001V,01/04/70 14:57:20.500,1017.808750
5247131 *0001V,01/04/70 14:57:20.600,1017.810262
5247225 *0001V,01/04/70 14:57:20.700,1017.815142
5247334 *0001V,01/04/70 14:57:20.800,1017.808166
5247428 *0001V,01/04/70 14:57:20.900,1017.809345
5247521 *0001V,01/04/70 14:57:21.000,1017.819803
5247631 *0001V,01/04/70 14:57:21.100,1017.838502
5247724 *0001V,01/04/70 14:57:21.200,1017.820491
5247833 *0001V,01/04/70 14:57:21.300,1017.814679
5247927 *0001V,01/04/70 14:57:21.400,1017.817877
5248021 *0001V,01/04/70 14:57:21.500,1017.825377
5248130 *0001V,01/04/70 14:57:21.600,1017.831466
5248223 *0001V,01/04/70 14:57:21.700,1017.804988
5248333 *0001V,01/04/70 14:57:21.800,1017.793535
5248426 *0001V,01/04/70 14:57:21.900,1017.808501
5248535 *0001V,01/04/70 14:57:22.000,1017.814502
5248629 *0001V,01/04/70 14:57:22.100,1017.830056
5248723 *0001V,01/04/70 14:57:22.200,1017.823311
5248832 *0001V,01/04/70 14:57:22.300,1017.816191
5248925 *0001V,01/04/70 14:57:22.400,1017.815395
5249035 *0001V,01/04/70 14:57:22.500,1017.809674
5249128 *0001V,01/04/70 14:57:22.600,1017.804893
5249222 *0001V,01/04/70 14:57:22.700,1017.802230
5249331 *0001V,01/04/70 14:57:22.800,1017.800478
5249425 *0001V,01/04/70 14:57:22.900,1017.805517
5249534 *0001V,01/04/70 14:57:23.000,1017.805426
5249627 *0001V,01/04/70 14:57:23.100,1017.803890
5249721 *0001V,01/04/70 14:57:23.200,1017.804996
5249830 *0001V,01/04/70 14:57:23.300,1017.804856
5249924 *0001V,01/04/70 14:57:23.400,1017.809078
5250033 *0001V,01/04/70 14:57:23.500,1017.803378
5250127 *0001V,01/04/70 14:57:23.600,1017.814946
5250236 *0001V,01/04/70 14:57:23.700,1017.815072
5250329 *0001V,01/04/70 14:57:23.800,1017.819384
5250423 *0001V,01/04/70 14:57:23.900,1017.825730
5250532 *0001V,01/04/70 14:57:24.000,1017.831709
5250626 *0001V,01/04/70 14:57:24.100,1017.840049
5250735 *0001V,01/04/70 14:57:24.200,1017.821987
5250829 *0001V,01/04/70 14:57:24.300,1017.818527
5250922 *0001V,01/04/70 14:57:24.400,1017.823377
5251031 *0001V,01/04/70 14:57:24.500,1017.828105
5251125 *0001V,01/04/70 14:57:24.600,1017.838719
5251234 *0001V,01/04/70 14:57:24.700,1017.831365
5251328 *0001V,01/04/70 14:57:24.800,1017.822114
5251421 *0001V,01/04/70 14:57:24.900,1017.834572
5251531 *0001V,01/04/70 14:57:25.000,1017.843568
5251624 *0001V,01/04/70 14:57:25.100,1017.822422
5251733 *0001V,01/04/70 14:57:25.200,1017.823086
5251827 *0001V,01/04/70 14:57:25.300,1017.822559
5251921 *0001V,01/04/70 14:57:25.400,1017.823316
5252030 *0001V,01/04/70 14:57:25.500,1017.822960
5252123 *0001V,01/04/70 14:57:25.600,1017.816408
5252233 *0001V,01/04/70 14:57:25.700,1017.833500
5252326 *0001V,01/04/70 14:57:25.800,1017.832844
5252435 *0001V,01/04/70 14:57:25.900,1017.806703
5252529 *0001V,01/04/70 14:57:26.000,1017.814319
5252623 *0001V,01/04/70 14:57:26.100,1017.816881
5252732 *0001V,01/04/70 14:57:26.200,1017.823133
5252825 *0001V,01/04/70 14:57:26.300,1017.814930
5252935 *0001V,01/04/70 14:57:26.400,1017.797832
5253028 *0001V,01/04/70 14:57:26.500,1017.791084
5253122 *0001V,01/04/70 14:57:26.600,1017.797782
5253231 *0001V,01/04/70 14:57:26.700,1017.810424
5253325 *0001V,01/04/70 14:57:26.800,1017.803911
5253434 *0001V,01/04/70 14:57:26.900,1017.793568
5253527 *0001V,01/04/70 14:57:27.000,1017.797324
5253621 *0001V,01/04/70 14:57:27.100,1017.806429
5253730 *0001V,01/04/70 14:57:27.200,1017.789091
5253824 *0001V,01/04/70 14:57:27.300,1017.778378
5253933 *0001V,01/04/70 14:57:27.400,1017.781935
5254027 *0001V,01/04/70 14:57:27.500,1017.778704
5254136 *0001V,01/04/70 14:57:27.600,1017.772530
5254229 *0001V,01/04/70 14:57:27.700,1017.781148
5254323 *0001V,01/04/70 14:57:27.800,1017.791928
5254432 *0001V,01/04/70 14:57:27.900,1017.792430
5254526 *0001V,01/04/70 14:57:28.000,1017.801160
5254635 *0001V,01/04/70 14:57:28.100,1017.802497
5254729 *0001V,01/04/70 14:57:28.200,1017.812332
5254822 *0001V,01/04/70 14:57:28.300,1017.809357
5254931 *0001V,01/04/70 14:57:28.400,1017.801996
5255025 *0001V,01/04/70 14:57:28.500,1017.801275
5255134 *0001V,01/04/70 14:57:28.600,1017.792967
5255228 *0001V,01/04/70 14:57:28.700,1017.795558
5255321 *0001V,01/04/70 14:57:28.800,1017.790646
5255431 *0001V,01/04/70 14:57:28.900,1017.795728
5255524 *0001V,01/04/70 14:57:29.000,1017.810598
5255633 *0001V,01/04/70 14:57:29.100,1017.805465
5255727 *0001V,01/04/70 14:57:29.200,1017.803290
5255821 *0001V,01/04/70 14:57:29.300,1017.781475
5255930 *0001V,01/04/70 14:57:29.400,1017.779329
5256023 *0001V,01/04/70 14:57:29.500,1017.789655
5256133 *0001V,01/04/70 14:57:29.600,1017.788817
5256226 *0001V,01/04/70 14:57:29.700,1017.790685
5256335 *0001V,01/04/70 14:57:29.800,1017.785408
5256429 *0001V,01/04/70 14:57:29.900,1017.794028
5256523 *0001V,01/04/70 14:57:30.000,1017.797106
5256632 *0001V,01/04/70 14:57:30.100,1017.812478
5256725 *0001V,01/04/70 14:57:30.200,1017.813892
5256835 *0001V,01/04/70 14:57:30.300,1017.810822
5256928 *0001V,01/04/70 14:57:30.400,1017.794293
5257022 *0001V,01/04/70 14:57:30.500,1017.785873
5257131 *0001V,01/04/70 14:57:30.600,1017.794219
5257225 *0001V,01/04/70 14:57:30.700,1017.804211
5257334 *0001V,01/04/70 14:57:30.800,1017.799778
5257427 *0001V,01/04/70 14:57:30.900,1017.805300
5257521 *0001V,01/04/70 14:57:31.000,1017.809352
5257630 *0001V,01/04/70 14:57:31.100,1017.801926
5257724 *0001V,01/04/70 14:57:31.200,1017.789045
5257833 *0001V,01/04/70 14:57:31.300,1017.798875
5257927 *0001V,01/04/70 14:57:31.400,1017.793796
5258020 *0001V,01/04/70 14:57:31.500,1017.792472
5258129 *0001V,01/04/70 14:57:31.600,1017.785370
5258223 *0001V,01/04/70 14:57:31.700,1017.789718
5258332 *0001V,01/04/70 14:57:31.800,1017.787557
5258426 *0001V,01/04/70 14:57:31.900,1017.787298
5258535 *0001V,01/04/70 14:57:32.000,1017.798397
5258629 *0001V,01/04/70 14:57:32.100,1017.778190
5258722 *0001V,01/04/70 14:57:32.200,1017.787470
5258831 *0001V,01/04/70 14:57:32.300,1017.788136
5258925 *0001V,01/04/70 14:57:32.400,1017.804827
5259034 *0001V,01/04/70 14:57:32.500,1017.810120
5259128 *0001V,01/04/70 14:57:32.600,1017.815010
5259221 *0001V,01/04/70 14:57:32.700,1017.819575
5259331 *0001V,01/04/70 14:57:32.800,1017.818898
5259424 *0001V,01/04/70 14:57:32.900,1017.808211
5259533 *0001V,01/04/70 14:57:33.000,1017.813417
5259627 *0001V,01/04/70 14:57:33.100,1017.817831
5259721 *0001V,01/04/70 14:57:33.200,1017.815233
5259830 *0001V,01/04/70 14:57:33.300,1017.800675
5259923 *0001V,01/04/70 14:57:33.400,1017.796763
5300033 *0001V,01/04/70 14:57:33.500,1017.804084
5300126 *0001V,01/04/70 14:57:33.600,1017.807651
5300236 *0001V,01/04/70 14:57:33.700,1017.817538
5300329 *0001V,01/04/70 14:57:33.800,1017.816837
5300423 *0001V,01/04/70 14:57:33.900,1017.806864
5300532 *0001V,01/04/70 14:57:34.000,1017.801697
5300626 *0001V,01/04/70 14:57:34.100,1017.799616
5300735 *0001V,01/04/70 14:57:34.200,1017.795813
5300828 *0001V,01/04/70 14:57:34.300,1017.799418
5300922 *0001V,01/04/70 14:57:34.400,1017.792533
5301031 *0001V,01/04/70 14:57:34.500,1017.788550
5301125 *0001V,01/04/70 14:57:34.600,1017.787818
5301234 *0001V,01/04/70 14:57:34.700,1017.784548
5301328 *0001V,01/04/70 14:57:34.800,1017.784817
5301421 *0001V,01/04/70 14:57:34.900,1017.776824
5301530 *0001V,01/04/70 14:57:35.000,1017.773493
5301624 *0001V,01/04/70 14:57:35.100,1017.768501
5301733 *0001V,01/04/70 14:57:35.200,1017.774507
5301827 *0001V,01/04/70 14:57:35.300,1017.768936
5301920 *0001V,01/04/70 14:57:35.400,1017.767021
5302030 *0001V,01/04/70 14:57:35.500,1017.769489
5302123 *0001V,01/04/70 14:57:35.600,1017.778714
5302232 *0001V,01/04/70 14:57:35.700,1017.777249
5302326 *0001V,01/04/70 14:57:35.800,1017.775880
5302435 *0001V,01/04/70 14:57:35.900,1017.770198
5302529 *0001V,01/04/70 14:57:36.000,1017.768076
5302622 *0001V,01/04/70 14:57:36.100,1017.771363
5302732 *0001V,01/04/70 14:57:36.200,1017.766248
5302825 *0001V,01/04/70 14:57:36.300,1017.757508
5302934 *0001V,01/04/70 14:57:36.400,1017.749944
5303028 *0001V,01/04/70 14:57:36.500,1017.740899
5303122 *0001V,01/04/70 14:57:36.600,1017.736976
5303231 *0001V,01/04/70 14:57:36.700,1017.745365
5303324 *0001V,01/04/70 14:57:36.800,1017.749545
5303434 *0001V,01/04/70 14:57:36.900,1017.742922
5303527 *0001V,01/04/70 14:57:37.000,1017.737780
5303621 *0001V,01/04/70 14:57:37.100,1017.737642
5303730 *0001V,01/04/70 14:57:37.200,1017.735417
5303824 *0001V,01/04/70 14:57:37.300,1017.737022
5303933 *0001V,01/04/70 14:57:37.400,1017.727247
5304026 *0001V,01/04/70 14:57:37.500,1017.732736
5304136 *0001V,01/04/70 14:57:37.600,1017.740980
5304229 *0001V,01/04/70 14:57:37.700,1017.747680
5304323 *0001V,01/04/70 14:57:37.800,1017.753679
5304432 *0001V,01/04/70 14:57:37.900,1017.750298
5304526 *0001V,01/04/70 14:57:38.000,1017.758947
5304635 *0001V,01/04/70 14:57:38.100,1017.760668
5304728 *0001V,01/04/70 14:57:38.200,1017.760612
5304822 *0001V,01/04/70 14:57:38.300,1017.749920
5304931 *0001V,01/04/70 14:57:38.400,1017.758793
5305025 *0001V,01/04/70 14:57:38.500,1017.755357
5305134 *0001V,01/04/70 14:57:38.600,1017.752843
5305228 *0001V,01/04/70 14:57:38.700,1017.750164
5305321 *0001V,01/04/70 14:57:38.800,1017.740824
5305430 *0001V,01/04/70 14:57:38.900,1017.737075
5305524 *0001V,01/04/70 14:57:39.000,1017.735290
5305633 *0001V,01/04/70 14:57:39.100,1017.729390
5305727 *0001V,01/04/70 14:57:39.200,1017.726851
5305820 *0001V,01/04/70 14:57:39.300,1017.739822
5305930 *0001V,01/04/70 14:57:39.400,1017.737344
5306023 *0001V,01/04/70 14:57:39.500,1017.730195
5306132 *0001V,01/04/70 14:57:39.600,1017.726399
5306226 *0001V,01/04/70 14:57:39.700,1017.731147
5306335 *0001V,01/04/70 14:57:39.800,1017.738786
5306429 *0001V,01/04/70 14:57:39.900,1017.727179
5306522 *0001V,01/04/70 14:57:40.000,1017.750491
5306632 *0001V,01/04/70 14:57:40.100,1017.742932
5306725 *0001V,01/04/70 14:57:40.200,1017.748656
5306834 *0001V,01/04/70 14:57:40.300,1017.745083
5306928 *0001V,01/04/70 14:57:40.400,1017.739082
5307022 *0001V,01/04/70 14:57:40.500,1017.741498
5307131 *0001V,01/04/70 14:57:40.600,1017.750269
5307224 *0001V,01/04/70 14:57:40.700,1017.753087
5307334 *0001V,01/04/70 14:57:40.800,1017.747615
5307427 *0001V,01/04/70 14:57:40.900,1017.754204
5307521 *0001V,01/04/70 14:57:41.000,1017.755050
5307630 *0001V,01/04/70 14:57:41.100,1017.748501
5307724 *0001V,01/04/70 14:57:41.200,1017.745956
5307833 *0001V,01/04/70 14:57:41.300,1017.751895
5307926 *0001V,01/04/70 14:57:41.400,1017.749150
5308036 *0001V,01/04/70 14:57:41.500,1017.753751
5308129 *0001V,01/04/70 14:57:41.600,1017.753377
5308223 *0001V,01/04/70 14:57:41.700,1017.755191
5308332 *0001V,01/04/70 14:57:41.800,1017.746670
5308426 *0001V,01/04/70 14:57:41.900,1017.740645
5308535 *0001V,01/04/70 14:57:42.000,1017.751688
5308628 *0001V,01/04/70 14:57:42.100,1017.752267
5308722 *0001V,01/04/70 14:57:42.200,1017.742271
5308831 *0001V,01/04/70 14:57:42.300,1017.747733
5308925 *0001V,01/04/70 14:57:42.400,1017.742575
5309034 *0001V,01/04/70 14:57:42.500,1017.748654
5309128 *0001V,01/04/70 14:57:42.600,1017.743355
5309221 *0001V,01/04/70 14:57:42.700,1017.735292
5309330 *0001V,01/04/70 14:57:42.800,1017.728563
5309424 *0001V,01/04/70 14:57:42.900,1017.728861
5309533 *0001V,01/04/70 14:57:43.000,1017.735214
5309627 *0001V,01/04/70 14:57:43.100,1017.731242
5309736 *0001V,01/04/70 14:57:43.200,1017.742532
5309830 *0001V,01/04/70 14:57:43.300,1017.743688
5309923 *0001V,01/04/70 14:57:43.400,1017.734200
5310032 *0001V,01/04/70 14:57:43.500,1017.736865
5310126 *0001V,01/04/70 14:57:43.600,1017.745397
5310235 *0001V,01/04/70 14:57:43.700,1017.746869
5310329 *0001V,01/04/70 14:57:43.800,1017.746576
5310422 *0001V,01/04/70 14:57:43.900,1017.752189
5310532 *0001V,01/04/70 14:57:44.000,1017.768985
5310625 *0001V,01/04/70 14:57:44.100,1017.775917
5310734 *0001V,01/04/70 14:57:44.200,1017.761573
5310828 *0001V,01/04/70 14:57:44.300,1017.744899
5310922 *0001V,01/04/70 14:57:44.400,1017.750246
5311031 *0001V,01/04/70 14:57:44.500,1017.761906
5311124 *0001V,01/04/70 14:57:44.600,1017.757301
5311234 *0001V,01/04/70 14:57:44.700,1017.753293
5311327 *0001V,01/04/70 14:57:44.800,1017.755625
5311421 *0001V,01/04/70 14:57:44.900,1017.752301
5311530 *0001V,01/04/70 14:57:45.000,1017.760958
5311624 *0001V,01/04/70 14:57:45.100,1017.759692
5311733 *0001V,01/04/70 14:57:45.200,1017.760791
5311826 *0001V,01/04/70 14:57:45.300,1017.758066
5311920 *0001V,01/04/70 14:57:45.400,1017.753071
5312029 *0001V,01/04/70 14:57:45.500,1017.745453
5312123 *0001V,01/04/70 14:57:45.600,1017.750912
5312232 *0001V,01/04/70 14:57:45.700,1017.756846
5312326 *0001V,01/04/70 14:57:45.800,1017.753209
5312435 *0001V,01/04/70 14:57:45.900,1017.755959
5312528 *0001V,01/04/70 14:57:46.000,1017.761044
5312622 *0001V,01/04/70 14:57:46.100,1017.767589
5312731 *0001V,01/04/70 14:57:46.200,1017.769551
5312825 *0001V,01/04/70 14:57:46.300,1017.762489
5312934 *0001V,01/04/70 14:57:46.400,1017.766258
5313028 *0001V,01/04/70 14:57:46.500,1017.765115
5313121 *0001V,01/04/70 14:57:46.600,1017.771691
5313230 *0001V,01/04/70 14:57:46.700,1017.763218
5313324 *0001V,01/04/70 14:57:46.800,1017.763434
5313433 *0001V,01/04/70 14:57:46.900,1017.768043
5313527 *0001V,01/04/70 14:57:47.000,1017.767969
5313636 *0001V,01/04/70 14:57:47.100,1017.763247
5313730 *0001V,01/04/70 14:57:47.200,1017.767583
5313823 *0001V,01/04/70 14:57:47.300,1017.788439
5313932 *0001V,01/04/70 14:57:47.400,1017.777926
5314026 *0001V,01/04/70 14:57:47.500,1017.772303
5314135 *0001V,01/04/70 14:57:47.600,1017.779490
5314229 *0001V,01/04/70 14:57:47.700,1017.776368
5314322 *0001V,01/04/70 14:57:47.800,1017.775543
5314432 *0001V,01/04/70 14:57:47.900,1017.766649
5314525 *0001V,01/04/70 14:57:48.000,1017.779187
5314634 *0001V,01/04/70 14:57:48.100,1017.774564
5314728 *0001V,01/04/70 14:57:48.200,1017.766015
5314822 *0001V,01/04/70 14:57:48.300,1017.766876
5314931 *0001V,01/04/70 14:57:48.400,1017.768593
5315024 *0001V,01/04/70 14:57:48.500,1017.766126
5315134 *0001V,01/04/70 14:57:48.600,1017.768469
5315227 *0001V,01/04/70 14:57:48.700,1017.765399
5315321 *0001V,01/04/70 14:57:48.800,1017.774464
5315430 *0001V,01/04/70 14:57:48.900,1017.770692
5315524 *0001V,01/04/70 14:57:49.000,1017.767430
5315633 *0001V,01/04/70 14:57:49.100,1017.776336
5315726 *0001V,01/04/70 14:57:49.200,1017.779909
5315836 *0001V,01/04/70 14:57:49.300,1017.773469
5315929 *0001V,01/04/70 14:57:49.400,1017.766280
5316023 *0001V,01/04/70 14:57:49.500,1017.776173
5316132 *0001V,01/04/70 14:57:49.600,1017.768556
5316226 *0001V,01/04/70 14:57:49.700,1017.777415
5316335 *0001V,01/04/70 14:57:49.800,1017.771507
5316428 *0001V,01/04/70 14:57:49.900,1017.779216
5316522 *0001V,01/04/70 14:57:50.000,1017.786139
5316631 *0001V,01/04/70 14:57:50.100,1017.781496
5316725 *0001V,01/04/70 14:57:50.200,1017.772484
5316834 *0001V,01/04/70 14:57:50.300,1017.764968
5316928 *0001V,01/04/70 14:57:50.400,1017.767037
5317021 *0001V,01/04/70 14:57:50.500,1017.768257
5317130 *0001V,01/04/70 14:57:50.600,1017.769103
5317224 *0001V,01/04/70 14:57:50.700,1017.769157
5317333 *0001V,01/04/70 14:57:50.800,1017.762954
5317427 *0001V,01/04/70 14:57:50.900,1017.769626
5317520 *0001V,01/04/70 14:57:51.000,1017.768285
5317630 *0001V,01/04/70 14:57:51.100,1017.760948
5317723 *0001V,01/04/70 14:57:51.200,1017.758331
5317832 *0001V,01/04/70 14:57:51.300,1017.760005
5317926 *0001V,01/04/70 14:57:51.400,1017.768110
5318035 *0001V,01/04/70 14:57:51.500,1017.772443
5318129 *0001V,01/04/70 14:57:51.600,1017.786228
5318222 *0001V,01/04/70 14:57:51.700,1017.798166
5318332 *0001V,01/04/70 14:57:51.800,1017.800651
5318425 *0001V,01/04/70 14:57:51.900,1017.799442
5318534 *0001V,01/04/70 14:57:52.000,1017.807244
5318628 *0001V,01/04/70 14:57:52.100,1017.801154
5318722 *0001V,01/04/70 14:57:52.200,1017.800899
5318831 *0001V,01/04/70 14:57:52.300,1017.797759
5318924 *0001V,01/04/70 14:57:52.400,1017.793283
5319034 *0001V,01/04/70 14:57:52.500,1017.795230
5319127 *0001V,01/04/70 14:57:52.600,1017.806442
5319221 *0001V,01/04/70 14:57:52.700,1017.816994
5319330 *0001V,01/04/70 14:57:52.800,1017.818182
5319424 *0001V,01/04/70 14:57:52.900,1017.816745
5319533 *0001V,01/04/70 14:57:53.000,1017.820216
5319626 *0001V,01/04/70 14:57:53.100,1017.832272
5319736 *0001V,01/04/70 14:57:53.200,1017.842223
5319829 *0001V,01/04/70 14:57:53.300,1017.847443
5319923 *0001V,01/04/70 14:57:53.400,1017.839534
5320032 *0001V,01/04/70 14:57:53.500,1017.816801
5320126 *0001V,01/04/70 14:57:53.600,1017.823120
5320235 *0001V,01/04/70 14:57:53.700,1017.823293
5320328 *0001V,01/04/70 14:57:53.800,1017.811464
5320422 *0001V,01/04/70 14:57:53.900,1017.827267
5320531 *0001V,01/04/70 14:57:54.000,1017.834247
5320625 *0001V,01/04/70 14:57:54.100,1017.835434
5320734 *0001V,01/04/70 14:57:54.200,1017.825642
5320828 *0001V,01/04/70 14:57:54.300,1017.813997
5320921 *0001V,01/04/70 14:57:54.400,1017.826855
5321030 *0001V,01/04/70 14:57:54.500,1017.820854
5321124 *0001V,01/04/70 14:57:54.600,1017.822921
5321233 *0001V,01/04/70 14:57:54.700,1017.822762
5321327 *0001V,01/04/70 14:57:54.800,1017.812132
5321420 *0001V,01/04/70 14:57:54.900,1017.807678
5321530 *0001V,01/04/70 14:57:55.000,1017.813608
5321623 *0001V,01/04/70 14:57:55.100,1017.818550
5321732 *0001V,01/04/70 14:57:55.200,1017.813987
5321826 *0001V,01/04/70 14:57:55.300,1017.816916
5321935 *0001V,01/04/70 14:57:55.400,1017.824120
5322029 *0001V,01/04/70 14:57:55.500,1017.793508
5322122 *0001V,01/04/70 14:57:55.600,1017.799354
5322232 *0001V,01/04/70 14:57:55.700,1017.803688
5322325 *0001V,01/04/70 14:57:55.800,1017.797801
5322434 *0001V,01/04/70 14:57:55.900,1017.782665
5322528 *0001V,01/04/70 14:57:56.000,1017.768661
5322622 *0001V,01/04/70 14:57:56.100,1017.776464
5322731 *0001V,01/04/70 14:57:56.200,1017.779603
5322824 *0001V,01/04/70 14:57:56.300,1017.778485
5322934 *0001V,01/04/70 14:57:56.400,1017.785047
5323027 *0001V,01/04/70 14:57:56.500,1017.800593
5323121 *0001V,01/04/70 14:57:56.600,1017.814564
5323230 *0001V,01/04/70 14:57:56.700,1017.811454
5323324 *0001V,01/04/70 14:57:56.800,1017.816010
5323433 *0001V,01/04/70 14:57:56.900,1017.808302
5323526 *0001V,01/04/70 14:57:57.000,1017.821486
5323620 *0001V,01/04/70 14:57:57.100,1017.820839
5323729 *0001V,01/04/70 14:57:57.200,1017.836815
5323823 *0001V,01/04/70 14:57:57.300,1017.837839
5323932 *0001V,01/04/70 14:57:57.400,1017.832212
5324026 *0001V,01/04/70 14:57:57.500,1017.815358
5324135 *0001V,01/04/70 14:57:57.600,1017.818938
5324228 *0001V,01/04/70 14:57:57.700,1017.808254
5324322 *0001V,01/04/70 14:57:57.800,1017.813943
5324431 *0001V,01/04/70 14:57:57.900,1017.811664
5324525 *0001V,01/04/70 14:57:58.000,1017.815564
5324634 *0001V,01/04/70 14:57:58.100,1017.812178
5324728 *0001V,01/04/70 14:57:58.200,1017.824911
5324821 *0001V,01/04/70 14:57:58.300,1017.816330
5324930 *0001V,01/04/70 14:57:58.400,1017.816725
5325024 *0001V,01/04/70 14:57:58.500,1017.809889
5325133 *0001V,01/04/70 14:57:58.600,1017.804476
5325227 *0001V,01/04/70 14:57:58.700,1017.799673
5325320 *0001V,01/04/70 14:57:58.800,1017.805496
5325430 *0001V,01/04/70 14:57:58.900,1017.817998
5325523 *0001V,01/04/70 14:57:59.000,1017.830306
5325632 *0001V,01/04/70 14:57:59.100,1017.828549
5325726 *0001V,01/04/70 14:57:59.200,1017.816284
5325835 *0001V,01/04/70 14:57:59.300,1017.817553
5325929 *0001V,01/04/70 14:57:59.400,1017.816006
5326022 *0001V,01/04/70 14:57:59.500,1017.804822
5326132 *0001V,01/04/70 14:57:59.600,1017.817947
5326225 *0001V,01/04/70 14:57:59.700,1017.812377
5326334 *0001V,01/04/70 14:57:59.800,1017.818051
5326428 *0001V,01/04/70 14:57:59.900,1017.826825
5326522 *0001V,01/04/70 14:58:00.000,1017.827307
5326631 *0001V,01/04/70 14:58:00.100,1017.823678
5326724 *0001V,01/04/70 14:58:00.200,1017.805692
5326834 *0001V,01/04/70 14:58:00.300,1017.817267
5326927 *0001V,01/04/70 14:58:00.400,1017.822744
5327021 *0001V,01/04/70 14:58:00.500,1017.827163
5327130 *0001V,01/04/70 14:58:00.600,1017.813195
5327224 *0001V,01/04/70 14:58:00.700,1017.815462
5327333 *0001V,01/04/70 14:58:00.800,1017.814412
5327426 *0001V,01/04/70 14:58:00.900,1017.823752
5327536 *0001V,01/04/70 14:58:01.000,1017.813080
5327629 *0001V,01/04/70 14:58:01.100,1017.808028
5327723 *0001V,01/04/70 14:58:01.200,1017.815197
5327832 *0001V,01/04/70 14:58:01.300,1017.811443
5327926 *0001V,01/04/70 14:58:01.400,1017.811825
5328035 *0001V,01/04/70 14:58:01.500,1017.812594
5328128 *0001V,01/04/70 14:58:01.600,1017.818781
5328222 *0001V,01/04/70 14:58:01.700,1017.810162
5328331 *0001V,01/04/70 14:58:01.800,1017.812427
5328425 *0001V,01/04/70 14:58:01.900,1017.820042
5328534 *0001V,01/04/70 14:58:02.000,1017.812105
5328628 *0001V,01/04/70 14:58:02.100,1017.835142
5328721 *0001V,01/04/70 14:58:02.200,1017.840949
5328830 *0001V,01/04/70 14:58:02.300,1017.821012
5328924 *0001V,01/04/70 14:58:02.400,1017.825992
5329033 *0001V,01/04/70 14:58:02.500,1017.818495
5329127 *0001V,01/04/70 14:58:02.600,1017.821749
5329220 *0001V,01/04/70 14:58:02.700,1017.838208
5329330 *0001V,01/04/70 14:58:02.800,1017.842100
5329423 *0001V,01/04/70 14:58:02.900,1017.833180
5329532 *0001V,01/04/70 14:58:03.000,1017.834936
5329626 *0001V,01/04/70 14:58:03.100,1017.825150
5329735 *0001V,01/04/70 14:58:03.200,1017.826942
5329829 *0001V,01/04/70 14:58:03.300,1017.845473
5329922 *0001V,01/04/70 14:58:03.400,1017.840981
5330032 *0001V,01/04/70 14:58:03.500,1017.818636
5330125 *0001V,01/04/70 14:58:03.600,1017.827050
5330234 *0001V,01/04/70 14:58:03.700,1017.835982
5330328 *0001V,01/04/70 14:58:03.800,1017.827768
5330422 *0001V,01/04/70 14:58:03.900,1017.832834
5330531 *0001V,01/04/70 14:58:04.000,1017.822695
5330624 *0001V,01/04/70 14:58:04.100,1017.839860
5330734 *0001V,01/04/70 14:58:04.200,1017.838868
5330827 *0001V,01/04/70 14:58:04.300,1017.831069
5330921 *0001V,01/04/70 14:58:04.400,1017.831854
5331030 *0001V,01/04/70 14:58:04.500,1017.830497
5331124 *0001V,01/04/70 14:58:04.600,1017.837353
5331233 *0001V,01/04/70 14:58:04.700,1017.832860
5331326 *0001V,01/04/70 14:58:04.800,1017.839378
5331436 *0001V,01/04/70 14:58:04.900,1017.848338
5331529 *0001V,01/04/70 14:58:05.000,1017.844703
5331623 *0001V,01/04/70 14:58:05.100,1017.854548
5331732 *0001V,01/04/70 14:58:05.200,1017.836020
5331826 *0001V,01/04/70 14:58:05.300,1017.835439
5331935 *0001V,01/04/70 14:58:05.400,1017.851273
5332028 *0001V,01/04/70 14:58:05.500,1017.849888
5332122 *0001V,01/04/70 14:58:05.600,1017.844032
5332231 *0001V,01/04/70 14:58:05.700,1017.848225
5332325 *0001V,01/04/70 14:58:05.800,1017.846229
5332434 *0001V,01/04/70 14:58:05.900,1017.843309
5332528 *0001V,01/04/70 14:58:06.000,1017.845464
5332621 *0001V,01/04/70 14:58:06.100,1017.842770
5332730 *0001V,01/04/70 14:58:06.200,1017.847714
5332824 *0001V,01/04/70 14:58:06.300,1017.845117
5332933 *0001V,01/04/70 14:58:06.400,1017.842637
5333027 *0001V,01/04/70 14:58:06.500,1017.847631
5333136 *0001V,01/04/70 14:58:06.600,1017.850410
5333230 *0001V,01/04/70 14:58:06.700,1017.846162
5333323 *0001V,01/04/70 14:58:06.800,1017.842331
5333432 *0001V,01/04/70 14:58:06.900,1017.855242
5333526 *0001V,01/04/70 14:58:07.000,1017.867304
5333635 *0001V,01/04/70 14:58:07.100,1017.865418
5333729 *0001V,01/04/70 14:58:07.200,1017.854159
5333822 *0001V,01/04/70 14:58:07.300,1017.836107
5333932 *0001V,01/04/70 14:58:07.400,1017.850938
5334025 *0001V,01/04/70 14:58:07.500,1017.866655
5334134 *0001V,01/04/70 14:58:07.600,1017.867994
5334228 *0001V,01/04/70 14:58:07.700,1017.862488
5334322 *0001V,01/04/70 14:58:07.800,1017.856028
5334431 *0001V,01/04/70 14:58:07.900,1017.843226
5334524 *0001V,01/04/70 14:58:08.000,1017.841376
5334634 *0001V,01/04/70 14:58:08.100,1017.856030
5334727 *0001V,01/04/70 14:58:08.200,1017.846008
5334821 *0001V,01/04/70 14:58:08.300,1017.840350
5334930 *0001V,01/04/70 14:58:08.400,1017.837844
5335024 *0001V,01/04/70 14:58:08.500,1017.824028
5335133 *0001V,01/04/70 14:58:08.600,1017.831897
5335226 *0001V,01/04/70 14:58:08.700,1017.822818
5335336 *0001V,01/04/70 14:58:08.800,1017.809458
5335429 *0001V,01/04/70 14:58:08.900,1017.803168
5335523 *0001V,01/04/70 14:58:09.000,1017.812396
5335632 *0001V,01/04/70 14:58:09.100,1017.832087
5335726 *0001V,01/04/70 14:58:09.200,1017.822159
5335835 *0001V,01/04/70 14:58:09.300,1017.806704
5335928 *0001V,01/04/70 14:58:09.400,1017.814840
5336022 *0001V,01/04/70 14:58:09.500,1017.814001
5336131 *0001V,01/04/70 14:58:09.600,1017.817343
5336225 *0001V,01/04/70 14:58:09.700,1017.814801
5336334 *0001V,01/04/70 14:58:09.800,1017.819073
5336428 *0001V,01/04/70 14:58:09.900,1017.834708
5336521 *0001V,01/04/70 14:58:10.000,1017.853440
5336630 *0001V,01/04/70 14:58:10.100,1017.853074
5336724 *0001V,01/04/70 14:58:10.200,1017.835272
5336833 *0001V,01/04/70 14:58:10.300,1017.834780
5336927 *0001V,01/04/70 14:58:10.400,1017.838268
5337036 *0001V,01/04/70 14:58:10.500,1017.836265
5337130 *0001V,01/04/70 14:58:10.600,1017.832115
5337223 *0001V,01/04/70 14:58:10.700,1017.827746
5337332 *0001V,01/04/70 14:58:10.800,1017.828239
5337426 *0001V,01/04/70 14:58:10.900,1017.840519
5337535 *0001V,01/04/70 14:58:11.000,1017.859803
5337629 *0001V,01/04/70 14:58:11.100,1017.860621
5337722 *0001V,01/04/70 14:58:11.200,1017.853891
5337832 *0001V,01/04/70 14:58:11.300,1017.844500
5337925 *0001V,01/04/70 14:58:11.400,1017.840168
5338034 *0001V,01/04/70 14:58:11.500,1017.830405
5338128 *0001V,01/04/70 14:58:11.600,1017.827962
5338222 *0001V,01/04/70 14:58:11.700,1017.833621
5338331 *0001V,01/04/70 14:58:11.800,1017.829271
5338424 *0001V,01/04/70 14:58:11.900,1017.828756
5338534 *0001V,01/04/70 14:58:12.000,1017.827928
5338627 *0001V,01/04/70 14:58:12.100,1017.835098
5338721 *0001V,01/04/70 14:58:12.200,1017.845212
5338830 *0001V,01/04/70 14:58:12.300,1017.841783
5338924 *0001V,01/04/70 14:58:12.400,1017.829295
5339033 *0001V,01/04/70 14:58:12.500,1017.842943
5339126 *0001V,01/04/70 14:58:12.600,1017.820782
5339236 *0001V,01/04/70 14:58:12.700,1017.822125
5339329 *0001V,01/04/70 14:58:12.800,1017.822376
5339423 *0001V,01/04/70 14:58:12.900,1017.809437
5339532 *0001V,01/04/70 14:58:13.000,1017.814325
5339626 *0001V,01/04/70 14:58:13.100,1017.806405
5339735 *0001V,01/04/70 14:58:13.200,1017.815530
5339828 *0001V,01/04/70 14:58:13.300,1017.827130
5339922 *0001V,01/04/70 14:58:13.400,1017.815884
5340031 *0001V,01/04/70 14:58:13.500,1017.805639
5340125 *0001V,01/04/70 14:58:13.600,1017.805938
5340234 *0001V,01/04/70 14:58:13.700,1017.806415
5340328 *0001V,01/04/70 14:58:13.800,1017.804705
5340421 *0001V,01/04/70 14:58:13.900,1017.807352
5340530 *0001V,01/04/70 14:58:14.000,1017.812652
5340624 *0001V,01/04/70 14:58:14.100,1017.822961
5340733 *0001V,01/04/70 14:58:14.200,1017.826947
5340827 *0001V,01/04/70 14:58:14.300,1017.820727
5340936 *0001V,01/04/70 14:58:14.400,1017.828954
5341030 *0001V,01/04/70 14:58:14.500,1017.834584
5341123 *0001V,01/04/70 14:58:14.600,1017.832028
5341232 *0001V,01/04/70 14:58:14.700,1017.804827
5341326 *0001V,01/04/70 14:58:14.800,1017.800764
5341435 *0001V,01/04/70 14:58:14.900,1017.811683
5341529 *0001V,01/04/70 14:58:15.000,1017.808839
5341622 *0001V,01/04/70 14:58:15.100,1017.811601
5341732 *0001V,01/04/70 14:58:15.200,1017.811866
5341825 *0001V,01/04/70 14:58:15.300,1017.815601
5341934 *0001V,01/04/70 14:58:15.400,1017.813372
5342028 *0001V,01/04/70 14:58:15.500,1017.811067
5342122 *0001V,01/04/70 14:58:15.600,1017.809073
5342231 *0001V,01/04/70 14:58:15.700,1017.804035
5342324 *0001V,01/04/70 14:58:15.800,1017.805195
5342434 *0001V,01/04/70 14:58:15.900,1017.803656
5342527 *0001V,01/04/70 14:58:16.000,1017.805775
5342621 *0001V,01/04/70 14:58:16.100,1017.793857
5342730 *0001V,01/04/70 14:58:16.200,1017.790831
5342824 *0001V,01/04/70 14:58:16.300,1017.795455
5342933 *0001V,01/04/70 14:58:16.400,1017.793848
5343026 *0001V,01/04/70 14:58:16.500,1017.806663
5343120 *0001V,01/04/70 14:58:16.600,1017.810084
5343229 *0001V,01/04/70 14:58:16.700,1017.801199
5343323 *0001V,01/04/70 14:58:16.800,1017.799035
5343432 *0001V,01/04/70 14:58:16.900,1017.806962
5343526 *0001V,01/04/70 14:58:17.000,1017.821259
5343635 *0001V,01/04/70 14:58:17.100,1017.821152
5343728 *0001V,01/04/70 14:58:17.200,1017.822599
5343822 *0001V,01/04/70 14:58:17.300,1017.817399
5343931 *0001V,01/04/70 14:58:17.400,1017.815108
5344025 *0001V,01/04/70 14:58:17.500,1017.793646
5344134 *0001V,01/04/70 14:58:17.600,1017.801466
5344228 *0001V,01/04/70 14:58:17.700,1017.814787
5344321 *0001V,01/04/70 14:58:17.800,1017.821380
5344430 *0001V,01/04/70 14:58:17.900,1017.795984
5344524 *0001V,01/04/70 14:58:18.000,1017.792211
5344633 *0001V,01/04/70 14:58:18.100,1017.788204
5344727 *0001V,01/04/70 14:58:18.200,1017.791138
5344836 *0001V,01/04/70 14:58:18.300,1017.789583
5344930 *0001V,01/04/70 14:58:18.400,1017.799378
5345023 *0001V,01/04/70 14:58:18.500,1017.795238
5345132 *0001V,01/04/70 14:58:18.600,1017.813393
5345226 *0001V,01/04/70 14:58:18.700,1017.808329
5345335 *0001V,01/04/70 14:58:18.800,1017.802051
5345429 *0001V,01/04/70 14:58:18.900,1017.797547
5345522 *0001V,01/04/70 14:58:19.000,1017.804239
5345632 *0001V,01/04/70 14:58:19.100,1017.812029
5345725 *0001V,01/04/70 14:58:19.200,1017.831247
5345834 *0001V,01/04/70 14:58:19.300,1017.816617
5345928 *0001V,01/04/70 14:58:19.400,1017.800942
5346022 *0001V,01/04/70 14:58:19.500,1017.798877
5346131 *0001V,01/04/70 14:58:19.600,1017.801714
5346224 *0001V,01/04/70 14:58:19.700,1017.813512
5346334 *0001V,01/04/70 14:58:19.800,1017.793413
5346427 *0001V,01/04/70 14:58:19.900,1017.789220
5346521 *0001V,01/04/70 14:58:20.000,1017.785369
5346630 *0001V,01/04/70 14:58:20.100,1017.792042
5346724 *0001V,01/04/70 14:58:20.200,1017.797597
5346833 *0001V,01/04/70 14:58:20.300,1017.802258
5346926 *0001V,01/04/70 14:58:20.400,1017.805030
5347036 *0001V,01/04/70 14:58:20.500,1017.802291
5347129 *0001V,01/04/70 14:58:20.600,1017.805854
5347223 *0001V,01/04/70 14:58:20.700,1017.799496
5347332 *0001V,01/04/70 14:58:20.800,1017.803915
5347426 *0001V,01/04/70 14:58:20.900,1017.795173
5347535 *0001V,01/04/70 14:58:21.000,1017.801701
5347628 *0001V,01/04/70 14:58:21.100,1017.802402
5347722 *0001V,01/04/70 14:58:21.200,1017.801584
5347831 *0001V,01/04/70 14:58:21.300,1017.798347
5347925 *0001V,01/04/70 14:58:21.400,1017.790397
5348034 *0001V,01/04/70 14:58:21.500,1017.790448
5348128 *0001V,01/04/70 14:58:21.600,1017.789288
5348221 *0001V,01/04/70 14:58:21.700,1017.786487
5348330 *0001V,01/04/70 14:58:21.800,1017.786166
5348424 *0001V,01/04/70 14:58:21.900,1017.786871
5348533 *0001V,01/04/70 14:58:22.000,1017.798618
5348627 *0001V,01/04/70 14:58:22.100,1017.802308
5348720 *0001V,01/04/70 14:58:22.200,1017.808258
5348830 *0001V,01/04/70 14:58:22.300,1017.802509
5348923 *0001V,01/04/70 14:58:22.400,1017.808153
5349032 *0001V,01/04/70 14:58:22.500,1017.806891
5349126 *0001V,01/04/70 14:58:22.600,1017.800923
5349235 *0001V,01/04/70 14:58:22.700,1017.798988
5349329 *0001V,01/04/70 14:58:22.800,1017.791694
5349422 *0001V,01/04/70 14:58:22.900,1017.798593
5349532 *0001V,01/04/70 14:58:23.000,1017.798679
5349625 *0001V,01/04/70 14:58:23.100,1017.787979
5349734 *0001V,01/04/70 14:58:23.200,1017.796532
5349828 *0001V,01/04/70 14:58:23.300,1017.791601
5349922 *0001V,01/04/70 14:58:23.400,1017.799593
5350031 *0001V,01/04/70 14:58:23.500,1017.800291
5350124 *0001V,01/04/70 14:58:23.600,1017.807602
5350234 *0001V,01/04/70 14:58:23.700,1017.795024
5350327 *0001V,01/04/70 14:58:23.800,1017.797663
5350421 *0001V,01/04/70 14:58:23.900,1017.800181
5350530 *0001V,01/04/70 14:58:24.000,1017.791245
5350624 *0001V,01/04/70 14:58:24.100,1017.792962
5350733 *0001V,01/04/70 14:58:24.200,1017.790445
5350826 *0001V,01/04/70 14:58:24.300,1017.790042
5350936 *0001V,01/04/70 14:58:24.400,1017.785367
5351029 *0001V,01/04/70 14:58:24.500,1017.781951
5351123 *0001V,01/04/70 14:58:24.600,1017.787140
5351232 *0001V,01/04/70 14:58:24.700,1017.795022
5351326 *0001V,01/04/70 14:58:24.800,1017.801900
5351435 *0001V,01/04/70 14:58:24.900,1017.793772
5351528 *0001V,01/04/70 14:58:25.000,1017.802171
5351622 *0001V,01/04/70 14:58:25.100,1017.801955
5351731 *0001V,01/04/70 14:58:25.200,1017.803318
5351825 *0001V,01/04/70 14:58:25.300,1017.794232
5351934 *0001V,01/04/70 14:58:25.400,1017.792445
5352028 *0001V,01/04/70 14:58:25.500,1017.792571
5352121 *0001V,01/04/70 14:58:25.600,1017.793637
5352230 *0001V,01/04/70 14:58:25.700,1017.783918
5352324 *0001V,01/04/70 14:58:25.800,1017.780830
5352433 *0001V,01/04/70 14:58:25.900,1017.779541
5352527 *0001V,01/04/70 14:58:26.000,1017.781981
5352636 *0001V,01/04/70 14:58:26.100,1017.783631
5352730 *0001V,01/04/70 14:58:26.200,1017.778041
5352823 *0001V,01/04/70 14:58:26.300,1017.778750
5352932 *0001V,01/04/70 14:58:26.400,1017.779681
5353026 *0001V,01/04/70 14:58:26.500,1017.775400
5353135 *0001V,01/04/70 14:58:26.600,1017.776813
5353229 *0001V,01/04/70 14:58:26.700,1017.772290
5353322 *0001V,01/04/70 14:58:26.800,1017.768572
5353432 *0001V,01/04/70 14:58:26.900,1017.768236
5353525 *0001V,01/04/70 14:58:27.000,1017.764652
5353634 *0001V,01/04/70 14:58:27.100,1017.762595
5353728 *0001V,01/04/70 14:58:27.200,1017.758806
5353822 *0001V,01/04/70 14:58:27.300,1017.756209
5353931 *0001V,01/04/70 14:58:27.400,1017.757270
5354024 *0001V,01/04/70 14:58:27.500,1017.753497
5354134 *0001V,01/04/70 14:58:27.600,1017.752739
5354227 *0001V,01/04/70 14:58:27.700,1017.754456
5354321 *0001V,01/04/70 14:58:27.800,1017.753493
5354430 *0001V,01/04/70 14:58:27.900,1017.736459
5354524 *0001V,01/04/70 14:58:28.000,1017.718363
5354633 *0001V,01/04/70 14:58:28.100,1017.721347
5354726 *0001V,01/04/70 14:58:28.200,1017.724555
5354820 *0001V,01/04/70 14:58:28.300,1017.721609
5354929 *0001V,01/04/70 14:58:28.400,1017.733581
5355023 *0001V,01/04/70 14:58:28.500,1017.729197
5355132 *0001V,01/04/70 14:58:28.600,1017.724924
5355226 *0001V,01/04/70 14:58:28.700,1017.747139
5355335 *0001V,01/04/70 14:58:28.800,1017.740072
5355428 *0001V,01/04/70 14:58:28.900,1017.742765
5355522 *0001V,01/04/70 14:58:29.000,1017.732366
5355631 *0001V,01/04/70 14:58:29.100,1017.716288
5355725 *0001V,01/04/70 14:58:29.200,1017.725383
5355834 *0001V,01/04/70 14:58:29.300,1017.724469
5355928 *0001V,01/04/70 14:58:29.400,1017.722418
5356021 *0001V,01/04/70 14:58:29.500,1017.731726
5356130 *0001V,01/04/70 14:58:29.600,1017.732411
5356224 *0001V,01/04/70 14:58:29.700,1017.732567
5356333 *0001V,01/04/70 14:58:29.800,1017.739928
5356427 *0001V,01/04/70 14:58:29.900,1017.745826
5356520 *0001V,01/04/70 14:58:30.000,1017.747506
5356630 *0001V,01/04/70 14:58:30.100,1017.748530
5356723 *0001V,01/04/70 14:58:30.200,1017.752302
5356832 *0001V,01/04/70 14:58:30.300,1017.749656
5356926 *0001V,01/04/70 14:58:30.400,1017.744981
5357035 *0001V,01/04/70 14:58:30.500,1017.741190
5357129 *0001V,01/04/70 14:58:30.600,1017.735893
5357222 *0001V,01/04/70 14:58:30.700,1017.732188
5357332 *0001V,01/04/70 14:58:30.800,1017.729687
5357425 *0001V,01/04/70 14:58:30.900,1017.726502
5357534 *0001V,01/04/70 14:58:31.000,1017.741437
5357628 *0001V,01/04/70 14:58:31.100,1017.739654
5357722 *0001V,01/04/70 14:58:31.200,1017.754765
5357831 *0001V,01/04/70 14:58:31.300,1017.756685
5357924 *0001V,01/04/70 14:58:31.400,1017.758701
5358034 *0001V,01/04/70 14:58:31.500,1017.756856
5358127 *0001V,01/04/70 14:58:31.600,1017.751167
5358221 *0001V,01/04/70 14:58:31.700,1017.753085
5358330 *0001V,01/04/70 14:58:31.800,1017.747119
5358424 *0001V,01/04/70 14:58:31.900,1017.713231
5358533 *0001V,01/04/70 14:58:32.000,1017.733313
5358626 *0001V,01/04/70 14:58:32.100,1017.740566
5358736 *0001V,01/04/70 14:58:32.200,1017.750130
5358829 *0001V,01/04/70 14:58:32.300,1017.755961
5358923 *0001V,01/04/70 14:58:32.400,1017.763235
5359032 *0001V,01/04/70 14:58:32.500,1017.762291
5359126 *0001V,01/04/70 14:58:32.600,1017.771253
5359235 *0001V,01/04/70 14:58:32.700,1017.767895
5359328 *0001V,01/04/70 14:58:32.800,1017.768211
5359422 *0001V,01/04/70 14:58:32.900,1017.769068
5359531 *0001V,01/04/70 14:58:33.000,1017.767222
5359625 *0001V,01/04/70 14:58:33.100,1017.775580
5359734 *0001V,01/04/70 14:58:33.200,1017.769209
5359828 *0001V,01/04/70 14:58:33.300,1017.751495
5359921 *0001V,01/04/70 14:58:33.400,1017.746694
5400030 *0001V,01/04/70 14:58:33.500,1017.741921
5400124 *0001V,01/04/70 14:58:33.600,1017.732306
5400233 *0001V,01/04/70 14:58:33.700,1017.732080
5400327 *0001V,01/04/70 14:58:33.800,1017.734870
5400420 *0001V,01/04/70 14:58:33.900,1017.747775
5400530 *0001V,01/04/70 14:58:34.000,1017.751009
5400623 *0001V,01/04/70 14:58:34.100,1017.758523
5400732 *0001V,01/04/70 14:58:34.200,1017.749897
5400826 *0001V,01/04/70 14:58:34.300,1017.742404
5400920 *0001V,01/04/70 14:58:34.400,1017.742697
5401029 *0001V,01/04/70 14:58:34.500,1017.738040
5401122 *0001V,01/04/70 14:58:34.600,1017.734467
5401232 *0001V,01/04/70 14:58:34.700,1017.729521
5401325 *0001V,01/04/70 14:58:34.800,1017.738789
5401434 *0001V,01/04/70 14:58:34.900,1017.746157
5401528 *0001V,01/04/70 14:58:35.000,1017.743639
5401622 *0001V,01/04/70 14:58:35.100,1017.747752
5401731 *0001V,01/04/70 14:58:35.200,1017.743911
5401824 *0001V,01/04/70 14:58:35.300,1017.749347
5401934 *0001V,01/04/70 14:58:35.400,1017.747599
5402027 *0001V,01/04/70 14:58:35.500,1017.747346
5402121 *0001V,01/04/70 14:58:35.600,1017.732560
5402230 *0001V,01/04/70 14:58:35.700,1017.725029
5402324 *0001V,01/04/70 14:58:35.800,1017.736113
5402433 *0001V,01/04/70 14:58:35.900,1017.732335
5402526 *0001V,01/04/70 14:58:36.000,1017.733701
5402620 *0001V,01/04/70 14:58:36.100,1017.725869
5402729 *0001V,01/04/70 14:58:36.200,1017.732221
5402823 *0001V,01/04/70 14:58:36.300,1017.724216
5402932 *0001V,01/04/70 14:58:36.400,1017.729333
5403026 *0001V,01/04/70 14:58:36.500,1017.725438
5403135 *0001V,01/04/70 14:58:36.600,1017.721742
5403228 *0001V,01/04/70 14:58:36.700,1017.718810
5403322 *0001V,01/04/70 14:58:36.800,1017.721625
5403431 *0001V,01/04/70 14:58:36.900,1017.720339
5403525 *0001V,01/04/70 14:58:37.000,1017.708282
5403634 *0001V,01/04/70 14:58:37.100,1017.697399
5403728 *0001V,01/04/70 14:58:37.200,1017.711471
5403821 *0001V,01/04/70 14:58:37.300,1017.714028
5403930 *0001V,01/04/70 14:58:37.400,1017.724296
5404024 *0001V,01/04/70 14:58:37.500,1017.730994
5404133 *0001V,01/04/70 14:58:37.600,1017.736203
5404227 *0001V,01/04/70 14:58:37.700,1017.736173
5404320 *0001V,01/04/70 14:58:37.800,1017.732889
5404430 *0001V,01/04/70 14:58:37.900,1017.733991
5404523 *0001V,01/04/70 14:58:38.000,1017.730890
5404632 *0001V,01/04/70 14:58:38.100,1017.732197
5404726 *0001V,01/04/70 14:58:38.200,1017.729001
5404835 *0001V,01/04/70 14:58:38.300,1017.725325
5404929 *0001V,01/04/70 14:58:38.400,1017.723721
5405022 *0001V,01/04/70 14:58:38.500,1017.732022
5405132 *0001V,01/04/70 14:58:38.600,1017.725956
5405225 *0001V,01/04/70 14:58:38.700,1017.734155
5405334 *0001V,01/04/70 14:58:38.800,1017.728264
5405428 *0001V,01/04/70 14:58:38.900,1017.724230
5405522 *0001V,01/04/70 14:58:39.000,1017.716603
5405631 *0001V,01/04/70 14:58:39.100,1017.722726
5405724 *0001V,01/04/70 14:58:39.200,1017.716807
5405834 *0001V,01/04/70 14:58:39.300,1017.714814
5405927 *0001V,01/04/70 14:58:39.400,1017.711127
5406021 *0001V,01/04/70 14:58:39.500,1017.709943
5406130 *0001V,01/04/70 14:58:39.600,1017.704445
5406224 *0001V,01/04/70 14:58:39.700,1017.709986
5406333 *0001V,01/04/70 14:58:39.800,1017.707440
5406426 *0001V,01/04/70 14:58:39.900,1017.715518
5406536 *0001V,01/04/70 14:58:40.000,1017.718707
5406629 *0001V,01/04/70 14:58:40.100,1017.710013
5406723 *0001V,01/04/70 14:58:40.200,1017.706210
5406832 *0001V,01/04/70 14:58:40.300,1017.697105
5406926 *0001V,01/04/70 14:58:40.400,1017.706604
5407035 *0001V,01/04/70 14:58:40.500,1017.707311
5407128 *0001V,01/04/70 14:58:40.600,1017.711502
5407222 *0001V,01/04/70 14:58:40.700,1017.719519
5407331 *0001V,01/04/70 14:58:40.800,1017.724538
5407425 *0001V,01/04/70 14:58:40.900,1017.719337
5407534 *0001V,01/04/70 14:58:41.000,1017.716717
5407628 *0001V,01/04/70 14:58:41.100,1017.718406
5407721 *0001V,01/04/70 14:58:41.200,1017.724209
5407830 *0001V,01/04/70 14:58:41.300,1017.720609
5407924 *0001V,01/04/70 14:58:41.400,1017.719021
5408033 *0001V,01/04/70 14:58:41.500,1017.726493
5408127 *0001V,01/04/70 14:58:41.600,1017.728982
5408220 *0001V,01/04/70 14:58:41.700,1017.733044
5408330 *0001V,01/04/70 14:58:41.800,1017.730421
5408423 *0001V,01/04/70 14:58:41.900,1017.728412
5408532 *0001V,01/04/70 14:58:42.000,1017.730764
5408626 *0001V,01/04/70 14:58:42.100,1017.731880
5408735 *0001V,01/04/70 14:58:42.200,1017.732505
5408829 *0001V,01/04/70 14:58:42.300,1017.727820
5408922 *0001V,01/04/70 14:58:42.400,1017.726310
5409032 *0001V,01/04/70 14:58:42.500,1017.746970
5409125 *0001V,01/04/70 14:58:42.600,1017.760643
5409234 *0001V,01/04/70 14:58:42.700,1017.753394
5409328 *0001V,01/04/70 14:58:42.800,1017.750101
5409422 *0001V,01/04/70 14:58:42.900,1017.737279
5409531 *0001V,01/04/70 14:58:43.000,1017.726267
5409624 *0001V,01/04/70 14:58:43.100,1017.719004
5409734 *0001V,01/04/70 14:58:43.200,1017.715997
5409827 *0001V,01/04/70 14:58:43.300,1017.727018
5409921 *0001V,01/04/70 14:58:43.400,1017.731388
5410030 *0001V,01/04/70 14:58:43.500,1017.728388
5410124 *0001V,01/04/70 14:58:43.600,1017.728049
5410233 *0001V,01/04/70 14:58:43.700,1017.727551
5410326 *0001V,01/04/70 14:58:43.800,1017.738783
5410436 *0001V,01/04/70 14:58:43.900,1017.756460
5410529 *0001V,01/04/70 14:58:44.000,1017.769333
5410623 *0001V,01/04/70 14:58:44.100,1017.769228
5410732 *0001V,01/04/70 14:58:44.200,1017.768352
5410826 *0001V,01/04/70 14:58:44.300,1017.756827
5410935 *0001V,01/04/70 14:58:44.400,1017.751996
5411028 *0001V,01/04/70 14:58:44.500,1017.751538
5411122 *0001V,01/04/70 14:58:44.600,1017.759904
5411231 *0001V,01/04/70 14:58:44.700,1017.763367
5411325 *0001V,01/04/70 14:58:44.800,1017.764668
5411434 *0001V,01/04/70 14:58:44.900,1017.766953
5411528 *0001V,01/04/70 14:58:45.000,1017.774072
5411621 *0001V,01/04/70 14:58:45.100,1017.777061
5411730 *0001V,01/04/70 14:58:45.200,1017.775039
5411824 *0001V,01/04/70 14:58:45.300,1017.763845
5411933 *0001V,01/04/70 14:58:45.400,1017.776495
5412027 *0001V,01/04/70 14:58:45.500,1017.757057
5412120 *0001V,01/04/70 14:58:45.600,1017.763482
5412230 *0001V,01/04/70 14:58:45.700,1017.765508
5412323 *0001V,01/04/70 14:58:45.800,1017.755346
5412432 *0001V,01/04/70 14:58:45.900,1017.755883
5412526 *0001V,01/04/70 14:58:46.000,1017.762005
5412635 *0001V,01/04/70 14:58:46.100,1017.765047
5412729 *0001V,01/04/70 14:58:46.200,1017.765782
5412822 *0001V,01/04/70 14:58:46.300,1017.765931
5412932 *0001V,01/04/70 14:58:46.400,1017.761125
5413025 *0001V,01/04/70 14:58:46.500,1017.766766
5413134 *0001V,01/04/70 14:58:46.600,1017.760359
5413228 *0001V,01/04/70 14:58:46.700,1017.753802
5413322 *0001V,01/04/70 14:58:46.800,1017.759015
5413431 *0001V,01/04/70 14:58:46.900,1017.764915
5413524 *0001V,01/04/70 14:58:47.000,1017.755282
5413634 *0001V,01/04/70 14:58:47.100,1017.750717
5413727 *0001V,01/04/70 14:58:47.200,1017.751217
5413821 *0001V,01/04/70 14:58:47.300,1017.760858
5413930 *0001V,01/04/70 14:58:47.400,1017.761961
5414024 *0001V,01/04/70 14:58:47.500,1017.755304
5414133 *0001V,01/04/70 14:58:47.600,1017.755283
5414226 *0001V,01/04/70 14:58:47.700,1017.759325
5414320 *0001V,01/04/70 14:58:47.800,1017.754386
5414429 *0001V,01/04/70 14:58:47.900,1017.745701
5414523 *0001V,01/04/70 14:58:48.000,1017.741074
5414632 *0001V,01/04/70 14:58:48.100,1017.739861
5414726 *0001V,01/04/70 14:58:48.200,1017.751741
5414835 *0001V,01/04/70 14:58:48.300,1017.755127
5414928 *0001V,01/04/70 14:58:48.400,1017.765620
5415022 *0001V,01/04/70 14:58:48.500,1017.759194
5415131 *0001V,01/04/70 14:58:48.600,1017.780885
5415225 *0001V,01/04/70 14:58:48.700,1017.756047
5415334 *0001V,01/04/70 14:58:48.800,1017.763114
5415428 *0001V,01/04/70 14:58:48.900,1017.782930
5415521 *0001V,01/04/70 14:58:49.000,1017.770772
5415630 *0001V,01/04/70 14:58:49.100,1017.736400
5415724 *0001V,01/04/70 14:58:49.200,1017.743384
5415833 *0001V,01/04/70 14:58:49.300,1017.726011
5415927 *0001V,01/04/70 14:58:49.400,1017.733043
5416020 *0001V,01/04/70 14:58:49.500,1017.749760
5416130 *0001V,01/04/70 14:58:49.600,1017.747818
5416223 *0001V,01/04/70 14:58:49.700,1017.727572
5416332 *0001V,01/04/70 14:58:49.800,1017.730648
5416426 *0001V,01/04/70 14:58:49.900,1017.734188
5416535 *0001V,01/04/70 14:58:50.000,1017.746807
5416629 *0001V,01/04/70 14:58:50.100,1017.749407
5416722 *0001V,01/04/70 14:58:50.200,1017.750935
5416832 *0001V,01/04/70 14:58:50.300,1017.760930
5416925 *0001V,01/04/70 14:58:50.400,1017.756672
5417034 *0001V,01/04/70 14:58:50.500,1017.762158
5417128 *0001V,01/04/70 14:58:50.600,1017.781122
5417222 *0001V,01/04/70 14:58:50.700,1017.768226
5417331 *0001V,01/04/70 14:58:50.800,1017.759734
5417424 *0001V,01/04/70 14:58:50.900,1017.753412
5417534 *0001V,01/04/70 14:58:51.000,1017.754145
5417627 *0001V,01/04/70 14:58:51.100,1017.752855
5417721 *0001V,01/04/70 14:58:51.200,1017.760081
5417830 *0001V,01/04/70 14:58:51.300,1017.756702
5417924 *0001V,01/04/70 14:58:51.400,1017.758821
5418033 *0001V,01/04/70 14:58:51.500,1017.762465
5418126 *0001V,01/04/70 14:58:51.600,1017.805126
5418236 *0001V,01/04/70 14:58:51.700,1017.809639
5418329 *0001V,01/04/70 14:58:51.800,1017.776020
5418423 *0001V,01/04/70 14:58:51.900,1017.775993
5418532 *0001V,01/04/70 14:58:52.000,1017.781815
5418626 *0001V,01/04/70 14:58:52.100,1017.801484
5418735 *0001V,01/04/70 14:58:52.200,1017.795156
5418828 *0001V,01/04/70 14:58:52.300,1017.811779
5418922 *0001V,01/04/70 14:58:52.400,1017.798573
5419031 *0001V,01/04/70 14:58:52.500,1017.792718
5419125 *0001V,01/04/70 14:58:52.600,1017.789101
5419234 *0001V,01/04/70 14:58:52.700,1017.802764
5419328 *0001V,01/04/70 14:58:52.800,1017.790200
5419421 *0001V,01/04/70 14:58:52.900,1017.774224
5419530 *0001V,01/04/70 14:58:53.000,1017.784021
5419624 *0001V,01/04/70 14:58:53.100,1017.797893
5419733 *0001V,01/04/70 14:58:53.200,1017.810058
5419827 *0001V,01/04/70 14:58:53.300,1017.789101
5419920 *0001V,01/04/70 14:58:53.400,1017.787137
5420030 *0001V,01/04/70 14:58:53.500,1017.767274
5420123 *0001V,01/04/70 14:58:53.600,1017.769483
5420232 *0001V,01/04/70 14:58:53.700,1017.773052
5420326 *0001V,01/04/70 14:58:53.800,1017.775181
5420435 *0001V,01/04/70 14:58:53.900,1017.762882
5420529 *0001V,01/04/70 14:58:54.000,1017.765228
5420622 *0001V,01/04/70 14:58:54.100,1017.775573
5420732 *0001V,01/04/70 14:58:54.200,1017.747746
5420825 *0001V,01/04/70 14:58:54.300,1017.758497
5420934 *0001V,01/04/70 14:58:54.400,1017.783149
5421028 *0001V,01/04/70 14:58:54.500,1017.763161
5421122 *0001V,01/04/70 14:58:54.600,1017.755239
5421231 *0001V,01/04/70 14:58:54.700,1017.766213
5421324 *0001V,01/04/70 14:58:54.800,1017.771787
5421434 *0001V,01/04/70 14:58:54.900,1017.782188
5421527 *0001V,01/04/70 14:58:55.000,1017.783664
5421621 *0001V,01/04/70 14:58:55.100,1017.762862
5421730 *0001V,01/04/70 14:58:55.200,1017.751609
5421824 *0001V,01/04/70 14:58:55.300,1017.755936
5421933 *0001V,01/04/70 14:58:55.400,1017.757890
5422026 *0001V,01/04/70 14:58:55.500,1017.757752
5422120 *0001V,01/04/70 14:58:55.600,1017.754877
5422229 *0001V,01/04/70 14:58:55.700,1017.752231
5422323 *0001V,01/04/70 14:58:55.800,1017.764208
5422432 *0001V,01/04/70 14:58:55.900,1017.754508
5422526 *0001V,01/04/70 14:58:56.000,1017.743266
5422635 *0001V,01/04/70 14:58:56.100,1017.752601
5422728 *0001V,01/04/70 14:58:56.200,1017.752748
5422822 *0001V,01/04/70 14:58:56.300,1017.748453
5422931 *0001V,01/04/70 14:58:56.400,1017.746390
5423025 *0001V,01/04/70 14:58:56.500,1017.758984
5423134 *0001V,01/04/70 14:58:56.600,1017.754881
5423228 *0001V,01/04/70 14:58:56.700,1017.751691
5423321 *0001V,01/04/70 14:58:56.800,1017.742482
5423430 *0001V,01/04/70 14:58:56.900,1017.738527
5423524 *0001V,01/04/70 14:58:57.000,1017.750620
5423633 *0001V,01/04/70 14:58:57.100,1017.754752
5423727 *0001V,01/04/70 14:58:57.200,1017.747676
5423820 *0001V,01/04/70 14:58:57.300,1017.748337
5423930 *0001V,01/04/70 14:58:57.400,1017.737963
5424023 *0001V,01/04/70 14:58:57.500,1017.759212
5424132 *0001V,01/04/70 14:58:57.600,1017.753786
5424226 *0001V,01/04/70 14:58:57.700,1017.757867
5424335 *0001V,01/04/70 14:58:57.800,1017.751406
5424429 *0001V,01/04/70 14:58:57.900,1017.750162
5424522 *0001V,01/04/70 14:58:58.000,1017.745278
5424632 *0001V,01/04/70 14:58:58.100,1017.740622
5424725 *0001V,01/04/70 14:58:58.200,1017.731247
5424834 *0001V,01/04/70 14:58:58.300,1017.736703
5424928 *0001V,01/04/70 14:58:58.400,1017.742323
5425022 *0001V,01/04/70 14:58:58.500,1017.737104
5425131 *0001V,01/04/70 14:58:58.600,1017.744219
5425224 *0001V,01/04/70 14:58:58.700,1017.734876
5425334 *0001V,01/04/70 14:58:58.800,1017.742492
5425427 *0001V,01/04/70 14:58:58.900,1017.721238
5425521 *0001V,01/04/70 14:58:59.000,1017.741172
5425630 *0001V,01/04/70 14:58:59.100,1017.753428
5425724 *0001V,01/04/70 14:58:59.200,1017.734607
5425833 *0001V,01/04/70 14:58:59.300,1017.721473
5425926 *0001V,01/04/70 14:58:59.400,1017.726359
5426020 *0001V,01/04/70 14:58:59.500,1017.736703
5426129 *0001V,01/04/70 14:58:59.600,1017.739762
5426223 *0001V,01/04/70 14:58:59.700,1017.726045
5426332 *0001V,01/04/70 14:58:59.800,1017.722280
5426426 *0001V,01/04/70 14:58:59.900,1017.726899
5426535 *0001V,01/04/70 14:59:00.000,1017.714274
5426628 *0001V,01/04/70 14:59:00.100,1017.718634
5426722 *0001V,01/04/70 14:59:00.200,1017.709615
5426831 *0001V,01/04/70 14:59:00.300,1017.719849
5426925 *0001V,01/04/70 14:59:00.400,1017.714397
5427034 *0001V,01/04/70 14:59:00.500,1017.722730
5427128 *0001V,01/04/70 14:59:00.600,1017.726510
5427221 *0001V,01/04/70 14:59:00.700,1017.735627
5427330 *0001V,01/04/70 14:59:00.800,1017.729839
5427424 *0001V,01/04/70 14:59:00.900,1017.731729
5427533 *0001V,01/04/70 14:59:01.000,1017.748237
5427627 *0001V,01/04/70 14:59:01.100,1017.742675
5427720 *0001V,01/04/70 14:59:01.200,1017.732358
5427830 *0001V,01/04/70 14:59:01.300,1017.738214
5427923 *0001V,01/04/70 14:59:01.400,1017.732876
5428032 *0001V,01/04/70 14:59:01.500,1017.718499
5428126 *0001V,01/04/70 14:59:01.600,1017.715290
5428235 *0001V,01/04/70 14:59:01.700,1017.719719
5428329 *0001V,01/04/70 14:59:01.800,1017.727561
5428422 *0001V,01/04/70 14:59:01.900,1017.737733
5428532 *0001V,01/04/70 14:59:02.000,1017.743088
5428625 *0001V,01/04/70 14:59:02.100,1017.752575
5428734 *0001V,01/04/70 14:59:02.200,1017.748033
5428828 *0001V,01/04/70 14:59:02.300,1017.757210
5428922 *0001V,01/04/70 14:59:02.400,1017.766445
5429031 *0001V,01/04/70 14:59:02.500,1017.762011
5429124 *0001V,01/04/70 14:59:02.600,1017.761829
5429234 *0001V,01/04/70 14:59:02.700,1017.758953
5429327 *0001V,01/04/70 14:59:02.800,1017.774727
5429421 *0001V,01/04/70 14:59:02.900,1017.789192
5429530 *0001V,01/04/70 14:59:03.000,1017.783401
5429624 *0001V,01/04/70 14:59:03.100,1017.789849
5429733 *0001V,01/04/70 14:59:03.200,1017.768941
5429826 *0001V,01/04/70 14:59:03.300,1017.777445
5429936 *0001V,01/04/70 14:59:03.400,1017.792447
5430029 *0001V,01/04/70 14:59:03.500,1017.799763
5430123 *0001V,01/04/70 14:59:03.600,1017.794903
5430232 *0001V,01/04/70 14:59:03.700,1017.793416
5430326 *0001V,01/04/70 14:59:03.800,1017.792194
5430435 *0001V,01/04/70 14:59:03.900,1017.787779
5430528 *0001V,01/04/70 14:59:04.000,1017.808810
5430622 *0001V,01/04/70 14:59:04.100,1017.805563
5430731 *0001V,01/04/70 14:59:04.200,1017.797162
5430825 *0001V,01/04/70 14:59:04.300,1017.798943
5430934 *0001V,01/04/70 14:59:04.400,1017.794238
5431028 *0001V,01/04/70 14:59:04.500,1017.823955
5431121 *0001V,01/04/70 14:59:04.600,1017.821914
5431230 *0001V,01/04/70 14:59:04.700,1017.816477
5431324 *0001V,01/04/70 14:59:04.800,1017.812626
5431433 *0001V,01/04/70 14:59:04.900,1017.779416
5431527 *0001V,01/04/70 14:59:05.000,1017.792951
5431620 *0001V,01/04/70 14:59:05.100,1017.791867
5431730 *0001V,01/04/70 14:59:05.200,1017.802399
5431823 *0001V,01/04/70 14:59:05.300,1017.807165
5431932 *0001V,01/04/70 14:59:05.400,1017.797857
5432026 *0001V,01/04/70 14:59:05.500,1017.767897
5432135 *0001V,01/04/70 14:59:05.600,1017.760088
5432229 *0001V,01/04/70 14:59:05.700,1017.769625
5432322 *0001V,01/04/70 14:59:05.800,1017.768762
5432432 *0001V,01/04/70 14:59:05.900,1017.781560
5432525 *0001V,01/04/70 14:59:06.000,1017.805404
5432634 *0001V,01/04/70 14:59:06.100,1017.802572
5432728 *0001V,01/04/70 14:59:06.200,1017.798585
5432822 *0001V,01/04/70 14:59:06.300,1017.768532
5432931 *0001V,01/04/70 14:59:06.400,1017.767092
5433024 *0001V,01/04/70 14:59:06.500,1017.797525
5433134 *0001V,01/04/70 14:59:06.600,1017.780865
5433227 *0001V,01/04/70 14:59:06.700,1017.787148
5433321 *0001V,01/04/70 14:59:06.800,1017.804351
5433430 *0001V,01/04/70 14:59:06.900,1017.780715
5433524 *0001V,01/04/70 14:59:07.000,1017.761529
5433633 *0001V,01/04/70 14:59:07.100,1017.756991
5433726 *0001V,01/04/70 14:59:07.200,1017.761555
5433836 *0001V,01/04/70 14:59:07.300,1017.758134
5433929 *0001V,01/04/70 14:59:07.400,1017.764042
5434023 *0001V,01/04/70 14:59:07.500,1017.784488
5434132 *0001V,01/04/70 14:59:07.600,1017.783781
5434226 *0001V,01/04/70 14:59:07.700,1017.781797
5434335 *0001V,01/04/70 14:59:07.800,1017.783534
5434428 *0001V,01/04/70 14:59:07.900,1017.805282
5434522 *0001V,01/04/70 14:59:08.000,1017.808273
5434631 *0001V,01/04/70 14:59:08.100,1017.790775
5434725 *0001V,01/04/70 14:59:08.200,1017.807627
5434834 *0001V,01/04/70 14:59:08.300,1017.801999
5434928 *0001V,01/04/70 14:59:08.400,1017.802589
5435021 *0001V,01/04/70 14:59:08.500,1017.787800
5435130 *0001V,01/04/70 14:59:08.600,1017.795198
5435224 *0001V,01/04/70 14:59:08.700,1017.808892
5435333 *0001V,01/04/70 14:59:08.800,1017.815461
5435427 *0001V,01/04/70 14:59:08.900,1017.801443
5435520 *0001V,01/04/70 14:59:09.000,1017.799328
5435630 *0001V,01/04/70 14:59:09.100,1017.807807
5435723 *0001V,01/04/70 14:59:09.200,1017.783199
5435832 *0001V,01/04/70 14:59:09.300,1017.798296
5435926 *0001V,01/04/70 14:59:09.400,1017.799870
5436035 *0001V,01/04/70 14:59:09.500,1017.794826
5436129 *0001V,01/04/70 14:59:09.600,1017.797970
5436222 *0001V,01/04/70 14:59:09.700,1017.797810
5436332 *0001V,01/04/70 14:59:09.800,1017.802078
5436425 *0001V,01/04/70 14:59:09.900,1017.809177
5436534 *0001V,01/04/70 14:59:10.000,1017.792807
5436628 *0001V,01/04/70 14:59:10.100,1017.793454
5436722 *0001V,01/04/70 14:59:10.200,1017.793121
5436831 *0001V,01/04/70 14:59:10.300,1017.797099
5436924 *0001V,01/04/70 14:59:10.400,1017.794733
5437034 *0001V,01/04/70 14:59:10.500,1017.785430
5437127 *0001V,01/04/70 14:59:10.600,1017.787395
5437221 *0001V,01/04/70 14:59:10.700,1017.783127
5437330 *0001V,01/04/70 14:59:10.800,1017.794174
5437424 *0001V,01/04/70 14:59:10.900,1017.776704
5437533 *0001V,01/04/70 14:59:11.000,1017.771643
5437626 *0001V,01/04/70 14:59:11.100,1017.766450
5437720 *0001V,01/04/70 14:59:11.200,1017.770006
5437829 *0001V,01/04/70 14:59:11.300,1017.775207
5437923 *0001V,01/04/70 14:59:11.400,1017.780809
5438032 *0001V,01/04/70 14:59:11.500,1017.780263
5438126 *0001V,01/04/70 14:59:11.600,1017.790835
5438235 *0001V,01/04/70 14:59:11.700,1017.797774
5438328 *0001V,01/04/70 14:59:11.800,1017.807086
5438422 *0001V,01/04/70 14:59:11.900,1017.818032
5438531 *0001V,01/04/70 14:59:12.000,1017.821330
5438625 *0001V,01/04/70 14:59:12.100,1017.812611
5438734 *0001V,01/04/70 14:59:12.200,1017.794790
5438828 *0001V,01/04/70 14:59:12.300,1017.784720
5438921 *0001V,01/04/70 14:59:12.400,1017.788699
5439030 *0001V,01/04/70 14:59:12.500,1017.791816
5439124 *0001V,01/04/70 14:59:12.600,1017.787545
5439233 *0001V,01/04/70 14:59:12.700,1017.782783
5439327 *0001V,01/04/70 14:59:12.800,1017.792160
5439420 *0001V,01/04/70 14:59:12.900,1017.798208
5439530 *0001V,01/04/70 14:59:13.000,1017.797021
5439623 *0001V,01/04/70 14:59:13.100,1017.792759
5439732 *0001V,01/04/70 14:59:13.200,1017.795061
5439826 *0001V,01/04/70 14:59:13.300,1017.781746
5439935 *0001V,01/04/70 14:59:13.400,1017.799121
5440029 *0001V,01/04/70 14:59:13.500,1017.797341
5440122 *0001V,01/04/70 14:59:13.600,1017.784026
5440232 *0001V,01/04/70 14:59:13.700,1017.792598
5440325 *0001V,01/04/70 14:59:13.800,1017.810177
5440434 *0001V,01/04/70 14:59:13.900,1017.814545
5440528 *0001V,01/04/70 14:59:14.000,1017.798601
5440622 *0001V,01/04/70 14:59:14.100,1017.801395
5440731 *0001V,01/04/70 14:59:14.200,1017.792133
5440824 *0001V,01/04/70 14:59:14.300,1017.810552
5440934 *0001V,01/04/70 14:59:14.400,1017.815426
5441027 *0001V,01/04/70 14:59:14.500,1017.809780
5441121 *0001V,01/04/70 14:59:14.600,1017.815728
5441230 *0001V,01/04/70 14:59:14.700,1017.810352
5441324 *0001V,01/04/70 14:59:14.800,1017.783187
5441433 *0001V,01/04/70 14:59:14.900,1017.774061
5441526 *0001V,01/04/70 14:59:15.000,1017.777971
5441620 *0001V,01/04/70 14:59:15.100,1017.776168
5441729 *0001V,01/04/70 14:59:15.200,1017.781987
5441823 *0001V,01/04/70 14:59:15.300,1017.805173
5441932 *0001V,01/04/70 14:59:15.400,1017.784297
5442026 *0001V,01/04/70 14:59:15.500,1017.777367
5442135 *0001V,01/04/70 14:59:15.600,1017.776462
5442228 *0001V,01/04/70 14:59:15.700,1017.781784
5442322 *0001V,01/04/70 14:59:15.800,1017.782617
5442431 *0001V,01/04/70 14:59:15.900,1017.768409
5442525 *0001V,01/04/70 14:59:16.000,1017.777918
5442634 *0001V,01/04/70 14:59:16.100,1017.774562
5442728 *0001V,01/04/70 14:59:16.200,1017.770452
5442821 *0001V,01/04/70 14:59:16.300,1017.777313
5442930 *0001V,01/04/70 14:59:16.400,1017.772944
5443024 *0001V,01/04/70 14:59:16.500,1017.766011
5443133 *0001V,01/04/70 14:59:16.600,1017.766570
5443227 *0001V,01/04/70 14:59:16.700,1017.768785
5443320 *0001V,01/04/70 14:59:16.800,1017.774852
5443430 *0001V,01/04/70 14:59:16.900,1017.795530
5443523 *0001V,01/04/70 14:59:17.000,1017.773646
5443632 *0001V,01/04/70 14:59:17.100,1017.773713
5443726 *0001V,01/04/70 14:59:17.200,1017.770530
5443835 *0001V,01/04/70 14:59:17.300,1017.776712
5443929 *0001V,01/04/70 14:59:17.400,1017.766400
5444022 *0001V,01/04/70 14:59:17.500,1017.763341
5444132 *0001V,01/04/70 14:59:17.600,1017.753481
5444225 *0001V,01/04/70 14:59:17.700,1017.764074
5444334 *0001V,01/04/70 14:59:17.800,1017.768855
5444428 *0001V,01/04/70 14:59:17.900,1017.760231
5444522 *0001V,01/04/70 14:59:18.000,1017.755070
5444631 *0001V,01/04/70 14:59:18.100,1017.766254
5444724 *0001V,01/04/70 14:59:18.200,1017.768410
5444834 *0001V,01/04/70 14:59:18.300,1017.766700
5444927 *0001V,01/04/70 14:59:18.400,1017.765521
5445021 *0001V,01/04/70 14:59:18.500,1017.773872
5445130 *0001V,01/04/70 14:59:18.600,1017.769750
5445224 *0001V,01/04/70 14:59:18.700,1017.766122
5445333 *0001V,01/04/70 14:59:18.800,1017.779191
5445426 *0001V,01/04/70 14:59:18.900,1017.770675
5445520 *0001V,01/04/70 14:59:19.000,1017.776223
5445629 *0001V,01/04/70 14:59:19.100,1017.767753
5445723 *0001V,01/04/70 14:59:19.200,1017.761131
5445832 *0001V,01/04/70 14:59:19.300,1017.762184
5445926 *0001V,01/04/70 14:59:19.400,1017.774435
5446035 *0001V,01/04/70 14:59:19.500,1017.765044
5446128 *0001V,01/04/70 14:59:19.600,1017.772646
5446222 *0001V,01/04/70 14:59:19.700,1017.769974
5446331 *0001V,01/04/70 14:59:19.800,1017.767016
5446425 *0001V,01/04/70 14:59:19.900,1017.756693
5446534 *0001V,01/04/70 14:59:20.000,1017.767310
5446628 *0001V,01/04/70 14:59:20.100,1017.767515
5446721 *0001V,01/04/70 14:59:20.200,1017.766110
5446830 *0001V,01/04/70 14:59:20.300,1017.774277
5446924 *0001V,01/04/70 14:59:20.400,1017.763834
5447033 *0001V,01/04/70 14:59:20.500,1017.760118
5447127 *0001V,01/04/70 14:59:20.600,1017.763068
5447220 *0001V,01/04/70 14:59:20.700,1017.767807
5447330 *0001V,01/04/70 14:59:20.800,1017.761314
5447423 *0001V,01/04/70 14:59:20.900,1017.771734
5447532 *0001V,01/04/70 14:59:21.000,1017.781004
5447626 *0001V,01/04/70 14:59:21.100,1017.780027
5447735 *0001V,01/04/70 14:59:21.200,1017.779199
5447829 *0001V,01/04/70 14:59:21.300,1017.764178
5447922 *0001V,01/04/70 14:59:21.400,1017.760809
5448032 *0001V,01/04/70 14:59:21.500,1017.762232
5448125 *0001V,01/04/70 14:59:21.600,1017.751667
5448234 *0001V,01/04/70 14:59:21.700,1017.745376
5448328 *0001V,01/04/70 14:59:21.800,1017.757583
5448422 *0001V,01/04/70 14:59:21.900,1017.754215
5448531 *0001V,01/04/70 14:59:22.000,1017.771527
5448624 *0001V,01/04/70 14:59:22.100,1017.758506
5448734 *0001V,01/04/70 14:59:22.200,1017.772185
5448827 *0001V,01/04/70 14:59:22.300,1017.768235
5448921 *0001V,01/04/70 14:59:22.400,1017.748489
5449030 *0001V,01/04/70 14:59:22.500,1017.758558
5449124 *0001V,01/04/70 14:59:22.600,1017.755349
5449233 *0001V,01/04/70 14:59:22.700,1017.754224
5449326 *0001V,01/04/70 14:59:22.800,1017.756262
5449420 *0001V,01/04/70 14:59:22.900,1017.754383
5449529 *0001V,01/04/70 14:59:23.000,1017.742594
5449623 *0001V,01/04/70 14:59:23.100,1017.748247
5449732 *0001V,01/04/70 14:59:23.200,1017.735702
5449826 *0001V,01/04/70 14:59:23.300,1017.746205
5449935 *0001V,01/04/70 14:59:23.400,1017.753268
5450028 *0001V,01/04/70 14:59:23.500,1017.751564
5450122 *0001V,01/04/70 14:59:23.600,1017.730683
5450231 *0001V,01/04/70 14:59:23.700,1017.730206
5450325 *0001V,01/04/70 14:59:23.800,1017.734913
5450434 *0001V,01/04/70 14:59:23.900,1017.727974
5450528 *0001V,01/04/70 14:59:24.000,1017.736985
5450621 *0001V,01/04/70 14:59:24.100,1017.749354
5450730 *0001V,01/04/70 14:59:24.200,1017.759856
5450824 *0001V,01/04/70 14:59:24.300,1017.749979
5450933 *0001V,01/04/70 14:59:24.400,1017.736938
5451027 *0001V,01/04/70 14:59:24.500,1017.738913
5451120 *0001V,01/04/70 14:59:24.600,1017.749242
5451230 *0001V,01/04/70 14:59:24.700,1017.744972
5451323 *0001V,01/04/70 14:59:24.800,1017.748144
5451432 *0001V,01/04/70 14:59:24.900,1017.744441
5451526 *0001V,01/04/70 14:59:25.000,1017.755793
5451635 *0001V,01/04/70 14:59:25.100,1017.761394
5451729 *0001V,01/04/70 14:59:25.200,1017.742235
5451822 *0001V,01/04/70 14:59:25.300,1017.754061
5451932 *0001V,01/04/70 14:59:25.400,1017.757138
5452025 *0001V,01/04/70 14:59:25.500,1017.765570
5452134 *0001V,01/04/70 14:59:25.600,1017.773654
5452228 *0001V,01/04/70 14:59:25.700,1017.763381
5452322 *0001V,01/04/70 14:59:25.800,1017.762130
5452431 *0001V,01/04/70 14:59:25.900,1017.770429
5452524 *0001V,01/04/70 14:59:26.000,1017.775880
5452634 *0001V,01/04/70 14:59:26.100,1017.773079
5452727 *0001V,01/04/70 14:59:26.200,1017.771421
5452821 *0001V,01/04/70 14:59:26.300,1017.763747
5452930 *0001V,01/04/70 14:59:26.400,1017.768532
5453024 *0001V,01/04/70 14:59:26.500,1017.757311
5453133 *0001V,01/04/70 14:59:26.600,1017.766333
5453226 *0001V,01/04/70 14:59:26.700,1017.767655
5453336 *0001V,01/04/70 14:59:26.800,1017.762234
5453429 *0001V,01/04/70 14:59:26.900,1017.752019
5453523 *0001V,01/04/70 14:59:27.000,1017.748285
5453632 *0001V,01/04/70 14:59:27.100,1017.747838
5453726 *0001V,01/04/70 14:59:27.200,1017.750867
5453835 *0001V,01/04/70 14:59:27.300,1017.755970
5453929 *0001V,01/04/70 14:59:27.400,1017.753615
5454022 *0001V,01/04/70 14:59:27.500,1017.757699
5454131 *0001V,01/04/70 14:59:27.600,1017.776749
5454225 *0001V,01/04/70 14:59:27.700,1017.765675
5454334 *0001V,01/04/70 14:59:27.800,1017.766924
5454428 *0001V,01/04/70 14:59:27.900,1017.758623
5454521 *0001V,01/04/70 14:59:28.000,1017.760596
5454631 *0001V,01/04/70 14:59:28.100,1017.756503
5454724 *0001V,01/04/70 14:59:28.200,1017.755443
5454833 *0001V,01/04/70 14:59:28.300,1017.758444
5454927 *0001V,01/04/70 14:59:28.400,1017.765437
5455021 *0001V,01/04/70 14:59:28.500,1017.762128
5455130 *0001V,01/04/70 14:59:28.600,1017.741803
5455223 *0001V,01/04/70 14:59:28.700,1017.742277
5455333 *0001V,01/04/70 14:59:28.800,1017.738540
5455426 *0001V,01/04/70 14:59:28.900,1017.721633
5455535 *0001V,01/04/70 14:59:29.000,1017.729222
5455629 *0001V,01/04/70 14:59:29.100,1017.735119
5455723 *0001V,01/04/70 14:59:29.200,1017.728568
5455832 *0001V,01/04/70 14:59:29.300,1017.729477
5455925 *0001V,01/04/70 14:59:29.400,1017.732290
5456035 *0001V,01/04/70 14:59:29.500,1017.732587
5456128 *0001V,01/04/70 14:59:29.600,1017.747179
5456222 *0001V,01/04/70 14:59:29.700,1017.761353
5456331 *0001V,01/04/70 14:59:29.800,1017.760878
5456425 *0001V,01/04/70 14:59:29.900,1017.768640
5456534 *0001V,01/04/70 14:59:30.000,1017.760268
5456627 *0001V,01/04/70 14:59:30.100,1017.746096
5456721 *0001V,01/04/70 14:59:30.200,1017.751492
5456830 *0001V,01/04/70 14:59:30.300,1017.757045
5456924 *0001V,01/04/70 14:59:30.400,1017.760256
5457033 *0001V,01/04/70 14:59:30.500,1017.773828
5457127 *0001V,01/04/70 14:59:30.600,1017.775244
5457220 *0001V,01/04/70 14:59:30.700,1017.783701
5457329 *0001V,01/04/70 14:59:30.800,1017.779801
5457423 *0001V,01/04/70 14:59:30.900,1017.786295
5457532 *0001V,01/04/70 14:59:31.000,1017.791272
5457626 *0001V,01/04/70 14:59:31.100,1017.799164
5457735 *0001V,01/04/70 14:59:31.200,1017.786005
5457829 *0001V,01/04/70 14:59:31.300,1017.778230
5457922 *0001V,01/04/70 14:59:31.400,1017.780349
5458031 *0001V,01/04/70 14:59:31.500,1017.781704
5458125 *0001V,01/04/70 14:59:31.600,1017.778225
5458234 *0001V,01/04/70 14:59:31.700,1017.787844
5458328 *0001V,01/04/70 14:59:31.800,1017.794249
5458421 *0001V,01/04/70 14:59:31.900,1017.790521
5458531 *0001V,01/04/70 14:59:32.000,1017.788576
5458624 *0001V,01/04/70 14:59:32.100,1017.799687
5458733 *0001V,01/04/70 14:59:32.200,1017.799465
5458827 *0001V,01/04/70 14:59:32.300,1017.801061
5458921 *0001V,01/04/70 14:59:32.400,1017.793892
5459030 *0001V,01/04/70 14:59:32.500,1017.798531
5459123 *0001V,01/04/70 14:59:32.600,1017.808860
5459233 *0001V,01/04/70 14:59:32.700,1017.816341
5459326 *0001V,01/04/70 14:59:32.800,1017.819396
5459435 *0001V,01/04/70 14:59:32.900,1017.816294
5459529 *0001V,01/04/70 14:59:33.000,1017.804518
5459623 *0001V,01/04/70 14:59:33.100,1017.805046
5459732 *0001V,01/04/70 14:59:33.200,1017.800790
5459825 *0001V,01/04/70 14:59:33.300,1017.795717
5459935 *0001V,01/04/70 14:59:33.400,1017.798506
5500028 *0001V,01/04/70 14:59:33.500,1017.801542
5500122 *0001V,01/04/70 14:59:33.600,1017.802700
5500231 *0001V,01/04/70 14:59:33.700,1017.808976
5500325 *0001V,01/04/70 14:59:33.800,1017.804805
5500434 *0001V,01/04/70 14:59:33.900,1017.811353
5500527 *0001V,01/04/70 14:59:34.000,1017.808066
5500621 *0001V,01/04/70 14:59:34.100,1017.797364
5500730 *0001V,01/04/70 14:59:34.200,1017.817424
5500824 *0001V,01/04/70 14:59:34.300,1017.795313
5500933 *0001V,01/04/70 14:59:34.400,1017.807276
5501027 *0001V,01/04/70 14:59:34.500,1017.805724
5501120 *0001V,01/04/70 14:59:34.600,1017.787584
5501229 *0001V,01/04/70 14:59:34.700,1017.786798
5501323 *0001V,01/04/70 14:59:34.800,1017.781319
5501432 *0001V,01/04/70 14:59:34.900,1017.790962
5501526 *0001V,01/04/70 14:59:35.000,1017.781408
5501635 *0001V,01/04/70 14:59:35.100,1017.774620
5501729 *0001V,01/04/70 14:59:35.200,1017.774241
5501822 *0001V,01/04/70 14:59:35.300,1017.760967
5501931 *0001V,01/04/70 14:59:35.400,1017.784477
5502025 *0001V,01/04/70 14:59:35.500,1017.781673
5502134 *0001V,01/04/70 14:59:35.600,1017.766291
5502228 *0001V,01/04/70 14:59:35.700,1017.763974
5502321 *0001V,01/04/70 14:59:35.800,1017.770013
5502431 *0001V,01/04/70 14:59:35.900,1017.775035
5502524 *0001V,01/04/70 14:59:36.000,1017.780941
5502633 *0001V,01/04/70 14:59:36.100,1017.776240
5502727 *0001V,01/04/70 14:59:36.200,1017.773021
5502821 *0001V,01/04/70 14:59:36.300,1017.788057
5502930 *0001V,01/04/70 14:59:36.400,1017.790553
5503023 *0001V,01/04/70 14:59:36.500,1017.799624
5503133 *0001V,01/04/70 14:59:36.600,1017.802172
5503226 *0001V,01/04/70 14:59:36.700,1017.802238
5503335 *0001V,01/04/70 14:59:36.800,1017.816967
5503429 *0001V,01/04/70 14:59:36.900,1017.799321
5503523 *0001V,01/04/70 14:59:37.000,1017.780872
5503632 *0001V,01/04/70 14:59:37.100,1017.781834
5503725 *0001V,01/04/70 14:59:37.200,1017.784536
5503835 *0001V,01/04/70 14:59:37.300,1017.793363
5503928 *0001V,01/04/70 14:59:37.400,1017.783918
5504022 *0001V,01/04/70 14:59:37.500,1017.796875
5504131 *0001V,01/04/70 14:59:37.600,1017.810945
5504225 *0001V,01/04/70 14:59:37.700,1017.822461
5504334 *0001V,01/04/70 14:59:37.800,1017.842964
5504427 *0001V,01/04/70 14:59:37.900,1017.826671
5504521 *0001V,01/04/70 14:59:38.000,1017.818776
5504630 *0001V,01/04/70 14:59:38.100,1017.823634
5504724 *0001V,01/04/70 14:59:38.200,1017.819949
5504833 *0001V,01/04/70 14:59:38.300,1017.828255
5504927 *0001V,01/04/70 14:59:38.400,1017.839897
5505036 *0001V,01/04/70 14:59:38.500,1017.843149
5505129 *0001V,01/04/70 14:59:38.600,1017.840303
5505223 *0001V,01/04/70 14:59:38.700,1017.831977
5505332 *0001V,01/04/70 14:59:38.800,1017.829135
5505426 *0001V,01/04/70 14:59:38.900,1017.820359
5505535 *0001V,01/04/70 14:59:39.000,1017.810244
5505629 *0001V,01/04/70 14:59:39.100,1017.808597
5505722 *0001V,01/04/70 14:59:39.200,1017.800087
5505831 *0001V,01/04/70 14:59:39.300,1017.775448
5505925 *0001V,01/04/70 14:59:39.400,1017.781527
5506034 *0001V,01/04/70 14:59:39.500,1017.793185
5506128 *0001V,01/04/70 14:59:39.600,1017.795820
5506221 *0001V,01/04/70 14:59:39.700,1017.806220
5506331 *0001V,01/04/70 14:59:39.800,1017.792933
5506424 *0001V,01/04/70 14:59:39.900,1017.796743
5506533 *0001V,01/04/70 14:59:40.000,1017.819414
5506627 *0001V,01/04/70 14:59:40.100,1017.814104
5506721 *0001V,01/04/70 14:59:40.200,1017.808661
5506830 *0001V,01/04/70 14:59:40.300,1017.816992
5506923 *0001V,01/04/70 14:59:40.400,1017.812854
5507033 *0001V,01/04/70 14:59:40.500,1017.803685
5507126 *0001V,01/04/70 14:59:40.600,1017.797395
5507235 *0001V,01/04/70 14:59:40.700,1017.801766
5507329 *0001V,01/04/70 14:59:40.800,1017.801063
5507423 *0001V,01/04/70 14:59:40.900,1017.812632
5507532 *0001V,01/04/70 14:59:41.000,1017.811663
5507625 *0001V,01/04/70 14:59:41.100,1017.793228
5507735 *0001V,01/04/70 14:59:41.200,1017.798060
5507828 *0001V,01/04/70 14:59:41.300,1017.799387
5507922 *0001V,01/04/70 14:59:41.400,1017.799019
5508031 *0001V,01/04/70 14:59:41.500,1017.807097
5508125 *0001V,01/04/70 14:59:41.600,1017.810337
5508234 *0001V,01/04/70 14:59:41.700,1017.813276
5508327 *0001V,01/04/70 14:59:41.800,1017.818336
5508421 *0001V,01/04/70 14:59:41.900,1017.814260
5508530 *0001V,01/04/70 14:59:42.000,1017.808166
5508624 *0001V,01/04/70 14:59:42.100,1017.803444
5508733 *0001V,01/04/70 14:59:42.200,1017.819186
5508827 *0001V,01/04/70 14:59:42.300,1017.828851
5508920 *0001V,01/04/70 14:59:42.400,1017.831453
5509029 *0001V,01/04/70 14:59:42.500,1017.828333
5509123 *0001V,01/04/70 14:59:42.600,1017.838358
5509232 *0001V,01/04/70 14:59:42.700,1017.833222
5509326 *0001V,01/04/70 14:59:42.800,1017.841789
5509435 *0001V,01/04/70 14:59:42.900,1017.839663
5509529 *0001V,01/04/70 14:59:43.000,1017.840642
5509622 *0001V,01/04/70 14:59:43.100,1017.853106
5509731 *0001V,01/04/70 14:59:43.200,1017.848553
5509825 *0001V,01/04/70 14:59:43.300,1017.857956
5509934 *0001V,01/04/70 14:59:43.400,1017.847587
5510028 *0001V,01/04/70 14:59:43.500,1017.836996
5510121 *0001V,01/04/70 14:59:43.600,1017.830175
5510231 *0001V,01/04/70 14:59:43.700,1017.853430
5510324 *0001V,01/04/70 14:59:43.800,1017.831669
5510433 *0001V,01/04/70 14:59:43.900,1017.826139
5510527 *0001V,01/04/70 14:59:44.000,1017.821052
5510621 *0001V,01/04/70 14:59:44.100,1017.817333
5510730 *0001V,01/04/70 14:59:44.200,1017.840738
5510823 *0001V,01/04/70 14:59:44.300,1017.826111
5510933 *0001V,01/04/70 14:59:44.400,1017.824953
5511026 *0001V,01/04/70 14:59:44.500,1017.843100
5511135 *0001V,01/04/70 14:59:44.600,1017.833121
5511229 *0001V,01/04/70 14:59:44.700,1017.861115
5511323 *0001V,01/04/70 14:59:44.800,1017.865950
5511432 *0001V,01/04/70 14:59:44.900,1017.827274
5511525 *0001V,01/04/70 14:59:45.000,1017.821754
5511635 *0001V,01/04/70 14:59:45.100,1017.826801
5511728 *0001V,01/04/70 14:59:45.200,1017.828429
5511822 *0001V,01/04/70 14:59:45.300,1017.843322
5511931 *0001V,01/04/70 14:59:45.400,1017.821783
5512025 *0001V,01/04/70 14:59:45.500,1017.824563
5512134 *0001V,01/04/70 14:59:45.600,1017.827625
5512227 *0001V,01/04/70 14:59:45.700,1017.839276
5512321 *0001V,01/04/70 14:59:45.800,1017.840034
5512430 *0001V,01/04/70 14:59:45.900,1017.837196
5512524 *0001V,01/04/70 14:59:46.000,1017.833746
5512633 *0001V,01/04/70 14:59:46.100,1017.836532
5512727 *0001V,01/04/70 14:59:46.200,1017.834329
5512820 *0001V,01/04/70 14:59:46.300,1017.843064
5512929 *0001V,01/04/70 14:59:46.400,1017.843058
5513023 *0001V,01/04/70 14:59:46.500,1017.833267
5513132 *0001V,01/04/70 14:59:46.600,1017.840679
5513226 *0001V,01/04/70 14:59:46.700,1017.845346
5513335 *0001V,01/04/70 14:59:46.800,1017.851799
5513429 *0001V,01/04/70 14:59:46.900,1017.836290
5513522 *0001V,01/04/70 14:59:47.000,1017.831683
5513631 *0001V,01/04/70 14:59:47.100,1017.828978
5513725 *0001V,01/04/70 14:59:47.200,1017.842979
5513834 *0001V,01/04/70 14:59:47.300,1017.853145
5513928 *0001V,01/04/70 14:59:47.400,1017.850650
5514021 *0001V,01/04/70 14:59:47.500,1017.843903
5514131 *0001V,01/04/70 14:59:47.600,1017.836844
5514224 *0001V,01/04/70 14:59:47.700,1017.850584
5514333 *0001V,01/04/70 14:59:47.800,1017.849019
5514427 *0001V,01/04/70 14:59:47.900,1017.848399
5514521 *0001V,01/04/70 14:59:48.000,1017.858971
5514630 *0001V,01/04/70 14:59:48.100,1017.856309
5514723 *0001V,01/04/70 14:59:48.200,1017.861946
5514833 *0001V,01/04/70 14:59:48.300,1017.863457
5514926 *0001V,01/04/70 14:59:48.400,1017.844092
5515020 *0001V,01/04/70 14:59:48.500,1017.834161
5515129 *0001V,01/04/70 14:59:48.600,1017.849122
5515223 *0001V,01/04/70 14:59:48.700,1017.861912
5515332 *0001V,01/04/70 14:59:48.800,1017.859066
5515425 *0001V,01/04/70 14:59:48.900,1017.838024
5515535 *0001V,01/04/70 14:59:49.000,1017.848419
5515628 *0001V,01/04/70 14:59:49.100,1017.857014
5515722 *0001V,01/04/70 14:59:49.200,1017.837143
5515831 *0001V,01/04/70 14:59:49.300,1017.838824
5515925 *0001V,01/04/70 14:59:49.400,1017.835923
5516034 *0001V,01/04/70 14:59:49.500,1017.834790
5516127 *0001V,01/04/70 14:59:49.600,1017.838954
5516221 *0001V,01/04/70 14:59:49.700,1017.830940
5516330 *0001V,01/04/70 14:59:49.800,1017.840183
5516424 *0001V,01/04/70 14:59:49.900,1017.852724
5516533 *0001V,01/04/70 14:59:50.000,1017.851136
5516627 *0001V,01/04/70 14:59:50.100,1017.846251
5516736 *0001V,01/04/70 14:59:50.200,1017.843895
5516829 *0001V,01/04/70 14:59:50.300,1017.847692
5516923 *0001V,01/04/70 14:59:50.400,1017.830722
5517032 *0001V,01/04/70 14:59:50.500,1017.827157
5517126 *0001V,01/04/70 14:59:50.600,1017.832016
5517235 *0001V,01/04/70 14:59:50.700,1017.821903
5517329 *0001V,01/04/70 14:59:50.800,1017.822945
5517422 *0001V,01/04/70 14:59:50.900,1017.829873
5517531 *0001V,01/04/70 14:59:51.000,1017.825729
5517625 *0001V,01/04/70 14:59:51.100,1017.821731
5517734 *0001V,01/04/70 14:59:51.200,1017.818260
5517828 *0001V,01/04/70 14:59:51.300,1017.809235
5517921 *0001V,01/04/70 14:59:51.400,1017.804569
5518031 *0001V,01/04/70 14:59:51.500,1017.805210
5518124 *0001V,01/04/70 14:59:51.600,1017.815247
5518233 *0001V,01/04/70 14:59:51.700,1017.818450
5518327 *0001V,01/04/70 14:59:51.800,1017.805789
5518421 *0001V,01/04/70 14:59:51.900,1017.822190
5518530 *0001V,01/04/70 14:59:52.000,1017.811701
5518623 *0001V,01/04/70 14:59:52.100,1017.813098
5518733 *0001V,01/04/70 14:59:52.200,1017.828856
5518826 *0001V,01/04/70 14:59:52.300,1017.820759
5518935 *0001V,01/04/70 14:59:52.400,1017.826380
5519029 *0001V,01/04/70 14:59:52.500,1017.823904
5519123 *0001V,01/04/70 14:59:52.600,1017.804535
5519232 *0001V,01/04/70 14:59:52.700,1017.807496
5519325 *0001V,01/04/70 14:59:52.800,1017.827401
5519435 *0001V,01/04/70 14:59:52.900,1017.830279
5519528 *0001V,01/04/70 14:59:53.000,1017.841737
5519622 *0001V,01/04/70 14:59:53.100,1017.844511
5519731 *0001V,01/04/70 14:59:53.200,1017.831035
5519825 *0001V,01/04/70 14:59:53.300,1017.824408
5519934 *0001V,01/04/70 14:59:53.400,1017.826867
5520027 *0001V,01/04/70 14:59:53.500,1017.831973
5520121 *0001V,01/04/70 14:59:53.600,1017.829095
5520230 *0001V,01/04/70 14:59:53.700,1017.835415
5520324 *0001V,01/04/70 14:59:53.800,1017.816208
5520433 *0001V,01/04/70 14:59:53.900,1017.828502
5520527 *0001V,01/04/70 14:59:54.000,1017.837669
5520620 *0001V,01/04/70 14:59:54.100,1017.827869
5520729 *0001V,01/04/70 14:59:54.200,1017.826332
5520823 *0001V,01/04/70 14:59:54.300,1017.831210
5520932 *0001V,01/04/70 14:59:54.400,1017.826249
5521026 *0001V,01/04/70 14:59:54.500,1017.843498
5521135 *0001V,01/04/70 14:59:54.600,1017.824269
5521229 *0001V,01/04/70 14:59:54.700,1017.823636
5521322 *0001V,01/04/70 14:59:54.800,1017.828042
5521431 *0001V,01/04/70 14:59:54.900,1017.823762
5521525 *0001V,01/04/70 14:59:55.000,1017.818674
5521634 *0001V,01/04/70 14:59:55.100,1017.825462
5521728 *0001V,01/04/70 14:59:55.200,1017.825808
5521821 *0001V,01/04/70 14:59:55.300,1017.852510
5521931 *0001V,01/04/70 14:59:55.400,1017.830515
5522024 *0001V,01/04/70 14:59:55.500,1017.807042
5522133 *0001V,01/04/70 14:59:55.600,1017.816062
5522227 *0001V,01/04/70 14:59:55.700,1017.810667
5522321 *0001V,01/04/70 14:59:55.800,1017.846793
5522430 *0001V,01/04/70 14:59:55.900,1017.830594
5522523 *0001V,01/04/70 14:59:56.000,1017.813900
5522633 *0001V,01/04/70 14:59:56.100,1017.819438
5522726 *0001V,01/04/70 14:59:56.200,1017.842422
5522835 *0001V,01/04/70 14:59:56.300,1017.853308
5522929 *0001V,01/04/70 14:59:56.400,1017.822195
5523023 *0001V,01/04/70 14:59:56.500,1017.818704
5523132 *0001V,01/04/70 14:59:56.600,1017.845003
5523225 *0001V,01/04/70 14:59:56.700,1017.839658
5523335 *0001V,01/04/70 14:59:56.800,1017.812134
5523428 *0001V,01/04/70 14:59:56.900,1017.806599
5523522 *0001V,01/04/70 14:59:57.000,1017.811929
5523631 *0001V,01/04/70 14:59:57.100,1017.815656
5523725 *0001V,01/04/70 14:59:57.200,1017.819019
5523834 *0001V,01/04/70 14:59:57.300,1017.812330
5523927 *0001V,01/04/70 14:59:57.400,1017.788299
5524021 *0001V,01/04/70 14:59:57.500,1017.798680
5524130 *0001V,01/04/70 14:59:57.600,1017.803685
5524224 *0001V,01/04/70 14:59:57.700,1017.793277
5524333 *0001V,01/04/70 14:59:57.800,1017.785106
5524427 *0001V,01/04/70 14:59:57.900,1017.796297
5524520 *0001V,01/04/70 14:59:58.000,1017.793910
5524629 *0001V,01/04/70 14:59:58.100,1017.790398
5524723 *0001V,01/04/70 14:59:58.200,1017.786010
5524832 *0001V,01/04/70 14:59:58.300,1017.779131
5524926 *0001V,01/04/70 14:59:58.400,1017.771527
5525035 *0001V,01/04/70 14:59:58.500,1017.743210
5525129 *0001V,01/04/70 14:59:58.600,1017.749045
5525222 *0001V,01/04/70 14:59:58.700,1017.748822
5525331 *0001V,01/04/70 14:59:58.800,1017.765796
5525425 *0001V,01/04/70 14:59:58.900,1017.767163
5525534 *0001V,01/04/70 14:59:59.000,1017.758898
5525628 *0001V,01/04/70 14:59:59.100,1017.782621
5525721 *0001V,01/04/70 14:59:59.200,1017.772241
5525831 *0001V,01/04/70 14:59:59.300,1017.758692
5525924 *0001V,01/04/70 14:59:59.400,1017.763299
5526033 *0001V,01/04/70 14:59:59.500,1017.770494
5526127 *0001V,01/04/70 14:59:59.600,1017.764203
5526221 *0001V,01/04/70 14:59:59.700,1017.762186
5526330 *0001V,01/04/70 14:59:59.800,1017.758709
5526423 *0001V,01/04/70 14:59:59.900,1017.768639
5526533 *0001V,01/04/70 15:00:00.000,1017.754688
5526626 *0001V,01/04/70 15:00:00.100,1017.758045
5526720 *0001V,01/04/70 15:00:00.200,1017.748449
5526829 *0001V,01/04/70 15:00:00.300,1017.741621
5526923 *0001V,01/04/70 15:00:00.400,1017.732863
5527032 *0001V,01/04/70 15:00:00.500,1017.729239
5527125 *0001V,01/04/70 15:00:00.600,1017.723634
5527235 *0001V,01/04/70 15:00:00.700,1017.720379
5527328 *0001V,01/04/70 15:00:00.800,1017.726310
5527422 *0001V,01/04/70 15:00:00.900,1017.727694
5527531 *0001V,01/04/70 15:00:01.000,1017.736392
5527625 *0001V,01/04/70 15:00:01.100,1017.742258
5527734 *0001V,01/04/70 15:00:01.200,1017.729839
5527827 *0001V,01/04/70 15:00:01.300,1017.725752
5527921 *0001V,01/04/70 15:00:01.400,1017.737971
5528030 *0001V,01/04/70 15:00:01.500,1017.736059
5528124 *0001V,01/04/70 15:00:01.600,1017.728715
5528233 *0001V,01/04/70 15:00:01.700,1017.727436
5528327 *0001V,01/04/70 15:00:01.800,1017.730781
5528420 *0001V,01/04/70 15:00:01.900,1017.727378
5528529 *0001V,01/04/70 15:00:02.000,1017.748610
5528623 *0001V,01/04/70 15:00:02.100,1017.754839
5528732 *0001V,01/04/70 15:00:02.200,1017.756613
5528826 *0001V,01/04/70 15:00:02.300,1017.759596
5528935 *0001V,01/04/70 15:00:02.400,1017.768813
5529029 *0001V,01/04/70 15:00:02.500,1017.778889
5529122 *0001V,01/04/70 15:00:02.600,1017.781175
5529231 *0001V,01/04/70 15:00:02.700,1017.785773
5529325 *0001V,01/04/70 15:00:02.800,1017.788106
5529434 *0001V,01/04/70 15:00:02.900,1017.790393
5529528 *0001V,01/04/70 15:00:03.000,1017.770909
5529621 *0001V,01/04/70 15:00:03.100,1017.772735
5529731 *0001V,01/04/70 15:00:03.200,1017.771809
5529824 *0001V,01/04/70 15:00:03.300,1017.779872
5529933 *0001V,01/04/70 15:00:03.400,1017.785256
5530027 *0001V,01/04/70 15:00:03.500,1017.783670
5530121 *0001V,01/04/70 15:00:03.600,1017.786876
5530230 *0001V,01/04/70 15:00:03.700,1017.782600
5530323 *0001V,01/04/70 15:00:03.800,1017.775513
5530433 *0001V,01/04/70 15:00:03.900,1017.778005
5530526 *0001V,01/04/70 15:00:04.000,1017.781933
5530635 *0001V,01/04/70 15:00:04.100,1017.773972
5530729 *0001V,01/04/70 15:00:04.200,1017.759031
5530823 *0001V,01/04/70 15:00:04.300,1017.745664
5530932 *0001V,01/04/70 15:00:04.400,1017.751484
5531025 *0001V,01/04/70 15:00:04.500,1017.768288
5531135 *0001V,01/04/70 15:00:04.600,1017.767364
5531228 *0001V,01/04/70 15:00:04.700,1017.779147
5531322 *0001V,01/04/70 15:00:04.800,1017.774637
5531431 *0001V,01/04/70 15:00:04.900,1017.770354
5531525 *0001V,01/04/70 15:00:05.000,1017.776504
5531634 *0001V,01/04/70 15:00:05.100,1017.756368
5531727 *0001V,01/04/70 15:00:05.200,1017.756960
5531821 *0001V,01/04/70 15:00:05.300,1017.768676
5531930 *0001V,01/04/70 15:00:05.400,1017.762770
5532024 *0001V,01/04/70 15:00:05.500,1017.769585
5532133 *0001V,01/04/70 15:00:05.600,1017.762660
5532227 *0001V,01/04/70 15:00:05.700,1017.762483
5532320 *0001V,01/04/70 15:00:05.800,1017.752686
5532429 *0001V,01/04/70 15:00:05.900,1017.756285
5532523 *0001V,01/04/70 15:00:06.000,1017.763805
5532632 *0001V,01/04/70 15:00:06.100,1017.779717
5532726 *0001V,01/04/70 15:00:06.200,1017.776570
5532835 *0001V,01/04/70 15:00:06.300,1017.772671
5532929 *0001V,01/04/70 15:00:06.400,1017.780395
5533022 *0001V,01/04/70 15:00:06.500,1017.770994
5533131 *0001V,01/04/70 15:00:06.600,1017.775116
5533225 *0001V,01/04/70 15:00:06.700,1017.787332
5533334 *0001V,01/04/70 15:00:06.800,1017.772367
5533428 *0001V,01/04/70 15:00:06.900,1017.774240
5533521 *0001V,01/04/70 15:00:07.000,1017.776122
5533631 *0001V,01/04/70 15:00:07.100,1017.793360
5533724 *0001V,01/04/70 15:00:07.200,1017.768534
5533833 *0001V,01/04/70 15:00:07.300,1017.768258
5533927 *0001V,01/04/70 15:00:07.400,1017.762309
5534021 *0001V,01/04/70 15:00:07.500,1017.772466
5534130 *0001V,01/04/70 15:00:07.600,1017.765880
5534223 *0001V,01/04/70 15:00:07.700,1017.774481
5534333 *0001V,01/04/70 15:00:07.800,1017.779773
5534426 *0001V,01/04/70 15:00:07.900,1017.774613
5534535 *0001V,01/04/70 15:00:08.000,1017.768050
5534629 *0001V,01/04/70 15:00:08.100,1017.776495
5534723 *0001V,01/04/70 15:00:08.200,1017.767967
5534832 *0001V,01/04/70 15:00:08.300,1017.782374
5534925 *0001V,01/04/70 15:00:08.400,1017.779806
5535035 *0001V,01/04/70 15:00:08.500,1017.786199
5535128 *0001V,01/04/70 15:00:08.600,1017.799457
5535222 *0001V,01/04/70 15:00:08.700,1017.776203
5535331 *0001V,01/04/70 15:00:08.800,1017.767366
5535425 *0001V,01/04/70 15:00:08.900,1017.790190
5535534 *0001V,01/04/70 15:00:09.000,1017.787921
5535627 *0001V,01/04/70 15:00:09.100,1017.781843
5535721 *0001V,01/04/70 15:00:09.200,1017.777357
5535830 *0001V,01/04/70 15:00:09.300,1017.768550
5535924 *0001V,01/04/70 15:00:09.400,1017.759105
5536033 *0001V,01/04/70 15:00:09.500,1017.767027
5536127 *0001V,01/04/70 15:00:09.600,1017.764718
5536220 *0001V,01/04/70 15:00:09.700,1017.762155
5536329 *0001V,01/04/70 15:00:09.800,1017.762614
5536423 *0001V,01/04/70 15:00:09.900,1017.767268
5536532 *0001V,01/04/70 15:00:10.000,1017.758100
5536626 *0001V,01/04/70 15:00:10.100,1017.739176
5536735 *0001V,01/04/70 15:00:10.200,1017.735669
5536829 *0001V,01/04/70 15:00:10.300,1017.746345
5536922 *0001V,01/04/70 15:00:10.400,1017.734900
5537031 *0001V,01/04/70 15:00:10.500,1017.750975
5537125 *0001V,01/04/70 15:00:10.600,1017.744800
5537234 *0001V,01/04/70 15:00:10.700,1017.745865
5537328 *0001V,01/04/70 15:00:10.800,1017.745119
5537421 *0001V,01/04/70 15:00:10.900,1017.746048
5537531 *0001V,01/04/70 15:00:11.000,1017.761954
5537624 *0001V,01/04/70 15:00:11.100,1017.743978
5537733 *0001V,01/04/70 15:00:11.200,1017.735215
5537827 *0001V,01/04/70 15:00:11.300,1017.740894
5537921 *0001V,01/04/70 15:00:11.400,1017.760880
5538030 *0001V,01/04/70 15:00:11.500,1017.751877
5538123 *0001V,01/04/70 15:00:11.600,1017.750134
5538233 *0001V,01/04/70 15:00:11.700,1017.736969
5538326 *0001V,01/04/70 15:00:11.800,1017.734693
5538435 *0001V,01/04/70 15:00:11.900,1017.718690
5538529 *0001V,01/04/70 15:00:12.000,1017.719484
5538623 *0001V,01/04/70 15:00:12.100,1017.736800
5538732 *0001V,01/04/70 15:00:12.200,1017.733511
5538825 *0001V,01/04/70 15:00:12.300,1017.735871
5538935 *0001V,01/04/70 15:00:12.400,1017.727180
5539028 *0001V,01/04/70 15:00:12.500,1017.729820
5539122 *0001V,01/04/70 15:00:12.600,1017.730561
5539231 *0001V,01/04/70 15:00:12.700,1017.718407
5539325 *0001V,01/04/70 15:00:12.800,1017.723521
5539434 *0001V,01/04/70 15:00:12.900,1017.723726
5539527 *0001V,01/04/70 15:00:13.000,1017.727816
5539621 *0001V,01/04/70 15:00:13.100,1017.723167
5539730 *0001V,01/04/70 15:00:13.200,1017.734438
5539824 *0001V,01/04/70 15:00:13.300,1017.720923
5539933 *0001V,01/04/70 15:00:13.400,1017.716339
5540027 *0001V,01/04/70 15:00:13.500,1017.720857
5540120 *0001V,01/04/70 15:00:13.600,1017.714089
5540229 *0001V,01/04/70 15:00:13.700,1017.715811
5540323 *0001V,01/04/70 15:00:13.800,1017.729764
5540432 *0001V,01/04/70 15:00:13.900,1017.731077
5540526 *0001V,01/04/70 15:00:14.000,1017.723536
5540635 *0001V,01/04/70 15:00:14.100,1017.727528
5540729 *0001V,01/04/70 15:00:14.200,1017.738608
5540822 *0001V,01/04/70 15:00:14.300,1017.732256
5540931 *0001V,01/04/70 15:00:14.400,1017.732164
5541025 *0001V,01/04/70 15:00:14.500,1017.727716
5541134 *0001V,01/04/70 15:00:14.600,1017.724291
5541228 *0001V,01/04/70 15:00:14.700,1017.722179
5541321 *0001V,01/04/70 15:00:14.800,1017.715695
5541431 *0001V,01/04/70 15:00:14.900,1017.713366
5541524 *0001V,01/04/70 15:00:15.000,1017.717949
5541633 *0001V,01/04/70 15:00:15.100,1017.732068
5541727 *0001V,01/04/70 15:00:15.200,1017.729653
5541821 *0001V,01/04/70 15:00:15.300,1017.736467
5541930 *0001V,01/04/70 15:00:15.400,1017.737436
5542023 *0001V,01/04/70 15:00:15.500,1017.737550
5542133 *0001V,01/04/70 15:00:15.600,1017.750438
5542226 *0001V,01/04/70 15:00:15.700,1017.732171
5542320 *0001V,01/04/70 15:00:15.800,1017.740959
5542429 *0001V,01/04/70 15:00:15.900,1017.748549
5542523 *0001V,01/04/70 15:00:16.000,1017.766398
5542632 *0001V,01/04/70 15:00:16.100,1017.767737
5542725 *0001V,01/04/70 15:00:16.200,1017.763694
5542835 *0001V,01/04/70 15:00:16.300,1017.776264
5542928 *0001V,01/04/70 15:00:16.400,1017.774969
5543022 *0001V,01/04/70 15:00:16.500,1017.766368
5543131 *0001V,01/04/70 15:00:16.600,1017.764089
5543225 *0001V,01/04/70 15:00:16.700,1017.776769
5543334 *0001V,01/04/70 15:00:16.800,1017.777135
5543427 *0001V,01/04/70 15:00:16.900,1017.796049
5543521 *0001V,01/04/70 15:00:17.000,1017.777330
5543630 *0001V,01/04/70 15:00:17.100,1017.776348
5543724 *0001V,01/04/70 15:00:17.200,1017.772963
5543833 *0001V,01/04/70 15:00:17.300,1017.774392
5543927 *0001V,01/04/70 15:00:17.400,1017.778663
5544020 *0001V,01/04/70 15:00:17.500,1017.780358
5544129 *0001V,01/04/70 15:00:17.600,1017.764126
5544223 *0001V,01/04/70 15:00:17.700,1017.770943
5544332 *0001V,01/04/70 15:00:17.800,1017.780819
5544426 *0001V,01/04/70 15:00:17.900,1017.819026
5544535 *0001V,01/04/70 15:00:18.000,1017.807192
5544629 *0001V,01/04/70 15:00:18.100,1017.789162
5544722 *0001V,01/04/70 15:00:18.200,1017.785212
5544831 *0001V,01/04/70 15:00:18.300,1017.782952
5544925 *0001V,01/04/70 15:00:18.400,1017.797601
5545034 *0001V,01/04/70 15:00:18.500,1017.806945
5545128 *0001V,01/04/70 15:00:18.600,1017.800758
5545221 *0001V,01/04/70 15:00:18.700,1017.774460
5545331 *0001V,01/04/70 15:00:18.800,1017.780823
5545424 *0001V,01/04/70 15:00:18.900,1017.777384
5545533 *0001V,01/04/70 15:00:19.000,1017.766031
5545627 *0001V,01/04/70 15:00:19.100,1017.781031
5545721 *0001V,01/04/70 15:00:19.200,1017.786466
5545830 *0001V,01/04/70 15:00:19.300,1017.804128
5545923 *0001V,01/04/70 15:00:19.400,1017.800510
5546033 *0001V,01/04/70 15:00:19.500,1017.786814
5546126 *0001V,01/04/70 15:00:19.600,1017.774390
5546220 *0001V,01/04/70 15:00:19.700,1017.770977
5546329 *0001V,01/04/70 15:00:19.800,1017.780178
5546423 *0001V,01/04/70 15:00:19.900,1017.773918
5546532 *0001V,01/04/70 15:00:20.000,1017.765501
5546625 *0001V,01/04/70 15:00:20.100,1017.768353
5546735 *0001V,01/04/70 15:00:20.200,1017.769063
5546828 *0001V,01/04/70 15:00:20.300,1017.754634
5546922 *0001V,01/04/70 15:00:20.400,1017.756012
5547031 *0001V,01/04/70 15:00:20.500,1017.755757
5547125 *0001V,01/04/70 15:00:20.600,1017.750658
5547234 *0001V,01/04/70 15:00:20.700,1017.753372
5547327 *0001V,01/04/70 15:00:20.800,1017.740671
5547421 *0001V,01/04/70 15:00:20.900,1017.747607
5547530 *0001V,01/04/70 15:00:21.000,1017.745279
5547624 *0001V,01/04/70 15:00:21.100,1017.745498
5547733 *0001V,01/04/70 15:00:21.200,1017.745515
5547827 *0001V,01/04/70 15:00:21.300,1017.743274
5547920 *0001V,01/04/70 15:00:21.400,1017.742636
5548029 *0001V,01/04/70 15:00:21.500,1017.730053
5548123 *0001V,01/04/70 15:00:21.600,1017.718224
5548232 *0001V,01/04/70 15:00:21.700,1017.717390
5548326 *0001V,01/04/70 15:00:21.800,1017.721888
5548435 *0001V,01/04/70 15:00:21.900,1017.720710
5548529 *0001V,01/04/70 15:00:22.000,1017.735740
5548622 *0001V,01/04/70 15:00:22.100,1017.743281
5548731 *0001V,01/04/70 15:00:22.200,1017.761313
5548825 *0001V,01/04/70 15:00:22.300,1017.771171
5548934 *0001V,01/04/70 15:00:22.400,1017.755599
5549028 *0001V,01/04/70 15:00:22.500,1017.741251
5549121 *0001V,01/04/70 15:00:22.600,1017.742824
5549231 *0001V,01/04/70 15:00:22.700,1017.734686
5549324 *0001V,01/04/70 15:00:22.800,1017.745609
5549433 *0001V,01/04/70 15:00:22.900,1017.737323
5549527 *0001V,01/04/70 15:00:23.000,1017.732616
5549621 *0001V,01/04/70 15:00:23.100,1017.735773
5549730 *0001V,01/04/70 15:00:23.200,1017.743278
5549823 *0001V,01/04/70 15:00:23.300,1017.751918
5549933 *0001V,01/04/70 15:00:23.400,1017.749547
5550026 *0001V,01/04/70 15:00:23.500,1017.743637
5550135 *0001V,01/04/70 15:00:23.600,1017.747310
5550229 *0001V,01/04/70 15:00:23.700,1017.750114
5550323 *0001V,01/04/70 15:00:23.800,1017.752837
5550432 *0001V,01/04/70 15:00:23.900,1017.744610
5550525 *0001V,01/04/70 15:00:24.000,1017.738624
5550635 *0001V,01/04/70 15:00:24.100,1017.722145
5550728 *0001V,01/04/70 15:00:24.200,1017.707149
5550822 *0001V,01/04/70 15:00:24.300,1017.705017
5550931 *0001V,01/04/70 15:00:24.400,1017.691651
5551025 *0001V,01/04/70 15:00:24.500,1017.701205
5551134 *0001V,01/04/70 15:00:24.600,1017.717630
5551227 *0001V,01/04/70 15:00:24.700,1017.715401
5551321 *0001V,01/04/70 15:00:24.800,1017.727561
5551430 *0001V,01/04/70 15:00:24.900,1017.715084
5551524 *0001V,01/04/70 15:00:25.000,1017.729759
5551633 *0001V,01/04/70 15:00:25.100,1017.737280
5551727 *0001V,01/04/70 15:00:25.200,1017.730955
5551820 *0001V,01/04/70 15:00:25.300,1017.733918
5551929 *0001V,01/04/70 15:00:25.400,1017.726481
5552023 *0001V,01/04/70 15:00:25.500,1017.738848
5552132 *0001V,01/04/70 15:00:25.600,1017.759637
5552226 *0001V,01/04/70 15:00:25.700,1017.748076
5552319 *0001V,01/04/70 15:00:25.800,1017.755320
5552429 *0001V,01/04/70 15:00:25.900,1017.755619
5552522 *0001V,01/04/70 15:00:26.000,1017.750968
5552631 *0001V,01/04/70 15:00:26.100,1017.761726
5552725 *0001V,01/04/70 15:00:26.200,1017.768682
5552834 *0001V,01/04/70 15:00:26.300,1017.776422
5552928 *0001V,01/04/70 15:00:26.400,1017.772565
5553021 *0001V,01/04/70 15:00:26.500,1017.771134
5553131 *0001V,01/04/70 15:00:26.600,1017.764023
5553224 *0001V,01/04/70 15:00:26.700,1017.763306
5553333 *0001V,01/04/70 15:00:26.800,1017.761329
5553427 *0001V,01/04/70 15:00:26.900,1017.754675
5553521 *0001V,01/04/70 15:00:27.000,1017.775961
5553630 *0001V,01/04/70 15:00:27.100,1017.779401
5553723 *0001V,01/04/70 15:00:27.200,1017.806124
5553833 *0001V,01/04/70 15:00:27.300,1017.792676
5553926 *0001V,01/04/70 15:00:27.400,1017.790640
5554035 *0001V,01/04/70 15:00:27.500,1017.784048
5554129 *0001V,01/04/70 15:00:27.600,1017.786874
5554223 *0001V,01/04/70 15:00:27.700,1017.779213
5554332 *0001V,01/04/70 15:00:27.800,1017.774246
5554425 *0001V,01/04/70 15:00:27.900,1017.808819
5554535 *0001V,01/04/70 15:00:28.000,1017.820590
5554628 *0001V,01/04/70 15:00:28.100,1017.797775
5554722 *0001V,01/04/70 15:00:28.200,1017.783625
5554831 *0001V,01/04/70 15:00:28.300,1017.796620
5554925 *0001V,01/04/70 15:00:28.400,1017.797629
5555034 *0001V,01/04/70 15:00:28.500,1017.799093
5555127 *0001V,01/04/70 15:00:28.600,1017.817246
5555221 *0001V,01/04/70 15:00:28.700,1017.791167
5555330 *0001V,01/04/70 15:00:28.800,1017.792694
5555424 *0001V,01/04/70 15:00:28.900,1017.794742
5555533 *0001V,01/04/70 15:00:29.000,1017.784848
5555627 *0001V,01/04/70 15:00:29.100,1017.799446
5555720 *0001V,01/04/70 15:00:29.200,1017.796141
5555829 *0001V,01/04/70 15:00:29.300,1017.785254
5555923 *0001V,01/04/70 15:00:29.400,1017.785376
5556032 *0001V,01/04/70 15:00:29.500,1017.775994
5556126 *0001V,01/04/70 15:00:29.600,1017.786903
5556235 *0001V,01/04/70 15:00:29.700,1017.774714
5556329 *0001V,01/04/70 15:00:29.800,1017.777479
5556422 *0001V,01/04/70 15:00:29.900,1017.777885
5556531 *0001V,01/04/70 15:00:30.000,1017.776869
5556625 *0001V,01/04/70 15:00:30.100,1017.776831
5556734 *0001V,01/04/70 15:00:30.200,1017.783990
5556828 *0001V,01/04/70 15:00:30.300,1017.787434
5556921 *0001V,01/04/70 15:00:30.400,1017.779562
5557031 *0001V,01/04/70 15:00:30.500,1017.781554
5557124 *0001V,01/04/70 15:00:30.600,1017.790435
5557233 *0001V,01/04/70 15:00:30.700,1017.788527
5557327 *0001V,01/04/70 15:00:30.800,1017.799584
5557421 *0001V,01/04/70 15:00:30.900,1017.805436
5557530 *0001V,01/04/70 15:00:31.000,1017.790589
5557623 *0001V,01/04/70 15:00:31.100,1017.783183
5557733 *0001V,01/04/70 15:00:31.200,1017.785965
5557826 *0001V,01/04/70 15:00:31.300,1017.786819
5557920 *0001V,01/04/70 15:00:31.400,1017.796273
5558029 *0001V,01/04/70 15:00:31.500,1017.784014
5558123 *0001V,01/04/70 15:00:31.600,1017.787657
5558232 *0001V,01/04/70 15:00:31.700,1017.787457
5558325 *0001V,01/04/70 15:00:31.800,1017.777788
5558435 *0001V,01/04/70 15:00:31.900,1017.772881
5558528 *0001V,01/04/70 15:00:32.000,1017.782699
5558622 *0001V,01/04/70 15:00:32.100,1017.767575
5558731 *0001V,01/04/70 15:00:32.200,1017.772781
5558825 *0001V,01/04/70 15:00:32.300,1017.774323
5558934 *0001V,01/04/70 15:00:32.400,1017.778384
5559027 *0001V,01/04/70 15:00:32.500,1017.777034
5559121 *0001V,01/04/70 15:00:32.600,1017.774408
5559230 *0001V,01/04/70 15:00:32.700,1017.776413
5559324 *0001V,01/04/70 15:00:32.800,1017.776498
5559433 *0001V,01/04/70 15:00:32.900,1017.766894
5559527 *0001V,01/04/70 15:00:33.000,1017.769817
5559620 *0001V,01/04/70 15:00:33.100,1017.760255
5559729 *0001V,01/04/70 15:00:33.200,1017.760079
5559823 *0001V,01/04/70 15:00:33.300,1017.755389
5559932 *0001V,01/04/70 15:00:33.400,1017.752947
5600026 *0001V,01/04/70 15:00:33.500,1017.754795
5600135 *0001V,01/04/70 15:00:33.600,1017.746413
5600229 *0001V,01/04/70 15:00:33.700,1017.747841
5600322 *0001V,01/04/70 15:00:33.800,1017.764301
5600431 *0001V,01/04/70 15:00:33.900,1017.752545
5600525 *0001V,01/04/70 15:00:34.000,1017.750187
5600634 *0001V,01/04/70 15:00:34.100,1017.741952
5600728 *0001V,01/04/70 15:00:34.200,1017.747392
5600821 *0001V,01/04/70 15:00:34.300,1017.737685
5600931 *0001V,01/04/70 15:00:34.400,1017.743561
5601024 *0001V,01/04/70 15:00:34.500,1017.739693
5601133 *0001V,01/04/70 15:00:34.600,1017.734515
5601227 *0001V,01/04/70 15:00:34.700,1017.733608
5601321 *0001V,01/04/70 15:00:34.800,1017.728720
5601430 *0001V,01/04/70 15:00:34.900,1017.726369
5601523 *0001V,01/04/70 15:00:35.000,1017.712688
5601633 *0001V,01/04/70 15:00:35.100,1017.730910
5601726 *0001V,01/04/70 15:00:35.200,1017.715916
5601820 *0001V,01/04/70 15:00:35.300,1017.715314
5601929 *0001V,01/04/70 15:00:35.400,1017.722213
5602023 *0001V,01/04/70 15:00:35.500,1017.724982
5602132 *0001V,01/04/70 15:00:35.600,1017.724497
5602225 *0001V,01/04/70 15:00:35.700,1017.711828
5602335 *0001V,01/04/70 15:00:35.800,1017.714469
5602428 *0001V,01/04/70 15:00:35.900,1017.717875
5602522 *0001V,01/04/70 15:00:36.000,1017.706424
5602631 *0001V,01/04/70 15:00:36.100,1017.707208
5602725 *0001V,01/04/70 15:00:36.200,1017.714379
5602834 *0001V,01/04/70 15:00:36.300,1017.721211
5602927 *0001V,01/04/70 15:00:36.400,1017.725504
5603021 *0001V,01/04/70 15:00:36.500,1017.723531
5603130 *0001V,01/04/70 15:00:36.600,1017.721246
5603224 *0001V,01/04/70 15:00:36.700,1017.735964
5603333 *0001V,01/04/70 15:00:36.800,1017.737824
5603427 *0001V,01/04/70 15:00:36.900,1017.754535
5603520 *0001V,01/04/70 15:00:37.000,1017.759407
5603629 *0001V,01/04/70 15:00:37.100,1017.753086
5603723 *0001V,01/04/70 15:00:37.200,1017.760329
5603832 *0001V,01/04/70 15:00:37.300,1017.762241
5603926 *0001V,01/04/70 15:00:37.400,1017.752973
5604035 *0001V,01/04/70 15:00:37.500,1017.756648
5604129 *0001V,01/04/70 15:00:37.600,1017.767623
5604222 *0001V,01/04/70 15:00:37.700,1017.766441
5604331 *0001V,01/04/70 15:00:37.800,1017.774930
5604425 *0001V,01/04/70 15:00:37.900,1017.769941
5604534 *0001V,01/04/70 15:00:38.000,1017.771582
5604628 *0001V,01/04/70 15:00:38.100,1017.777977
5604721 *0001V,01/04/70 15:00:38.200,1017.764451
5604831 *0001V,01/04/70 15:00:38.300,1017.766187
5604924 *0001V,01/04/70 15:00:38.400,1017.769065
5605033 *0001V,01/04/70 15:00:38.500,1017.765502
5605127 *0001V,01/04/70 15:00:38.600,1017.767864
5605221 *0001V,01/04/70 15:00:38.700,1017.764564
5605330 *0001V,01/04/70 15:00:38.800,1017.759686
5605423 *0001V,01/04/70 15:00:38.900,1017.760084
5605533 *0001V,01/04/70 15:00:39.000,1017.757884
5605626 *0001V,01/04/70 15:00:39.100,1017.766959
5605735 *0001V,01/04/70 15:00:39.200,1017.760925
5605829 *0001V,01/04/70 15:00:39.300,1017.755840
5605923 *0001V,01/04/70 15:00:39.400,1017.765738
5606032 *0001V,01/04/70 15:00:39.500,1017.768080
5606125 *0001V,01/04/70 15:00:39.600,1017.782448
5606235 *0001V,01/04/70 15:00:39.700,1017.786585
5606328 *0001V,01/04/70 15:00:39.800,1017.795021
5606422 *0001V,01/04/70 15:00:39.900,1017.785801
5606531 *0001V,01/04/70 15:00:40.000,1017.779953
5606625 *0001V,01/04/70 15:00:40.100,1017.777999
5606734 *0001V,01/04/70 15:00:40.200,1017.776505
5606827 *0001V,01/04/70 15:00:40.300,1017.780951
5606921 *0001V,01/04/70 15:00:40.400,1017.785998
5607030 *0001V,01/04/70 15:00:40.500,1017.796855
5607124 *0001V,01/04/70 15:00:40.600,1017.793427
5607233 *0001V,01/04/70 15:00:40.700,1017.784853
5607327 *0001V,01/04/70 15:00:40.800,1017.788086
5607420 *0001V,01/04/70 15:00:40.900,1017.786222
5607529 *0001V,01/04/70 15:00:41.000,1017.788123
5607623 *0001V,01/04/70 15:00:41.100,1017.788243
5607732 *0001V,01/04/70 15:00:41.200,1017.785239
5607826 *0001V,01/04/70 15:00:41.300,1017.782989
5607935 *0001V,01/04/70 15:00:41.400,1017.787618
5608029 *0001V,01/04/70 15:00:41.500,1017.783874
5608122 *0001V,01/04/70 15:00:41.600,1017.791561
5608231 *0001V,01/04/70 15:00:41.700,1017.783212
5608325 *0001V,01/04/70 15:00:41.800,1017.769274
5608434 *0001V,01/04/70 15:00:41.900,1017.796138
5608528 *0001V,01/04/70 15:00:42.000,1017.790626
5608621 *0001V,01/04/70 15:00:42.100,1017.779049
5608731 *0001V,01/04/70 15:00:42.200,1017.778212
5608824 *0001V,01/04/70 15:00:42.300,1017.775820
5608933 *0001V,01/04/70 15:00:42.400,1017.773259
5609027 *0001V,01/04/70 15:00:42.500,1017.768103
5609121 *0001V,01/04/70 15:00:42.600,1017.780562
5609230 *0001V,01/04/70 15:00:42.700,1017.768024
5609323 *0001V,01/04/70 15:00:42.800,1017.790811
5609433 *0001V,01/04/70 15:00:42.900,1017.799505
5609526 *0001V,01/04/70 15:00:43.000,1017.777660
5609635 *0001V,01/04/70 15:00:43.100,1017.773044
5609729 *0001V,01/04/70 15:00:43.200,1017.786880
5609823 *0001V,01/04/70 15:00:43.300,1017.775239
5609932 *0001V,01/04/70 15:00:43.400,1017.779164
5610025 *0001V,01/04/70 15:00:43.500,1017.765345
5610135 *0001V,01/04/70 15:00:43.600,1017.764175
5610228 *0001V,01/04/70 15:00:43.700,1017.758151
5610322 *0001V,01/04/70 15:00:43.800,1017.752810
5610431 *0001V,01/04/70 15:00:43.900,1017.749280
5610525 *0001V,01/04/70 15:00:44.000,1017.754209
5610634 *0001V,01/04/70 15:00:44.100,1017.757930
5610727 *0001V,01/04/70 15:00:44.200,1017.749170
5610821 *0001V,01/04/70 15:00:44.300,1017.751068
5610930 *0001V,01/04/70 15:00:44.400,1017.761321
5611024 *0001V,01/04/70 15:00:44.500,1017.765238
5611133 *0001V,01/04/70 15:00:44.600,1017.762053
5611227 *0001V,01/04/70 15:00:44.700,1017.762567
5611320 *0001V,01/04/70 15:00:44.800,1017.763346
5611429 *0001V,01/04/70 15:00:44.900,1017.776136
5611523 *0001V,01/04/70 15:00:45.000,1017.775110
5611632 *0001V,01/04/70 15:00:45.100,1017.769787
5611726 *0001V,01/04/70 15:00:45.200,1017.764338
5611835 *0001V,01/04/70 15:00:45.300,1017.763565
5611929 *0001V,01/04/70 15:00:45.400,1017.765642
5612022 *0001V,01/04/70 15:00:45.500,1017.755216
5612131 *0001V,01/04/70 15:00:45.600,1017.766784
5612225 *0001V,01/04/70 15:00:45.700,1017.762168
5612334 *0001V,01/04/70 15:00:45.800,1017.761581
5612428 *0001V,01/04/70 15:00:45.900,1017.763527
5612521 *0001V,01/04/70 15:00:46.000,1017.761626
5612631 *0001V,01/04/70 15:00:46.100,1017.761420
5612724 *0001V,01/04/70 15:00:46.200,1017.752290
5612833 *0001V,01/04/70 15:00:46.300,1017.742648
5612927 *0001V,01/04/70 15:00:46.400,1017.741216
5613021 *0001V,01/04/70 15:00:46.500,1017.740789
5613130 *0001V,01/04/70 15:00:46.600,1017.738816
5613223 *0001V,01/04/70 15:00:46.700,1017.732602
5613333 *0001V,01/04/70 15:00:46.800,1017.732730
5613426 *0001V,01/04/70 15:00:46.900,1017.732379
5613520 *0001V,01/04/70 15:00:47.000,1017.741984
5613629 *0001V,01/04/70 15:00:47.100,1017.746795
5613723 *0001V,01/04/70 15:00:47.200,1017.747124
5613832 *0001V,01/04/70 15:00:47.300,1017.754715
5613925 *0001V,01/04/70 15:00:47.400,1017.740595
5614035 *0001V,01/04/70 15:00:47.500,1017.745273
5614128 *0001V,01/04/70 15:00:47.600,1017.739535
5614222 *0001V,01/04/70 15:00:47.700,1017.733847
5614331 *0001V,01/04/70 15:00:47.800,1017.738708
5614425 *0001V,01/04/70 15:00:47.900,1017.753181
5614534 *0001V,01/04/70 15:00:48.000,1017.756241
5614627 *0001V,01/04/70 15:00:48.100,1017.756734
5614721 *0001V,01/04/70 15:00:48.200,1017.767738
5614830 *0001V,01/04/70 15:00:48.300,1017.768297
5614924 *0001V,01/04/70 15:00:48.400,1017.769187
5615033 *0001V,01/04/70 15:00:48.500,1017.777466
5615127 *0001V,01/04/70 15:00:48.600,1017.770833
5615220 *0001V,01/04/70 15:00:48.700,1017.762345
5615329 *0001V,01/04/70 15:00:48.800,1017.763743
5615423 *0001V,01/04/70 15:00:48.900,1017.771662
5615532 *0001V,01/04/70 15:00:49.000,1017.776745
5615626 *0001V,01/04/70 15:00:49.100,1017.784961
5615735 *0001V,01/04/70 15:00:49.200,1017.782419
5615829 *0001V,01/04/70 15:00:49.300,1017.785750
5615922 *0001V,01/04/70 15:00:49.400,1017.789281
5616031 *0001V,01/04/70 15:00:49.500,1017.787690
5616125 *0001V,01/04/70 15:00:49.600,1017.789245
5616234 *0001V,01/04/70 15:00:49.700,1017.791506
5616328 *0001V,01/04/70 15:00:49.800,1017.788675
5616421 *0001V,01/04/70 15:00:49.900,1017.790025
5616531 *0001V,01/04/70 15:00:50.000,1017.795051
5616624 *0001V,01/04/70 15:00:50.100,1017.797225
5616733 *0001V,01/04/70 15:00:50.200,1017.797325
5616827 *0001V,01/04/70 15:00:50.300,1017.791131
5616921 *0001V,01/04/70 15:00:50.400,1017.801831
5617030 *0001V,01/04/70 15:00:50.500,1017.806668
5617123 *0001V,01/04/70 15:00:50.600,1017.805759
5617233 *0001V,01/04/70 15:00:50.700,1017.808538
5617326 *0001V,01/04/70 15:00:50.800,1017.814477
5617420 *0001V,01/04/70 15:00:50.900,1017.825087
5617529 *0001V,01/04/70 15:00:51.000,1017.806936
5617623 *0001V,01/04/70 15:00:51.100,1017.817409
5617732 *0001V,01/04/70 15:00:51.200,1017.826147
5617825 *0001V,01/04/70 15:00:51.300,1017.811772
5617935 *0001V,01/04/70 15:00:51.400,1017.813610
5618028 *0001V,01/04/70 15:00:51.500,1017.818870
5618122 *0001V,01/04/70 15:00:51.600,1017.828549
5618231 *0001V,01/04/70 15:00:51.700,1017.821796
5618325 *0001V,01/04/70 15:00:51.800,1017.827969
5618434 *0001V,01/04/70 15:00:51.900,1017.827858
5618527 *0001V,01/04/70 15:00:52.000,1017.826578
5618621 *0001V,01/04/70 15:00:52.100,1017.830890
5618730 *0001V,01/04/70 15:00:52.200,1017.822622
5618824 *0001V,01/04/70 15:00:52.300,1017.820845
5618933 *0001V,01/04/70 15:00:52.400,1017.812800
5619027 *0001V,01/04/70 15:00:52.500,1017.835481
5619120 *0001V,01/04/70 15:00:52.600,1017.818147
5619229 *0001V,01/04/70 15:00:52.700,1017.809454
5619323 *0001V,01/04/70 15:00:52.800,1017.799826
5619432 *0001V,01/04/70 15:00:52.900,1017.800101
5619526 *0001V,01/04/70 15:00:53.000,1017.810111
5619635 *0001V,01/04/70 15:00:53.100,1017.806275
5619729 *0001V,01/04/70 15:00:53.200,1017.797137
5619822 *0001V,01/04/70 15:00:53.300,1017.803337
5619931 *0001V,01/04/70 15:00:53.400,1017.806199
5620025 *0001V,01/04/70 15:00:53.500,1017.800901
5620134 *0001V,01/04/70 15:00:53.600,1017.806235
5620228 *0001V,01/04/70 15:00:53.700,1017.798456
5620321 *0001V,01/04/70 15:00:53.800,1017.796436
5620431 *0001V,01/04/70 15:00:53.900,1017.793921
5620524 *0001V,01/04/70 15:00:54.000,1017.797810
5620633 *0001V,01/04/70 15:00:54.100,1017.806272
5620727 *0001V,01/04/70 15:00:54.200,1017.804626
5620821 *0001V,01/04/70 15:00:54.300,1017.797264
5620930 *0001V,01/04/70 15:00:54.400,1017.785117
5621023 *0001V,01/04/70 15:00:54.500,1017.784731
5621133 *0001V,01/04/70 15:00:54.600,1017.792567
5621226 *0001V,01/04/70 15:00:54.700,1017.815923
5621335 *0001V,01/04/70 15:00:54.800,1017.803237
5621429 *0001V,01/04/70 15:00:54.900,1017.802355
5621523 *0001V,01/04/70 15:00:55.000,1017.802310
5621632 *0001V,01/04/70 15:00:55.100,1017.805228
5621725 *0001V,01/04/70 15:00:55.200,1017.798613
5621835 *0001V,01/04/70 15:00:55.300,1017.801540
5621928 *0001V,01/04/70 15:00:55.400,1017.787024
5622022 *0001V,01/04/70 15:00:55.500,1017.787839
5622131 *0001V,01/04/70 15:00:55.600,1017.779997
5622225 *0001V,01/04/70 15:00:55.700,1017.780217
5622334 *0001V,01/04/70 15:00:55.800,1017.775481
5622427 *0001V,01/04/70 15:00:55.900,1017.776620
5622521 *0001V,01/04/70 15:00:56.000,1017.784589
5622630 *0001V,01/04/70 15:00:56.100,1017.784120
5622724 *0001V,01/04/70 15:00:56.200,1017.792335
5622833 *0001V,01/04/70 15:00:56.300,1017.807047
5622927 *0001V,01/04/70 15:00:56.400,1017.786327
5623020 *0001V,01/04/70 15:00:56.500,1017.785126
5623129 *0001V,01/04/70 15:00:56.600,1017.779402
5623223 *0001V,01/04/70 15:00:56.700,1017.789086
5623332 *0001V,01/04/70 15:00:56.800,1017.786315
5623426 *0001V,01/04/70 15:00:56.900,1017.787261
5623535 *0001V,01/04/70 15:00:57.000,1017.787625
5623629 *0001V,01/04/70 15:00:57.100,1017.790401
5623722 *0001V,01/04/70 15:00:57.200,1017.787202
5623831 *0001V,01/04/70 15:00:57.300,1017.812522
5623925 *0001V,01/04/70 15:00:57.400,1017.806258
5624034 *0001V,01/04/70 15:00:57.500,1017.791058
5624128 *0001V,01/04/70 15:00:57.600,1017.782387
5624221 *0001V,01/04/70 15:00:57.700,1017.779345
5624331 *0001V,01/04/70 15:00:57.800,1017.784000
5624424 *0001V,01/04/70 15:00:57.900,1017.779318
5624533 *0001V,01/04/70 15:00:58.000,1017.781928
5624627 *0001V,01/04/70 15:00:58.100,1017.773792
5624721 *0001V,01/04/70 15:00:58.200,1017.770969
5624830 *0001V,01/04/70 15:00:58.300,1017.772840
5624923 *0001V,01/04/70 15:00:58.400,1017.764545
5625033 *0001V,01/04/70 15:00:58.500,1017.766465
5625126 *0001V,01/04/70 15:00:58.600,1017.767639
5625220 *0001V,01/04/70 15:00:58.700,1017.769198
5625329 *0001V,01/04/70 15:00:58.800,1017.779805
5625423 *0001V,01/04/70 15:00:58.900,1017.787085
5625532 *0001V,01/04/70 15:00:59.000,1017.777647
5625625 *0001V,01/04/70 15:00:59.100,1017.775163
5625735 *0001V,01/04/70 15:00:59.200,1017.768965
5625828 *0001V,01/04/70 15:00:59.300,1017.781904
5625922 *0001V,01/04/70 15:00:59.400,1017.785313
5626031 *0001V,01/04/70 15:00:59.500,1017.781549
5626125 *0001V,01/04/70 15:00:59.600,1017.784839
5626234 *0001V,01/04/70 15:00:59.700,1017.771849
5626327 *0001V,01/04/70 15:00:59.800,1017.776657
5626421 *0001V,01/04/70 15:00:59.900,1017.775832
5626530 *0001V,01/04/70 15:01:00.000,1017.770454
5626624 *0001V,01/04/70 15:01:00.100,1017.779707
5626733 *0001V,01/04/70 15:01:00.200,1017.780025
5626827 *0001V,01/04/70 15:01:00.300,1017.771120
5626920 *0001V,01/04/70 15:01:00.400,1017.769325
5627029 *0001V,01/04/70 15:01:00.500,1017.763268
5627123 *0001V,01/04/70 15:01:00.600,1017.770803
5627232 *0001V,01/04/70 15:01:00.700,1017.780465
5627326 *0001V,01/04/70 15:01:00.800,1017.786297
5627435 *0001V,01/04/70 15:01:00.900,1017.784808
5627529 *0001V,01/04/70 15:01:01.000,1017.790500
5627622 *0001V,01/04/70 15:01:01.100,1017.792372
5627731 *0001V,01/04/70 15:01:01.200,1017.801673
5627825 *0001V,01/04/70 15:01:01.300,1017.810944
5627934 *0001V,01/04/70 15:01:01.400,1017.811930
5628028 *0001V,01/04/70 15:01:01.500,1017.815870
5628121 *0001V,01/04/70 15:01:01.600,1017.819337
5628231 *0001V,01/04/70 15:01:01.700,1017.809409
5628324 *0001V,01/04/70 15:01:01.800,1017.814100
5628433 *0001V,01/04/70 15:01:01.900,1017.800024
5628527 *0001V,01/04/70 15:01:02.000,1017.800280
5628621 *0001V,01/04/70 15:01:02.100,1017.799286
5628730 *0001V,01/04/70 15:01:02.200,1017.803290
5628823 *0001V,01/04/70 15:01:02.300,1017.791054
5628933 *0001V,01/04/70 15:01:02.400,1017.809556
5629026 *0001V,01/04/70 15:01:02.500,1017.804243
5629120 *0001V,01/04/70 15:01:02.600,1017.802950
5629229 *0001V,01/04/70 15:01:02.700,1017.801819
5629323 *0001V,01/04/70 15:01:02.800,1017.802208
5629432 *0001V,01/04/70 15:01:02.900,1017.803703
5629525 *0001V,01/04/70 15:01:03.000,1017.809093
5629635 *0001V,01/04/70 15:01:03.100,1017.821251
5629728 *0001V,01/04/70 15:01:03.200,1017.814250
5629822 *0001V,01/04/70 15:01:03.300,1017.813755
5629931 *0001V,01/04/70 15:01:03.400,1017.816302
5630025 *0001V,01/04/70 15:01:03.500,1017.811732
5630134 *0001V,01/04/70 15:01:03.600,1017.810984
5630227 *0001V,01/04/70 15:01:03.700,1017.809527
5630321 *0001V,01/04/70 15:01:03.800,1017.807712
5630430 *0001V,01/04/70 15:01:03.900,1017.821345
5630524 *0001V,01/04/70 15:01:04.000,1017.840962
5630633 *0001V,01/04/70 15:01:04.100,1017.828511
5630727 *0001V,01/04/70 15:01:04.200,1017.806350
5630820 *0001V,01/04/70 15:01:04.300,1017.809038
5630929 *0001V,01/04/70 15:01:04.400,1017.815865
5631023 *0001V,01/04/70 15:01:04.500,1017.821931
5631132 *0001V,01/04/70 15:01:04.600,1017.840433
5631226 *0001V,01/04/70 15:01:04.700,1017.834366
5631335 *0001V,01/04/70 15:01:04.800,1017.841713
5631429 *0001V,01/04/70 15:01:04.900,1017.815790
5631522 *0001V,01/04/70 15:01:05.000,1017.799904
5631631 *0001V,01/04/70 15:01:05.100,1017.799661
5631725 *0001V,01/04/70 15:01:05.200,1017.795431
5631834 *0001V,01/04/70 15:01:05.300,1017.801666
5631928 *0001V,01/04/70 15:01:05.400,1017.797406
5632021 *0001V,01/04/70 15:01:05.500,1017.794393
5632131 *0001V,01/04/70 15:01:05.600,1017.800046
5632224 *0001V,01/04/70 15:01:05.700,1017.798709
5632333 *0001V,01/04/70 15:01:05.800,1017.790366
5632427 *0001V,01/04/70 15:01:05.900,1017.789617
5632521 *0001V,01/04/70 15:01:06.000,1017.794339
5632630 *0001V,01/04/70 15:01:06.100,1017.793795
5632723 *0001V,01/04/70 15:01:06.200,1017.798031
5632833 *0001V,01/04/70 15:01:06.300,1017.795428
5632926 *0001V,01/04/70 15:01:06.400,1017.808587
5633035 *0001V,01/04/70 15:01:06.500,1017.814259
5633129 *0001V,01/04/70 15:01:06.600,1017.812443
5633223 *0001V,01/04/70 15:01:06.700,1017.816149
5633332 *0001V,01/04/70 15:01:06.800,1017.823960
5633425 *0001V,01/04/70 15:01:06.900,1017.809814
5633535 *0001V,01/04/70 15:01:07.000,1017.802931
5633628 *0001V,01/04/70 15:01:07.100,1017.803254
5633722 *0001V,01/04/70 15:01:07.200,1017.788494
5633831 *0001V,01/04/70 15:01:07.300,1017.790918
5633925 *0001V,01/04/70 15:01:07.400,1017.790625
5634034 *0001V,01/04/70 15:01:07.500,1017.789222
5634127 *0001V,01/04/70 15:01:07.600,1017.791792
5634221 *0001V,01/04/70 15:01:07.700,1017.791209
5634330 *0001V,01/04/70 15:01:07.800,1017.794752
5634424 *0001V,01/04/70 15:01:07.900,1017.792464
5634533 *0001V,01/04/70 15:01:08.000,1017.798599
5634627 *0001V,01/04/70 15:01:08.100,1017.794604
5634720 *0001V,01/04/70 15:01:08.200,1017.803070
5634829 *0001V,01/04/70 15:01:08.300,1017.810124
5634923 *0001V,01/04/70 15:01:08.400,1017.802574
5635032 *0001V,01/04/70 15:01:08.500,1017.803476
5635126 *0001V,01/04/70 15:01:08.600,1017.806093
5635235 *0001V,01/04/70 15:01:08.700,1017.804842
5635329 *0001V,01/04/70 15:01:08.800,1017.797763
5635422 *0001V,01/04/70 15:01:08.900,1017.796766
5635531 *0001V,01/04/70 15:01:09.000,1017.798095
5635625 *0001V,01/04/70 15:01:09.100,1017.797159
5635734 *0001V,01/04/70 15:01:09.200,1017.791215
5635828 *0001V,01/04/70 15:01:09.300,1017.786258
5635921 *0001V,01/04/70 15:01:09.400,1017.792504
5636031 *0001V,01/04/70 15:01:09.500,1017.790331
5636124 *0001V,01/04/70 15:01:09.600,1017.793745
5636233 *0001V,01/04/70 15:01:09.700,1017.800786
5636327 *0001V,01/04/70 15:01:09.800,1017.799114
5636421 *0001V,01/04/70 15:01:09.900,1017.803016
5636530 *0001V,01/04/70 15:01:10.000,1017.799833
5636623 *0001V,01/04/70 15:01:10.100,1017.805721
5636733 *0001V,01/04/70 15:01:10.200,1017.804933
5636826 *0001V,01/04/70 15:01:10.300,1017.798920
5636920 *0001V,01/04/70 15:01:10.400,1017.804722
5637029 *0001V,01/04/70 15:01:10.500,1017.799777
5637123 *0001V,01/04/70 15:01:10.600,1017.812445
5637232 *0001V,01/04/70 15:01:10.700,1017.802469
5637325 *0001V,01/04/70 15:01:10.800,1017.803533
5637435 *0001V,01/04/70 15:01:10.900,1017.808382
5637528 *0001V,01/04/70 15:01:11.000,1017.814067
5637622 *0001V,01/04/70 15:01:11.100,1017.813927
5637731 *0001V,01/04/70 15:01:11.200,1017.819697
5637825 *0001V,01/04/70 15:01:11.300,1017.821023
5637934 *0001V,01/04/70 15:01:11.400,1017.824747
5638027 *0001V,01/04/70 15:01:11.500,1017.824797
5638121 *0001V,01/04/70 15:01:11.600,1017.826979
5638230 *0001V,01/04/70 15:01:11.700,1017.837268
5638324 *0001V,01/04/70 15:01:11.800,1017.839912
5638433 *0001V,01/04/70 15:01:11.900,1017.844843
5638527 *0001V,01/04/70 15:01:12.000,1017.846116
5638620 *0001V,01/04/70 15:01:12.100,1017.842760
5638729 *0001V,01/04/70 15:01:12.200,1017.838146
5638823 *0001V,01/04/70 15:01:12.300,1017.830589
5638932 *0001V,01/04/70 15:01:12.400,1017.829512
5639026 *0001V,01/04/70 15:01:12.500,1017.830987
5639135 *0001V,01/04/70 15:01:12.600,1017.840138
5639229 *0001V,01/04/70 15:01:12.700,1017.849948
5639322 *0001V,01/04/70 15:01:12.800,1017.847401
5639431 *0001V,01/04/70 15:01:12.900,1017.858538
5639525 *0001V,01/04/70 15:01:13.000,1017.851404
5639634 *0001V,01/04/70 15:01:13.100,1017.840176
5639728 *0001V,01/04/70 15:01:13.200,1017.852948
5639821 *0001V,01/04/70 15:01:13.300,1017.844503
5639931 *0001V,01/04/70 15:01:13.400,1017.846608
5640024 *0001V,01/04/70 15:01:13.500,1017.844513
5640133 *0001V,01/04/70 15:01:13.600,1017.866893
5640227 *0001V,01/04/70 15:01:13.700,1017.870223
5640321 *0001V,01/04/70 15:01:13.800,1017.869408
5640430 *0001V,01/04/70 15:01:13.900,1017.870784
5640523 *0001V,01/04/70 15:01:14.000,1017.861201
5640633 *0001V,01/04/70 15:01:14.100,1017.851438
5640726 *0001V,01/04/70 15:01:14.200,1017.857713
5640820 *0001V,01/04/70 15:01:14.300,1017.836287
5640929 *0001V,01/04/70 15:01:14.400,1017.825284
5641023 *0001V,01/04/70 15:01:14.500,1017.835001
5641132 *0001V,01/04/70 15:01:14.600,1017.833084
5641225 *0001V,01/04/70 15:01:14.700,1017.843721
5641335 *0001V,01/04/70 15:01:14.800,1017.837027
5641428 *0001V,01/04/70 15:01:14.900,1017.843670
5641522 *0001V,01/04/70 15:01:15.000,1017.847352
5641631 *0001V,01/04/70 15:01:15.100,1017.847438
5641725 *0001V,01/04/70 15:01:15.200,1017.850004
5641834 *0001V,01/04/70 15:01:15.300,1017.850682
5641927 *0001V,01/04/70 15:01:15.400,1017.840838
5642021 *0001V,01/04/70 15:01:15.500,1017.844521
5642130 *0001V,01/04/70 15:01:15.600,1017.844218
5642224 *0001V,01/04/70 15:01:15.700,1017.844072
5642333 *0001V,01/04/70 15:01:15.800,1017.842028
5642427 *0001V,01/04/70 15:01:15.900,1017.850190
5642520 *0001V,01/04/70 15:01:16.000,1017.854781
5642629 *0001V,01/04/70 15:01:16.100,1017.855730
5642723 *0001V,01/04/70 15:01:16.200,1017.861797
5642832 *0001V,01/04/70 15:01:16.300,1017.848111
5642926 *0001V,01/04/70 15:01:16.400,1017.847632
5643019 *0001V,01/04/70 15:01:16.500,1017.861862
5643129 *0001V,01/04/70 15:01:16.600,1017.853803
5643222 *0001V,01/04/70 15:01:16.700,1017.860268
5643331 *0001V,01/04/70 15:01:16.800,1017.853515
5643425 *0001V,01/04/70 15:01:16.900,1017.847917
5643534 *0001V,01/04/70 15:01:17.000,1017.838204
5643628 *0001V,01/04/70 15:01:17.100,1017.854720
5643721 *0001V,01/04/70 15:01:17.200,1017.844566
5643831 *0001V,01/04/70 15:01:17.300,1017.829584
5643924 *0001V,01/04/70 15:01:17.400,1017.830667
5644033 *0001V,01/04/70 15:01:17.500,1017.841882
5644127 *0001V,01/04/70 15:01:17.600,1017.847775
5644221 *0001V,01/04/70 15:01:17.700,1017.859174
5644330 *0001V,01/04/70 15:01:17.800,1017.855951
5644423 *0001V,01/04/70 15:01:17.900,1017.840461
5644533 *0001V,01/04/70 15:01:18.000,1017.840973
5644626 *0001V,01/04/70 15:01:18.100,1017.846126
5644720 *0001V,01/04/70 15:01:18.200,1017.848603
5644829 *0001V,01/04/70 15:01:18.300,1017.847670
5644923 *0001V,01/04/70 15:01:18.400,1017.845577
5645032 *0001V,01/04/70 15:01:18.500,1017.837632
5645125 *0001V,01/04/70 15:01:18.600,1017.835500
5645235 *0001V,01/04/70 15:01:18.700,1017.835414
5645328 *0001V,01/04/70 15:01:18.800,1017.822975
5645422 *0001V,01/04/70 15:01:18.900,1017.824592
5645531 *0001V,01/04/70 15:01:19.000,1017.824854
5645625 *0001V,01/04/70 15:01:19.100,1017.840916
5645734 *0001V,01/04/70 15:01:19.200,1017.845128
5645827 *0001V,01/04/70 15:01:19.300,1017.843711
5645921 *0001V,01/04/70 15:01:19.400,1017.843722
5646030 *0001V,01/04/70 15:01:19.500,1017.845984
5646124 *0001V,01/04/70 15:01:19.600,1017.839619
5646233 *0001V,01/04/70 15:01:19.700,1017.843979
5646327 *0001V,01/04/70 15:01:19.800,1017.829363
5646420 *0001V,01/04/70 15:01:19.900,1017.817455
5646529 *0001V,01/04/70 15:01:20.000,1017.845478
5646623 *0001V,01/04/70 15:01:20.100,1017.854459
5646732 *0001V,01/04/70 15:01:20.200,1017.845919
5646826 *0001V,01/04/70 15:01:20.300,1017.830338
5646935 *0001V,01/04/70 15:01:20.400,1017.837093
5647029 *0001V,01/04/70 15:01:20.500,1017.837519
5647122 *0001V,01/04/70 15:01:20.600,1017.844670
5647231 *0001V,01/04/70 15:01:20.700,1017.869431
5647325 *0001V,01/04/70 15:01:20.800,1017.855727
5647434 *0001V,01/04/70 15:01:20.900,1017.846941
5647528 *0001V,01/04/70 15:01:21.000,1017.854388
5647621 *0001V,01/04/70 15:01:21.100,1017.842957
5647731 *0001V,01/04/70 15:01:21.200,1017.849441
5647824 *0001V,01/04/70 15:01:21.300,1017.858905
5647934 *0001V,01/04/70 15:01:21.400,1017.836550
5648027 *0001V,01/04/70 15:01:21.500,1017.847832
5648121 *0001V,01/04/70 15:01:21.600,1017.838432
5648230 *0001V,01/04/70 15:01:21.700,1017.839568
5648324 *0001V,01/04/70 15:01:21.800,1017.842877
5648433 *0001V,01/04/70 15:01:21.900,1017.867601
5648526 *0001V,01/04/70 15:01:22.000,1017.857746
5648620 *0001V,01/04/70 15:01:22.100,1017.840924
5648729 *0001V,01/04/70 15:01:22.200,1017.862087
5648823 *0001V,01/04/70 15:01:22.300,1017.857640
5648932 *0001V,01/04/70 15:01:22.400,1017.887952
5649026 *0001V,01/04/70 15:01:22.500,1017.883297
5649135 *0001V,01/04/70 15:01:22.600,1017.867134
5649228 *0001V,01/04/70 15:01:22.700,1017.859430
5649322 *0001V,01/04/70 15:01:22.800,1017.854857
5649431 *0001V,01/04/70 15:01:22.900,1017.860878
5649525 *0001V,01/04/70 15:01:23.000,1017.848101
5649634 *0001V,01/04/70 15:01:23.100,1017.850556
5649728 *0001V,01/04/70 15:01:23.200,1017.857121
5649821 *0001V,01/04/70 15:01:23.300,1017.857046
5649930 *0001V,01/04/70 15:01:23.400,1017.855117
5650024 *0001V,01/04/70 15:01:23.500,1017.834856
5650133 *0001V,01/04/70 15:01:23.600,1017.846112
5650227 *0001V,01/04/70 15:01:23.700,1017.851540
5650320 *0001V,01/04/70 15:01:23.800,1017.857150
5650430 *0001V,01/04/70 15:01:23.900,1017.857060
5650523 *0001V,01/04/70 15:01:24.000,1017.837669
5650632 *0001V,01/04/70 15:01:24.100,1017.847295
5650726 *0001V,01/04/70 15:01:24.200,1017.838184
5650835 *0001V,01/04/70 15:01:24.300,1017.850336
5650929 *0001V,01/04/70 15:01:24.400,1017.842590
5651022 *0001V,01/04/70 15:01:24.500,1017.853085
5651132 *0001V,01/04/70 15:01:24.600,1017.855219
5651225 *0001V,01/04/70 15:01:24.700,1017.836689
5651334 *0001V,01/04/70 15:01:24.800,1017.830374
5651428 *0001V,01/04/70 15:01:24.900,1017.826901
5651522 *0001V,01/04/70 15:01:25.000,1017.829993
5651631 *0001V,01/04/70 15:01:25.100,1017.834424
5651724 *0001V,01/04/70 15:01:25.200,1017.844265
5651834 *0001V,01/04/70 15:01:25.300,1017.837966
5651927 *0001V,01/04/70 15:01:25.400,1017.845116
5652021 *0001V,01/04/70 15:01:25.500,1017.850217
5652130 *0001V,01/04/70 15:01:25.600,1017.843115
5652224 *0001V,01/04/70 15:01:25.700,1017.840957
5652333 *0001V,01/04/70 15:01:25.800,1017.832690
5652426 *0001V,01/04/70 15:01:25.900,1017.831805
5652520 *0001V,01/04/70 15:01:26.000,1017.832315
5652629 *0001V,01/04/70 15:01:26.100,1017.833306
5652723 *0001V,01/04/70 15:01:26.200,1017.848616
5652832 *0001V,01/04/70 15:01:26.300,1017.855448
5652926 *0001V,01/04/70 15:01:26.400,1017.854818
5653035 *0001V,01/04/70 15:01:26.500,1017.851272
5653128 *0001V,01/04/70 15:01:26.600,1017.839462
5653222 *0001V,01/04/70 15:01:26.700,1017.822865
5653331 *0001V,01/04/70 15:01:26.800,1017.830597
5653425 *0001V,01/04/70 15:01:26.900,1017.840228
5653534 *0001V,01/04/70 15:01:27.000,1017.845814
5653628 *0001V,01/04/70 15:01:27.100,1017.853256
5653721 *0001V,01/04/70 15:01:27.200,1017.849446
5653830 *0001V,01/04/70 15:01:27.300,1017.833969
5653924 *0001V,01/04/70 15:01:27.400,1017.825224
5654033 *0001V,01/04/70 15:01:27.500,1017.819692
5654127 *0001V,01/04/70 15:01:27.600,1017.810153
5654220 *0001V,01/04/70 15:01:27.700,1017.809059
5654330 *0001V,01/04/70 15:01:27.800,1017.811981
5654423 *0001V,01/04/70 15:01:27.900,1017.810829
5654532 *0001V,01/04/70 15:01:28.000,1017.810273
5654626 *0001V,01/04/70 15:01:28.100,1017.810106
5654735 *0001V,01/04/70 15:01:28.200,1017.819246
5654829 *0001V,01/04/70 15:01:28.300,1017.817691
5654922 *0001V,01/04/70 15:01:28.400,1017.822209
5655032 *0001V,01/04/70 15:01:28.500,1017.812722
5655125 *0001V,01/04/70 15:01:28.600,1017.815357
5655234 *0001V,01/04/70 15:01:28.700,1017.818752
5655328 *0001V,01/04/70 15:01:28.800,1017.813559
5655422 *0001V,01/04/70 15:01:28.900,1017.817330
5655531 *0001V,01/04/70 15:01:29.000,1017.815027
5655624 *0001V,01/04/70 15:01:29.100,1017.811735
5655734 *0001V,01/04/70 15:01:29.200,1017.822006
5655827 *0001V,01/04/70 15:01:29.300,1017.829663
5655921 *0001V,01/04/70 15:01:29.400,1017.828582
5656030 *0001V,01/04/70 15:01:29.500,1017.817615
5656124 *0001V,01/04/70 15:01:29.600,1017.812067
5656233 *0001V,01/04/70 15:01:29.700,1017.817544
5656326 *0001V,01/04/70 15:01:29.800,1017.830461
5656420 *0001V,01/04/70 15:01:29.900,1017.826077
5656529 *0001V,01/04/70 15:01:30.000,1017.807504
5656623 *0001V,01/04/70 15:01:30.100,1017.807918
5656732 *0001V,01/04/70 15:01:30.200,1017.814336
5656826 *0001V,01/04/70 15:01:30.300,1017.822578
5656935 *0001V,01/04/70 15:01:30.400,1017.807139
5657028 *0001V,01/04/70 15:01:30.500,1017.824320
5657122 *0001V,01/04/70 15:01:30.600,1017.836183
5657231 *0001V,01/04/70 15:01:30.700,1017.824778
5657325 *0001V,01/04/70 15:01:30.800,1017.822486
5657434 *0001V,01/04/70 15:01:30.900,1017.830023
5657528 *0001V,01/04/70 15:01:31.000,1017.806607
5657621 *0001V,01/04/70 15:01:31.100,1017.806421
5657730 *0001V,01/04/70 15:01:31.200,1017.816178
5657824 *0001V,01/04/70 15:01:31.300,1017.817733
5657933 *0001V,01/04/70 15:01:31.400,1017.833198
5658027 *0001V,01/04/70 15:01:31.500,1017.847081
5658120 *0001V,01/04/70 15:01:31.600,1017.831789
5658230 *0001V,01/04/70 15:01:31.700,1017.839466
5658323 *0001V,01/04/70 15:01:31.800,1017.836783
5658432 *0001V,01/04/70 15:01:31.900,1017.837643
5658526 *0001V,01/04/70 15:01:32.000,1017.833331
5658635 *0001V,01/04/70 15:01:32.100,1017.818207
5658729 *0001V,01/04/70 15:01:32.200,1017.835885
5658822 *0001V,01/04/70 15:01:32.300,1017.836362
5658932 *0001V,01/04/70 15:01:32.400,1017.816355
5659025 *0001V,01/04/70 15:01:32.500,1017.825414
5659134 *0001V,01/04/70 15:01:32.600,1017.822668
5659228 *0001V,01/04/70 15:01:32.700,1017.806637
5659322 *0001V,01/04/70 15:01:32.800,1017.805268
5659431 *0001V,01/04/70 15:01:32.900,1017.802841
5659524 *0001V,01/04/70 15:01:33.000,1017.809026
5659634 *0001V,01/04/70 15:01:33.100,1017.805419
5659727 *0001V,01/04/70 15:01:33.200,1017.800734
5659821 *0001V,01/04/70 15:01:33.300,1017.804524
5659930 *0001V,01/04/70 15:01:33.400,1017.816526
5700024 *0001V,01/04/70 15:01:33.500,1017.816531
5700133 *0001V,01/04/70 15:01:33.600,1017.821719
5700226 *0001V,01/04/70 15:01:33.700,1017.825134
5700320 *0001V,01/04/70 15:01:33.800,1017.824169
5700429 *0001V,01/04/70 15:01:33.900,1017.844768
5700523 *0001V,01/04/70 15:01:34.000,1017.841816
5700632 *0001V,01/04/70 15:01:34.100,1017.836601
5700726 *0001V,01/04/70 15:01:34.200,1017.834239
5700835 *0001V,01/04/70 15:01:34.300,1017.835238
5700928 *0001V,01/04/70 15:01:34.400,1017.846813
5701022 *0001V,01/04/70 15:01:34.500,1017.845339
5701131 *0001V,01/04/70 15:01:34.600,1017.846908
5701225 *0001V,01/04/70 15:01:34.700,1017.830994
5701334 *0001V,01/04/70 15:01:34.800,1017.834601
5701428 *0001V,01/04/70 15:01:34.900,1017.855042
5701521 *0001V,01/04/70 15:01:35.000,1017.857588
5701630 *0001V,01/04/70 15:01:35.100,1017.842793
5701724 *0001V,01/04/70 15:01:35.200,1017.835810
5701833 *0001V,01/04/70 15:01:35.300,1017.845185
5701927 *0001V,01/04/70 15:01:35.400,1017.841701
5702020 *0001V,01/04/70 15:01:35.500,1017.840798
5702130 *0001V,01/04/70 15:01:35.600,1017.837972
5702223 *0001V,01/04/70 15:01:35.700,1017.835440
5702332 *0001V,01/04/70 15:01:35.800,1017.836106
5702426 *0001V,01/04/70 15:01:35.900,1017.835581
5702535 *0001V,01/04/70 15:01:36.000,1017.834411
5702629 *0001V,01/04/70 15:01:36.100,1017.823581
5702722 *0001V,01/04/70 15:01:36.200,1017.816433
5702832 *0001V,01/04/70 15:01:36.300,1017.816811
5702925 *0001V,01/04/70 15:01:36.400,1017.816443
5703034 *0001V,01/04/70 15:01:36.500,1017.815059
5703128 *0001V,01/04/70 15:01:36.600,1017.816355
5703222 *0001V,01/04/70 15:01:36.700,1017.811486
5703331 *0001V,01/04/70 15:01:36.800,1017.815469
5703424 *0001V,01/04/70 15:01:36.900,1017.811674
5703534 *0001V,01/04/70 15:01:37.000,1017.810313
5703627 *0001V,01/04/70 15:01:37.100,1017.822681
5703721 *0001V,01/04/70 15:01:37.200,1017.832480
5703830 *0001V,01/04/70 15:01:37.300,1017.824774
5703924 *0001V,01/04/70 15:01:37.400,1017.814073
5704033 *0001V,01/04/70 15:01:37.500,1017.814609
5704126 *0001V,01/04/70 15:01:37.600,1017.818762
5704220 *0001V,01/04/70 15:01:37.700,1017.808148
5704329 *0001V,01/04/70 15:01:37.800,1017.805485
5704423 *0001V,01/04/70 15:01:37.900,1017.806373
5704532 *0001V,01/04/70 15:01:38.000,1017.808383
5704626 *0001V,01/04/70 15:01:38.100,1017.794585
5704735 *0001V,01/04/70 15:01:38.200,1017.810160
5704828 *0001V,01/04/70 15:01:38.300,1017.813430
5704922 *0001V,01/04/70 15:01:38.400,1017.815822
5705031 *0001V,01/04/70 15:01:38.500,1017.807536
5705125 *0001V,01/04/70 15:01:38.600,1017.801819
5705234 *0001V,01/04/70 15:01:38.700,1017.795064
5705328 *0001V,01/04/70 15:01:38.800,1017.790107
5705421 *0001V,01/04/70 15:01:38.900,1017.798111
5705530 *0001V,01/04/70 15:01:39.000,1017.786563
5705624 *0001V,01/04/70 15:01:39.100,1017.784751
5705733 *0001V,01/04/70 15:01:39.200,1017.783671
5705827 *0001V,01/04/70 15:01:39.300,1017.781277
5705920 *0001V,01/04/70 15:01:39.400,1017.788390
5706030 *0001V,01/04/70 15:01:39.500,1017.772555
5706123 *0001V,01/04/70 15:01:39.600,1017.776482
5706232 *0001V,01/04/70 15:01:39.700,1017.782283
5706326 *0001V,01/04/70 15:01:39.800,1017.789630
5706420 *0001V,01/04/70 15:01:39.900,1017.797984
5706529 *0001V,01/04/70 15:01:40.000,1017.790695
5706622 *0001V,01/04/70 15:01:40.100,1017.800243
5706732 *0001V,01/04/70 15:01:40.200,1017.805005
5706825 *0001V,01/04/70 15:01:40.300,1017.809938
5706934 *0001V,01/04/70 15:01:40.400,1017.824838
5707028 *0001V,01/04/70 15:01:40.500,1017.811615
5707122 *0001V,01/04/70 15:01:40.600,1017.812010
5707231 *0001V,01/04/70 15:01:40.700,1017.831602
5707324 *0001V,01/04/70 15:01:40.800,1017.808776
5707434 *0001V,01/04/70 15:01:40.900,1017.824849
5707527 *0001V,01/04/70 15:01:41.000,1017.836526
5707621 *0001V,01/04/70 15:01:41.100,1017.820619
5707730 *0001V,01/04/70 15:01:41.200,1017.801845
5707824 *0001V,01/04/70 15:01:41.300,1017.811096
5707933 *0001V,01/04/70 15:01:41.400,1017.811684
5708026 *0001V,01/04/70 15:01:41.500,1017.823243
5708120 *0001V,01/04/70 15:01:41.600,1017.829830
5708229 *0001V,01/04/70 15:01:41.700,1017.836320
5708323 *0001V,01/04/70 15:01:41.800,1017.849678
5708432 *0001V,01/04/70 15:01:41.900,1017.856746
5708526 *0001V,01/04/70 15:01:42.000,1017.859955
5708635 *0001V,01/04/70 15:01:42.100,1017.846529
5708728 *0001V,01/04/70 15:01:42.200,1017.837193
5708822 *0001V,01/04/70 15:01:42.300,1017.829183
5708931 *0001V,01/04/70 15:01:42.400,1017.830831
5709025 *0001V,01/04/70 15:01:42.500,1017.838714
5709134 *0001V,01/04/70 15:01:42.600,1017.844377
5709228 *0001V,01/04/70 15:01:42.700,1017.835967
5709321 *0001V,01/04/70 15:01:42.800,1017.821168
5709430 *0001V,01/04/70 15:01:42.900,1017.810003
5709524 *0001V,01/04/70 15:01:43.000,1017.816688
5709633 *0001V,01/04/70 15:01:43.100,1017.819186
5709727 *0001V,01/04/70 15:01:43.200,1017.805477
5709820 *0001V,01/04/70 15:01:43.300,1017.804771
5709930 *0001V,01/04/70 15:01:43.400,1017.815144
5710023 *0001V,01/04/70 15:01:43.500,1017.814832
5710132 *0001V,01/04/70 15:01:43.600,1017.810242
5710226 *0001V,01/04/70 15:01:43.700,1017.802881
5710335 *0001V,01/04/70 15:01:43.800,1017.809243
5710429 *0001V,01/04/70 15:01:43.900,1017.801085
5710522 *0001V,01/04/70 15:01:44.000,1017.793574
5710632 *0001V,01/04/70 15:01:44.100,1017.795790
5710725 *0001V,01/04/70 15:01:44.200,1017.788755
5710834 *0001V,01/04/70 15:01:44.300,1017.783853
5710928 *0001V,01/04/70 15:01:44.400,1017.785447
5711022 *0001V,01/04/70 15:01:44.500,1017.773853
5711131 *0001V,01/04/70 15:01:44.600,1017.763487
5711224 *0001V,01/04/70 15:01:44.700,1017.753123
5711334 *0001V,01/04/70 15:01:44.800,1017.760877
5711427 *0001V,01/04/70 15:01:44.900,1017.758383
5711521 *0001V,01/04/70 15:01:45.000,1017.767610
5711630 *0001V,01/04/70 15:01:45.100,1017.763205
5711724 *0001V,01/04/70 15:01:45.200,1017.767564
5711833 *0001V,01/04/70 15:01:45.300,1017.765955
5711926 *0001V,01/04/70 15:01:45.400,1017.774667
5712020 *0001V,01/04/70 15:01:45.500,1017.778643
5712129 *0001V,01/04/70 15:01:45.600,1017.778307
5712223 *0001V,01/04/70 15:01:45.700,1017.779158
5712332 *0001V,01/04/70 15:01:45.800,1017.772003
5712426 *0001V,01/04/70 15:01:45.900,1017.779102
5712535 *0001V,01/04/70 15:01:46.000,1017.772783
5712628 *0001V,01/04/70 15:01:46.100,1017.783539
5712722 *0001V,01/04/70 15:01:46.200,1017.781947
5712831 *0001V,01/04/70 15:01:46.300,1017.783588
5712925 *0001V,01/04/70 15:01:46.400,1017.785781
5713034 *0001V,01/04/70 15:01:46.500,1017.786506
5713128 *0001V,01/04/70 15:01:46.600,1017.796392
5713221 *0001V,01/04/70 15:01:46.700,1017.813649
5713330 *0001V,01/04/70 15:01:46.800,1017.812562
5713424 *0001V,01/04/70 15:01:46.900,1017.815171
5713533 *0001V,01/04/70 15:01:47.000,1017.811853
5713627 *0001V,01/04/70 15:01:47.100,1017.826137
5713720 *0001V,01/04/70 15:01:47.200,1017.821782
5713830 *0001V,01/04/70 15:01:47.300,1017.817644
5713923 *0001V,01/04/70 15:01:47.400,1017.822725
5714032 *0001V,01/04/70 15:01:47.500,1017.827648
5714126 *0001V,01/04/70 15:01:47.600,1017.819174
5714235 *0001V,01/04/70 15:01:47.700,1017.817676
5714329 *0001V,01/04/70 15:01:47.800,1017.819080
5714422 *0001V,01/04/70 15:01:47.900,1017.818054
5714532 *0001V,01/04/70 15:01:48.000,1017.820640
5714625 *0001V,01/04/70 15:01:48.100,1017.824742
5714734 *0001V,01/04/70 15:01:48.200,1017.820147
5714828 *0001V,01/04/70 15:01:48.300,1017.814080
5714922 *0001V,01/04/70 15:01:48.400,1017.817873
5715031 *0001V,01/04/70 15:01:48.500,1017.814248
5715124 *0001V,01/04/70 15:01:48.600,1017.812355
5715234 *0001V,01/04/70 15:01:48.700,1017.810805
5715327 *0001V,01/04/70 15:01:48.800,1017.796931
5715421 *0001V,01/04/70 15:01:48.900,1017.793296
5715530 *0001V,01/04/70 15:01:49.000,1017.800410
5715624 *0001V,01/04/70 15:01:49.100,1017.806065
5715733 *0001V,01/04/70 15:01:49.200,1017.809221
5715826 *0001V,01/04/70 15:01:49.300,1017.813012
5715920 *0001V,01/04/70 15:01:49.400,1017.802519
5716029 *0001V,01/04/70 15:01:49.500,1017.797868
5716123 *0001V,01/04/70 15:01:49.600,1017.790704
5716232 *0001V,01/04/70 15:01:49.700,1017.787708
5716326 *0001V,01/04/70 15:01:49.800,1017.789671
5716435 *0001V,01/04/70 15:01:49.900,1017.797002
5716528 *0001V,01/04/70 15:01:50.000,1017.795095
5716622 *0001V,01/04/70 15:01:50.100,1017.790981
5716731 *0001V,01/04/70 15:01:50.200,1017.793367
5716825 *0001V,01/04/70 15:01:50.300,1017.801266
5716934 *0001V,01/04/70 15:01:50.400,1017.799032
5717028 *0001V,01/04/70 15:01:50.500,1017.799210
5717121 *0001V,01/04/70 15:01:50.600,1017.799401
5717230 *0001V,01/04/70 15:01:50.700,1017.797574
5717324 *0001V,01/04/70 15:01:50.800,1017.801094
5717433 *0001V,01/04/70 15:01:50.900,1017.797207
5717527 *0001V,01/04/70 15:01:51.000,1017.796592
5717620 *0001V,01/04/70 15:01:51.100,1017.797789
5717730 *0001V,01/04/70 15:01:51.200,1017.795990
5717823 *0001V,01/04/70 15:01:51.300,1017.799731
5717932 *0001V,01/04/70 15:01:51.400,1017.796675
5718026 *0001V,01/04/70 15:01:51.500,1017.811819
5718120 *0001V,01/04/70 15:01:51.600,1017.810789
5718229 *0001V,01/04/70 15:01:51.700,1017.808072
5718322 *0001V,01/04/70 15:01:51.800,1017.808172
5718432 *0001V,01/04/70 15:01:51.900,1017.819440
5718525 *0001V,01/04/70 15:01:52.000,1017.833797
5718634 *0001V,01/04/70 15:01:52.100,1017.817122
5718728 *0001V,01/04/70 15:01:52.200,1017.818140
5718822 *0001V,01/04/70 15:01:52.300,1017.822469
5718931 *0001V,01/04/70 15:01:52.400,1017.820020
5719024 *0001V,01/04/70 15:01:52.500,1017.826161
5719134 *0001V,01/04/70 15:01:52.600,1017.824539
5719227 *0001V,01/04/70 15:01:52.700,1017.819716
5719321 *0001V,01/04/70 15:01:52.800,1017.820948
5719430 *0001V,01/04/70 15:01:52.900,1017.815130
5719524 *0001V,01/04/70 15:01:53.000,1017.816578
5719633 *0001V,01/04/70 15:01:53.100,1017.818089
5719726 *0001V,01/04/70 15:01:53.200,1017.812776
5719820 *0001V,01/04/70 15:01:53.300,1017.809994
5719929 *0001V,01/04/70 15:01:53.400,1017.810975
5720023 *0001V,01/04/70 15:01:53.500,1017.814960
5720132 *0001V,01/04/70 15:01:53.600,1017.812401
5720226 *0001V,01/04/70 15:01:53.700,1017.810833
5720335 *0001V,01/04/70 15:01:53.800,1017.819779
5720428 *0001V,01/04/70 15:01:53.900,1017.819816
5720522 *0001V,01/04/70 15:01:54.000,1017.819982
5720631 *0001V,01/04/70 15:01:54.100,1017.821211
5720725 *0001V,01/04/70 15:01:54.200,1017.830979
5720834 *0001V,01/04/70 15:01:54.300,1017.813782
5720928 *0001V,01/04/70 15:01:54.400,1017.817294
5721021 *0001V,01/04/70 15:01:54.500,1017.816874
5721130 *0001V,01/04/70 15:01:54.600,1017.827742
5721224 *0001V,01/04/70 15:01:54.700,1017.808529
5721333 *0001V,01/04/70 15:01:54.800,1017.812932
5721427 *0001V,01/04/70 15:01:54.900,1017.817815
5721520 *0001V,01/04/70 15:01:55.000,1017.816859
5721630 *0001V,01/04/70 15:01:55.100,1017.808857
5721723 *0001V,01/04/70 15:01:55.200,1017.795760
5721832 *0001V,01/04/70 15:01:55.300,1017.781175
5721926 *0001V,01/04/70 15:01:55.400,1017.778826
5722035 *0001V,01/04/70 15:01:55.500,1017.776708
5722129 *0001V,01/04/70 15:01:55.600,1017.777359
5722222 *0001V,01/04/70 15:01:55.700,1017.770358
5722332 *0001V,01/04/70 15:01:55.800,1017.770043
5722425 *0001V,01/04/70 15:01:55.900,1017.781006
5722534 *0001V,01/04/70 15:01:56.000,1017.776522
5722628 *0001V,01/04/70 15:01:56.100,1017.775884
5722722 *0001V,01/04/70 15:01:56.200,1017.777116
5722831 *0001V,01/04/70 15:01:56.300,1017.777587
5722924 *0001V,01/04/70 15:01:56.400,1017.780075
5723034 *0001V,01/04/70 15:01:56.500,1017.784691
5723127 *0001V,01/04/70 15:01:56.600,1017.795813
5723221 *0001V,01/04/70 15:01:56.700,1017.792508
5723330 *0001V,01/04/70 15:01:56.800,1017.805006
5723424 *0001V,01/04/70 15:01:56.900,1017.797808
5723533 *0001V,01/04/70 15:01:57.000,1017.789032
5723626 *0001V,01/04/70 15:01:57.100,1017.789840
5723720 *0001V,01/04/70 15:01:57.200,1017.790668
5723829 *0001V,01/04/70 15:01:57.300,1017.787978
5723923 *0001V,01/04/70 15:01:57.400,1017.784239
5724032 *0001V,01/04/70 15:01:57.500,1017.800085
5724126 *0001V,01/04/70 15:01:57.600,1017.802229
5724235 *0001V,01/04/70 15:01:57.700,1017.804266
5724328 *0001V,01/04/70 15:01:57.800,1017.797213
5724422 *0001V,01/04/70 15:01:57.900,1017.796391
5724531 *0001V,01/04/70 15:01:58.000,1017.793347
5724625 *0001V,01/04/70 15:01:58.100,1017.790152
5724734 *0001V,01/04/70 15:01:58.200,1017.802841
5724828 *0001V,01/04/70 15:01:58.300,1017.806721
5724921 *0001V,01/04/70 15:01:58.400,1017.804914
5725030 *0001V,01/04/70 15:01:58.500,1017.803423
5725124 *0001V,01/04/70 15:01:58.600,1017.807533
5725233 *0001V,01/04/70 15:01:58.700,1017.807507
5725327 *0001V,01/04/70 15:01:58.800,1017.816480
5725420 *0001V,01/04/70 15:01:58.900,1017.822634
5725530 *0001V,01/04/70 15:01:59.000,1017.817786
5725623 *0001V,01/04/70 15:01:59.100,1017.820421
5725732 *0001V,01/04/70 15:01:59.200,1017.822074
5725826 *0001V,01/04/70 15:01:59.300,1017.825537
5725935 *0001V,01/04/70 15:01:59.400,1017.830886
5726029 *0001V,01/04/70 15:01:59.500,1017.829238
5726122 *0001V,01/04/70 15:01:59.600,1017.825870
5726232 *0001V,01/04/70 15:01:59.700,1017.826926
5726325 *0001V,01/04/70 15:01:59.800,1017.840584
5726434 *0001V,01/04/70 15:01:59.900,1017.825488
5726528 *0001V,01/04/70 15:02:00.000,1017.820785
5726622 *0001V,01/04/70 15:02:00.100,1017.829436
5726731 *0001V,01/04/70 15:02:00.200,1017.828887
5726824 *0001V,01/04/70 15:02:00.300,1017.821210
5726934 *0001V,01/04/70 15:02:00.400,1017.814678
5727027 *0001V,01/04/70 15:02:00.500,1017.822176
5727121 *0001V,01/04/70 15:02:00.600,1017.813416
5727230 *0001V,01/04/70 15:02:00.700,1017.816362
5727324 *0001V,01/04/70 15:02:00.800,1017.806982
5727433 *0001V,01/04/70 15:02:00.900,1017.820952
5727526 *0001V,01/04/70 15:02:01.000,1017.818833
5727636 *0001V,01/04/70 15:02:01.100,1017.807393
5727729 *0001V,01/04/70 15:02:01.200,1017.801680
5727823 *0001V,01/04/70 15:02:01.300,1017.798582
5727932 *0001V,01/04/70 15:02:01.400,1017.801777
5728026 *0001V,01/04/70 15:02:01.500,1017.804383
5728135 *0001V,01/04/70 15:02:01.600,1017.806421
5728228 *0001V,01/04/70 15:02:01.700,1017.813350
5728322 *0001V,01/04/70 15:02:01.800,1017.828563
5728431 *0001V,01/04/70 15:02:01.900,1017.832831
5728525 *0001V,01/04/70 15:02:02.000,1017.831190
5728634 *0001V,01/04/70 15:02:02.100,1017.813740
5728728 *0001V,01/04/70 15:02:02.200,1017.809725
5728821 *0001V,01/04/70 15:02:02.300,1017.801123
5728930 *0001V,01/04/70 15:02:02.400,1017.800621
5729024 *0001V,01/04/70 15:02:02.500,1017.804918
5729133 *0001V,01/04/70 15:02:02.600,1017.791078
5729227 *0001V,01/04/70 15:02:02.700,1017.796251
5729320 *0001V,01/04/70 15:02:02.800,1017.800448
5729430 *0001V,01/04/70 15:02:02.900,1017.796283
5729523 *0001V,01/04/70 15:02:03.000,1017.804311
5729632 *0001V,01/04/70 15:02:03.100,1017.797497
5729726 *0001V,01/04/70 15:02:03.200,1017.793140
5729835 *0001V,01/04/70 15:02:03.300,1017.798652
5729929 *0001V,01/04/70 15:02:03.400,1017.794209
5730022 *0001V,01/04/70 15:02:03.500,1017.799543
5730132 *0001V,01/04/70 15:02:03.600,1017.796515
5730225 *0001V,01/04/70 15:02:03.700,1017.793740
5730334 *0001V,01/04/70 15:02:03.800,1017.792830
5730428 *0001V,01/04/70 15:02:03.900,1017.794234
5730522 *0001V,01/04/70 15:02:04.000,1017.800009
5730631 *0001V,01/04/70 15:02:04.100,1017.790723
5730724 *0001V,01/04/70 15:02:04.200,1017.789462
5730834 *0001V,01/04/70 15:02:04.300,1017.798942
5730927 *0001V,01/04/70 15:02:04.400,1017.795004
5731021 *0001V,01/04/70 15:02:04.500,1017.804758
5731130 *0001V,01/04/70 15:02:04.600,1017.817845
5731224 *0001V,01/04/70 15:02:04.700,1017.803883
5731333 *0001V,01/04/70 15:02:04.800,1017.810936
5731426 *0001V,01/04/70 15:02:04.900,1017.811109
5731520 *0001V,01/04/70 15:02:05.000,1017.820427
5731629 *0001V,01/04/70 15:02:05.100,1017.823815
5731723 *0001V,01/04/70 15:02:05.200,1017.803836
5731832 *0001V,01/04/70 15:02:05.300,1017.814676
5731926 *0001V,01/04/70 15:02:05.400,1017.804851
5732035 *0001V,01/04/70 15:02:05.500,1017.814971
5732128 *0001V,01/04/70 15:02:05.600,1017.798543
5732222 *0001V,01/04/70 15:02:05.700,1017.800697
5732331 *0001V,01/04/70 15:02:05.800,1017.796359
5732425 *0001V,01/04/70 15:02:05.900,1017.798011
5732534 *0001V,01/04/70 15:02:06.000,1017.797078
5732628 *0001V,01/04/70 15:02:06.100,1017.800371
5732721 *0001V,01/04/70 15:02:06.200,1017.808973
5732830 *0001V,01/04/70 15:02:06.300,1017.802513
5732924 *0001V,01/04/70 15:02:06.400,1017.793375
5733033 *0001V,01/04/70 15:02:06.500,1017.787409
5733127 *0001V,01/04/70 15:02:06.600,1017.794636
5733220 *0001V,01/04/70 15:02:06.700,1017.789115
5733330 *0001V,01/04/70 15:02:06.800,1017.791596
5733423 *0001V,01/04/70 15:02:06.900,1017.797651
5733532 *0001V,01/04/70 15:02:07.000,1017.794791
5733626 *0001V,01/04/70 15:02:07.100,1017.791747
5733735 *0001V,01/04/70 15:02:07.200,1017.801857
5733829 *0001V,01/04/70 15:02:07.300,1017.814377
5733922 *0001V,01/04/70 15:02:07.400,1017.801129
5734032 *0001V,01/04/70 15:02:07.500,1017.799542
5734125 *0001V,01/04/70 15:02:07.600,1017.804256
5734234 *0001V,01/04/70 15:02:07.700,1017.798297
5734328 *0001V,01/04/70 15:02:07.800,1017.797454
5734422 *0001V,01/04/70 15:02:07.900,1017.789565
5734531 *0001V,01/04/70 15:02:08.000,1017.781847
5734624 *0001V,01/04/70 15:02:08.100,1017.781995
5734734 *0001V,01/04/70 15:02:08.200,1017.783013
5734827 *0001V,01/04/70 15:02:08.300,1017.785438
5734921 *0001V,01/04/70 15:02:08.400,1017.780997
5735030 *0001V,01/04/70 15:02:08.500,1017.787322
5735124 *0001V,01/04/70 15:02:08.600,1017.784683
5735233 *0001V,01/04/70 15:02:08.700,1017.782452
5735326 *0001V,01/04/70 15:02:08.800,1017.781242
5735420 *0001V,01/04/70 15:02:08.900,1017.792466
5735529 *0001V,01/04/70 15:02:09.000,1017.787420
5735623 *0001V,01/04/70 15:02:09.100,1017.786129
5735732 *0001V,01/04/70 15:02:09.200,1017.780087
5735826 *0001V,01/04/70 15:02:09.300,1017.774583
5735935 *0001V,01/04/70 15:02:09.400,1017.778987
5736028 *0001V,01/04/70 15:02:09.500,1017.778289
5736122 *0001V,01/04/70 15:02:09.600,1017.780465
5736231 *0001V,01/04/70 15:02:09.700,1017.778223
5736325 *0001V,01/04/70 15:02:09.800,1017.780365
5736434 *0001V,01/04/70 15:02:09.900,1017.767599
5736528 *0001V,01/04/70 15:02:10.000,1017.772616
5736621 *0001V,01/04/70 15:02:10.100,1017.788575
5736730 *0001V,01/04/70 15:02:10.200,1017.789010
5736824 *0001V,01/04/70 15:02:10.300,1017.786939
5736933 *0001V,01/04/70 15:02:10.400,1017.781732
5737027 *0001V,01/04/70 15:02:10.500,1017.783288
5737120 *0001V,01/04/70 15:02:10.600,1017.786078
5737230 *0001V,01/04/70 15:02:10.700,1017.782735
5737323 *0001V,01/04/70 15:02:10.800,1017.788573
5737432 *0001V,01/04/70 15:02:10.900,1017.790095
5737526 *0001V,01/04/70 15:02:11.000,1017.779560
5737620 *0001V,01/04/70 15:02:11.100,1017.783045
5737729 *0001V,01/04/70 15:02:11.200,1017.778728
5737822 *0001V,01/04/70 15:02:11.300,1017.780666
5737932 *0001V,01/04/70 15:02:11.400,1017.790007
5738025 *0001V,01/04/70 15:02:11.500,1017.787962
5738134 *0001V,01/04/70 15:02:11.600,1017.775919
5738228 *0001V,01/04/70 15:02:11.700,1017.787273
5738322 *0001V,01/04/70 15:02:11.800,1017.783696
5738431 *0001V,01/04/70 15:02:11.900,1017.801651
5738524 *0001V,01/04/70 15:02:12.000,1017.800936
5738634 *0001V,01/04/70 15:02:12.100,1017.779733
5738727 *0001V,01/04/70 15:02:12.200,1017.790409
5738821 *0001V,01/04/70 15:02:12.300,1017.781307
5738930 *0001V,01/04/70 15:02:12.400,1017.785151
5739024 *0001V,01/04/70 15:02:12.500,1017.801949
5739133 *0001V,01/04/70 15:02:12.600,1017.770938
5739226 *0001V,01/04/70 15:02:12.700,1017.780701
5739336 *0001V,01/04/70 15:02:12.800,1017.785574
5739429 *0001V,01/04/70 15:02:12.900,1017.793744
5739523 *0001V,01/04/70 15:02:13.000,1017.790897
5739632 *0001V,01/04/70 15:02:13.100,1017.784112
5739726 *0001V,01/04/70 15:02:13.200,1017.784053
5739835 *0001V,01/04/70 15:02:13.300,1017.774218
5739928 *0001V,01/04/70 15:02:13.400,1017.775423
5740022 *0001V,01/04/70 15:02:13.500,1017.772385
5740131 *0001V,01/04/70 15:02:13.600,1017.776303
5740225 *0001V,01/04/70 15:02:13.700,1017.785771
5740334 *0001V,01/04/70 15:02:13.800,1017.786993
5740428 *0001V,01/04/70 15:02:13.900,1017.785830
5740521 *0001V,01/04/70 15:02:14.000,1017.784512
5740630 *0001V,01/04/70 15:02:14.100,1017.785059
5740724 *0001V,01/04/70 15:02:14.200,1017.782442
5740833 *0001V,01/04/70 15:02:14.300,1017.781670
5740927 *0001V,01/04/70 15:02:14.400,1017.780702
5741020 *0001V,01/04/70 15:02:14.500,1017.778484
5741130 *0001V,01/04/70 15:02:14.600,1017.773268
5741223 *0001V,01/04/70 15:02:14.700,1017.771089
5741332 *0001V,01/04/70 15:02:14.800,1017.773228
5741426 *0001V,01/04/70 15:02:14.900,1017.775813
5741535 *0001V,01/04/70 15:02:15.000,1017.778730
5741629 *0001V,01/04/70 15:02:15.100,1017.794864
5741722 *0001V,01/04/70 15:02:15.200,1017.789246
5741832 *0001V,01/04/70 15:02:15.300,1017.794499
5741925 *0001V,01/04/70 15:02:15.400,1017.789090
5742034 *0001V,01/04/70 15:02:15.500,1017.791717
5742128 *0001V,01/04/70 15:02:15.600,1017.791501
5742222 *0001V,01/04/70 15:02:15.700,1017.792716
5742331 *0001V,01/04/70 15:02:15.800,1017.793733
5742424 *0001V,01/04/70 15:02:15.900,1017.781321
5742534 *0001V,01/04/70 15:02:16.000,1017.786183
5742627 *0001V,01/04/70 15:02:16.100,1017.778808
5742721 *0001V,01/04/70 15:02:16.200,1017.794654
5742830 *0001V,01/04/70 15:02:16.300,1017.786682
5742924 *0001V,01/04/70 15:02:16.400,1017.781039
5743033 *0001V,01/04/70 15:02:16.500,1017.775719
5743126 *0001V,01/04/70 15:02:16.600,1017.775299
5743220 *0001V,01/04/70 15:02:16.700,1017.769298
5743329 *0001V,01/04/70 15:02:16.800,1017.770651
5743423 *0001V,01/04/70 15:02:16.900,1017.757918
5743532 *0001V,01/04/70 15:02:17.000,1017.759118
5743626 *0001V,01/04/70 15:02:17.100,1017.756565
5743735 *0001V,01/04/70 15:02:17.200,1017.749798
5743828 *0001V,01/04/70 15:02:17.300,1017.749609
5743922 *0001V,01/04/70 15:02:17.400,1017.748623
5744031 *0001V,01/04/70 15:02:17.500,1017.743234
5744125 *0001V,01/04/70 15:02:17.600,1017.751158
5744234 *0001V,01/04/70 15:02:17.700,1017.753425
5744328 *0001V,01/04/70 15:02:17.800,1017.775439
5744421 *0001V,01/04/70 15:02:17.900,1017.789433
5744530 *0001V,01/04/70 15:02:18.000,1017.794393
5744624 *0001V,01/04/70 15:02:18.100,1017.797181
5744733 *0001V,01/04/70 15:02:18.200,1017.790385
5744827 *0001V,01/04/70 15:02:18.300,1017.794594
5744920 *0001V,01/04/70 15:02:18.400,1017.777054
5745030 *0001V,01/04/70 15:02:18.500,1017.774674
5745123 *0001V,01/04/70 15:02:18.600,1017.786953
5745232 *0001V,01/04/70 15:02:18.700,1017.789948
5745326 *0001V,01/04/70 15:02:18.800,1017.783529
5745435 *0001V,01/04/70 15:02:18.900,1017.792901
5745529 *0001V,01/04/70 15:02:19.000,1017.788526
5745622 *0001V,01/04/70 15:02:19.100,1017.790809
5745732 *0001V,01/04/70 15:02:19.200,1017.788234
5745825 *0001V,01/04/70 15:02:19.300,1017.790958
5745934 *0001V,01/04/70 15:02:19.400,1017.783027
5746028 *0001V,01/04/70 15:02:19.500,1017.781221
5746122 *0001V,01/04/70 15:02:19.600,1017.783271
5746231 *0001V,01/04/70 15:02:19.700,1017.787543
5746324 *0001V,01/04/70 15:02:19.800,1017.779700
5746434 *0001V,01/04/70 15:02:19.900,1017.775112
5746527 *0001V,01/04/70 15:02:20.000,1017.781954
5746621 *0001V,01/04/70 15:02:20.100,1017.787563
5746730 *0001V,01/04/70 15:02:20.200,1017.796109
5746824 *0001V,01/04/70 15:02:20.300,1017.793974
5746933 *0001V,01/04/70 15:02:20.400,1017.796736
5747026 *0001V,01/04/70 15:02:20.500,1017.803889
5747120 *0001V,01/04/70 15:02:20.600,1017.792326
5747229 *0001V,01/04/70 15:02:20.700,1017.792377
5747323 *0001V,01/04/70 15:02:20.800,1017.801800
5747432 *0001V,01/04/70 15:02:20.900,1017.799441
5747526 *0001V,01/04/70 15:02:21.000,1017.798467
5747635 *0001V,01/04/70 15:02:21.100,1017.795184
5747728 *0001V,01/04/70 15:02:21.200,1017.794643
5747822 *0001V,01/04/70 15:02:21.300,1017.785501
5747931 *0001V,01/04/70 15:02:21.400,1017.777479
5748025 *0001V,01/04/70 15:02:21.500,1017.775726
5748134 *0001V,01/04/70 15:02:21.600,1017.779517
5748228 *0001V,01/04/70 15:02:21.700,1017.781293
5748321 *0001V,01/04/70 15:02:21.800,1017.793176
5748430 *0001V,01/04/70 15:02:21.900,1017.792864
5748524 *0001V,01/04/70 15:02:22.000,1017.791089
5748633 *0001V,01/04/70 15:02:22.100,1017.798452
5748727 *0001V,01/04/70 15:02:22.200,1017.786158
5748820 *0001V,01/04/70 15:02:22.300,1017.778677
5748930 *0001V,01/04/70 15:02:22.400,1017.778918
5749023 *0001V,01/04/70 15:02:22.500,1017.775767
5749132 *0001V,01/04/70 15:02:22.600,1017.778593
5749226 *0001V,01/04/70 15:02:22.700,1017.783475
5749320 *0001V,01/04/70 15:02:22.800,1017.778783
5749429 *0001V,01/04/70 15:02:22.900,1017.782808
5749522 *0001V,01/04/70 15:02:23.000,1017.781173
5749632 *0001V,01/04/70 15:02:23.100,1017.784013
5749725 *0001V,01/04/70 15:02:23.200,1017.788821
5749834 *0001V,01/04/70 15:02:23.300,1017.805493
5749928 *0001V,01/04/70 15:02:23.400,1017.802314
5750022 *0001V,01/04/70 15:02:23.500,1017.801924
5750131 *0001V,01/04/70 15:02:23.600,1017.795283
5750224 *0001V,01/04/70 15:02:23.700,1017.786800
5750334 *0001V,01/04/70 15:02:23.800,1017.789503
5750427 *0001V,01/04/70 15:02:23.900,1017.799637
5750521 *0001V,01/04/70 15:02:24.000,1017.800780
5750630 *0001V,01/04/70 15:02:24.100,1017.808540
5750724 *0001V,01/04/70 15:02:24.200,1017.811184
5750833 *0001V,01/04/70 15:02:24.300,1017.821870
5750926 *0001V,01/04/70 15:02:24.400,1017.825775
5751020 *0001V,01/04/70 15:02:24.500,1017.816978
5751129 *0001V,01/04/70 15:02:24.600,1017.820645
5751223 *0001V,01/04/70 15:02:24.700,1017.820407
5751332 *0001V,01/04/70 15:02:24.800,1017.827678
5751426 *0001V,01/04/70 15:02:24.900,1017.825725
5751535 *0001V,01/04/70 15:02:25.000,1017.825333
5751628 *0001V,01/04/70 15:02:25.100,1017.825209
5751722 *0001V,01/04/70 15:02:25.200,1017.825391
5751831 *0001V,01/04/70 15:02:25.300,1017.824861
5751925 *0001V,01/04/70 15:02:25.400,1017.815400
5752034 *0001V,01/04/70 15:02:25.500,1017.817398
5752128 *0001V,01/04/70 15:02:25.600,1017.829062
5752221 *0001V,01/04/70 15:02:25.700,1017.830402
5752330 *0001V,01/04/70 15:02:25.800,1017.825437
5752424 *0001V,01/04/70 15:02:25.900,1017.819148
5752533 *0001V,01/04/70 15:02:26.000,1017.817089
5752627 *0001V,01/04/70 15:02:26.100,1017.821944
5752720 *0001V,01/04/70 15:02:26.200,1017.835358
5752830 *0001V,01/04/70 15:02:26.300,1017.829641
5752923 *0001V,01/04/70 15:02:26.400,1017.821378
5753032 *0001V,01/04/70 15:02:26.500,1017.821202
5753126 *0001V,01/04/70 15:02:26.600,1017.837940
5753235 *0001V,01/04/70 15:02:26.700,1017.828948
5753329 *0001V,01/04/70 15:02:26.800,1017.824107
5753422 *0001V,01/04/70 15:02:26.900,1017.817450
5753532 *0001V,01/04/70 15:02:27.000,1017.824778
5753625 *0001V,01/04/70 15:02:27.100,1017.825538
5753734 *0001V,01/04/70 15:02:27.200,1017.827321
5753828 *0001V,01/04/70 15:02:27.300,1017.839521
5753922 *0001V,01/04/70 15:02:27.400,1017.843695
5754031 *0001V,01/04/70 15:02:27.500,1017.844729
5754124 *0001V,01/04/70 15:02:27.600,1017.840379
5754234 *0001V,01/04/70 15:02:27.700,1017.839146
5754327 *0001V,01/04/70 15:02:27.800,1017.845819
5754421 *0001V,01/04/70 15:02:27.900,1017.853035
5754530 *0001V,01/04/70 15:02:28.000,1017.839581
5754624 *0001V,01/04/70 15:02:28.100,1017.829638
5754733 *0001V,01/04/70 15:02:28.200,1017.831585
5754826 *0001V,01/04/70 15:02:28.300,1017.838525
5754920 *0001V,01/04/70 15:02:28.400,1017.831145
5755029 *0001V,01/04/70 15:02:28.500,1017.827224
5755123 *0001V,01/04/70 15:02:28.600,1017.827457
5755232 *0001V,01/04/70 15:02:28.700,1017.828570
5755326 *0001V,01/04/70 15:02:28.800,1017.828659
5755435 *0001V,01/04/70 15:02:28.900,1017.837026
5755528 *0001V,01/04/70 15:02:29.000,1017.843869
5755622 *0001V,01/04/70 15:02:29.100,1017.842724
5755731 *0001V,01/04/70 15:02:29.200,1017.844371
5755825 *0001V,01/04/70 15:02:29.300,1017.842985
5755934 *0001V,01/04/70 15:02:29.400,1017.838185
5756028 *0001V,01/04/70 15:02:29.500,1017.852873
5756121 *0001V,01/04/70 15:02:29.600,1017.857483
5756230 *0001V,01/04/70 15:02:29.700,1017.856586
5756324 *0001V,01/04/70 15:02:29.800,1017.848006
5756433 *0001V,01/04/70 15:02:29.900,1017.843259
5756527 *0001V,01/04/70 15:02:30.000,1017.841696
5756620 *0001V,01/04/70 15:02:30.100,1017.844881
5756730 *0001V,01/04/70 15:02:30.200,1017.840058
5756823 *0001V,01/04/70 15:02:30.300,1017.839608
5756932 *0001V,01/04/70 15:02:30.400,1017.844256
5757026 *0001V,01/04/70 15:02:30.500,1017.842047
5757120 *0001V,01/04/70 15:02:30.600,1017.846531
5757229 *0001V,01/04/70 15:02:30.700,1017.848705
5757322 *0001V,01/04/70 15:02:30.800,1017.844559
5757432 *0001V,01/04/70 15:02:30.900,1017.838864
5757525 *0001V,01/04/70 15:02:31.000,1017.837053
5757634 *0001V,01/04/70 15:02:31.100,1017.839984
5757728 *0001V,01/04/70 15:02:31.200,1017.845480
5757822 *0001V,01/04/70 15:02:31.300,1017.852575
5757931 *0001V,01/04/70 15:02:31.400,1017.848692
5758024 *0001V,01/04/70 15:02:31.500,1017.841513
5758134 *0001V,01/04/70 15:02:31.600,1017.843135
5758227 *0001V,01/04/70 15:02:31.700,1017.841976
5758321 *0001V,01/04/70 15:02:31.800,1017.852806
5758430 *0001V,01/04/70 15:02:31.900,1017.849283
5758524 *0001V,01/04/70 15:02:32.000,1017.841040
5758633 *0001V,01/04/70 15:02:32.100,1017.847715
5758726 *0001V,01/04/70 15:02:32.200,1017.848083
5758820 *0001V,01/04/70 15:02:32.300,1017.852555
5758929 *0001V,01/04/70 15:02:32.400,1017.857787
5759023 *0001V,01/04/70 15:02:32.500,1017.845625
5759132 *0001V,01/04/70 15:02:32.600,1017.848070
5759226 *0001V,01/04/70 15:02:32.700,1017.858085
5759335 *0001V,01/04/70 15:02:32.800,1017.854682
5759428 *0001V,01/04/70 15:02:32.900,1017.855095
5759522 *0001V,01/04/70 15:02:33.000,1017.859027
5759631 *0001V,01/04/70 15:02:33.100,1017.858267
5759725 *0001V,01/04/70 15:02:33.200,1017.860163
5759834 *0001V,01/04/70 15:02:33.300,1017.861277
5759928 *0001V,01/04/70 15:02:33.400,1017.866814
5800021 *0001V,01/04/70 15:02:33.500,1017.864798
5800130 *0001V,01/04/70 15:02:33.600,1017.861898
5800224 *0001V,01/04/70 15:02:33.700,1017.859328
5800333 *0001V,01/04/70 15:02:33.800,1017.868341
5800427 *0001V,01/04/70 15:02:33.900,1017.865335
5800520 *0001V,01/04/70 15:02:34.000,1017.865933
5800630 *0001V,01/04/70 15:02:34.100,1017.866161
5800723 *0001V,01/04/70 15:02:34.200,1017.858307
5800832 *0001V,01/04/70 15:02:34.300,1017.869833
5800926 *0001V,01/04/70 15:02:34.400,1017.870239
5801020 *0001V,01/04/70 15:02:34.500,1017.869324
5801129 *0001V,01/04/70 15:02:34.600,1017.867082
5801222 *0001V,01/04/70 15:02:34.700,1017.859249
5801332 *0001V,01/04/70 15:02:34.800,1017.853426
5801425 *0001V,01/04/70 15:02:34.900,1017.857117
5801534 *0001V,01/04/70 15:02:35.000,1017.858734
5801628 *0001V,01/04/70 15:02:35.100,1017.857360
5801722 *0001V,01/04/70 15:02:35.200,1017.862317
5801831 *0001V,01/04/70 15:02:35.300,1017.878803
5801924 *0001V,01/04/70 15:02:35.400,1017.869978
5802034 *0001V,01/04/70 15:02:35.500,1017.862537
5802127 *0001V,01/04/70 15:02:35.600,1017.858747
5802221 *0001V,01/04/70 15:02:35.700,1017.849549
5802330 *0001V,01/04/70 15:02:35.800,1017.859017
5802424 *0001V,01/04/70 15:02:35.900,1017.862984
5802533 *0001V,01/04/70 15:02:36.000,1017.863029
5802626 *0001V,01/04/70 15:02:36.100,1017.853912
5802720 *0001V,01/04/70 15:02:36.200,1017.845309
5802829 *0001V,01/04/70 15:02:36.300,1017.840280
5802923 *0001V,01/04/70 15:02:36.400,1017.835457
5803032 *0001V,01/04/70 15:02:36.500,1017.834720
5803126 *0001V,01/04/70 15:02:36.600,1017.831898
5803235 *0001V,01/04/70 15:02:36.700,1017.842778
5803328 *0001V,01/04/70 15:02:36.800,1017.842453
5803422 *0001V,01/04/70 15:02:36.900,1017.841276
5803531 *0001V,01/04/70 15:02:37.000,1017.841268
5803625 *0001V,01/04/70 15:02:37.100,1017.849417
5803734 *0001V,01/04/70 15:02:37.200,1017.847396
5803828 *0001V,01/04/70 15:02:37.300,1017.844104
5803921 *0001V,01/04/70 15:02:37.400,1017.843350
5804030 *0001V,01/04/70 15:02:37.500,1017.843024
5804124 *0001V,01/04/70 15:02:37.600,1017.841900
5804233 *0001V,01/04/70 15:02:37.700,1017.847141
5804327 *0001V,01/04/70 15:02:37.800,1017.836641
5804420 *0001V,01/04/70 15:02:37.900,1017.831758
5804530 *0001V,01/04/70 15:02:38.000,1017.834161
5804623 *0001V,01/04/70 15:02:38.100,1017.843957
5804732 *0001V,01/04/70 15:02:38.200,1017.846112
5804826 *0001V,01/04/70 15:02:38.300,1017.844406
5804920 *0001V,01/04/70 15:02:38.400,1017.843342
5805029 *0001V,01/04/70 15:02:38.500,1017.848646
5805122 *0001V,01/04/70 15:02:38.600,1017.844579
5805232 *0001V,01/04/70 15:02:38.700,1017.842284
5805325 *0001V,01/04/70 15:02:38.800,1017.831972
5805434 *0001V,01/04/70 15:02:38.900,1017.835242
5805528 *0001V,01/04/70 15:02:39.000,1017.837715
5805622 *0001V,01/04/70 15:02:39.100,1017.841033
5805731 *0001V,01/04/70 15:02:39.200,1017.833819
5805824 *0001V,01/04/70 15:02:39.300,1017.829107
5805934 *0001V,01/04/70 15:02:39.400,1017.832819
5806027 *0001V,01/04/70 15:02:39.500,1017.825753
5806121 *0001V,01/04/70 15:02:39.600,1017.828238
5806230 *0001V,01/04/70 15:02:39.700,1017.840996
5806324 *0001V,01/04/70 15:02:39.800,1017.842041
5806433 *0001V,01/04/70 15:02:39.900,1017.842038
5806526 *0001V,01/04/70 15:02:40.000,1017.847099
5806620 *0001V,01/04/70 15:02:40.100,1017.847685
5806729 *0001V,01/04/70 15:02:40.200,1017.843503
5806823 *0001V,01/04/70 15:02:40.300,1017.848691
5806932 *0001V,01/04/70 15:02:40.400,1017.845531
5807026 *0001V,01/04/70 15:02:40.500,1017.834923
5807119 *0001V,01/04/70 15:02:40.600,1017.834597
5807228 *0001V,01/04/70 15:02:40.700,1017.840221
5807322 *0001V,01/04/70 15:02:40.800,1017.841585
5807431 *0001V,01/04/70 15:02:40.900,1017.845339
5807525 *0001V,01/04/70 15:02:41.000,1017.841552
5807634 *0001V,01/04/70 15:02:41.100,1017.829169
5807728 *0001V,01/04/70 15:02:41.200,1017.838473
5807821 *0001V,01/04/70 15:02:41.300,1017.843499
5807930 *0001V,01/04/70 15:02:41.400,1017.846105
5808024 *0001V,01/04/70 15:02:41.500,1017.839832
5808133 *0001V,01/04/70 15:02:41.600,1017.845555
5808227 *0001V,01/04/70 15:02:41.700,1017.860996
5808320 *0001V,01/04/70 15:02:41.800,1017.862424
5808430 *0001V,01/04/70 15:02:41.900,1017.865025
5808523 *0001V,01/04/70 15:02:42.000,1017.867983
5808632 *0001V,01/04/70 15:02:42.100,1017.868342
5808726 *0001V,01/04/70 15:02:42.200,1017.867565
5808820 *0001V,01/04/70 15:02:42.300,1017.866927
5808929 *0001V,01/04/70 15:02:42.400,1017.877419
5809022 *0001V,01/04/70 15:02:42.500,1017.870002
5809132 *0001V,01/04/70 15:02:42.600,1017.861925
5809225 *0001V,01/04/70 15:02:42.700,1017.860031
5809334 *0001V,01/04/70 15:02:42.800,1017.865199
5809428 *0001V,01/04/70 15:02:42.900,1017.859482
5809522 *0001V,01/04/70 15:02:43.000,1017.856821
5809631 *0001V,01/04/70 15:02:43.100,1017.861135
5809724 *0001V,01/04/70 15:02:43.200,1017.858984
5809834 *0001V,01/04/70 15:02:43.300,1017.862333
5809927 *0001V,01/04/70 15:02:43.400,1017.863769
5810021 *0001V,01/04/70 15:02:43.500,1017.866284
5810130 *0001V,01/04/70 15:02:43.600,1017.857460
5810224 *0001V,01/04/70 15:02:43.700,1017.854759
5810333 *0001V,01/04/70 15:02:43.800,1017.863777
5810426 *0001V,01/04/70 15:02:43.900,1017.858428
5810520 *0001V,01/04/70 15:02:44.000,1017.867426
5810629 *0001V,01/04/70 15:02:44.100,1017.865634
5810723 *0001V,01/04/70 15:02:44.200,1017.867747
5810832 *0001V,01/04/70 15:02:44.300,1017.864688
5810926 *0001V,01/04/70 15:02:44.400,1017.857690
5811035 *0001V,01/04/70 15:02:44.500,1017.868260
5811128 *0001V,01/04/70 15:02:44.600,1017.866067
5811222 *0001V,01/04/70 15:02:44.700,1017.862936
5811331 *0001V,01/04/70 15:02:44.800,1017.866146
5811425 *0001V,01/04/70 15:02:44.900,1017.876222
5811534 *0001V,01/04/70 15:02:45.000,1017.876463
5811628 *0001V,01/04/70 15:02:45.100,1017.866455
5811721 *0001V,01/04/70 15:02:45.200,1017.866819
5811830 *0001V,01/04/70 15:02:45.300,1017.861469
5811924 *0001V,01/04/70 15:02:45.400,1017.857043
5812033 *0001V,01/04/70 15:02:45.500,1017.857745
5812127 *0001V,01/04/70 15:02:45.600,1017.849400
5812220 *0001V,01/04/70 15:02:45.700,1017.852737
5812330 *0001V,01/04/70 15:02:45.800,1017.846782
5812423 *0001V,01/04/70 15:02:45.900,1017.841365
5812532 *0001V,01/04/70 15:02:46.000,1017.849881
5812626 *0001V,01/04/70 15:02:46.100,1017.848578
5812735 *0001V,01/04/70 15:02:46.200,1017.854708
5812829 *0001V,01/04/70 15:02:46.300,1017.864083
5812922 *0001V,01/04/70 15:02:46.400,1017.865475
5813032 *0001V,01/04/70 15:02:46.500,1017.858357
5813125 *0001V,01/04/70 15:02:46.600,1017.858068
5813234 *0001V,01/04/70 15:02:46.700,1017.862573
5813328 *0001V,01/04/70 15:02:46.800,1017.857891
5813422 *0001V,01/04/70 15:02:46.900,1017.853892
5813531 *0001V,01/04/70 15:02:47.000,1017.863120
5813624 *0001V,01/04/70 15:02:47.100,1017.861088
5813734 *0001V,01/04/70 15:02:47.200,1017.857765
5813827 *0001V,01/04/70 15:02:47.300,1017.856535
5813921 *0001V,01/04/70 15:02:47.400,1017.859455
5814030 *0001V,01/04/70 15:02:47.500,1017.854784
5814124 *0001V,01/04/70 15:02:47.600,1017.851964
5814233 *0001V,01/04/70 15:02:47.700,1017.845452
5814326 *0001V,01/04/70 15:02:47.800,1017.848287
5814420 *0001V,01/04/70 15:02:47.900,1017.850028
5814529 *0001V,01/04/70 15:02:48.000,1017.844355
5814623 *0001V,01/04/70 15:02:48.100,1017.852951
5814732 *0001V,01/04/70 15:02:48.200,1017.853630
5814826 *0001V,01/04/70 15:02:48.300,1017.865342
5814935 *0001V,01/04/70 15:02:48.400,1017.864477
5815028 *0001V,01/04/70 15:02:48.500,1017.865047
5815122 *0001V,01/04/70 15:02:48.600,1017.863054
5815231 *0001V,01/04/70 15:02:48.700,1017.856349
5815325 *0001V,01/04/70 15:02:48.800,1017.856021
5815434 *0001V,01/04/70 15:02:48.900,1017.865416
5815528 *0001V,01/04/70 15:02:49.000,1017.863235
5815621 *0001V,01/04/70 15:02:49.100,1017.858247
5815730 *0001V,01/04/70 15:02:49.200,1017.860488
5815824 *0001V,01/04/70 15:02:49.300,1017.865166
5815933 *0001V,01/04/70 15:02:49.400,1017.859258
5816027 *0001V,01/04/70 15:02:49.500,1017.862680
5816120 *0001V,01/04/70 15:02:49.600,1017.872819
5816230 *0001V,01/04/70 15:02:49.700,1017.870552
5816323 *0001V,01/04/70 15:02:49.800,1017.873245
5816432 *0001V,01/04/70 15:02:49.900,1017.871444
5816526 *0001V,01/04/70 15:02:50.000,1017.863326
5816620 *0001V,01/04/70 15:02:50.100,1017.853742
5816729 *0001V,01/04/70 15:02:50.200,1017.846419
5816822 *0001V,01/04/70 15:02:50.300,1017.853104
5816932 *0001V,01/04/70 15:02:50.400,1017.849950
5817025 *0001V,01/04/70 15:02:50.500,1017.851709
5817134 *0001V,01/04/70 15:02:50.600,1017.851831
5817228 *0001V,01/04/70 15:02:50.700,1017.850194
5817322 *0001V,01/04/70 15:02:50.800,1017.851453
5817431 *0001V,01/04/70 15:02:50.900,1017.858037
5817524 *0001V,01/04/70 15:02:51.000,1017.857928
5817634 *0001V,01/04/70 15:02:51.100,1017.859866
5817727 *0001V,01/04/70 15:02:51.200,1017.845348
5817821 *0001V,01/04/70 15:02:51.300,1017.853137
5817930 *0001V,01/04/70 15:02:51.400,1017.852518
5818024 *0001V,01/04/70 15:02:51.500,1017.857399
5818133 *0001V,01/04/70 15:02:51.600,1017.855912
5818226 *0001V,01/04/70 15:02:51.700,1017.852614
5818320 *0001V,01/04/70 15:02:51.800,1017.857518
5818429 *0001V,01/04/70 15:02:51.900,1017.859596
5818523 *0001V,01/04/70 15:02:52.000,1017.859613
5818632 *0001V,01/04/70 15:02:52.100,1017.865257
5818726 *0001V,01/04/70 15:02:52.200,1017.854309
5818835 *0001V,01/04/70 15:02:52.300,1017.851898
5818928 *0001V,01/04/70 15:02:52.400,1017.850897
5819022 *0001V,01/04/70 15:02:52.500,1017.852998
5819131 *0001V,01/04/70 15:02:52.600,1017.849726
5819225 *0001V,01/04/70 15:02:52.700,1017.852344
5819334 *0001V,01/04/70 15:02:52.800,1017.862354
5819428 *0001V,01/04/70 15:02:52.900,1017.862356
5819521 *0001V,01/04/70 15:02:53.000,1017.856964
5819630 *0001V,01/04/70 15:02:53.100,1017.845398
5819724 *0001V,01/04/70 15:02:53.200,1017.849824
5819833 *0001V,01/04/70 15:02:53.300,1017.855474
5819927 *0001V,01/04/70 15:02:53.400,1017.845145
5820020 *0001V,01/04/70 15:02:53.500,1017.855714
5820130 *0001V,01/04/70 15:02:53.600,1017.861748
5820223 *0001V,01/04/70 15:02:53.700,1017.858513
5820332 *0001V,01/04/70 15:02:53.800,1017.857766
5820426 *0001V,01/04/70 15:02:53.900,1017.861013
5820520 *0001V,01/04/70 15:02:54.000,1017.860892
5820629 *0001V,01/04/70 15:02:54.100,1017.843807
5820722 *0001V,01/04/70 15:02:54.200,1017.853463
5820832 *0001V,01/04/70 15:02:54.300,1017.851892
5820925 *0001V,01/04/70 15:02:54.400,1017.845169
5821034 *0001V,01/04/70 15:02:54.500,1017.836252
5821128 *0001V,01/04/70 15:02:54.600,1017.843532
5821222 *0001V,01/04/70 15:02:54.700,1017.828722
5821331 *0001V,01/04/70 15:02:54.800,1017.837382
5821424 *0001V,01/04/70 15:02:54.900,1017.844327
5821534 *0001V,01/04/70 15:02:55.000,1017.838198
5821627 *0001V,01/04/70 15:02:55.100,1017.837529
5821721 *0001V,01/04/70 15:02:55.200,1017.842195
5821830 *0001V,01/04/70 15:02:55.300,1017.847897
5821924 *0001V,01/04/70 15:02:55.400,1017.823423
5822033 *0001V,01/04/70 15:02:55.500,1017.822773
5822126 *0001V,01/04/70 15:02:55.600,1017.818296
5822220 *0001V,01/04/70 15:02:55.700,1017.810115
5822329 *0001V,01/04/70 15:02:55.800,1017.810315
5822423 *0001V,01/04/70 15:02:55.900,1017.808669
5822532 *0001V,01/04/70 15:02:56.000,1017.802451
5822626 *0001V,01/04/70 15:02:56.100,1017.802748
5822735 *0001V,01/04/70 15:02:56.200,1017.802500
5822828 *0001V,01/04/70 15:02:56.300,1017.814986
5822922 *0001V,01/04/70 15:02:56.400,1017.819235
5823031 *0001V,01/04/70 15:02:56.500,1017.815677
5823125 *0001V,01/04/70 15:02:56.600,1017.810953
5823234 *0001V,01/04/70 15:02:56.700,1017.794349
5823328 *0001V,01/04/70 15:02:56.800,1017.797052
5823421 *0001V,01/04/70 15:02:56.900,1017.793466
5823530 *0001V,01/04/70 15:02:57.000,1017.796531
5823624 *0001V,01/04/70 15:02:57.100,1017.803744
5823733 *0001V,01/04/70 15:02:57.200,1017.813727
5823827 *0001V,01/04/70 15:02:57.300,1017.810938
5823920 *0001V,01/04/70 15:02:57.400,1017.803886
5824030 *0001V,01/04/70 15:02:57.500,1017.808686
5824123 *0001V,01/04/70 15:02:57.600,1017.811076
5824232 *0001V,01/04/70 15:02:57.700,1017.812256
5824326 *0001V,01/04/70 15:02:57.800,1017.814748
5824420 *0001V,01/04/70 15:02:57.900,1017.817430
5824529 *0001V,01/04/70 15:02:58.000,1017.827051
5824622 *0001V,01/04/70 15:02:58.100,1017.829530
5824732 *0001V,01/04/70 15:02:58.200,1017.832040
5824825 *0001V,01/04/70 15:02:58.300,1017.838631
5824934 *0001V,01/04/70 15:02:58.400,1017.832639
5825028 *0001V,01/04/70 15:02:58.500,1017.827093
5825122 *0001V,01/04/70 15:02:58.600,1017.829185
5825231 *0001V,01/04/70 15:02:58.700,1017.838461
5825324 *0001V,01/04/70 15:02:58.800,1017.842162
5825434 *0001V,01/04/70 15:02:58.900,1017.841465
5825527 *0001V,01/04/70 15:02:59.000,1017.837364
5825621 *0001V,01/04/70 15:02:59.100,1017.841148
5825730 *0001V,01/04/70 15:02:59.200,1017.835917
5825824 *0001V,01/04/70 15:02:59.300,1017.831922
5825933 *0001V,01/04/70 15:02:59.400,1017.823404
5826026 *0001V,01/04/70 15:02:59.500,1017.824827
5826120 *0001V,01/04/70 15:02:59.600,1017.824137
5826229 *0001V,01/04/70 15:02:59.700,1017.827599
5826323 *0001V,01/04/70 15:02:59.800,1017.841584
5826432 *0001V,01/04/70 15:02:59.900,1017.839724
5826526 *0001V,01/04/70 15:03:00.000,1017.829416
5826619 *0001V,01/04/70 15:03:00.100,1017.826868
5826728 *0001V,01/04/70 15:03:00.200,1017.819998
5826822 *0001V,01/04/70 15:03:00.300,1017.821499
5826931 *0001V,01/04/70 15:03:00.400,1017.824141
5827025 *0001V,01/04/70 15:03:00.500,1017.819354
5827134 *0001V,01/04/70 15:03:00.600,1017.815106
5827228 *0001V,01/04/70 15:03:00.700,1017.823684
5827321 *0001V,01/04/70 15:03:00.800,1017.812077
5827430 *0001V,01/04/70 15:03:00.900,1017.811056
5827524 *0001V,01/04/70 15:03:01.000,1017.807470
5827633 *0001V,01/04/70 15:03:01.100,1017.802564
5827727 *0001V,01/04/70 15:03:01.200,1017.794018
5827820 *0001V,01/04/70 15:03:01.300,1017.804548
5827930 *0001V,01/04/70 15:03:01.400,1017.807177
5828023 *0001V,01/04/70 15:03:01.500,1017.797387
5828132 *0001V,01/04/70 15:03:01.600,1017.801023
5828226 *0001V,01/04/70 15:03:01.700,1017.798599
5828320 *0001V,01/04/70 15:03:01.800,1017.797197
5828429 *0001V,01/04/70 15:03:01.900,1017.795288
5828522 *0001V,01/04/70 15:03:02.000,1017.794580
5828632 *0001V,01/04/70 15:03:02.100,1017.795539
5828725 *0001V,01/04/70 15:03:02.200,1017.797452
5828834 *0001V,01/04/70 15:03:02.300,1017.794505
5828928 *0001V,01/04/70 15:03:02.400,1017.790908
5829022 *0001V,01/04/70 15:03:02.500,1017.785638
5829131 *0001V,01/04/70 15:03:02.600,1017.789318
5829224 *0001V,01/04/70 15:03:02.700,1017.788812
5829334 *0001V,01/04/70 15:03:02.800,1017.787200
5829427 *0001V,01/04/70 15:03:02.900,1017.799103
5829521 *0001V,01/04/70 15:03:03.000,1017.804310
5829630 *0001V,01/04/70 15:03:03.100,1017.792813
5829724 *0001V,01/04/70 15:03:03.200,1017.785423
5829833 *0001V,01/04/70 15:03:03.300,1017.796089
5829926 *0001V,01/04/70 15:03:03.400,1017.791373
5830020 *0001V,01/04/70 15:03:03.500,1017.793279
5830129 *0001V,01/04/70 15:03:03.600,1017.796165
5830223 *0001V,01/04/70 15:03:03.700,1017.801131
5830332 *0001V,01/04/70 15:03:03.800,1017.809611
5830426 *0001V,01/04/70 15:03:03.900,1017.814525
5830535 *0001V,01/04/70 15:03:04.000,1017.813383
5830628 *0001V,01/04/70 15:03:04.100,1017.812390
5830722 *0001V,01/04/70 15:03:04.200,1017.825026
5830831 *0001V,01/04/70 15:03:04.300,1017.843720
5830925 *0001V,01/04/70 15:03:04.400,1017.839043
5831034 *0001V,01/04/70 15:03:04.500,1017.840549
5831128 *0001V,01/04/70 15:03:04.600,1017.845980
5831221 *0001V,01/04/70 15:03:04.700,1017.847506
5831330 *0001V,01/04/70 15:03:04.800,1017.834432
5831424 *0001V,01/04/70 15:03:04.900,1017.820411
5831533 *0001V,01/04/70 15:03:05.000,1017.821395
5831627 *0001V,01/04/70 15:03:05.100,1017.838393
5831720 *0001V,01/04/70 15:03:05.200,1017.843904
5831830 *0001V,01/04/70 15:03:05.300,1017.844374
5831923 *0001V,01/04/70 15:03:05.400,1017.836930
5832032 *0001V,01/04/70 15:03:05.500,1017.829553
5832126 *0001V,01/04/70 15:03:05.600,1017.832398
5832220 *0001V,01/04/70 15:03:05.700,1017.834926
5832329 *0001V,01/04/70 15:03:05.800,1017.843491
5832422 *0001V,01/04/70 15:03:05.900,1017.833946
5832532 *0001V,01/04/70 15:03:06.000,1017.827113
5832625 *0001V,01/04/70 15:03:06.100,1017.815916
5832734 *0001V,01/04/70 15:03:06.200,1017.822727
5832828 *0001V,01/04/70 15:03:06.300,1017.823292
5832922 *0001V,01/04/70 15:03:06.400,1017.831398
5833031 *0001V,01/04/70 15:03:06.500,1017.816824
5833124 *0001V,01/04/70 15:03:06.600,1017.805130
5833234 *0001V,01/04/70 15:03:06.700,1017.800585
5833327 *0001V,01/04/70 15:03:06.800,1017.816947
5833421 *0001V,01/04/70 15:03:06.900,1017.824072
5833530 *0001V,01/04/70 15:03:07.000,1017.819836
5833624 *0001V,01/04/70 15:03:07.100,1017.819312
5833733 *0001V,01/04/70 15:03:07.200,1017.820715
5833826 *0001V,01/04/70 15:03:07.300,1017.824429
5833920 *0001V,01/04/70 15:03:07.400,1017.812964
5834029 *0001V,01/04/70 15:03:07.500,1017.822390
5834123 *0001V,01/04/70 15:03:07.600,1017.812698
5834232 *0001V,01/04/70 15:03:07.700,1017.803458
5834326 *0001V,01/04/70 15:03:07.800,1017.798919
5834419 *0001V,01/04/70 15:03:07.900,1017.800832
5834528 *0001V,01/04/70 15:03:08.000,1017.793206
5834622 *0001V,01/04/70 15:03:08.100,1017.791152
5834731 *0001V,01/04/70 15:03:08.200,1017.794671
5834825 *0001V,01/04/70 15:03:08.300,1017.797974
5834934 *0001V,01/04/70 15:03:08.400,1017.794164
5835028 *0001V,01/04/70 15:03:08.500,1017.797110
5835121 *0001V,01/04/70 15:03:08.600,1017.798926
5835230 *0001V,01/04/70 15:03:08.700,1017.797923
5835324 *0001V,01/04/70 15:03:08.800,1017.812309
5835433 *0001V,01/04/70 15:03:08.900,1017.817579
5835527 *0001V,01/04/70 15:03:09.000,1017.821036
5835620 *0001V,01/04/70 15:03:09.100,1017.816448
5835730 *0001V,01/04/70 15:03:09.200,1017.809830
5835823 *0001V,01/04/70 15:03:09.300,1017.811647
5835932 *0001V,01/04/70 15:03:09.400,1017.817873
5836026 *0001V,01/04/70 15:03:09.500,1017.822234
5836120 *0001V,01/04/70 15:03:09.600,1017.825807
5836229 *0001V,01/04/70 15:03:09.700,1017.831459
5836322 *0001V,01/04/70 15:03:09.800,1017.829311
5836432 *0001V,01/04/70 15:03:09.900,1017.824200
5836525 *0001V,01/04/70 15:03:10.000,1017.806751
5836634 *0001V,01/04/70 15:03:10.100,1017.803495
5836728 *0001V,01/04/70 15:03:10.200,1017.809503
5836822 *0001V,01/04/70 15:03:10.300,1017.808165
5836931 *0001V,01/04/70 15:03:10.400,1017.800953
5837024 *0001V,01/04/70 15:03:10.500,1017.805142
5837134 *0001V,01/04/70 15:03:10.600,1017.802020
5837227 *0001V,01/04/70 15:03:10.700,1017.796061
5837321 *0001V,01/04/70 15:03:10.800,1017.797568
5837430 *0001V,01/04/70 15:03:10.900,1017.802476
5837524 *0001V,01/04/70 15:03:11.000,1017.805670
5837633 *0001V,01/04/70 15:03:11.100,1017.798858
5837726 *0001V,01/04/70 15:03:11.200,1017.793204
5837820 *0001V,01/04/70 15:03:11.300,1017.789562
5837929 *0001V,01/04/70 15:03:11.400,1017.797127
5838023 *0001V,01/04/70 15:03:11.500,1017.793248
5838132 *0001V,01/04/70 15:03:11.600,1017.794566
5838226 *0001V,01/04/70 15:03:11.700,1017.792980
5838319 *0001V,01/04/70 15:03:11.800,1017.797368
5838428 *0001V,01/04/70 15:03:11.900,1017.794211
5838522 *0001V,01/04/70 15:03:12.000,1017.784845
5838631 *0001V,01/04/70 15:03:12.100,1017.781349
5838725 *0001V,01/04/70 15:03:12.200,1017.780116
5838834 *0001V,01/04/70 15:03:12.300,1017.773992
5838928 *0001V,01/04/70 15:03:12.400,1017.775613
5839021 *0001V,01/04/70 15:03:12.500,1017.774467
5839130 *0001V,01/04/70 15:03:12.600,1017.781116
5839224 *0001V,01/04/70 15:03:12.700,1017.787971
5839333 *0001V,01/04/70 15:03:12.800,1017.790795
5839427 *0001V,01/04/70 15:03:12.900,1017.791366
5839520 *0001V,01/04/70 15:03:13.000,1017.771307
5839630 *0001V,01/04/70 15:03:13.100,1017.773088
5839723 *0001V,01/04/70 15:03:13.200,1017.771013
5839832 *0001V,01/04/70 15:03:13.300,1017.778470
5839926 *0001V,01/04/70 15:03:13.400,1017.774081
5840020 *0001V,01/04/70 15:03:13.500,1017.777780
5840129 *0001V,01/04/70 15:03:13.600,1017.777072
5840222 *0001V,01/04/70 15:03:13.700,1017.763021
5840332 *0001V,01/04/70 15:03:13.800,1017.768720
5840425 *0001V,01/04/70 15:03:13.900,1017.766700
5840534 *0001V,01/04/70 15:03:14.000,1017.766500
5840628 *0001V,01/04/70 15:03:14.100,1017.762648
5840722 *0001V,01/04/70 15:03:14.200,1017.767912
5840831 *0001V,01/04/70 15:03:14.300,1017.766133
5840924 *0001V,01/04/70 15:03:14.400,1017.761060
5841034 *0001V,01/04/70 15:03:14.500,1017.761447
5841127 *0001V,01/04/70 15:03:14.600,1017.752789
5841221 *0001V,01/04/70 15:03:14.700,1017.751452
5841330 *0001V,01/04/70 15:03:14.800,1017.752894
5841424 *0001V,01/04/70 15:03:14.900,1017.745709
5841533 *0001V,01/04/70 15:03:15.000,1017.746170
5841626 *0001V,01/04/70 15:03:15.100,1017.755724
5841720 *0001V,01/04/70 15:03:15.200,1017.762824
5841829 *0001V,01/04/70 15:03:15.300,1017.758512
5841923 *0001V,01/04/70 15:03:15.400,1017.755126
5842032 *0001V,01/04/70 15:03:15.500,1017.757305
5842126 *0001V,01/04/70 15:03:15.600,1017.748826
5842219 *0001V,01/04/70 15:03:15.700,1017.751424
5842329 *0001V,01/04/70 15:03:15.800,1017.750045
5842422 *0001V,01/04/70 15:03:15.900,1017.763032
5842531 *0001V,01/04/70 15:03:16.000,1017.753494
5842625 *0001V,01/04/70 15:03:16.100,1017.753906
5842734 *0001V,01/04/70 15:03:16.200,1017.763007
5842828 *0001V,01/04/70 15:03:16.300,1017.756111
5842921 *0001V,01/04/70 15:03:16.400,1017.755441
5843031 *0001V,01/04/70 15:03:16.500,1017.756981
5843124 *0001V,01/04/70 15:03:16.600,1017.761258
5843233 *0001V,01/04/70 15:03:16.700,1017.758403
5843327 *0001V,01/04/70 15:03:16.800,1017.757465
5843421 *0001V,01/04/70 15:03:16.900,1017.753730
5843530 *0001V,01/04/70 15:03:17.000,1017.753283
5843623 *0001V,01/04/70 15:03:17.100,1017.756695
5843733 *0001V,01/04/70 15:03:17.200,1017.748549
5843826 *0001V,01/04/70 15:03:17.300,1017.746900
5843920 *0001V,01/04/70 15:03:17.400,1017.761873
5844029 *0001V,01/04/70 15:03:17.500,1017.758123
5844123 *0001V,01/04/70 15:03:17.600,1017.750376
5844232 *0001V,01/04/70 15:03:17.700,1017.748532
5844325 *0001V,01/04/70 15:03:17.800,1017.735677
5844435 *0001V,01/04/70 15:03:17.900,1017.739465
5844528 *0001V,01/04/70 15:03:18.000,1017.747126
5844622 *0001V,01/04/70 15:03:18.100,1017.741590
5844731 *0001V,01/04/70 15:03:18.200,1017.737672
5844825 *0001V,01/04/70 15:03:18.300,1017.736597
5844934 *0001V,01/04/70 15:03:18.400,1017.737847
5845027 *0001V,01/04/70 15:03:18.500,1017.744070
5845121 *0001V,01/04/70 15:03:18.600,1017.745046
5845230 *0001V,01/04/70 15:03:18.700,1017.737950
5845324 *0001V,01/04/70 15:03:18.800,1017.730727
5845433 *0001V,01/04/70 15:03:18.900,1017.724540
5845527 *0001V,01/04/70 15:03:19.000,1017.729747
5845620 *0001V,01/04/70 15:03:19.100,1017.730194
5845729 *0001V,01/04/70 15:03:19.200,1017.720915
5845823 *0001V,01/04/70 15:03:19.300,1017.723156
5845932 *0001V,01/04/70 15:03:19.400,1017.729919
5846026 *0001V,01/04/70 15:03:19.500,1017.723083
5846135 *0001V,01/04/70 15:03:19.600,1017.725887
5846229 *0001V,01/04/70 15:03:19.700,1017.718382
5846322 *0001V,01/04/70 15:03:19.800,1017.725222
5846431 *0001V,01/04/70 15:03:19.900,1017.729437
5846525 *0001V,01/04/70 15:03:20.000,1017.722666
5846634 *0001V,01/04/70 15:03:20.100,1017.726633
5846728 *0001V,01/04/70 15:03:20.200,1017.730747
5846821 *0001V,01/04/70 15:03:20.300,1017.732399
5846931 *0001V,01/04/70 15:03:20.400,1017.728880
5847024 *0001V,01/04/70 15:03:20.500,1017.730128
5847133 *0001V,01/04/70 15:03:20.600,1017.728838
5847227 *0001V,01/04/70 15:03:20.700,1017.723745
5847321 *0001V,01/04/70 15:03:20.800,1017.723178
5847430 *0001V,01/04/70 15:03:20.900,1017.724270
5847523 *0001V,01/04/70 15:03:21.000,1017.730985
5847633 *0001V,01/04/70 15:03:21.100,1017.722397
5847726 *0001V,01/04/70 15:03:21.200,1017.723647
5847835 *0001V,01/04/70 15:03:21.300,1017.716738
5847929 *0001V,01/04/70 15:03:21.400,1017.717169
5848023 *0001V,01/04/70 15:03:21.500,1017.717207
5848132 *0001V,01/04/70 15:03:21.600,1017.729933
5848225 *0001V,01/04/70 15:03:21.700,1017.725430
5848335 *0001V,01/04/70 15:03:21.800,1017.721644
5848428 *0001V,01/04/70 15:03:21.900,1017.729171
5848522 *0001V,01/04/70 15:03:22.000,1017.727180
5848631 *0001V,01/04/70 15:03:22.100,1017.715274
5848725 *0001V,01/04/70 15:03:22.200,1017.712652
5848834 *0001V,01/04/70 15:03:22.300,1017.709594
5848927 *0001V,01/04/70 15:03:22.400,1017.703216
5849021 *0001V,01/04/70 15:03:22.500,1017.708179
5849130 *0001V,01/04/70 15:03:22.600,1017.707126
5849224 *0001V,01/04/70 15:03:22.700,1017.704183
5849333 *0001V,01/04/70 15:03:22.800,1017.708717
5849427 *0001V,01/04/70 15:03:22.900,1017.707677
5849520 *0001V,01/04/70 15:03:23.000,1017.702974
5849629 *0001V,01/04/70 15:03:23.100,1017.711953
5849723 *0001V,01/04/70 15:03:23.200,1017.706306
5849832 *0001V,01/04/70 15:03:23.300,1017.710767
5849926 *0001V,01/04/70 15:03:23.400,1017.706832
5850035 *0001V,01/04/70 15:03:23.500,1017.700301
5850129 *0001V,01/04/70 15:03:23.600,1017.714681
5850222 *0001V,01/04/70 15:03:23.700,1017.703974
5850331 *0001V,01/04/70 15:03:23.800,1017.717660
5850425 *0001V,01/04/70 15:03:23.900,1017.708081
5850534 *0001V,01/04/70 15:03:24.000,1017.698650
5850628 *0001V,01/04/70 15:03:24.100,1017.710664
5850721 *0001V,01/04/70 15:03:24.200,1017.711192
5850831 *0001V,01/04/70 15:03:24.300,1017.707480
5850924 *0001V,01/04/70 15:03:24.400,1017.706013
5851033 *0001V,01/04/70 15:03:24.500,1017.713731
5851127 *0001V,01/04/70 15:03:24.600,1017.719979
5851221 *0001V,01/04/70 15:03:24.700,1017.715119
5851330 *0001V,01/04/70 15:03:24.800,1017.720284
5851423 *0001V,01/04/70 15:03:24.900,1017.719226
5851533 *0001V,01/04/70 15:03:25.000,1017.717660
5851626 *0001V,01/04/70 15:03:25.100,1017.715973
5851720 *0001V,01/04/70 15:03:25.200,1017.719527
5851829 *0001V,01/04/70 15:03:25.300,1017.716639
5851923 *0001V,01/04/70 15:03:25.400,1017.719887
5852032 *0001V,01/04/70 15:03:25.500,1017.716059
5852125 *0001V,01/04/70 15:03:25.600,1017.715104
5852235 *0001V,01/04/70 15:03:25.700,1017.713899
5852328 *0001V,01/04/70 15:03:25.800,1017.723013
5852422 *0001V,01/04/70 15:03:25.900,1017.723809
5852531 *0001V,01/04/70 15:03:26.000,1017.727416
5852625 *0001V,01/04/70 15:03:26.100,1017.715990
5852734 *0001V,01/04/70 15:03:26.200,1017.711399
5852827 *0001V,01/04/70 15:03:26.300,1017.718069
5852921 *0001V,01/04/70 15:03:26.400,1017.714744
5853030 *0001V,01/04/70 15:03:26.500,1017.716641
5853124 *0001V,01/04/70 15:03:26.600,1017.711380
5853233 *0001V,01/04/70 15:03:26.700,1017.709556
5853327 *0001V,01/04/70 15:03:26.800,1017.704564
5853420 *0001V,01/04/70 15:03:26.900,1017.701662
5853529 *0001V,01/04/70 15:03:27.000,1017.704592
5853623 *0001V,01/04/70 15:03:27.100,1017.698327
5853732 *0001V,01/04/70 15:03:27.200,1017.701981
5853826 *0001V,01/04/70 15:03:27.300,1017.695596
5853935 *0001V,01/04/70 15:03:27.400,1017.694950
5854029 *0001V,01/04/70 15:03:27.500,1017.689092
5854122 *0001V,01/04/70 15:03:27.600,1017.682285
5854231 *0001V,01/04/70 15:03:27.700,1017.690920
5854325 *0001V,01/04/70 15:03:27.800,1017.690722
5854434 *0001V,01/04/70 15:03:27.900,1017.685221
5854528 *0001V,01/04/70 15:03:28.000,1017.686435
5854621 *0001V,01/04/70 15:03:28.100,1017.683647
5854731 *0001V,01/04/70 15:03:28.200,1017.688844
5854824 *0001V,01/04/70 15:03:28.300,1017.680460
5854933 *0001V,01/04/70 15:03:28.400,1017.677149
5855027 *0001V,01/04/70 15:03:28.500,1017.677480
5855121 *0001V,01/04/70 15:03:28.600,1017.680105
5855230 *0001V,01/04/70 15:03:28.700,1017.677645
5855323 *0001V,01/04/70 15:03:28.800,1017.668926
5855433 *0001V,01/04/70 15:03:28.900,1017.665553
5855526 *0001V,01/04/70 15:03:29.000,1017.679417
5855635 *0001V,01/04/70 15:03:29.100,1017.670728
5855729 *0001V,01/04/70 15:03:29.200,1017.670317
5855823 *0001V,01/04/70 15:03:29.300,1017.680703
5855932 *0001V,01/04/70 15:03:29.400,1017.674984
5856025 *0001V,01/04/70 15:03:29.500,1017.683449
5856135 *0001V,01/04/70 15:03:29.600,1017.681584
5856228 *0001V,01/04/70 15:03:29.700,1017.686603
5856322 *0001V,01/04/70 15:03:29.800,1017.687565
5856431 *0001V,01/04/70 15:03:29.900,1017.684451
5856525 *0001V,01/04/70 15:03:30.000,1017.695400
5856634 *0001V,01/04/70 15:03:30.100,1017.691059
5856727 *0001V,01/04/70 15:03:30.200,1017.697078
5856821 *0001V,01/04/70 15:03:30.300,1017.701681
5856930 *0001V,01/04/70 15:03:30.400,1017.704930
5857024 *0001V,01/04/70 15:03:30.500,1017.702562
5857133 *0001V,01/04/70 15:03:30.600,1017.695155
5857227 *0001V,01/04/70 15:03:30.700,1017.707188
5857320 *0001V,01/04/70 15:03:30.800,1017.708491
5857429 *0001V,01/04/70 15:03:30.900,1017.702805
5857523 *0001V,01/04/70 15:03:31.000,1017.703995
5857632 *0001V,01/04/70 15:03:31.100,1017.698332
5857726 *0001V,01/04/70 15:03:31.200,1017.700405
5857819 *0001V,01/04/70 15:03:31.300,1017.707721
5857929 *0001V,01/04/70 15:03:31.400,1017.713333
5858022 *0001V,01/04/70 15:03:31.500,1017.707620
5858131 *0001V,01/04/70 15:03:31.600,1017.708571
5858225 *0001V,01/04/70 15:03:31.700,1017.713943
5858334 *0001V,01/04/70 15:03:31.800,1017.706581
5858428 *0001V,01/04/70 15:03:31.900,1017.707632
5858521 *0001V,01/04/70 15:03:32.000,1017.705981
5858631 *0001V,01/04/70 15:03:32.100,1017.711273
5858724 *0001V,01/04/70 15:03:32.200,1017.700130
5858833 *0001V,01/04/70 15:03:32.300,1017.691834
5858927 *0001V,01/04/70 15:03:32.400,1017.698535
5859021 *0001V,01/04/70 15:03:32.500,1017.690442
5859130 *0001V,01/04/70 15:03:32.600,1017.688994
5859223 *0001V,01/04/70 15:03:32.700,1017.681287
5859333 *0001V,01/04/70 15:03:32.800,1017.683027
5859426 *0001V,01/04/70 15:03:32.900,1017.679999
5859535 *0001V,01/04/70 15:03:33.000,1017.671609
5859629 *0001V,01/04/70 15:03:33.100,1017.674710
5859723 *0001V,01/04/70 15:03:33.200,1017.674982
5859832 *0001V,01/04/70 15:03:33.300,1017.675736
5859925 *0001V,01/04/70 15:03:33.400,1017.677638
5900035 *0001V,01/04/70 15:03:33.500,1017.662231
5900128 *0001V,01/04/70 15:03:33.600,1017.656881
5900222 *0001V,01/04/70 15:03:33.700,1017.652661
5900331 *0001V,01/04/70 15:03:33.800,1017.654286
5900425 *0001V,01/04/70 15:03:33.900,1017.673166
5900534 *0001V,01/04/70 15:03:34.000,1017.683831
5900627 *0001V,01/04/70 15:03:34.100,1017.686794
5900721 *0001V,01/04/70 15:03:34.200,1017.687136
5900830 *0001V,01/04/70 15:03:34.300,1017.689981
5900924 *0001V,01/04/70 15:03:34.400,1017.680528
5901033 *0001V,01/04/70 15:03:34.500,1017.676042
5901127 *0001V,01/04/70 15:03:34.600,1017.686742
5901220 *0001V,01/04/70 15:03:34.700,1017.679157
5901329 *0001V,01/04/70 15:03:34.800,1017.685032
5901423 *0001V,01/04/70 15:03:34.900,1017.681643
5901532 *0001V,01/04/70 15:03:35.000,1017.676424
5901626 *0001V,01/04/70 15:03:35.100,1017.675082
5901719 *0001V,01/04/70 15:03:35.200,1017.673102
5901829 *0001V,01/04/70 15:03:35.300,1017.677774
5901922 *0001V,01/04/70 15:03:35.400,1017.681705
5902031 *0001V,01/04/70 15:03:35.500,1017.684295
5902125 *0001V,01/04/70 15:03:35.600,1017.680480
5902234 *0001V,01/04/70 15:03:35.700,1017.679317
5902328 *0001V,01/04/70 15:03:35.800,1017.684290
5902421 *0001V,01/04/70 15:03:35.900,1017.693354
5902531 *0001V,01/04/70 15:03:36.000,1017.702334
5902624 *0001V,01/04/70 15:03:36.100,1017.701139
5902733 *0001V,01/04/70 15:03:36.200,1017.711102
5902827 *0001V,01/04/70 15:03:36.300,1017.712258
5902921 *0001V,01/04/70 15:03:36.400,1017.709897
5903030 *0001V,01/04/70 15:03:36.500,1017.704448
5903123 *0001V,01/04/70 15:03:36.600,1017.708463
5903233 *0001V,01/04/70 15:03:36.700,1017.711501
5903326 *0001V,01/04/70 15:03:36.800,1017.713442
5903420 *0001V,01/04/70 15:03:36.900,1017.719381
5903529 *0001V,01/04/70 15:03:37.000,1017.719476
5903623 *0001V,01/04/70 15:03:37.100,1017.725377
5903732 *0001V,01/04/70 15:03:37.200,1017.728681
5903825 *0001V,01/04/70 15:03:37.300,1017.726285
5903935 *0001V,01/04/70 15:03:37.400,1017.727138
5904028 *0001V,01/04/70 15:03:37.500,1017.717324
5904122 *0001V,01/04/70 15:03:37.600,1017.721912
5904231 *0001V,01/04/70 15:03:37.700,1017.723776
5904325 *0001V,01/04/70 15:03:37.800,1017.724273
5904434 *0001V,01/04/70 15:03:37.900,1017.728814
5904527 *0001V,01/04/70 15:03:38.000,1017.737298
5904621 *0001V,01/04/70 15:03:38.100,1017.733264
5904730 *0001V,01/04/70 15:03:38.200,1017.731121
5904824 *0001V,01/04/70 15:03:38.300,1017.726150
5904933 *0001V,01/04/70 15:03:38.400,1017.721576
5905027 *0001V,01/04/70 15:03:38.500,1017.736289
5905120 *0001V,01/04/70 15:03:38.600,1017.736354
5905229 *0001V,01/04/70 15:03:38.700,1017.737193
5905323 *0001V,01/04/70 15:03:38.800,1017.730490
5905432 *0001V,01/04/70 15:03:38.900,1017.731889
5905526 *0001V,01/04/70 15:03:39.000,1017.725883
5905619 *0001V,01/04/70 15:03:39.100,1017.722606
5905729 *0001V,01/04/70 15:03:39.200,1017.722964
5905822 *0001V,01/04/70 15:03:39.300,1017.720956
5905931 *0001V,01/04/70 15:03:39.400,1017.725101
5906025 *0001V,01/04/70 15:03:39.500,1017.726148
5906134 *0001V,01/04/70 15:03:39.600,1017.720798
5906228 *0001V,01/04/70 15:03:39.700,1017.724307
5906321 *0001V,01/04/70 15:03:39.800,1017.719048
5906431 *0001V,01/04/70 15:03:39.900,1017.707855
5906524 *0001V,01/04/70 15:03:40.000,1017.703947
5906633 *0001V,01/04/70 15:03:40.100,1017.691750
5906727 *0001V,01/04/70 15:03:40.200,1017.692049
5906821 *0001V,01/04/70 15:03:40.300,1017.687223
5906930 *0001V,01/04/70 15:03:40.400,1017.686445
5907023 *0001V,01/04/70 15:03:40.500,1017.681620
5907133 *0001V,01/04/70 15:03:40.600,1017.686381
5907226 *0001V,01/04/70 15:03:40.700,1017.677424
5907320 *0001V,01/04/70 15:03:40.800,1017.672309
5907429 *0001V,01/04/70 15:03:40.900,1017.670920
5907523 *0001V,01/04/70 15:03:41.000,1017.670875
5907632 *0001V,01/04/70 15:03:41.100,1017.677277
5907725 *0001V,01/04/70 15:03:41.200,1017.677647
5907835 *0001V,01/04/70 15:03:41.300,1017.678719
5907928 *0001V,01/04/70 15:03:41.400,1017.682691
5908022 *0001V,01/04/70 15:03:41.500,1017.678353
5908131 *0001V,01/04/70 15:03:41.600,1017.666187
5908225 *0001V,01/04/70 15:03:41.700,1017.665394
5908334 *0001V,01/04/70 15:03:41.800,1017.665355
5908427 *0001V,01/04/70 15:03:41.900,1017.665340
5908521 *0001V,01/04/70 15:03:42.000,1017.667925
5908630 *0001V,01/04/70 15:03:42.100,1017.664907
5908724 *0001V,01/04/70 15:03:42.200,1017.653212
5908833 *0001V,01/04/70 15:03:42.300,1017.664414
5908927 *0001V,01/04/70 15:03:42.400,1017.667769
5909020 *0001V,01/04/70 15:03:42.500,1017.664420
5909129 *0001V,01/04/70 15:03:42.600,1017.659451
5909223 *0001V,01/04/70 15:03:42.700,1017.669814
5909332 *0001V,01/04/70 15:03:42.800,1017.667085
5909426 *0001V,01/04/70 15:03:42.900,1017.661735
5909519 *0001V,01/04/70 15:03:43.000,1017.664315
5909629 *0001V,01/04/70 15:03:43.100,1017.667325
5909722 *0001V,01/04/70 15:03:43.200,1017.656448
5909831 *0001V,01/04/70 15:03:43.300,1017.649135
5909925 *0001V,01/04/70 15:03:43.400,1017.649499
5910034 *0001V,01/04/70 15:03:43.500,1017.640244
5910128 *0001V,01/04/70 15:03:43.600,1017.647379
5910221 *0001V,01/04/70 15:03:43.700,1017.647257
5910331 *0001V,01/04/70 15:03:43.800,1017.647888
5910424 *0001V,01/04/70 15:03:43.900,1017.641998
5910533 *0001V,01/04/70 15:03:44.000,1017.634473
5910627 *0001V,01/04/70 15:03:44.100,1017.643569
5910721 *0001V,01/04/70 15:03:44.200,1017.639719
5910830 *0001V,01/04/70 15:03:44.300,1017.644950
5910923 *0001V,01/04/70 15:03:44.400,1017.644565
5911033 *0001V,01/04/70 15:03:44.500,1017.644301
5911126 *0001V,01/04/70 15:03:44.600,1017.646648
5911220 *0001V,01/04/70 15:03:44.700,1017.658731
5911329 *0001V,01/04/70 15:03:44.800,1017.657522
5911423 *0001V,01/04/70 15:03:44.900,1017.660102
5911532 *0001V,01/04/70 15:03:45.000,1017.663584
5911625 *0001V,01/04/70 15:03:45.100,1017.657464
5911735 *0001V,01/04/70 15:03:45.200,1017.670553
5911828 *0001V,01/04/70 15:03:45.300,1017.685951
5911922 *0001V,01/04/70 15:03:45.400,1017.681904
5912031 *0001V,01/04/70 15:03:45.500,1017.679650
5912125 *0001V,01/04/70 15:03:45.600,1017.691432
5912234 *0001V,01/04/70 15:03:45.700,1017.693616
5912327 *0001V,01/04/70 15:03:45.800,1017.689359
5912421 *0001V,01/04/70 15:03:45.900,1017.676054
5912530 *0001V,01/04/70 15:03:46.000,1017.679536
5912624 *0001V,01/04/70 15:03:46.100,1017.695836
5912733 *0001V,01/04/70 15:03:46.200,1017.701565
5912827 *0001V,01/04/70 15:03:46.300,1017.702649
5912920 *0001V,01/04/70 15:03:46.400,1017.700055
5913029 *0001V,01/04/70 15:03:46.500,1017.707470
5913123 *0001V,01/04/70 15:03:46.600,1017.706999
5913232 *0001V,01/04/70 15:03:46.700,1017.714087
5913326 *0001V,01/04/70 15:03:46.800,1017.722250
5913435 *0001V,01/04/70 15:03:46.900,1017.720066
5913529 *0001V,01/04/70 15:03:47.000,1017.724735
5913622 *0001V,01/04/70 15:03:47.100,1017.725155
5913731 *0001V,01/04/70 15:03:47.200,1017.724971
5913825 *0001V,01/04/70 15:03:47.300,1017.729122
5913934 *0001V,01/04/70 15:03:47.400,1017.740716
5914028 *0001V,01/04/70 15:03:47.500,1017.743056
5914121 *0001V,01/04/70 15:03:47.600,1017.744431
5914231 *0001V,01/04/70 15:03:47.700,1017.743805
5914324 *0001V,01/04/70 15:03:47.800,1017.749767
5914433 *0001V,01/04/70 15:03:47.900,1017.751446
5914527 *0001V,01/04/70 15:03:48.000,1017.744306
5914621 *0001V,01/04/70 15:03:48.100,1017.741321
5914730 *0001V,01/04/70 15:03:48.200,1017.739267
5914823 *0001V,01/04/70 15:03:48.300,1017.742561
5914933 *0001V,01/04/70 15:03:48.400,1017.743336
5915026 *0001V,01/04/70 15:03:48.500,1017.742714
5915120 *0001V,01/04/70 15:03:48.600,1017.747068
5915229 *0001V,01/04/70 15:03:48.700,1017.747158
5915323 *0001V,01/04/70 15:03:48.800,1017.745890
5915432 *0001V,01/04/70 15:03:48.900,1017.749772
5915525 *0001V,01/04/70 15:03:49.000,1017.745367
5915635 *0001V,01/04/70 15:03:49.100,1017.740553
5915728 *0001V,01/04/70 15:03:49.200,1017.745214
5915822 *0001V,01/04/70 15:03:49.300,1017.739199
5915931 *0001V,01/04/70 15:03:49.400,1017.719977
5916025 *0001V,01/04/70 15:03:49.500,1017.710252
5916134 *0001V,01/04/70 15:03:49.600,1017.706047
5916227 *0001V,01/04/70 15:03:49.700,1017.711454
5916321 *0001V,01/04/70 15:03:49.800,1017.708592
5916430 *0001V,01/04/70 15:03:49.900,1017.703403
5916524 *0001V,01/04/70 15:03:50.000,1017.689983
5916633 *0001V,01/04/70 15:03:50.100,1017.686096
5916727 *0001V,01/04/70 15:03:50.200,1017.693256
5916820 *0001V,01/04/70 15:03:50.300,1017.693266
5916929 *0001V,01/04/70 15:03:50.400,1017.687839
5917023 *0001V,01/04/70 15:03:50.500,1017.685480
5917132 *0001V,01/04/70 15:03:50.600,1017.690921
5917226 *0001V,01/04/70 15:03:50.700,1017.696006
5917335 *0001V,01/04/70 15:03:50.800,1017.692438
5917429 *0001V,01/04/70 15:03:50.900,1017.687699
5917522 *0001V,01/04/70 15:03:51.000,1017.673082
5917631 *0001V,01/04/70 15:03:51.100,1017.667167
5917725 *0001V,01/04/70 15:03:51.200,1017.666425
5917834 *0001V,01/04/70 15:03:51.300,1017.665938
5917928 *0001V,01/04/70 15:03:51.400,1017.657417
5918021 *0001V,01/04/70 15:03:51.500,1017.639790
5918131 *0001V,01/04/70 15:03:51.600,1017.645735
5918224 *0001V,01/04/70 15:03:51.700,1017.638658
5918333 *0001V,01/04/70 15:03:51.800,1017.645325
5918427 *0001V,01/04/70 15:03:51.900,1017.640712
5918521 *0001V,01/04/70 15:03:52.000,1017.646040
5918630 *0001V,01/04/70 15:03:52.100,1017.647706
5918723 *0001V,01/04/70 15:03:52.200,1017.664506
5918833 *0001V,01/04/70 15:03:52.300,1017.669170
5918926 *0001V,01/04/70 15:03:52.400,1017.686999
5919020 *0001V,01/04/70 15:03:52.500,1017.690249
5919129 *0001V,01/04/70 15:03:52.600,1017.680500
5919223 *0001V,01/04/70 15:03:52.700,1017.681191
5919332 *0001V,01/04/70 15:03:52.800,1017.683905
5919425 *0001V,01/04/70 15:03:52.900,1017.689537
5919535 *0001V,01/04/70 15:03:53.000,1017.694048
5919628 *0001V,01/04/70 15:03:53.100,1017.685708
5919722 *0001V,01/04/70 15:03:53.200,1017.687341
5919831 *0001V,01/04/70 15:03:53.300,1017.689344
5919925 *0001V,01/04/70 15:03:53.400,1017.699249
5920034 *0001V,01/04/70 15:03:53.500,1017.691995
5920127 *0001V,01/04/70 15:03:53.600,1017.690879
5920221 *0001V,01/04/70 15:03:53.700,1017.694439
5920330 *0001V,01/04/70 15:03:53.800,1017.692790
5920424 *0001V,01/04/70 15:03:53.900,1017.700380
5920533 *0001V,01/04/70 15:03:54.000,1017.719639
5920627 *0001V,01/04/70 15:03:54.100,1017.712661
5920720 *0001V,01/04/70 15:03:54.200,1017.717429
5920829 *0001V,01/04/70 15:03:54.300,1017.725686
5920923 *0001V,01/04/70 15:03:54.400,1017.727989
5921032 *0001V,01/04/70 15:03:54.500,1017.735589
5921126 *0001V,01/04/70 15:03:54.600,1017.747030
5921219 *0001V,01/04/70 15:03:54.700,1017.754328
5921329 *0001V,01/04/70 15:03:54.800,1017.749944
5921422 *0001V,01/04/70 15:03:54.900,1017.746283
5921531 *0001V,01/04/70 15:03:55.000,1017.740782
5921625 *0001V,01/04/70 15:03:55.100,1017.747057
5921734 *0001V,01/04/70 15:03:55.200,1017.745556
5921828 *0001V,01/04/70 15:03:55.300,1017.754617
5921921 *0001V,01/04/70 15:03:55.400,1017.751285
5922031 *0001V,01/04/70 15:03:55.500,1017.750438
5922124 *0001V,01/04/70 15:03:55.600,1017.752029
5922233 *0001V,01/04/70 15:03:55.700,1017.748854
5922327 *0001V,01/04/70 15:03:55.800,1017.736668
5922421 *0001V,01/04/70 15:03:55.900,1017.725889
5922530 *0001V,01/04/70 15:03:56.000,1017.730338
5922623 *0001V,01/04/70 15:03:56.100,1017.730997
5922733 *0001V,01/04/70 15:03:56.200,1017.735468
5922826 *0001V,01/04/70 15:03:56.300,1017.735656
5922920 *0001V,01/04/70 15:03:56.400,1017.734958
5923029 *0001V,01/04/70 15:03:56.500,1017.725199
5923123 *0001V,01/04/70 15:03:56.600,1017.723466
5923232 *0001V,01/04/70 15:03:56.700,1017.723343
5923325 *0001V,01/04/70 15:03:56.800,1017.722435
5923435 *0001V,01/04/70 15:03:56.900,1017.716059
5923528 *0001V,01/04/70 15:03:57.000,1017.719204
5923622 *0001V,01/04/70 15:03:57.100,1017.718781
5923731 *0001V,01/04/70 15:03:57.200,1017.717094
5923825 *0001V,01/04/70 15:03:57.300,1017.713319
5923934 *0001V,01/04/70 15:03:57.400,1017.713140
5924027 *0001V,01/04/70 15:03:57.500,1017.713422
5924121 *0001V,01/04/70 15:03:57.600,1017.709630
5924230 *0001V,01/04/70 15:03:57.700,1017.708701
5924324 *0001V,01/04/70 15:03:57.800,1017.707679
5924433 *0001V,01/04/70 15:03:57.900,1017.703515
5924527 *0001V,01/04/70 15:03:58.000,1017.704088
5924620 *0001V,01/04/70 15:03:58.100,1017.696736
5924729 *0001V,01/04/70 15:03:58.200,1017.704845
5924823 *0001V,01/04/70 15:03:58.300,1017.702430
5924932 *0001V,01/04/70 15:03:58.400,1017.703035
5925026 *0001V,01/04/70 15:03:58.500,1017.703908
5925135 *0001V,01/04/70 15:03:58.600,1017.695021
5925229 *0001V,01/04/70 15:03:58.700,1017.697728
5925322 *0001V,01/04/70 15:03:58.800,1017.700034
5925431 *0001V,01/04/70 15:03:58.900,1017.701456
5925525 *0001V,01/04/70 15:03:59.000,1017.702651
5925634 *0001V,01/04/70 15:03:59.100,1017.699148
5925728 *0001V,01/04/70 15:03:59.200,1017.700754
5925821 *0001V,01/04/70 15:03:59.300,1017.703025
5925931 *0001V,01/04/70 15:03:59.400,1017.701907
5926024 *0001V,01/04/70 15:03:59.500,1017.692055
5926133 *0001V,01/04/70 15:03:59.600,1017.685618
5926227 *0001V,01/04/70 15:03:59.700,1017.694838
5926321 *0001V,01/04/70 15:03:59.800,1017.693588
5926430 *0001V,01/04/70 15:03:59.900,1017.691914
5926523 *0001V,01/04/70 15:04:00.000,1017.697076
5926633 *0001V,01/04/70 15:04:00.100,1017.693681
5926726 *0001V,01/04/70 15:04:00.200,1017.697217
5926820 *0001V,01/04/70 15:04:00.300,1017.703937
5926929 *0001V,01/04/70 15:04:00.400,1017.700499
5927023 *0001V,01/04/70 15:04:00.500,1017.699066
5927132 *0001V,01/04/70 15:04:00.600,1017.696174
5927225 *0001V,01/04/70 15:04:00.700,1017.697958
5927335 *0001V,01/04/70 15:04:00.800,1017.698467
5927428 *0001V,01/04/70 15:04:00.900,1017.702435
5927522 *0001V,01/04/70 15:04:01.000,1017.705850
5927631 *0001V,01/04/70 15:04:01.100,1017.708784
5927725 *0001V,01/04/70 15:04:01.200,1017.702824
5927834 *0001V,01/04/70 15:04:01.300,1017.704450
5927927 *0001V,01/04/70 15:04:01.400,1017.705971
5928021 *0001V,01/04/70 15:04:01.500,1017.699772
5928130 *0001V,01/04/70 15:04:01.600,1017.695165
5928224 *0001V,01/04/70 15:04:01.700,1017.697247
5928333 *0001V,01/04/70 15:04:01.800,1017.697733
5928427 *0001V,01/04/70 15:04:01.900,1017.691379
5928520 *0001V,01/04/70 15:04:02.000,1017.699549
5928629 *0001V,01/04/70 15:04:02.100,1017.698156
5928723 *0001V,01/04/70 15:04:02.200,1017.700872
5928832 *0001V,01/04/70 15:04:02.300,1017.698670
5928926 *0001V,01/04/70 15:04:02.400,1017.697102
5929035 *0001V,01/04/70 15:04:02.500,1017.693357
5929129 *0001V,01/04/70 15:04:02.600,1017.686779
5929222 *0001V,01/04/70 15:04:02.700,1017.685586
5929331 *0001V,01/04/70 15:04:02.800,1017.679150
5929425 *0001V,01/04/70 15:04:02.900,1017.686124
5929534 *0001V,01/04/70 15:04:03.000,1017.686975
5929628 *0001V,01/04/70 15:04:03.100,1017.687743
5929721 *0001V,01/04/70 15:04:03.200,1017.684626
5929831 *0001V,01/04/70 15:04:03.300,1017.687581
5929924 *0001V,01/04/70 15:04:03.400,1017.693272
5930033 *0001V,01/04/70 15:04:03.500,1017.687292
5930127 *0001V,01/04/70 15:04:03.600,1017.692394
5930221 *0001V,01/04/70 15:04:03.700,1017.690516
5930330 *0001V,01/04/70 15:04:03.800,1017.694081
5930423 *0001V,01/04/70 15:04:03.900,1017.693551
5930533 *0001V,01/04/70 15:04:04.000,1017.693528
5930626 *0001V,01/04/70 15:04:04.100,1017.695787
5930720 *0001V,01/04/70 15:04:04.200,1017.698042
5930829 *0001V,01/04/70 15:04:04.300,1017.695163
5930923 *0001V,01/04/70 15:04:04.400,1017.697998
5931032 *0001V,01/04/70 15:04:04.500,1017.705271
5931125 *0001V,01/04/70 15:04:04.600,1017.706165
5931235 *0001V,01/04/70 15:04:04.700,1017.716572
5931328 *0001V,01/04/70 15:04:04.800,1017.713665
5931422 *0001V,01/04/70 15:04:04.900,1017.717994
5931531 *0001V,01/04/70 15:04:05.000,1017.711482
5931625 *0001V,01/04/70 15:04:05.100,1017.719829
5931734 *0001V,01/04/70 15:04:05.200,1017.722021
5931827 *0001V,01/04/70 15:04:05.300,1017.719729
5931921 *0001V,01/04/70 15:04:05.400,1017.723036
5932030 *0001V,01/04/70 15:04:05.500,1017.727220
5932124 *0001V,01/04/70 15:04:05.600,1017.726155
5932233 *0001V,01/04/70 15:04:05.700,1017.732496
5932327 *0001V,01/04/70 15:04:05.800,1017.732684
5932420 *0001V,01/04/70 15:04:05.900,1017.735570
5932529 *0001V,01/04/70 15:04:06.000,1017.731659
5932623 *0001V,01/04/70 15:04:06.100,1017.728205
5932732 *0001V,01/04/70 15:04:06.200,1017.730957
5932826 *0001V,01/04/70 15:04:06.300,1017.727560
5932919 *0001V,01/04/70 15:04:06.400,1017.729602
5933029 *0001V,01/04/70 15:04:06.500,1017.721593
5933122 *0001V,01/04/70 15:04:06.600,1017.722205
5933231 *0001V,01/04/70 15:04:06.700,1017.723449
5933325 *0001V,01/04/70 15:04:06.800,1017.725631
5933434 *0001V,01/04/70 15:04:06.900,1017.721652
5933528 *0001V,01/04/70 15:04:07.000,1017.716885
5933621 *0001V,01/04/70 15:04:07.100,1017.719828
5933731 *0001V,01/04/70 15:04:07.200,1017.726352
5933824 *0001V,01/04/70 15:04:07.300,1017.728737
5933933 *0001V,01/04/70 15:04:07.400,1017.720423
5934027 *0001V,01/04/70 15:04:07.500,1017.718099
5934121 *0001V,01/04/70 15:04:07.600,1017.716410
5934230 *0001V,01/04/70 15:04:07.700,1017.708031
5934323 *0001V,01/04/70 15:04:07.800,1017.695498
5934433 *0001V,01/04/70 15:04:07.900,1017.705825
5934526 *0001V,01/04/70 15:04:08.000,1017.694271
5934620 *0001V,01/04/70 15:04:08.100,1017.695350
5934729 *0001V,01/04/70 15:04:08.200,1017.689842
5934823 *0001V,01/04/70 15:04:08.300,1017.682478
5934932 *0001V,01/04/70 15:04:08.400,1017.689764
5935025 *0001V,01/04/70 15:04:08.500,1017.683430
5935135 *0001V,01/04/70 15:04:08.600,1017.672211
5935228 *0001V,01/04/70 15:04:08.700,1017.678454
5935322 *0001V,01/04/70 15:04:08.800,1017.676113
5935431 *0001V,01/04/70 15:04:08.900,1017.667661
5935525 *0001V,01/04/70 15:04:09.000,1017.658594
5935634 *0001V,01/04/70 15:04:09.100,1017.655679
5935727 *0001V,01/04/70 15:04:09.200,1017.658948
5935821 *0001V,01/04/70 15:04:09.300,1017.661966
5935930 *0001V,01/04/70 15:04:09.400,1017.671045
5936024 *0001V,01/04/70 15:04:09.500,1017.664790
5936133 *0001V,01/04/70 15:04:09.600,1017.667319
5936227 *0001V,01/04/70 15:04:09.700,1017.661897
5936320 *0001V,01/04/70 15:04:09.800,1017.664481
5936429 *0001V,01/04/70 15:04:09.900,1017.656263
5936523 *0001V,01/04/70 15:04:10.000,1017.667976
5936632 *0001V,01/04/70 15:04:10.100,1017.669244
5936726 *0001V,01/04/70 15:04:10.200,1017.673547
5936819 *0001V,01/04/70 15:04:10.300,1017.674861
5936929 *0001V,01/04/70 15:04:10.400,1017.673623
5937022 *0001V,01/04/70 15:04:10.500,1017.671129
5937131 *0001V,01/04/70 15:04:10.600,1017.675689
5937225 *0001V,01/04/70 15:04:10.700,1017.672708
5937334 *0001V,01/04/70 15:04:10.800,1017.681544
5937428 *0001V,01/04/70 15:04:10.900,1017.678861
5937521 *0001V,01/04/70 15:04:11.000,1017.682308
5937631 *0001V,01/04/70 15:04:11.100,1017.683064
5937724 *0001V,01/04/70 15:04:11.200,1017.686714
5937833 *0001V,01/04/70 15:04:11.300,1017.690913
5937927 *0001V,01/04/70 15:04:11.400,1017.694158
5938021 *0001V,01/04/70 15:04:11.500,1017.693624
5938130 *0001V,01/04/70 15:04:11.600,1017.698682
5938223 *0001V,01/04/70 15:04:11.700,1017.697127
5938333 *0001V,01/04/70 15:04:11.800,1017.703299
5938426 *0001V,01/04/70 15:04:11.900,1017.700102
5938520 *0001V,01/04/70 15:04:12.000,1017.710997
5938629 *0001V,01/04/70 15:04:12.100,1017.701870
5938723 *0001V,01/04/70 15:04:12.200,1017.708306
5938832 *0001V,01/04/70 15:04:12.300,1017.710552
5938925 *0001V,01/04/70 15:04:12.400,1017.714840
5939035 *0001V,01/04/70 15:04:12.500,1017.719394
5939128 *0001V,01/04/70 15:04:12.600,1017.721432
5939222 *0001V,01/04/70 15:04:12.700,1017.723079
5939331 *0001V,01/04/70 15:04:12.800,1017.723710
5939425 *0001V,01/04/70 15:04:12.900,1017.717737
5939534 *0001V,01/04/70 15:04:13.000,1017.732885
5939627 *0001V,01/04/70 15:04:13.100,1017.731029
5939721 *0001V,01/04/70 15:04:13.200,1017.730696
5939830 *0001V,01/04/70 15:04:13.300,1017.736578
5939924 *0001V,01/04/70 15:04:13.400,1017.736489
5940033 *0001V,01/04/70 15:04:13.500,1017.733358
5940127 *0001V,01/04/70 15:04:13.600,1017.737087
5940220 *0001V,01/04/70 15:04:13.700,1017.740678
5940329 *0001V,01/04/70 15:04:13.800,1017.739314
5940423 *0001V,01/04/70 15:04:13.900,1017.731780
5940532 *0001V,01/04/70 15:04:14.000,1017.724984
5940626 *0001V,01/04/70 15:04:14.100,1017.723978
5940719 *0001V,01/04/70 15:04:14.200,1017.726062
5940829 *0001V,01/04/70 15:04:14.300,1017.730421
5940922 *0001V,01/04/70 15:04:14.400,1017.729600
5941031 *0001V,01/04/70 15:04:14.500,1017.738018
5941125 *0001V,01/04/70 15:04:14.600,1017.735909
5941234 *0001V,01/04/70 15:04:14.700,1017.730593
5941328 *0001V,01/04/70 15:04:14.800,1017.741181
5941421 *0001V,01/04/70 15:04:14.900,1017.741923
5941531 *0001V,01/04/70 15:04:15.000,1017.741858
5941624 *0001V,01/04/70 15:04:15.100,1017.739881
5941733 *0001V,01/04/70 15:04:15.200,1017.739179
5941827 *0001V,01/04/70 15:04:15.300,1017.737835
5941921 *0001V,01/04/70 15:04:15.400,1017.730508
5942030 *0001V,01/04/70 15:04:15.500,1017.728422
5942123 *0001V,01/04/70 15:04:15.600,1017.735399
5942233 *0001V,01/04/70 15:04:15.700,1017.733222
5942326 *0001V,01/04/70 15:04:15.800,1017.733418
5942420 *0001V,01/04/70 15:04:15.900,1017.726173
5942529 *0001V,01/04/70 15:04:16.000,1017.732682
5942623 *0001V,01/04/70 15:04:16.100,1017.730036
5942732 *0001V,01/04/70 15:04:16.200,1017.722036
5942825 *0001V,01/04/70 15:04:16.300,1017.721375
5942935 *0001V,01/04/70 15:04:16.400,1017.725010
5943028 *0001V,01/04/70 15:04:16.500,1017.719011
5943122 *0001V,01/04/70 15:04:16.600,1017.719779
5943231 *0001V,01/04/70 15:04:16.700,1017.727020
5943325 *0001V,01/04/70 15:04:16.800,1017.724979
5943434 *0001V,01/04/70 15:04:16.900,1017.716779
5943527 *0001V,01/04/70 15:04:17.000,1017.713053
5943621 *0001V,01/04/70 15:04:17.100,1017.714215
5943730 *0001V,01/04/70 15:04:17.200,1017.716117
5943824 *0001V,01/04/70 15:04:17.300,1017.719766
5943933 *0001V,01/04/70 15:04:17.400,1017.720791
5944027 *0001V,01/04/70 15:04:17.500,1017.717922
5944120 *0001V,01/04/70 15:04:17.600,1017.710641
5944229 *0001V,01/04/70 15:04:17.700,1017.703456
5944323 *0001V,01/04/70 15:04:17.800,1017.703398
5944432 *0001V,01/04/70 15:04:17.900,1017.706593
5944526 *0001V,01/04/70 15:04:18.000,1017.701023
5944635 *0001V,01/04/70 15:04:18.100,1017.704770
5944729 *0001V,01/04/70 15:04:18.200,1017.698181
5944822 *0001V,01/04/70 15:04:18.300,1017.700090
5944931 *0001V,01/04/70 15:04:18.400,1017.707216
5945025 *0001V,01/04/70 15:04:18.500,1017.708766
5945134 *0001V,01/04/70 15:04:18.600,1017.707061
5945228 *0001V,01/04/70 15:04:18.700,1017.714855
5945321 *0001V,01/04/70 15:04:18.800,1017.710671
5945431 *0001V,01/04/70 15:04:18.900,1017.704694
5945524 *0001V,01/04/70 15:04:19.000,1017.706188
5945633 *0001V,01/04/70 15:04:19.100,1017.706383
5945727 *0001V,01/04/70 15:04:19.200,1017.712096
5945821 *0001V,01/04/70 15:04:19.300,1017.708307
5945930 *0001V,01/04/70 15:04:19.400,1017.714931
5946023 *0001V,01/04/70 15:04:19.500,1017.711059
5946133 *0001V,01/04/70 15:04:19.600,1017.707837
5946226 *0001V,01/04/70 15:04:19.700,1017.712257
5946320 *0001V,01/04/70 15:04:19.800,1017.714171
5946429 *0001V,01/04/70 15:04:19.900,1017.713974
5946523 *0001V,01/04/70 15:04:20.000,1017.720754
5946632 *0001V,01/04/70 15:04:20.100,1017.726544
5946725 *0001V,01/04/70 15:04:20.200,1017.720316
5946819 *0001V,01/04/70 15:04:20.300,1017.724732
5946928 *0001V,01/04/70 15:04:20.400,1017.731552
5947022 *0001V,01/04/70 15:04:20.500,1017.725740
5947131 *0001V,01/04/70 15:04:20.600,1017.724174
5947225 *0001V,01/04/70 15:04:20.700,1017.719071
5947334 *0001V,01/04/70 15:04:20.800,1017.732916
5947427 *0001V,01/04/70 15:04:20.900,1017.721980
5947521 *0001V,01/04/70 15:04:21.000,1017.720222
5947630 *0001V,01/04/70 15:04:21.100,1017.732944
5947724 *0001V,01/04/70 15:04:21.200,1017.729782
5947833 *0001V,01/04/70 15:04:21.300,1017.727618
5947927 *0001V,01/04/70 15:04:21.400,1017.730188
5948020 *0001V,01/04/70 15:04:21.500,1017.731387
5948129 *0001V,01/04/70 15:04:21.600,1017.727432
5948223 *0001V,01/04/70 15:04:21.700,1017.736321
5948332 *0001V,01/04/70 15:04:21.800,1017.737024
5948426 *0001V,01/04/70 15:04:21.900,1017.740060
5948519 *0001V,01/04/70 15:04:22.000,1017.745025
5948629 *0001V,01/04/70 15:04:22.100,1017.743105
5948722 *0001V,01/04/70 15:04:22.200,1017.745508
5948831 *0001V,01/04/70 15:04:22.300,1017.749002
5948925 *0001V,01/04/70 15:04:22.400,1017.752436
5949034 *0001V,01/04/70 15:04:22.500,1017.748878
5949128 *0001V,01/04/70 15:04:22.600,1017.750640
5949221 *0001V,01/04/70 15:04:22.700,1017.755372
5949331 *0001V,01/04/70 15:04:22.800,1017.754976
5949424 *0001V,01/04/70 15:04:22.900,1017.757232
5949533 *0001V,01/04/70 15:04:23.000,1017.754363
5949627 *0001V,01/04/70 15:04:23.100,1017.753088
5949721 *0001V,01/04/70 15:04:23.200,1017.746551
5949830 *0001V,01/04/70 15:04:23.300,1017.742715
5949923 *0001V,01/04/70 15:04:23.400,1017.752688
5950033 *0001V,01/04/70 15:04:23.500,1017.761146
5950126 *0001V,01/04/70 15:04:23.600,1017.755113
5950220 *0001V,01/04/70 15:04:23.700,1017.750727
5950329 *0001V,01/04/70 15:04:23.800,1017.742365
5950423 *0001V,01/04/70 15:04:23.900,1017.747218
5950532 *0001V,01/04/70 15:04:24.000,1017.741344
5950625 *0001V,01/04/70 15:04:24.100,1017.732890
5950735 *0001V,01/04/70 15:04:24.200,1017.733601
5950828 *0001V,01/04/70 15:04:24.300,1017.735500
5950922 *0001V,01/04/70 15:04:24.400,1017.733080
5951031 *0001V,01/04/70 15:04:24.500,1017.729545
5951125 *0001V,01/04/70 15:04:24.600,1017.738460
5951234 *0001V,01/04/70 15:04:24.700,1017.732114
5951327 *0001V,01/04/70 15:04:24.800,1017.722909
5951421 *0001V,01/04/70 15:04:24.900,1017.725384
5951530 *0001V,01/04/70 15:04:25.000,1017.718623
5951624 *0001V,01/04/70 15:04:25.100,1017.713948
5951733 *0001V,01/04/70 15:04:25.200,1017.716689
5951827 *0001V,01/04/70 15:04:25.300,1017.716200
5951920 *0001V,01/04/70 15:04:25.400,1017.717269
5952029 *0001V,01/04/70 15:04:25.500,1017.724431
5952123 *0001V,01/04/70 15:04:25.600,1017.719593
5952232 *0001V,01/04/70 15:04:25.700,1017.708841
5952326 *0001V,01/04/70 15:04:25.800,1017.706863
5952419 *0001V,01/04/70 15:04:25.900,1017.709002
5952529 *0001V,01/04/70 15:04:26.000,1017.709737
5952622 *0001V,01/04/70 15:04:26.100,1017.708184
5952731 *0001V,01/04/70 15:04:26.200,1017.706366
5952825 *0001V,01/04/70 15:04:26.300,1017.709159
5952934 *0001V,01/04/70 15:04:26.400,1017.704371
5953028 *0001V,01/04/70 15:04:26.500,1017.708088
5953121 *0001V,01/04/70 15:04:26.600,1017.704416
5953231 *0001V,01/04/70 15:04:26.700,1017.704505
5953324 *0001V,01/04/70 15:04:26.800,1017.709791
5953433 *0001V,01/04/70 15:04:26.900,1017.706605
5953527 *0001V,01/04/70 15:04:27.000,1017.707449
5953621 *0001V,01/04/70 15:04:27.100,1017.712753
5953730 *0001V,01/04/70 15:04:27.200,1017.712680
5953823 *0001V,01/04/70 15:04:27.300,1017.709069
5953933 *0001V,01/04/70 15:04:27.400,1017.710848
5954026 *0001V,01/04/70 15:04:27.500,1017.709401
5954120 *0001V,01/04/70 15:04:27.600,1017.709380
5954229 *0001V,01/04/70 15:04:27.700,1017.712232
5954323 *0001V,01/04/70 15:04:27.800,1017.701053
5954432 *0001V,01/04/70 15:04:27.900,1017.702762
5954525 *0001V,01/04/70 15:04:28.000,1017.712250
5954635 *0001V,01/04/70 15:04:28.100,1017.717115
5954728 *0001V,01/04/70 15:04:28.200,1017.713954
5954822 *0001V,01/04/70 15:04:28.300,1017.719446
5954931 *0001V,01/04/70 15:04:28.400,1017.716335
5955025 *0001V,01/04/70 15:04:28.500,1017.724144
5955134 *0001V,01/04/70 15:04:28.600,1017.725865
5955227 *0001V,01/04/70 15:04:28.700,1017.733810
5955321 *0001V,01/04/70 15:04:28.800,1017.733666
5955430 *0001V,01/04/70 15:04:28.900,1017.740303
5955524 *0001V,01/04/70 15:04:29.000,1017.738000
5955633 *0001V,01/04/70 15:04:29.100,1017.741936
5955727 *0001V,01/04/70 15:04:29.200,1017.741676
5955820 *0001V,01/04/70 15:04:29.300,1017.742242
5955929 *0001V,01/04/70 15:04:29.400,1017.742400
5956023 *0001V,01/04/70 15:04:29.500,1017.744421
5956132 *0001V,01/04/70 15:04:29.600,1017.739984
5956226 *0001V,01/04/70 15:04:29.700,1017.746288
5956319 *0001V,01/04/70 15:04:29.800,1017.747323
5956429 *0001V,01/04/70 15:04:29.900,1017.741556
5956522 *0001V,01/04/70 15:04:30.000,1017.747301
5956631 *0001V,01/04/70 15:04:30.100,1017.743691
5956725 *0001V,01/04/70 15:04:30.200,1017.743600
5956834 *0001V,01/04/70 15:04:30.300,1017.741590
5956928 *0001V,01/04/70 15:04:30.400,1017.743621
5957021 *0001V,01/04/70 15:04:30.500,1017.750189
5957131 *0001V,01/04/70 15:04:30.600,1017.747698
5957224 *0001V,01/04/70 15:04:30.700,1017.750996
5957333 *0001V,01/04/70 15:04:30.800,1017.750573
5957427 *0001V,01/04/70 15:04:30.900,1017.750333
5957521 *0001V,01/04/70 15:04:31.000,1017.745369
5957630 *0001V,01/04/70 15:04:31.100,1017.741409
5957723 *0001V,01/04/70 15:04:31.200,1017.741430
5957833 *0001V,01/04/70 15:04:31.300,1017.735874
5957926 *0001V,01/04/70 15:04:31.400,1017.727820
5958020 *0001V,01/04/70 15:04:31.500,1017.730585
5958129 *0001V,01/04/70 15:04:31.600,1017.728555
5958223 *0001V,01/04/70 15:04:31.700,1017.730987
5958332 *0001V,01/04/70 15:04:31.800,1017.727223
5958425 *0001V,01/04/70 15:04:31.900,1017.728183
5958519 *0001V,01/04/70 15:04:32.000,1017.718678
5958628 *0001V,01/04/70 15:04:32.100,1017.714458
5958722 *0001V,01/04/70 15:04:32.200,1017.717246
5958831 *0001V,01/04/70 15:04:32.300,1017.713861
5958925 *0001V,01/04/70 15:04:32.400,1017.716479
5959034 *0001V,01/04/70 15:04:32.500,1017.716841
5959127 *0001V,01/04/70 15:04:32.600,1017.709548
5959221 *0001V,01/04/70 15:04:32.700,1017.708008
5959330 *0001V,01/04/70 15:04:32.800,1017.708821
5959424 *0001V,01/04/70 15:04:32.900,1017.706111
5959533 *0001V,01/04/70 15:04:33.000,1017.707345
5959627 *0001V,01/04/70 15:04:33.100,1017.696785
5959720 *0001V,01/04/70 15:04:33.200,1017.694983
5959829 *0001V,01/04/70 15:04:33.300,1017.696440
5959923 *0001V,01/04/70 15:04:33.400,1017.693191