10/04/2015 18:00 Generic with ASCII Output (SN: 135148)
0000006 *0001V,01/04/70 17:04:33.500,1018.124905
0000116 *0001V,01/04/70 17:04:33.600,1018.125623
0000209 *0001V,01/04/70 17:04:33.700,1018.129585
0000303 *0001V,01/04/70 17:04:33.800,1018.133213
0000412 *0001V,01/04/70 17:04:33.900,1018.136334
0000506 *0001V,01/04/70 17:04:34.000,1018.132530
0000615 *0001V,01/04/70 17:04:34.100,1018.130196
0000708 *0001V,01/04/70 17:04:34.200,1018.137442
0000802 *0001V,01/04/70 17:04:34.300,1018.142878
0000911 *0001V,01/04/70 17:04:34.400,1018.143911
0001005 *0001V,01/04/70 17:04:34.500,1018.146346
0001114 *0001V,01/04/70 17:04:34.600,1018.141833
0001208 *0001V,01/04/70 17:04:34.700,1018.137442
0001317 *0001V,01/04/70 17:04:34.800,1018.139445
0001410 *0001V,01/04/70 17:04:34.900,1018.138580
0001504 *0001V,01/04/70 17:04:35.000,1018.141891
0001613 *0001V,01/04/70 17:04:35.100,1018.137950
0001707 *0001V,01/04/70 17:04:35.200,1018.138979
0001816 *0001V,01/04/70 17:04:35.300,1018.142200
0001910 *0001V,01/04/70 17:04:35.400,1018.143149
0002003 *0001V,01/04/70 17:04:35.500,1018.139608
0002112 *0001V,01/04/70 17:04:35.600,1018.144273
0002206 *0001V,01/04/70 17:04:35.700,1018.143777
0002315 *0001V,01/04/70 17:04:35.800,1018.137068
0002409 *0001V,01/04/70 17:04:35.900,1018.139148
0002502 *0001V,01/04/70 17:04:36.000,1018.141269
0002612 *0001V,01/04/70 17:04:36.100,1018.137210
0002705 *0001V,01/04/70 17:04:36.200,1018.137518
0002814 *0001V,01/04/70 17:04:36.300,1018.136995
0002908 *0001V,01/04/70 17:04:36.400,1018.137245
0003017 *0001V,01/04/70 17:04:36.500,1018.131947
0003111 *0001V,01/04/70 17:04:36.600,1018.126183
0003204 *0001V,01/04/70 17:04:36.700,1018.118478
0003314 *0001V,01/04/70 17:04:36.800,1018.119624
0003407 *0001V,01/04/70 17:04:36.900,1018.127285
0003516 *0001V,01/04/70 17:04:37.000,1018.120503
0003610 *0001V,01/04/70 17:04:37.100,1018.121018
0003704 *0001V,01/04/70 17:04:37.200,1018.120352
0003813 *0001V,01/04/70 17:04:37.300,1018.120331
0003906 *0001V,01/04/70 17:04:37.400,1018.132737
0004016 *0001V,01/04/70 17:04:37.500,1018.124308
0004109 *0001V,01/04/70 17:04:37.600,1018.122946
0004203 *0001V,01/04/70 17:04:37.700,1018.119425
0004312 *0001V,01/04/70 17:04:37.800,1018.127571
0004406 *0001V,01/04/70 17:04:37.900,1018.124687
0004515 *0001V,01/04/70 17:04:38.000,1018.126410
0004608 *0001V,01/04/70 17:04:38.100,1018.121080
0004702 *0001V,01/04/70 17:04:38.200,1018.122878
0004811 *0001V,01/04/70 17:04:38.300,1018.119760
0004905 *0001V,01/04/70 17:04:38.400,1018.121586
0005014 *0001V,01/04/70 17:04:38.500,1018.125760
0005108 *0001V,01/04/70 17:04:38.600,1018.118489
0005217 *0001V,01/04/70 17:04:38.700,1018.124455
0005310 *0001V,01/04/70 17:04:38.800,1018.122771
0005404 *0001V,01/04/70 17:04:38.900,1018.128024
0005513 *0001V,01/04/70 17:04:39.000,1018.131126
0005607 *0001V,01/04/70 17:04:39.100,1018.124517
0005716 *0001V,01/04/70 17:04:39.200,1018.130563
0005810 *0001V,01/04/70 17:04:39.300,1018.133165
0005903 *0001V,01/04/70 17:04:39.400,1018.129590
0006012 *0001V,01/04/70 17:04:39.500,1018.133234
0006106 *0001V,01/04/70 17:04:39.600,1018.138256
0006215 *0001V,01/04/70 17:04:39.700,1018.135582
0006309 *0001V,01/04/70 17:04:39.800,1018.147061
0006402 *0001V,01/04/70 17:04:39.900,1018.151754
0006512 *0001V,01/04/70 17:04:40.000,1018.150756
0006605 *0001V,01/04/70 17:04:40.100,1018.143190
0006714 *0001V,01/04/70 17:04:40.200,1018.145509
0006808 *0001V,01/04/70 17:04:40.300,1018.145948
0006917 *0001V,01/04/70 17:04:40.400,1018.142912
0007011 *0001V,01/04/70 17:04:40.500,1018.134693
0007104 *0001V,01/04/70 17:04:40.600,1018.135482
0007214 *0001V,01/04/70 17:04:40.700,1018.138733
0007307 *0001V,01/04/70 17:04:40.800,1018.136636
0007416 *0001V,01/04/70 17:04:40.900,1018.136102
0007510 *0001V,01/04/70 17:04:41.000,1018.140171
0007604 *0001V,01/04/70 17:04:41.100,1018.144745
0007713 *0001V,01/04/70 17:04:41.200,1018.145167
0007806 *0001V,01/04/70 17:04:41.300,1018.145454
0007916 *0001V,01/04/70 17:04:41.400,1018.143712
0008009 *0001V,01/04/70 17:04:41.500,1018.142719
0008103 *0001V,01/04/70 17:04:41.600,1018.147258
0008212 *0001V,01/04/70 17:04:41.700,1018.145706
0008306 *0001V,01/04/70 17:04:41.800,1018.147995
0008415 *0001V,01/04/70 17:04:41.900,1018.145500
0008508 *0001V,01/04/70 17:04:42.000,1018.144418
0008618 *0001V,01/04/70 17:04:42.100,1018.142315
0008711 *0001V,01/04/70 17:04:42.200,1018.144429
0008805 *0001V,01/04/70 17:04:42.300,1018.147812
0008914 *0001V,01/04/70 17:04:42.400,1018.147149
0009008 *0001V,01/04/70 17:04:42.500,1018.149090
0009117 *0001V,01/04/70 17:04:42.600,1018.152165
0009210 *0001V,01/04/70 17:04:42.700,1018.154192
0009304 *0001V,01/04/70 17:04:42.800,1018.150684
0009413 *0001V,01/04/70 17:04:42.900,1018.152700
0009507 *0001V,01/04/70 17:04:43.000,1018.146919
0009616 *0001V,01/04/70 17:04:43.100,1018.149814
0009710 *0001V,01/04/70 17:04:43.200,1018.154442
0009803 *0001V,01/04/70 17:04:43.300,1018.152305
0009913 *0001V,01/04/70 17:04:43.400,1018.152574
0010006 *0001V,01/04/70 17:04:43.500,1018.145184
0010115 *0001V,01/04/70 17:04:43.600,1018.144937
0010209 *0001V,01/04/70 17:04:43.700,1018.145397
0010303 *0001V,01/04/70 17:04:43.800,1018.144742
0010412 *0001V,01/04/70 17:04:43.900,1018.148834
0010505 *0001V,01/04/70 17:04:44.000,1018.147504
0010615 *0001V,01/04/70 17:04:44.100,1018.148500
0010708 *0001V,01/04/70 17:04:44.200,1018.149346
0010802 *0001V,01/04/70 17:04:44.300,1018.148744
0010911 *0001V,01/04/70 17:04:44.400,1018.147729
0011005 *0001V,01/04/70 17:04:44.500,1018.145116
0011114 *0001V,01/04/70 17:04:44.600,1018.146489
0011207 *0001V,01/04/70 17:04:44.700,1018.158477
0011317 *0001V,01/04/70 17:04:44.800,1018.159049
0011410 *0001V,01/04/70 17:04:44.900,1018.155408
0011504 *0001V,01/04/70 17:04:45.000,1018.153879
0011613 *0001V,01/04/70 17:04:45.100,1018.155770
0011707 *0001V,01/04/70 17:04:45.200,1018.154856
0011816 *0001V,01/04/70 17:04:45.300,1018.157692
0011909 *0001V,01/04/70 17:04:45.400,1018.158057
0012003 *0001V,01/04/70 17:04:45.500,1018.158228
0012112 *0001V,01/04/70 17:04:45.600,1018.153868
0012206 *0001V,01/04/70 17:04:45.700,1018.158131
0012315 *0001V,01/04/70 17:04:45.800,1018.156501
0012409 *0001V,01/04/70 17:04:45.900,1018.155688
0012502 *0001V,01/04/70 17:04:46.000,1018.155246
0012611 *0001V,01/04/70 17:04:46.100,1018.156040
0012705 *0001V,01/04/70 17:04:46.200,1018.154669
0012814 *0001V,01/04/70 17:04:46.300,1018.153187
0012908 *0001V,01/04/70 17:04:46.400,1018.152783
0013017 *0001V,01/04/70 17:04:46.500,1018.150360
0013111 *0001V,01/04/70 17:04:46.600,1018.151875
0013204 *0001V,01/04/70 17:04:46.700,1018.151096
0013313 *0001V,01/04/70 17:04:46.800,1018.145361
0013407 *0001V,01/04/70 17:04:46.900,1018.149961
0013516 *0001V,01/04/70 17:04:47.000,1018.155143
0013610 *0001V,01/04/70 17:04:47.100,1018.151857
0013703 *0001V,01/04/70 17:04:47.200,1018.144243
0013813 *0001V,01/04/70 17:04:47.300,1018.139807
0013906 *0001V,01/04/70 17:04:47.400,1018.129822
0014015 *0001V,01/04/70 17:04:47.500,1018.132892
0014109 *0001V,01/04/70 17:04:47.600,1018.133914
0014203 *0001V,01/04/70 17:04:47.700,1018.136628
0014312 *0001V,01/04/70 17:04:47.800,1018.137221
0014405 *0001V,01/04/70 17:04:47.900,1018.136550
0014515 *0001V,01/04/70 17:04:48.000,1018.139151
0014608 *0001V,01/04/70 17:04:48.100,1018.137949
0014717 *0001V,01/04/70 17:04:48.200,1018.142420
0014811 *0001V,01/04/70 17:04:48.300,1018.143018
0014905 *0001V,01/04/70 17:04:48.400,1018.143682
0015014 *0001V,01/04/70 17:04:48.500,1018.145816
0015107 *0001V,01/04/70 17:04:48.600,1018.148621
0015217 *0001V,01/04/70 17:04:48.700,1018.150593
0015310 *0001V,01/04/70 17:04:48.800,1018.151777
0015404 *0001V,01/04/70 17:04:48.900,1018.148555
0015513 *0001V,01/04/70 17:04:49.000,1018.145446
0015607 *0001V,01/04/70 17:04:49.100,1018.144177
0015716 *0001V,01/04/70 17:04:49.200,1018.151932
0015809 *0001V,01/04/70 17:04:49.300,1018.151686
0015903 *0001V,01/04/70 17:04:49.400,1018.152704
0016012 *0001V,01/04/70 17:04:49.500,1018.153992
0016106 *0001V,01/04/70 17:04:49.600,1018.153349
0016215 *0001V,01/04/70 17:04:49.700,1018.151904
0016309 *0001V,01/04/70 17:04:49.800,1018.155802
0016402 *0001V,01/04/70 17:04:49.900,1018.151060
0016511 *0001V,01/04/70 17:04:50.000,1018.150016
0016605 *0001V,01/04/70 17:04:50.100,1018.152523
0016714 *0001V,01/04/70 17:04:50.200,1018.150159
0016808 *0001V,01/04/70 17:04:50.300,1018.144813
0016917 *0001V,01/04/70 17:04:50.400,1018.148018
0017011 *0001V,01/04/70 17:04:50.500,1018.152214
0017104 *0001V,01/04/70 17:04:50.600,1018.136494
0017213 *0001V,01/04/70 17:04:50.700,1018.138655
0017307 *0001V,01/04/70 17:04:50.800,1018.138901
0017416 *0001V,01/04/70 17:04:50.900,1018.136001
0017510 *0001V,01/04/70 17:04:51.000,1018.136895
0017603 *0001V,01/04/70 17:04:51.100,1018.141404
0017713 *0001V,01/04/70 17:04:51.200,1018.146487
0017806 *0001V,01/04/70 17:04:51.300,1018.146859
0017915 *0001V,01/04/70 17:04:51.400,1018.147490
0018009 *0001V,01/04/70 17:04:51.500,1018.145355
0018103 *0001V,01/04/70 17:04:51.600,1018.148057
0018212 *0001V,01/04/70 17:04:51.700,1018.152116
0018305 *0001V,01/04/70 17:04:51.800,1018.148171
0018415 *0001V,01/04/70 17:04:51.900,1018.145461
0018508 *0001V,01/04/70 17:04:52.000,1018.144016
0018617 *0001V,01/04/70 17:04:52.100,1018.144374
0018711 *0001V,01/04/70 17:04:52.200,1018.145354
0018805 *0001V,01/04/70 17:04:52.300,1018.146494
0018914 *0001V,01/04/70 17:04:52.400,1018.149426
0019007 *0001V,01/04/70 17:04:52.500,1018.147250
0019117 *0001V,01/04/70 17:04:52.600,1018.152303
0019210 *0001V,01/04/70 17:04:52.700,1018.149192
0019304 *0001V,01/04/70 17:04:52.800,1018.148410
0019413 *0001V,01/04/70 17:04:52.900,1018.149443
0019507 *0001V,01/04/70 17:04:53.000,1018.152278
0019616 *0001V,01/04/70 17:04:53.100,1018.152188
0019709 *0001V,01/04/70 17:04:53.200,1018.156005
0019803 *0001V,01/04/70 17:04:53.300,1018.155481
0019912 *0001V,01/04/70 17:04:53.400,1018.157796
0020006 *0001V,01/04/70 17:04:53.500,1018.156573
0020115 *0001V,01/04/70 17:04:53.600,1018.155756
0020209 *0001V,01/04/70 17:04:53.700,1018.157717
0020302 *0001V,01/04/70 17:04:53.800,1018.160046
0020411 *0001V,01/04/70 17:04:53.900,1018.155008
0020505 *0001V,01/04/70 17:04:54.000,1018.155788
0020614 *0001V,01/04/70 17:04:54.100,1018.156780
0020708 *0001V,01/04/70 17:04:54.200,1018.156459
0020817 *0001V,01/04/70 17:04:54.300,1018.152251
0020911 *0001V,01/04/70 17:04:54.400,1018.158118
0021004 *0001V,01/04/70 17:04:54.500,1018.158120
0021113 *0001V,01/04/70 17:04:54.600,1018.154823
0021207 *0001V,01/04/70 17:04:54.700,1018.155634
0021316 *0001V,01/04/70 17:04:54.800,1018.153466
0021410 *0001V,01/04/70 17:04:54.900,1018.155309
0021503 *0001V,01/04/70 17:04:55.000,1018.152100
0021613 *0001V,01/04/70 17:04:55.100,1018.143161
0021706 *0001V,01/04/70 17:04:55.200,1018.143669
0021815 *0001V,01/04/70 17:04:55.300,1018.144767
0021909 *0001V,01/04/70 17:04:55.400,1018.142049
0022003 *0001V,01/04/70 17:04:55.500,1018.143559
0022112 *0001V,01/04/70 17:04:55.600,1018.142742
0022205 *0001V,01/04/70 17:04:55.700,1018.142843
0022315 *0001V,01/04/70 17:04:55.800,1018.148654
0022408 *0001V,01/04/70 17:04:55.900,1018.151493
0022517 *0001V,01/04/70 17:04:56.000,1018.148675
0022611 *0001V,01/04/70 17:04:56.100,1018.145333
0022705 *0001V,01/04/70 17:04:56.200,1018.146102
0022814 *0001V,01/04/70 17:04:56.300,1018.144477
0022907 *0001V,01/04/70 17:04:56.400,1018.147738
0023017 *0001V,01/04/70 17:04:56.500,1018.150971
0023110 *0001V,01/04/70 17:04:56.600,1018.152069
0023204 *0001V,01/04/70 17:04:56.700,1018.151044
0023313 *0001V,01/04/70 17:04:56.800,1018.151346
0023407 *0001V,01/04/70 17:04:56.900,1018.153487
0023516 *0001V,01/04/70 17:04:57.000,1018.152207
0023609 *0001V,01/04/70 17:04:57.100,1018.155786
0023703 *0001V,01/04/70 17:04:57.200,1018.154537
0023812 *0001V,01/04/70 17:04:57.300,1018.154768
0023906 *0001V,01/04/70 17:04:57.400,1018.152943
0024015 *0001V,01/04/70 17:04:57.500,1018.152696
0024109 *0001V,01/04/70 17:04:57.600,1018.155534
0024202 *0001V,01/04/70 17:04:57.700,1018.154647
0024311 *0001V,01/04/70 17:04:57.800,1018.148503
0024405 *0001V,01/04/70 17:04:57.900,1018.145686
0024514 *0001V,01/04/70 17:04:58.000,1018.139941
0024608 *0001V,01/04/70 17:04:58.100,1018.147458
0024717 *0001V,01/04/70 17:04:58.200,1018.146142
0024811 *0001V,01/04/70 17:04:58.300,1018.147415
0024904 *0001V,01/04/70 17:04:58.400,1018.150015
0025013 *0001V,01/04/70 17:04:58.500,1018.151518
0025107 *0001V,01/04/70 17:04:58.600,1018.152063
0025216 *0001V,01/04/70 17:04:58.700,1018.148623
0025310 *0001V,01/04/70 17:04:58.800,1018.149176
0025403 *0001V,01/04/70 17:04:58.900,1018.155151
0025513 *0001V,01/04/70 17:04:59.000,1018.154679
0025606 *0001V,01/04/70 17:04:59.100,1018.147438
0025715 *0001V,01/04/70 17:04:59.200,1018.148108
0025809 *0001V,01/04/70 17:04:59.300,1018.143452
0025903 *0001V,01/04/70 17:04:59.400,1018.147833
0026012 *0001V,01/04/70 17:04:59.500,1018.146371
0026105 *0001V,01/04/70 17:04:59.600,1018.149089
0026215 *0001V,01/04/70 17:04:59.700,1018.146280
0026308 *0001V,01/04/70 17:04:59.800,1018.142654
0026417 *0001V,01/04/70 17:04:59.900,1018.140797
0026511 *0001V,01/04/70 17:05:00.000,1018.141875
0026605 *0001V,01/04/70 17:05:00.100,1018.145270
0026714 *0001V,01/04/70 17:05:00.200,1018.149943
0026807 *0001V,01/04/70 17:05:00.300,1018.153127
0026917 *0001V,01/04/70 17:05:00.400,1018.154043
0027010 *0001V,01/04/70 17:05:00.500,1018.153843
0027104 *0001V,01/04/70 17:05:00.600,1018.152184
0027213 *0001V,01/04/70 17:05:00.700,1018.154725
0027307 *0001V,01/04/70 17:05:00.800,1018.150794
0027416 *0001V,01/04/70 17:05:00.900,1018.152915
0027509 *0001V,01/04/70 17:05:01.000,1018.152827
0027603 *0001V,01/04/70 17:05:01.100,1018.155156
0027712 *0001V,01/04/70 17:05:01.200,1018.156191
0027806 *0001V,01/04/70 17:05:01.300,1018.156061
0027915 *0001V,01/04/70 17:05:01.400,1018.153950
0028009 *0001V,01/04/70 17:05:01.500,1018.156016
0028102 *0001V,01/04/70 17:05:01.600,1018.154527
0028211 *0001V,01/04/70 17:05:01.700,1018.149705
0028305 *0001V,01/04/70 17:05:01.800,1018.151620
0028414 *0001V,01/04/70 17:05:01.900,1018.154318
0028508 *0001V,01/04/70 17:05:02.000,1018.150029
0028617 *0001V,01/04/70 17:05:02.100,1018.149940
0028711 *0001V,01/04/70 17:05:02.200,1018.147908
0028804 *0001V,01/04/70 17:05:02.300,1018.151169
0028913 *0001V,01/04/70 17:05:02.400,1018.155772
0029007 *0001V,01/04/70 17:05:02.500,1018.158487
0029116 *0001V,01/04/70 17:05:02.600,1018.159382
0029210 *0001V,01/04/70 17:05:02.700,1018.155276
0029303 *0001V,01/04/70 17:05:02.800,1018.156972
0029413 *0001V,01/04/70 17:05:02.900,1018.159236
0029506 *0001V,01/04/70 17:05:03.000,1018.163928
0029615 *0001V,01/04/70 17:05:03.100,1018.165487
0029709 *0001V,01/04/70 17:05:03.200,1018.161744
0029803 *0001V,01/04/70 17:05:03.300,1018.156020
0029912 *0001V,01/04/70 17:05:03.400,1018.158090
0030005 *0001V,01/04/70 17:05:03.500,1018.158306
0030115 *0001V,01/04/70 17:05:03.600,1018.158732
0030208 *0001V,01/04/70 17:05:03.700,1018.160538
0030317 *0001V,01/04/70 17:05:03.800,1018.162447
0030411 *0001V,01/04/70 17:05:03.900,1018.163687
0030505 *0001V,01/04/70 17:05:04.000,1018.167766
0030614 *0001V,01/04/70 17:05:04.100,1018.164177
0030707 *0001V,01/04/70 17:05:04.200,1018.162179
0030817 *0001V,01/04/70 17:05:04.300,1018.160724
0030910 *0001V,01/04/70 17:05:04.400,1018.164819
0031004 *0001V,01/04/70 17:05:04.500,1018.160709
0031113 *0001V,01/04/70 17:05:04.600,1018.156696
0031207 *0001V,01/04/70 17:05:04.700,1018.155272
0031316 *0001V,01/04/70 17:05:04.800,1018.155829
0031409 *0001V,01/04/70 17:05:04.900,1018.157009
0031503 *0001V,01/04/70 17:05:05.000,1018.154497
0031612 *0001V,01/04/70 17:05:05.100,1018.152392
0031706 *0001V,01/04/70 17:05:05.200,1018.149028
0031815 *0001V,01/04/70 17:05:05.300,1018.152397
0031909 *0001V,01/04/70 17:05:05.400,1018.152016
0032002 *0001V,01/04/70 17:05:05.500,1018.160650
0032111 *0001V,01/04/70 17:05:05.600,1018.159281
0032205 *0001V,01/04/70 17:05:05.700,1018.161722
0032314 *0001V,01/04/70 17:05:05.800,1018.164359
0032408 *0001V,01/04/70 17:05:05.900,1018.169002
0032517 *0001V,01/04/70 17:05:06.000,1018.168641
0032611 *0001V,01/04/70 17:05:06.100,1018.170175
0032704 *0001V,01/04/70 17:05:06.200,1018.170237
0032813 *0001V,01/04/70 17:05:06.300,1018.165267
0032907 *0001V,01/04/70 17:05:06.400,1018.167383
0033016 *0001V,01/04/70 17:05:06.500,1018.166716
0033110 *0001V,01/04/70 17:05:06.600,1018.168587
0033203 *0001V,01/04/70 17:05:06.700,1018.169840
0033313 *0001V,01/04/70 17:05:06.800,1018.174282
0033406 *0001V,01/04/70 17:05:06.900,1018.180838
0033515 *0001V,01/04/70 17:05:07.000,1018.181416
0033609 *0001V,01/04/70 17:05:07.100,1018.181384
0033703 *0001V,01/04/70 17:05:07.200,1018.179895
0033812 *0001V,01/04/70 17:05:07.300,1018.177509
0033905 *0001V,01/04/70 17:05:07.400,1018.179109
0034015 *0001V,01/04/70 17:05:07.500,1018.177929
0034108 *0001V,01/04/70 17:05:07.600,1018.175114
0034217 *0001V,01/04/70 17:05:07.700,1018.174198
0034311 *0001V,01/04/70 17:05:07.800,1018.179806
0034405 *0001V,01/04/70 17:05:07.900,1018.179632
0034514 *0001V,01/04/70 17:05:08.000,1018.177404
0034607 *0001V,01/04/70 17:05:08.100,1018.182621
0034717 *0001V,01/04/70 17:05:08.200,1018.182086
0034810 *0001V,01/04/70 17:05:08.300,1018.172941
0034904 *0001V,01/04/70 17:05:08.400,1018.176128
0035013 *0001V,01/04/70 17:05:08.500,1018.174855
0035107 *0001V,01/04/70 17:05:08.600,1018.181266
0035216 *0001V,01/04/70 17:05:08.700,1018.173915
0035309 *0001V,01/04/70 17:05:08.800,1018.176677
0035403 *0001V,01/04/70 17:05:08.900,1018.176543
0035512 *0001V,01/04/70 17:05:09.000,1018.181404
0035606 *0001V,01/04/70 17:05:09.100,1018.186353
0035715 *0001V,01/04/70 17:05:09.200,1018.186151
0035809 *0001V,01/04/70 17:05:09.300,1018.180308
0035902 *0001V,01/04/70 17:05:09.400,1018.185540
0036011 *0001V,01/04/70 17:05:09.500,1018.191234
0036105 *0001V,01/04/70 17:05:09.600,1018.196228
0036214 *0001V,01/04/70 17:05:09.700,1018.199351
0036308 *0001V,01/04/70 17:05:09.800,1018.201786
0036417 *0001V,01/04/70 17:05:09.900,1018.196824
0036511 *0001V,01/04/70 17:05:10.000,1018.201181
0036604 *0001V,01/04/70 17:05:10.100,1018.206468
0036713 *0001V,01/04/70 17:05:10.200,1018.204000
0036807 *0001V,01/04/70 17:05:10.300,1018.198360
0036916 *0001V,01/04/70 17:05:10.400,1018.196715
0037010 *0001V,01/04/70 17:05:10.500,1018.194775
0037103 *0001V,01/04/70 17:05:10.600,1018.190046
0037213 *0001V,01/04/70 17:05:10.700,1018.183378
0037306 *0001V,01/04/70 17:05:10.800,1018.183722
0037415 *0001V,01/04/70 17:05:10.900,1018.185074
0037509 *0001V,01/04/70 17:05:11.000,1018.186161
0037603 *0001V,01/04/70 17:05:11.100,1018.184781
0037712 *0001V,01/04/70 17:05:11.200,1018.176848
0037805 *0001V,01/04/70 17:05:11.300,1018.175465
0037915 *0001V,01/04/70 17:05:11.400,1018.170891
0038008 *0001V,01/04/70 17:05:11.500,1018.172321
0038117 *0001V,01/04/70 17:05:11.600,1018.170884
0038211 *0001V,01/04/70 17:05:11.700,1018.170230
0038305 *0001V,01/04/70 17:05:11.800,1018.170543
0038414 *0001V,01/04/70 17:05:11.900,1018.168021
0038507 *0001V,01/04/70 17:05:12.000,1018.169103
0038617 *0001V,01/04/70 17:05:12.100,1018.170515
0038710 *0001V,01/04/70 17:05:12.200,1018.167363
0038804 *0001V,01/04/70 17:05:12.300,1018.162537
0038913 *0001V,01/04/70 17:05:12.400,1018.164152
0039007 *0001V,01/04/70 17:05:12.500,1018.164225
0039116 *0001V,01/04/70 17:05:12.600,1018.165123
0039209 *0001V,01/04/70 17:05:12.700,1018.166070
0039303 *0001V,01/04/70 17:05:12.800,1018.164172
0039412 *0001V,01/04/70 17:05:12.900,1018.158735
0039506 *0001V,01/04/70 17:05:13.000,1018.157956
0039615 *0001V,01/04/70 17:05:13.100,1018.160780
0039709 *0001V,01/04/70 17:05:13.200,1018.161200
0039802 *0001V,01/04/70 17:05:13.300,1018.160190
0039911 *0001V,01/04/70 17:05:13.400,1018.159778
0040005 *0001V,01/04/70 17:05:13.500,1018.156583
0040114 *0001V,01/04/70 17:05:13.600,1018.168631
0040208 *0001V,01/04/70 17:05:13.700,1018.172717
0040317 *0001V,01/04/70 17:05:13.800,1018.175504
0040411 *0001V,01/04/70 17:05:13.900,1018.178808
0040504 *0001V,01/04/70 17:05:14.000,1018.182742
0040613 *0001V,01/04/70 17:05:14.100,1018.179395
0040707 *0001V,01/04/70 17:05:14.200,1018.177093
0040816 *0001V,01/04/70 17:05:14.300,1018.179589
0040910 *0001V,01/04/70 17:05:14.400,1018.175536
0041003 *0001V,01/04/70 17:05:14.500,1018.173905
0041113 *0001V,01/04/70 17:05:14.600,1018.173938
0041206 *0001V,01/04/70 17:05:14.700,1018.169621
0041315 *0001V,01/04/70 17:05:14.800,1018.168598
0041409 *0001V,01/04/70 17:05:14.900,1018.171461
0041503 *0001V,01/04/70 17:05:15.000,1018.173833
0041612 *0001V,01/04/70 17:05:15.100,1018.175625
0041705 *0001V,01/04/70 17:05:15.200,1018.179913
0041815 *0001V,01/04/70 17:05:15.300,1018.186829
0041908 *0001V,01/04/70 17:05:15.400,1018.191955
0042002 *0001V,01/04/70 17:05:15.500,1018.188181
0042111 *0001V,01/04/70 17:05:15.600,1018.187426
0042205 *0001V,01/04/70 17:05:15.700,1018.187367
0042314 *0001V,01/04/70 17:05:15.800,1018.191776
0042407 *0001V,01/04/70 17:05:15.900,1018.192226
0042517 *0001V,01/04/70 17:05:16.000,1018.190231
0042610 *0001V,01/04/70 17:05:16.100,1018.186205
0042704 *0001V,01/04/70 17:05:16.200,1018.182532
0042813 *0001V,01/04/70 17:05:16.300,1018.189062
0042907 *0001V,01/04/70 17:05:16.400,1018.187672
0043016 *0001V,01/04/70 17:05:16.500,1018.189475
0043109 *0001V,01/04/70 17:05:16.600,1018.190292
0043203 *0001V,01/04/70 17:05:16.700,1018.186449
0043312 *0001V,01/04/70 17:05:16.800,1018.191692
0043406 *0001V,01/04/70 17:05:16.900,1018.188041
0043515 *0001V,01/04/70 17:05:17.000,1018.188271
0043609 *0001V,01/04/70 17:05:17.100,1018.195191
0043702 *0001V,01/04/70 17:05:17.200,1018.195264
0043811 *0001V,01/04/70 17:05:17.300,1018.196303
0043905 *0001V,01/04/70 17:05:17.400,1018.194377
0044014 *0001V,01/04/70 17:05:17.500,1018.195007
0044108 *0001V,01/04/70 17:05:17.600,1018.190799
0044217 *0001V,01/04/70 17:05:17.700,1018.182375
0044311 *0001V,01/04/70 17:05:17.800,1018.176134
0044404 *0001V,01/04/70 17:05:17.900,1018.166027
0044513 *0001V,01/04/70 17:05:18.000,1018.171732
0044607 *0001V,01/04/70 17:05:18.100,1018.185248
0044716 *0001V,01/04/70 17:05:18.200,1018.184384
0044810 *0001V,01/04/70 17:05:18.300,1018.187078
0044903 *0001V,01/04/70 17:05:18.400,1018.191819
0045013 *0001V,01/04/70 17:05:18.500,1018.195722
0045106 *0001V,01/04/70 17:05:18.600,1018.192709
0045215 *0001V,01/04/70 17:05:18.700,1018.192024
0045309 *0001V,01/04/70 17:05:18.800,1018.184988
0045403 *0001V,01/04/70 17:05:18.900,1018.181982
0045512 *0001V,01/04/70 17:05:19.000,1018.186148
0045605 *0001V,01/04/70 17:05:19.100,1018.184098
0045715 *0001V,01/04/70 17:05:19.200,1018.178475
0045808 *0001V,01/04/70 17:05:19.300,1018.180871
0045902 *0001V,01/04/70 17:05:19.400,1018.180949
0046011 *0001V,01/04/70 17:05:19.500,1018.181549
0046105 *0001V,01/04/70 17:05:19.600,1018.181215
0046214 *0001V,01/04/70 17:05:19.700,1018.172783
0046307 *0001V,01/04/70 17:05:19.800,1018.170694
0046417 *0001V,01/04/70 17:05:19.900,1018.166850
0046510 *0001V,01/04/70 17:05:20.000,1018.167205
0046604 *0001V,01/04/70 17:05:20.100,1018.161528
0046713 *0001V,01/04/70 17:05:20.200,1018.158811
0046807 *0001V,01/04/70 17:05:20.300,1018.159034
0046916 *0001V,01/04/70 17:05:20.400,1018.158874
0047009 *0001V,01/04/70 17:05:20.500,1018.163936
0047103 *0001V,01/04/70 17:05:20.600,1018.165128
0047212 *0001V,01/04/70 17:05:20.700,1018.162552
0047306 *0001V,01/04/70 17:05:20.800,1018.161471
0047415 *0001V,01/04/70 17:05:20.900,1018.153842
0047509 *0001V,01/04/70 17:05:21.000,1018.152720
0047602 *0001V,01/04/70 17:05:21.100,1018.151399
0047711 *0001V,01/04/70 17:05:21.200,1018.148555
0047805 *0001V,01/04/70 17:05:21.300,1018.149651
0047914 *0001V,01/04/70 17:05:21.400,1018.148868
0048008 *0001V,01/04/70 17:05:21.500,1018.150458
0048117 *0001V,01/04/70 17:05:21.600,1018.148477
0048211 *0001V,01/04/70 17:05:21.700,1018.152629
0048304 *0001V,01/04/70 17:05:21.800,1018.154019
0048413 *0001V,01/04/70 17:05:21.900,1018.152971
0048507 *0001V,01/04/70 17:05:22.000,1018.152508
0048616 *0001V,01/04/70 17:05:22.100,1018.153052
0048710 *0001V,01/04/70 17:05:22.200,1018.148801
0048803 *0001V,01/04/70 17:05:22.300,1018.151091
0048913 *0001V,01/04/70 17:05:22.400,1018.153006
0049006 *0001V,01/04/70 17:05:22.500,1018.160693
0049115 *0001V,01/04/70 17:05:22.600,1018.152341
0049209 *0001V,01/04/70 17:05:22.700,1018.158621
0049303 *0001V,01/04/70 17:05:22.800,1018.156475
0049412 *0001V,01/04/70 17:05:22.900,1018.157558
0049505 *0001V,01/04/70 17:05:23.000,1018.156654
0049615 *0001V,01/04/70 17:05:23.100,1018.165201
0049708 *0001V,01/04/70 17:05:23.200,1018.167278
0049817 *0001V,01/04/70 17:05:23.300,1018.174012
0049911 *0001V,01/04/70 17:05:23.400,1018.173943
0050005 *0001V,01/04/70 17:05:23.500,1018.174524
0050114 *0001V,01/04/70 17:05:23.600,1018.178689
0050207 *0001V,01/04/70 17:05:23.700,1018.176549
0050317 *0001V,01/04/70 17:05:23.800,1018.175963
0050410 *0001V,01/04/70 17:05:23.900,1018.171606
0050504 *0001V,01/04/70 17:05:24.000,1018.167330
0050613 *0001V,01/04/70 17:05:24.100,1018.171665
0050707 *0001V,01/04/70 17:05:24.200,1018.173434
0050816 *0001V,01/04/70 17:05:24.300,1018.175394
0050909 *0001V,01/04/70 17:05:24.400,1018.182813
0051003 *0001V,01/04/70 17:05:24.500,1018.183449
0051112 *0001V,01/04/70 17:05:24.600,1018.185321
0051206 *0001V,01/04/70 17:05:24.700,1018.191483
0051315 *0001V,01/04/70 17:05:24.800,1018.192774
0051409 *0001V,01/04/70 17:05:24.900,1018.193462
0051502 *0001V,01/04/70 17:05:25.000,1018.189424
0051611 *0001V,01/04/70 17:05:25.100,1018.189508
0051705 *0001V,01/04/70 17:05:25.200,1018.188540
0051814 *0001V,01/04/70 17:05:25.300,1018.192953
0051908 *0001V,01/04/70 17:05:25.400,1018.194694
0052017 *0001V,01/04/70 17:05:25.500,1018.193079
0052111 *0001V,01/04/70 17:05:25.600,1018.192375
0052204 *0001V,01/04/70 17:05:25.700,1018.186165
0052313 *0001V,01/04/70 17:05:25.800,1018.191291
0052407 *0001V,01/04/70 17:05:25.900,1018.194132
0052516 *0001V,01/04/70 17:05:26.000,1018.183156
0052610 *0001V,01/04/70 17:05:26.100,1018.180651
0052703 *0001V,01/04/70 17:05:26.200,1018.177529
0052813 *0001V,01/04/70 17:05:26.300,1018.177268
0052906 *0001V,01/04/70 17:05:26.400,1018.178836
0053015 *0001V,01/04/70 17:05:26.500,1018.179832
0053109 *0001V,01/04/70 17:05:26.600,1018.181984
0053203 *0001V,01/04/70 17:05:26.700,1018.181712
0053312 *0001V,01/04/70 17:05:26.800,1018.176234
0053405 *0001V,01/04/70 17:05:26.900,1018.175115
0053515 *0001V,01/04/70 17:05:27.000,1018.173793
0053608 *0001V,01/04/70 17:05:27.100,1018.170887
0053717 *0001V,01/04/70 17:05:27.200,1018.173678
0053811 *0001V,01/04/70 17:05:27.300,1018.170329
0053905 *0001V,01/04/70 17:05:27.400,1018.173233
0054014 *0001V,01/04/70 17:05:27.500,1018.171382
0054107 *0001V,01/04/70 17:05:27.600,1018.172889
0054217 *0001V,01/04/70 17:05:27.700,1018.175301
0054310 *0001V,01/04/70 17:05:27.800,1018.173615
0054404 *0001V,01/04/70 17:05:27.900,1018.180765
0054513 *0001V,01/04/70 17:05:28.000,1018.180806
0054607 *0001V,01/04/70 17:05:28.100,1018.177601
0054716 *0001V,01/04/70 17:05:28.200,1018.184354
0054809 *0001V,01/04/70 17:05:28.300,1018.185517
0054903 *0001V,01/04/70 17:05:28.400,1018.185760
0055012 *0001V,01/04/70 17:05:28.500,1018.187038
0055106 *0001V,01/04/70 17:05:28.600,1018.187564
0055215 *0001V,01/04/70 17:05:28.700,1018.185032
0055309 *0001V,01/04/70 17:05:28.800,1018.186048
0055402 *0001V,01/04/70 17:05:28.900,1018.188167
0055511 *0001V,01/04/70 17:05:29.000,1018.195068
0055605 *0001V,01/04/70 17:05:29.100,1018.181183
0055714 *0001V,01/04/70 17:05:29.200,1018.185786
0055808 *0001V,01/04/70 17:05:29.300,1018.190415
0055917 *0001V,01/04/70 17:05:29.400,1018.191893
0056011 *0001V,01/04/70 17:05:29.500,1018.184273
0056104 *0001V,01/04/70 17:05:29.600,1018.177944
0056213 *0001V,01/04/70 17:05:29.700,1018.187131
0056307 *0001V,01/04/70 17:05:29.800,1018.194007
0056416 *0001V,01/04/70 17:05:29.900,1018.183044
0056510 *0001V,01/04/70 17:05:30.000,1018.179512
0056603 *0001V,01/04/70 17:05:30.100,1018.188739
0056713 *0001V,01/04/70 17:05:30.200,1018.189300
0056806 *0001V,01/04/70 17:05:30.300,1018.184607
0056915 *0001V,01/04/70 17:05:30.400,1018.181651
0057009 *0001V,01/04/70 17:05:30.500,1018.176596
0057103 *0001V,01/04/70 17:05:30.600,1018.184235
0057212 *0001V,01/04/70 17:05:30.700,1018.187203
0057305 *0001V,01/04/70 17:05:30.800,1018.181914
0057415 *0001V,01/04/70 17:05:30.900,1018.175732
0057508 *0001V,01/04/70 17:05:31.000,1018.175459
0057617 *0001V,01/04/70 17:05:31.100,1018.176892
0057711 *0001V,01/04/70 17:05:31.200,1018.176320
0057805 *0001V,01/04/70 17:05:31.300,1018.178239
0057914 *0001V,01/04/70 17:05:31.400,1018.181789
0058007 *0001V,01/04/70 17:05:31.500,1018.174314
0058117 *0001V,01/04/70 17:05:31.600,1018.158819
0058210 *0001V,01/04/70 17:05:31.700,1018.150600
0058304 *0001V,01/04/70 17:05:31.800,1018.159926
0058413 *0001V,01/04/70 17:05:31.900,1018.172966
0058507 *0001V,01/04/70 17:05:32.000,1018.178808
0058616 *0001V,01/04/70 17:05:32.100,1018.172622
0058709 *0001V,01/04/70 17:05:32.200,1018.168740
0058803 *0001V,01/04/70 17:05:32.300,1018.172520
0058912 *0001V,01/04/70 17:05:32.400,1018.166577
0059006 *0001V,01/04/70 17:05:32.500,1018.164975
0059115 *0001V,01/04/70 17:05:32.600,1018.163890
0059209 *0001V,01/04/70 17:05:32.700,1018.166793
0059302 *0001V,01/04/70 17:05:32.800,1018.167403
0059411 *0001V,01/04/70 17:05:32.900,1018.169514
0059505 *0001V,01/04/70 17:05:33.000,1018.166457
0059614 *0001V,01/04/70 17:05:33.100,1018.167222
0059708 *0001V,01/04/70 17:05:33.200,1018.164452
0059817 *0001V,01/04/70 17:05:33.300,1018.161677
0059911 *0001V,01/04/70 17:05:33.400,1018.164569
0100004 *0001V,01/04/70 17:05:33.500,1018.168170
0100113 *0001V,01/04/70 17:05:33.600,1018.160528
0100207 *0001V,01/04/70 17:05:33.700,1018.161697
0100316 *0001V,01/04/70 17:05:33.800,1018.159821
0100410 *0001V,01/04/70 17:05:33.900,1018.164280
0100503 *0001V,01/04/70 17:05:34.000,1018.165137
0100613 *0001V,01/04/70 17:05:34.100,1018.169480
0100706 *0001V,01/04/70 17:05:34.200,1018.172689
0100815 *0001V,01/04/70 17:05:34.300,1018.165244
0100909 *0001V,01/04/70 17:05:34.400,1018.168228
0101003 *0001V,01/04/70 17:05:34.500,1018.163421
0101112 *0001V,01/04/70 17:05:34.600,1018.167375
0101205 *0001V,01/04/70 17:05:34.700,1018.166913
0101315 *0001V,01/04/70 17:05:34.800,1018.167870
0101408 *0001V,01/04/70 17:05:34.900,1018.160555
0101502 *0001V,01/04/70 17:05:35.000,1018.159868
0101611 *0001V,01/04/70 17:05:35.100,1018.163881
0101705 *0001V,01/04/70 17:05:35.200,1018.162483
0101814 *0001V,01/04/70 17:05:35.300,1018.160441
0101907 *0001V,01/04/70 17:05:35.400,1018.162537
0102017 *0001V,01/04/70 17:05:35.500,1018.167638
0102110 *0001V,01/04/70 17:05:35.600,1018.169778
0102204 *0001V,01/04/70 17:05:35.700,1018.164650
0102313 *0001V,01/04/70 17:05:35.800,1018.159513
0102407 *0001V,01/04/70 17:05:35.900,1018.154999
0102516 *0001V,01/04/70 17:05:36.000,1018.154366
0102609 *0001V,01/04/70 17:05:36.100,1018.161936
0102703 *0001V,01/04/70 17:05:36.200,1018.162585
0102812 *0001V,01/04/70 17:05:36.300,1018.153960
0102906 *0001V,01/04/70 17:05:36.400,1018.156841
0103015 *0001V,01/04/70 17:05:36.500,1018.160408
0103109 *0001V,01/04/70 17:05:36.600,1018.160332
0103202 *0001V,01/04/70 17:05:36.700,1018.148990
0103311 *0001V,01/04/70 17:05:36.800,1018.149454
0103405 *0001V,01/04/70 17:05:36.900,1018.145492
0103514 *0001V,01/04/70 17:05:37.000,1018.146327
0103608 *0001V,01/04/70 17:05:37.100,1018.150397
0103717 *0001V,01/04/70 17:05:37.200,1018.157683
0103811 *0001V,01/04/70 17:05:37.300,1018.159508
0103904 *0001V,01/04/70 17:05:37.400,1018.158863
0104013 *0001V,01/04/70 17:05:37.500,1018.155526
0104107 *0001V,01/04/70 17:05:37.600,1018.158337
0104216 *0001V,01/04/70 17:05:37.700,1018.155458
0104310 *0001V,01/04/70 17:05:37.800,1018.154053
0104403 *0001V,01/04/70 17:05:37.900,1018.157382
0104513 *0001V,01/04/70 17:05:38.000,1018.155418
0104606 *0001V,01/04/70 17:05:38.100,1018.154206
0104715 *0001V,01/04/70 17:05:38.200,1018.164234
0104809 *0001V,01/04/70 17:05:38.300,1018.166232
0104903 *0001V,01/04/70 17:05:38.400,1018.165944
0105012 *0001V,01/04/70 17:05:38.500,1018.166737
0105105 *0001V,01/04/70 17:05:38.600,1018.165671
0105215 *0001V,01/04/70 17:05:38.700,1018.167080
0105308 *0001V,01/04/70 17:05:38.800,1018.164384
0105417 *0001V,01/04/70 17:05:38.900,1018.169993
0105511 *0001V,01/04/70 17:05:39.000,1018.170991
0105605 *0001V,01/04/70 17:05:39.100,1018.172481
0105714 *0001V,01/04/70 17:05:39.200,1018.169223
0105807 *0001V,01/04/70 17:05:39.300,1018.169011
0105917 *0001V,01/04/70 17:05:39.400,1018.171630
0106010 *0001V,01/04/70 17:05:39.500,1018.175552
0106104 *0001V,01/04/70 17:05:39.600,1018.167421
0106213 *0001V,01/04/70 17:05:39.700,1018.175440
0106307 *0001V,01/04/70 17:05:39.800,1018.177262
0106416 *0001V,01/04/70 17:05:39.900,1018.184734
0106509 *0001V,01/04/70 17:05:40.000,1018.190211
0106603 *0001V,01/04/70 17:05:40.100,1018.183070
0106712 *0001V,01/04/70 17:05:40.200,1018.184076
0106806 *0001V,01/04/70 17:05:40.300,1018.178750
0106915 *0001V,01/04/70 17:05:40.400,1018.179014
0107009 *0001V,01/04/70 17:05:40.500,1018.188714
0107102 *0001V,01/04/70 17:05:40.600,1018.186085
0107211 *0001V,01/04/70 17:05:40.700,1018.176540
0107305 *0001V,01/04/70 17:05:40.800,1018.176700
0107414 *0001V,01/04/70 17:05:40.900,1018.177143
0107508 *0001V,01/04/70 17:05:41.000,1018.177290
0107617 *0001V,01/04/70 17:05:41.100,1018.181045
0107711 *0001V,01/04/70 17:05:41.200,1018.174163
0107804 *0001V,01/04/70 17:05:41.300,1018.174616
0107913 *0001V,01/04/70 17:05:41.400,1018.172941
0108007 *0001V,01/04/70 17:05:41.500,1018.168843
0108116 *0001V,01/04/70 17:05:41.600,1018.171349
0108210 *0001V,01/04/70 17:05:41.700,1018.175393
0108303 *0001V,01/04/70 17:05:41.800,1018.166316
0108413 *0001V,01/04/70 17:05:41.900,1018.174335
0108506 *0001V,01/04/70 17:05:42.000,1018.169381
0108615 *0001V,01/04/70 17:05:42.100,1018.164357
0108709 *0001V,01/04/70 17:05:42.200,1018.174037
0108803 *0001V,01/04/70 17:05:42.300,1018.176122
0108912 *0001V,01/04/70 17:05:42.400,1018.179570
0109005 *0001V,01/04/70 17:05:42.500,1018.177166
0109115 *0001V,01/04/70 17:05:42.600,1018.173620
0109208 *0001V,01/04/70 17:05:42.700,1018.174704
0109317 *0001V,01/04/70 17:05:42.800,1018.172277
0109411 *0001V,01/04/70 17:05:42.900,1018.176173
0109505 *0001V,01/04/70 17:05:43.000,1018.170066
0109614 *0001V,01/04/70 17:05:43.100,1018.161160
0109707 *0001V,01/04/70 17:05:43.200,1018.156433
0109817 *0001V,01/04/70 17:05:43.300,1018.156974
0109910 *0001V,01/04/70 17:05:43.400,1018.152435
0110004 *0001V,01/04/70 17:05:43.500,1018.150608
0110113 *0001V,01/04/70 17:05:43.600,1018.144577
0110207 *0001V,01/04/70 17:05:43.700,1018.150972
0110316 *0001V,01/04/70 17:05:43.800,1018.153736
0110409 *0001V,01/04/70 17:05:43.900,1018.157949
0110503 *0001V,01/04/70 17:05:44.000,1018.152763
0110612 *0001V,01/04/70 17:05:44.100,1018.150018
0110706 *0001V,01/04/70 17:05:44.200,1018.151136
0110815 *0001V,01/04/70 17:05:44.300,1018.153324
0110909 *0001V,01/04/70 17:05:44.400,1018.155463
0111002 *0001V,01/04/70 17:05:44.500,1018.159563
0111111 *0001V,01/04/70 17:05:44.600,1018.159612
0111205 *0001V,01/04/70 17:05:44.700,1018.156373
0111314 *0001V,01/04/70 17:05:44.800,1018.144697
0111408 *0001V,01/04/70 17:05:44.900,1018.145929
0111517 *0001V,01/04/70 17:05:45.000,1018.144496
0111611 *0001V,01/04/70 17:05:45.100,1018.151078
0111704 *0001V,01/04/70 17:05:45.200,1018.153496
0111813 *0001V,01/04/70 17:05:45.300,1018.158800
0111907 *0001V,01/04/70 17:05:45.400,1018.159357
0112016 *0001V,01/04/70 17:05:45.500,1018.162129
0112110 *0001V,01/04/70 17:05:45.600,1018.165159
0112203 *0001V,01/04/70 17:05:45.700,1018.174673
0112313 *0001V,01/04/70 17:05:45.800,1018.177557
0112406 *0001V,01/04/70 17:05:45.900,1018.174017
0112515 *0001V,01/04/70 17:05:46.000,1018.177402
0112609 *0001V,01/04/70 17:05:46.100,1018.176809
0112703 *0001V,01/04/70 17:05:46.200,1018.175167
0112812 *0001V,01/04/70 17:05:46.300,1018.178665
0112905 *0001V,01/04/70 17:05:46.400,1018.185113
0113015 *0001V,01/04/70 17:05:46.500,1018.188469
0113108 *0001V,01/04/70 17:05:46.600,1018.183772
0113202 *0001V,01/04/70 17:05:46.700,1018.190832
0113311 *0001V,01/04/70 17:05:46.800,1018.195933
0113405 *0001V,01/04/70 17:05:46.900,1018.196012
0113514 *0001V,01/04/70 17:05:47.000,1018.195858
0113607 *0001V,01/04/70 17:05:47.100,1018.199024
0113717 *0001V,01/04/70 17:05:47.200,1018.201437
0113810 *0001V,01/04/70 17:05:47.300,1018.200618
0113904 *0001V,01/04/70 17:05:47.400,1018.198078
0114013 *0001V,01/04/70 17:05:47.500,1018.201284
0114107 *0001V,01/04/70 17:05:47.600,1018.202115
0114216 *0001V,01/04/70 17:05:47.700,1018.199370
0114309 *0001V,01/04/70 17:05:47.800,1018.195171
0114403 *0001V,01/04/70 17:05:47.900,1018.197816
0114512 *0001V,01/04/70 17:05:48.000,1018.193497
0114606 *0001V,01/04/70 17:05:48.100,1018.191682
0114715 *0001V,01/04/70 17:05:48.200,1018.197866
0114809 *0001V,01/04/70 17:05:48.300,1018.198166
0114902 *0001V,01/04/70 17:05:48.400,1018.201572
0115011 *0001V,01/04/70 17:05:48.500,1018.200212
0115105 *0001V,01/04/70 17:05:48.600,1018.198535
0115214 *0001V,01/04/70 17:05:48.700,1018.198558
0115308 *0001V,01/04/70 17:05:48.800,1018.199378
0115417 *0001V,01/04/70 17:05:48.900,1018.199821
0115511 *0001V,01/04/70 17:05:49.000,1018.195921
0115604 *0001V,01/04/70 17:05:49.100,1018.194014
0115713 *0001V,01/04/70 17:05:49.200,1018.193839
0115807 *0001V,01/04/70 17:05:49.300,1018.192838
0115916 *0001V,01/04/70 17:05:49.400,1018.192159
0116010 *0001V,01/04/70 17:05:49.500,1018.195515
0116103 *0001V,01/04/70 17:05:49.600,1018.196884
0116213 *0001V,01/04/70 17:05:49.700,1018.195075
0116306 *0001V,01/04/70 17:05:49.800,1018.189101
0116415 *0001V,01/04/70 17:05:49.900,1018.187764
0116509 *0001V,01/04/70 17:05:50.000,1018.189295
0116603 *0001V,01/04/70 17:05:50.100,1018.192253
0116712 *0001V,01/04/70 17:05:50.200,1018.191025
0116805 *0001V,01/04/70 17:05:50.300,1018.193946
0116915 *0001V,01/04/70 17:05:50.400,1018.191020
0117008 *0001V,01/04/70 17:05:50.500,1018.192378
0117117 *0001V,01/04/70 17:05:50.600,1018.196076
0117211 *0001V,01/04/70 17:05:50.700,1018.199080
0117305 *0001V,01/04/70 17:05:50.800,1018.194704
0117414 *0001V,01/04/70 17:05:50.900,1018.188736
0117507 *0001V,01/04/70 17:05:51.000,1018.190517
0117617 *0001V,01/04/70 17:05:51.100,1018.191216
0117710 *0001V,01/04/70 17:05:51.200,1018.192765
0117804 *0001V,01/04/70 17:05:51.300,1018.191896
0117913 *0001V,01/04/70 17:05:51.400,1018.192152
0118007 *0001V,01/04/70 17:05:51.500,1018.193307
0118116 *0001V,01/04/70 17:05:51.600,1018.191395
0118209 *0001V,01/04/70 17:05:51.700,1018.196001
0118303 *0001V,01/04/70 17:05:51.800,1018.200568
0118412 *0001V,01/04/70 17:05:51.900,1018.201664
0118506 *0001V,01/04/70 17:05:52.000,1018.201433
0118615 *0001V,01/04/70 17:05:52.100,1018.202983
0118709 *0001V,01/04/70 17:05:52.200,1018.200333
0118802 *0001V,01/04/70 17:05:52.300,1018.203620
0118911 *0001V,01/04/70 17:05:52.400,1018.203149
0119005 *0001V,01/04/70 17:05:52.500,1018.201973
0119114 *0001V,01/04/70 17:05:52.600,1018.203487
0119208 *0001V,01/04/70 17:05:52.700,1018.199882
0119317 *0001V,01/04/70 17:05:52.800,1018.203813
0119411 *0001V,01/04/70 17:05:52.900,1018.201610
0119504 *0001V,01/04/70 17:05:53.000,1018.200929
0119613 *0001V,01/04/70 17:05:53.100,1018.201618
0119707 *0001V,01/04/70 17:05:53.200,1018.201026
0119816 *0001V,01/04/70 17:05:53.300,1018.206177
0119910 *0001V,01/04/70 17:05:53.400,1018.213028
0120003 *0001V,01/04/70 17:05:53.500,1018.215087
0120113 *0001V,01/04/70 17:05:53.600,1018.210983
0120206 *0001V,01/04/70 17:05:53.700,1018.211639
0120315 *0001V,01/04/70 17:05:53.800,1018.213102
0120409 *0001V,01/04/70 17:05:53.900,1018.216631
0120503 *0001V,01/04/70 17:05:54.000,1018.216030
0120612 *0001V,01/04/70 17:05:54.100,1018.214600
0120705 *0001V,01/04/70 17:05:54.200,1018.211893
0120815 *0001V,01/04/70 17:05:54.300,1018.214068
0120908 *0001V,01/04/70 17:05:54.400,1018.220249
0121002 *0001V,01/04/70 17:05:54.500,1018.219988
0121111 *0001V,01/04/70 17:05:54.600,1018.224464
0121205 *0001V,01/04/70 17:05:54.700,1018.223983
0121314 *0001V,01/04/70 17:05:54.800,1018.219615
0121407 *0001V,01/04/70 17:05:54.900,1018.211090
0121517 *0001V,01/04/70 17:05:55.000,1018.209394
0121610 *0001V,01/04/70 17:05:55.100,1018.207550
0121704 *0001V,01/04/70 17:05:55.200,1018.206548
0121813 *0001V,01/04/70 17:05:55.300,1018.208517
0121907 *0001V,01/04/70 17:05:55.400,1018.209384
0122016 *0001V,01/04/70 17:05:55.500,1018.207847
0122109 *0001V,01/04/70 17:05:55.600,1018.213730
0122203 *0001V,01/04/70 17:05:55.700,1018.213741
0122312 *0001V,01/04/70 17:05:55.800,1018.210474
0122406 *0001V,01/04/70 17:05:55.900,1018.209510
0122515 *0001V,01/04/70 17:05:56.000,1018.207539
0122609 *0001V,01/04/70 17:05:56.100,1018.204311
0122702 *0001V,01/04/70 17:05:56.200,1018.206867
0122811 *0001V,01/04/70 17:05:56.300,1018.206222
0122905 *0001V,01/04/70 17:05:56.400,1018.205260
0123014 *0001V,01/04/70 17:05:56.500,1018.202198
0123108 *0001V,01/04/70 17:05:56.600,1018.201705
0123217 *0001V,01/04/70 17:05:56.700,1018.204915
0123311 *0001V,01/04/70 17:05:56.800,1018.204981
0123404 *0001V,01/04/70 17:05:56.900,1018.204869
0123513 *0001V,01/04/70 17:05:57.000,1018.203357
0123607 *0001V,01/04/70 17:05:57.100,1018.206116
0123716 *0001V,01/04/70 17:05:57.200,1018.197325
0123810 *0001V,01/04/70 17:05:57.300,1018.199131
0123903 *0001V,01/04/70 17:05:57.400,1018.194956
0124013 *0001V,01/04/70 17:05:57.500,1018.197314
0124106 *0001V,01/04/70 17:05:57.600,1018.198869
0124215 *0001V,01/04/70 17:05:57.700,1018.201699
0124309 *0001V,01/04/70 17:05:57.800,1018.200486
0124403 *0001V,01/04/70 17:05:57.900,1018.198761
0124512 *0001V,01/04/70 17:05:58.000,1018.200972
0124605 *0001V,01/04/70 17:05:58.100,1018.203917
0124715 *0001V,01/04/70 17:05:58.200,1018.205773
0124808 *0001V,01/04/70 17:05:58.300,1018.206327
0124902 *0001V,01/04/70 17:05:58.400,1018.208159
0125011 *0001V,01/04/70 17:05:58.500,1018.212729
0125105 *0001V,01/04/70 17:05:58.600,1018.214850
0125214 *0001V,01/04/70 17:05:58.700,1018.215784
0125307 *0001V,01/04/70 17:05:58.800,1018.220097
0125417 *0001V,01/04/70 17:05:58.900,1018.220959
0125510 *0001V,01/04/70 17:05:59.000,1018.223117
0125604 *0001V,01/04/70 17:05:59.100,1018.219310
0125713 *0001V,01/04/70 17:05:59.200,1018.216029
0125807 *0001V,01/04/70 17:05:59.300,1018.217808
0125916 *0001V,01/04/70 17:05:59.400,1018.226768
0126009 *0001V,01/04/70 17:05:59.500,1018.220810
0126103 *0001V,01/04/70 17:05:59.600,1018.221461
0126212 *0001V,01/04/70 17:05:59.700,1018.224354
0126306 *0001V,01/04/70 17:05:59.800,1018.230699
0126415 *0001V,01/04/70 17:05:59.900,1018.228975
0126509 *0001V,01/04/70 17:06:00.000,1018.220062
0126602 *0001V,01/04/70 17:06:00.100,1018.226791
0126711 *0001V,01/04/70 17:06:00.200,1018.238422
0126805 *0001V,01/04/70 17:06:00.300,1018.246423
0126914 *0001V,01/04/70 17:06:00.400,1018.246292
0127008 *0001V,01/04/70 17:06:00.500,1018.247887
0127117 *0001V,01/04/70 17:06:00.600,1018.249161
0127211 *0001V,01/04/70 17:06:00.700,1018.251837
0127304 *0001V,01/04/70 17:06:00.800,1018.255339
0127413 *0001V,01/04/70 17:06:00.900,1018.251044
0127507 *0001V,01/04/70 17:06:01.000,1018.251323
0127616 *0001V,01/04/70 17:06:01.100,1018.242906
0127710 *0001V,01/04/70 17:06:01.200,1018.242349
0127803 *0001V,01/04/70 17:06:01.300,1018.239231
0127913 *0001V,01/04/70 17:06:01.400,1018.245396
0128006 *0001V,01/04/70 17:06:01.500,1018.247081
0128115 *0001V,01/04/70 17:06:01.600,1018.244900
0128209 *0001V,01/04/70 17:06:01.700,1018.242817
0128303 *0001V,01/04/70 17:06:01.800,1018.241209
0128412 *0001V,01/04/70 17:06:01.900,1018.250946
0128505 *0001V,01/04/70 17:06:02.000,1018.253935
0128615 *0001V,01/04/70 17:06:02.100,1018.245999
0128708 *0001V,01/04/70 17:06:02.200,1018.245760
0128802 *0001V,01/04/70 17:06:02.300,1018.247413
0128911 *0001V,01/04/70 17:06:02.400,1018.254306
0129005 *0001V,01/04/70 17:06:02.500,1018.256679
0129114 *0001V,01/04/70 17:06:02.600,1018.249351
0129207 *0001V,01/04/70 17:06:02.700,1018.247918
0129317 *0001V,01/04/70 17:06:02.800,1018.247002
0129410 *0001V,01/04/70 17:06:02.900,1018.249022
0129504 *0001V,01/04/70 17:06:03.000,1018.249269
0129613 *0001V,01/04/70 17:06:03.100,1018.245492
0129707 *0001V,01/04/70 17:06:03.200,1018.244616
0129816 *0001V,01/04/70 17:06:03.300,1018.244350
0129909 *0001V,01/04/70 17:06:03.400,1018.245326
0130003 *0001V,01/04/70 17:06:03.500,1018.244441
0130112 *0001V,01/04/70 17:06:03.600,1018.239907
0130206 *0001V,01/04/70 17:06:03.700,1018.239807
0130315 *0001V,01/04/70 17:06:03.800,1018.238876
0130409 *0001V,01/04/70 17:06:03.900,1018.236870
0130502 *0001V,01/04/70 17:06:04.000,1018.238566
0130611 *0001V,01/04/70 17:06:04.100,1018.238632
0130705 *0001V,01/04/70 17:06:04.200,1018.234546
0130814 *0001V,01/04/70 17:06:04.300,1018.231386
0130908 *0001V,01/04/70 17:06:04.400,1018.225865
0131001 *0001V,01/04/70 17:06:04.500,1018.226419
0131111 *0001V,01/04/70 17:06:04.600,1018.223055
0131204 *0001V,01/04/70 17:06:04.700,1018.218232
0131313 *0001V,01/04/70 17:06:04.800,1018.212457
0131407 *0001V,01/04/70 17:06:04.900,1018.210399
0131516 *0001V,01/04/70 17:06:05.000,1018.208783
0131610 *0001V,01/04/70 17:06:05.100,1018.210516
0131703 *0001V,01/04/70 17:06:05.200,1018.209954
0131813 *0001V,01/04/70 17:06:05.300,1018.211895
0131906 *0001V,01/04/70 17:06:05.400,1018.217219
0132015 *0001V,01/04/70 17:06:05.500,1018.215805
0132109 *0001V,01/04/70 17:06:05.600,1018.218554
0132203 *0001V,01/04/70 17:06:05.700,1018.217374
0132312 *0001V,01/04/70 17:06:05.800,1018.216906
0132405 *0001V,01/04/70 17:06:05.900,1018.218402
0132515 *0001V,01/04/70 17:06:06.000,1018.216527
0132608 *0001V,01/04/70 17:06:06.100,1018.218855
0132702 *0001V,01/04/70 17:06:06.200,1018.220898
0132811 *0001V,01/04/70 17:06:06.300,1018.221407
0132905 *0001V,01/04/70 17:06:06.400,1018.224587
0133014 *0001V,01/04/70 17:06:06.500,1018.226409
0133107 *0001V,01/04/70 17:06:06.600,1018.226270
0133217 *0001V,01/04/70 17:06:06.700,1018.227189
0133310 *0001V,01/04/70 17:06:06.800,1018.226670
0133404 *0001V,01/04/70 17:06:06.900,1018.228046
0133513 *0001V,01/04/70 17:06:07.000,1018.227911
0133607 *0001V,01/04/70 17:06:07.100,1018.230107
0133716 *0001V,01/04/70 17:06:07.200,1018.232026
0133809 *0001V,01/04/70 17:06:07.300,1018.231625
0133903 *0001V,01/04/70 17:06:07.400,1018.230285
0134012 *0001V,01/04/70 17:06:07.500,1018.232731
0134106 *0001V,01/04/70 17:06:07.600,1018.236670
0134215 *0001V,01/04/70 17:06:07.700,1018.241302
0134309 *0001V,01/04/70 17:06:07.800,1018.240427
0134402 *0001V,01/04/70 17:06:07.900,1018.241153
0134511 *0001V,01/04/70 17:06:08.000,1018.239188
0134605 *0001V,01/04/70 17:06:08.100,1018.245794
0134714 *0001V,01/04/70 17:06:08.200,1018.254568
0134808 *0001V,01/04/70 17:06:08.300,1018.254403
0134917 *0001V,01/04/70 17:06:08.400,1018.253464
0135011 *0001V,01/04/70 17:06:08.500,1018.257240
0135104 *0001V,01/04/70 17:06:08.600,1018.256191
0135213 *0001V,01/04/70 17:06:08.700,1018.254610
0135307 *0001V,01/04/70 17:06:08.800,1018.253267
0135416 *0001V,01/04/70 17:06:08.900,1018.254828
0135510 *0001V,01/04/70 17:06:09.000,1018.259755
0135603 *0001V,01/04/70 17:06:09.100,1018.258691
0135713 *0001V,01/04/70 17:06:09.200,1018.251106
0135806 *0001V,01/04/70 17:06:09.300,1018.258860
0135915 *0001V,01/04/70 17:06:09.400,1018.260024
0136009 *0001V,01/04/70 17:06:09.500,1018.255631
0136103 *0001V,01/04/70 17:06:09.600,1018.249872
0136212 *0001V,01/04/70 17:06:09.700,1018.250352
0136305 *0001V,01/04/70 17:06:09.800,1018.251940
0136415 *0001V,01/04/70 17:06:09.900,1018.248330
0136508 *0001V,01/04/70 17:06:10.000,1018.249491
0136602 *0001V,01/04/70 17:06:10.100,1018.247243
0136711 *0001V,01/04/70 17:06:10.200,1018.242626
0136805 *0001V,01/04/70 17:06:10.300,1018.238875
0136914 *0001V,01/04/70 17:06:10.400,1018.240928
0137007 *0001V,01/04/70 17:06:10.500,1018.240824
0137117 *0001V,01/04/70 17:06:10.600,1018.233583
0137210 *0001V,01/04/70 17:06:10.700,1018.226783
0137304 *0001V,01/04/70 17:06:10.800,1018.229962
0137413 *0001V,01/04/70 17:06:10.900,1018.231713
0137507 *0001V,01/04/70 17:06:11.000,1018.230767
0137616 *0001V,01/04/70 17:06:11.100,1018.230332
0137709 *0001V,01/04/70 17:06:11.200,1018.231257
0137803 *0001V,01/04/70 17:06:11.300,1018.227447
0137912 *0001V,01/04/70 17:06:11.400,1018.224146
0138006 *0001V,01/04/70 17:06:11.500,1018.223373
0138115 *0001V,01/04/70 17:06:11.600,1018.224169
0138209 *0001V,01/04/70 17:06:11.700,1018.223844
0138302 *0001V,01/04/70 17:06:11.800,1018.225502
0138411 *0001V,01/04/70 17:06:11.900,1018.224832
0138505 *0001V,01/04/70 17:06:12.000,1018.224058
0138614 *0001V,01/04/70 17:06:12.100,1018.223316
0138708 *0001V,01/04/70 17:06:12.200,1018.223945
0138817 *0001V,01/04/70 17:06:12.300,1018.224255
0138911 *0001V,01/04/70 17:06:12.400,1018.224113
0139004 *0001V,01/04/70 17:06:12.500,1018.222098
0139113 *0001V,01/04/70 17:06:12.600,1018.222912
0139207 *0001V,01/04/70 17:06:12.700,1018.228087
0139316 *0001V,01/04/70 17:06:12.800,1018.228021
0139410 *0001V,01/04/70 17:06:12.900,1018.230647
0139503 *0001V,01/04/70 17:06:13.000,1018.234840
0139613 *0001V,01/04/70 17:06:13.100,1018.232997
0139706 *0001V,01/04/70 17:06:13.200,1018.231419
0139815 *0001V,01/04/70 17:06:13.300,1018.235905
0139909 *0001V,01/04/70 17:06:13.400,1018.235888
0140003 *0001V,01/04/70 17:06:13.500,1018.237696
0140112 *0001V,01/04/70 17:06:13.600,1018.235337
0140205 *0001V,01/04/70 17:06:13.700,1018.235062
0140315 *0001V,01/04/70 17:06:13.800,1018.236295
0140408 *0001V,01/04/70 17:06:13.900,1018.235935
0140502 *0001V,01/04/70 17:06:14.000,1018.240651
0140611 *0001V,01/04/70 17:06:14.100,1018.242184
0140705 *0001V,01/04/70 17:06:14.200,1018.243997
0140814 *0001V,01/04/70 17:06:14.300,1018.245791
0140907 *0001V,01/04/70 17:06:14.400,1018.238896
0141017 *0001V,01/04/70 17:06:14.500,1018.238022
0141110 *0001V,01/04/70 17:06:14.600,1018.231335
0141204 *0001V,01/04/70 17:06:14.700,1018.238662
0141313 *0001V,01/04/70 17:06:14.800,1018.244924
0141407 *0001V,01/04/70 17:06:14.900,1018.249340
0141516 *0001V,01/04/70 17:06:15.000,1018.251690
0141609 *0001V,01/04/70 17:06:15.100,1018.252601
0141703 *0001V,01/04/70 17:06:15.200,1018.250872
0141812 *0001V,01/04/70 17:06:15.300,1018.249606
0141906 *0001V,01/04/70 17:06:15.400,1018.248052
0142015 *0001V,01/04/70 17:06:15.500,1018.248295
0142109 *0001V,01/04/70 17:06:15.600,1018.245957
0142202 *0001V,01/04/70 17:06:15.700,1018.245138
0142311 *0001V,01/04/70 17:06:15.800,1018.243109
0142405 *0001V,01/04/70 17:06:15.900,1018.241655
0142514 *0001V,01/04/70 17:06:16.000,1018.243810
0142608 *0001V,01/04/70 17:06:16.100,1018.241888
0142701 *0001V,01/04/70 17:06:16.200,1018.241338
0142811 *0001V,01/04/70 17:06:16.300,1018.242383
0142904 *0001V,01/04/70 17:06:16.400,1018.240956
0143013 *0001V,01/04/70 17:06:16.500,1018.240715
0143107 *0001V,01/04/70 17:06:16.600,1018.241153
0143216 *0001V,01/04/70 17:06:16.700,1018.238704
0143310 *0001V,01/04/70 17:06:16.800,1018.239868
0143403 *0001V,01/04/70 17:06:16.900,1018.240961
0143513 *0001V,01/04/70 17:06:17.000,1018.236441
0143606 *0001V,01/04/70 17:06:17.100,1018.233760
0143715 *0001V,01/04/70 17:06:17.200,1018.237033
0143809 *0001V,01/04/70 17:06:17.300,1018.235067
0143903 *0001V,01/04/70 17:06:17.400,1018.230050
0144012 *0001V,01/04/70 17:06:17.500,1018.228488
0144105 *0001V,01/04/70 17:06:17.600,1018.231615
0144215 *0001V,01/04/70 17:06:17.700,1018.234055
0144308 *0001V,01/04/70 17:06:17.800,1018.231346
0144402 *0001V,01/04/70 17:06:17.900,1018.231854
0144511 *0001V,01/04/70 17:06:18.000,1018.234713
0144605 *0001V,01/04/70 17:06:18.100,1018.235830
0144714 *0001V,01/04/70 17:06:18.200,1018.231499
0144807 *0001V,01/04/70 17:06:18.300,1018.229291
0144917 *0001V,01/04/70 17:06:18.400,1018.230624
0145010 *0001V,01/04/70 17:06:18.500,1018.234935
0145104 *0001V,01/04/70 17:06:18.600,1018.234918
0145213 *0001V,01/04/70 17:06:18.700,1018.228006
0145307 *0001V,01/04/70 17:06:18.800,1018.229332
0145416 *0001V,01/04/70 17:06:18.900,1018.232853
0145509 *0001V,01/04/70 17:06:19.000,1018.232803
0145603 *0001V,01/04/70 17:06:19.100,1018.233693
0145712 *0001V,01/04/70 17:06:19.200,1018.234706
0145806 *0001V,01/04/70 17:06:19.300,1018.234692
0145915 *0001V,01/04/70 17:06:19.400,1018.234982
0146009 *0001V,01/04/70 17:06:19.500,1018.235330
0146102 *0001V,01/04/70 17:06:19.600,1018.234426
0146211 *0001V,01/04/70 17:06:19.700,1018.236853
0146305 *0001V,01/04/70 17:06:19.800,1018.239889
0146414 *0001V,01/04/70 17:06:19.900,1018.245846
0146508 *0001V,01/04/70 17:06:20.000,1018.251265
0146617 *0001V,01/04/70 17:06:20.100,1018.252808
0146711 *0001V,01/04/70 17:06:20.200,1018.256407
0146804 *0001V,01/04/70 17:06:20.300,1018.258890
0146913 *0001V,01/04/70 17:06:20.400,1018.257039
0147007 *0001V,01/04/70 17:06:20.500,1018.252874
0147116 *0001V,01/04/70 17:06:20.600,1018.258014
0147210 *0001V,01/04/70 17:06:20.700,1018.256355
0147303 *0001V,01/04/70 17:06:20.800,1018.254164
0147413 *0001V,01/04/70 17:06:20.900,1018.258482
0147506 *0001V,01/04/70 17:06:21.000,1018.263694
0147615 *0001V,01/04/70 17:06:21.100,1018.264753
0147709 *0001V,01/04/70 17:06:21.200,1018.271227
0147803 *0001V,01/04/70 17:06:21.300,1018.269486
0147912 *0001V,01/04/70 17:06:21.400,1018.271647
0148005 *0001V,01/04/70 17:06:21.500,1018.272502
0148115 *0001V,01/04/70 17:06:21.600,1018.261695
0148208 *0001V,01/04/70 17:06:21.700,1018.250838
0148302 *0001V,01/04/70 17:06:21.800,1018.250792
0148411 *0001V,01/04/70 17:06:21.900,1018.255522
0148505 *0001V,01/04/70 17:06:22.000,1018.256296
0148614 *0001V,01/04/70 17:06:22.100,1018.257913
0148707 *0001V,01/04/70 17:06:22.200,1018.249921
0148817 *0001V,01/04/70 17:06:22.300,1018.251499
0148910 *0001V,01/04/70 17:06:22.400,1018.246891
0149004 *0001V,01/04/70 17:06:22.500,1018.241864
0149113 *0001V,01/04/70 17:06:22.600,1018.243216
0149207 *0001V,01/04/70 17:06:22.700,1018.233180
0149316 *0001V,01/04/70 17:06:22.800,1018.235464
0149409 *0001V,01/04/70 17:06:22.900,1018.237619
0149503 *0001V,01/04/70 17:06:23.000,1018.240673
0149612 *0001V,01/04/70 17:06:23.100,1018.234622
0149706 *0001V,01/04/70 17:06:23.200,1018.233138
0149815 *0001V,01/04/70 17:06:23.300,1018.230955
0149909 *0001V,01/04/70 17:06:23.400,1018.231409
0150002 *0001V,01/04/70 17:06:23.500,1018.230323
0150111 *0001V,01/04/70 17:06:23.600,1018.229743
0150205 *0001V,01/04/70 17:06:23.700,1018.229166
0150314 *0001V,01/04/70 17:06:23.800,1018.227934
0150408 *0001V,01/04/70 17:06:23.900,1018.225071
0150517 *0001V,01/04/70 17:06:24.000,1018.222432
0150611 *0001V,01/04/70 17:06:24.100,1018.226140
0150704 *0001V,01/04/70 17:06:24.200,1018.227578
0150813 *0001V,01/04/70 17:06:24.300,1018.229538
0150907 *0001V,01/04/70 17:06:24.400,1018.228354
0151016 *0001V,01/04/70 17:06:24.500,1018.226779
0151110 *0001V,01/04/70 17:06:24.600,1018.231236
0151203 *0001V,01/04/70 17:06:24.700,1018.230265
0151313 *0001V,01/04/70 17:06:24.800,1018.229514
0151406 *0001V,01/04/70 17:06:24.900,1018.227046
0151515 *0001V,01/04/70 17:06:25.000,1018.226962
0151609 *0001V,01/04/70 17:06:25.100,1018.227936
0151703 *0001V,01/04/70 17:06:25.200,1018.227638
0151812 *0001V,01/04/70 17:06:25.300,1018.228149
0151905 *0001V,01/04/70 17:06:25.400,1018.227797
0152015 *0001V,01/04/70 17:06:25.500,1018.229732
0152108 *0001V,01/04/70 17:06:25.600,1018.225184
0152202 *0001V,01/04/70 17:06:25.700,1018.223995
0152311 *0001V,01/04/70 17:06:25.800,1018.220957
0152405 *0001V,01/04/70 17:06:25.900,1018.221343
0152514 *0001V,01/04/70 17:06:26.000,1018.226133
0152607 *0001V,01/04/70 17:06:26.100,1018.224384
0152717 *0001V,01/04/70 17:06:26.200,1018.224506
0152810 *0001V,01/04/70 17:06:26.300,1018.224981
0152904 *0001V,01/04/70 17:06:26.400,1018.227532
0153013 *0001V,01/04/70 17:06:26.500,1018.226890
0153107 *0001V,01/04/70 17:06:26.600,1018.224310
0153216 *0001V,01/04/70 17:06:26.700,1018.226533
0153309 *0001V,01/04/70 17:06:26.800,1018.230880
0153403 *0001V,01/04/70 17:06:26.900,1018.232136
0153512 *0001V,01/04/70 17:06:27.000,1018.233151
0153606 *0001V,01/04/70 17:06:27.100,1018.237369
0153715 *0001V,01/04/70 17:06:27.200,1018.242212
0153809 *0001V,01/04/70 17:06:27.300,1018.242274
0153902 *0001V,01/04/70 17:06:27.400,1018.238455
0154011 *0001V,01/04/70 17:06:27.500,1018.234236
0154105 *0001V,01/04/70 17:06:27.600,1018.238419
0154214 *0001V,01/04/70 17:06:27.700,1018.241618
0154308 *0001V,01/04/70 17:06:27.800,1018.244416
0154417 *0001V,01/04/70 17:06:27.900,1018.243823
0154511 *0001V,01/04/70 17:06:28.000,1018.246184
0154604 *0001V,01/04/70 17:06:28.100,1018.247859
0154713 *0001V,01/04/70 17:06:28.200,1018.251003
0154807 *0001V,01/04/70 17:06:28.300,1018.253409
0154916 *0001V,01/04/70 17:06:28.400,1018.251237
0155010 *0001V,01/04/70 17:06:28.500,1018.254708
0155103 *0001V,01/04/70 17:06:28.600,1018.255075
0155213 *0001V,01/04/70 17:06:28.700,1018.256354
0155306 *0001V,01/04/70 17:06:28.800,1018.256662
0155415 *0001V,01/04/70 17:06:28.900,1018.257904
0155509 *0001V,01/04/70 17:06:29.000,1018.259629
0155603 *0001V,01/04/70 17:06:29.100,1018.259444
0155712 *0001V,01/04/70 17:06:29.200,1018.257152
0155805 *0001V,01/04/70 17:06:29.300,1018.251588
0155915 *0001V,01/04/70 17:06:29.400,1018.249222
0156008 *0001V,01/04/70 17:06:29.500,1018.248606
0156102 *0001V,01/04/70 17:06:29.600,1018.254004
0156211 *0001V,01/04/70 17:06:29.700,1018.250509
0156305 *0001V,01/04/70 17:06:29.800,1018.248673
0156414 *0001V,01/04/70 17:06:29.900,1018.249539
0156507 *0001V,01/04/70 17:06:30.000,1018.247254
0156617 *0001V,01/04/70 17:06:30.100,1018.248543
0156710 *0001V,01/04/70 17:06:30.200,1018.248206
0156804 *0001V,01/04/70 17:06:30.300,1018.247874
0156913 *0001V,01/04/70 17:06:30.400,1018.247514
0157007 *0001V,01/04/70 17:06:30.500,1018.247328
0157116 *0001V,01/04/70 17:06:30.600,1018.243774
0157209 *0001V,01/04/70 17:06:30.700,1018.241493
0157303 *0001V,01/04/70 17:06:30.800,1018.247558
0157412 *0001V,01/04/70 17:06:30.900,1018.247049
0157506 *0001V,01/04/70 17:06:31.000,1018.244137
0157615 *0001V,01/04/70 17:06:31.100,1018.248353
0157709 *0001V,01/04/70 17:06:31.200,1018.247502
0157802 *0001V,01/04/70 17:06:31.300,1018.250236
0157911 *0001V,01/04/70 17:06:31.400,1018.248128
0158005 *0001V,01/04/70 17:06:31.500,1018.246031
0158114 *0001V,01/04/70 17:06:31.600,1018.245852
0158208 *0001V,01/04/70 17:06:31.700,1018.249595
0158301 *0001V,01/04/70 17:06:31.800,1018.247019
0158411 *0001V,01/04/70 17:06:31.900,1018.241166
0158504 *0001V,01/04/70 17:06:32.000,1018.240421
0158613 *0001V,01/04/70 17:06:32.100,1018.238409
0158707 *0001V,01/04/70 17:06:32.200,1018.233193
0158816 *0001V,01/04/70 17:06:32.300,1018.233921
0158910 *0001V,01/04/70 17:06:32.400,1018.235275
0159003 *0001V,01/04/70 17:06:32.500,1018.229994
0159113 *0001V,01/04/70 17:06:32.600,1018.226612
0159206 *0001V,01/04/70 17:06:32.700,1018.225562
0159315 *0001V,01/04/70 17:06:32.800,1018.227384
0159409 *0001V,01/04/70 17:06:32.900,1018.222273
0159503 *0001V,01/04/70 17:06:33.000,1018.220177
0159612 *0001V,01/04/70 17:06:33.100,1018.220319
0159705 *0001V,01/04/70 17:06:33.200,1018.224952
0159815 *0001V,01/04/70 17:06:33.300,1018.228764
0159908 *0001V,01/04/70 17:06:33.400,1018.228778
0200002 *0001V,01/04/70 17:06:33.500,1018.231264
0200111 *0001V,01/04/70 17:06:33.600,1018.233219
0200205 *0001V,01/04/70 17:06:33.700,1018.235196
0200314 *0001V,01/04/70 17:06:33.800,1018.237827
0200407 *0001V,01/04/70 17:06:33.900,1018.236213
0200517 *0001V,01/04/70 17:06:34.000,1018.233275
0200610 *0001V,01/04/70 17:06:34.100,1018.226275
0200704 *0001V,01/04/70 17:06:34.200,1018.227537
0200813 *0001V,01/04/70 17:06:34.300,1018.229438
0200907 *0001V,01/04/70 17:06:34.400,1018.223599
0201016 *0001V,01/04/70 17:06:34.500,1018.221440
0201109 *0001V,01/04/70 17:06:34.600,1018.230604
0201203 *0001V,01/04/70 17:06:34.700,1018.234752
0201312 *0001V,01/04/70 17:06:34.800,1018.229195
0201406 *0001V,01/04/70 17:06:34.900,1018.226269
0201515 *0001V,01/04/70 17:06:35.000,1018.226579
0201609 *0001V,01/04/70 17:06:35.100,1018.225368
0201702 *0001V,01/04/70 17:06:35.200,1018.219591
0201811 *0001V,01/04/70 17:06:35.300,1018.218081
0201905 *0001V,01/04/70 17:06:35.400,1018.214718
0202014 *0001V,01/04/70 17:06:35.500,1018.207934
0202108 *0001V,01/04/70 17:06:35.600,1018.206260
0202201 *0001V,01/04/70 17:06:35.700,1018.207825
0202311 *0001V,01/04/70 17:06:35.800,1018.208677
0202404 *0001V,01/04/70 17:06:35.900,1018.203937
0202513 *0001V,01/04/70 17:06:36.000,1018.199170
0202607 *0001V,01/04/70 17:06:36.100,1018.196606
0202716 *0001V,01/04/70 17:06:36.200,1018.201525
0202810 *0001V,01/04/70 17:06:36.300,1018.203577
0202903 *0001V,01/04/70 17:06:36.400,1018.205024
0203013 *0001V,01/04/70 17:06:36.500,1018.202576
0203106 *0001V,01/04/70 17:06:36.600,1018.202310
0203216 *0001V,01/04/70 17:06:36.700,1018.205924
0203309 *0001V,01/04/70 17:06:36.800,1018.212689
0203403 *0001V,01/04/70 17:06:36.900,1018.213027
0203512 *0001V,01/04/70 17:06:37.000,1018.215105
0203606 *0001V,01/04/70 17:06:37.100,1018.220977
0203715 *0001V,01/04/70 17:06:37.200,1018.218245
0203808 *0001V,01/04/70 17:06:37.300,1018.219608
0203902 *0001V,01/04/70 17:06:37.400,1018.220321
0204011 *0001V,01/04/70 17:06:37.500,1018.220158
0204105 *0001V,01/04/70 17:06:37.600,1018.216856
0204214 *0001V,01/04/70 17:06:37.700,1018.213510
0204308 *0001V,01/04/70 17:06:37.800,1018.217728
0204417 *0001V,01/04/70 17:06:37.900,1018.221438
0204510 *0001V,01/04/70 17:06:38.000,1018.220646
0204604 *0001V,01/04/70 17:06:38.100,1018.221065
0204713 *0001V,01/04/70 17:06:38.200,1018.221161
0204807 *0001V,01/04/70 17:06:38.300,1018.223551
0204916 *0001V,01/04/70 17:06:38.400,1018.226266
0205010 *0001V,01/04/70 17:06:38.500,1018.229924
0205103 *0001V,01/04/70 17:06:38.600,1018.225563
0205212 *0001V,01/04/70 17:06:38.700,1018.229465
0205306 *0001V,01/04/70 17:06:38.800,1018.229620
0205415 *0001V,01/04/70 17:06:38.900,1018.234853
0205509 *0001V,01/04/70 17:06:39.000,1018.243585
0205602 *0001V,01/04/70 17:06:39.100,1018.242984
0205712 *0001V,01/04/70 17:06:39.200,1018.244622
0205805 *0001V,01/04/70 17:06:39.300,1018.252290
0205914 *0001V,01/04/70 17:06:39.400,1018.255540
0206008 *0001V,01/04/70 17:06:39.500,1018.255704
0206117 *0001V,01/04/70 17:06:39.600,1018.253875
0206211 *0001V,01/04/70 17:06:39.700,1018.256931
0206304 *0001V,01/04/70 17:06:39.800,1018.253285
0206414 *0001V,01/04/70 17:06:39.900,1018.254159
0206507 *0001V,01/04/70 17:06:40.000,1018.252233
0206616 *0001V,01/04/70 17:06:40.100,1018.253387
0206710 *0001V,01/04/70 17:06:40.200,1018.256985
0206804 *0001V,01/04/70 17:06:40.300,1018.256084
0206913 *0001V,01/04/70 17:06:40.400,1018.258630
0207006 *0001V,01/04/70 17:06:40.500,1018.260936
0207116 *0001V,01/04/70 17:06:40.600,1018.258680
0207209 *0001V,01/04/70 17:06:40.700,1018.256190
0207303 *0001V,01/04/70 17:06:40.800,1018.259386
0207412 *0001V,01/04/70 17:06:40.900,1018.255157
0207506 *0001V,01/04/70 17:06:41.000,1018.253361
0207615 *0001V,01/04/70 17:06:41.100,1018.254395
0207708 *0001V,01/04/70 17:06:41.200,1018.254574
0207802 *0001V,01/04/70 17:06:41.300,1018.257686
0207911 *0001V,01/04/70 17:06:41.400,1018.262369
0208005 *0001V,01/04/70 17:06:41.500,1018.259646
0208114 *0001V,01/04/70 17:06:41.600,1018.256307
0208208 *0001V,01/04/70 17:06:41.700,1018.255792
0208317 *0001V,01/04/70 17:06:41.800,1018.255253
0208410 *0001V,01/04/70 17:06:41.900,1018.257894
0208504 *0001V,01/04/70 17:06:42.000,1018.259280
0208613 *0001V,01/04/70 17:06:42.100,1018.259895
0208707 *0001V,01/04/70 17:06:42.200,1018.254689
0208816 *0001V,01/04/70 17:06:42.300,1018.254153
0208910 *0001V,01/04/70 17:06:42.400,1018.254047
0209003 *0001V,01/04/70 17:06:42.500,1018.251163
0209112 *0001V,01/04/70 17:06:42.600,1018.253002
0209206 *0001V,01/04/70 17:06:42.700,1018.250009
0209315 *0001V,01/04/70 17:06:42.800,1018.251757
0209409 *0001V,01/04/70 17:06:42.900,1018.250359
0209502 *0001V,01/04/70 17:06:43.000,1018.248868
0209612 *0001V,01/04/70 17:06:43.100,1018.247416
0209705 *0001V,01/04/70 17:06:43.200,1018.249074
0209814 *0001V,01/04/70 17:06:43.300,1018.249068
0209908 *0001V,01/04/70 17:06:43.400,1018.250017
0210017 *0001V,01/04/70 17:06:43.500,1018.250099
0210111 *0001V,01/04/70 17:06:43.600,1018.247482
0210204 *0001V,01/04/70 17:06:43.700,1018.246041
0210314 *0001V,01/04/70 17:06:43.800,1018.246911
0210407 *0001V,01/04/70 17:06:43.900,1018.246373
0210516 *0001V,01/04/70 17:06:44.000,1018.241918
0210610 *0001V,01/04/70 17:06:44.100,1018.242889
0210704 *0001V,01/04/70 17:06:44.200,1018.244648
0210813 *0001V,01/04/70 17:06:44.300,1018.244216
0210906 *0001V,01/04/70 17:06:44.400,1018.244307
0211016 *0001V,01/04/70 17:06:44.500,1018.243069
0211109 *0001V,01/04/70 17:06:44.600,1018.243250
0211203 *0001V,01/04/70 17:06:44.700,1018.244033
0211312 *0001V,01/04/70 17:06:44.800,1018.245463
0211406 *0001V,01/04/70 17:06:44.900,1018.245348
0211515 *0001V,01/04/70 17:06:45.000,1018.245726
0211608 *0001V,01/04/70 17:06:45.100,1018.245841
0211702 *0001V,01/04/70 17:06:45.200,1018.248654
0211811 *0001V,01/04/70 17:06:45.300,1018.244879
0211905 *0001V,01/04/70 17:06:45.400,1018.242947
0212014 *0001V,01/04/70 17:06:45.500,1018.246792
0212108 *0001V,01/04/70 17:06:45.600,1018.248257
0212217 *0001V,01/04/70 17:06:45.700,1018.249016
0212310 *0001V,01/04/70 17:06:45.800,1018.252050
0212404 *0001V,01/04/70 17:06:45.900,1018.254302
0212513 *0001V,01/04/70 17:06:46.000,1018.251200
0212607 *0001V,01/04/70 17:06:46.100,1018.250570
0212716 *0001V,01/04/70 17:06:46.200,1018.245624
0212810 *0001V,01/04/70 17:06:46.300,1018.249868
0212903 *0001V,01/04/70 17:06:46.400,1018.262019
0213012 *0001V,01/04/70 17:06:46.500,1018.258421
0213106 *0001V,01/04/70 17:06:46.600,1018.258144
0213215 *0001V,01/04/70 17:06:46.700,1018.257403
0213309 *0001V,01/04/70 17:06:46.800,1018.254871
0213402 *0001V,01/04/70 17:06:46.900,1018.254798
0213512 *0001V,01/04/70 17:06:47.000,1018.258031
0213605 *0001V,01/04/70 17:06:47.100,1018.259567
0213714 *0001V,01/04/70 17:06:47.200,1018.255268
0213808 *0001V,01/04/70 17:06:47.300,1018.258618
0213902 *0001V,01/04/70 17:06:47.400,1018.257795
0214011 *0001V,01/04/70 17:06:47.500,1018.254749
0214104 *0001V,01/04/70 17:06:47.600,1018.260418
0214214 *0001V,01/04/70 17:06:47.700,1018.259553
0214307 *0001V,01/04/70 17:06:47.800,1018.255909
0214416 *0001V,01/04/70 17:06:47.900,1018.251901
0214510 *0001V,01/04/70 17:06:48.000,1018.248644
0214604 *0001V,01/04/70 17:06:48.100,1018.250558
0214713 *0001V,01/04/70 17:06:48.200,1018.253966
0214806 *0001V,01/04/70 17:06:48.300,1018.261201
0214916 *0001V,01/04/70 17:06:48.400,1018.259220
0215009 *0001V,01/04/70 17:06:48.500,1018.251193
0215103 *0001V,01/04/70 17:06:48.600,1018.248972
0215212 *0001V,01/04/70 17:06:48.700,1018.264222
0215306 *0001V,01/04/70 17:06:48.800,1018.269364
0215415 *0001V,01/04/70 17:06:48.900,1018.258545
0215508 *0001V,01/04/70 17:06:49.000,1018.251520
0215602 *0001V,01/04/70 17:06:49.100,1018.256115
0215711 *0001V,01/04/70 17:06:49.200,1018.261179
0215805 *0001V,01/04/70 17:06:49.300,1018.254482
0215914 *0001V,01/04/70 17:06:49.400,1018.244540
0216008 *0001V,01/04/70 17:06:49.500,1018.243382
0216117 *0001V,01/04/70 17:06:49.600,1018.251363
0216210 *0001V,01/04/70 17:06:49.700,1018.251719
0216304 *0001V,01/04/70 17:06:49.800,1018.244726
0216413 *0001V,01/04/70 17:06:49.900,1018.245147
0216507 *0001V,01/04/70 17:06:50.000,1018.250724
0216616 *0001V,01/04/70 17:06:50.100,1018.245746
0216710 *0001V,01/04/70 17:06:50.200,1018.241776
0216803 *0001V,01/04/70 17:06:50.300,1018.241733
0216912 *0001V,01/04/70 17:06:50.400,1018.246894
0217006 *0001V,01/04/70 17:06:50.500,1018.250066
0217115 *0001V,01/04/70 17:06:50.600,1018.253057
0217209 *0001V,01/04/70 17:06:50.700,1018.248223
0217302 *0001V,01/04/70 17:06:50.800,1018.245325
0217412 *0001V,01/04/70 17:06:50.900,1018.245911
0217505 *0001V,01/04/70 17:06:51.000,1018.235185
0217614 *0001V,01/04/70 17:06:51.100,1018.234719
0217708 *0001V,01/04/70 17:06:51.200,1018.234102
0217817 *0001V,01/04/70 17:06:51.300,1018.237761
0217911 *0001V,01/04/70 17:06:51.400,1018.250588
0218004 *0001V,01/04/70 17:06:51.500,1018.252400
0218114 *0001V,01/04/70 17:06:51.600,1018.252352
0218207 *0001V,01/04/70 17:06:51.700,1018.248809
0218316 *0001V,01/04/70 17:06:51.800,1018.248140
0218410 *0001V,01/04/70 17:06:51.900,1018.247992
0218504 *0001V,01/04/70 17:06:52.000,1018.244877
0218613 *0001V,01/04/70 17:06:52.100,1018.244930
0218706 *0001V,01/04/70 17:06:52.200,1018.261807
0218816 *0001V,01/04/70 17:06:52.300,1018.261472
0218909 *0001V,01/04/70 17:06:52.400,1018.264301
0219003 *0001V,01/04/70 17:06:52.500,1018.271005
0219112 *0001V,01/04/70 17:06:52.600,1018.273669
0219206 *0001V,01/04/70 17:06:52.700,1018.271565
0219315 *0001V,01/04/70 17:06:52.800,1018.274787
0219408 *0001V,01/04/70 17:06:52.900,1018.275272
0219502 *0001V,01/04/70 17:06:53.000,1018.276869
0219611 *0001V,01/04/70 17:06:53.100,1018.277985
0219705 *0001V,01/04/70 17:06:53.200,1018.278588
0219814 *0001V,01/04/70 17:06:53.300,1018.276765
0219908 *0001V,01/04/70 17:06:53.400,1018.278031
0220017 *0001V,01/04/70 17:06:53.500,1018.278555
0220110 *0001V,01/04/70 17:06:53.600,1018.278295
0220204 *0001V,01/04/70 17:06:53.700,1018.280849
0220313 *0001V,01/04/70 17:06:53.800,1018.280541
0220407 *0001V,01/04/70 17:06:53.900,1018.278346
0220516 *0001V,01/04/70 17:06:54.000,1018.277620
0220610 *0001V,01/04/70 17:06:54.100,1018.285315
0220703 *0001V,01/04/70 17:06:54.200,1018.286395
0220812 *0001V,01/04/70 17:06:54.300,1018.286830
0220906 *0001V,01/04/70 17:06:54.400,1018.288555
0221015 *0001V,01/04/70 17:06:54.500,1018.291029
0221109 *0001V,01/04/70 17:06:54.600,1018.292207
0221202 *0001V,01/04/70 17:06:54.700,1018.290244
0221312 *0001V,01/04/70 17:06:54.800,1018.290158
0221405 *0001V,01/04/70 17:06:54.900,1018.292500
0221514 *0001V,01/04/70 17:06:55.000,1018.286461
0221608 *0001V,01/04/70 17:06:55.100,1018.280620
0221717 *0001V,01/04/70 17:06:55.200,1018.277446
0221811 *0001V,01/04/70 17:06:55.300,1018.284389
0221904 *0001V,01/04/70 17:06:55.400,1018.294650
0222014 *0001V,01/04/70 17:06:55.500,1018.289535
0222107 *0001V,01/04/70 17:06:55.600,1018.284602
0222216 *0001V,01/04/70 17:06:55.700,1018.281874
0222310 *0001V,01/04/70 17:06:55.800,1018.279597
0222404 *0001V,01/04/70 17:06:55.900,1018.290153
0222513 *0001V,01/04/70 17:06:56.000,1018.288420
0222606 *0001V,01/04/70 17:06:56.100,1018.284782
0222716 *0001V,01/04/70 17:06:56.200,1018.281047
0222809 *0001V,01/04/70 17:06:56.300,1018.279466
0222903 *0001V,01/04/70 17:06:56.400,1018.279175
0223012 *0001V,01/04/70 17:06:56.500,1018.275624
0223106 *0001V,01/04/70 17:06:56.600,1018.275928
0223215 *0001V,01/04/70 17:06:56.700,1018.282335
0223308 *0001V,01/04/70 17:06:56.800,1018.271248
0223402 *0001V,01/04/70 17:06:56.900,1018.267578
0223511 *0001V,01/04/70 17:06:57.000,1018.266353
0223605 *0001V,01/04/70 17:06:57.100,1018.264620
0223714 *0001V,01/04/70 17:06:57.200,1018.263690
0223808 *0001V,01/04/70 17:06:57.300,1018.265824
0223917 *0001V,01/04/70 17:06:57.400,1018.269497
0224010 *0001V,01/04/70 17:06:57.500,1018.274636
0224104 *0001V,01/04/70 17:06:57.600,1018.278733
0224213 *0001V,01/04/70 17:06:57.700,1018.275050
0224307 *0001V,01/04/70 17:06:57.800,1018.276237
0224416 *0001V,01/04/70 17:06:57.900,1018.276925
0224510 *0001V,01/04/70 17:06:58.000,1018.281579
0224603 *0001V,01/04/70 17:06:58.100,1018.282049
0224712 *0001V,01/04/70 17:06:58.200,1018.280960
0224806 *0001V,01/04/70 17:06:58.300,1018.271315
0224915 *0001V,01/04/70 17:06:58.400,1018.270284
0225009 *0001V,01/04/70 17:06:58.500,1018.268892
0225102 *0001V,01/04/70 17:06:58.600,1018.267841
0225212 *0001V,01/04/70 17:06:58.700,1018.268910
0225305 *0001V,01/04/70 17:06:58.800,1018.271061
0225414 *0001V,01/04/70 17:06:58.900,1018.276154
0225508 *0001V,01/04/70 17:06:59.000,1018.274733
0225602 *0001V,01/04/70 17:06:59.100,1018.275937
0225711 *0001V,01/04/70 17:06:59.200,1018.273761
0225804 *0001V,01/04/70 17:06:59.300,1018.274576
0225914 *0001V,01/04/70 17:06:59.400,1018.272892
0226007 *0001V,01/04/70 17:06:59.500,1018.273706
0226116 *0001V,01/04/70 17:06:59.600,1018.277316
0226210 *0001V,01/04/70 17:06:59.700,1018.276739
0226304 *0001V,01/04/70 17:06:59.800,1018.280259
0226413 *0001V,01/04/70 17:06:59.900,1018.276444
0226506 *0001V,01/04/70 17:07:00.000,1018.275664
0226616 *0001V,01/04/70 17:07:00.100,1018.281594
0226709 *0001V,01/04/70 17:07:00.200,1018.282402
0226803 *0001V,01/04/70 17:07:00.300,1018.287071
0226912 *0001V,01/04/70 17:07:00.400,1018.285313
0227006 *0001V,01/04/70 17:07:00.500,1018.279177
0227115 *0001V,01/04/70 17:07:00.600,1018.284948
0227208 *0001V,01/04/70 17:07:00.700,1018.288240
0227302 *0001V,01/04/70 17:07:00.800,1018.289340
0227411 *0001V,01/04/70 17:07:00.900,1018.290631
0227505 *0001V,01/04/70 17:07:01.000,1018.290134
0227614 *0001V,01/04/70 17:07:01.100,1018.286847
0227708 *0001V,01/04/70 17:07:01.200,1018.284942
0227817 *0001V,01/04/70 17:07:01.300,1018.284935
0227910 *0001V,01/04/70 17:07:01.400,1018.285753
0228004 *0001V,01/04/70 17:07:01.500,1018.288114
0228113 *0001V,01/04/70 17:07:01.600,1018.285637
0228207 *0001V,01/04/70 17:07:01.700,1018.280901
0228316 *0001V,01/04/70 17:07:01.800,1018.281835
0228410 *0001V,01/04/70 17:07:01.900,1018.288016
0228503 *0001V,01/04/70 17:07:02.000,1018.288050
0228612 *0001V,01/04/70 17:07:02.100,1018.284718
0228706 *0001V,01/04/70 17:07:02.200,1018.285393
0228815 *0001V,01/04/70 17:07:02.300,1018.284386
0228909 *0001V,01/04/70 17:07:02.400,1018.287622
0229002 *0001V,01/04/70 17:07:02.500,1018.284741
0229112 *0001V,01/04/70 17:07:02.600,1018.283988
0229205 *0001V,01/04/70 17:07:02.700,1018.276534
0229314 *0001V,01/04/70 17:07:02.800,1018.273445
0229408 *0001V,01/04/70 17:07:02.900,1018.270330
0229517 *0001V,01/04/70 17:07:03.000,1018.267933
0229611 *0001V,01/04/70 17:07:03.100,1018.267190
0229704 *0001V,01/04/70 17:07:03.200,1018.267334
0229814 *0001V,01/04/70 17:07:03.300,1018.264949
0229907 *0001V,01/04/70 17:07:03.400,1018.265156
0230016 *0001V,01/04/70 17:07:03.500,1018.265678
0230110 *0001V,01/04/70 17:07:03.600,1018.265520
0230204 *0001V,01/04/70 17:07:03.700,1018.264619
0230313 *0001V,01/04/70 17:07:03.800,1018.263066
0230406 *0001V,01/04/70 17:07:03.900,1018.269355
0230516 *0001V,01/04/70 17:07:04.000,1018.268750
0230609 *0001V,01/04/70 17:07:04.100,1018.269770
0230703 *0001V,01/04/70 17:07:04.200,1018.267976
0230812 *0001V,01/04/70 17:07:04.300,1018.273458
0230906 *0001V,01/04/70 17:07:04.400,1018.278304
0231015 *0001V,01/04/70 17:07:04.500,1018.275757
0231108 *0001V,01/04/70 17:07:04.600,1018.271143
0231202 *0001V,01/04/70 17:07:04.700,1018.270876
0231311 *0001V,01/04/70 17:07:04.800,1018.272887
0231405 *0001V,01/04/70 17:07:04.900,1018.270276
0231514 *0001V,01/04/70 17:07:05.000,1018.272373
0231608 *0001V,01/04/70 17:07:05.100,1018.273287
0231717 *0001V,01/04/70 17:07:05.200,1018.273681
0231810 *0001V,01/04/70 17:07:05.300,1018.271297
0231904 *0001V,01/04/70 17:07:05.400,1018.269128
0232013 *0001V,01/04/70 17:07:05.500,1018.273986
0232107 *0001V,01/04/70 17:07:05.600,1018.274874
0232216 *0001V,01/04/70 17:07:05.700,1018.273666
0232310 *0001V,01/04/70 17:07:05.800,1018.274941
0232403 *0001V,01/04/70 17:07:05.900,1018.278362
0232512 *0001V,01/04/70 17:07:06.000,1018.279308
0232606 *0001V,01/04/70 17:07:06.100,1018.279970
0232715 *0001V,01/04/70 17:07:06.200,1018.268162
0232809 *0001V,01/04/70 17:07:06.300,1018.272265
0232902 *0001V,01/04/70 17:07:06.400,1018.275146
0233012 *0001V,01/04/70 17:07:06.500,1018.279227
0233105 *0001V,01/04/70 17:07:06.600,1018.277716
0233214 *0001V,01/04/70 17:07:06.700,1018.280724
0233308 *0001V,01/04/70 17:07:06.800,1018.278199
0233402 *0001V,01/04/70 17:07:06.900,1018.280397
0233511 *0001V,01/04/70 17:07:07.000,1018.279907
0233604 *0001V,01/04/70 17:07:07.100,1018.282208
0233714 *0001V,01/04/70 17:07:07.200,1018.270325
0233807 *0001V,01/04/70 17:07:07.300,1018.269014
0233916 *0001V,01/04/70 17:07:07.400,1018.274772
0234010 *0001V,01/04/70 17:07:07.500,1018.274372
0234104 *0001V,01/04/70 17:07:07.600,1018.274317
0234213 *0001V,01/04/70 17:07:07.700,1018.279066
0234306 *0001V,01/04/70 17:07:07.800,1018.276433
0234416 *0001V,01/04/70 17:07:07.900,1018.280310
0234509 *0001V,01/04/70 17:07:08.000,1018.280252
0234603 *0001V,01/04/70 17:07:08.100,1018.279708
0234712 *0001V,01/04/70 17:07:08.200,1018.280458
0234806 *0001V,01/04/70 17:07:08.300,1018.281508
0234915 *0001V,01/04/70 17:07:08.400,1018.282249
0235008 *0001V,01/04/70 17:07:08.500,1018.284372
0235102 *0001V,01/04/70 17:07:08.600,1018.284659
0235211 *0001V,01/04/70 17:07:08.700,1018.282869
0235305 *0001V,01/04/70 17:07:08.800,1018.277309
0235414 *0001V,01/04/70 17:07:08.900,1018.273287
0235508 *0001V,01/04/70 17:07:09.000,1018.269988
0235617 *0001V,01/04/70 17:07:09.100,1018.274748
0235710 *0001V,01/04/70 17:07:09.200,1018.275759
0235804 *0001V,01/04/70 17:07:09.300,1018.273398
0235913 *0001V,01/04/70 17:07:09.400,1018.275220
0236007 *0001V,01/04/70 17:07:09.500,1018.274030
0236116 *0001V,01/04/70 17:07:09.600,1018.271737
0236210 *0001V,01/04/70 17:07:09.700,1018.268070
0236303 *0001V,01/04/70 17:07:09.800,1018.264832
0236412 *0001V,01/04/70 17:07:09.900,1018.262170
0236506 *0001V,01/04/70 17:07:10.000,1018.262147
0236615 *0001V,01/04/70 17:07:10.100,1018.260568
0236709 *0001V,01/04/70 17:07:10.200,1018.253844
0236802 *0001V,01/04/70 17:07:10.300,1018.253077
0236912 *0001V,01/04/70 17:07:10.400,1018.253569
0237005 *0001V,01/04/70 17:07:10.500,1018.254241
0237114 *0001V,01/04/70 17:07:10.600,1018.255426
0237208 *0001V,01/04/70 17:07:10.700,1018.258345
0237302 *0001V,01/04/70 17:07:10.800,1018.259157
0237411 *0001V,01/04/70 17:07:10.900,1018.256812
0237504 *0001V,01/04/70 17:07:11.000,1018.257535
0237614 *0001V,01/04/70 17:07:11.100,1018.257161
0237707 *0001V,01/04/70 17:07:11.200,1018.261059
0237816 *0001V,01/04/70 17:07:11.300,1018.261068
0237910 *0001V,01/04/70 17:07:11.400,1018.263255
0238004 *0001V,01/04/70 17:07:11.500,1018.261906
0238113 *0001V,01/04/70 17:07:11.600,1018.265172
0238206 *0001V,01/04/70 17:07:11.700,1018.267187
0238316 *0001V,01/04/70 17:07:11.800,1018.269281
0238409 *0001V,01/04/70 17:07:11.900,1018.266973
0238503 *0001V,01/04/70 17:07:12.000,1018.265331
0238612 *0001V,01/04/70 17:07:12.100,1018.264413
0238706 *0001V,01/04/70 17:07:12.200,1018.269360
0238815 *0001V,01/04/70 17:07:12.300,1018.270673
0238908 *0001V,01/04/70 17:07:12.400,1018.269774
0239002 *0001V,01/04/70 17:07:12.500,1018.272705
0239111 *0001V,01/04/70 17:07:12.600,1018.271997
0239205 *0001V,01/04/70 17:07:12.700,1018.267768
0239314 *0001V,01/04/70 17:07:12.800,1018.267168
0239408 *0001V,01/04/70 17:07:12.900,1018.269561
0239517 *0001V,01/04/70 17:07:13.000,1018.277551
0239610 *0001V,01/04/70 17:07:13.100,1018.273664
0239704 *0001V,01/04/70 17:07:13.200,1018.268179
0239813 *0001V,01/04/70 17:07:13.300,1018.262015
0239907 *0001V,01/04/70 17:07:13.400,1018.267961
0240016 *0001V,01/04/70 17:07:13.500,1018.274133
0240110 *0001V,01/04/70 17:07:13.600,1018.274905
0240203 *0001V,01/04/70 17:07:13.700,1018.277923
0240312 *0001V,01/04/70 17:07:13.800,1018.269440
0240406 *0001V,01/04/70 17:07:13.900,1018.272775
0240515 *0001V,01/04/70 17:07:14.000,1018.272248
0240609 *0001V,01/04/70 17:07:14.100,1018.264637
0240702 *0001V,01/04/70 17:07:14.200,1018.261930
0240812 *0001V,01/04/70 17:07:14.300,1018.265754
0240905 *0001V,01/04/70 17:07:14.400,1018.268723
0241014 *0001V,01/04/70 17:07:14.500,1018.268765
0241108 *0001V,01/04/70 17:07:14.600,1018.268547
0241217 *0001V,01/04/70 17:07:14.700,1018.265824
0241311 *0001V,01/04/70 17:07:14.800,1018.263966
0241404 *0001V,01/04/70 17:07:14.900,1018.264564
0241514 *0001V,01/04/70 17:07:15.000,1018.262623
0241607 *0001V,01/04/70 17:07:15.100,1018.268546
0241716 *0001V,01/04/70 17:07:15.200,1018.268487
0241810 *0001V,01/04/70 17:07:15.300,1018.270280
0241904 *0001V,01/04/70 17:07:15.400,1018.268377
0242013 *0001V,01/04/70 17:07:15.500,1018.270766
0242106 *0001V,01/04/70 17:07:15.600,1018.272148
0242216 *0001V,01/04/70 17:07:15.700,1018.270455
0242309 *0001V,01/04/70 17:07:15.800,1018.274665
0242403 *0001V,01/04/70 17:07:15.900,1018.274305
0242512 *0001V,01/04/70 17:07:16.000,1018.274541
0242606 *0001V,01/04/70 17:07:16.100,1018.274809
0242715 *0001V,01/04/70 17:07:16.200,1018.280102
0242808 *0001V,01/04/70 17:07:16.300,1018.284954
0242902 *0001V,01/04/70 17:07:16.400,1018.287373
0243011 *0001V,01/04/70 17:07:16.500,1018.287170
0243105 *0001V,01/04/70 17:07:16.600,1018.290949
0243214 *0001V,01/04/70 17:07:16.700,1018.293054
0243308 *0001V,01/04/70 17:07:16.800,1018.294950
0243417 *0001V,01/04/70 17:07:16.900,1018.305096
0243510 *0001V,01/04/70 17:07:17.000,1018.301941
0243604 *0001V,01/04/70 17:07:17.100,1018.302288
0243713 *0001V,01/04/70 17:07:17.200,1018.304536
0243807 *0001V,01/04/70 17:07:17.300,1018.304196
0243916 *0001V,01/04/70 17:07:17.400,1018.310670
0244010 *0001V,01/04/70 17:07:17.500,1018.307855
0244103 *0001V,01/04/70 17:07:17.600,1018.304992
0244212 *0001V,01/04/70 17:07:17.700,1018.303319
0244306 *0001V,01/04/70 17:07:17.800,1018.304018
0244415 *0001V,01/04/70 17:07:17.900,1018.309097
0244509 *0001V,01/04/70 17:07:18.000,1018.308957
0244602 *0001V,01/04/70 17:07:18.100,1018.308266
0244712 *0001V,01/04/70 17:07:18.200,1018.305273
0244805 *0001V,01/04/70 17:07:18.300,1018.303537
0244914 *0001V,01/04/70 17:07:18.400,1018.302236
0245008 *0001V,01/04/70 17:07:18.500,1018.306718
0245102 *0001V,01/04/70 17:07:18.600,1018.307061
0245211 *0001V,01/04/70 17:07:18.700,1018.308181
0245304 *0001V,01/04/70 17:07:18.800,1018.309163
0245414 *0001V,01/04/70 17:07:18.900,1018.308681
0245507 *0001V,01/04/70 17:07:19.000,1018.307150
0245616 *0001V,01/04/70 17:07:19.100,1018.305796
0245710 *0001V,01/04/70 17:07:19.200,1018.307427
0245804 *0001V,01/04/70 17:07:19.300,1018.303795
0245913 *0001V,01/04/70 17:07:19.400,1018.302628
0246006 *0001V,01/04/70 17:07:19.500,1018.300501
0246116 *0001V,01/04/70 17:07:19.600,1018.306560
0246209 *0001V,01/04/70 17:07:19.700,1018.304419
0246303 *0001V,01/04/70 17:07:19.800,1018.302881
0246412 *0001V,01/04/70 17:07:19.900,1018.301918
0246506 *0001V,01/04/70 17:07:20.000,1018.296821
0246615 *0001V,01/04/70 17:07:20.100,1018.298027
0246708 *0001V,01/04/70 17:07:20.200,1018.299840
0246802 *0001V,01/04/70 17:07:20.300,1018.297115
0246911 *0001V,01/04/70 17:07:20.400,1018.296792
0247005 *0001V,01/04/70 17:07:20.500,1018.289234
0247114 *0001V,01/04/70 17:07:20.600,1018.289643
0247208 *0001V,01/04/70 17:07:20.700,1018.294297
0247317 *0001V,01/04/70 17:07:20.800,1018.293251
0247410 *0001V,01/04/70 17:07:20.900,1018.293858
0247504 *0001V,01/04/70 17:07:21.000,1018.292159
0247613 *0001V,01/04/70 17:07:21.100,1018.290304
0247707 *0001V,01/04/70 17:07:21.200,1018.290095
0247816 *0001V,01/04/70 17:07:21.300,1018.294106
0247910 *0001V,01/04/70 17:07:21.400,1018.292673
0248003 *0001V,01/04/70 17:07:21.500,1018.291550
0248112 *0001V,01/04/70 17:07:21.600,1018.292420
0248206 *0001V,01/04/70 17:07:21.700,1018.288676
0248315 *0001V,01/04/70 17:07:21.800,1018.295085
0248409 *0001V,01/04/70 17:07:21.900,1018.290468
0248502 *0001V,01/04/70 17:07:22.000,1018.290401
0248612 *0001V,01/04/70 17:07:22.100,1018.283781
0248705 *0001V,01/04/70 17:07:22.200,1018.286235
0248814 *0001V,01/04/70 17:07:22.300,1018.289225
0248908 *0001V,01/04/70 17:07:22.400,1018.282914
0249002 *0001V,01/04/70 17:07:22.500,1018.277851
0249111 *0001V,01/04/70 17:07:22.600,1018.279995
0249204 *0001V,01/04/70 17:07:22.700,1018.280553
0249314 *0001V,01/04/70 17:07:22.800,1018.276117
0249407 *0001V,01/04/70 17:07:22.900,1018.276119
0249516 *0001V,01/04/70 17:07:23.000,1018.272112
0249610 *0001V,01/04/70 17:07:23.100,1018.268939
0249704 *0001V,01/04/70 17:07:23.200,1018.267742
0249813 *0001V,01/04/70 17:07:23.300,1018.268556
0249906 *0001V,01/04/70 17:07:23.400,1018.272957
0250016 *0001V,01/04/70 17:07:23.500,1018.273620
0250109 *0001V,01/04/70 17:07:23.600,1018.270719
0250203 *0001V,01/04/70 17:07:23.700,1018.272616
0250312 *0001V,01/04/70 17:07:23.800,1018.272271
0250406 *0001V,01/04/70 17:07:23.900,1018.270314
0250515 *0001V,01/04/70 17:07:24.000,1018.269255
0250608 *0001V,01/04/70 17:07:24.100,1018.272767
0250702 *0001V,01/04/70 17:07:24.200,1018.274740
0250811 *0001V,01/04/70 17:07:24.300,1018.274681
0250905 *0001V,01/04/70 17:07:24.400,1018.273989
0251014 *0001V,01/04/70 17:07:24.500,1018.274764
0251108 *0001V,01/04/70 17:07:24.600,1018.278311
0251217 *0001V,01/04/70 17:07:24.700,1018.277979
0251310 *0001V,01/04/70 17:07:24.800,1018.278171
0251404 *0001V,01/04/70 17:07:24.900,1018.277055
0251513 *0001V,01/04/70 17:07:25.000,1018.283817
0251607 *0001V,01/04/70 17:07:25.100,1018.289037
0251716 *0001V,01/04/70 17:07:25.200,1018.291558
0251810 *0001V,01/04/70 17:07:25.300,1018.291952
0251903 *0001V,01/04/70 17:07:25.400,1018.294463
0252012 *0001V,01/04/70 17:07:25.500,1018.293922
0252106 *0001V,01/04/70 17:07:25.600,1018.296531
0252215 *0001V,01/04/70 17:07:25.700,1018.296706
0252309 *0001V,01/04/70 17:07:25.800,1018.299477
0252402 *0001V,01/04/70 17:07:25.900,1018.301018
0252512 *0001V,01/04/70 17:07:26.000,1018.303184
0252605 *0001V,01/04/70 17:07:26.100,1018.308539
0252714 *0001V,01/04/70 17:07:26.200,1018.308314
0252808 *0001V,01/04/70 17:07:26.300,1018.307822
0252917 *0001V,01/04/70 17:07:26.400,1018.314203
0253011 *0001V,01/04/70 17:07:26.500,1018.312083
0253104 *0001V,01/04/70 17:07:26.600,1018.313494
0253214 *0001V,01/04/70 17:07:26.700,1018.314402
0253307 *0001V,01/04/70 17:07:26.800,1018.317833
0253416 *0001V,01/04/70 17:07:26.900,1018.317372
0253510 *0001V,01/04/70 17:07:27.000,1018.317875
0253604 *0001V,01/04/70 17:07:27.100,1018.317579
0253713 *0001V,01/04/70 17:07:27.200,1018.320836
0253806 *0001V,01/04/70 17:07:27.300,1018.316547
0253916 *0001V,01/04/70 17:07:27.400,1018.314821
0254009 *0001V,01/04/70 17:07:27.500,1018.318051
0254103 *0001V,01/04/70 17:07:27.600,1018.318899
0254212 *0001V,01/04/70 17:07:27.700,1018.316877
0254306 *0001V,01/04/70 17:07:27.800,1018.312830
0254415 *0001V,01/04/70 17:07:27.900,1018.315113
0254508 *0001V,01/04/70 17:07:28.000,1018.314813
0254602 *0001V,01/04/70 17:07:28.100,1018.315205
0254711 *0001V,01/04/70 17:07:28.200,1018.313514
0254805 *0001V,01/04/70 17:07:28.300,1018.314367
0254914 *0001V,01/04/70 17:07:28.400,1018.311031
0255008 *0001V,01/04/70 17:07:28.500,1018.311327
0255117 *0001V,01/04/70 17:07:28.600,1018.310893
0255210 *0001V,01/04/70 17:07:28.700,1018.310020
0255304 *0001V,01/04/70 17:07:28.800,1018.308903
0255413 *0001V,01/04/70 17:07:28.900,1018.307450
0255507 *0001V,01/04/70 17:07:29.000,1018.303885
0255616 *0001V,01/04/70 17:07:29.100,1018.298439
0255710 *0001V,01/04/70 17:07:29.200,1018.299849
0255803 *0001V,01/04/70 17:07:29.300,1018.300835
0255912 *0001V,01/04/70 17:07:29.400,1018.296951
0256006 *0001V,01/04/70 17:07:29.500,1018.292458
0256115 *0001V,01/04/70 17:07:29.600,1018.294592
0256209 *0001V,01/04/70 17:07:29.700,1018.287623
0256302 *0001V,01/04/70 17:07:29.800,1018.292508
0256412 *0001V,01/04/70 17:07:29.900,1018.290235
0256505 *0001V,01/04/70 17:07:30.000,1018.282769
0256614 *0001V,01/04/70 17:07:30.100,1018.276679
0256708 *0001V,01/04/70 17:07:30.200,1018.270960
0256817 *0001V,01/04/70 17:07:30.300,1018.269875
0256911 *0001V,01/04/70 17:07:30.400,1018.272598
0257004 *0001V,01/04/70 17:07:30.500,1018.272418
0257114 *0001V,01/04/70 17:07:30.600,1018.277433
0257207 *0001V,01/04/70 17:07:30.700,1018.274445
0257316 *0001V,01/04/70 17:07:30.800,1018.274043
0257410 *0001V,01/04/70 17:07:30.900,1018.271603
0257504 *0001V,01/04/70 17:07:31.000,1018.269043
0257613 *0001V,01/04/70 17:07:31.100,1018.271921
0257706 *0001V,01/04/70 17:07:31.200,1018.273640
0257816 *0001V,01/04/70 17:07:31.300,1018.270395
0257909 *0001V,01/04/70 17:07:31.400,1018.270084
0258003 *0001V,01/04/70 17:07:31.500,1018.275175
0258112 *0001V,01/04/70 17:07:31.600,1018.274347
0258206 *0001V,01/04/70 17:07:31.700,1018.275220
0258315 *0001V,01/04/70 17:07:31.800,1018.275741
0258408 *0001V,01/04/70 17:07:31.900,1018.282603
0258502 *0001V,01/04/70 17:07:32.000,1018.276808
0258611 *0001V,01/04/70 17:07:32.100,1018.279042
0258705 *0001V,01/04/70 17:07:32.200,1018.281213
0258814 *0001V,01/04/70 17:07:32.300,1018.279471
0258908 *0001V,01/04/70 17:07:32.400,1018.279808
0259017 *0001V,01/04/70 17:07:32.500,1018.279464
0259110 *0001V,01/04/70 17:07:32.600,1018.281116
0259204 *0001V,01/04/70 17:07:32.700,1018.284663
0259313 *0001V,01/04/70 17:07:32.800,1018.287931
0259407 *0001V,01/04/70 17:07:32.900,1018.292694
0259516 *0001V,01/04/70 17:07:33.000,1018.298788
0259610 *0001V,01/04/70 17:07:33.100,1018.297995
0259703 *0001V,01/04/70 17:07:33.200,1018.296023
0259812 *0001V,01/04/70 17:07:33.300,1018.297333
0259906 *0001V,01/04/70 17:07:33.400,1018.297854
0300015 *0001V,01/04/70 17:07:33.500,1018.294327
0300109 *0001V,01/04/70 17:07:33.600,1018.291057
0300202 *0001V,01/04/70 17:07:33.700,1018.298335
0300312 *0001V,01/04/70 17:07:33.800,1018.298822
0300405 *0001V,01/04/70 17:07:33.900,1018.302876
0300514 *0001V,01/04/70 17:07:34.000,1018.299147
0300608 *0001V,01/04/70 17:07:34.100,1018.299262
0300702 *0001V,01/04/70 17:07:34.200,1018.297903
0300811 *0001V,01/04/70 17:07:34.300,1018.301070
0300904 *0001V,01/04/70 17:07:34.400,1018.300117
0301014 *0001V,01/04/70 17:07:34.500,1018.300272
0301107 *0001V,01/04/70 17:07:34.600,1018.301110
0301216 *0001V,01/04/70 17:07:34.700,1018.300681
0301310 *0001V,01/04/70 17:07:34.800,1018.300882
0301404 *0001V,01/04/70 17:07:34.900,1018.304535
0301513 *0001V,01/04/70 17:07:35.000,1018.300819
0301606 *0001V,01/04/70 17:07:35.100,1018.300979
0301716 *0001V,01/04/70 17:07:35.200,1018.306489
0301809 *0001V,01/04/70 17:07:35.300,1018.301574
0301903 *0001V,01/04/70 17:07:35.400,1018.304277
0302012 *0001V,01/04/70 17:07:35.500,1018.302254
0302106 *0001V,01/04/70 17:07:35.600,1018.304765
0302215 *0001V,01/04/70 17:07:35.700,1018.306571
0302308 *0001V,01/04/70 17:07:35.800,1018.303069
0302402 *0001V,01/04/70 17:07:35.900,1018.298188
0302511 *0001V,01/04/70 17:07:36.000,1018.298079
0302605 *0001V,01/04/70 17:07:36.100,1018.293824
0302714 *0001V,01/04/70 17:07:36.200,1018.291762
0302808 *0001V,01/04/70 17:07:36.300,1018.298548
0302917 *0001V,01/04/70 17:07:36.400,1018.294577
0303010 *0001V,01/04/70 17:07:36.500,1018.290702
0303104 *0001V,01/04/70 17:07:36.600,1018.297033
0303213 *0001V,01/04/70 17:07:36.700,1018.287457
0303307 *0001V,01/04/70 17:07:36.800,1018.290615
0303416 *0001V,01/04/70 17:07:36.900,1018.301011
0303510 *0001V,01/04/70 17:07:37.000,1018.294216
0303603 *0001V,01/04/70 17:07:37.100,1018.291231
0303712 *0001V,01/04/70 17:07:37.200,1018.280100
0303806 *0001V,01/04/70 17:07:37.300,1018.283815
0303915 *0001V,01/04/70 17:07:37.400,1018.281491
0304009 *0001V,01/04/70 17:07:37.500,1018.276814
0304102 *0001V,01/04/70 17:07:37.600,1018.278060
0304212 *0001V,01/04/70 17:07:37.700,1018.277566
0304305 *0001V,01/04/70 17:07:37.800,1018.278959
0304414 *0001V,01/04/70 17:07:37.900,1018.277595
0304508 *0001V,01/04/70 17:07:38.000,1018.276062
0304602 *0001V,01/04/70 17:07:38.100,1018.276477
0304711 *0001V,01/04/70 17:07:38.200,1018.279417
0304804 *0001V,01/04/70 17:07:38.300,1018.282864
0304914 *0001V,01/04/70 17:07:38.400,1018.282465
0305007 *0001V,01/04/70 17:07:38.500,1018.278323
0305116 *0001V,01/04/70 17:07:38.600,1018.276277
0305210 *0001V,01/04/70 17:07:38.700,1018.277134
0305304 *0001V,01/04/70 17:07:38.800,1018.261700
0305413 *0001V,01/04/70 17:07:38.900,1018.260148
0305506 *0001V,01/04/70 17:07:39.000,1018.263844
0305616 *0001V,01/04/70 17:07:39.100,1018.264176
0305709 *0001V,01/04/70 17:07:39.200,1018.265706
0305803 *0001V,01/04/70 17:07:39.300,1018.268638
0305912 *0001V,01/04/70 17:07:39.400,1018.270578
0306006 *0001V,01/04/70 17:07:39.500,1018.267564
0306115 *0001V,01/04/70 17:07:39.600,1018.269881
0306208 *0001V,01/04/70 17:07:39.700,1018.274763
0306302 *0001V,01/04/70 17:07:39.800,1018.279540
0306411 *0001V,01/04/70 17:07:39.900,1018.279324
0306505 *0001V,01/04/70 17:07:40.000,1018.275363
0306614 *0001V,01/04/70 17:07:40.100,1018.273725
0306708 *0001V,01/04/70 17:07:40.200,1018.274603
0306817 *0001V,01/04/70 17:07:40.300,1018.274015
0306910 *0001V,01/04/70 17:07:40.400,1018.272738
0307004 *0001V,01/04/70 17:07:40.500,1018.273822
0307113 *0001V,01/04/70 17:07:40.600,1018.273453
0307207 *0001V,01/04/70 17:07:40.700,1018.277497
0307316 *0001V,01/04/70 17:07:40.800,1018.275716
0307410 *0001V,01/04/70 17:07:40.900,1018.274274
0307503 *0001V,01/04/70 17:07:41.000,1018.274302
0307612 *0001V,01/04/70 17:07:41.100,1018.273941
0307706 *0001V,01/04/70 17:07:41.200,1018.273242
0307815 *0001V,01/04/70 17:07:41.300,1018.278177
0307909 *0001V,01/04/70 17:07:41.400,1018.281428
0308002 *0001V,01/04/70 17:07:41.500,1018.282526
0308112 *0001V,01/04/70 17:07:41.600,1018.280773
0308205 *0001V,01/04/70 17:07:41.700,1018.278538
0308314 *0001V,01/04/70 17:07:41.800,1018.277635
0308408 *0001V,01/04/70 17:07:41.900,1018.277659
0308502 *0001V,01/04/70 17:07:42.000,1018.278447
0308611 *0001V,01/04/70 17:07:42.100,1018.281630
0308704 *0001V,01/04/70 17:07:42.200,1018.284811
0308814 *0001V,01/04/70 17:07:42.300,1018.288262
0308907 *0001V,01/04/70 17:07:42.400,1018.287080
0309016 *0001V,01/04/70 17:07:42.500,1018.283896
0309110 *0001V,01/04/70 17:07:42.600,1018.288042
0309204 *0001V,01/04/70 17:07:42.700,1018.287678
0309313 *0001V,01/04/70 17:07:42.800,1018.287753
0309406 *0001V,01/04/70 17:07:42.900,1018.288314
0309516 *0001V,01/04/70 17:07:43.000,1018.287755
0309609 *0001V,01/04/70 17:07:43.100,1018.285358
0309703 *0001V,01/04/70 17:07:43.200,1018.286477
0309812 *0001V,01/04/70 17:07:43.300,1018.286026
0309906 *0001V,01/04/70 17:07:43.400,1018.284324
0310015 *0001V,01/04/70 17:07:43.500,1018.284993
0310108 *0001V,01/04/70 17:07:43.600,1018.284749
0310202 *0001V,01/04/70 17:07:43.700,1018.282710
0310311 *0001V,01/04/70 17:07:43.800,1018.283194
0310405 *0001V,01/04/70 17:07:43.900,1018.284177
0310514 *0001V,01/04/70 17:07:44.000,1018.283224
0310608 *0001V,01/04/70 17:07:44.100,1018.282331
0310701 *0001V,01/04/70 17:07:44.200,1018.282139
0310810 *0001V,01/04/70 17:07:44.300,1018.282801
0310904 *0001V,01/04/70 17:07:44.400,1018.283672
0311013 *0001V,01/04/70 17:07:44.500,1018.283899
0311107 *0001V,01/04/70 17:07:44.600,1018.283128
0311216 *0001V,01/04/70 17:07:44.700,1018.285368
0311310 *0001V,01/04/70 17:07:44.800,1018.288721
0311403 *0001V,01/04/70 17:07:44.900,1018.288071
0311512 *0001V,01/04/70 17:07:45.000,1018.284399
0311606 *0001V,01/04/70 17:07:45.100,1018.284524
0311715 *0001V,01/04/70 17:07:45.200,1018.281986
0311809 *0001V,01/04/70 17:07:45.300,1018.280896
0311902 *0001V,01/04/70 17:07:45.400,1018.282911
0312012 *0001V,01/04/70 17:07:45.500,1018.281816
0312105 *0001V,01/04/70 17:07:45.600,1018.281920
0312214 *0001V,01/04/70 17:07:45.700,1018.281516
0312308 *0001V,01/04/70 17:07:45.800,1018.284637
0312402 *0001V,01/04/70 17:07:45.900,1018.281551
0312511 *0001V,01/04/70 17:07:46.000,1018.279885
0312604 *0001V,01/04/70 17:07:46.100,1018.282330
0312714 *0001V,01/04/70 17:07:46.200,1018.278652
0312807 *0001V,01/04/70 17:07:46.300,1018.278379
0312916 *0001V,01/04/70 17:07:46.400,1018.276068
0313010 *0001V,01/04/70 17:07:46.500,1018.271261
0313104 *0001V,01/04/70 17:07:46.600,1018.269625
0313213 *0001V,01/04/70 17:07:46.700,1018.269441
0313306 *0001V,01/04/70 17:07:46.800,1018.266916
0313416 *0001V,01/04/70 17:07:46.900,1018.270404
0313509 *0001V,01/04/70 17:07:47.000,1018.276962
0313603 *0001V,01/04/70 17:07:47.100,1018.279924
0313712 *0001V,01/04/70 17:07:47.200,1018.276035
0313806 *0001V,01/04/70 17:07:47.300,1018.275153
0313915 *0001V,01/04/70 17:07:47.400,1018.276218
0314008 *0001V,01/04/70 17:07:47.500,1018.283220
0314102 *0001V,01/04/70 17:07:47.600,1018.277146
0314211 *0001V,01/04/70 17:07:47.700,1018.268113
0314305 *0001V,01/04/70 17:07:47.800,1018.268082
0314414 *0001V,01/04/70 17:07:47.900,1018.265252
0314508 *0001V,01/04/70 17:07:48.000,1018.263877
0314617 *0001V,01/04/70 17:07:48.100,1018.265109
0314710 *0001V,01/04/70 17:07:48.200,1018.269688
0314804 *0001V,01/04/70 17:07:48.300,1018.274874
0314913 *0001V,01/04/70 17:07:48.400,1018.270922
0315007 *0001V,01/04/70 17:07:48.500,1018.262759
0315116 *0001V,01/04/70 17:07:48.600,1018.260575
0315210 *0001V,01/04/70 17:07:48.700,1018.266317
0315303 *0001V,01/04/70 17:07:48.800,1018.268207
0315412 *0001V,01/04/70 17:07:48.900,1018.268268
0315506 *0001V,01/04/70 17:07:49.000,1018.272899
0315615 *0001V,01/04/70 17:07:49.100,1018.281236
0315709 *0001V,01/04/70 17:07:49.200,1018.280394
0315802 *0001V,01/04/70 17:07:49.300,1018.280322
0315912 *0001V,01/04/70 17:07:49.400,1018.279992
0316005 *0001V,01/04/70 17:07:49.500,1018.278101
0316114 *0001V,01/04/70 17:07:49.600,1018.279434
0316208 *0001V,01/04/70 17:07:49.700,1018.282002
0316302 *0001V,01/04/70 17:07:49.800,1018.280434
0316411 *0001V,01/04/70 17:07:49.900,1018.282176
0316504 *0001V,01/04/70 17:07:50.000,1018.283216
0316614 *0001V,01/04/70 17:07:50.100,1018.283714
0316707 *0001V,01/04/70 17:07:50.200,1018.282924
0316816 *0001V,01/04/70 17:07:50.300,1018.285709
0316910 *0001V,01/04/70 17:07:50.400,1018.287816
0317004 *0001V,01/04/70 17:07:50.500,1018.287366
0317113 *0001V,01/04/70 17:07:50.600,1018.289846
0317206 *0001V,01/04/70 17:07:50.700,1018.291798
0317316 *0001V,01/04/70 17:07:50.800,1018.289579
0317409 *0001V,01/04/70 17:07:50.900,1018.290229
0317503 *0001V,01/04/70 17:07:51.000,1018.291968
0317612 *0001V,01/04/70 17:07:51.100,1018.297009
0317706 *0001V,01/04/70 17:07:51.200,1018.295239
0317815 *0001V,01/04/70 17:07:51.300,1018.291756
0317908 *0001V,01/04/70 17:07:51.400,1018.290790
0318002 *0001V,01/04/70 17:07:51.500,1018.290587
0318111 *0001V,01/04/70 17:07:51.600,1018.290386
0318205 *0001V,01/04/70 17:07:51.700,1018.297645
0318314 *0001V,01/04/70 17:07:51.800,1018.299811
0318408 *0001V,01/04/70 17:07:51.900,1018.290183
0318501 *0001V,01/04/70 17:07:52.000,1018.286122
0318610 *0001V,01/04/70 17:07:52.100,1018.286020
0318704 *0001V,01/04/70 17:07:52.200,1018.288856
0318813 *0001V,01/04/70 17:07:52.300,1018.290449
0318907 *0001V,01/04/70 17:07:52.400,1018.291343
0319016 *0001V,01/04/70 17:07:52.500,1018.291435
0319110 *0001V,01/04/70 17:07:52.600,1018.289530
0319203 *0001V,01/04/70 17:07:52.700,1018.287005
0319312 *0001V,01/04/70 17:07:52.800,1018.286802
0319406 *0001V,01/04/70 17:07:52.900,1018.285989
0319515 *0001V,01/04/70 17:07:53.000,1018.291300
0319609 *0001V,01/04/70 17:07:53.100,1018.290386
0319702 *0001V,01/04/70 17:07:53.200,1018.289585
0319812 *0001V,01/04/70 17:07:53.300,1018.287874
0319905 *0001V,01/04/70 17:07:53.400,1018.286943
0320014 *0001V,01/04/70 17:07:53.500,1018.286471
0320108 *0001V,01/04/70 17:07:53.600,1018.283275
0320202 *0001V,01/04/70 17:07:53.700,1018.281643
0320311 *0001V,01/04/70 17:07:53.800,1018.283099
0320404 *0001V,01/04/70 17:07:53.900,1018.284782
0320514 *0001V,01/04/70 17:07:54.000,1018.287938
0320607 *0001V,01/04/70 17:07:54.100,1018.293919
0320716 *0001V,01/04/70 17:07:54.200,1018.295037
0320810 *0001V,01/04/70 17:07:54.300,1018.296191
0320904 *0001V,01/04/70 17:07:54.400,1018.294463
0321013 *0001V,01/04/70 17:07:54.500,1018.297531
0321106 *0001V,01/04/70 17:07:54.600,1018.297927
0321216 *0001V,01/04/70 17:07:54.700,1018.295015
0321309 *0001V,01/04/70 17:07:54.800,1018.286732
0321403 *0001V,01/04/70 17:07:54.900,1018.283554
0321512 *0001V,01/04/70 17:07:55.000,1018.282824
0321606 *0001V,01/04/70 17:07:55.100,1018.282626
0321715 *0001V,01/04/70 17:07:55.200,1018.283610
0321808 *0001V,01/04/70 17:07:55.300,1018.284013
0321902 *0001V,01/04/70 17:07:55.400,1018.284945
0322011 *0001V,01/04/70 17:07:55.500,1018.283697
0322105 *0001V,01/04/70 17:07:55.600,1018.282180
0322214 *0001V,01/04/70 17:07:55.700,1018.283191
0322308 *0001V,01/04/70 17:07:55.800,1018.280991
0322401 *0001V,01/04/70 17:07:55.900,1018.277569
0322510 *0001V,01/04/70 17:07:56.000,1018.280507
0322604 *0001V,01/04/70 17:07:56.100,1018.283496
0322713 *0001V,01/04/70 17:07:56.200,1018.280628
0322807 *0001V,01/04/70 17:07:56.300,1018.279889
0322916 *0001V,01/04/70 17:07:56.400,1018.278676
0323010 *0001V,01/04/70 17:07:56.500,1018.282375
0323103 *0001V,01/04/70 17:07:56.600,1018.278913
0323212 *0001V,01/04/70 17:07:56.700,1018.277410
0323306 *0001V,01/04/70 17:07:56.800,1018.280808
0323415 *0001V,01/04/70 17:07:56.900,1018.285238
0323509 *0001V,01/04/70 17:07:57.000,1018.285451
0323602 *0001V,01/04/70 17:07:57.100,1018.282072
0323712 *0001V,01/04/70 17:07:57.200,1018.281520
0323805 *0001V,01/04/70 17:07:57.300,1018.289270
0323914 *0001V,01/04/70 17:07:57.400,1018.289185
0324008 *0001V,01/04/70 17:07:57.500,1018.285274
0324102 *0001V,01/04/70 17:07:57.600,1018.285884
0324211 *0001V,01/04/70 17:07:57.700,1018.290799
0324304 *0001V,01/04/70 17:07:57.800,1018.295240
0324414 *0001V,01/04/70 17:07:57.900,1018.287957
0324507 *0001V,01/04/70 17:07:58.000,1018.285881
0324616 *0001V,01/04/70 17:07:58.100,1018.288535
0324710 *0001V,01/04/70 17:07:58.200,1018.294098
0324804 *0001V,01/04/70 17:07:58.300,1018.300715
0324913 *0001V,01/04/70 17:07:58.400,1018.297365
0325006 *0001V,01/04/70 17:07:58.500,1018.292986
0325116 *0001V,01/04/70 17:07:58.600,1018.287233
0325209 *0001V,01/04/70 17:07:58.700,1018.283079
0325303 *0001V,01/04/70 17:07:58.800,1018.288021
0325412 *0001V,01/04/70 17:07:58.900,1018.285041
0325506 *0001V,01/04/70 17:07:59.000,1018.285596
0325615 *0001V,01/04/70 17:07:59.100,1018.287978
0325708 *0001V,01/04/70 17:07:59.200,1018.289045
0325802 *0001V,01/04/70 17:07:59.300,1018.288396
0325911 *0001V,01/04/70 17:07:59.400,1018.284770
0326005 *0001V,01/04/70 17:07:59.500,1018.283767
0326114 *0001V,01/04/70 17:07:59.600,1018.289798
0326208 *0001V,01/04/70 17:07:59.700,1018.287919
0326317 *0001V,01/04/70 17:07:59.800,1018.289061
0326410 *0001V,01/04/70 17:07:59.900,1018.287272
0326504 *0001V,01/04/70 17:08:00.000,1018.280940
0326613 *0001V,01/04/70 17:08:00.100,1018.286233
0326707 *0001V,01/04/70 17:08:00.200,1018.286281
0326816 *0001V,01/04/70 17:08:00.300,1018.288857
0326910 *0001V,01/04/70 17:08:00.400,1018.291679
0327003 *0001V,01/04/70 17:08:00.500,1018.291651
0327112 *0001V,01/04/70 17:08:00.600,1018.294131
0327206 *0001V,01/04/70 17:08:00.700,1018.294276
0327315 *0001V,01/04/70 17:08:00.800,1018.290664
0327409 *0001V,01/04/70 17:08:00.900,1018.292050
0327502 *0001V,01/04/70 17:08:01.000,1018.294925
0327612 *0001V,01/04/70 17:08:01.100,1018.290547
0327705 *0001V,01/04/70 17:08:01.200,1018.294237
0327814 *0001V,01/04/70 17:08:01.300,1018.291017
0327908 *0001V,01/04/70 17:08:01.400,1018.291510
0328002 *0001V,01/04/70 17:08:01.500,1018.291283
0328111 *0001V,01/04/70 17:08:01.600,1018.292095
0328204 *0001V,01/04/70 17:08:01.700,1018.288688
0328314 *0001V,01/04/70 17:08:01.800,1018.291002
0328407 *0001V,01/04/70 17:08:01.900,1018.294079
0328516 *0001V,01/04/70 17:08:02.000,1018.290851
0328610 *0001V,01/04/70 17:08:02.100,1018.287048
0328704 *0001V,01/04/70 17:08:02.200,1018.287750
0328813 *0001V,01/04/70 17:08:02.300,1018.286058
0328906 *0001V,01/04/70 17:08:02.400,1018.282875
0329016 *0001V,01/04/70 17:08:02.500,1018.282286
0329109 *0001V,01/04/70 17:08:02.600,1018.282088
0329203 *0001V,01/04/70 17:08:02.700,1018.277025
0329312 *0001V,01/04/70 17:08:02.800,1018.276309
0329406 *0001V,01/04/70 17:08:02.900,1018.268887
0329515 *0001V,01/04/70 17:08:03.000,1018.269364
0329608 *0001V,01/04/70 17:08:03.100,1018.268807
0329702 *0001V,01/04/70 17:08:03.200,1018.265521
0329811 *0001V,01/04/70 17:08:03.300,1018.259726
0329905 *0001V,01/04/70 17:08:03.400,1018.253335
0330014 *0001V,01/04/70 17:08:03.500,1018.250816
0330108 *0001V,01/04/70 17:08:03.600,1018.251124
0330201 *0001V,01/04/70 17:08:03.700,1018.258294
0330310 *0001V,01/04/70 17:08:03.800,1018.257519
0330404 *0001V,01/04/70 17:08:03.900,1018.264340
0330513 *0001V,01/04/70 17:08:04.000,1018.275193
0330607 *0001V,01/04/70 17:08:04.100,1018.273270
0330716 *0001V,01/04/70 17:08:04.200,1018.276157
0330810 *0001V,01/04/70 17:08:04.300,1018.277186
0330903 *0001V,01/04/70 17:08:04.400,1018.279727
0331012 *0001V,01/04/70 17:08:04.500,1018.283769
0331106 *0001V,01/04/70 17:08:04.600,1018.282313
0331215 *0001V,01/04/70 17:08:04.700,1018.271310
0331309 *0001V,01/04/70 17:08:04.800,1018.273839
0331402 *0001V,01/04/70 17:08:04.900,1018.279261
0331512 *0001V,01/04/70 17:08:05.000,1018.288240
0331605 *0001V,01/04/70 17:08:05.100,1018.282510
0331714 *0001V,01/04/70 17:08:05.200,1018.285163
0331808 *0001V,01/04/70 17:08:05.300,1018.287994
0331902 *0001V,01/04/70 17:08:05.400,1018.278469
0332011 *0001V,01/04/70 17:08:05.500,1018.279087
0332104 *0001V,01/04/70 17:08:05.600,1018.279056
0332214 *0001V,01/04/70 17:08:05.700,1018.276556
0332307 *0001V,01/04/70 17:08:05.800,1018.279445
0332416 *0001V,01/04/70 17:08:05.900,1018.273007
0332510 *0001V,01/04/70 17:08:06.000,1018.270856
0332604 *0001V,01/04/70 17:08:06.100,1018.270278
0332713 *0001V,01/04/70 17:08:06.200,1018.274691
0332806 *0001V,01/04/70 17:08:06.300,1018.268770
0332916 *0001V,01/04/70 17:08:06.400,1018.268828
0333009 *0001V,01/04/70 17:08:06.500,1018.268521
0333103 *0001V,01/04/70 17:08:06.600,1018.266571
0333212 *0001V,01/04/70 17:08:06.700,1018.268806
0333306 *0001V,01/04/70 17:08:06.800,1018.266653
0333415 *0001V,01/04/70 17:08:06.900,1018.265965
0333508 *0001V,01/04/70 17:08:07.000,1018.267371
0333602 *0001V,01/04/70 17:08:07.100,1018.269310
0333711 *0001V,01/04/70 17:08:07.200,1018.267848
0333805 *0001V,01/04/70 17:08:07.300,1018.267474
0333914 *0001V,01/04/70 17:08:07.400,1018.265302
0334008 *0001V,01/04/70 17:08:07.500,1018.268520
0334117 *0001V,01/04/70 17:08:07.600,1018.272816
0334210 *0001V,01/04/70 17:08:07.700,1018.265660
0334304 *0001V,01/04/70 17:08:07.800,1018.268490
0334413 *0001V,01/04/70 17:08:07.900,1018.263172
0334507 *0001V,01/04/70 17:08:08.000,1018.264146
0334616 *0001V,01/04/70 17:08:08.100,1018.262022
0334710 *0001V,01/04/70 17:08:08.200,1018.265939
0334803 *0001V,01/04/70 17:08:08.300,1018.264938
0334912 *0001V,01/04/70 17:08:08.400,1018.262829
0335006 *0001V,01/04/70 17:08:08.500,1018.263304
0335115 *0001V,01/04/70 17:08:08.600,1018.266998
0335209 *0001V,01/04/70 17:08:08.700,1018.265237
0335302 *0001V,01/04/70 17:08:08.800,1018.267216
0335412 *0001V,01/04/70 17:08:08.900,1018.271026
0335505 *0001V,01/04/70 17:08:09.000,1018.272044
0335614 *0001V,01/04/70 17:08:09.100,1018.269895
0335708 *0001V,01/04/70 17:08:09.200,1018.272840
0335802 *0001V,01/04/70 17:08:09.300,1018.270073
0335911 *0001V,01/04/70 17:08:09.400,1018.265820
0336004 *0001V,01/04/70 17:08:09.500,1018.269213
0336114 *0001V,01/04/70 17:08:09.600,1018.271467
0336207 *0001V,01/04/70 17:08:09.700,1018.273731
0336316 *0001V,01/04/70 17:08:09.800,1018.275753
0336410 *0001V,01/04/70 17:08:09.900,1018.277043
0336504 *0001V,01/04/70 17:08:10.000,1018.276010
0336613 *0001V,01/04/70 17:08:10.100,1018.274039
0336706 *0001V,01/04/70 17:08:10.200,1018.272636
0336816 *0001V,01/04/70 17:08:10.300,1018.273623
0336909 *0001V,01/04/70 17:08:10.400,1018.274517
0337003 *0001V,01/04/70 17:08:10.500,1018.280883
0337112 *0001V,01/04/70 17:08:10.600,1018.280446
0337206 *0001V,01/04/70 17:08:10.700,1018.276184
0337315 *0001V,01/04/70 17:08:10.800,1018.273936
0337408 *0001V,01/04/70 17:08:10.900,1018.275438
0337502 *0001V,01/04/70 17:08:11.000,1018.273447
0337611 *0001V,01/04/70 17:08:11.100,1018.269647
0337705 *0001V,01/04/70 17:08:11.200,1018.268908
0337814 *0001V,01/04/70 17:08:11.300,1018.269140
0337908 *0001V,01/04/70 17:08:11.400,1018.272048
0338001 *0001V,01/04/70 17:08:11.500,1018.271448
0338110 *0001V,01/04/70 17:08:11.600,1018.271114
0338204 *0001V,01/04/70 17:08:11.700,1018.270159
0338313 *0001V,01/04/70 17:08:11.800,1018.268134
0338407 *0001V,01/04/70 17:08:11.900,1018.266206
0338516 *0001V,01/04/70 17:08:12.000,1018.265004
0338610 *0001V,01/04/70 17:08:12.100,1018.269934
0338703 *0001V,01/04/70 17:08:12.200,1018.272508
0338812 *0001V,01/04/70 17:08:12.300,1018.269727
0338906 *0001V,01/04/70 17:08:12.400,1018.272751
0339015 *0001V,01/04/70 17:08:12.500,1018.267513
0339109 *0001V,01/04/70 17:08:12.600,1018.264938
0339202 *0001V,01/04/70 17:08:12.700,1018.262200
0339312 *0001V,01/04/70 17:08:12.800,1018.262405
0339405 *0001V,01/04/70 17:08:12.900,1018.259107
0339514 *0001V,01/04/70 17:08:13.000,1018.256948
0339608 *0001V,01/04/70 17:08:13.100,1018.257878
0339702 *0001V,01/04/70 17:08:13.200,1018.255654
0339811 *0001V,01/04/70 17:08:13.300,1018.260658
0339904 *0001V,01/04/70 17:08:13.400,1018.262608
0340014 *0001V,01/04/70 17:08:13.500,1018.261453
0340107 *0001V,01/04/70 17:08:13.600,1018.260384
0340216 *0001V,01/04/70 17:08:13.700,1018.254458
0340310 *0001V,01/04/70 17:08:13.800,1018.250016
0340404 *0001V,01/04/70 17:08:13.900,1018.249761
0340513 *0001V,01/04/70 17:08:14.000,1018.253530
0340606 *0001V,01/04/70 17:08:14.100,1018.256328
0340716 *0001V,01/04/70 17:08:14.200,1018.250704
0340809 *0001V,01/04/70 17:08:14.300,1018.250632
0340903 *0001V,01/04/70 17:08:14.400,1018.251969
0341012 *0001V,01/04/70 17:08:14.500,1018.251425
0341106 *0001V,01/04/70 17:08:14.600,1018.258362
0341215 *0001V,01/04/70 17:08:14.700,1018.259751
0341308 *0001V,01/04/70 17:08:14.800,1018.259181
0341402 *0001V,01/04/70 17:08:14.900,1018.257657
0341511 *0001V,01/04/70 17:08:15.000,1018.258958
0341605 *0001V,01/04/70 17:08:15.100,1018.253123
0341714 *0001V,01/04/70 17:08:15.200,1018.257545
0341808 *0001V,01/04/70 17:08:15.300,1018.260187
0341901 *0001V,01/04/70 17:08:15.400,1018.261033
0342010 *0001V,01/04/70 17:08:15.500,1018.263666
0342104 *0001V,01/04/70 17:08:15.600,1018.265744
0342213 *0001V,01/04/70 17:08:15.700,1018.268400
0342307 *0001V,01/04/70 17:08:15.800,1018.271290
0342416 *0001V,01/04/70 17:08:15.900,1018.269747
0342510 *0001V,01/04/70 17:08:16.000,1018.271491
0342603 *0001V,01/04/70 17:08:16.100,1018.268018
0342712 *0001V,01/04/70 17:08:16.200,1018.271948
0342806 *0001V,01/04/70 17:08:16.300,1018.275100
0342915 *0001V,01/04/70 17:08:16.400,1018.276238
0343009 *0001V,01/04/70 17:08:16.500,1018.277539
0343102 *0001V,01/04/70 17:08:16.600,1018.273393
0343212 *0001V,01/04/70 17:08:16.700,1018.269328
0343305 *0001V,01/04/70 17:08:16.800,1018.274669
0343414 *0001V,01/04/70 17:08:16.900,1018.272851
0343508 *0001V,01/04/70 17:08:17.000,1018.269789
0343602 *0001V,01/04/70 17:08:17.100,1018.270830
0343711 *0001V,01/04/70 17:08:17.200,1018.272349
0343804 *0001V,01/04/70 17:08:17.300,1018.274276
0343914 *0001V,01/04/70 17:08:17.400,1018.268354
0344007 *0001V,01/04/70 17:08:17.500,1018.271497
0344116 *0001V,01/04/70 17:08:17.600,1018.271777
0344210 *0001V,01/04/70 17:08:17.700,1018.273559
0344304 *0001V,01/04/70 17:08:17.800,1018.276699
0344413 *0001V,01/04/70 17:08:17.900,1018.269028
0344506 *0001V,01/04/70 17:08:18.000,1018.276000
0344616 *0001V,01/04/70 17:08:18.100,1018.274202
0344709 *0001V,01/04/70 17:08:18.200,1018.272619
0344803 *0001V,01/04/70 17:08:18.300,1018.277230
0344912 *0001V,01/04/70 17:08:18.400,1018.277727
0345006 *0001V,01/04/70 17:08:18.500,1018.272632
0345115 *0001V,01/04/70 17:08:18.600,1018.274521
0345208 *0001V,01/04/70 17:08:18.700,1018.275659
0345302 *0001V,01/04/70 17:08:18.800,1018.272664
0345411 *0001V,01/04/70 17:08:18.900,1018.272480
0345505 *0001V,01/04/70 17:08:19.000,1018.274287
0345614 *0001V,01/04/70 17:08:19.100,1018.276877
0345708 *0001V,01/04/70 17:08:19.200,1018.277020
0345817 *0001V,01/04/70 17:08:19.300,1018.272070
0345910 *0001V,01/04/70 17:08:19.400,1018.272246
0346004 *0001V,01/04/70 17:08:19.500,1018.275049
0346113 *0001V,01/04/70 17:08:19.600,1018.270195
0346207 *0001V,01/04/70 17:08:19.700,1018.268029
0346316 *0001V,01/04/70 17:08:19.800,1018.269895
0346410 *0001V,01/04/70 17:08:19.900,1018.275196
0346503 *0001V,01/04/70 17:08:20.000,1018.277895
0346612 *0001V,01/04/70 17:08:20.100,1018.275720
0346706 *0001V,01/04/70 17:08:20.200,1018.269183
0346815 *0001V,01/04/70 17:08:20.300,1018.267967
0346909 *0001V,01/04/70 17:08:20.400,1018.270525
0347002 *0001V,01/04/70 17:08:20.500,1018.272174
0347112 *0001V,01/04/70 17:08:20.600,1018.269133
0347205 *0001V,01/04/70 17:08:20.700,1018.267408
0347314 *0001V,01/04/70 17:08:20.800,1018.270184
0347408 *0001V,01/04/70 17:08:20.900,1018.272371
0347502 *0001V,01/04/70 17:08:21.000,1018.270573
0347611 *0001V,01/04/70 17:08:21.100,1018.265668
0347704 *0001V,01/04/70 17:08:21.200,1018.271734
0347814 *0001V,01/04/70 17:08:21.300,1018.268471
0347907 *0001V,01/04/70 17:08:21.400,1018.269984
0348016 *0001V,01/04/70 17:08:21.500,1018.268802
0348110 *0001V,01/04/70 17:08:21.600,1018.267368
0348204 *0001V,01/04/70 17:08:21.700,1018.261140
0348313 *0001V,01/04/70 17:08:21.800,1018.260027
0348406 *0001V,01/04/70 17:08:21.900,1018.261643
0348516 *0001V,01/04/70 17:08:22.000,1018.254743
0348609 *0001V,01/04/70 17:08:22.100,1018.258096
0348703 *0001V,01/04/70 17:08:22.200,1018.257064
0348812 *0001V,01/04/70 17:08:22.300,1018.255280
0348906 *0001V,01/04/70 17:08:22.400,1018.258584
0349015 *0001V,01/04/70 17:08:22.500,1018.259840
0349108 *0001V,01/04/70 17:08:22.600,1018.258265
0349202 *0001V,01/04/70 17:08:22.700,1018.259992
0349311 *0001V,01/04/70 17:08:22.800,1018.262949
0349405 *0001V,01/04/70 17:08:22.900,1018.261296
0349514 *0001V,01/04/70 17:08:23.000,1018.264849
0349608 *0001V,01/04/70 17:08:23.100,1018.265285
0349717 *0001V,01/04/70 17:08:23.200,1018.263356
0349810 *0001V,01/04/70 17:08:23.300,1018.262203
0349904 *0001V,01/04/70 17:08:23.400,1018.259347
0350013 *0001V,01/04/70 17:08:23.500,1018.261688
0350107 *0001V,01/04/70 17:08:23.600,1018.264852
0350216 *0001V,01/04/70 17:08:23.700,1018.261327
0350310 *0001V,01/04/70 17:08:23.800,1018.261673
0350403 *0001V,01/04/70 17:08:23.900,1018.264618
0350512 *0001V,01/04/70 17:08:24.000,1018.263474
0350606 *0001V,01/04/70 17:08:24.100,1018.264657
0350715 *0001V,01/04/70 17:08:24.200,1018.263194
0350809 *0001V,01/04/70 17:08:24.300,1018.264118
0350902 *0001V,01/04/70 17:08:24.400,1018.267084
0351012 *0001V,01/04/70 17:08:24.500,1018.266846
0351105 *0001V,01/04/70 17:08:24.600,1018.264348
0351214 *0001V,01/04/70 17:08:24.700,1018.264667
0351308 *0001V,01/04/70 17:08:24.800,1018.263942
0351417 *0001V,01/04/70 17:08:24.900,1018.266353
0351511 *0001V,01/04/70 17:08:25.000,1018.266641
0351604 *0001V,01/04/70 17:08:25.100,1018.267405
0351714 *0001V,01/04/70 17:08:25.200,1018.270068
0351807 *0001V,01/04/70 17:08:25.300,1018.273389
0351916 *0001V,01/04/70 17:08:25.400,1018.276564
0352010 *0001V,01/04/70 17:08:25.500,1018.281822
0352104 *0001V,01/04/70 17:08:25.600,1018.280392
0352213 *0001V,01/04/70 17:08:25.700,1018.284982
0352306 *0001V,01/04/70 17:08:25.800,1018.286099
0352416 *0001V,01/04/70 17:08:25.900,1018.291803
0352509 *0001V,01/04/70 17:08:26.000,1018.295923
0352603 *0001V,01/04/70 17:08:26.100,1018.295863
0352712 *0001V,01/04/70 17:08:26.200,1018.297554
0352806 *0001V,01/04/70 17:08:26.300,1018.301933
0352915 *0001V,01/04/70 17:08:26.400,1018.301098
0353008 *0001V,01/04/70 17:08:26.500,1018.305636
0353102 *0001V,01/04/70 17:08:26.600,1018.308779
0353211 *0001V,01/04/70 17:08:26.700,1018.306417
0353305 *0001V,01/04/70 17:08:26.800,1018.309805
0353414 *0001V,01/04/70 17:08:26.900,1018.311401
0353508 *0001V,01/04/70 17:08:27.000,1018.307030
0353601 *0001V,01/04/70 17:08:27.100,1018.312428
0353710 *0001V,01/04/70 17:08:27.200,1018.305979
0353804 *0001V,01/04/70 17:08:27.300,1018.305401
0353913 *0001V,01/04/70 17:08:27.400,1018.305391
0354007 *0001V,01/04/70 17:08:27.500,1018.305016
0354116 *0001V,01/04/70 17:08:27.600,1018.299481
0354210 *0001V,01/04/70 17:08:27.700,1018.301333
0354303 *0001V,01/04/70 17:08:27.800,1018.303817
0354412 *0001V,01/04/70 17:08:27.900,1018.299312
0354506 *0001V,01/04/70 17:08:28.000,1018.295762
0354615 *0001V,01/04/70 17:08:28.100,1018.294790
0354709 *0001V,01/04/70 17:08:28.200,1018.292654
0354802 *0001V,01/04/70 17:08:28.300,1018.293696
0354912 *0001V,01/04/70 17:08:28.400,1018.293254
0355005 *0001V,01/04/70 17:08:28.500,1018.290435
0355114 *0001V,01/04/70 17:08:28.600,1018.293256
0355208 *0001V,01/04/70 17:08:28.700,1018.290282
0355317 *0001V,01/04/70 17:08:28.800,1018.288452
0355411 *0001V,01/04/70 17:08:28.900,1018.284661
0355504 *0001V,01/04/70 17:08:29.000,1018.284944
0355614 *0001V,01/04/70 17:08:29.100,1018.282784
0355707 *0001V,01/04/70 17:08:29.200,1018.282310
0355816 *0001V,01/04/70 17:08:29.300,1018.284581
0355910 *0001V,01/04/70 17:08:29.400,1018.282354
0356004 *0001V,01/04/70 17:08:29.500,1018.274847
0356113 *0001V,01/04/70 17:08:29.600,1018.272459
0356206 *0001V,01/04/70 17:08:29.700,1018.274040
0356316 *0001V,01/04/70 17:08:29.800,1018.272369
0356409 *0001V,01/04/70 17:08:29.900,1018.272301
0356503 *0001V,01/04/70 17:08:30.000,1018.270146
0356612 *0001V,01/04/70 17:08:30.100,1018.271835
0356706 *0001V,01/04/70 17:08:30.200,1018.268950
0356815 *0001V,01/04/70 17:08:30.300,1018.263730
0356908 *0001V,01/04/70 17:08:30.400,1018.263183
0357002 *0001V,01/04/70 17:08:30.500,1018.259470
0357111 *0001V,01/04/70 17:08:30.600,1018.266318
0357205 *0001V,01/04/70 17:08:30.700,1018.262969
0357314 *0001V,01/04/70 17:08:30.800,1018.261839
0357408 *0001V,01/04/70 17:08:30.900,1018.266856
0357517 *0001V,01/04/70 17:08:31.000,1018.272960
0357611 *0001V,01/04/70 17:08:31.100,1018.274380
0357704 *0001V,01/04/70 17:08:31.200,1018.271821
0357813 *0001V,01/04/70 17:08:31.300,1018.271053
0357907 *0001V,01/04/70 17:08:31.400,1018.270099
0358016 *0001V,01/04/70 17:08:31.500,1018.268412
0358110 *0001V,01/04/70 17:08:31.600,1018.270838
0358203 *0001V,01/04/70 17:08:31.700,1018.268990
0358313 *0001V,01/04/70 17:08:31.800,1018.272093
0358406 *0001V,01/04/70 17:08:31.900,1018.272167
0358515 *0001V,01/04/70 17:08:32.000,1018.273763
0358609 *0001V,01/04/70 17:08:32.100,1018.273331
0358703 *0001V,01/04/70 17:08:32.200,1018.273382
0358812 *0001V,01/04/70 17:08:32.300,1018.279047
0358905 *0001V,01/04/70 17:08:32.400,1018.277534
0359015 *0001V,01/04/70 17:08:32.500,1018.281746
0359108 *0001V,01/04/70 17:08:32.600,1018.279210
0359202 *0001V,01/04/70 17:08:32.700,1018.278807
0359311 *0001V,01/04/70 17:08:32.800,1018.283250
0359405 *0001V,01/04/70 17:08:32.900,1018.291875
0359514 *0001V,01/04/70 17:08:33.000,1018.294577
0359607 *0001V,01/04/70 17:08:33.100,1018.293366
0359717 *0001V,01/04/70 17:08:33.200,1018.287635
0359810 *0001V,01/04/70 17:08:33.300,1018.289954
0359904 *0001V,01/04/70 17:08:33.400,1018.289676
0400013 *0001V,01/04/70 17:08:33.500,1018.283247
0400107 *0001V,01/04/70 17:08:33.600,1018.285123
0400216 *0001V,01/04/70 17:08:33.700,1018.285429
0400309 *0001V,01/04/70 17:08:33.800,1018.289640
0400403 *0001V,01/04/70 17:08:33.900,1018.290589
0400512 *0001V,01/04/70 17:08:34.000,1018.289285
0400606 *0001V,01/04/70 17:08:34.100,1018.289004
0400715 *0001V,01/04/70 17:08:34.200,1018.290603
0400809 *0001V,01/04/70 17:08:34.300,1018.291951
0400902 *0001V,01/04/70 17:08:34.400,1018.291451
0401011 *0001V,01/04/70 17:08:34.500,1018.289049
0401105 *0001V,01/04/70 17:08:34.600,1018.281645
0401214 *0001V,01/04/70 17:08:34.700,1018.286431
0401308 *0001V,01/04/70 17:08:34.800,1018.288937
0401417 *0001V,01/04/70 17:08:34.900,1018.293027
0401511 *0001V,01/04/70 17:08:35.000,1018.294017
0401604 *0001V,01/04/70 17:08:35.100,1018.291545
0401713 *0001V,01/04/70 17:08:35.200,1018.293126
0401807 *0001V,01/04/70 17:08:35.300,1018.298248
0401916 *0001V,01/04/70 17:08:35.400,1018.297854
0402010 *0001V,01/04/70 17:08:35.500,1018.296587
0402103 *0001V,01/04/70 17:08:35.600,1018.296187
0402213 *0001V,01/04/70 17:08:35.700,1018.301267
0402306 *0001V,01/04/70 17:08:35.800,1018.305151
0402415 *0001V,01/04/70 17:08:35.900,1018.307837
0402509 *0001V,01/04/70 17:08:36.000,1018.297841
0402603 *0001V,01/04/70 17:08:36.100,1018.298154
0402712 *0001V,01/04/70 17:08:36.200,1018.299789
0402805 *0001V,01/04/70 17:08:36.300,1018.299751
0402915 *0001V,01/04/70 17:08:36.400,1018.306094
0403008 *0001V,01/04/70 17:08:36.500,1018.308196
0403102 *0001V,01/04/70 17:08:36.600,1018.302510
0403211 *0001V,01/04/70 17:08:36.700,1018.292124
0403305 *0001V,01/04/70 17:08:36.800,1018.287125
0403414 *0001V,01/04/70 17:08:36.900,1018.290024
0403507 *0001V,01/04/70 17:08:37.000,1018.294662
0403617 *0001V,01/04/70 17:08:37.100,1018.292004
0403710 *0001V,01/04/70 17:08:37.200,1018.286273
0403804 *0001V,01/04/70 17:08:37.300,1018.289809
0403913 *0001V,01/04/70 17:08:37.400,1018.291175
0404007 *0001V,01/04/70 17:08:37.500,1018.292402
0404116 *0001V,01/04/70 17:08:37.600,1018.297913
0404209 *0001V,01/04/70 17:08:37.700,1018.295888
0404303 *0001V,01/04/70 17:08:37.800,1018.295652
0404412 *0001V,01/04/70 17:08:37.900,1018.291825
0404506 *0001V,01/04/70 17:08:38.000,1018.287358
0404615 *0001V,01/04/70 17:08:38.100,1018.284089
0404709 *0001V,01/04/70 17:08:38.200,1018.276622
0404802 *0001V,01/04/70 17:08:38.300,1018.277564
0404911 *0001V,01/04/70 17:08:38.400,1018.282449
0405005 *0001V,01/04/70 17:08:38.500,1018.285443
0405114 *0001V,01/04/70 17:08:38.600,1018.287472
0405208 *0001V,01/04/70 17:08:38.700,1018.288583
0405301 *0001V,01/04/70 17:08:38.800,1018.290692
0405411 *0001V,01/04/70 17:08:38.900,1018.285427
0405504 *0001V,01/04/70 17:08:39.000,1018.283252
0405613 *0001V,01/04/70 17:08:39.100,1018.284615
0405707 *0001V,01/04/70 17:08:39.200,1018.289684
0405816 *0001V,01/04/70 17:08:39.300,1018.290223
0405910 *0001V,01/04/70 17:08:39.400,1018.290812
0406003 *0001V,01/04/70 17:08:39.500,1018.290824
0406113 *0001V,01/04/70 17:08:39.600,1018.291180
0406206 *0001V,01/04/70 17:08:39.700,1018.288936
0406315 *0001V,01/04/70 17:08:39.800,1018.283528
0406409 *0001V,01/04/70 17:08:39.900,1018.279877
0406503 *0001V,01/04/70 17:08:40.000,1018.278987
0406612 *0001V,01/04/70 17:08:40.100,1018.275637
0406705 *0001V,01/04/70 17:08:40.200,1018.278380
0406815 *0001V,01/04/70 17:08:40.300,1018.280404
0406908 *0001V,01/04/70 17:08:40.400,1018.280987
0407002 *0001V,01/04/70 17:08:40.500,1018.279048
0407111 *0001V,01/04/70 17:08:40.600,1018.281414
0407205 *0001V,01/04/70 17:08:40.700,1018.275355
0407314 *0001V,01/04/70 17:08:40.800,1018.270208
0407407 *0001V,01/04/70 17:08:40.900,1018.273787
0407517 *0001V,01/04/70 17:08:41.000,1018.278280
0407610 *0001V,01/04/70 17:08:41.100,1018.270284
0407704 *0001V,01/04/70 17:08:41.200,1018.269785
0407813 *0001V,01/04/70 17:08:41.300,1018.277310
0407907 *0001V,01/04/70 17:08:41.400,1018.282804
0408016 *0001V,01/04/70 17:08:41.500,1018.279286
0408109 *0001V,01/04/70 17:08:41.600,1018.270611
0408203 *0001V,01/04/70 17:08:41.700,1018.273371
0408312 *0001V,01/04/70 17:08:41.800,1018.275891
0408406 *0001V,01/04/70 17:08:41.900,1018.274103
0408515 *0001V,01/04/70 17:08:42.000,1018.276757
0408609 *0001V,01/04/70 17:08:42.100,1018.278447
0408702 *0001V,01/04/70 17:08:42.200,1018.284324
0408811 *0001V,01/04/70 17:08:42.300,1018.287667
0408905 *0001V,01/04/70 17:08:42.400,1018.288095
0409014 *0001V,01/04/70 17:08:42.500,1018.287060
0409108 *0001V,01/04/70 17:08:42.600,1018.287911
0409217 *0001V,01/04/70 17:08:42.700,1018.289919
0409311 *0001V,01/04/70 17:08:42.800,1018.292561
0409404 *0001V,01/04/70 17:08:42.900,1018.291710
0409513 *0001V,01/04/70 17:08:43.000,1018.290848
0409607 *0001V,01/04/70 17:08:43.100,1018.288510
0409716 *0001V,01/04/70 17:08:43.200,1018.295352
0409810 *0001V,01/04/70 17:08:43.300,1018.293052
0409903 *0001V,01/04/70 17:08:43.400,1018.294231
0410013 *0001V,01/04/70 17:08:43.500,1018.292563
0410106 *0001V,01/04/70 17:08:43.600,1018.297057
0410215 *0001V,01/04/70 17:08:43.700,1018.298611
0410309 *0001V,01/04/70 17:08:43.800,1018.299316
0410403 *0001V,01/04/70 17:08:43.900,1018.302756
0410512 *0001V,01/04/70 17:08:44.000,1018.304572
0410605 *0001V,01/04/70 17:08:44.100,1018.301656
0410715 *0001V,01/04/70 17:08:44.200,1018.301490
0410808 *0001V,01/04/70 17:08:44.300,1018.301769
0410902 *0001V,01/04/70 17:08:44.400,1018.302436
0411011 *0001V,01/04/70 17:08:44.500,1018.301588
0411105 *0001V,01/04/70 17:08:44.600,1018.302624
0411214 *0001V,01/04/70 17:08:44.700,1018.306952
0411307 *0001V,01/04/70 17:08:44.800,1018.306084
0411417 *0001V,01/04/70 17:08:44.900,1018.301945
0411510 *0001V,01/04/70 17:08:45.000,1018.303337
0411604 *0001V,01/04/70 17:08:45.100,1018.305776
0411713 *0001V,01/04/70 17:08:45.200,1018.307860
0411807 *0001V,01/04/70 17:08:45.300,1018.302447
0411916 *0001V,01/04/70 17:08:45.400,1018.301802
0412009 *0001V,01/04/70 17:08:45.500,1018.302297
0412103 *0001V,01/04/70 17:08:45.600,1018.298587
0412212 *0001V,01/04/70 17:08:45.700,1018.301778
0412306 *0001V,01/04/70 17:08:45.800,1018.300526
0412415 *0001V,01/04/70 17:08:45.900,1018.300637
0412509 *0001V,01/04/70 17:08:46.000,1018.300264
0412602 *0001V,01/04/70 17:08:46.100,1018.298675
0412711 *0001V,01/04/70 17:08:46.200,1018.296807
0412805 *0001V,01/04/70 17:08:46.300,1018.298318
0412914 *0001V,01/04/70 17:08:46.400,1018.297655
0413008 *0001V,01/04/70 17:08:46.500,1018.299267
0413101 *0001V,01/04/70 17:08:46.600,1018.299666
0413211 *0001V,01/04/70 17:08:46.700,1018.296080
0413304 *0001V,01/04/70 17:08:46.800,1018.292670
0413413 *0001V,01/04/70 17:08:46.900,1018.298079
0413507 *0001V,01/04/70 17:08:47.000,1018.296466
0413616 *0001V,01/04/70 17:08:47.100,1018.296465
0413710 *0001V,01/04/70 17:08:47.200,1018.288205
0413803 *0001V,01/04/70 17:08:47.300,1018.288439
0413913 *0001V,01/04/70 17:08:47.400,1018.287416
0414006 *0001V,01/04/70 17:08:47.500,1018.285177
0414115 *0001V,01/04/70 17:08:47.600,1018.283855
0414209 *0001V,01/04/70 17:08:47.700,1018.290539
0414303 *0001V,01/04/70 17:08:47.800,1018.279242
0414412 *0001V,01/04/70 17:08:47.900,1018.279536
0414505 *0001V,01/04/70 17:08:48.000,1018.282028
0414615 *0001V,01/04/70 17:08:48.100,1018.272786
0414708 *0001V,01/04/70 17:08:48.200,1018.268696
0414802 *0001V,01/04/70 17:08:48.300,1018.267205
0414911 *0001V,01/04/70 17:08:48.400,1018.268587
0415005 *0001V,01/04/70 17:08:48.500,1018.267525
0415114 *0001V,01/04/70 17:08:48.600,1018.268130
0415207 *0001V,01/04/70 17:08:48.700,1018.272650
0415317 *0001V,01/04/70 17:08:48.800,1018.269390
0415410 *0001V,01/04/70 17:08:48.900,1018.263947
0415504 *0001V,01/04/70 17:08:49.000,1018.263374
0415613 *0001V,01/04/70 17:08:49.100,1018.261754
0415707 *0001V,01/04/70 17:08:49.200,1018.263023
0415816 *0001V,01/04/70 17:08:49.300,1018.260449
0415909 *0001V,01/04/70 17:08:49.400,1018.263389
0416003 *0001V,01/04/70 17:08:49.500,1018.261045
0416112 *0001V,01/04/70 17:08:49.600,1018.251019
0416206 *0001V,01/04/70 17:08:49.700,1018.255479
0416315 *0001V,01/04/70 17:08:49.800,1018.252839
0416409 *0001V,01/04/70 17:08:49.900,1018.250467
0416502 *0001V,01/04/70 17:08:50.000,1018.242872
0416611 *0001V,01/04/70 17:08:50.100,1018.251121
0416705 *0001V,01/04/70 17:08:50.200,1018.254823
0416814 *0001V,01/04/70 17:08:50.300,1018.254193
0416908 *0001V,01/04/70 17:08:50.400,1018.256699
0417017 *0001V,01/04/70 17:08:50.500,1018.256040
0417111 *0001V,01/04/70 17:08:50.600,1018.255168
0417204 *0001V,01/04/70 17:08:50.700,1018.257174
0417313 *0001V,01/04/70 17:08:50.800,1018.260548
0417407 *0001V,01/04/70 17:08:50.900,1018.261914
0417516 *0001V,01/04/70 17:08:51.000,1018.258701
0417610 *0001V,01/04/70 17:08:51.100,1018.263170
0417703 *0001V,01/04/70 17:08:51.200,1018.267143
0417813 *0001V,01/04/70 17:08:51.300,1018.264177
0417906 *0001V,01/04/70 17:08:51.400,1018.264203
0418015 *0001V,01/04/70 17:08:51.500,1018.264934
0418109 *0001V,01/04/70 17:08:51.600,1018.261377
0418203 *0001V,01/04/70 17:08:51.700,1018.261980
0418312 *0001V,01/04/70 17:08:51.800,1018.265718
0418405 *0001V,01/04/70 17:08:51.900,1018.266442
0418515 *0001V,01/04/70 17:08:52.000,1018.268834
0418608 *0001V,01/04/70 17:08:52.100,1018.269500
0418702 *0001V,01/04/70 17:08:52.200,1018.264320
0418811 *0001V,01/04/70 17:08:52.300,1018.265884
0418905 *0001V,01/04/70 17:08:52.400,1018.261856
0419014 *0001V,01/04/70 17:08:52.500,1018.263625
0419107 *0001V,01/04/70 17:08:52.600,1018.266742
0419217 *0001V,01/04/70 17:08:52.700,1018.267082
0419310 *0001V,01/04/70 17:08:52.800,1018.264025
0419404 *0001V,01/04/70 17:08:52.900,1018.259047
0419513 *0001V,01/04/70 17:08:53.000,1018.259389
0419607 *0001V,01/04/70 17:08:53.100,1018.265211
0419716 *0001V,01/04/70 17:08:53.200,1018.269483
0419809 *0001V,01/04/70 17:08:53.300,1018.268545
0419903 *0001V,01/04/70 17:08:53.400,1018.266250
0420012 *0001V,01/04/70 17:08:53.500,1018.274101
0420106 *0001V,01/04/70 17:08:53.600,1018.273169
0420215 *0001V,01/04/70 17:08:53.700,1018.271868
0420309 *0001V,01/04/70 17:08:53.800,1018.274303
0420402 *0001V,01/04/70 17:08:53.900,1018.277644
0420511 *0001V,01/04/70 17:08:54.000,1018.271673
0420605 *0001V,01/04/70 17:08:54.100,1018.275635
0420714 *0001V,01/04/70 17:08:54.200,1018.274154
0420808 *0001V,01/04/70 17:08:54.300,1018.267014
0420917 *0001V,01/04/70 17:08:54.400,1018.259186
0421011 *0001V,01/04/70 17:08:54.500,1018.254337
0421104 *0001V,01/04/70 17:08:54.600,1018.252663
0421213 *0001V,01/04/70 17:08:54.700,1018.253621
0421307 *0001V,01/04/70 17:08:54.800,1018.260689
0421416 *0001V,01/04/70 17:08:54.900,1018.258314
0421510 *0001V,01/04/70 17:08:55.000,1018.256958
0421603 *0001V,01/04/70 17:08:55.100,1018.261243
0421713 *0001V,01/04/70 17:08:55.200,1018.260916
0421806 *0001V,01/04/70 17:08:55.300,1018.264027
0421915 *0001V,01/04/70 17:08:55.400,1018.267814
0422009 *0001V,01/04/70 17:08:55.500,1018.268467
0422103 *0001V,01/04/70 17:08:55.600,1018.276868
0422212 *0001V,01/04/70 17:08:55.700,1018.281436
0422305 *0001V,01/04/70 17:08:55.800,1018.280105
0422415 *0001V,01/04/70 17:08:55.900,1018.281814
0422508 *0001V,01/04/70 17:08:56.000,1018.279130
0422602 *0001V,01/04/70 17:08:56.100,1018.281815
0422711 *0001V,01/04/70 17:08:56.200,1018.280272
0422805 *0001V,01/04/70 17:08:56.300,1018.279805
0422914 *0001V,01/04/70 17:08:56.400,1018.276700
0423007 *0001V,01/04/70 17:08:56.500,1018.274956
0423117 *0001V,01/04/70 17:08:56.600,1018.270777
0423210 *0001V,01/04/70 17:08:56.700,1018.268023
0423304 *0001V,01/04/70 17:08:56.800,1018.270224
0423413 *0001V,01/04/70 17:08:56.900,1018.266483
0423507 *0001V,01/04/70 17:08:57.000,1018.264264
0423616 *0001V,01/04/70 17:08:57.100,1018.262249
0423709 *0001V,01/04/70 17:08:57.200,1018.260731
0423803 *0001V,01/04/70 17:08:57.300,1018.263413
0423912 *0001V,01/04/70 17:08:57.400,1018.262469
0424006 *0001V,01/04/70 17:08:57.500,1018.263108
0424115 *0001V,01/04/70 17:08:57.600,1018.265070
0424209 *0001V,01/04/70 17:08:57.700,1018.267072
0424302 *0001V,01/04/70 17:08:57.800,1018.269729
0424411 *0001V,01/04/70 17:08:57.900,1018.276137
0424505 *0001V,01/04/70 17:08:58.000,1018.271742
0424614 *0001V,01/04/70 17:08:58.100,1018.267377
0424708 *0001V,01/04/70 17:08:58.200,1018.265561
0424801 *0001V,01/04/70 17:08:58.300,1018.266843
0424911 *0001V,01/04/70 17:08:58.400,1018.269071
0425004 *0001V,01/04/70 17:08:58.500,1018.278072
0425113 *0001V,01/04/70 17:08:58.600,1018.278849
0425207 *0001V,01/04/70 17:08:58.700,1018.273568
0425316 *0001V,01/04/70 17:08:58.800,1018.271378
0425410 *0001V,01/04/70 17:08:58.900,1018.275979
0425503 *0001V,01/04/70 17:08:59.000,1018.279517
0425613 *0001V,01/04/70 17:08:59.100,1018.284997
0425706 *0001V,01/04/70 17:08:59.200,1018.277964
0425815 *0001V,01/04/70 17:08:59.300,1018.283879
0425909 *0001V,01/04/70 17:08:59.400,1018.289772
0426003 *0001V,01/04/70 17:08:59.500,1018.287973
0426112 *0001V,01/04/70 17:08:59.600,1018.292792
0426205 *0001V,01/04/70 17:08:59.700,1018.296334
0426315 *0001V,01/04/70 17:08:59.800,1018.294338
0426408 *0001V,01/04/70 17:08:59.900,1018.292831
0426502 *0001V,01/04/70 17:09:00.000,1018.292637
0426611 *0001V,01/04/70 17:09:00.100,1018.304755
0426705 *0001V,01/04/70 17:09:00.200,1018.303895
0426814 *0001V,01/04/70 17:09:00.300,1018.297358
0426907 *0001V,01/04/70 17:09:00.400,1018.293166
0427017 *0001V,01/04/70 17:09:00.500,1018.296736
0427110 *0001V,01/04/70 17:09:00.600,1018.296219
0427204 *0001V,01/04/70 17:09:00.700,1018.295606
0427313 *0001V,01/04/70 17:09:00.800,1018.297704
0427407 *0001V,01/04/70 17:09:00.900,1018.299122
0427516 *0001V,01/04/70 17:09:01.000,1018.296195
0427609 *0001V,01/04/70 17:09:01.100,1018.287927
0427703 *0001V,01/04/70 17:09:01.200,1018.291985
0427812 *0001V,01/04/70 17:09:01.300,1018.297319
0427906 *0001V,01/04/70 17:09:01.400,1018.297251
0428015 *0001V,01/04/70 17:09:01.500,1018.290790
0428109 *0001V,01/04/70 17:09:01.600,1018.289155
0428202 *0001V,01/04/70 17:09:01.700,1018.285072
0428311 *0001V,01/04/70 17:09:01.800,1018.284339
0428405 *0001V,01/04/70 17:09:01.900,1018.285083
0428514 *0001V,01/04/70 17:09:02.000,1018.284871
0428608 *0001V,01/04/70 17:09:02.100,1018.287630
0428701 *0001V,01/04/70 17:09:02.200,1018.288340
0428811 *0001V,01/04/70 17:09:02.300,1018.292908
0428904 *0001V,01/04/70 17:09:02.400,1018.287007
0429013 *0001V,01/04/70 17:09:02.500,1018.282713
0429107 *0001V,01/04/70 17:09:02.600,1018.281955
0429216 *0001V,01/04/70 17:09:02.700,1018.283728
0429310 *0001V,01/04/70 17:09:02.800,1018.284786
0429403 *0001V,01/04/70 17:09:02.900,1018.289619
0429513 *0001V,01/04/70 17:09:03.000,1018.283990
0429606 *0001V,01/04/70 17:09:03.100,1018.279165
0429715 *0001V,01/04/70 17:09:03.200,1018.278255
0429809 *0001V,01/04/70 17:09:03.300,1018.276845
0429903 *0001V,01/04/70 17:09:03.400,1018.282215
0430012 *0001V,01/04/70 17:09:03.500,1018.281414
0430105 *0001V,01/04/70 17:09:03.600,1018.284535
0430215 *0001V,01/04/70 17:09:03.700,1018.287228
0430308 *0001V,01/04/70 17:09:03.800,1018.277731
0430402 *0001V,01/04/70 17:09:03.900,1018.279316
0430511 *0001V,01/04/70 17:09:04.000,1018.276800
0430605 *0001V,01/04/70 17:09:04.100,1018.278624
0430714 *0001V,01/04/70 17:09:04.200,1018.278416
0430807 *0001V,01/04/70 17:09:04.300,1018.280967
0430901 *0001V,01/04/70 17:09:04.400,1018.278714
0431010 *0001V,01/04/70 17:09:04.500,1018.282318
0431104 *0001V,01/04/70 17:09:04.600,1018.283058
0431213 *0001V,01/04/70 17:09:04.700,1018.286277
0431307 *0001V,01/04/70 17:09:04.800,1018.286045
0431416 *0001V,01/04/70 17:09:04.900,1018.284882
0431509 *0001V,01/04/70 17:09:05.000,1018.290914
0431603 *0001V,01/04/70 17:09:05.100,1018.292285
0431712 *0001V,01/04/70 17:09:05.200,1018.290412
0431806 *0001V,01/04/70 17:09:05.300,1018.290706
0431915 *0001V,01/04/70 17:09:05.400,1018.291433
0432009 *0001V,01/04/70 17:09:05.500,1018.293027
0432102 *0001V,01/04/70 17:09:05.600,1018.293262
0432211 *0001V,01/04/70 17:09:05.700,1018.291894
0432305 *0001V,01/04/70 17:09:05.800,1018.294274
0432414 *0001V,01/04/70 17:09:05.900,1018.294493
0432508 *0001V,01/04/70 17:09:06.000,1018.292625
0432601 *0001V,01/04/70 17:09:06.100,1018.290115
0432711 *0001V,01/04/70 17:09:06.200,1018.290163
0432804 *0001V,01/04/70 17:09:06.300,1018.291549
0432913 *0001V,01/04/70 17:09:06.400,1018.289479
0433007 *0001V,01/04/70 17:09:06.500,1018.292754
0433116 *0001V,01/04/70 17:09:06.600,1018.293683
0433210 *0001V,01/04/70 17:09:06.700,1018.293068
0433303 *0001V,01/04/70 17:09:06.800,1018.292373
0433413 *0001V,01/04/70 17:09:06.900,1018.291322
0433506 *0001V,01/04/70 17:09:07.000,1018.290486
0433615 *0001V,01/04/70 17:09:07.100,1018.284569
0433709 *0001V,01/04/70 17:09:07.200,1018.281620
0433803 *0001V,01/04/70 17:09:07.300,1018.282587
0433912 *0001V,01/04/70 17:09:07.400,1018.289379
0434005 *0001V,01/04/70 17:09:07.500,1018.291907
0434115 *0001V,01/04/70 17:09:07.600,1018.289824
0434208 *0001V,01/04/70 17:09:07.700,1018.287678
0434302 *0001V,01/04/70 17:09:07.800,1018.286358
0434411 *0001V,01/04/70 17:09:07.900,1018.292262
0434505 *0001V,01/04/70 17:09:08.000,1018.290148
0434614 *0001V,01/04/70 17:09:08.100,1018.293078
0434707 *0001V,01/04/70 17:09:08.200,1018.293002
0434817 *0001V,01/04/70 17:09:08.300,1018.290858
0434910 *0001V,01/04/70 17:09:08.400,1018.290835
0435004 *0001V,01/04/70 17:09:08.500,1018.290930
0435113 *0001V,01/04/70 17:09:08.600,1018.291489
0435207 *0001V,01/04/70 17:09:08.700,1018.294610
0435316 *0001V,01/04/70 17:09:08.800,1018.293851
0435409 *0001V,01/04/70 17:09:08.900,1018.289684
0435503 *0001V,01/04/70 17:09:09.000,1018.281120
0435612 *0001V,01/04/70 17:09:09.100,1018.284776
0435706 *0001V,01/04/70 17:09:09.200,1018.283407
0435815 *0001V,01/04/70 17:09:09.300,1018.280698
0435909 *0001V,01/04/70 17:09:09.400,1018.284083
0436002 *0001V,01/04/70 17:09:09.500,1018.283161
0436111 *0001V,01/04/70 17:09:09.600,1018.278999
0436205 *0001V,01/04/70 17:09:09.700,1018.278624
0436314 *0001V,01/04/70 17:09:09.800,1018.268966
0436408 *0001V,01/04/70 17:09:09.900,1018.275830
0436501 *0001V,01/04/70 17:09:10.000,1018.271372
0436611 *0001V,01/04/70 17:09:10.100,1018.272404
0436704 *0001V,01/04/70 17:09:10.200,1018.272656
0436813 *0001V,01/04/70 17:09:10.300,1018.273013
0436907 *0001V,01/04/70 17:09:10.400,1018.273375
0437016 *0001V,01/04/70 17:09:10.500,1018.279939
0437110 *0001V,01/04/70 17:09:10.600,1018.285452
0437203 *0001V,01/04/70 17:09:10.700,1018.286026
0437313 *0001V,01/04/70 17:09:10.800,1018.286500
0437406 *0001V,01/04/70 17:09:10.900,1018.286681
0437515 *0001V,01/04/70 17:09:11.000,1018.278557
0437609 *0001V,01/04/70 17:09:11.100,1018.276141
0437703 *0001V,01/04/70 17:09:11.200,1018.269886
0437812 *0001V,01/04/70 17:09:11.300,1018.262246
0437905 *0001V,01/04/70 17:09:11.400,1018.269770
0438015 *0001V,01/04/70 17:09:11.500,1018.274876
0438108 *0001V,01/04/70 17:09:11.600,1018.281694
0438202 *0001V,01/04/70 17:09:11.700,1018.287108
0438311 *0001V,01/04/70 17:09:11.800,1018.283370
0438405 *0001V,01/04/70 17:09:11.900,1018.289315
0438514 *0001V,01/04/70 17:09:12.000,1018.288138
0438607 *0001V,01/04/70 17:09:12.100,1018.284988
0438701 *0001V,01/04/70 17:09:12.200,1018.287740
0438810 *0001V,01/04/70 17:09:12.300,1018.286466
0438904 *0001V,01/04/70 17:09:12.400,1018.279078
0439013 *0001V,01/04/70 17:09:12.500,1018.284259
0439107 *0001V,01/04/70 17:09:12.600,1018.281279
0439216 *0001V,01/04/70 17:09:12.700,1018.286059
0439309 *0001V,01/04/70 17:09:12.800,1018.287905
0439403 *0001V,01/04/70 17:09:12.900,1018.279053
0439512 *0001V,01/04/70 17:09:13.000,1018.281894
0439606 *0001V,01/04/70 17:09:13.100,1018.281474
0439715 *0001V,01/04/70 17:09:13.200,1018.277744
0439809 *0001V,01/04/70 17:09:13.300,1018.281898
0439902 *0001V,01/04/70 17:09:13.400,1018.285674
0440011 *0001V,01/04/70 17:09:13.500,1018.276763
0440105 *0001V,01/04/70 17:09:13.600,1018.278409
0440214 *0001V,01/04/70 17:09:13.700,1018.271666
0440308 *0001V,01/04/70 17:09:13.800,1018.274845
0440401 *0001V,01/04/70 17:09:13.900,1018.280570
0440511 *0001V,01/04/70 17:09:14.000,1018.278356
0440604 *0001V,01/04/70 17:09:14.100,1018.279735
0440713 *0001V,01/04/70 17:09:14.200,1018.282509
0440807 *0001V,01/04/70 17:09:14.300,1018.280577
0440916 *0001V,01/04/70 17:09:14.400,1018.276988
0441010 *0001V,01/04/70 17:09:14.500,1018.280733
0441103 *0001V,01/04/70 17:09:14.600,1018.285788
0441213 *0001V,01/04/70 17:09:14.700,1018.283919
0441306 *0001V,01/04/70 17:09:14.800,1018.288206
0441415 *0001V,01/04/70 17:09:14.900,1018.284193
0441509 *0001V,01/04/70 17:09:15.000,1018.287388
0441603 *0001V,01/04/70 17:09:15.100,1018.287130
0441712 *0001V,01/04/70 17:09:15.200,1018.290987
0441805 *0001V,01/04/70 17:09:15.300,1018.289254
0441915 *0001V,01/04/70 17:09:15.400,1018.289434
0442008 *0001V,01/04/70 17:09:15.500,1018.288565
0442102 *0001V,01/04/70 17:09:15.600,1018.288108
0442211 *0001V,01/04/70 17:09:15.700,1018.282758
0442305 *0001V,01/04/70 17:09:15.800,1018.286597
0442414 *0001V,01/04/70 17:09:15.900,1018.290835
0442507 *0001V,01/04/70 17:09:16.000,1018.289646
0442601 *0001V,01/04/70 17:09:16.100,1018.294389
0442710 *0001V,01/04/70 17:09:16.200,1018.292002
0442804 *0001V,01/04/70 17:09:16.300,1018.288305
0442913 *0001V,01/04/70 17:09:16.400,1018.282861
0443007 *0001V,01/04/70 17:09:16.500,1018.285391
0443116 *0001V,01/04/70 17:09:16.600,1018.290174
0443209 *0001V,01/04/70 17:09:16.700,1018.293043
0443303 *0001V,01/04/70 17:09:16.800,1018.292349
0443412 *0001V,01/04/70 17:09:16.900,1018.288624
0443506 *0001V,01/04/70 17:09:17.000,1018.285691
0443615 *0001V,01/04/70 17:09:17.100,1018.282060
0443709 *0001V,01/04/70 17:09:17.200,1018.282998
0443802 *0001V,01/04/70 17:09:17.300,1018.279141
0443911 *0001V,01/04/70 17:09:17.400,1018.275575
0444005 *0001V,01/04/70 17:09:17.500,1018.275876
0444114 *0001V,01/04/70 17:09:17.600,1018.282088
0444208 *0001V,01/04/70 17:09:17.700,1018.286738
0444301 *0001V,01/04/70 17:09:17.800,1018.286894
0444411 *0001V,01/04/70 17:09:17.900,1018.282260
0444504 *0001V,01/04/70 17:09:18.000,1018.282884
0444613 *0001V,01/04/70 17:09:18.100,1018.283440
0444707 *0001V,01/04/70 17:09:18.200,1018.283842
0444816 *0001V,01/04/70 17:09:18.300,1018.288467
0444910 *0001V,01/04/70 17:09:18.400,1018.292643
0445003 *0001V,01/04/70 17:09:18.500,1018.289707
0445113 *0001V,01/04/70 17:09:18.600,1018.292174
0445206 *0001V,01/04/70 17:09:18.700,1018.289991
0445315 *0001V,01/04/70 17:09:18.800,1018.289729
0445409 *0001V,01/04/70 17:09:18.900,1018.286333
0445503 *0001V,01/04/70 17:09:19.000,1018.282266
0445612 *0001V,01/04/70 17:09:19.100,1018.290822
0445705 *0001V,01/04/70 17:09:19.200,1018.287880
0445815 *0001V,01/04/70 17:09:19.300,1018.289221
0445908 *0001V,01/04/70 17:09:19.400,1018.292445
0446002 *0001V,01/04/70 17:09:19.500,1018.293433
0446111 *0001V,01/04/70 17:09:19.600,1018.292197
0446205 *0001V,01/04/70 17:09:19.700,1018.296930
0446314 *0001V,01/04/70 17:09:19.800,1018.295072
0446407 *0001V,01/04/70 17:09:19.900,1018.285220
0446517 *0001V,01/04/70 17:09:20.000,1018.283756
0446610 *0001V,01/04/70 17:09:20.100,1018.287699
0446704 *0001V,01/04/70 17:09:20.200,1018.288982
0446813 *0001V,01/04/70 17:09:20.300,1018.289761
0446907 *0001V,01/04/70 17:09:20.400,1018.282885
0447016 *0001V,01/04/70 17:09:20.500,1018.290183
0447109 *0001V,01/04/70 17:09:20.600,1018.286107
0447203 *0001V,01/04/70 17:09:20.700,1018.288796
0447312 *0001V,01/04/70 17:09:20.800,1018.287533
0447406 *0001V,01/04/70 17:09:20.900,1018.285471
0447515 *0001V,01/04/70 17:09:21.000,1018.278078
0447609 *0001V,01/04/70 17:09:21.100,1018.284878
0447702 *0001V,01/04/70 17:09:21.200,1018.287151
0447811 *0001V,01/04/70 17:09:21.300,1018.287178
0447905 *0001V,01/04/70 17:09:21.400,1018.285082
0448014 *0001V,01/04/70 17:09:21.500,1018.291826
0448108 *0001V,01/04/70 17:09:21.600,1018.290559
0448201 *0001V,01/04/70 17:09:21.700,1018.286914
0448311 *0001V,01/04/70 17:09:21.800,1018.288714
0448404 *0001V,01/04/70 17:09:21.900,1018.292281
0448513 *0001V,01/04/70 17:09:22.000,1018.293715
0448607 *0001V,01/04/70 17:09:22.100,1018.293807
0448716 *0001V,01/04/70 17:09:22.200,1018.299193
0448810 *0001V,01/04/70 17:09:22.300,1018.296034
0448903 *0001V,01/04/70 17:09:22.400,1018.298261
0449013 *0001V,01/04/70 17:09:22.500,1018.299913
0449106 *0001V,01/04/70 17:09:22.600,1018.297311
0449215 *0001V,01/04/70 17:09:22.700,1018.296609
0449309 *0001V,01/04/70 17:09:22.800,1018.296532
0449403 *0001V,01/04/70 17:09:22.900,1018.298680
0449512 *0001V,01/04/70 17:09:23.000,1018.295080
0449605 *0001V,01/04/70 17:09:23.100,1018.292930
0449715 *0001V,01/04/70 17:09:23.200,1018.297549
0449808 *0001V,01/04/70 17:09:23.300,1018.299157
0449902 *0001V,01/04/70 17:09:23.400,1018.295799
0450011 *0001V,01/04/70 17:09:23.500,1018.297796
0450105 *0001V,01/04/70 17:09:23.600,1018.300522
0450214 *0001V,01/04/70 17:09:23.700,1018.299329
0450307 *0001V,01/04/70 17:09:23.800,1018.301632
0450401 *0001V,01/04/70 17:09:23.900,1018.305170
0450510 *0001V,01/04/70 17:09:24.000,1018.300903
0450604 *0001V,01/04/70 17:09:24.100,1018.303200
0450713 *0001V,01/04/70 17:09:24.200,1018.295552
0450807 *0001V,01/04/70 17:09:24.300,1018.295595
0450916 *0001V,01/04/70 17:09:24.400,1018.297437
0451009 *0001V,01/04/70 17:09:24.500,1018.296690
0451103 *0001V,01/04/70 17:09:24.600,1018.301744
0451212 *0001V,01/04/70 17:09:24.700,1018.301335
0451306 *0001V,01/04/70 17:09:24.800,1018.303549
0451415 *0001V,01/04/70 17:09:24.900,1018.306614
0451509 *0001V,01/04/70 17:09:25.000,1018.305590
0451602 *0001V,01/04/70 17:09:25.100,1018.296966
0451711 *0001V,01/04/70 17:09:25.200,1018.294336
0451805 *0001V,01/04/70 17:09:25.300,1018.290295
0451914 *0001V,01/04/70 17:09:25.400,1018.295964
0452008 *0001V,01/04/70 17:09:25.500,1018.300611
0452101 *0001V,01/04/70 17:09:25.600,1018.293724
0452211 *0001V,01/04/70 17:09:25.700,1018.297351
0452304 *0001V,01/04/70 17:09:25.800,1018.292002
0452413 *0001V,01/04/70 17:09:25.900,1018.290745
0452507 *0001V,01/04/70 17:09:26.000,1018.295213
0452616 *0001V,01/04/70 17:09:26.100,1018.288593
0452710 *0001V,01/04/70 17:09:26.200,1018.281280
0452803 *0001V,01/04/70 17:09:26.300,1018.284770
0452913 *0001V,01/04/70 17:09:26.400,1018.278545
0453006 *0001V,01/04/70 17:09:26.500,1018.284229
0453115 *0001V,01/04/70 17:09:26.600,1018.283812
0453209 *0001V,01/04/70 17:09:26.700,1018.275889
0453303 *0001V,01/04/70 17:09:26.800,1018.270968
0453412 *0001V,01/04/70 17:09:26.900,1018.268847
0453505 *0001V,01/04/70 17:09:27.000,1018.271963
0453615 *0001V,01/04/70 17:09:27.100,1018.279116
0453708 *0001V,01/04/70 17:09:27.200,1018.276263
0453802 *0001V,01/04/70 17:09:27.300,1018.278865
0453911 *0001V,01/04/70 17:09:27.400,1018.278344
0454005 *0001V,01/04/70 17:09:27.500,1018.277367
0454114 *0001V,01/04/70 17:09:27.600,1018.278137
0454207 *0001V,01/04/70 17:09:27.700,1018.280509
0454317 *0001V,01/04/70 17:09:27.800,1018.286131
0454410 *0001V,01/04/70 17:09:27.900,1018.289932
0454504 *0001V,01/04/70 17:09:28.000,1018.284073
0454613 *0001V,01/04/70 17:09:28.100,1018.283151
0454707 *0001V,01/04/70 17:09:28.200,1018.287058
0454816 *0001V,01/04/70 17:09:28.300,1018.286409
0454909 *0001V,01/04/70 17:09:28.400,1018.288334
0455003 *0001V,01/04/70 17:09:28.500,1018.289895
0455112 *0001V,01/04/70 17:09:28.600,1018.296365
0455206 *0001V,01/04/70 17:09:28.700,1018.293474
0455315 *0001V,01/04/70 17:09:28.800,1018.291781
0455409 *0001V,01/04/70 17:09:28.900,1018.298351
0455502 *0001V,01/04/70 17:09:29.000,1018.297786
0455611 *0001V,01/04/70 17:09:29.100,1018.298251
0455705 *0001V,01/04/70 17:09:29.200,1018.299368
0455814 *0001V,01/04/70 17:09:29.300,1018.297779
0455908 *0001V,01/04/70 17:09:29.400,1018.296871
0456001 *0001V,01/04/70 17:09:29.500,1018.296663
0456111 *0001V,01/04/70 17:09:29.600,1018.300037
0456204 *0001V,01/04/70 17:09:29.700,1018.298239
0456313 *0001V,01/04/70 17:09:29.800,1018.296898
0456407 *0001V,01/04/70 17:09:29.900,1018.289516
0456516 *0001V,01/04/70 17:09:30.000,1018.286758
0456610 *0001V,01/04/70 17:09:30.100,1018.287437
0456703 *0001V,01/04/70 17:09:30.200,1018.287784
0456813 *0001V,01/04/70 17:09:30.300,1018.291842
0456906 *0001V,01/04/70 17:09:30.400,1018.291066
0457015 *0001V,01/04/70 17:09:30.500,1018.290173
0457109 *0001V,01/04/70 17:09:30.600,1018.287538
0457203 *0001V,01/04/70 17:09:30.700,1018.286040
0457312 *0001V,01/04/70 17:09:30.800,1018.282472
0457405 *0001V,01/04/70 17:09:30.900,1018.290777
0457515 *0001V,01/04/70 17:09:31.000,1018.292193
0457608 *0001V,01/04/70 17:09:31.100,1018.283350
0457702 *0001V,01/04/70 17:09:31.200,1018.281357
0457811 *0001V,01/04/70 17:09:31.300,1018.286107
0457905 *0001V,01/04/70 17:09:31.400,1018.286153
0458014 *0001V,01/04/70 17:09:31.500,1018.285060
0458107 *0001V,01/04/70 17:09:31.600,1018.291346
0458217 *0001V,01/04/70 17:09:31.700,1018.281611
0458310 *0001V,01/04/70 17:09:31.800,1018.276991
0458404 *0001V,01/04/70 17:09:31.900,1018.281193
0458513 *0001V,01/04/70 17:09:32.000,1018.284189
0458607 *0001V,01/04/70 17:09:32.100,1018.287274
0458716 *0001V,01/04/70 17:09:32.200,1018.293818
0458809 *0001V,01/04/70 17:09:32.300,1018.287833
0458903 *0001V,01/04/70 17:09:32.400,1018.287323
0459012 *0001V,01/04/70 17:09:32.500,1018.290713
0459106 *0001V,01/04/70 17:09:32.600,1018.292233
0459215 *0001V,01/04/70 17:09:32.700,1018.290955
0459309 *0001V,01/04/70 17:09:32.800,1018.290100
0459402 *0001V,01/04/70 17:09:32.900,1018.289273
0459511 *0001V,01/04/70 17:09:33.000,1018.292360
0459605 *0001V,01/04/70 17:09:33.100,1018.287742
0459714 *0001V,01/04/70 17:09:33.200,1018.276806
0459808 *0001V,01/04/70 17:09:33.300,1018.281079
0459901 *0001V,01/04/70 17:09:33.400,1018.283977
0500011 *0001V,01/04/70 17:09:33.500,1018.283947
0500104 *0001V,01/04/70 17:09:33.600,1018.286774
0500213 *0001V,01/04/70 17:09:33.700,1018.286684
0500307 *0001V,01/04/70 17:09:33.800,1018.284343
0500416 *0001V,01/04/70 17:09:33.900,1018.281551
0500510 *0001V,01/04/70 17:09:34.000,1018.277556
0500603 *0001V,01/04/70 17:09:34.100,1018.271664
0500713 *0001V,01/04/70 17:09:34.200,1018.274716
0500806 *0001V,01/04/70 17:09:34.300,1018.272401
0500915 *0001V,01/04/70 17:09:34.400,1018.270068
0501009 *0001V,01/04/70 17:09:34.500,1018.265320
0501103 *0001V,01/04/70 17:09:34.600,1018.267650
0501212 *0001V,01/04/70 17:09:34.700,1018.266862
0501305 *0001V,01/04/70 17:09:34.800,1018.265309
0501415 *0001V,01/04/70 17:09:34.900,1018.265958
0501508 *0001V,01/04/70 17:09:35.000,1018.268912
0501602 *0001V,01/04/70 17:09:35.100,1018.272387
0501711 *0001V,01/04/70 17:09:35.200,1018.273383
0501805 *0001V,01/04/70 17:09:35.300,1018.271490
0501914 *0001V,01/04/70 17:09:35.400,1018.275418
0502007 *0001V,01/04/70 17:09:35.500,1018.268229
0502101 *0001V,01/04/70 17:09:35.600,1018.271393
0502210 *0001V,01/04/70 17:09:35.700,1018.276945
0502304 *0001V,01/04/70 17:09:35.800,1018.277237
0502413 *0001V,01/04/70 17:09:35.900,1018.276721
0502507 *0001V,01/04/70 17:09:36.000,1018.276481
0502616 *0001V,01/04/70 17:09:36.100,1018.276183
0502709 *0001V,01/04/70 17:09:36.200,1018.277237
0502803 *0001V,01/04/70 17:09:36.300,1018.284528
0502912 *0001V,01/04/70 17:09:36.400,1018.283314
0503006 *0001V,01/04/70 17:09:36.500,1018.284111
0503115 *0001V,01/04/70 17:09:36.600,1018.284689
0503209 *0001V,01/04/70 17:09:36.700,1018.284877
0503302 *0001V,01/04/70 17:09:36.800,1018.285084
0503411 *0001V,01/04/70 17:09:36.900,1018.287816
0503505 *0001V,01/04/70 17:09:37.000,1018.285065
0503614 *0001V,01/04/70 17:09:37.100,1018.285835
0503708 *0001V,01/04/70 17:09:37.200,1018.283807
0503801 *0001V,01/04/70 17:09:37.300,1018.289275
0503911 *0001V,01/04/70 17:09:37.400,1018.289218
0504004 *0001V,01/04/70 17:09:37.500,1018.288561
0504113 *0001V,01/04/70 17:09:37.600,1018.293816
0504207 *0001V,01/04/70 17:09:37.700,1018.293292
0504316 *0001V,01/04/70 17:09:37.800,1018.298841
0504410 *0001V,01/04/70 17:09:37.900,1018.293719
0504503 *0001V,01/04/70 17:09:38.000,1018.291491
0504613 *0001V,01/04/70 17:09:38.100,1018.292435
0504706 *0001V,01/04/70 17:09:38.200,1018.289909
0504815 *0001V,01/04/70 17:09:38.300,1018.289802
0504909 *0001V,01/04/70 17:09:38.400,1018.293650
0505003 *0001V,01/04/70 17:09:38.500,1018.297328
0505112 *0001V,01/04/70 17:09:38.600,1018.303371
0505205 *0001V,01/04/70 17:09:38.700,1018.300022
0505315 *0001V,01/04/70 17:09:38.800,1018.296394
0505408 *0001V,01/04/70 17:09:38.900,1018.295661
0505502 *0001V,01/04/70 17:09:39.000,1018.299977
0505611 *0001V,01/04/70 17:09:39.100,1018.296841
0505705 *0001V,01/04/70 17:09:39.200,1018.298795
0505814 *0001V,01/04/70 17:09:39.300,1018.296219
0505907 *0001V,01/04/70 17:09:39.400,1018.287893
0506017 *0001V,01/04/70 17:09:39.500,1018.287044
0506110 *0001V,01/04/70 17:09:39.600,1018.292487
0506204 *0001V,01/04/70 17:09:39.700,1018.291250
0506313 *0001V,01/04/70 17:09:39.800,1018.292109
0506407 *0001V,01/04/70 17:09:39.900,1018.288315
0506516 *0001V,01/04/70 17:09:40.000,1018.284522
0506609 *0001V,01/04/70 17:09:40.100,1018.283519
0506703 *0001V,01/04/70 17:09:40.200,1018.281339
0506812 *0001V,01/04/70 17:09:40.300,1018.278470
0506906 *0001V,01/04/70 17:09:40.400,1018.279863
0507015 *0001V,01/04/70 17:09:40.500,1018.273710
0507109 *0001V,01/04/70 17:09:40.600,1018.268875
0507202 *0001V,01/04/70 17:09:40.700,1018.271462
0507311 *0001V,01/04/70 17:09:40.800,1018.267105
0507405 *0001V,01/04/70 17:09:40.900,1018.266171
0507514 *0001V,01/04/70 17:09:41.000,1018.265218
0507608 *0001V,01/04/70 17:09:41.100,1018.265100
0507701 *0001V,01/04/70 17:09:41.200,1018.263109
0507811 *0001V,01/04/70 17:09:41.300,1018.263090
0507904 *0001V,01/04/70 17:09:41.400,1018.259447
0508013 *0001V,01/04/70 17:09:41.500,1018.259894
0508107 *0001V,01/04/70 17:09:41.600,1018.265915
0508216 *0001V,01/04/70 17:09:41.700,1018.265143
0508310 *0001V,01/04/70 17:09:41.800,1018.264397
0508403 *0001V,01/04/70 17:09:41.900,1018.260691
0508513 *0001V,01/04/70 17:09:42.000,1018.255564
0508606 *0001V,01/04/70 17:09:42.100,1018.260137
0508715 *0001V,01/04/70 17:09:42.200,1018.261416
0508809 *0001V,01/04/70 17:09:42.300,1018.263616
0508903 *0001V,01/04/70 17:09:42.400,1018.266140
0509012 *0001V,01/04/70 17:09:42.500,1018.260853
0509105 *0001V,01/04/70 17:09:42.600,1018.261722
0509215 *0001V,01/04/70 17:09:42.700,1018.265994
0509308 *0001V,01/04/70 17:09:42.800,1018.261218
0509402 *0001V,01/04/70 17:09:42.900,1018.255253
0509511 *0001V,01/04/70 17:09:43.000,1018.255425
0509605 *0001V,01/04/70 17:09:43.100,1018.255229
0509714 *0001V,01/04/70 17:09:43.200,1018.264165
0509807 *0001V,01/04/70 17:09:43.300,1018.264535
0509917 *0001V,01/04/70 17:09:43.400,1018.262107
0510010 *0001V,01/04/70 17:09:43.500,1018.258563
0510104 *0001V,01/04/70 17:09:43.600,1018.264645
0510213 *0001V,01/04/70 17:09:43.700,1018.271649
0510307 *0001V,01/04/70 17:09:43.800,1018.266759
0510416 *0001V,01/04/70 17:09:43.900,1018.269531
0510509 *0001V,01/04/70 17:09:44.000,1018.272513
0510603 *0001V,01/04/70 17:09:44.100,1018.277612
0510712 *0001V,01/04/70 17:09:44.200,1018.284483
0510806 *0001V,01/04/70 17:09:44.300,1018.278245
0510915 *0001V,01/04/70 17:09:44.400,1018.270608
0511009 *0001V,01/04/70 17:09:44.500,1018.270761
0511102 *0001V,01/04/70 17:09:44.600,1018.281329
0511211 *0001V,01/04/70 17:09:44.700,1018.284428
0511305 *0001V,01/04/70 17:09:44.800,1018.289650
0511414 *0001V,01/04/70 17:09:44.900,1018.288055
0511508 *0001V,01/04/70 17:09:45.000,1018.285645
0511601 *0001V,01/04/70 17:09:45.100,1018.285313
0511711 *0001V,01/04/70 17:09:45.200,1018.287132
0511804 *0001V,01/04/70 17:09:45.300,1018.286459
0511913 *0001V,01/04/70 17:09:45.400,1018.287396
0512007 *0001V,01/04/70 17:09:45.500,1018.288342
0512116 *0001V,01/04/70 17:09:45.600,1018.280644
0512210 *0001V,01/04/70 17:09:45.700,1018.282210
0512303 *0001V,01/04/70 17:09:45.800,1018.283029
0512413 *0001V,01/04/70 17:09:45.900,1018.281243
0512506 *0001V,01/04/70 17:09:46.000,1018.276129
0512615 *0001V,01/04/70 17:09:46.100,1018.273462
0512709 *0001V,01/04/70 17:09:46.200,1018.269516
0512803 *0001V,01/04/70 17:09:46.300,1018.272452
0512912 *0001V,01/04/70 17:09:46.400,1018.276728
0513005 *0001V,01/04/70 17:09:46.500,1018.279805
0513115 *0001V,01/04/70 17:09:46.600,1018.276750
0513208 *0001V,01/04/70 17:09:46.700,1018.278524
0513302 *0001V,01/04/70 17:09:46.800,1018.273679
0513411 *0001V,01/04/70 17:09:46.900,1018.266084
0513505 *0001V,01/04/70 17:09:47.000,1018.266859
0513614 *0001V,01/04/70 17:09:47.100,1018.267389
0513707 *0001V,01/04/70 17:09:47.200,1018.263134
0513801 *0001V,01/04/70 17:09:47.300,1018.263172
0513910 *0001V,01/04/70 17:09:47.400,1018.260375
0514004 *0001V,01/04/70 17:09:47.500,1018.250965
0514113 *0001V,01/04/70 17:09:47.600,1018.244971
0514207 *0001V,01/04/70 17:09:47.700,1018.251367
0514316 *0001V,01/04/70 17:09:47.800,1018.253821
0514409 *0001V,01/04/70 17:09:47.900,1018.255325
0514503 *0001V,01/04/70 17:09:48.000,1018.257581
0514612 *0001V,01/04/70 17:09:48.100,1018.262494
0514706 *0001V,01/04/70 17:09:48.200,1018.259099
0514815 *0001V,01/04/70 17:09:48.300,1018.260977
0514909 *0001V,01/04/70 17:09:48.400,1018.258249
0515002 *0001V,01/04/70 17:09:48.500,1018.256143
0515111 *0001V,01/04/70 17:09:48.600,1018.256933
0515205 *0001V,01/04/70 17:09:48.700,1018.250766
0515314 *0001V,01/04/70 17:09:48.800,1018.254542
0515408 *0001V,01/04/70 17:09:48.900,1018.265113
0515501 *0001V,01/04/70 17:09:49.000,1018.268209
0515611 *0001V,01/04/70 17:09:49.100,1018.269050
0515704 *0001V,01/04/70 17:09:49.200,1018.270554
0515813 *0001V,01/04/70 17:09:49.300,1018.270357
0515907 *0001V,01/04/70 17:09:49.400,1018.265745
0516016 *0001V,01/04/70 17:09:49.500,1018.270893
0516110 *0001V,01/04/70 17:09:49.600,1018.274154
0516203 *0001V,01/04/70 17:09:49.700,1018.277977
0516313 *0001V,01/04/70 17:09:49.800,1018.279646
0516406 *0001V,01/04/70 17:09:49.900,1018.281427
0516515 *0001V,01/04/70 17:09:50.000,1018.282080
0516609 *0001V,01/04/70 17:09:50.100,1018.280482
0516703 *0001V,01/04/70 17:09:50.200,1018.283577
0516812 *0001V,01/04/70 17:09:50.300,1018.283593
0516905 *0001V,01/04/70 17:09:50.400,1018.287690
0517015 *0001V,01/04/70 17:09:50.500,1018.289553
0517108 *0001V,01/04/70 17:09:50.600,1018.291952
0517202 *0001V,01/04/70 17:09:50.700,1018.284028
0517311 *0001V,01/04/70 17:09:50.800,1018.284473
0517405 *0001V,01/04/70 17:09:50.900,1018.285658
0517514 *0001V,01/04/70 17:09:51.000,1018.287494
0517607 *0001V,01/04/70 17:09:51.100,1018.291569
0517717 *0001V,01/04/70 17:09:51.200,1018.286801
0517810 *0001V,01/04/70 17:09:51.300,1018.286918
0517904 *0001V,01/04/70 17:09:51.400,1018.295777
0518013 *0001V,01/04/70 17:09:51.500,1018.301805
0518107 *0001V,01/04/70 17:09:51.600,1018.301341
0518216 *0001V,01/04/70 17:09:51.700,1018.298858
0518309 *0001V,01/04/70 17:09:51.800,1018.302622
0518403 *0001V,01/04/70 17:09:51.900,1018.307046
0518512 *0001V,01/04/70 17:09:52.000,1018.307940
0518606 *0001V,01/04/70 17:09:52.100,1018.310726
0518715 *0001V,01/04/70 17:09:52.200,1018.309328
0518809 *0001V,01/04/70 17:09:52.300,1018.306693
0518902 *0001V,01/04/70 17:09:52.400,1018.312484
0519011 *0001V,01/04/70 17:09:52.500,1018.309445
0519105 *0001V,01/04/70 17:09:52.600,1018.301843
0519214 *0001V,01/04/70 17:09:52.700,1018.296325
0519308 *0001V,01/04/70 17:09:52.800,1018.295929
0519401 *0001V,01/04/70 17:09:52.900,1018.296663
0519511 *0001V,01/04/70 17:09:53.000,1018.294631
0519604 *0001V,01/04/70 17:09:53.100,1018.287962
0519713 *0001V,01/04/70 17:09:53.200,1018.287385
0519807 *0001V,01/04/70 17:09:53.300,1018.291324
0519916 *0001V,01/04/70 17:09:53.400,1018.291882
0520010 *0001V,01/04/70 17:09:53.500,1018.291092
0520103 *0001V,01/04/70 17:09:53.600,1018.287564
0520213 *0001V,01/04/70 17:09:53.700,1018.283470
0520306 *0001V,01/04/70 17:09:53.800,1018.281961
0520415 *0001V,01/04/70 17:09:53.900,1018.281059
0520509 *0001V,01/04/70 17:09:54.000,1018.282154
0520603 *0001V,01/04/70 17:09:54.100,1018.282668
0520712 *0001V,01/04/70 17:09:54.200,1018.279996
0520805 *0001V,01/04/70 17:09:54.300,1018.279821
0520915 *0001V,01/04/70 17:09:54.400,1018.279777
0521008 *0001V,01/04/70 17:09:54.500,1018.279967
0521102 *0001V,01/04/70 17:09:54.600,1018.280358
0521211 *0001V,01/04/70 17:09:54.700,1018.280303
0521305 *0001V,01/04/70 17:09:54.800,1018.280100
0521414 *0001V,01/04/70 17:09:54.900,1018.281822
0521507 *0001V,01/04/70 17:09:55.000,1018.289254
0521617 *0001V,01/04/70 17:09:55.100,1018.288984
0521710 *0001V,01/04/70 17:09:55.200,1018.291976
0521804 *0001V,01/04/70 17:09:55.300,1018.294728
0521913 *0001V,01/04/70 17:09:55.400,1018.296027
0522007 *0001V,01/04/70 17:09:55.500,1018.294723
0522116 *0001V,01/04/70 17:09:55.600,1018.291635
0522209 *0001V,01/04/70 17:09:55.700,1018.287966
0522303 *0001V,01/04/70 17:09:55.800,1018.284808
0522412 *0001V,01/04/70 17:09:55.900,1018.290641
0522506 *0001V,01/04/70 17:09:56.000,1018.289067
0522615 *0001V,01/04/70 17:09:56.100,1018.293019
0522709 *0001V,01/04/70 17:09:56.200,1018.291172
0522802 *0001V,01/04/70 17:09:56.300,1018.292456
0522911 *0001V,01/04/70 17:09:56.400,1018.287086
0523005 *0001V,01/04/70 17:09:56.500,1018.287775
0523114 *0001V,01/04/70 17:09:56.600,1018.286375
0523208 *0001V,01/04/70 17:09:56.700,1018.287038
0523317 *0001V,01/04/70 17:09:56.800,1018.288240
0523411 *0001V,01/04/70 17:09:56.900,1018.291003
0523504 *0001V,01/04/70 17:09:57.000,1018.291796
0523613 *0001V,01/04/70 17:09:57.100,1018.288023
0523707 *0001V,01/04/70 17:09:57.200,1018.291858
0523816 *0001V,01/04/70 17:09:57.300,1018.293207
0523910 *0001V,01/04/70 17:09:57.400,1018.289692
0524003 *0001V,01/04/70 17:09:57.500,1018.287277
0524113 *0001V,01/04/70 17:09:57.600,1018.287694
0524206 *0001V,01/04/70 17:09:57.700,1018.287270
0524315 *0001V,01/04/70 17:09:57.800,1018.290120
0524409 *0001V,01/04/70 17:09:57.900,1018.291091
0524503 *0001V,01/04/70 17:09:58.000,1018.291598
0524612 *0001V,01/04/70 17:09:58.100,1018.286408
0524705 *0001V,01/04/70 17:09:58.200,1018.285726
0524815 *0001V,01/04/70 17:09:58.300,1018.284775
0524908 *0001V,01/04/70 17:09:58.400,1018.283668
0525002 *0001V,01/04/70 17:09:58.500,1018.283012
0525111 *0001V,01/04/70 17:09:58.600,1018.285450
0525205 *0001V,01/04/70 17:09:58.700,1018.281751
0525314 *0001V,01/04/70 17:09:58.800,1018.287576
0525407 *0001V,01/04/70 17:09:58.900,1018.287431
0525501 *0001V,01/04/70 17:09:59.000,1018.290121
0525610 *0001V,01/04/70 17:09:59.100,1018.290955
0525704 *0001V,01/04/70 17:09:59.200,1018.283814
0525813 *0001V,01/04/70 17:09:59.300,1018.279789
0525907 *0001V,01/04/70 17:09:59.400,1018.279152
0526016 *0001V,01/04/70 17:09:59.500,1018.282656
0526109 *0001V,01/04/70 17:09:59.600,1018.288309
0526203 *0001V,01/04/70 17:09:59.700,1018.285748
0526312 *0001V,01/04/70 17:09:59.800,1018.284805
0526406 *0001V,01/04/70 17:09:59.900,1018.283404
0526515 *0001V,01/04/70 17:10:00.000,1018.286025
0526609 *0001V,01/04/70 17:10:00.100,1018.288429
0526702 *0001V,01/04/70 17:10:00.200,1018.281043
0526811 *0001V,01/04/70 17:10:00.300,1018.279758
0526905 *0001V,01/04/70 17:10:00.400,1018.280425
0527014 *0001V,01/04/70 17:10:00.500,1018.277010
0527108 *0001V,01/04/70 17:10:00.600,1018.278159
0527201 *0001V,01/04/70 17:10:00.700,1018.282609
0527311 *0001V,01/04/70 17:10:00.800,1018.279158
0527404 *0001V,01/04/70 17:10:00.900,1018.278169
0527513 *0001V,01/04/70 17:10:01.000,1018.275893
0527607 *0001V,01/04/70 17:10:01.100,1018.267982
0527716 *0001V,01/04/70 17:10:01.200,1018.268453
0527810 *0001V,01/04/70 17:10:01.300,1018.273550
0527903 *0001V,01/04/70 17:10:01.400,1018.268146
0528013 *0001V,01/04/70 17:10:01.500,1018.267456
0528106 *0001V,01/04/70 17:10:01.600,1018.270154
0528215 *0001V,01/04/70 17:10:01.700,1018.276495
0528309 *0001V,01/04/70 17:10:01.800,1018.276418
0528403 *0001V,01/04/70 17:10:01.900,1018.275333
0528512 *0001V,01/04/70 17:10:02.000,1018.273927
0528605 *0001V,01/04/70 17:10:02.100,1018.272542
0528715 *0001V,01/04/70 17:10:02.200,1018.273712
0528808 *0001V,01/04/70 17:10:02.300,1018.275073
0528902 *0001V,01/04/70 17:10:02.400,1018.275410
0529011 *0001V,01/04/70 17:10:02.500,1018.277461
0529105 *0001V,01/04/70 17:10:02.600,1018.276681
0529214 *0001V,01/04/70 17:10:02.700,1018.278569
0529307 *0001V,01/04/70 17:10:02.800,1018.278096
0529417 *0001V,01/04/70 17:10:02.900,1018.280727
0529510 *0001V,01/04/70 17:10:03.000,1018.280141
0529604 *0001V,01/04/70 17:10:03.100,1018.281893
0529713 *0001V,01/04/70 17:10:03.200,1018.283380
0529807 *0001V,01/04/70 17:10:03.300,1018.285439
0529916 *0001V,01/04/70 17:10:03.400,1018.284843
0530009 *0001V,01/04/70 17:10:03.500,1018.288218
0530103 *0001V,01/04/70 17:10:03.600,1018.287730
0530212 *0001V,01/04/70 17:10:03.700,1018.285712
0530306 *0001V,01/04/70 17:10:03.800,1018.286811
0530415 *0001V,01/04/70 17:10:03.900,1018.284830
0530509 *0001V,01/04/70 17:10:04.000,1018.287139
0530602 *0001V,01/04/70 17:10:04.100,1018.291758
0530711 *0001V,01/04/70 17:10:04.200,1018.295253
0530805 *0001V,01/04/70 17:10:04.300,1018.299045
0530914 *0001V,01/04/70 17:10:04.400,1018.300650
0531008 *0001V,01/04/70 17:10:04.500,1018.304329
0531101 *0001V,01/04/70 17:10:04.600,1018.301357
0531211 *0001V,01/04/70 17:10:04.700,1018.308267
0531304 *0001V,01/04/70 17:10:04.800,1018.306590
0531413 *0001V,01/04/70 17:10:04.900,1018.305770
0531507 *0001V,01/04/70 17:10:05.000,1018.306656
0531616 *0001V,01/04/70 17:10:05.100,1018.301152
0531710 *0001V,01/04/70 17:10:05.200,1018.299036
0531803 *0001V,01/04/70 17:10:05.300,1018.295125
0531913 *0001V,01/04/70 17:10:05.400,1018.298650
0532006 *0001V,01/04/70 17:10:05.500,1018.298527
0532115 *0001V,01/04/70 17:10:05.600,1018.296533
0532209 *0001V,01/04/70 17:10:05.700,1018.296869
0532303 *0001V,01/04/70 17:10:05.800,1018.298222
0532412 *0001V,01/04/70 17:10:05.900,1018.297216
0532505 *0001V,01/04/70 17:10:06.000,1018.289669
0532615 *0001V,01/04/70 17:10:06.100,1018.282965
0532708 *0001V,01/04/70 17:10:06.200,1018.286557
0532802 *0001V,01/04/70 17:10:06.300,1018.289863
0532911 *0001V,01/04/70 17:10:06.400,1018.289876
0533005 *0001V,01/04/70 17:10:06.500,1018.286694
0533114 *0001V,01/04/70 17:10:06.600,1018.286601
0533207 *0001V,01/04/70 17:10:06.700,1018.288120
0533317 *0001V,01/04/70 17:10:06.800,1018.287318
0533410 *0001V,01/04/70 17:10:06.900,1018.288529
0533504 *0001V,01/04/70 17:10:07.000,1018.282946
0533613 *0001V,01/04/70 17:10:07.100,1018.284237
0533707 *0001V,01/04/70 17:10:07.200,1018.280576
0533816 *0001V,01/04/70 17:10:07.300,1018.288425
0533909 *0001V,01/04/70 17:10:07.400,1018.285213
0534003 *0001V,01/04/70 17:10:07.500,1018.283997
0534112 *0001V,01/04/70 17:10:07.600,1018.283369
0534206 *0001V,01/04/70 17:10:07.700,1018.284824
0534315 *0001V,01/04/70 17:10:07.800,1018.283440
0534409 *0001V,01/04/70 17:10:07.900,1018.282974
0534502 *0001V,01/04/70 17:10:08.000,1018.274143
0534611 *0001V,01/04/70 17:10:08.100,1018.274697
0534705 *0001V,01/04/70 17:10:08.200,1018.267007
0534814 *0001V,01/04/70 17:10:08.300,1018.268891
0534908 *0001V,01/04/70 17:10:08.400,1018.274677
0535001 *0001V,01/04/70 17:10:08.500,1018.275937
0535111 *0001V,01/04/70 17:10:08.600,1018.277060
0535204 *0001V,01/04/70 17:10:08.700,1018.279396
0535313 *0001V,01/04/70 17:10:08.800,1018.278418
0535407 *0001V,01/04/70 17:10:08.900,1018.285216
0535516 *0001V,01/04/70 17:10:09.000,1018.290486
0535610 *0001V,01/04/70 17:10:09.100,1018.285990
0535703 *0001V,01/04/70 17:10:09.200,1018.280725
0535813 *0001V,01/04/70 17:10:09.300,1018.283288
0535906 *0001V,01/04/70 17:10:09.400,1018.284888
0536015 *0001V,01/04/70 17:10:09.500,1018.280128
0536109 *0001V,01/04/70 17:10:09.600,1018.270205
0536203 *0001V,01/04/70 17:10:09.700,1018.273780
0536312 *0001V,01/04/70 17:10:09.800,1018.272683
0536405 *0001V,01/04/70 17:10:09.900,1018.266002
0536515 *0001V,01/04/70 17:10:10.000,1018.264466
0536608 *0001V,01/04/70 17:10:10.100,1018.264150
0536702 *0001V,01/04/70 17:10:10.200,1018.254131
0536811 *0001V,01/04/70 17:10:10.300,1018.256716
0536905 *0001V,01/04/70 17:10:10.400,1018.250372
0537014 *0001V,01/04/70 17:10:10.500,1018.249744
0537107 *0001V,01/04/70 17:10:10.600,1018.252415
0537217 *0001V,01/04/70 17:10:10.700,1018.247514
0537310 *0001V,01/04/70 17:10:10.800,1018.246212
0537404 *0001V,01/04/70 17:10:10.900,1018.244080
0537513 *0001V,01/04/70 17:10:11.000,1018.239627
0537607 *0001V,01/04/70 17:10:11.100,1018.236460
0537716 *0001V,01/04/70 17:10:11.200,1018.246725
0537809 *0001V,01/04/70 17:10:11.300,1018.254368
0537903 *0001V,01/04/70 17:10:11.400,1018.250592
0538012 *0001V,01/04/70 17:10:11.500,1018.251489
0538106 *0001V,01/04/70 17:10:11.600,1018.251486
0538215 *0001V,01/04/70 17:10:11.700,1018.260959
0538309 *0001V,01/04/70 17:10:11.800,1018.257262
0538402 *0001V,01/04/70 17:10:11.900,1018.258884
0538511 *0001V,01/04/70 17:10:12.000,1018.256927
0538605 *0001V,01/04/70 17:10:12.100,1018.255938
0538714 *0001V,01/04/70 17:10:12.200,1018.258142
0538808 *0001V,01/04/70 17:10:12.300,1018.249998
0538901 *0001V,01/04/70 17:10:12.400,1018.255865
0539011 *0001V,01/04/70 17:10:12.500,1018.242979
0539104 *0001V,01/04/70 17:10:12.600,1018.239273
0539213 *0001V,01/04/70 17:10:12.700,1018.246560
0539307 *0001V,01/04/70 17:10:12.800,1018.248370
0539416 *0001V,01/04/70 17:10:12.900,1018.246567
0539510 *0001V,01/04/70 17:10:13.000,1018.238784
0539603 *0001V,01/04/70 17:10:13.100,1018.240269
0539713 *0001V,01/04/70 17:10:13.200,1018.253849
0539806 *0001V,01/04/70 17:10:13.300,1018.244715
0539915 *0001V,01/04/70 17:10:13.400,1018.246877
0540009 *0001V,01/04/70 17:10:13.500,1018.247835
0540103 *0001V,01/04/70 17:10:13.600,1018.256177
0540212 *0001V,01/04/70 17:10:13.700,1018.262139
0540305 *0001V,01/04/70 17:10:13.800,1018.258929
0540415 *0001V,01/04/70 17:10:13.900,1018.262971
0540508 *0001V,01/04/70 17:10:14.000,1018.264040
0540602 *0001V,01/04/70 17:10:14.100,1018.265692
0540711 *0001V,01/04/70 17:10:14.200,1018.260110
0540805 *0001V,01/04/70 17:10:14.300,1018.267170
0540914 *0001V,01/04/70 17:10:14.400,1018.255059
0541007 *0001V,01/04/70 17:10:14.500,1018.259620
0541117 *0001V,01/04/70 17:10:14.600,1018.274415
0541210 *0001V,01/04/70 17:10:14.700,1018.276207
0541304 *0001V,01/04/70 17:10:14.800,1018.277114
0541413 *0001V,01/04/70 17:10:14.900,1018.273921
0541507 *0001V,01/04/70 17:10:15.000,1018.276184
0541616 *0001V,01/04/70 17:10:15.100,1018.270492
0541709 *0001V,01/04/70 17:10:15.200,1018.268088
0541803 *0001V,01/04/70 17:10:15.300,1018.279966
0541912 *0001V,01/04/70 17:10:15.400,1018.284339
0542006 *0001V,01/04/70 17:10:15.500,1018.284256
0542115 *0001V,01/04/70 17:10:15.600,1018.278255
0542209 *0001V,01/04/70 17:10:15.700,1018.282464
0542302 *0001V,01/04/70 17:10:15.800,1018.281937
0542411 *0001V,01/04/70 17:10:15.900,1018.277086
0542505 *0001V,01/04/70 17:10:16.000,1018.277743
0542614 *0001V,01/04/70 17:10:16.100,1018.283595
0542708 *0001V,01/04/70 17:10:16.200,1018.281016
0542801 *0001V,01/04/70 17:10:16.300,1018.283717
0542911 *0001V,01/04/70 17:10:16.400,1018.279938
0543004 *0001V,01/04/70 17:10:16.500,1018.276899
0543113 *0001V,01/04/70 17:10:16.600,1018.283733
0543207 *0001V,01/04/70 17:10:16.700,1018.282561
0543316 *0001V,01/04/70 17:10:16.800,1018.268989
0543410 *0001V,01/04/70 17:10:16.900,1018.272249
0543503 *0001V,01/04/70 17:10:17.000,1018.272425
0543613 *0001V,01/04/70 17:10:17.100,1018.271638
0543706 *0001V,01/04/70 17:10:17.200,1018.271300
0543815 *0001V,01/04/70 17:10:17.300,1018.265285
0543909 *0001V,01/04/70 17:10:17.400,1018.256119
0544003 *0001V,01/04/70 17:10:17.500,1018.255663
0544112 *0001V,01/04/70 17:10:17.600,1018.261506
0544205 *0001V,01/04/70 17:10:17.700,1018.263473
0544315 *0001V,01/04/70 17:10:17.800,1018.257762
0544408 *0001V,01/04/70 17:10:17.900,1018.258210
0544502 *0001V,01/04/70 17:10:18.000,1018.261312
0544611 *0001V,01/04/70 17:10:18.100,1018.252336
0544705 *0001V,01/04/70 17:10:18.200,1018.249460
0544814 *0001V,01/04/70 17:10:18.300,1018.253376
0544907 *0001V,01/04/70 17:10:18.400,1018.263134
0545001 *0001V,01/04/70 17:10:18.500,1018.266179
0545110 *0001V,01/04/70 17:10:18.600,1018.257156
0545204 *0001V,01/04/70 17:10:18.700,1018.249439
0545313 *0001V,01/04/70 17:10:18.800,1018.249508
0545407 *0001V,01/04/70 17:10:18.900,1018.248513
0545516 *0001V,01/04/70 17:10:19.000,1018.257740
0545609 *0001V,01/04/70 17:10:19.100,1018.262795
0545703 *0001V,01/04/70 17:10:19.200,1018.253102
0545812 *0001V,01/04/70 17:10:19.300,1018.262742
0545906 *0001V,01/04/70 17:10:19.400,1018.268556
0546015 *0001V,01/04/70 17:10:19.500,1018.269422
0546109 *0001V,01/04/70 17:10:19.600,1018.276331
0546202 *0001V,01/04/70 17:10:19.700,1018.275997
0546311 *0001V,01/04/70 17:10:19.800,1018.262141
0546405 *0001V,01/04/70 17:10:19.900,1018.265635
0546514 *0001V,01/04/70 17:10:20.000,1018.265998
0546608 *0001V,01/04/70 17:10:20.100,1018.267409
0546701 *0001V,01/04/70 17:10:20.200,1018.268608
0546811 *0001V,01/04/70 17:10:20.300,1018.269123
0546904 *0001V,01/04/70 17:10:20.400,1018.274256
0547013 *0001V,01/04/70 17:10:20.500,1018.273684
0547107 *0001V,01/04/70 17:10:20.600,1018.268747
0547216 *0001V,01/04/70 17:10:20.700,1018.275062
0547310 *0001V,01/04/70 17:10:20.800,1018.276340
0547403 *0001V,01/04/70 17:10:20.900,1018.266176
0547513 *0001V,01/04/70 17:10:21.000,1018.274066
0547606 *0001V,01/04/70 17:10:21.100,1018.270741
0547715 *0001V,01/04/70 17:10:21.200,1018.270708
0547809 *0001V,01/04/70 17:10:21.300,1018.277794
0547903 *0001V,01/04/70 17:10:21.400,1018.286833
0548012 *0001V,01/04/70 17:10:21.500,1018.285861
0548105 *0001V,01/04/70 17:10:21.600,1018.290492
0548215 *0001V,01/04/70 17:10:21.700,1018.286792
0548308 *0001V,01/04/70 17:10:21.800,1018.280102
0548402 *0001V,01/04/70 17:10:21.900,1018.272561
0548511 *0001V,01/04/70 17:10:22.000,1018.282607
0548605 *0001V,01/04/70 17:10:22.100,1018.290478
0548714 *0001V,01/04/70 17:10:22.200,1018.288603
0548807 *0001V,01/04/70 17:10:22.300,1018.287312
0548901 *0001V,01/04/70 17:10:22.400,1018.286823
0549010 *0001V,01/04/70 17:10:22.500,1018.294760
0549104 *0001V,01/04/70 17:10:22.600,1018.293510
0549213 *0001V,01/04/70 17:10:22.700,1018.286799
0549307 *0001V,01/04/70 17:10:22.800,1018.288746
0549416 *0001V,01/04/70 17:10:22.900,1018.283349
0549509 *0001V,01/04/70 17:10:23.000,1018.277331
0549603 *0001V,01/04/70 17:10:23.100,1018.287298
0549712 *0001V,01/04/70 17:10:23.200,1018.292822
0549806 *0001V,01/04/70 17:10:23.300,1018.294297
0549915 *0001V,01/04/70 17:10:23.400,1018.287773
0550009 *0001V,01/04/70 17:10:23.500,1018.290449
0550102 *0001V,01/04/70 17:10:23.600,1018.285957
0550211 *0001V,01/04/70 17:10:23.700,1018.282621
0550305 *0001V,01/04/70 17:10:23.800,1018.283682
0550414 *0001V,01/04/70 17:10:23.900,1018.290538
0550508 *0001V,01/04/70 17:10:24.000,1018.296279
0550601 *0001V,01/04/70 17:10:24.100,1018.298589
0550711 *0001V,01/04/70 17:10:24.200,1018.297200
0550804 *0001V,01/04/70 17:10:24.300,1018.300929
0550914 *0001V,01/04/70 17:10:24.400,1018.306634
0551007 *0001V,01/04/70 17:10:24.500,1018.301714
0551101 *0001V,01/04/70 17:10:24.600,1018.304745
0551210 *0001V,01/04/70 17:10:24.700,1018.298721
0551304 *0001V,01/04/70 17:10:24.800,1018.297766
0551413 *0001V,01/04/70 17:10:24.900,1018.298559
0551506 *0001V,01/04/70 17:10:25.000,1018.300422
0551616 *0001V,01/04/70 17:10:25.100,1018.301111
0551709 *0001V,01/04/70 17:10:25.200,1018.293971
0551803 *0001V,01/04/70 17:10:25.300,1018.299383
0551912 *0001V,01/04/70 17:10:25.400,1018.301477
0552006 *0001V,01/04/70 17:10:25.500,1018.295437
0552115 *0001V,01/04/70 17:10:25.600,1018.289466
0552208 *0001V,01/04/70 17:10:25.700,1018.293178
0552302 *0001V,01/04/70 17:10:25.800,1018.286638
0552411 *0001V,01/04/70 17:10:25.900,1018.288336
0552505 *0001V,01/04/70 17:10:26.000,1018.290865
0552614 *0001V,01/04/70 17:10:26.100,1018.290562
0552708 *0001V,01/04/70 17:10:26.200,1018.285848
0552801 *0001V,01/04/70 17:10:26.300,1018.285858
0552910 *0001V,01/04/70 17:10:26.400,1018.293014
0553004 *0001V,01/04/70 17:10:26.500,1018.291767
0553113 *0001V,01/04/70 17:10:26.600,1018.293188
0553207 *0001V,01/04/70 17:10:26.700,1018.286942
0553316 *0001V,01/04/70 17:10:26.800,1018.287867
0553410 *0001V,01/04/70 17:10:26.900,1018.288217
0553503 *0001V,01/04/70 17:10:27.000,1018.282694
0553612 *0001V,01/04/70 17:10:27.100,1018.282678
0553706 *0001V,01/04/70 17:10:27.200,1018.281022
0553815 *0001V,01/04/70 17:10:27.300,1018.276983
0553909 *0001V,01/04/70 17:10:27.400,1018.279052
0554002 *0001V,01/04/70 17:10:27.500,1018.268989
0554112 *0001V,01/04/70 17:10:27.600,1018.272812
0554205 *0001V,01/04/70 17:10:27.700,1018.281141
0554314 *0001V,01/04/70 17:10:27.800,1018.283352
0554408 *0001V,01/04/70 17:10:27.900,1018.287865
0554502 *0001V,01/04/70 17:10:28.000,1018.287975
0554611 *0001V,01/04/70 17:10:28.100,1018.276192
0554704 *0001V,01/04/70 17:10:28.200,1018.273363
0554814 *0001V,01/04/70 17:10:28.300,1018.281485
0554907 *0001V,01/04/70 17:10:28.400,1018.283426
0555016 *0001V,01/04/70 17:10:28.500,1018.283246
0555110 *0001V,01/04/70 17:10:28.600,1018.282760
0555204 *0001V,01/04/70 17:10:28.700,1018.267197
0555313 *0001V,01/04/70 17:10:28.800,1018.255445
0555406 *0001V,01/04/70 17:10:28.900,1018.260117
0555516 *0001V,01/04/70 17:10:29.000,1018.270075
0555609 *0001V,01/04/70 17:10:29.100,1018.264037
0555703 *0001V,01/04/70 17:10:29.200,1018.255934
0555812 *0001V,01/04/70 17:10:29.300,1018.262700
0555906 *0001V,01/04/70 17:10:29.400,1018.269747
0556015 *0001V,01/04/70 17:10:29.500,1018.265638
0556108 *0001V,01/04/70 17:10:29.600,1018.262762
0556202 *0001V,01/04/70 17:10:29.700,1018.260744
0556311 *0001V,01/04/70 17:10:29.800,1018.259886
0556405 *0001V,01/04/70 17:10:29.900,1018.259068
0556514 *0001V,01/04/70 17:10:30.000,1018.253360
0556608 *0001V,01/04/70 17:10:30.100,1018.265934
0556701 *0001V,01/04/70 17:10:30.200,1018.262433
0556810 *0001V,01/04/70 17:10:30.300,1018.255568
0556904 *0001V,01/04/70 17:10:30.400,1018.254409
0557013 *0001V,01/04/70 17:10:30.500,1018.247824
0557107 *0001V,01/04/70 17:10:30.600,1018.250003
0557216 *0001V,01/04/70 17:10:30.700,1018.253477
0557310 *0001V,01/04/70 17:10:30.800,1018.260394
0557403 *0001V,01/04/70 17:10:30.900,1018.260859
0557512 *0001V,01/04/70 17:10:31.000,1018.260873
0557606 *0001V,01/04/70 17:10:31.100,1018.264859
0557715 *0001V,01/04/70 17:10:31.200,1018.256978
0557809 *0001V,01/04/70 17:10:31.300,1018.255120
0557902 *0001V,01/04/70 17:10:31.400,1018.257900
0558012 *0001V,01/04/70 17:10:31.500,1018.249811
0558105 *0001V,01/04/70 17:10:31.600,1018.250318
0558214 *0001V,01/04/70 17:10:31.700,1018.253977
0558308 *0001V,01/04/70 17:10:31.800,1018.253782
0558402 *0001V,01/04/70 17:10:31.900,1018.244446
0558511 *0001V,01/04/70 17:10:32.000,1018.244900
0558604 *0001V,01/04/70 17:10:32.100,1018.243415
0558714 *0001V,01/04/70 17:10:32.200,1018.246983
0558807 *0001V,01/04/70 17:10:32.300,1018.248120
0558916 *0001V,01/04/70 17:10:32.400,1018.244051
0559010 *0001V,01/04/70 17:10:32.500,1018.238137
0559104 *0001V,01/04/70 17:10:32.600,1018.245382
0559213 *0001V,01/04/70 17:10:32.700,1018.248814
0559306 *0001V,01/04/70 17:10:32.800,1018.249391
0559416 *0001V,01/04/70 17:10:32.900,1018.246969
0559509 *0001V,01/04/70 17:10:33.000,1018.241756
0559603 *0001V,01/04/70 17:10:33.100,1018.235501
0559712 *0001V,01/04/70 17:10:33.200,1018.239579
0559806 *0001V,01/04/70 17:10:33.300,1018.235273
0559915 *0001V,01/04/70 17:10:33.400,1018.240034
0600008 *0001V,01/04/70 17:10:33.500,1018.242801
0600102 *0001V,01/04/70 17:10:33.600,1018.243613
0600211 *0001V,01/04/70 17:10:33.700,1018.247348
0600305 *0001V,01/04/70 17:10:33.800,1018.245948
0600414 *0001V,01/04/70 17:10:33.900,1018.254568
0600508 *0001V,01/04/70 17:10:34.000,1018.248008
0600601 *0001V,01/04/70 17:10:34.100,1018.253422
0600710 *0001V,01/04/70 17:10:34.200,1018.248116
0600804 *0001V,01/04/70 17:10:34.300,1018.250736
0600913 *0001V,01/04/70 17:10:34.400,1018.262779
0601007 *0001V,01/04/70 17:10:34.500,1018.263296
0601116 *0001V,01/04/70 17:10:34.600,1018.269862
0601210 *0001V,01/04/70 17:10:34.700,1018.270879
0601303 *0001V,01/04/70 17:10:34.800,1018.266708
0601412 *0001V,01/04/70 17:10:34.900,1018.269608
0601506 *0001V,01/04/70 17:10:35.000,1018.265854
0601615 *0001V,01/04/70 17:10:35.100,1018.256604
0601709 *0001V,01/04/70 17:10:35.200,1018.253193
0601802 *0001V,01/04/70 17:10:35.300,1018.255653
0601912 *0001V,01/04/70 17:10:35.400,1018.260590
0602005 *0001V,01/04/70 17:10:35.500,1018.261205
0602114 *0001V,01/04/70 17:10:35.600,1018.256750
0602208 *0001V,01/04/70 17:10:35.700,1018.264692
0602302 *0001V,01/04/70 17:10:35.800,1018.253251
0602411 *0001V,01/04/70 17:10:35.900,1018.261829
0602504 *0001V,01/04/70 17:10:36.000,1018.268907
0602614 *0001V,01/04/70 17:10:36.100,1018.272212
0602707 *0001V,01/04/70 17:10:36.200,1018.266813
0602816 *0001V,01/04/70 17:10:36.300,1018.263362
0602910 *0001V,01/04/70 17:10:36.400,1018.268822
0603004 *0001V,01/04/70 17:10:36.500,1018.271928
0603113 *0001V,01/04/70 17:10:36.600,1018.267355
0603206 *0001V,01/04/70 17:10:36.700,1018.270161
0603316 *0001V,01/04/70 17:10:36.800,1018.271142
0603409 *0001V,01/04/70 17:10:36.900,1018.275710
0603503 *0001V,01/04/70 17:10:37.000,1018.276308
0603612 *0001V,01/04/70 17:10:37.100,1018.271612
0603706 *0001V,01/04/70 17:10:37.200,1018.272156
0603815 *0001V,01/04/70 17:10:37.300,1018.278699
0603908 *0001V,01/04/70 17:10:37.400,1018.275856
0604002 *0001V,01/04/70 17:10:37.500,1018.267840
0604111 *0001V,01/04/70 17:10:37.600,1018.268704
0604205 *0001V,01/04/70 17:10:37.700,1018.271154
0604314 *0001V,01/04/70 17:10:37.800,1018.273959
0604408 *0001V,01/04/70 17:10:37.900,1018.270864
0604501 *0001V,01/04/70 17:10:38.000,1018.270619
0604610 *0001V,01/04/70 17:10:38.100,1018.268170
0604704 *0001V,01/04/70 17:10:38.200,1018.264675
0604813 *0001V,01/04/70 17:10:38.300,1018.256300
0604907 *0001V,01/04/70 17:10:38.400,1018.260183
0605016 *0001V,01/04/70 17:10:38.500,1018.261733
0605110 *0001V,01/04/70 17:10:38.600,1018.257389
0605203 *0001V,01/04/70 17:10:38.700,1018.251512
0605312 *0001V,01/04/70 17:10:38.800,1018.246339
0605406 *0001V,01/04/70 17:10:38.900,1018.250382
0605515 *0001V,01/04/70 17:10:39.000,1018.249973
0605609 *0001V,01/04/70 17:10:39.100,1018.246111
0605702 *0001V,01/04/70 17:10:39.200,1018.244930
0605812 *0001V,01/04/70 17:10:39.300,1018.250057
0605905 *0001V,01/04/70 17:10:39.400,1018.255989
0606014 *0001V,01/04/70 17:10:39.500,1018.259788
0606108 *0001V,01/04/70 17:10:39.600,1018.260532
0606202 *0001V,01/04/70 17:10:39.700,1018.264466
0606311 *0001V,01/04/70 17:10:39.800,1018.263404
0606404 *0001V,01/04/70 17:10:39.900,1018.265772
0606514 *0001V,01/04/70 17:10:40.000,1018.265717
0606607 *0001V,01/04/70 17:10:40.100,1018.267381
0606716 *0001V,01/04/70 17:10:40.200,1018.263537
0606810 *0001V,01/04/70 17:10:40.300,1018.263687
0606904 *0001V,01/04/70 17:10:40.400,1018.262001
0607013 *0001V,01/04/70 17:10:40.500,1018.258472
0607106 *0001V,01/04/70 17:10:40.600,1018.255839
0607216 *0001V,01/04/70 17:10:40.700,1018.257027
0607309 *0001V,01/04/70 17:10:40.800,1018.255750
0607403 *0001V,01/04/70 17:10:40.900,1018.257571
0607512 *0001V,01/04/70 17:10:41.000,1018.265442
0607606 *0001V,01/04/70 17:10:41.100,1018.266898
0607715 *0001V,01/04/70 17:10:41.200,1018.266770
0607808 *0001V,01/04/70 17:10:41.300,1018.269188
0607902 *0001V,01/04/70 17:10:41.400,1018.264339
0608011 *0001V,01/04/70 17:10:41.500,1018.266207
0608105 *0001V,01/04/70 17:10:41.600,1018.268396
0608214 *0001V,01/04/70 17:10:41.700,1018.272205
0608308 *0001V,01/04/70 17:10:41.800,1018.265137
0608401 *0001V,01/04/70 17:10:41.900,1018.266423
0608510 *0001V,01/04/70 17:10:42.000,1018.273796
0608604 *0001V,01/04/70 17:10:42.100,1018.273770
0608713 *0001V,01/04/70 17:10:42.200,1018.275997
0608807 *0001V,01/04/70 17:10:42.300,1018.280922
0608916 *0001V,01/04/70 17:10:42.400,1018.282310
0609010 *0001V,01/04/70 17:10:42.500,1018.279805
0609103 *0001V,01/04/70 17:10:42.600,1018.276537
0609212 *0001V,01/04/70 17:10:42.700,1018.275783
0609306 *0001V,01/04/70 17:10:42.800,1018.277286
0609415 *0001V,01/04/70 17:10:42.900,1018.273338
0609509 *0001V,01/04/70 17:10:43.000,1018.273007
0609602 *0001V,01/04/70 17:10:43.100,1018.272630
0609712 *0001V,01/04/70 17:10:43.200,1018.272932
0609805 *0001V,01/04/70 17:10:43.300,1018.270322
0609914 *0001V,01/04/70 17:10:43.400,1018.270490
0610008 *0001V,01/04/70 17:10:43.500,1018.268074
0610102 *0001V,01/04/70 17:10:43.600,1018.265395
0610211 *0001V,01/04/70 17:10:43.700,1018.268209
0610304 *0001V,01/04/70 17:10:43.800,1018.269884
0610414 *0001V,01/04/70 17:10:43.900,1018.267704
0610507 *0001V,01/04/70 17:10:44.000,1018.272875
0610616 *0001V,01/04/70 17:10:44.100,1018.264961
0610710 *0001V,01/04/70 17:10:44.200,1018.266804
0610804 *0001V,01/04/70 17:10:44.300,1018.268154
0610913 *0001V,01/04/70 17:10:44.400,1018.268739
0611006 *0001V,01/04/70 17:10:44.500,1018.264527
0611116 *0001V,01/04/70 17:10:44.600,1018.258928
0611209 *0001V,01/04/70 17:10:44.700,1018.253592
0611303 *0001V,01/04/70 17:10:44.800,1018.254849
0611412 *0001V,01/04/70 17:10:44.900,1018.259481
0611506 *0001V,01/04/70 17:10:45.000,1018.259290
0611615 *0001V,01/04/70 17:10:45.100,1018.260744
0611708 *0001V,01/04/70 17:10:45.200,1018.258173
0611802 *0001V,01/04/70 17:10:45.300,1018.248884
0611911 *0001V,01/04/70 17:10:45.400,1018.252925
0612005 *0001V,01/04/70 17:10:45.500,1018.253375
0612114 *0001V,01/04/70 17:10:45.600,1018.254899
0612208 *0001V,01/04/70 17:10:45.700,1018.245105
0612301 *0001V,01/04/70 17:10:45.800,1018.245620
0612410 *0001V,01/04/70 17:10:45.900,1018.249860
0612504 *0001V,01/04/70 17:10:46.000,1018.250222
0612613 *0001V,01/04/70 17:10:46.100,1018.255014
0612707 *0001V,01/04/70 17:10:46.200,1018.249105
0612816 *0001V,01/04/70 17:10:46.300,1018.248800
0612910 *0001V,01/04/70 17:10:46.400,1018.243046
0613003 *0001V,01/04/70 17:10:46.500,1018.246288
0613112 *0001V,01/04/70 17:10:46.600,1018.254369
0613206 *0001V,01/04/70 17:10:46.700,1018.251730
0613315 *0001V,01/04/70 17:10:46.800,1018.252191
0613409 *0001V,01/04/70 17:10:46.900,1018.249448
0613502 *0001V,01/04/70 17:10:47.000,1018.253284
0613612 *0001V,01/04/70 17:10:47.100,1018.260789
0613705 *0001V,01/04/70 17:10:47.200,1018.263994
0613814 *0001V,01/04/70 17:10:47.300,1018.264051
0613908 *0001V,01/04/70 17:10:47.400,1018.265391
0614002 *0001V,01/04/70 17:10:47.500,1018.265945
0614111 *0001V,01/04/70 17:10:47.600,1018.266574
0614204 *0001V,01/04/70 17:10:47.700,1018.269528
0614314 *0001V,01/04/70 17:10:47.800,1018.272666
0614407 *0001V,01/04/70 17:10:47.900,1018.270262
0614516 *0001V,01/04/70 17:10:48.000,1018.271063
0614610 *0001V,01/04/70 17:10:48.100,1018.267193
0614704 *0001V,01/04/70 17:10:48.200,1018.267967
0614813 *0001V,01/04/70 17:10:48.300,1018.268602
0614906 *0001V,01/04/70 17:10:48.400,1018.272785
0615016 *0001V,01/04/70 17:10:48.500,1018.269365
0615109 *0001V,01/04/70 17:10:48.600,1018.269980
0615203 *0001V,01/04/70 17:10:48.700,1018.264551
0615312 *0001V,01/04/70 17:10:48.800,1018.260319
0615406 *0001V,01/04/70 17:10:48.900,1018.263869
0615515 *0001V,01/04/70 17:10:49.000,1018.266205
0615608 *0001V,01/04/70 17:10:49.100,1018.262037
0615702 *0001V,01/04/70 17:10:49.200,1018.268916
0615811 *0001V,01/04/70 17:10:49.300,1018.273172
0615905 *0001V,01/04/70 17:10:49.400,1018.274730
0616014 *0001V,01/04/70 17:10:49.500,1018.271952
0616108 *0001V,01/04/70 17:10:49.600,1018.273175
0616201 *0001V,01/04/70 17:10:49.700,1018.269805
0616310 *0001V,01/04/70 17:10:49.800,1018.266561
0616404 *0001V,01/04/70 17:10:49.900,1018.264065
0616513 *0001V,01/04/70 17:10:50.000,1018.263311
0616607 *0001V,01/04/70 17:10:50.100,1018.259184
0616716 *0001V,01/04/70 17:10:50.200,1018.256005
0616810 *0001V,01/04/70 17:10:50.300,1018.260996
0616903 *0001V,01/04/70 17:10:50.400,1018.268459
0617012 *0001V,01/04/70 17:10:50.500,1018.263719
0617106 *0001V,01/04/70 17:10:50.600,1018.262499
0617215 *0001V,01/04/70 17:10:50.700,1018.264447
0617309 *0001V,01/04/70 17:10:50.800,1018.269306
0617402 *0001V,01/04/70 17:10:50.900,1018.273907
0617512 *0001V,01/04/70 17:10:51.000,1018.267380
0617605 *0001V,01/04/70 17:10:51.100,1018.269939
0617714 *0001V,01/04/70 17:10:51.200,1018.267293
0617808 *0001V,01/04/70 17:10:51.300,1018.261391
0617902 *0001V,01/04/70 17:10:51.400,1018.261095
0618011 *0001V,01/04/70 17:10:51.500,1018.257396
0618104 *0001V,01/04/70 17:10:51.600,1018.255602
0618214 *0001V,01/04/70 17:10:51.700,1018.255811
0618307 *0001V,01/04/70 17:10:51.800,1018.253066
0618416 *0001V,01/04/70 17:10:51.900,1018.248741
0618510 *0001V,01/04/70 17:10:52.000,1018.250197
0618604 *0001V,01/04/70 17:10:52.100,1018.252021
0618713 *0001V,01/04/70 17:10:52.200,1018.248450
0618806 *0001V,01/04/70 17:10:52.300,1018.248958
0618916 *0001V,01/04/70 17:10:52.400,1018.244401
0619009 *0001V,01/04/70 17:10:52.500,1018.243917
0619103 *0001V,01/04/70 17:10:52.600,1018.241563
0619212 *0001V,01/04/70 17:10:52.700,1018.238304
0619306 *0001V,01/04/70 17:10:52.800,1018.243651
0619415 *0001V,01/04/70 17:10:52.900,1018.248027
0619508 *0001V,01/04/70 17:10:53.000,1018.246183
0619602 *0001V,01/04/70 17:10:53.100,1018.245958
0619711 *0001V,01/04/70 17:10:53.200,1018.243115
0619805 *0001V,01/04/70 17:10:53.300,1018.238109
0619914 *0001V,01/04/70 17:10:53.400,1018.227269
0620008 *0001V,01/04/70 17:10:53.500,1018.233292
0620101 *0001V,01/04/70 17:10:53.600,1018.240228
0620210 *0001V,01/04/70 17:10:53.700,1018.236499
0620304 *0001V,01/04/70 17:10:53.800,1018.234719
0620413 *0001V,01/04/70 17:10:53.900,1018.237533
0620507 *0001V,01/04/70 17:10:54.000,1018.238574
0620616 *0001V,01/04/70 17:10:54.100,1018.237185
0620710 *0001V,01/04/70 17:10:54.200,1018.240718
0620803 *0001V,01/04/70 17:10:54.300,1018.241478
0620912 *0001V,01/04/70 17:10:54.400,1018.240414
0621006 *0001V,01/04/70 17:10:54.500,1018.235339
0621115 *0001V,01/04/70 17:10:54.600,1018.234698
0621209 *0001V,01/04/70 17:10:54.700,1018.235260
0621302 *0001V,01/04/70 17:10:54.800,1018.242126
0621412 *0001V,01/04/70 17:10:54.900,1018.244585
0621505 *0001V,01/04/70 17:10:55.000,1018.247412
0621614 *0001V,01/04/70 17:10:55.100,1018.250929
0621708 *0001V,01/04/70 17:10:55.200,1018.251922
0621802 *0001V,01/04/70 17:10:55.300,1018.251583
0621911 *0001V,01/04/70 17:10:55.400,1018.257560
0622004 *0001V,01/04/70 17:10:55.500,1018.260886
0622114 *0001V,01/04/70 17:10:55.600,1018.256614
0622207 *0001V,01/04/70 17:10:55.700,1018.255933
0622301 *0001V,01/04/70 17:10:55.800,1018.255185
0622410 *0001V,01/04/70 17:10:55.900,1018.257687
0622504 *0001V,01/04/70 17:10:56.000,1018.257842
0622613 *0001V,01/04/70 17:10:56.100,1018.257812
0622706 *0001V,01/04/70 17:10:56.200,1018.262903
0622816 *0001V,01/04/70 17:10:56.300,1018.263309
0622909 *0001V,01/04/70 17:10:56.400,1018.261586
0623003 *0001V,01/04/70 17:10:56.500,1018.262279
0623112 *0001V,01/04/70 17:10:56.600,1018.263848
0623206 *0001V,01/04/70 17:10:56.700,1018.266680
0623315 *0001V,01/04/70 17:10:56.800,1018.267503
0623408 *0001V,01/04/70 17:10:56.900,1018.267634
0623502 *0001V,01/04/70 17:10:57.000,1018.267909
0623611 *0001V,01/04/70 17:10:57.100,1018.269277
0623705 *0001V,01/04/70 17:10:57.200,1018.270721
0623814 *0001V,01/04/70 17:10:57.300,1018.271208
0623908 *0001V,01/04/70 17:10:57.400,1018.274135
0624017 *0001V,01/04/70 17:10:57.500,1018.275355
0624110 *0001V,01/04/70 17:10:57.600,1018.274469
0624204 *0001V,01/04/70 17:10:57.700,1018.273698
0624313 *0001V,01/04/70 17:10:57.800,1018.274588
0624407 *0001V,01/04/70 17:10:57.900,1018.276864
0624516 *0001V,01/04/70 17:10:58.000,1018.277620
0624610 *0001V,01/04/70 17:10:58.100,1018.278402
0624703 *0001V,01/04/70 17:10:58.200,1018.275346
0624812 *0001V,01/04/70 17:10:58.300,1018.278434
0624906 *0001V,01/04/70 17:10:58.400,1018.279945
0625015 *0001V,01/04/70 17:10:58.500,1018.278389
0625109 *0001V,01/04/70 17:10:58.600,1018.278628
0625202 *0001V,01/04/70 17:10:58.700,1018.276515
0625312 *0001V,01/04/70 17:10:58.800,1018.274588
0625405 *0001V,01/04/70 17:10:58.900,1018.273679
0625514 *0001V,01/04/70 17:10:59.000,1018.275174
0625608 *0001V,01/04/70 17:10:59.100,1018.276435
0625702 *0001V,01/04/70 17:10:59.200,1018.275039
0625811 *0001V,01/04/70 17:10:59.300,1018.263686
0625904 *0001V,01/04/70 17:10:59.400,1018.257729
0626014 *0001V,01/04/70 17:10:59.500,1018.268333
0626107 *0001V,01/04/70 17:10:59.600,1018.271315
0626216 *0001V,01/04/70 17:10:59.700,1018.270210
0626310 *0001V,01/04/70 17:10:59.800,1018.273023
0626404 *0001V,01/04/70 17:10:59.900,1018.268355
0626513 *0001V,01/04/70 17:11:00.000,1018.268072
0626606 *0001V,01/04/70 17:11:00.100,1018.266296
0626716 *0001V,01/04/70 17:11:00.200,1018.271571
0626809 *0001V,01/04/70 17:11:00.300,1018.273789
0626903 *0001V,01/04/70 17:11:00.400,1018.277153
0627012 *0001V,01/04/70 17:11:00.500,1018.272302
0627106 *0001V,01/04/70 17:11:00.600,1018.268231
0627215 *0001V,01/04/70 17:11:00.700,1018.269238
0627308 *0001V,01/04/70 17:11:00.800,1018.271582
0627402 *0001V,01/04/70 17:11:00.900,1018.280891
0627511 *0001V,01/04/70 17:11:01.000,1018.278347
0627605 *0001V,01/04/70 17:11:01.100,1018.279460
0627714 *0001V,01/04/70 17:11:01.200,1018.276148
0627808 *0001V,01/04/70 17:11:01.300,1018.275703
0627917 *0001V,01/04/70 17:11:01.400,1018.281075
0628010 *0001V,01/04/70 17:11:01.500,1018.278503
0628104 *0001V,01/04/70 17:11:01.600,1018.278250
0628213 *0001V,01/04/70 17:11:01.700,1018.275848
0628307 *0001V,01/04/70 17:11:01.800,1018.276473
0628416 *0001V,01/04/70 17:11:01.900,1018.276690
0628510 *0001V,01/04/70 17:11:02.000,1018.274020
0628603 *0001V,01/04/70 17:11:02.100,1018.285431
0628712 *0001V,01/04/70 17:11:02.200,1018.286432
0628806 *0001V,01/04/70 17:11:02.300,1018.289751
0628915 *0001V,01/04/70 17:11:02.400,1018.290352
0629009 *0001V,01/04/70 17:11:02.500,1018.289488
0629102 *0001V,01/04/70 17:11:02.600,1018.293243
0629212 *0001V,01/04/70 17:11:02.700,1018.290765
0629305 *0001V,01/04/70 17:11:02.800,1018.288538
0629414 *0001V,01/04/70 17:11:02.900,1018.286878
0629508 *0001V,01/04/70 17:11:03.000,1018.290004
0629602 *0001V,01/04/70 17:11:03.100,1018.283861
0629711 *0001V,01/04/70 17:11:03.200,1018.286520
0629804 *0001V,01/04/70 17:11:03.300,1018.281757
0629914 *0001V,01/04/70 17:11:03.400,1018.284948
0630007 *0001V,01/04/70 17:11:03.500,1018.277126
0630101 *0001V,01/04/70 17:11:03.600,1018.278999
0630210 *0001V,01/04/70 17:11:03.700,1018.279862
0630304 *0001V,01/04/70 17:11:03.800,1018.280744
0630413 *0001V,01/04/70 17:11:03.900,1018.281306
0630506 *0001V,01/04/70 17:11:04.000,1018.274025
0630616 *0001V,01/04/70 17:11:04.100,1018.278314
0630709 *0001V,01/04/70 17:11:04.200,1018.277430
0630803 *0001V,01/04/70 17:11:04.300,1018.271376
0630912 *0001V,01/04/70 17:11:04.400,1018.274726
0631006 *0001V,01/04/70 17:11:04.500,1018.279000
0631115 *0001V,01/04/70 17:11:04.600,1018.273378
0631208 *0001V,01/04/70 17:11:04.700,1018.269544
0631302 *0001V,01/04/70 17:11:04.800,1018.266099
0631411 *0001V,01/04/70 17:11:04.900,1018.275252
0631505 *0001V,01/04/70 17:11:05.000,1018.274476
0631614 *0001V,01/04/70 17:11:05.100,1018.273869
0631708 *0001V,01/04/70 17:11:05.200,1018.263882
0631801 *0001V,01/04/70 17:11:05.300,1018.262833
0631910 *0001V,01/04/70 17:11:05.400,1018.266892
0632004 *0001V,01/04/70 17:11:05.500,1018.272171
0632113 *0001V,01/04/70 17:11:05.600,1018.282431
0632207 *0001V,01/04/70 17:11:05.700,1018.277205
0632316 *0001V,01/04/70 17:11:05.800,1018.282402
0632410 *0001V,01/04/70 17:11:05.900,1018.286501
0632503 *0001V,01/04/70 17:11:06.000,1018.289100
0632612 *0001V,01/04/70 17:11:06.100,1018.290043
0632706 *0001V,01/04/70 17:11:06.200,1018.289784
0632815 *0001V,01/04/70 17:11:06.300,1018.292797
0632909 *0001V,01/04/70 17:11:06.400,1018.290023
0633002 *0001V,01/04/70 17:11:06.500,1018.285896
0633112 *0001V,01/04/70 17:11:06.600,1018.283190
0633205 *0001V,01/04/70 17:11:06.700,1018.286862
0633314 *0001V,01/04/70 17:11:06.800,1018.288189
0633408 *0001V,01/04/70 17:11:06.900,1018.290985
0633502 *0001V,01/04/70 17:11:07.000,1018.293324
0633611 *0001V,01/04/70 17:11:07.100,1018.294961
0633704 *0001V,01/04/70 17:11:07.200,1018.294243
0633814 *0001V,01/04/70 17:11:07.300,1018.292222
0633907 *0001V,01/04/70 17:11:07.400,1018.282527
0634001 *0001V,01/04/70 17:11:07.500,1018.280588
0634110 *0001V,01/04/70 17:11:07.600,1018.282521
0634204 *0001V,01/04/70 17:11:07.700,1018.285943
0634313 *0001V,01/04/70 17:11:07.800,1018.278541
0634406 *0001V,01/04/70 17:11:07.900,1018.284338
0634516 *0001V,01/04/70 17:11:08.000,1018.291542
0634609 *0001V,01/04/70 17:11:08.100,1018.293559
0634703 *0001V,01/04/70 17:11:08.200,1018.294226
0634812 *0001V,01/04/70 17:11:08.300,1018.290292
0634906 *0001V,01/04/70 17:11:08.400,1018.292904
0635015 *0001V,01/04/70 17:11:08.500,1018.291165
0635108 *0001V,01/04/70 17:11:08.600,1018.289126
0635202 *0001V,01/04/70 17:11:08.700,1018.286236
0635311 *0001V,01/04/70 17:11:08.800,1018.282596
0635405 *0001V,01/04/70 17:11:08.900,1018.286107
0635514 *0001V,01/04/70 17:11:09.000,1018.277041
0635608 *0001V,01/04/70 17:11:09.100,1018.278185
0635701 *0001V,01/04/70 17:11:09.200,1018.279536
0635810 *0001V,01/04/70 17:11:09.300,1018.276574
0635904 *0001V,01/04/70 17:11:09.400,1018.274363
0636013 *0001V,01/04/70 17:11:09.500,1018.272035
0636107 *0001V,01/04/70 17:11:09.600,1018.275422
0636216 *0001V,01/04/70 17:11:09.700,1018.273062
0636310 *0001V,01/04/70 17:11:09.800,1018.261470
0636403 *0001V,01/04/70 17:11:09.900,1018.261261
0636512 *0001V,01/04/70 17:11:10.000,1018.264721
0636606 *0001V,01/04/70 17:11:10.100,1018.267970
0636715 *0001V,01/04/70 17:11:10.200,1018.276117
0636809 *0001V,01/04/70 17:11:10.300,1018.275833
0636902 *0001V,01/04/70 17:11:10.400,1018.275934
0637012 *0001V,01/04/70 17:11:10.500,1018.276226
0637105 *0001V,01/04/70 17:11:10.600,1018.278649
0637214 *0001V,01/04/70 17:11:10.700,1018.286190
0637308 *0001V,01/04/70 17:11:10.800,1018.275360
0637402 *0001V,01/04/70 17:11:10.900,1018.281032
0637511 *0001V,01/04/70 17:11:11.000,1018.277911
0637604 *0001V,01/04/70 17:11:11.100,1018.284675
0637714 *0001V,01/04/70 17:11:11.200,1018.282518
0637807 *0001V,01/04/70 17:11:11.300,1018.288155
0637916 *0001V,01/04/70 17:11:11.400,1018.289363
0638010 *0001V,01/04/70 17:11:11.500,1018.289853
0638104 *0001V,01/04/70 17:11:11.600,1018.291201
0638213 *0001V,01/04/70 17:11:11.700,1018.288533
0638306 *0001V,01/04/70 17:11:11.800,1018.291769
0638416 *0001V,01/04/70 17:11:11.900,1018.290264
0638509 *0001V,01/04/70 17:11:12.000,1018.289831
0638603 *0001V,01/04/70 17:11:12.100,1018.290671
0638712 *0001V,01/04/70 17:11:12.200,1018.295366
0638806 *0001V,01/04/70 17:11:12.300,1018.297873
0638915 *0001V,01/04/70 17:11:12.400,1018.290802
0639008 *0001V,01/04/70 17:11:12.500,1018.288029
0639102 *0001V,01/04/70 17:11:12.600,1018.290269
0639211 *0001V,01/04/70 17:11:12.700,1018.290063
0639305 *0001V,01/04/70 17:11:12.800,1018.299417
0639414 *0001V,01/04/70 17:11:12.900,1018.298105
0639508 *0001V,01/04/70 17:11:13.000,1018.296608
0639601 *0001V,01/04/70 17:11:13.100,1018.297692
0639710 *0001V,01/04/70 17:11:13.200,1018.298490
0639804 *0001V,01/04/70 17:11:13.300,1018.303252
0639913 *0001V,01/04/70 17:11:13.400,1018.299970
0640007 *0001V,01/04/70 17:11:13.500,1018.297762
0640116 *0001V,01/04/70 17:11:13.600,1018.308125
0640210 *0001V,01/04/70 17:11:13.700,1018.312033
0640303 *0001V,01/04/70 17:11:13.800,1018.312561
0640412 *0001V,01/04/70 17:11:13.900,1018.304199
0640506 *0001V,01/04/70 17:11:14.000,1018.303242
0640615 *0001V,01/04/70 17:11:14.100,1018.306914
0640709 *0001V,01/04/70 17:11:14.200,1018.310271
0640802 *0001V,01/04/70 17:11:14.300,1018.309129
0640912 *0001V,01/04/70 17:11:14.400,1018.302865
0641005 *0001V,01/04/70 17:11:14.500,1018.304422
0641114 *0001V,01/04/70 17:11:14.600,1018.304736
0641208 *0001V,01/04/70 17:11:14.700,1018.304966
0641302 *0001V,01/04/70 17:11:14.800,1018.306156
0641411 *0001V,01/04/70 17:11:14.900,1018.305505
0641504 *0001V,01/04/70 17:11:15.000,1018.306919
0641614 *0001V,01/04/70 17:11:15.100,1018.306684
0641707 *0001V,01/04/70 17:11:15.200,1018.306733
0641816 *0001V,01/04/70 17:11:15.300,1018.308497
0641910 *0001V,01/04/70 17:11:15.400,1018.307089
0642004 *0001V,01/04/70 17:11:15.500,1018.303162
0642113 *0001V,01/04/70 17:11:15.600,1018.300271
0642206 *0001V,01/04/70 17:11:15.700,1018.296913
0642316 *0001V,01/04/70 17:11:15.800,1018.291468
0642409 *0001V,01/04/70 17:11:15.900,1018.297978
0642503 *0001V,01/04/70 17:11:16.000,1018.297162
0642612 *0001V,01/04/70 17:11:16.100,1018.297181
0642706 *0001V,01/04/70 17:11:16.200,1018.298710
0642815 *0001V,01/04/70 17:11:16.300,1018.295813
0642908 *0001V,01/04/70 17:11:16.400,1018.296146
0643002 *0001V,01/04/70 17:11:16.500,1018.294110
0643111 *0001V,01/04/70 17:11:16.600,1018.292772
0643205 *0001V,01/04/70 17:11:16.700,1018.289986
0643314 *0001V,01/04/70 17:11:16.800,1018.289623
0643408 *0001V,01/04/70 17:11:16.900,1018.288543
0643501 *0001V,01/04/70 17:11:17.000,1018.292895
0643610 *0001V,01/04/70 17:11:17.100,1018.295501
0643704 *0001V,01/04/70 17:11:17.200,1018.295456
0643813 *0001V,01/04/70 17:11:17.300,1018.297021
0643907 *0001V,01/04/70 17:11:17.400,1018.296182
0644016 *0001V,01/04/70 17:11:17.500,1018.295269
0644110 *0001V,01/04/70 17:11:17.600,1018.296407
0644203 *0001V,01/04/70 17:11:17.700,1018.294502
0644312 *0001V,01/04/70 17:11:17.800,1018.298821
0644406 *0001V,01/04/70 17:11:17.900,1018.303841
0644515 *0001V,01/04/70 17:11:18.000,1018.306696
0644609 *0001V,01/04/70 17:11:18.100,1018.306826
0644702 *0001V,01/04/70 17:11:18.200,1018.310311
0644812 *0001V,01/04/70 17:11:18.300,1018.308825
0644905 *0001V,01/04/70 17:11:18.400,1018.304864
0645014 *0001V,01/04/70 17:11:18.500,1018.302390
0645108 *0001V,01/04/70 17:11:18.600,1018.304828
0645202 *0001V,01/04/70 17:11:18.700,1018.303977
0645311 *0001V,01/04/70 17:11:18.800,1018.305657
0645404 *0001V,01/04/70 17:11:18.900,1018.304112
0645514 *0001V,01/04/70 17:11:19.000,1018.304292
0645607 *0001V,01/04/70 17:11:19.100,1018.303147
0645701 *0001V,01/04/70 17:11:19.200,1018.299445
0645810 *0001V,01/04/70 17:11:19.300,1018.301444
0645904 *0001V,01/04/70 17:11:19.400,1018.305178
0646013 *0001V,01/04/70 17:11:19.500,1018.302256
0646106 *0001V,01/04/70 17:11:19.600,1018.304442
0646216 *0001V,01/04/70 17:11:19.700,1018.310376
0646309 *0001V,01/04/70 17:11:19.800,1018.306214
0646403 *0001V,01/04/70 17:11:19.900,1018.304023
0646512 *0001V,01/04/70 17:11:20.000,1018.306675
0646606 *0001V,01/04/70 17:11:20.100,1018.308782
0646715 *0001V,01/04/70 17:11:20.200,1018.307977
0646808 *0001V,01/04/70 17:11:20.300,1018.310780
0646902 *0001V,01/04/70 17:11:20.400,1018.307319
0647011 *0001V,01/04/70 17:11:20.500,1018.307618
0647105 *0001V,01/04/70 17:11:20.600,1018.307768
0647214 *0001V,01/04/70 17:11:20.700,1018.307033
0647308 *0001V,01/04/70 17:11:20.800,1018.307703
0647401 *0001V,01/04/70 17:11:20.900,1018.311615
0647510 *0001V,01/04/70 17:11:21.000,1018.314243
0647604 *0001V,01/04/70 17:11:21.100,1018.306035
0647713 *0001V,01/04/70 17:11:21.200,1018.306560
0647807 *0001V,01/04/70 17:11:21.300,1018.308530
0647916 *0001V,01/04/70 17:11:21.400,1018.305018
0648010 *0001V,01/04/70 17:11:21.500,1018.304447
0648103 *0001V,01/04/70 17:11:21.600,1018.304452
0648212 *0001V,01/04/70 17:11:21.700,1018.300397
0648306 *0001V,01/04/70 17:11:21.800,1018.302004
0648415 *0001V,01/04/70 17:11:21.900,1018.303142
0648509 *0001V,01/04/70 17:11:22.000,1018.302779
0648602 *0001V,01/04/70 17:11:22.100,1018.299756
0648712 *0001V,01/04/70 17:11:22.200,1018.297063
0648805 *0001V,01/04/70 17:11:22.300,1018.299212
0648914 *0001V,01/04/70 17:11:22.400,1018.297446
0649008 *0001V,01/04/70 17:11:22.500,1018.296073
0649102 *0001V,01/04/70 17:11:22.600,1018.288411
0649211 *0001V,01/04/70 17:11:22.700,1018.290029
0649304 *0001V,01/04/70 17:11:22.800,1018.286670
0649414 *0001V,01/04/70 17:11:22.900,1018.285282
0649507 *0001V,01/04/70 17:11:23.000,1018.284226
0649616 *0001V,01/04/70 17:11:23.100,1018.281756
0649710 *0001V,01/04/70 17:11:23.200,1018.285636
0649804 *0001V,01/04/70 17:11:23.300,1018.288006
0649913 *0001V,01/04/70 17:11:23.400,1018.290746
0650006 *0001V,01/04/70 17:11:23.500,1018.286992
0650116 *0001V,01/04/70 17:11:23.600,1018.289495
0650209 *0001V,01/04/70 17:11:23.700,1018.283008
0650303 *0001V,01/04/70 17:11:23.800,1018.282401
0650412 *0001V,01/04/70 17:11:23.900,1018.288053
0650506 *0001V,01/04/70 17:11:24.000,1018.287920
0650615 *0001V,01/04/70 17:11:24.100,1018.286151
0650708 *0001V,01/04/70 17:11:24.200,1018.283351
0650802 *0001V,01/04/70 17:11:24.300,1018.284992
0650911 *0001V,01/04/70 17:11:24.400,1018.283085
0651005 *0001V,01/04/70 17:11:24.500,1018.282887
0651114 *0001V,01/04/70 17:11:24.600,1018.282453
0651208 *0001V,01/04/70 17:11:24.700,1018.289671
0651301 *0001V,01/04/70 17:11:24.800,1018.284130
0651410 *0001V,01/04/70 17:11:24.900,1018.282404
0651504 *0001V,01/04/70 17:11:25.000,1018.283977
0651613 *0001V,01/04/70 17:11:25.100,1018.286585
0651707 *0001V,01/04/70 17:11:25.200,1018.292675
0651816 *0001V,01/04/70 17:11:25.300,1018.289646
0651910 *0001V,01/04/70 17:11:25.400,1018.295550
0652003 *0001V,01/04/70 17:11:25.500,1018.295117
0652112 *0001V,01/04/70 17:11:25.600,1018.291896
0652206 *0001V,01/04/70 17:11:25.700,1018.293747
0652315 *0001V,01/04/70 17:11:25.800,1018.299774
0652409 *0001V,01/04/70 17:11:25.900,1018.300926
0652502 *0001V,01/04/70 17:11:26.000,1018.301850
0652612 *0001V,01/04/70 17:11:26.100,1018.304275
0652705 *0001V,01/04/70 17:11:26.200,1018.307879
0652814 *0001V,01/04/70 17:11:26.300,1018.313249
0652908 *0001V,01/04/70 17:11:26.400,1018.315392
0653002 *0001V,01/04/70 17:11:26.500,1018.316131
0653111 *0001V,01/04/70 17:11:26.600,1018.316971
0653204 *0001V,01/04/70 17:11:26.700,1018.318141
0653314 *0001V,01/04/70 17:11:26.800,1018.322017
0653407 *0001V,01/04/70 17:11:26.900,1018.314867
0653516 *0001V,01/04/70 17:11:27.000,1018.311367
0653610 *0001V,01/04/70 17:11:27.100,1018.304343
0653704 *0001V,01/04/70 17:11:27.200,1018.306445
0653813 *0001V,01/04/70 17:11:27.300,1018.305774
0653906 *0001V,01/04/70 17:11:27.400,1018.301907
0654016 *0001V,01/04/70 17:11:27.500,1018.303498
0654109 *0001V,01/04/70 17:11:27.600,1018.309402
0654203 *0001V,01/04/70 17:11:27.700,1018.303942
0654312 *0001V,01/04/70 17:11:27.800,1018.302141
0654406 *0001V,01/04/70 17:11:27.900,1018.303702
0654515 *0001V,01/04/70 17:11:28.000,1018.301157
0654608 *0001V,01/04/70 17:11:28.100,1018.298475
0654702 *0001V,01/04/70 17:11:28.200,1018.300613
0654811 *0001V,01/04/70 17:11:28.300,1018.302201
0654905 *0001V,01/04/70 17:11:28.400,1018.300074
0655014 *0001V,01/04/70 17:11:28.500,1018.296743
0655108 *0001V,01/04/70 17:11:28.600,1018.297819
0655201 *0001V,01/04/70 17:11:28.700,1018.298555
0655310 *0001V,01/04/70 17:11:28.800,1018.297612
0655404 *0001V,01/04/70 17:11:28.900,1018.295925
0655513 *0001V,01/04/70 17:11:29.000,1018.293012
0655607 *0001V,01/04/70 17:11:29.100,1018.292241
0655716 *0001V,01/04/70 17:11:29.200,1018.287571
0655810 *0001V,01/04/70 17:11:29.300,1018.289596
0655903 *0001V,01/04/70 17:11:29.400,1018.289755
0656012 *0001V,01/04/70 17:11:29.500,1018.288893
0656106 *0001V,01/04/70 17:11:29.600,1018.283117
0656215 *0001V,01/04/70 17:11:29.700,1018.285810
0656309 *0001V,01/04/70 17:11:29.800,1018.286418
0656402 *0001V,01/04/70 17:11:29.900,1018.288225
0656512 *0001V,01/04/70 17:11:30.000,1018.286950
0656605 *0001V,01/04/70 17:11:30.100,1018.288498
0656714 *0001V,01/04/70 17:11:30.200,1018.281446
0656808 *0001V,01/04/70 17:11:30.300,1018.281080
0656902 *0001V,01/04/70 17:11:30.400,1018.285143
0657011 *0001V,01/04/70 17:11:30.500,1018.285768
0657104 *0001V,01/04/70 17:11:30.600,1018.285017
0657214 *0001V,01/04/70 17:11:30.700,1018.285151
0657307 *0001V,01/04/70 17:11:30.800,1018.284657
0657401 *0001V,01/04/70 17:11:30.900,1018.286650
0657510 *0001V,01/04/70 17:11:31.000,1018.284224
0657604 *0001V,01/04/70 17:11:31.100,1018.282283
0657713 *0001V,01/04/70 17:11:31.200,1018.287103
0657806 *0001V,01/04/70 17:11:31.300,1018.288000
0657916 *0001V,01/04/70 17:11:31.400,1018.289171
0658009 *0001V,01/04/70 17:11:31.500,1018.286473
0658103 *0001V,01/04/70 17:11:31.600,1018.290160
0658212 *0001V,01/04/70 17:11:31.700,1018.292757
0658306 *0001V,01/04/70 17:11:31.800,1018.291421
0658415 *0001V,01/04/70 17:11:31.900,1018.291244
0658508 *0001V,01/04/70 17:11:32.000,1018.292043
0658602 *0001V,01/04/70 17:11:32.100,1018.300605
0658711 *0001V,01/04/70 17:11:32.200,1018.296292
0658805 *0001V,01/04/70 17:11:32.300,1018.296781
0658914 *0001V,01/04/70 17:11:32.400,1018.295696
0659008 *0001V,01/04/70 17:11:32.500,1018.299941
0659101 *0001V,01/04/70 17:11:32.600,1018.304262
0659210 *0001V,01/04/70 17:11:32.700,1018.307255
0659304 *0001V,01/04/70 17:11:32.800,1018.302358
0659413 *0001V,01/04/70 17:11:32.900,1018.306716
0659507 *0001V,01/04/70 17:11:33.000,1018.309768
0659616 *0001V,01/04/70 17:11:33.100,1018.309941
0659710 *0001V,01/04/70 17:11:33.200,1018.307090
0659803 *0001V,01/04/70 17:11:33.300,1018.305827
0659912 *0001V,01/04/70 17:11:33.400,1018.308140
0700006 *0001V,01/04/70 17:11:33.500,1018.308866
0700115 *0001V,01/04/70 17:11:33.600,1018.314656
0700209 *0001V,01/04/70 17:11:33.700,1018.317987
0700302 *0001V,01/04/70 17:11:33.800,1018.315085
0700412 *0001V,01/04/70 17:11:33.900,1018.309510
0700505 *0001V,01/04/70 17:11:34.000,1018.312890
0700614 *0001V,01/04/70 17:11:34.100,1018.317912
0700708 *0001V,01/04/70 17:11:34.200,1018.318918
0700802 *0001V,01/04/70 17:11:34.300,1018.317836
0700911 *0001V,01/04/70 17:11:34.400,1018.317159
0701004 *0001V,01/04/70 17:11:34.500,1018.317144
0701114 *0001V,01/04/70 17:11:34.600,1018.313627
0701207 *0001V,01/04/70 17:11:34.700,1018.317080
0701316 *0001V,01/04/70 17:11:34.800,1018.314716
0701410 *0001V,01/04/70 17:11:34.900,1018.312682
0701504 *0001V,01/04/70 17:11:35.000,1018.308859
0701613 *0001V,01/04/70 17:11:35.100,1018.309129
0701706 *0001V,01/04/70 17:11:35.200,1018.309781
0701816 *0001V,01/04/70 17:11:35.300,1018.311300
0701909 *0001V,01/04/70 17:11:35.400,1018.309232
0702003 *0001V,01/04/70 17:11:35.500,1018.306059
0702112 *0001V,01/04/70 17:11:35.600,1018.306222
0702206 *0001V,01/04/70 17:11:35.700,1018.302516
0702315 *0001V,01/04/70 17:11:35.800,1018.301268
0702408 *0001V,01/04/70 17:11:35.900,1018.298579
0702502 *0001V,01/04/70 17:11:36.000,1018.299700
0702611 *0001V,01/04/70 17:11:36.100,1018.298667
0702705 *0001V,01/04/70 17:11:36.200,1018.300142
0702814 *0001V,01/04/70 17:11:36.300,1018.304231
0702908 *0001V,01/04/70 17:11:36.400,1018.307441
0703001 *0001V,01/04/70 17:11:36.500,1018.302426
0703110 *0001V,01/04/70 17:11:36.600,1018.297354
0703204 *0001V,01/04/70 17:11:36.700,1018.298284
0703313 *0001V,01/04/70 17:11:36.800,1018.293890
0703407 *0001V,01/04/70 17:11:36.900,1018.295826
0703516 *0001V,01/04/70 17:11:37.000,1018.299511
0703610 *0001V,01/04/70 17:11:37.100,1018.303960
0703703 *0001V,01/04/70 17:11:37.200,1018.304359
0703812 *0001V,01/04/70 17:11:37.300,1018.302053
0703906 *0001V,01/04/70 17:11:37.400,1018.303983
0704015 *0001V,01/04/70 17:11:37.500,1018.296812
0704109 *0001V,01/04/70 17:11:37.600,1018.290352
0704202 *0001V,01/04/70 17:11:37.700,1018.297154
0704312 *0001V,01/04/70 17:11:37.800,1018.296763
0704405 *0001V,01/04/70 17:11:37.900,1018.297268
0704514 *0001V,01/04/70 17:11:38.000,1018.293098
0704608 *0001V,01/04/70 17:11:38.100,1018.297707
0704702 *0001V,01/04/70 17:11:38.200,1018.294315
0704811 *0001V,01/04/70 17:11:38.300,1018.293585
0704904 *0001V,01/04/70 17:11:38.400,1018.293081
0705014 *0001V,01/04/70 17:11:38.500,1018.297104
0705107 *0001V,01/04/70 17:11:38.600,1018.298177
0705201 *0001V,01/04/70 17:11:38.700,1018.298837
0705310 *0001V,01/04/70 17:11:38.800,1018.299131
0705404 *0001V,01/04/70 17:11:38.900,1018.298432
0705513 *0001V,01/04/70 17:11:39.000,1018.298755
0705606 *0001V,01/04/70 17:11:39.100,1018.297808
0705716 *0001V,01/04/70 17:11:39.200,1018.296417
0705809 *0001V,01/04/70 17:11:39.300,1018.294743
0705903 *0001V,01/04/70 17:11:39.400,1018.301510
0706012 *0001V,01/04/70 17:11:39.500,1018.299974
0706106 *0001V,01/04/70 17:11:39.600,1018.296070
0706215 *0001V,01/04/70 17:11:39.700,1018.294472
0706308 *0001V,01/04/70 17:11:39.800,1018.298508
0706402 *0001V,01/04/70 17:11:39.900,1018.297757
0706511 *0001V,01/04/70 17:11:40.000,1018.293644
0706605 *0001V,01/04/70 17:11:40.100,1018.293357
0706714 *0001V,01/04/70 17:11:40.200,1018.290698
0706808 *0001V,01/04/70 17:11:40.300,1018.285445
0706901 *0001V,01/04/70 17:11:40.400,1018.291954
0707010 *0001V,01/04/70 17:11:40.500,1018.296838
0707104 *0001V,01/04/70 17:11:40.600,1018.300037
0707213 *0001V,01/04/70 17:11:40.700,1018.295822
0707307 *0001V,01/04/70 17:11:40.800,1018.288666
0707416 *0001V,01/04/70 17:11:40.900,1018.290565
0707510 *0001V,01/04/70 17:11:41.000,1018.292293
0707603 *0001V,01/04/70 17:11:41.100,1018.293794
0707712 *0001V,01/04/70 17:11:41.200,1018.295852
0707806 *0001V,01/04/70 17:11:41.300,1018.294158
0707915 *0001V,01/04/70 17:11:41.400,1018.299286
0708009 *0001V,01/04/70 17:11:41.500,1018.293952
0708102 *0001V,01/04/70 17:11:41.600,1018.294265
0708212 *0001V,01/04/70 17:11:41.700,1018.296143
0708305 *0001V,01/04/70 17:11:41.800,1018.298316
0708414 *0001V,01/04/70 17:11:41.900,1018.298871
0708508 *0001V,01/04/70 17:11:42.000,1018.291972
0708602 *0001V,01/04/70 17:11:42.100,1018.302516
0708711 *0001V,01/04/70 17:11:42.200,1018.307201
0708804 *0001V,01/04/70 17:11:42.300,1018.305716
0708914 *0001V,01/04/70 17:11:42.400,1018.302812
0709007 *0001V,01/04/70 17:11:42.500,1018.304212
0709116 *0001V,01/04/70 17:11:42.600,1018.300890
0709210 *0001V,01/04/70 17:11:42.700,1018.301537
0709304 *0001V,01/04/70 17:11:42.800,1018.302622
0709413 *0001V,01/04/70 17:11:42.900,1018.305073
0709506 *0001V,01/04/70 17:11:43.000,1018.304821
0709616 *0001V,01/04/70 17:11:43.100,1018.308435
0709709 *0001V,01/04/70 17:11:43.200,1018.307746
0709803 *0001V,01/04/70 17:11:43.300,1018.303172
0709912 *0001V,01/04/70 17:11:43.400,1018.298320
0710006 *0001V,01/04/70 17:11:43.500,1018.297185
0710115 *0001V,01/04/70 17:11:43.600,1018.300051
0710208 *0001V,01/04/70 17:11:43.700,1018.300464
0710302 *0001V,01/04/70 17:11:43.800,1018.301370
0710411 *0001V,01/04/70 17:11:43.900,1018.299130
0710505 *0001V,01/04/70 17:11:44.000,1018.300250
0710614 *0001V,01/04/70 17:11:44.100,1018.301854
0710708 *0001V,01/04/70 17:11:44.200,1018.299178
0710801 *0001V,01/04/70 17:11:44.300,1018.289135
0710910 *0001V,01/04/70 17:11:44.400,1018.295050
0711004 *0001V,01/04/70 17:11:44.500,1018.296163
0711113 *0001V,01/04/70 17:11:44.600,1018.293954
0711207 *0001V,01/04/70 17:11:44.700,1018.294808
0711300 *0001V,01/04/70 17:11:44.800,1018.296214
0711410 *0001V,01/04/70 17:11:44.900,1018.294404
0711503 *0001V,01/04/70 17:11:45.000,1018.293315
0711612 *0001V,01/04/70 17:11:45.100,1018.296406
0711706 *0001V,01/04/70 17:11:45.200,1018.296546
0711815 *0001V,01/04/70 17:11:45.300,1018.291136
0711909 *0001V,01/04/70 17:11:45.400,1018.292550
0712002 *0001V,01/04/70 17:11:45.500,1018.294636
0712112 *0001V,01/04/70 17:11:45.600,1018.291453
0712205 *0001V,01/04/70 17:11:45.700,1018.292372
0712314 *0001V,01/04/70 17:11:45.800,1018.291436
0712408 *0001V,01/04/70 17:11:45.900,1018.295354
0712502 *0001V,01/04/70 17:11:46.000,1018.292773
0712611 *0001V,01/04/70 17:11:46.100,1018.298435
0712704 *0001V,01/04/70 17:11:46.200,1018.292508
0712814 *0001V,01/04/70 17:11:46.300,1018.293410
0712907 *0001V,01/04/70 17:11:46.400,1018.299872
0713001 *0001V,01/04/70 17:11:46.500,1018.295584
0713110 *0001V,01/04/70 17:11:46.600,1018.300055
0713204 *0001V,01/04/70 17:11:46.700,1018.298271
0713313 *0001V,01/04/70 17:11:46.800,1018.299809
0713406 *0001V,01/04/70 17:11:46.900,1018.301922
0713516 *0001V,01/04/70 17:11:47.000,1018.300655
0713609 *0001V,01/04/70 17:11:47.100,1018.301300
0713703 *0001V,01/04/70 17:11:47.200,1018.300275
0713812 *0001V,01/04/70 17:11:47.300,1018.303581
0713906 *0001V,01/04/70 17:11:47.400,1018.302842
0714015 *0001V,01/04/70 17:11:47.500,1018.303149
0714108 *0001V,01/04/70 17:11:47.600,1018.304732
0714202 *0001V,01/04/70 17:11:47.700,1018.303543
0714311 *0001V,01/04/70 17:11:47.800,1018.302200
0714405 *0001V,01/04/70 17:11:47.900,1018.301731
0714514 *0001V,01/04/70 17:11:48.000,1018.306506
0714608 *0001V,01/04/70 17:11:48.100,1018.306413
0714701 *0001V,01/04/70 17:11:48.200,1018.308669
0714810 *0001V,01/04/70 17:11:48.300,1018.310690
0714904 *0001V,01/04/70 17:11:48.400,1018.309419
0715013 *0001V,01/04/70 17:11:48.500,1018.307824
0715107 *0001V,01/04/70 17:11:48.600,1018.309847
0715216 *0001V,01/04/70 17:11:48.700,1018.311332
0715310 *0001V,01/04/70 17:11:48.800,1018.312162
0715403 *0001V,01/04/70 17:11:48.900,1018.309879
0715512 *0001V,01/04/70 17:11:49.000,1018.310673
0715606 *0001V,01/04/70 17:11:49.100,1018.311128
0715715 *0001V,01/04/70 17:11:49.200,1018.312332
0715809 *0001V,01/04/70 17:11:49.300,1018.306938
0715902 *0001V,01/04/70 17:11:49.400,1018.306881
0716012 *0001V,01/04/70 17:11:49.500,1018.305546
0716105 *0001V,01/04/70 17:11:49.600,1018.305481
0716214 *0001V,01/04/70 17:11:49.700,1018.304180
0716308 *0001V,01/04/70 17:11:49.800,1018.305566
0716402 *0001V,01/04/70 17:11:49.900,1018.308156
0716511 *0001V,01/04/70 17:11:50.000,1018.307480
0716604 *0001V,01/04/70 17:11:50.100,1018.305782
0716714 *0001V,01/04/70 17:11:50.200,1018.305834
0716807 *0001V,01/04/70 17:11:50.300,1018.304442
0716901 *0001V,01/04/70 17:11:50.400,1018.304324
0717010 *0001V,01/04/70 17:11:50.500,1018.305949
0717104 *0001V,01/04/70 17:11:50.600,1018.308676
0717213 *0001V,01/04/70 17:11:50.700,1018.305766
0717306 *0001V,01/04/70 17:11:50.800,1018.304405
0717416 *0001V,01/04/70 17:11:50.900,1018.300208
0717509 *0001V,01/04/70 17:11:51.000,1018.304840
0717603 *0001V,01/04/70 17:11:51.100,1018.305114
0717712 *0001V,01/04/70 17:11:51.200,1018.304699
0717806 *0001V,01/04/70 17:11:51.300,1018.304944
0717915 *0001V,01/04/70 17:11:51.400,1018.303021
0718008 *0001V,01/04/70 17:11:51.500,1018.302977
0718102 *0001V,01/04/70 17:11:51.600,1018.303427
0718211 *0001V,01/04/70 17:11:51.700,1018.304239
0718305 *0001V,01/04/70 17:11:51.800,1018.300848
0718414 *0001V,01/04/70 17:11:51.900,1018.300808
0718508 *0001V,01/04/70 17:11:52.000,1018.302072
0718601 *0001V,01/04/70 17:11:52.100,1018.299448
0718710 *0001V,01/04/70 17:11:52.200,1018.301427
0718804 *0001V,01/04/70 17:11:52.300,1018.296675
0718913 *0001V,01/04/70 17:11:52.400,1018.298261
0719007 *0001V,01/04/70 17:11:52.500,1018.297679
0719116 *0001V,01/04/70 17:11:52.600,1018.298564
0719210 *0001V,01/04/70 17:11:52.700,1018.303516
0719303 *0001V,01/04/70 17:11:52.800,1018.304273
0719412 *0001V,01/04/70 17:11:52.900,1018.301857
0719506 *0001V,01/04/70 17:11:53.000,1018.304378
0719615 *0001V,01/04/70 17:11:53.100,1018.304777
0719709 *0001V,01/04/70 17:11:53.200,1018.305835
0719802 *0001V,01/04/70 17:11:53.300,1018.306605
0719912 *0001V,01/04/70 17:11:53.400,1018.304359
0720005 *0001V,01/04/70 17:11:53.500,1018.305006
0720114 *0001V,01/04/70 17:11:53.600,1018.302101
0720208 *0001V,01/04/70 17:11:53.700,1018.299819
0720302 *0001V,01/04/70 17:11:53.800,1018.308169
0720411 *0001V,01/04/70 17:11:53.900,1018.314668
0720504 *0001V,01/04/70 17:11:54.000,1018.316031
0720614 *0001V,01/04/70 17:11:54.100,1018.312177
0720707 *0001V,01/04/70 17:11:54.200,1018.312997
0720816 *0001V,01/04/70 17:11:54.300,1018.308163
0720910 *0001V,01/04/70 17:11:54.400,1018.305168
0721004 *0001V,01/04/70 17:11:54.500,1018.308907
0721113 *0001V,01/04/70 17:11:54.600,1018.309780
0721206 *0001V,01/04/70 17:11:54.700,1018.313115
0721316 *0001V,01/04/70 17:11:54.800,1018.304524
0721409 *0001V,01/04/70 17:11:54.900,1018.306745
0721503 *0001V,01/04/70 17:11:55.000,1018.311394
0721612 *0001V,01/04/70 17:11:55.100,1018.312602
0721706 *0001V,01/04/70 17:11:55.200,1018.311068
0721815 *0001V,01/04/70 17:11:55.300,1018.309815
0721908 *0001V,01/04/70 17:11:55.400,1018.310881
0722002 *0001V,01/04/70 17:11:55.500,1018.310625
0722111 *0001V,01/04/70 17:11:55.600,1018.313428
0722205 *0001V,01/04/70 17:11:55.700,1018.314033
0722314 *0001V,01/04/70 17:11:55.800,1018.310427
0722408 *0001V,01/04/70 17:11:55.900,1018.310994
0722501 *0001V,01/04/70 17:11:56.000,1018.312168
0722610 *0001V,01/04/70 17:11:56.100,1018.310275
0722704 *0001V,01/04/70 17:11:56.200,1018.311252
0722813 *0001V,01/04/70 17:11:56.300,1018.312914
0722907 *0001V,01/04/70 17:11:56.400,1018.309262
0723016 *0001V,01/04/70 17:11:56.500,1018.304487
0723110 *0001V,01/04/70 17:11:56.600,1018.296664
0723203 *0001V,01/04/70 17:11:56.700,1018.293113
0723312 *0001V,01/04/70 17:11:56.800,1018.294159
0723406 *0001V,01/04/70 17:11:56.900,1018.292959
0723515 *0001V,01/04/70 17:11:57.000,1018.293797
0723609 *0001V,01/04/70 17:11:57.100,1018.294276
0723702 *0001V,01/04/70 17:11:57.200,1018.292479
0723812 *0001V,01/04/70 17:11:57.300,1018.289812
0723905 *0001V,01/04/70 17:11:57.400,1018.287412
0724014 *0001V,01/04/70 17:11:57.500,1018.283964
0724108 *0001V,01/04/70 17:11:57.600,1018.288852
0724202 *0001V,01/04/70 17:11:57.700,1018.287200
0724311 *0001V,01/04/70 17:11:57.800,1018.282996
0724404 *0001V,01/04/70 17:11:57.900,1018.287692
0724514 *0001V,01/04/70 17:11:58.000,1018.287326
0724607 *0001V,01/04/70 17:11:58.100,1018.284694
0724701 *0001V,01/04/70 17:11:58.200,1018.283130
0724810 *0001V,01/04/70 17:11:58.300,1018.278677
0724904 *0001V,01/04/70 17:11:58.400,1018.279000
0725013 *0001V,01/04/70 17:11:58.500,1018.281535
0725106 *0001V,01/04/70 17:11:58.600,1018.281164
0725216 *0001V,01/04/70 17:11:58.700,1018.281507
0725309 *0001V,01/04/70 17:11:58.800,1018.280307
0725403 *0001V,01/04/70 17:11:58.900,1018.278406
0725512 *0001V,01/04/70 17:11:59.000,1018.281351
0725606 *0001V,01/04/70 17:11:59.100,1018.273253
0725715 *0001V,01/04/70 17:11:59.200,1018.276014
0725808 *0001V,01/04/70 17:11:59.300,1018.282085
0725902 *0001V,01/04/70 17:11:59.400,1018.280854
0726011 *0001V,01/04/70 17:11:59.500,1018.284022
0726105 *0001V,01/04/70 17:11:59.600,1018.290140
0726214 *0001V,01/04/70 17:11:59.700,1018.289933
0726308 *0001V,01/04/70 17:11:59.800,1018.293922
0726401 *0001V,01/04/70 17:11:59.900,1018.292590
0726510 *0001V,01/04/70 17:12:00.000,1018.292743
0726604 *0001V,01/04/70 17:12:00.100,1018.296905
0726713 *0001V,01/04/70 17:12:00.200,1018.298597
0726807 *0001V,01/04/70 17:12:00.300,1018.297161
0726916 *0001V,01/04/70 17:12:00.400,1018.298473
0727010 *0001V,01/04/70 17:12:00.500,1018.301917
0727103 *0001V,01/04/70 17:12:00.600,1018.298214
0727212 *0001V,01/04/70 17:12:00.700,1018.299618
0727306 *0001V,01/04/70 17:12:00.800,1018.298853
0727415 *0001V,01/04/70 17:12:00.900,1018.300215
0727509 *0001V,01/04/70 17:12:01.000,1018.300566
0727602 *0001V,01/04/70 17:12:01.100,1018.296612
0727712 *0001V,01/04/70 17:12:01.200,1018.295522
0727805 *0001V,01/04/70 17:12:01.300,1018.287947
0727914 *0001V,01/04/70 17:12:01.400,1018.283642
0728008 *0001V,01/04/70 17:12:01.500,1018.287389
0728102 *0001V,01/04/70 17:12:01.600,1018.289910
0728211 *0001V,01/04/70 17:12:01.700,1018.285293
0728304 *0001V,01/04/70 17:12:01.800,1018.286813
0728414 *0001V,01/04/70 17:12:01.900,1018.292933
0728507 *0001V,01/04/70 17:12:02.000,1018.296359
0728601 *0001V,01/04/70 17:12:02.100,1018.297663
0728710 *0001V,01/04/70 17:12:02.200,1018.292535
0728804 *0001V,01/04/70 17:12:02.300,1018.287439
0728913 *0001V,01/04/70 17:12:02.400,1018.286783
0729006 *0001V,01/04/70 17:12:02.500,1018.284759
0729116 *0001V,01/04/70 17:12:02.600,1018.284390
0729209 *0001V,01/04/70 17:12:02.700,1018.282787
0729303 *0001V,01/04/70 17:12:02.800,1018.279109
0729412 *0001V,01/04/70 17:12:02.900,1018.280593
0729506 *0001V,01/04/70 17:12:03.000,1018.285939
0729615 *0001V,01/04/70 17:12:03.100,1018.284183
0729708 *0001V,01/04/70 17:12:03.200,1018.282357
0729802 *0001V,01/04/70 17:12:03.300,1018.279902
0729911 *0001V,01/04/70 17:12:03.400,1018.282617
0730005 *0001V,01/04/70 17:12:03.500,1018.287132
0730114 *0001V,01/04/70 17:12:03.600,1018.287042
0730208 *0001V,01/04/70 17:12:03.700,1018.283082
0730301 *0001V,01/04/70 17:12:03.800,1018.285620
0730410 *0001V,01/04/70 17:12:03.900,1018.279309
0730504 *0001V,01/04/70 17:12:04.000,1018.275850
0730613 *0001V,01/04/70 17:12:04.100,1018.281316
0730707 *0001V,01/04/70 17:12:04.200,1018.283766
0730816 *0001V,01/04/70 17:12:04.300,1018.282977
0730910 *0001V,01/04/70 17:12:04.400,1018.279369
0731003 *0001V,01/04/70 17:12:04.500,1018.278590
0731112 *0001V,01/04/70 17:12:04.600,1018.276230
0731206 *0001V,01/04/70 17:12:04.700,1018.277505
0731315 *0001V,01/04/70 17:12:04.800,1018.277243
0731409 *0001V,01/04/70 17:12:04.900,1018.274967
0731502 *0001V,01/04/70 17:12:05.000,1018.280767
0731612 *0001V,01/04/70 17:12:05.100,1018.281184
0731705 *0001V,01/04/70 17:12:05.200,1018.286308
0731814 *0001V,01/04/70 17:12:05.300,1018.287861
0731908 *0001V,01/04/70 17:12:05.400,1018.289620
0732002 *0001V,01/04/70 17:12:05.500,1018.282637
0732111 *0001V,01/04/70 17:12:05.600,1018.281076
0732204 *0001V,01/04/70 17:12:05.700,1018.281541
0732314 *0001V,01/04/70 17:12:05.800,1018.284695
0732407 *0001V,01/04/70 17:12:05.900,1018.286569
0732501 *0001V,01/04/70 17:12:06.000,1018.287733
0732610 *0001V,01/04/70 17:12:06.100,1018.285073
0732704 *0001V,01/04/70 17:12:06.200,1018.285701
0732813 *0001V,01/04/70 17:12:06.300,1018.286300
0732906 *0001V,01/04/70 17:12:06.400,1018.287355
0733016 *0001V,01/04/70 17:12:06.500,1018.282733
0733109 *0001V,01/04/70 17:12:06.600,1018.280123
0733203 *0001V,01/04/70 17:12:06.700,1018.279749
0733312 *0001V,01/04/70 17:12:06.800,1018.277956
0733406 *0001V,01/04/70 17:12:06.900,1018.278104
0733515 *0001V,01/04/70 17:12:07.000,1018.285432
0733608 *0001V,01/04/70 17:12:07.100,1018.278002
0733702 *0001V,01/04/70 17:12:07.200,1018.274695
0733811 *0001V,01/04/70 17:12:07.300,1018.275691
0733905 *0001V,01/04/70 17:12:07.400,1018.273032
0734014 *0001V,01/04/70 17:12:07.500,1018.274339
0734108 *0001V,01/04/70 17:12:07.600,1018.272036
0734201 *0001V,01/04/70 17:12:07.700,1018.272657
0734310 *0001V,01/04/70 17:12:07.800,1018.272674
0734404 *0001V,01/04/70 17:12:07.900,1018.268845
0734513 *0001V,01/04/70 17:12:08.000,1018.270005
0734607 *0001V,01/04/70 17:12:08.100,1018.273165
0734700 *0001V,01/04/70 17:12:08.200,1018.279639
0734810 *0001V,01/04/70 17:12:08.300,1018.279269
0734903 *0001V,01/04/70 17:12:08.400,1018.280454
0735012 *0001V,01/04/70 17:12:08.500,1018.286512
0735106 *0001V,01/04/70 17:12:08.600,1018.286529
0735215 *0001V,01/04/70 17:12:08.700,1018.285647
0735309 *0001V,01/04/70 17:12:08.800,1018.286430
0735402 *0001V,01/04/70 17:12:08.900,1018.282955
0735512 *0001V,01/04/70 17:12:09.000,1018.274210
0735605 *0001V,01/04/70 17:12:09.100,1018.272943
0735714 *0001V,01/04/70 17:12:09.200,1018.274605
0735808 *0001V,01/04/70 17:12:09.300,1018.272278
0735902 *0001V,01/04/70 17:12:09.400,1018.274120
0736011 *0001V,01/04/70 17:12:09.500,1018.275988
0736104 *0001V,01/04/70 17:12:09.600,1018.273281
0736214 *0001V,01/04/70 17:12:09.700,1018.276113
0736307 *0001V,01/04/70 17:12:09.800,1018.277355
0736401 *0001V,01/04/70 17:12:09.900,1018.278816
0736510 *0001V,01/04/70 17:12:10.000,1018.279132
0736604 *0001V,01/04/70 17:12:10.100,1018.280110
0736713 *0001V,01/04/70 17:12:10.200,1018.280678
0736806 *0001V,01/04/70 17:12:10.300,1018.279817
0736916 *0001V,01/04/70 17:12:10.400,1018.279219
0737009 *0001V,01/04/70 17:12:10.500,1018.279301
0737103 *0001V,01/04/70 17:12:10.600,1018.275364
0737212 *0001V,01/04/70 17:12:10.700,1018.273531
0737306 *0001V,01/04/70 17:12:10.800,1018.264437
0737415 *0001V,01/04/70 17:12:10.900,1018.260830
0737508 *0001V,01/04/70 17:12:11.000,1018.260534
0737602 *0001V,01/04/70 17:12:11.100,1018.260609
0737711 *0001V,01/04/70 17:12:11.200,1018.262790
0737805 *0001V,01/04/70 17:12:11.300,1018.261614
0737914 *0001V,01/04/70 17:12:11.400,1018.260546
0738008 *0001V,01/04/70 17:12:11.500,1018.257604
0738101 *0001V,01/04/70 17:12:11.600,1018.256960
0738210 *0001V,01/04/70 17:12:11.700,1018.258153
0738304 *0001V,01/04/70 17:12:11.800,1018.263852
0738413 *0001V,01/04/70 17:12:11.900,1018.257731
0738507 *0001V,01/04/70 17:12:12.000,1018.256387
0738600 *0001V,01/04/70 17:12:12.100,1018.253351
0738710 *0001V,01/04/70 17:12:12.200,1018.256437
0738803 *0001V,01/04/70 17:12:12.300,1018.253247
0738912 *0001V,01/04/70 17:12:12.400,1018.250855
0739006 *0001V,01/04/70 17:12:12.500,1018.248042
0739115 *0001V,01/04/70 17:12:12.600,1018.250081
0739209 *0001V,01/04/70 17:12:12.700,1018.259077
0739302 *0001V,01/04/70 17:12:12.800,1018.263063
0739412 *0001V,01/04/70 17:12:12.900,1018.258430
0739505 *0001V,01/04/70 17:12:13.000,1018.259592
0739614 *0001V,01/04/70 17:12:13.100,1018.258410
0739708 *0001V,01/04/70 17:12:13.200,1018.258508
0739802 *0001V,01/04/70 17:12:13.300,1018.261207
0739911 *0001V,01/04/70 17:12:13.400,1018.259856
0740004 *0001V,01/04/70 17:12:13.500,1018.265552
0740114 *0001V,01/04/70 17:12:13.600,1018.269926
0740207 *0001V,01/04/70 17:12:13.700,1018.273428
0740301 *0001V,01/04/70 17:12:13.800,1018.280973
0740410 *0001V,01/04/70 17:12:13.900,1018.288262
0740504 *0001V,01/04/70 17:12:14.000,1018.295544
0740613 *0001V,01/04/70 17:12:14.100,1018.288913
0740706 *0001V,01/04/70 17:12:14.200,1018.290369
0740816 *0001V,01/04/70 17:12:14.300,1018.293359
0740909 *0001V,01/04/70 17:12:14.400,1018.293936
0741003 *0001V,01/04/70 17:12:14.500,1018.293858
0741112 *0001V,01/04/70 17:12:14.600,1018.292979
0741206 *0001V,01/04/70 17:12:14.700,1018.292383
0741315 *0001V,01/04/70 17:12:14.800,1018.292751
0741408 *0001V,01/04/70 17:12:14.900,1018.290478
0741502 *0001V,01/04/70 17:12:15.000,1018.288533
0741611 *0001V,01/04/70 17:12:15.100,1018.283812
0741705 *0001V,01/04/70 17:12:15.200,1018.292185
0741814 *0001V,01/04/70 17:12:15.300,1018.294458
0741908 *0001V,01/04/70 17:12:15.400,1018.288357
0742001 *0001V,01/04/70 17:12:15.500,1018.287039
0742110 *0001V,01/04/70 17:12:15.600,1018.291309
0742204 *0001V,01/04/70 17:12:15.700,1018.291877
0742313 *0001V,01/04/70 17:12:15.800,1018.287670
0742407 *0001V,01/04/70 17:12:15.900,1018.283468
0742516 *0001V,01/04/70 17:12:16.000,1018.275473
0742610 *0001V,01/04/70 17:12:16.100,1018.280115
0742703 *0001V,01/04/70 17:12:16.200,1018.281739
0742812 *0001V,01/04/70 17:12:16.300,1018.285733
0742906 *0001V,01/04/70 17:12:16.400,1018.282959
0743015 *0001V,01/04/70 17:12:16.500,1018.284286
0743109 *0001V,01/04/70 17:12:16.600,1018.284545
0743202 *0001V,01/04/70 17:12:16.700,1018.288240
0743312 *0001V,01/04/70 17:12:16.800,1018.284586
0743405 *0001V,01/04/70 17:12:16.900,1018.281707
0743514 *0001V,01/04/70 17:12:17.000,1018.280146
0743608 *0001V,01/04/70 17:12:17.100,1018.272173
0743702 *0001V,01/04/70 17:12:17.200,1018.269968
0743811 *0001V,01/04/70 17:12:17.300,1018.272031
0743904 *0001V,01/04/70 17:12:17.400,1018.270745
0744014 *0001V,01/04/70 17:12:17.500,1018.271098
0744107 *0001V,01/04/70 17:12:17.600,1018.269317
0744201 *0001V,01/04/70 17:12:17.700,1018.263794
0744310 *0001V,01/04/70 17:12:17.800,1018.262721
0744404 *0001V,01/04/70 17:12:17.900,1018.264266
0744513 *0001V,01/04/70 17:12:18.000,1018.268419
0744606 *0001V,01/04/70 17:12:18.100,1018.265248
0744716 *0001V,01/04/70 17:12:18.200,1018.257334
0744809 *0001V,01/04/70 17:12:18.300,1018.259125
0744903 *0001V,01/04/70 17:12:18.400,1018.265601
0745012 *0001V,01/04/70 17:12:18.500,1018.269009
0745106 *0001V,01/04/70 17:12:18.600,1018.271725
0745215 *0001V,01/04/70 17:12:18.700,1018.267363
0745309 *0001V,01/04/70 17:12:18.800,1018.268287
0745402 *0001V,01/04/70 17:12:18.900,1018.271414
0745511 *0001V,01/04/70 17:12:19.000,1018.271505
0745605 *0001V,01/04/70 17:12:19.100,1018.270758
0745714 *0001V,01/04/70 17:12:19.200,1018.270696
0745808 *0001V,01/04/70 17:12:19.300,1018.268450
0745901 *0001V,01/04/70 17:12:19.400,1018.270733
0746011 *0001V,01/04/70 17:12:19.500,1018.273385
0746104 *0001V,01/04/70 17:12:19.600,1018.271499
0746213 *0001V,01/04/70 17:12:19.700,1018.270288
0746307 *0001V,01/04/70 17:12:19.800,1018.268164
0746416 *0001V,01/04/70 17:12:19.900,1018.266322
0746510 *0001V,01/04/70 17:12:20.000,1018.265136
0746603 *0001V,01/04/70 17:12:20.100,1018.260921
0746713 *0001V,01/04/70 17:12:20.200,1018.265415
0746806 *0001V,01/04/70 17:12:20.300,1018.270399
0746915 *0001V,01/04/70 17:12:20.400,1018.267714
0747009 *0001V,01/04/70 17:12:20.500,1018.267478
0747103 *0001V,01/04/70 17:12:20.600,1018.266286
0747212 *0001V,01/04/70 17:12:20.700,1018.264470
0747305 *0001V,01/04/70 17:12:20.800,1018.268410
0747415 *0001V,01/04/70 17:12:20.900,1018.272509
0747508 *0001V,01/04/70 17:12:21.000,1018.273527
0747602 *0001V,01/04/70 17:12:21.100,1018.275229
0747711 *0001V,01/04/70 17:12:21.200,1018.275629
0747805 *0001V,01/04/70 17:12:21.300,1018.274407
0747914 *0001V,01/04/70 17:12:21.400,1018.275627
0748007 *0001V,01/04/70 17:12:21.500,1018.275179
0748101 *0001V,01/04/70 17:12:21.600,1018.276841
0748210 *0001V,01/04/70 17:12:21.700,1018.278468
0748304 *0001V,01/04/70 17:12:21.800,1018.278692
0748413 *0001V,01/04/70 17:12:21.900,1018.281691
0748507 *0001V,01/04/70 17:12:22.000,1018.282521
0748616 *0001V,01/04/70 17:12:22.100,1018.286166
0748709 *0001V,01/04/70 17:12:22.200,1018.290349
0748803 *0001V,01/04/70 17:12:22.300,1018.287231
0748912 *0001V,01/04/70 17:12:22.400,1018.288614
0749006 *0001V,01/04/70 17:12:22.500,1018.288310
0749115 *0001V,01/04/70 17:12:22.600,1018.283054
0749209 *0001V,01/04/70 17:12:22.700,1018.282524
0749302 *0001V,01/04/70 17:12:22.800,1018.284575
0749411 *0001V,01/04/70 17:12:22.900,1018.282701
0749505 *0001V,01/04/70 17:12:23.000,1018.285824
0749614 *0001V,01/04/70 17:12:23.100,1018.291430
0749708 *0001V,01/04/70 17:12:23.200,1018.292231
0749801 *0001V,01/04/70 17:12:23.300,1018.294365
0749911 *0001V,01/04/70 17:12:23.400,1018.290867
0750004 *0001V,01/04/70 17:12:23.500,1018.291834
0750113 *0001V,01/04/70 17:12:23.600,1018.296393
0750207 *0001V,01/04/70 17:12:23.700,1018.300031
0750316 *0001V,01/04/70 17:12:23.800,1018.295737
0750410 *0001V,01/04/70 17:12:23.900,1018.295724
0750503 *0001V,01/04/70 17:12:24.000,1018.295618
0750613 *0001V,01/04/70 17:12:24.100,1018.291370
0750706 *0001V,01/04/70 17:12:24.200,1018.284776
0750815 *0001V,01/04/70 17:12:24.300,1018.281609
0750909 *0001V,01/04/70 17:12:24.400,1018.277441
0751003 *0001V,01/04/70 17:12:24.500,1018.278078
0751112 *0001V,01/04/70 17:12:24.600,1018.282894
0751205 *0001V,01/04/70 17:12:24.700,1018.280589
0751315 *0001V,01/04/70 17:12:24.800,1018.279072
0751408 *0001V,01/04/70 17:12:24.900,1018.271575
0751502 *0001V,01/04/70 17:12:25.000,1018.271352
0751611 *0001V,01/04/70 17:12:25.100,1018.275983
0751705 *0001V,01/04/70 17:12:25.200,1018.275942
0751814 *0001V,01/04/70 17:12:25.300,1018.278476
0751907 *0001V,01/04/70 17:12:25.400,1018.279207
0752017 *0001V,01/04/70 17:12:25.500,1018.278114
0752110 *0001V,01/04/70 17:12:25.600,1018.279971
0752204 *0001V,01/04/70 17:12:25.700,1018.282739
0752313 *0001V,01/04/70 17:12:25.800,1018.271096
0752407 *0001V,01/04/70 17:12:25.900,1018.269241
0752516 *0001V,01/04/70 17:12:26.000,1018.270836
0752609 *0001V,01/04/70 17:12:26.100,1018.274029
0752703 *0001V,01/04/70 17:12:26.200,1018.274122
0752812 *0001V,01/04/70 17:12:26.300,1018.273813
0752906 *0001V,01/04/70 17:12:26.400,1018.271970
0753015 *0001V,01/04/70 17:12:26.500,1018.268729
0753109 *0001V,01/04/70 17:12:26.600,1018.267267
0753202 *0001V,01/04/70 17:12:26.700,1018.268014
0753311 *0001V,01/04/70 17:12:26.800,1018.268843
0753405 *0001V,01/04/70 17:12:26.900,1018.260455
0753514 *0001V,01/04/70 17:12:27.000,1018.266501
0753608 *0001V,01/04/70 17:12:27.100,1018.269651
0753701 *0001V,01/04/70 17:12:27.200,1018.273151
0753811 *0001V,01/04/70 17:12:27.300,1018.269557
0753904 *0001V,01/04/70 17:12:27.400,1018.269001
0754013 *0001V,01/04/70 17:12:27.500,1018.265604
0754107 *0001V,01/04/70 17:12:27.600,1018.261973
0754201 *0001V,01/04/70 17:12:27.700,1018.261267
0754310 *0001V,01/04/70 17:12:27.800,1018.263498
0754403 *0001V,01/04/70 17:12:27.900,1018.270803
0754513 *0001V,01/04/70 17:12:28.000,1018.276389
0754606 *0001V,01/04/70 17:12:28.100,1018.274018
0754715 *0001V,01/04/70 17:12:28.200,1018.274038
0754809 *0001V,01/04/70 17:12:28.300,1018.269157
0754903 *0001V,01/04/70 17:12:28.400,1018.272944
0755012 *0001V,01/04/70 17:12:28.500,1018.282619
0755105 *0001V,01/04/70 17:12:28.600,1018.283975
0755215 *0001V,01/04/70 17:12:28.700,1018.282822
0755308 *0001V,01/04/70 17:12:28.800,1018.284866
0755402 *0001V,01/04/70 17:12:28.900,1018.280265
0755511 *0001V,01/04/70 17:12:29.000,1018.284419
0755605 *0001V,01/04/70 17:12:29.100,1018.288483
0755714 *0001V,01/04/70 17:12:29.200,1018.292639
0755807 *0001V,01/04/70 17:12:29.300,1018.291233
0755901 *0001V,01/04/70 17:12:29.400,1018.290144
0756010 *0001V,01/04/70 17:12:29.500,1018.286852
0756104 *0001V,01/04/70 17:12:29.600,1018.286384
0756213 *0001V,01/04/70 17:12:29.700,1018.285730
0756307 *0001V,01/04/70 17:12:29.800,1018.285842
0756416 *0001V,01/04/70 17:12:29.900,1018.281729
0756509 *0001V,01/04/70 17:12:30.000,1018.278799
0756603 *0001V,01/04/70 17:12:30.100,1018.276074
0756712 *0001V,01/04/70 17:12:30.200,1018.275004
0756806 *0001V,01/04/70 17:12:30.300,1018.272620
0756915 *0001V,01/04/70 17:12:30.400,1018.272167
0757009 *0001V,01/04/70 17:12:30.500,1018.272320
0757102 *0001V,01/04/70 17:12:30.600,1018.276804
0757211 *0001V,01/04/70 17:12:30.700,1018.277279
0757305 *0001V,01/04/70 17:12:30.800,1018.277124
0757414 *0001V,01/04/70 17:12:30.900,1018.280488
0757508 *0001V,01/04/70 17:12:31.000,1018.281268
0757601 *0001V,01/04/70 17:12:31.100,1018.282290
0757711 *0001V,01/04/70 17:12:31.200,1018.280469
0757804 *0001V,01/04/70 17:12:31.300,1018.276581
0757913 *0001V,01/04/70 17:12:31.400,1018.281131
0758007 *0001V,01/04/70 17:12:31.500,1018.282889
0758116 *0001V,01/04/70 17:12:31.600,1018.285237
0758210 *0001V,01/04/70 17:12:31.700,1018.284805
0758303 *0001V,01/04/70 17:12:31.800,1018.285043
0758413 *0001V,01/04/70 17:12:31.900,1018.286147
0758506 *0001V,01/04/70 17:12:32.000,1018.284657
0758615 *0001V,01/04/70 17:12:32.100,1018.278789
0758709 *0001V,01/04/70 17:12:32.200,1018.274277
0758803 *0001V,01/04/70 17:12:32.300,1018.276035
0758912 *0001V,01/04/70 17:12:32.400,1018.276513
0759005 *0001V,01/04/70 17:12:32.500,1018.276267
0759115 *0001V,01/04/70 17:12:32.600,1018.276484
0759208 *0001V,01/04/70 17:12:32.700,1018.277282
0759302 *0001V,01/04/70 17:12:32.800,1018.281690
0759411 *0001V,01/04/70 17:12:32.900,1018.280989
0759505 *0001V,01/04/70 17:12:33.000,1018.281346
0759614 *0001V,01/04/70 17:12:33.100,1018.284451
0759707 *0001V,01/04/70 17:12:33.200,1018.284394
0759801 *0001V,01/04/70 17:12:33.300,1018.277735
0759910 *0001V,01/04/70 17:12:33.400,1018.280699
0800004 *0001V,01/04/70 17:12:33.500,1018.281245
0800113 *0001V,01/04/70 17:12:33.600,1018.280974
0800207 *0001V,01/04/70 17:12:33.700,1018.280824
0800316 *0001V,01/04/70 17:12:33.800,1018.281710
0800409 *0001V,01/04/70 17:12:33.900,1018.278958
0800503 *0001V,01/04/70 17:12:34.000,1018.282195
0800612 *0001V,01/04/70 17:12:34.100,1018.284433
0800706 *0001V,01/04/70 17:12:34.200,1018.281977
0800815 *0001V,01/04/70 17:12:34.300,1018.280016
0800909 *0001V,01/04/70 17:12:34.400,1018.283723
0801002 *0001V,01/04/70 17:12:34.500,1018.283162
0801111 *0001V,01/04/70 17:12:34.600,1018.280792
0801205 *0001V,01/04/70 17:12:34.700,1018.276416
0801314 *0001V,01/04/70 17:12:34.800,1018.278554
0801408 *0001V,01/04/70 17:12:34.900,1018.283611
0801501 *0001V,01/04/70 17:12:35.000,1018.280179
0801611 *0001V,01/04/70 17:12:35.100,1018.279745
0801704 *0001V,01/04/70 17:12:35.200,1018.280039
0801813 *0001V,01/04/70 17:12:35.300,1018.283528
0801907 *0001V,01/04/70 17:12:35.400,1018.287050
0802016 *0001V,01/04/70 17:12:35.500,1018.288884
0802110 *0001V,01/04/70 17:12:35.600,1018.283510
0802203 *0001V,01/04/70 17:12:35.700,1018.286093
0802313 *0001V,01/04/70 17:12:35.800,1018.287286
0802406 *0001V,01/04/70 17:12:35.900,1018.292308
0802515 *0001V,01/04/70 17:12:36.000,1018.291998
0802609 *0001V,01/04/70 17:12:36.100,1018.287084
0802703 *0001V,01/04/70 17:12:36.200,1018.282120
0802812 *0001V,01/04/70 17:12:36.300,1018.279857
0802905 *0001V,01/04/70 17:12:36.400,1018.276239
0803015 *0001V,01/04/70 17:12:36.500,1018.274407
0803108 *0001V,01/04/70 17:12:36.600,1018.274133
0803202 *0001V,01/04/70 17:12:36.700,1018.274373
0803311 *0001V,01/04/70 17:12:36.800,1018.273124
0803405 *0001V,01/04/70 17:12:36.900,1018.274195
0803514 *0001V,01/04/70 17:12:37.000,1018.275660
0803607 *0001V,01/04/70 17:12:37.100,1018.273879
0803701 *0001V,01/04/70 17:12:37.200,1018.274579
0803810 *0001V,01/04/70 17:12:37.300,1018.276044
0803904 *0001V,01/04/70 17:12:37.400,1018.274132
0804013 *0001V,01/04/70 17:12:37.500,1018.272424
0804107 *0001V,01/04/70 17:12:37.600,1018.273182
0804216 *0001V,01/04/70 17:12:37.700,1018.273302
0804309 *0001V,01/04/70 17:12:37.800,1018.270491
0804403 *0001V,01/04/70 17:12:37.900,1018.268021
0804512 *0001V,01/04/70 17:12:38.000,1018.272348
0804606 *0001V,01/04/70 17:12:38.100,1018.272482
0804715 *0001V,01/04/70 17:12:38.200,1018.271659
0804809 *0001V,01/04/70 17:12:38.300,1018.273376
0804902 *0001V,01/04/70 17:12:38.400,1018.276179
0805011 *0001V,01/04/70 17:12:38.500,1018.273606
0805105 *0001V,01/04/70 17:12:38.600,1018.271387
0805214 *0001V,01/04/70 17:12:38.700,1018.267048
0805308 *0001V,01/04/70 17:12:38.800,1018.260589
0805401 *0001V,01/04/70 17:12:38.900,1018.257779
0805511 *0001V,01/04/70 17:12:39.000,1018.259918
0805604 *0001V,01/04/70 17:12:39.100,1018.262387
0805713 *0001V,01/04/70 17:12:39.200,1018.262141
0805807 *0001V,01/04/70 17:12:39.300,1018.262084
0805901 *0001V,01/04/70 17:12:39.400,1018.264819
0806010 *0001V,01/04/70 17:12:39.500,1018.265215
0806103 *0001V,01/04/70 17:12:39.600,1018.262608
0806213 *0001V,01/04/70 17:12:39.700,1018.259978
0806306 *0001V,01/04/70 17:12:39.800,1018.259067
0806415 *0001V,01/04/70 17:12:39.900,1018.259637
0806509 *0001V,01/04/70 17:12:40.000,1018.261662
0806603 *0001V,01/04/70 17:12:40.100,1018.255786
0806712 *0001V,01/04/70 17:12:40.200,1018.255617
0806805 *0001V,01/04/70 17:12:40.300,1018.262586
0806915 *0001V,01/04/70 17:12:40.400,1018.261952
0807008 *0001V,01/04/70 17:12:40.500,1018.257855
0807102 *0001V,01/04/70 17:12:40.600,1018.252939
0807211 *0001V,01/04/70 17:12:40.700,1018.256607
0807305 *0001V,01/04/70 17:12:40.800,1018.257504
0807414 *0001V,01/04/70 17:12:40.900,1018.257567
0807507 *0001V,01/04/70 17:12:41.000,1018.257267
0807601 *0001V,01/04/70 17:12:41.100,1018.256458
0807710 *0001V,01/04/70 17:12:41.200,1018.260224
0807804 *0001V,01/04/70 17:12:41.300,1018.260580
0807913 *0001V,01/04/70 17:12:41.400,1018.264651
0808007 *0001V,01/04/70 17:12:41.500,1018.267126
0808116 *0001V,01/04/70 17:12:41.600,1018.269558
0808209 *0001V,01/04/70 17:12:41.700,1018.268185
0808303 *0001V,01/04/70 17:12:41.800,1018.265234
0808412 *0001V,01/04/70 17:12:41.900,1018.265859
0808506 *0001V,01/04/70 17:12:42.000,1018.268116
0808615 *0001V,01/04/70 17:12:42.100,1018.273002
0808709 *0001V,01/04/70 17:12:42.200,1018.276291
0808802 *0001V,01/04/70 17:12:42.300,1018.274995
0808911 *0001V,01/04/70 17:12:42.400,1018.275558
0809005 *0001V,01/04/70 17:12:42.500,1018.278240
0809114 *0001V,01/04/70 17:12:42.600,1018.276374
0809208 *0001V,01/04/70 17:12:42.700,1018.273543
0809301 *0001V,01/04/70 17:12:42.800,1018.271864
0809411 *0001V,01/04/70 17:12:42.900,1018.275096
0809504 *0001V,01/04/70 17:12:43.000,1018.274751
0809613 *0001V,01/04/70 17:12:43.100,1018.273286
0809707 *0001V,01/04/70 17:12:43.200,1018.272331
0809816 *0001V,01/04/70 17:12:43.300,1018.273152
0809910 *0001V,01/04/70 17:12:43.400,1018.271368
0810003 *0001V,01/04/70 17:12:43.500,1018.269583
0810113 *0001V,01/04/70 17:12:43.600,1018.270187
0810206 *0001V,01/04/70 17:12:43.700,1018.269497
0810315 *0001V,01/04/70 17:12:43.800,1018.262594
0810409 *0001V,01/04/70 17:12:43.900,1018.268503
0810503 *0001V,01/04/70 17:12:44.000,1018.273187
0810612 *0001V,01/04/70 17:12:44.100,1018.272913
0810705 *0001V,01/04/70 17:12:44.200,1018.271082
0810815 *0001V,01/04/70 17:12:44.300,1018.272680
0810908 *0001V,01/04/70 17:12:44.400,1018.264481
0811002 *0001V,01/04/70 17:12:44.500,1018.248256
0811111 *0001V,01/04/70 17:12:44.600,1018.254004
0811205 *0001V,01/04/70 17:12:44.700,1018.262681
0811314 *0001V,01/04/70 17:12:44.800,1018.263422
0811407 *0001V,01/04/70 17:12:44.900,1018.266578
0811501 *0001V,01/04/70 17:12:45.000,1018.262541
0811610 *0001V,01/04/70 17:12:45.100,1018.262819
0811704 *0001V,01/04/70 17:12:45.200,1018.265097
0811813 *0001V,01/04/70 17:12:45.300,1018.265391
0811907 *0001V,01/04/70 17:12:45.400,1018.264640
0812016 *0001V,01/04/70 17:12:45.500,1018.266601
0812109 *0001V,01/04/70 17:12:45.600,1018.271799
0812203 *0001V,01/04/70 17:12:45.700,1018.275472
0812312 *0001V,01/04/70 17:12:45.800,1018.272595
0812406 *0001V,01/04/70 17:12:45.900,1018.274340
0812515 *0001V,01/04/70 17:12:46.000,1018.275274
0812609 *0001V,01/04/70 17:12:46.100,1018.277228
0812702 *0001V,01/04/70 17:12:46.200,1018.280223
0812811 *0001V,01/04/70 17:12:46.300,1018.277576
0812905 *0001V,01/04/70 17:12:46.400,1018.276507
0813014 *0001V,01/04/70 17:12:46.500,1018.274343
0813108 *0001V,01/04/70 17:12:46.600,1018.270007
0813201 *0001V,01/04/70 17:12:46.700,1018.270052
0813311 *0001V,01/04/70 17:12:46.800,1018.269416
0813404 *0001V,01/04/70 17:12:46.900,1018.269527
0813513 *0001V,01/04/70 17:12:47.000,1018.269173
0813607 *0001V,01/04/70 17:12:47.100,1018.273925
0813701 *0001V,01/04/70 17:12:47.200,1018.273817
0813810 *0001V,01/04/70 17:12:47.300,1018.271873
0813903 *0001V,01/04/70 17:12:47.400,1018.270513
0814013 *0001V,01/04/70 17:12:47.500,1018.265926
0814106 *0001V,01/04/70 17:12:47.600,1018.265984
0814215 *0001V,01/04/70 17:12:47.700,1018.270280
0814309 *0001V,01/04/70 17:12:47.800,1018.270155
0814403 *0001V,01/04/70 17:12:47.900,1018.270888
0814512 *0001V,01/04/70 17:12:48.000,1018.270595
0814605 *0001V,01/04/70 17:12:48.100,1018.268722
0814715 *0001V,01/04/70 17:12:48.200,1018.271956
0814808 *0001V,01/04/70 17:12:48.300,1018.273046
0814902 *0001V,01/04/70 17:12:48.400,1018.275705
0815011 *0001V,01/04/70 17:12:48.500,1018.276792
0815105 *0001V,01/04/70 17:12:48.600,1018.276915
0815214 *0001V,01/04/70 17:12:48.700,1018.276137
0815307 *0001V,01/04/70 17:12:48.800,1018.275577
0815401 *0001V,01/04/70 17:12:48.900,1018.276293
0815510 *0001V,01/04/70 17:12:49.000,1018.282885
0815604 *0001V,01/04/70 17:12:49.100,1018.282714
0815713 *0001V,01/04/70 17:12:49.200,1018.283272
0815807 *0001V,01/04/70 17:12:49.300,1018.284963
0815916 *0001V,01/04/70 17:12:49.400,1018.286566
0816009 *0001V,01/04/70 17:12:49.500,1018.287627
0816103 *0001V,01/04/70 17:12:49.600,1018.288942
0816212 *0001V,01/04/70 17:12:49.700,1018.290561
0816306 *0001V,01/04/70 17:12:49.800,1018.293151
0816415 *0001V,01/04/70 17:12:49.900,1018.297091
0816509 *0001V,01/04/70 17:12:50.000,1018.294760
0816602 *0001V,01/04/70 17:12:50.100,1018.297019
0816711 *0001V,01/04/70 17:12:50.200,1018.302225
0816805 *0001V,01/04/70 17:12:50.300,1018.303945
0816914 *0001V,01/04/70 17:12:50.400,1018.305702
0817008 *0001V,01/04/70 17:12:50.500,1018.306122
0817101 *0001V,01/04/70 17:12:50.600,1018.309093
0817211 *0001V,01/04/70 17:12:50.700,1018.307040
0817304 *0001V,01/04/70 17:12:50.800,1018.304964
0817413 *0001V,01/04/70 17:12:50.900,1018.304509
0817507 *0001V,01/04/70 17:12:51.000,1018.307786
0817616 *0001V,01/04/70 17:12:51.100,1018.307875
0817710 *0001V,01/04/70 17:12:51.200,1018.300776
0817803 *0001V,01/04/70 17:12:51.300,1018.296356
0817913 *0001V,01/04/70 17:12:51.400,1018.296150
0818006 *0001V,01/04/70 17:12:51.500,1018.293890
0818115 *0001V,01/04/70 17:12:51.600,1018.295547
0818209 *0001V,01/04/70 17:12:51.700,1018.296628
0818303 *0001V,01/04/70 17:12:51.800,1018.295204
0818412 *0001V,01/04/70 17:12:51.900,1018.295364
0818505 *0001V,01/04/70 17:12:52.000,1018.295328
0818615 *0001V,01/04/70 17:12:52.100,1018.294776
0818708 *0001V,01/04/70 17:12:52.200,1018.294989
0818802 *0001V,01/04/70 17:12:52.300,1018.292537
0818911 *0001V,01/04/70 17:12:52.400,1018.290630
0819005 *0001V,01/04/70 17:12:52.500,1018.289433
0819114 *0001V,01/04/70 17:12:52.600,1018.288285
0819207 *0001V,01/04/70 17:12:52.700,1018.285330
0819301 *0001V,01/04/70 17:12:52.800,1018.285158
0819410 *0001V,01/04/70 17:12:52.900,1018.284941
0819504 *0001V,01/04/70 17:12:53.000,1018.284886
0819613 *0001V,01/04/70 17:12:53.100,1018.284444
0819707 *0001V,01/04/70 17:12:53.200,1018.284588
0819816 *0001V,01/04/70 17:12:53.300,1018.281881
0819909 *0001V,01/04/70 17:12:53.400,1018.276923
0820003 *0001V,01/04/70 17:12:53.500,1018.273845
0820112 *0001V,01/04/70 17:12:53.600,1018.272615
0820206 *0001V,01/04/70 17:12:53.700,1018.270545
0820315 *0001V,01/04/70 17:12:53.800,1018.275580
0820409 *0001V,01/04/70 17:12:53.900,1018.277984
0820502 *0001V,01/04/70 17:12:54.000,1018.274110
0820611 *0001V,01/04/70 17:12:54.100,1018.272136
0820705 *0001V,01/04/70 17:12:54.200,1018.271052
0820814 *0001V,01/04/70 17:12:54.300,1018.265831
0820908 *0001V,01/04/70 17:12:54.400,1018.265433
0821001 *0001V,01/04/70 17:12:54.500,1018.271881
0821111 *0001V,01/04/70 17:12:54.600,1018.266277
0821204 *0001V,01/04/70 17:12:54.700,1018.263077
0821313 *0001V,01/04/70 17:12:54.800,1018.262635
0821407 *0001V,01/04/70 17:12:54.900,1018.262259
0821501 *0001V,01/04/70 17:12:55.000,1018.260328
0821610 *0001V,01/04/70 17:12:55.100,1018.261289
0821703 *0001V,01/04/70 17:12:55.200,1018.261336
0821813 *0001V,01/04/70 17:12:55.300,1018.262373
0821906 *0001V,01/04/70 17:12:55.400,1018.265049
0822015 *0001V,01/04/70 17:12:55.500,1018.265678
0822109 *0001V,01/04/70 17:12:55.600,1018.268407
0822203 *0001V,01/04/70 17:12:55.700,1018.271036
0822312 *0001V,01/04/70 17:12:55.800,1018.272776
0822405 *0001V,01/04/70 17:12:55.900,1018.274464
0822515 *0001V,01/04/70 17:12:56.000,1018.276183
0822608 *0001V,01/04/70 17:12:56.100,1018.277973
0822702 *0001V,01/04/70 17:12:56.200,1018.279185
0822811 *0001V,01/04/70 17:12:56.300,1018.282337
0822905 *0001V,01/04/70 17:12:56.400,1018.282736
0823014 *0001V,01/04/70 17:12:56.500,1018.285714
0823107 *0001V,01/04/70 17:12:56.600,1018.289119
0823201 *0001V,01/04/70 17:12:56.700,1018.289560
0823310 *0001V,01/04/70 17:12:56.800,1018.291006
0823404 *0001V,01/04/70 17:12:56.900,1018.293403
0823513 *0001V,01/04/70 17:12:57.000,1018.292460
0823607 *0001V,01/04/70 17:12:57.100,1018.292579
0823716 *0001V,01/04/70 17:12:57.200,1018.294902
0823809 *0001V,01/04/70 17:12:57.300,1018.294394
0823903 *0001V,01/04/70 17:12:57.400,1018.296559
0824012 *0001V,01/04/70 17:12:57.500,1018.298913
0824106 *0001V,01/04/70 17:12:57.600,1018.298307
0824215 *0001V,01/04/70 17:12:57.700,1018.296536
0824309 *0001V,01/04/70 17:12:57.800,1018.294582
0824402 *0001V,01/04/70 17:12:57.900,1018.293358
0824511 *0001V,01/04/70 17:12:58.000,1018.296298
0824605 *0001V,01/04/70 17:12:58.100,1018.295299
0824714 *0001V,01/04/70 17:12:58.200,1018.293703
0824808 *0001V,01/04/70 17:12:58.300,1018.290881
0824901 *0001V,01/04/70 17:12:58.400,1018.292713
0825011 *0001V,01/04/70 17:12:58.500,1018.291966
0825104 *0001V,01/04/70 17:12:58.600,1018.290751
0825213 *0001V,01/04/70 17:12:58.700,1018.289617
0825307 *0001V,01/04/70 17:12:58.800,1018.288818
0825401 *0001V,01/04/70 17:12:58.900,1018.287893
0825510 *0001V,01/04/70 17:12:59.000,1018.288946
0825603 *0001V,01/04/70 17:12:59.100,1018.289064
0825713 *0001V,01/04/70 17:12:59.200,1018.286994
0825806 *0001V,01/04/70 17:12:59.300,1018.285867
0825915 *0001V,01/04/70 17:12:59.400,1018.284799
0826009 *0001V,01/04/70 17:12:59.500,1018.282496
0826103 *0001V,01/04/70 17:12:59.600,1018.280334
0826212 *0001V,01/04/70 17:12:59.700,1018.279411
0826305 *0001V,01/04/70 17:12:59.800,1018.276516
0826415 *0001V,01/04/70 17:12:59.900,1018.274206
0826508 *0001V,01/04/70 17:13:00.000,1018.271625
0826602 *0001V,01/04/70 17:13:00.100,1018.270678
0826711 *0001V,01/04/70 17:13:00.200,1018.269644
0826805 *0001V,01/04/70 17:13:00.300,1018.269212
0826914 *0001V,01/04/70 17:13:00.400,1018.268991
0827007 *0001V,01/04/70 17:13:00.500,1018.266875
0827101 *0001V,01/04/70 17:13:00.600,1018.262357
0827210 *0001V,01/04/70 17:13:00.700,1018.263870
0827304 *0001V,01/04/70 17:13:00.800,1018.262654
0827413 *0001V,01/04/70 17:13:00.900,1018.259971
0827507 *0001V,01/04/70 17:13:01.000,1018.258868
0827616 *0001V,01/04/70 17:13:01.100,1018.257662
0827709 *0001V,01/04/70 17:13:01.200,1018.258152
0827803 *0001V,01/04/70 17:13:01.300,1018.257654
0827912 *0001V,01/04/70 17:13:01.400,1018.256736
0828006 *0001V,01/04/70 17:13:01.500,1018.258442
0828115 *0001V,01/04/70 17:13:01.600,1018.258526
0828209 *0001V,01/04/70 17:13:01.700,1018.258808
0828302 *0001V,01/04/70 17:13:01.800,1018.261488
0828411 *0001V,01/04/70 17:13:01.900,1018.260289
0828505 *0001V,01/04/70 17:13:02.000,1018.260333
0828614 *0001V,01/04/70 17:13:02.100,1018.260359
0828708 *0001V,01/04/70 17:13:02.200,1018.260796
0828801 *0001V,01/04/70 17:13:02.300,1018.261677
0828911 *0001V,01/04/70 17:13:02.400,1018.259681
0829004 *0001V,01/04/70 17:13:02.500,1018.258387
0829113 *0001V,01/04/70 17:13:02.600,1018.257601
0829207 *0001V,01/04/70 17:13:02.700,1018.261659
0829301 *0001V,01/04/70 17:13:02.800,1018.262627
0829410 *0001V,01/04/70 17:13:02.900,1018.264645
0829503 *0001V,01/04/70 17:13:03.000,1018.264716
0829613 *0001V,01/04/70 17:13:03.100,1018.262798
0829706 *0001V,01/04/70 17:13:03.200,1018.267171
0829815 *0001V,01/04/70 17:13:03.300,1018.267301
0829909 *0001V,01/04/70 17:13:03.400,1018.269195
0830003 *0001V,01/04/70 17:13:03.500,1018.271389
0830112 *0001V,01/04/70 17:13:03.600,1018.271405
0830205 *0001V,01/04/70 17:13:03.700,1018.270044
0830315 *0001V,01/04/70 17:13:03.800,1018.270823
0830408 *0001V,01/04/70 17:13:03.900,1018.269886
0830502 *0001V,01/04/70 17:13:04.000,1018.269946
0830611 *0001V,01/04/70 17:13:04.100,1018.273708
0830705 *0001V,01/04/70 17:13:04.200,1018.276768
0830814 *0001V,01/04/70 17:13:04.300,1018.276649
0830907 *0001V,01/04/70 17:13:04.400,1018.280152
0831001 *0001V,01/04/70 17:13:04.500,1018.279939
0831110 *0001V,01/04/70 17:13:04.600,1018.282453
0831204 *0001V,01/04/70 17:13:04.700,1018.283404
0831313 *0001V,01/04/70 17:13:04.800,1018.284719
0831407 *0001V,01/04/70 17:13:04.900,1018.285218
0831516 *0001V,01/04/70 17:13:05.000,1018.283549
0831609 *0001V,01/04/70 17:13:05.100,1018.283993
0831703 *0001V,01/04/70 17:13:05.200,1018.283233
0831812 *0001V,01/04/70 17:13:05.300,1018.283462
0831906 *0001V,01/04/70 17:13:05.400,1018.280502
0832015 *0001V,01/04/70 17:13:05.500,1018.281233
0832109 *0001V,01/04/70 17:13:05.600,1018.279620
0832202 *0001V,01/04/70 17:13:05.700,1018.277854
0832311 *0001V,01/04/70 17:13:05.800,1018.278596
0832405 *0001V,01/04/70 17:13:05.900,1018.278289
0832514 *0001V,01/04/70 17:13:06.000,1018.278793
0832608 *0001V,01/04/70 17:13:06.100,1018.277896
0832701 *0001V,01/04/70 17:13:06.200,1018.277654
0832811 *0001V,01/04/70 17:13:06.300,1018.280044
0832904 *0001V,01/04/70 17:13:06.400,1018.279025
0833013 *0001V,01/04/70 17:13:06.500,1018.276686
0833107 *0001V,01/04/70 17:13:06.600,1018.277861
0833201 *0001V,01/04/70 17:13:06.700,1018.277788
0833310 *0001V,01/04/70 17:13:06.800,1018.276407
0833403 *0001V,01/04/70 17:13:06.900,1018.273927
0833513 *0001V,01/04/70 17:13:07.000,1018.275515
0833606 *0001V,01/04/70 17:13:07.100,1018.273169
0833715 *0001V,01/04/70 17:13:07.200,1018.274838
0833809 *0001V,01/04/70 17:13:07.300,1018.273698
0833903 *0001V,01/04/70 17:13:07.400,1018.273673
0834012 *0001V,01/04/70 17:13:07.500,1018.273854
0834105 *0001V,01/04/70 17:13:07.600,1018.272406
0834215 *0001V,01/04/70 17:13:07.700,1018.274200
0834308 *0001V,01/04/70 17:13:07.800,1018.274354
0834402 *0001V,01/04/70 17:13:07.900,1018.273778
0834511 *0001V,01/04/70 17:13:08.000,1018.275648
0834605 *0001V,01/04/70 17:13:08.100,1018.277648
0834714 *0001V,01/04/70 17:13:08.200,1018.274134
0834807 *0001V,01/04/70 17:13:08.300,1018.276609
0834901 *0001V,01/04/70 17:13:08.400,1018.278285
0835010 *0001V,01/04/70 17:13:08.500,1018.277725
0835104 *0001V,01/04/70 17:13:08.600,1018.274524
0835213 *0001V,01/04/70 17:13:08.700,1018.273632
0835307 *0001V,01/04/70 17:13:08.800,1018.268884
0835416 *0001V,01/04/70 17:13:08.900,1018.272835
0835509 *0001V,01/04/70 17:13:09.000,1018.274472
0835603 *0001V,01/04/70 17:13:09.100,1018.271701
0835712 *0001V,01/04/70 17:13:09.200,1018.269203
0835806 *0001V,01/04/70 17:13:09.300,1018.268741
0835915 *0001V,01/04/70 17:13:09.400,1018.270852
0836009 *0001V,01/04/70 17:13:09.500,1018.273893
0836102 *0001V,01/04/70 17:13:09.600,1018.269329
0836211 *0001V,01/04/70 17:13:09.700,1018.266167
0836305 *0001V,01/04/70 17:13:09.800,1018.266527
0836414 *0001V,01/04/70 17:13:09.900,1018.268869
0836508 *0001V,01/04/70 17:13:10.000,1018.268590
0836601 *0001V,01/04/70 17:13:10.100,1018.266561
0836711 *0001V,01/04/70 17:13:10.200,1018.265111
0836804 *0001V,01/04/70 17:13:10.300,1018.263273
0836913 *0001V,01/04/70 17:13:10.400,1018.262533
0837007 *0001V,01/04/70 17:13:10.500,1018.266992
0837101 *0001V,01/04/70 17:13:10.600,1018.270218
0837210 *0001V,01/04/70 17:13:10.700,1018.272479
0837303 *0001V,01/04/70 17:13:10.800,1018.273237
0837413 *0001V,01/04/70 17:13:10.900,1018.272487
0837506 *0001V,01/04/70 17:13:11.000,1018.272223
0837615 *0001V,01/04/70 17:13:11.100,1018.275863
0837709 *0001V,01/04/70 17:13:11.200,1018.278117
0837803 *0001V,01/04/70 17:13:11.300,1018.282767
0837912 *0001V,01/04/70 17:13:11.400,1018.280150
0838005 *0001V,01/04/70 17:13:11.500,1018.275784
0838115 *0001V,01/04/70 17:13:11.600,1018.275768
0838208 *0001V,01/04/70 17:13:11.700,1018.277326
0838302 *0001V,01/04/70 17:13:11.800,1018.278227
0838411 *0001V,01/04/70 17:13:11.900,1018.279763
0838505 *0001V,01/04/70 17:13:12.000,1018.279438
0838614 *0001V,01/04/70 17:13:12.100,1018.278058
0838707 *0001V,01/04/70 17:13:12.200,1018.276385
0838801 *0001V,01/04/70 17:13:12.300,1018.275360
0838910 *0001V,01/04/70 17:13:12.400,1018.277414
0839004 *0001V,01/04/70 17:13:12.500,1018.276582
0839113 *0001V,01/04/70 17:13:12.600,1018.275432
0839207 *0001V,01/04/70 17:13:12.700,1018.277941
0839316 *0001V,01/04/70 17:13:12.800,1018.278232
0839409 *0001V,01/04/70 17:13:12.900,1018.277853
0839503 *0001V,01/04/70 17:13:13.000,1018.275618
0839612 *0001V,01/04/70 17:13:13.100,1018.277430
0839706 *0001V,01/04/70 17:13:13.200,1018.279411
0839815 *0001V,01/04/70 17:13:13.300,1018.281791
0839909 *0001V,01/04/70 17:13:13.400,1018.279395
0840002 *0001V,01/04/70 17:13:13.500,1018.281538
0840111 *0001V,01/04/70 17:13:13.600,1018.280199
0840205 *0001V,01/04/70 17:13:13.700,1018.283637
0840314 *0001V,01/04/70 17:13:13.800,1018.285747
0840408 *0001V,01/04/70 17:13:13.900,1018.281205
0840501 *0001V,01/04/70 17:13:14.000,1018.282173
0840611 *0001V,01/04/70 17:13:14.100,1018.279812
0840704 *0001V,01/04/70 17:13:14.200,1018.281131
0840813 *0001V,01/04/70 17:13:14.300,1018.281915
0840907 *0001V,01/04/70 17:13:14.400,1018.280020
0841001 *0001V,01/04/70 17:13:14.500,1018.279493
0841110 *0001V,01/04/70 17:13:14.600,1018.276842
0841203 *0001V,01/04/70 17:13:14.700,1018.280171
0841313 *0001V,01/04/70 17:13:14.800,1018.279197
0841406 *0001V,01/04/70 17:13:14.900,1018.276985
0841515 *0001V,01/04/70 17:13:15.000,1018.272757
0841609 *0001V,01/04/70 17:13:15.100,1018.270644
0841703 *0001V,01/04/70 17:13:15.200,1018.274764
0841812 *0001V,01/04/70 17:13:15.300,1018.275021
0841905 *0001V,01/04/70 17:13:15.400,1018.274931
0842015 *0001V,01/04/70 17:13:15.500,1018.277460
0842108 *0001V,01/04/70 17:13:15.600,1018.273546
0842202 *0001V,01/04/70 17:13:15.700,1018.271326
0842311 *0001V,01/04/70 17:13:15.800,1018.271181
0842405 *0001V,01/04/70 17:13:15.900,1018.272003
0842514 *0001V,01/04/70 17:13:16.000,1018.271816
0842607 *0001V,01/04/70 17:13:16.100,1018.272412
0842701 *0001V,01/04/70 17:13:16.200,1018.271696
0842810 *0001V,01/04/70 17:13:16.300,1018.272512
0842904 *0001V,01/04/70 17:13:16.400,1018.272629
0843013 *0001V,01/04/70 17:13:16.500,1018.269695
0843107 *0001V,01/04/70 17:13:16.600,1018.271338
0843216 *0001V,01/04/70 17:13:16.700,1018.270637
0843309 *0001V,01/04/70 17:13:16.800,1018.272277
0843403 *0001V,01/04/70 17:13:16.900,1018.272145
0843512 *0001V,01/04/70 17:13:17.000,1018.269765
0843606 *0001V,01/04/70 17:13:17.100,1018.274592
0843715 *0001V,01/04/70 17:13:17.200,1018.276839
0843809 *0001V,01/04/70 17:13:17.300,1018.278405
0843902 *0001V,01/04/70 17:13:17.400,1018.276783
0844011 *0001V,01/04/70 17:13:17.500,1018.274488
0844105 *0001V,01/04/70 17:13:17.600,1018.276701
0844214 *0001V,01/04/70 17:13:17.700,1018.277040
0844308 *0001V,01/04/70 17:13:17.800,1018.274512
0844401 *0001V,01/04/70 17:13:17.900,1018.272901
0844511 *0001V,01/04/70 17:13:18.000,1018.275827
0844604 *0001V,01/04/70 17:13:18.100,1018.277938
0844713 *0001V,01/04/70 17:13:18.200,1018.273220
0844807 *0001V,01/04/70 17:13:18.300,1018.272439
0844901 *0001V,01/04/70 17:13:18.400,1018.274387
0845010 *0001V,01/04/70 17:13:18.500,1018.276210
0845103 *0001V,01/04/70 17:13:18.600,1018.278375
0845213 *0001V,01/04/70 17:13:18.700,1018.276869
0845306 *0001V,01/04/70 17:13:18.800,1018.276217
0845415 *0001V,01/04/70 17:13:18.900,1018.274719
0845509 *0001V,01/04/70 17:13:19.000,1018.267485
0845603 *0001V,01/04/70 17:13:19.100,1018.268512
0845712 *0001V,01/04/70 17:13:19.200,1018.269958
0845805 *0001V,01/04/70 17:13:19.300,1018.274250
0845915 *0001V,01/04/70 17:13:19.400,1018.275309
0846008 *0001V,01/04/70 17:13:19.500,1018.272420
0846102 *0001V,01/04/70 17:13:19.600,1018.269845
0846211 *0001V,01/04/70 17:13:19.700,1018.270012
0846305 *0001V,01/04/70 17:13:19.800,1018.272864
0846414 *0001V,01/04/70 17:13:19.900,1018.272456
0846507 *0001V,01/04/70 17:13:20.000,1018.266936
0846601 *0001V,01/04/70 17:13:20.100,1018.270398
0846710 *0001V,01/04/70 17:13:20.200,1018.267231
0846804 *0001V,01/04/70 17:13:20.300,1018.265971
0846913 *0001V,01/04/70 17:13:20.400,1018.264235
0847007 *0001V,01/04/70 17:13:20.500,1018.262036
0847116 *0001V,01/04/70 17:13:20.600,1018.260377
0847209 *0001V,01/04/70 17:13:20.700,1018.262648
0847303 *0001V,01/04/70 17:13:20.800,1018.270244
0847412 *0001V,01/04/70 17:13:20.900,1018.272218
0847506 *0001V,01/04/70 17:13:21.000,1018.273382
0847615 *0001V,01/04/70 17:13:21.100,1018.269972
0847709 *0001V,01/04/70 17:13:21.200,1018.270180
0847802 *0001V,01/04/70 17:13:21.300,1018.268933
0847911 *0001V,01/04/70 17:13:21.400,1018.269727
0848005 *0001V,01/04/70 17:13:21.500,1018.268104
0848114 *0001V,01/04/70 17:13:21.600,1018.268880
0848208 *0001V,01/04/70 17:13:21.700,1018.269449
0848301 *0001V,01/04/70 17:13:21.800,1018.269274
0848411 *0001V,01/04/70 17:13:21.900,1018.268341
0848504 *0001V,01/04/70 17:13:22.000,1018.268811
0848613 *0001V,01/04/70 17:13:22.100,1018.269018
0848707 *0001V,01/04/70 17:13:22.200,1018.266102
0848801 *0001V,01/04/70 17:13:22.300,1018.268873
0848910 *0001V,01/04/70 17:13:22.400,1018.270557
0849003 *0001V,01/04/70 17:13:22.500,1018.271982
0849113 *0001V,01/04/70 17:13:22.600,1018.269256
0849206 *0001V,01/04/70 17:13:22.700,1018.271421
0849315 *0001V,01/04/70 17:13:22.800,1018.270171
0849409 *0001V,01/04/70 17:13:22.900,1018.271818
0849503 *0001V,01/04/70 17:13:23.000,1018.275378
0849612 *0001V,01/04/70 17:13:23.100,1018.278344
0849705 *0001V,01/04/70 17:13:23.200,1018.274596
0849815 *0001V,01/04/70 17:13:23.300,1018.277079
0849908 *0001V,01/04/70 17:13:23.400,1018.275861
0850002 *0001V,01/04/70 17:13:23.500,1018.275655
0850111 *0001V,01/04/70 17:13:23.600,1018.277662
0850205 *0001V,01/04/70 17:13:23.700,1018.278170
0850314 *0001V,01/04/70 17:13:23.800,1018.280373
0850407 *0001V,01/04/70 17:13:23.900,1018.287772
0850501 *0001V,01/04/70 17:13:24.000,1018.286583
0850610 *0001V,01/04/70 17:13:24.100,1018.289661
0850704 *0001V,01/04/70 17:13:24.200,1018.290397
0850813 *0001V,01/04/70 17:13:24.300,1018.291127
0850907 *0001V,01/04/70 17:13:24.400,1018.291434
0851016 *0001V,01/04/70 17:13:24.500,1018.291479
0851109 *0001V,01/04/70 17:13:24.600,1018.289964
0851203 *0001V,01/04/70 17:13:24.700,1018.289053
0851312 *0001V,01/04/70 17:13:24.800,1018.287042
0851406 *0001V,01/04/70 17:13:24.900,1018.283917
0851515 *0001V,01/04/70 17:13:25.000,1018.282500
0851609 *0001V,01/04/70 17:13:25.100,1018.284625
0851702 *0001V,01/04/70 17:13:25.200,1018.285965
0851811 *0001V,01/04/70 17:13:25.300,1018.288276
0851905 *0001V,01/04/70 17:13:25.400,1018.284613
0852014 *0001V,01/04/70 17:13:25.500,1018.285038
0852108 *0001V,01/04/70 17:13:25.600,1018.282842
0852201 *0001V,01/04/70 17:13:25.700,1018.283820
0852311 *0001V,01/04/70 17:13:25.800,1018.284322
0852404 *0001V,01/04/70 17:13:25.900,1018.285392
0852513 *0001V,01/04/70 17:13:26.000,1018.285643
0852607 *0001V,01/04/70 17:13:26.100,1018.284775
0852701 *0001V,01/04/70 17:13:26.200,1018.285346
0852810 *0001V,01/04/70 17:13:26.300,1018.286711
0852903 *0001V,01/04/70 17:13:26.400,1018.286463
0853013 *0001V,01/04/70 17:13:26.500,1018.283773
0853106 *0001V,01/04/70 17:13:26.600,1018.280058
0853215 *0001V,01/04/70 17:13:26.700,1018.281108
0853309 *0001V,01/04/70 17:13:26.800,1018.280372
0853403 *0001V,01/04/70 17:13:26.900,1018.280167
0853512 *0001V,01/04/70 17:13:27.000,1018.278389
0853605 *0001V,01/04/70 17:13:27.100,1018.277420
0853715 *0001V,01/04/70 17:13:27.200,1018.275411
0853808 *0001V,01/04/70 17:13:27.300,1018.271968
0853902 *0001V,01/04/70 17:13:27.400,1018.273984
0854011 *0001V,01/04/70 17:13:27.500,1018.274670
0854105 *0001V,01/04/70 17:13:27.600,1018.275828
0854214 *0001V,01/04/70 17:13:27.700,1018.277491
0854307 *0001V,01/04/70 17:13:27.800,1018.274768
0854401 *0001V,01/04/70 17:13:27.900,1018.272748
0854510 *0001V,01/04/70 17:13:28.000,1018.266617
0854604 *0001V,01/04/70 17:13:28.100,1018.265577
0854713 *0001V,01/04/70 17:13:28.200,1018.264666
0854807 *0001V,01/04/70 17:13:28.300,1018.262614
0854916 *0001V,01/04/70 17:13:28.400,1018.262481
0855009 *0001V,01/04/70 17:13:28.500,1018.261325
0855103 *0001V,01/04/70 17:13:28.600,1018.258413
0855212 *0001V,01/04/70 17:13:28.700,1018.261042
0855306 *0001V,01/04/70 17:13:28.800,1018.261369
0855415 *0001V,01/04/70 17:13:28.900,1018.260835
0855509 *0001V,01/04/70 17:13:29.000,1018.260577
0855602 *0001V,01/04/70 17:13:29.100,1018.261539
0855711 *0001V,01/04/70 17:13:29.200,1018.265299
0855805 *0001V,01/04/70 17:13:29.300,1018.263052
0855914 *0001V,01/04/70 17:13:29.400,1018.264779
0856008 *0001V,01/04/70 17:13:29.500,1018.265098
0856101 *0001V,01/04/70 17:13:29.600,1018.265715
0856211 *0001V,01/04/70 17:13:29.700,1018.265803
0856304 *0001V,01/04/70 17:13:29.800,1018.270501
0856413 *0001V,01/04/70 17:13:29.900,1018.270100
0856507 *0001V,01/04/70 17:13:30.000,1018.273632
0856616 *0001V,01/04/70 17:13:30.100,1018.273320
0856710 *0001V,01/04/70 17:13:30.200,1018.276504
0856803 *0001V,01/04/70 17:13:30.300,1018.275074
0856913 *0001V,01/04/70 17:13:30.400,1018.275075
0857006 *0001V,01/04/70 17:13:30.500,1018.274526
0857115 *0001V,01/04/70 17:13:30.600,1018.277573
0857209 *0001V,01/04/70 17:13:30.700,1018.277105
0857303 *0001V,01/04/70 17:13:30.800,1018.278233
0857412 *0001V,01/04/70 17:13:30.900,1018.277292
0857505 *0001V,01/04/70 17:13:31.000,1018.276024
0857615 *0001V,01/04/70 17:13:31.100,1018.277830
0857708 *0001V,01/04/70 17:13:31.200,1018.275291
0857802 *0001V,01/04/70 17:13:31.300,1018.276345
0857911 *0001V,01/04/70 17:13:31.400,1018.277546
0858005 *0001V,01/04/70 17:13:31.500,1018.277111
0858114 *0001V,01/04/70 17:13:31.600,1018.280888
0858207 *0001V,01/04/70 17:13:31.700,1018.282044
0858301 *0001V,01/04/70 17:13:31.800,1018.283944
0858410 *0001V,01/04/70 17:13:31.900,1018.284879
0858504 *0001V,01/04/70 17:13:32.000,1018.286809
0858613 *0001V,01/04/70 17:13:32.100,1018.286893
0858707 *0001V,01/04/70 17:13:32.200,1018.288056
0858816 *0001V,01/04/70 17:13:32.300,1018.291872
0858909 *0001V,01/04/70 17:13:32.400,1018.292988
0859003 *0001V,01/04/70 17:13:32.500,1018.294101
0859112 *0001V,01/04/70 17:13:32.600,1018.293682
0859206 *0001V,01/04/70 17:13:32.700,1018.291471
0859315 *0001V,01/04/70 17:13:32.800,1018.293688
0859409 *0001V,01/04/70 17:13:32.900,1018.292503
0859502 *0001V,01/04/70 17:13:33.000,1018.288648
0859611 *0001V,01/04/70 17:13:33.100,1018.289247
0859705 *0001V,01/04/70 17:13:33.200,1018.286037
0859814 *0001V,01/04/70 17:13:33.300,1018.283121
0859908 *0001V,01/04/70 17:13:33.400,1018.282689
0900001 *0001V,01/04/70 17:13:33.500,1018.282496
0900111 *0001V,01/04/70 17:13:33.600,1018.284610
0900204 *0001V,01/04/70 17:13:33.700,1018.280929
0900313 *0001V,01/04/70 17:13:33.800,1018.280712
0900407 *0001V,01/04/70 17:13:33.900,1018.277265
0900516 *0001V,01/04/70 17:13:34.000,1018.275952
0900610 *0001V,01/04/70 17:13:34.100,1018.271944
0900703 *0001V,01/04/70 17:13:34.200,1018.271492
0900813 *0001V,01/04/70 17:13:34.300,1018.273517
0900906 *0001V,01/04/70 17:13:34.400,1018.273716
0901015 *0001V,01/04/70 17:13:34.500,1018.271967
0901109 *0001V,01/04/70 17:13:34.600,1018.273107
0901203 *0001V,01/04/70 17:13:34.700,1018.272373
0901312 *0001V,01/04/70 17:13:34.800,1018.271257
0901405 *0001V,01/04/70 17:13:34.900,1018.271552
0901515 *0001V,01/04/70 17:13:35.000,1018.272047
0901608 *0001V,01/04/70 17:13:35.100,1018.268291
0901702 *0001V,01/04/70 17:13:35.200,1018.265180
0901811 *0001V,01/04/70 17:13:35.300,1018.269205
0901905 *0001V,01/04/70 17:13:35.400,1018.270230
0902014 *0001V,01/04/70 17:13:35.500,1018.272397
0902107 *0001V,01/04/70 17:13:35.600,1018.272194
0902201 *0001V,01/04/70 17:13:35.700,1018.271785
0902310 *0001V,01/04/70 17:13:35.800,1018.269749
0902404 *0001V,01/04/70 17:13:35.900,1018.269671
0902513 *0001V,01/04/70 17:13:36.000,1018.268387
0902607 *0001V,01/04/70 17:13:36.100,1018.265879
0902716 *0001V,01/04/70 17:13:36.200,1018.266514
0902809 *0001V,01/04/70 17:13:36.300,1018.268244
0902903 *0001V,01/04/70 17:13:36.400,1018.270126
0903012 *0001V,01/04/70 17:13:36.500,1018.273539
0903106 *0001V,01/04/70 17:13:36.600,1018.276193
0903215 *0001V,01/04/70 17:13:36.700,1018.277015
0903309 *0001V,01/04/70 17:13:36.800,1018.276720
0903402 *0001V,01/04/70 17:13:36.900,1018.274642
0903511 *0001V,01/04/70 17:13:37.000,1018.275544
0903605 *0001V,01/04/70 17:13:37.100,1018.276051
0903714 *0001V,01/04/70 17:13:37.200,1018.277598
0903808 *0001V,01/04/70 17:13:37.300,1018.277497
0903901 *0001V,01/04/70 17:13:37.400,1018.279136
0904011 *0001V,01/04/70 17:13:37.500,1018.281807
0904104 *0001V,01/04/70 17:13:37.600,1018.286818
0904213 *0001V,01/04/70 17:13:37.700,1018.285861
0904307 *0001V,01/04/70 17:13:37.800,1018.286254
0904401 *0001V,01/04/70 17:13:37.900,1018.289619
0904510 *0001V,01/04/70 17:13:38.000,1018.292433
0904603 *0001V,01/04/70 17:13:38.100,1018.291027
0904713 *0001V,01/04/70 17:13:38.200,1018.290563
0904806 *0001V,01/04/70 17:13:38.300,1018.292793
0904915 *0001V,01/04/70 17:13:38.400,1018.291395
0905009 *0001V,01/04/70 17:13:38.500,1018.293528
0905103 *0001V,01/04/70 17:13:38.600,1018.294282
0905212 *0001V,01/04/70 17:13:38.700,1018.295258
0905305 *0001V,01/04/70 17:13:38.800,1018.294268
0905415 *0001V,01/04/70 17:13:38.900,1018.295566
0905508 *0001V,01/04/70 17:13:39.000,1018.296518
0905602 *0001V,01/04/70 17:13:39.100,1018.295616
0905711 *0001V,01/04/70 17:13:39.200,1018.294986
0905805 *0001V,01/04/70 17:13:39.300,1018.293675
0905914 *0001V,01/04/70 17:13:39.400,1018.296867
0906007 *0001V,01/04/70 17:13:39.500,1018.298860
0906101 *0001V,01/04/70 17:13:39.600,1018.296884
0906210 *0001V,01/04/70 17:13:39.700,1018.297711
0906304 *0001V,01/04/70 17:13:39.800,1018.297828
0906413 *0001V,01/04/70 17:13:39.900,1018.297975
0906507 *0001V,01/04/70 17:13:40.000,1018.295948
0906616 *0001V,01/04/70 17:13:40.100,1018.294132
0906709 *0001V,01/04/70 17:13:40.200,1018.296077
0906803 *0001V,01/04/70 17:13:40.300,1018.295219
0906912 *0001V,01/04/70 17:13:40.400,1018.293201
0907006 *0001V,01/04/70 17:13:40.500,1018.292572
0907115 *0001V,01/04/70 17:13:40.600,1018.294070
0907209 *0001V,01/04/70 17:13:40.700,1018.295118
0907302 *0001V,01/04/70 17:13:40.800,1018.293542
0907411 *0001V,01/04/70 17:13:40.900,1018.293278
0907505 *0001V,01/04/70 17:13:41.000,1018.289349
0907614 *0001V,01/04/70 17:13:41.100,1018.288646
0907708 *0001V,01/04/70 17:13:41.200,1018.287435
0907801 *0001V,01/04/70 17:13:41.300,1018.284119
0907911 *0001V,01/04/70 17:13:41.400,1018.282511
0908004 *0001V,01/04/70 17:13:41.500,1018.279051
0908113 *0001V,01/04/70 17:13:41.600,1018.275142
0908207 *0001V,01/04/70 17:13:41.700,1018.274121
0908301 *0001V,01/04/70 17:13:41.800,1018.274189
0908410 *0001V,01/04/70 17:13:41.900,1018.276197
0908503 *0001V,01/04/70 17:13:42.000,1018.272281
0908613 *0001V,01/04/70 17:13:42.100,1018.272172
0908706 *0001V,01/04/70 17:13:42.200,1018.271256
0908815 *0001V,01/04/70 17:13:42.300,1018.270147
0908909 *0001V,01/04/70 17:13:42.400,1018.269144
0909003 *0001V,01/04/70 17:13:42.500,1018.269458
0909112 *0001V,01/04/70 17:13:42.600,1018.271889
0909205 *0001V,01/04/70 17:13:42.700,1018.268748
0909315 *0001V,01/04/70 17:13:42.800,1018.268656
0909408 *0001V,01/04/70 17:13:42.900,1018.267259
0909502 *0001V,01/04/70 17:13:43.000,1018.266694
0909611 *0001V,01/04/70 17:13:43.100,1018.264824
0909705 *0001V,01/04/70 17:13:43.200,1018.263493
0909814 *0001V,01/04/70 17:13:43.300,1018.265308
0909907 *0001V,01/04/70 17:13:43.400,1018.267924
0910001 *0001V,01/04/70 17:13:43.500,1018.266247
0910110 *0001V,01/04/70 17:13:43.600,1018.263426
0910204 *0001V,01/04/70 17:13:43.700,1018.264863
0910313 *0001V,01/04/70 17:13:43.800,1018.263111
0910407 *0001V,01/04/70 17:13:43.900,1018.263597
0910516 *0001V,01/04/70 17:13:44.000,1018.266569
0910609 *0001V,01/04/70 17:13:44.100,1018.270005
0910703 *0001V,01/04/70 17:13:44.200,1018.270445
0910812 *0001V,01/04/70 17:13:44.300,1018.268284
0910906 *0001V,01/04/70 17:13:44.400,1018.269179
0911015 *0001V,01/04/70 17:13:44.500,1018.272424
0911109 *0001V,01/04/70 17:13:44.600,1018.272127
0911202 *0001V,01/04/70 17:13:44.700,1018.274184
0911311 *0001V,01/04/70 17:13:44.800,1018.273742
0911405 *0001V,01/04/70 17:13:44.900,1018.274940
0911514 *0001V,01/04/70 17:13:45.000,1018.277697
0911608 *0001V,01/04/70 17:13:45.100,1018.278629
0911701 *0001V,01/04/70 17:13:45.200,1018.279283
0911811 *0001V,01/04/70 17:13:45.300,1018.278675
0911904 *0001V,01/04/70 17:13:45.400,1018.280311
0912013 *0001V,01/04/70 17:13:45.500,1018.279176
0912107 *0001V,01/04/70 17:13:45.600,1018.279702
0912201 *0001V,01/04/70 17:13:45.700,1018.277005
0912310 *0001V,01/04/70 17:13:45.800,1018.279432
0912403 *0001V,01/04/70 17:13:45.900,1018.277262
0912513 *0001V,01/04/70 17:13:46.000,1018.278647
0912606 *0001V,01/04/70 17:13:46.100,1018.280484
0912715 *0001V,01/04/70 17:13:46.200,1018.286112
0912809 *0001V,01/04/70 17:13:46.300,1018.286120
0912903 *0001V,01/04/70 17:13:46.400,1018.283349
0913012 *0001V,01/04/70 17:13:46.500,1018.282590
0913105 *0001V,01/04/70 17:13:46.600,1018.282184
0913215 *0001V,01/04/70 17:13:46.700,1018.284515
0913308 *0001V,01/04/70 17:13:46.800,1018.285866
0913402 *0001V,01/04/70 17:13:46.900,1018.284993
0913511 *0001V,01/04/70 17:13:47.000,1018.284152
0913605 *0001V,01/04/70 17:13:47.100,1018.287206
0913714 *0001V,01/04/70 17:13:47.200,1018.289125
0913807 *0001V,01/04/70 17:13:47.300,1018.289279
0913901 *0001V,01/04/70 17:13:47.400,1018.291457
0914010 *0001V,01/04/70 17:13:47.500,1018.291274
0914104 *0001V,01/04/70 17:13:47.600,1018.289556
0914213 *0001V,01/04/70 17:13:47.700,1018.288485
0914307 *0001V,01/04/70 17:13:47.800,1018.290273
0914400 *0001V,01/04/70 17:13:47.900,1018.289998
0914509 *0001V,01/04/70 17:13:48.000,1018.291498
0914603 *0001V,01/04/70 17:13:48.100,1018.289207
0914712 *0001V,01/04/70 17:13:48.200,1018.291450
0914806 *0001V,01/04/70 17:13:48.300,1018.291168
0914915 *0001V,01/04/70 17:13:48.400,1018.289937
0915009 *0001V,01/04/70 17:13:48.500,1018.286472
0915102 *0001V,01/04/70 17:13:48.600,1018.285294
0915211 *0001V,01/04/70 17:13:48.700,1018.284434
0915305 *0001V,01/04/70 17:13:48.800,1018.284458
0915414 *0001V,01/04/70 17:13:48.900,1018.285527
0915508 *0001V,01/04/70 17:13:49.000,1018.284930
0915601 *0001V,01/04/70 17:13:49.100,1018.281679
0915711 *0001V,01/04/70 17:13:49.200,1018.281771
0915804 *0001V,01/04/70 17:13:49.300,1018.280573
0915913 *0001V,01/04/70 17:13:49.400,1018.282755
0916007 *0001V,01/04/70 17:13:49.500,1018.283564
0916101 *0001V,01/04/70 17:13:49.600,1018.282357
0916210 *0001V,01/04/70 17:13:49.700,1018.285312
0916303 *0001V,01/04/70 17:13:49.800,1018.284288
0916413 *0001V,01/04/70 17:13:49.900,1018.283729
0916506 *0001V,01/04/70 17:13:50.000,1018.284856
0916615 *0001V,01/04/70 17:13:50.100,1018.280008
0916709 *0001V,01/04/70 17:13:50.200,1018.277783
0916803 *0001V,01/04/70 17:13:50.300,1018.273625
0916912 *0001V,01/04/70 17:13:50.400,1018.268406
0917005 *0001V,01/04/70 17:13:50.500,1018.271062
0917115 *0001V,01/04/70 17:13:50.600,1018.270089
0917208 *0001V,01/04/70 17:13:50.700,1018.269193
0917302 *0001V,01/04/70 17:13:50.800,1018.267244
0917411 *0001V,01/04/70 17:13:50.900,1018.265472
0917505 *0001V,01/04/70 17:13:51.000,1018.266488
0917614 *0001V,01/04/70 17:13:51.100,1018.264956
0917707 *0001V,01/04/70 17:13:51.200,1018.265291
0917801 *0001V,01/04/70 17:13:51.300,1018.266951
0917910 *0001V,01/04/70 17:13:51.400,1018.267538
0918004 *0001V,01/04/70 17:13:51.500,1018.270798
0918113 *0001V,01/04/70 17:13:51.600,1018.273971
0918207 *0001V,01/04/70 17:13:51.700,1018.273394
0918316 *0001V,01/04/70 17:13:51.800,1018.278087
0918409 *0001V,01/04/70 17:13:51.900,1018.276586
0918503 *0001V,01/04/70 17:13:52.000,1018.278898
0918612 *0001V,01/04/70 17:13:52.100,1018.276332
0918706 *0001V,01/04/70 17:13:52.200,1018.274359
0918815 *0001V,01/04/70 17:13:52.300,1018.273680
0918909 *0001V,01/04/70 17:13:52.400,1018.277627
0919002 *0001V,01/04/70 17:13:52.500,1018.277072
0919111 *0001V,01/04/70 17:13:52.600,1018.277003
0919205 *0001V,01/04/70 17:13:52.700,1018.278548
0919314 *0001V,01/04/70 17:13:52.800,1018.279546
0919408 *0001V,01/04/70 17:13:52.900,1018.280073
0919501 *0001V,01/04/70 17:13:53.000,1018.281685
0919611 *0001V,01/04/70 17:13:53.100,1018.280593
0919704 *0001V,01/04/70 17:13:53.200,1018.279485
0919813 *0001V,01/04/70 17:13:53.300,1018.281570
0919907 *0001V,01/04/70 17:13:53.400,1018.285501
0920001 *0001V,01/04/70 17:13:53.500,1018.282310
0920110 *0001V,01/04/70 17:13:53.600,1018.281446
0920203 *0001V,01/04/70 17:13:53.700,1018.283623
0920313 *0001V,01/04/70 17:13:53.800,1018.287699
0920406 *0001V,01/04/70 17:13:53.900,1018.288895
0920515 *0001V,01/04/70 17:13:54.000,1018.290049
0920609 *0001V,01/04/70 17:13:54.100,1018.290661
0920703 *0001V,01/04/70 17:13:54.200,1018.288951
0920812 *0001V,01/04/70 17:13:54.300,1018.291578
0920905 *0001V,01/04/70 17:13:54.400,1018.290974
0921015 *0001V,01/04/70 17:13:54.500,1018.287916
0921108 *0001V,01/04/70 17:13:54.600,1018.289222
0921202 *0001V,01/04/70 17:13:54.700,1018.287931
0921311 *0001V,01/04/70 17:13:54.800,1018.287524
0921405 *0001V,01/04/70 17:13:54.900,1018.287932
0921514 *0001V,01/04/70 17:13:55.000,1018.284354
0921607 *0001V,01/04/70 17:13:55.100,1018.285690
0921701 *0001V,01/04/70 17:13:55.200,1018.282722
0921810 *0001V,01/04/70 17:13:55.300,1018.284598
0921904 *0001V,01/04/70 17:13:55.400,1018.285265
0922013 *0001V,01/04/70 17:13:55.500,1018.283727
0922107 *0001V,01/04/70 17:13:55.600,1018.284975
0922216 *0001V,01/04/70 17:13:55.700,1018.284846
0922309 *0001V,01/04/70 17:13:55.800,1018.285186
0922403 *0001V,01/04/70 17:13:55.900,1018.280494
0922512 *0001V,01/04/70 17:13:56.000,1018.282756
0922606 *0001V,01/04/70 17:13:56.100,1018.282326
0922715 *0001V,01/04/70 17:13:56.200,1018.280942
0922809 *0001V,01/04/70 17:13:56.300,1018.279631
0922902 *0001V,01/04/70 17:13:56.400,1018.277933
0923011 *0001V,01/04/70 17:13:56.500,1018.281298
0923105 *0001V,01/04/70 17:13:56.600,1018.286112
0923214 *0001V,01/04/70 17:13:56.700,1018.288308
0923308 *0001V,01/04/70 17:13:56.800,1018.288441
0923401 *0001V,01/04/70 17:13:56.900,1018.287418
0923511 *0001V,01/04/70 17:13:57.000,1018.285950
0923604 *0001V,01/04/70 17:13:57.100,1018.283382
0923713 *0001V,01/04/70 17:13:57.200,1018.282973
0923807 *0001V,01/04/70 17:13:57.300,1018.284104
0923901 *0001V,01/04/70 17:13:57.400,1018.281224
0924010 *0001V,01/04/70 17:13:57.500,1018.278596
0924103 *0001V,01/04/70 17:13:57.600,1018.276002
0924213 *0001V,01/04/70 17:13:57.700,1018.273533
0924306 *0001V,01/04/70 17:13:57.800,1018.275370
0924415 *0001V,01/04/70 17:13:57.900,1018.275587
0924509 *0001V,01/04/70 17:13:58.000,1018.275216
0924603 *0001V,01/04/70 17:13:58.100,1018.276247
0924712 *0001V,01/04/70 17:13:58.200,1018.276971
0924805 *0001V,01/04/70 17:13:58.300,1018.275389
0924915 *0001V,01/04/70 17:13:58.400,1018.278590
0925008 *0001V,01/04/70 17:13:58.500,1018.280456
0925102 *0001V,01/04/70 17:13:58.600,1018.280896
0925211 *0001V,01/04/70 17:13:58.700,1018.279334
0925305 *0001V,01/04/70 17:13:58.800,1018.278570
0925414 *0001V,01/04/70 17:13:58.900,1018.277917
0925507 *0001V,01/04/70 17:13:59.000,1018.277902
0925601 *0001V,01/04/70 17:13:59.100,1018.279232
0925710 *0001V,01/04/70 17:13:59.200,1018.281607
0925804 *0001V,01/04/70 17:13:59.300,1018.283275
0925913 *0001V,01/04/70 17:13:59.400,1018.282342
0926007 *0001V,01/04/70 17:13:59.500,1018.283790
0926100 *0001V,01/04/70 17:13:59.600,1018.282234
0926209 *0001V,01/04/70 17:13:59.700,1018.282060
0926303 *0001V,01/04/70 17:13:59.800,1018.281509
0926412 *0001V,01/04/70 17:13:59.900,1018.283782
0926506 *0001V,01/04/70 17:14:00.000,1018.283112
0926615 *0001V,01/04/70 17:14:00.100,1018.284472
0926709 *0001V,01/04/70 17:14:00.200,1018.284807
0926802 *0001V,01/04/70 17:14:00.300,1018.285582
0926911 *0001V,01/04/70 17:14:00.400,1018.285677
0927005 *0001V,01/04/70 17:14:00.500,1018.288331
0927114 *0001V,01/04/70 17:14:00.600,1018.290158
0927208 *0001V,01/04/70 17:14:00.700,1018.290436
0927301 *0001V,01/04/70 17:14:00.800,1018.290952
0927411 *0001V,01/04/70 17:14:00.900,1018.292040
0927504 *0001V,01/04/70 17:14:01.000,1018.293491
0927613 *0001V,01/04/70 17:14:01.100,1018.293659
0927707 *0001V,01/04/70 17:14:01.200,1018.294232
0927801 *0001V,01/04/70 17:14:01.300,1018.295574
0927910 *0001V,01/04/70 17:14:01.400,1018.295770
0928003 *0001V,01/04/70 17:14:01.500,1018.295209
0928113 *0001V,01/04/70 17:14:01.600,1018.295484
0928206 *0001V,01/04/70 17:14:01.700,1018.296981
0928315 *0001V,01/04/70 17:14:01.800,1018.298371
0928409 *0001V,01/04/70 17:14:01.900,1018.295730
0928503 *0001V,01/04/70 17:14:02.000,1018.295017
0928612 *0001V,01/04/70 17:14:02.100,1018.294483
0928705 *0001V,01/04/70 17:14:02.200,1018.294308
0928815 *0001V,01/04/70 17:14:02.300,1018.294530
0928908 *0001V,01/04/70 17:14:02.400,1018.294882
0929002 *0001V,01/04/70 17:14:02.500,1018.295070
0929111 *0001V,01/04/70 17:14:02.600,1018.294939
0929205 *0001V,01/04/70 17:14:02.700,1018.295889
0929314 *0001V,01/04/70 17:14:02.800,1018.297308
0929407 *0001V,01/04/70 17:14:02.900,1018.294800
0929501 *0001V,01/04/70 17:14:03.000,1018.292682
0929610 *0001V,01/04/70 17:14:03.100,1018.290611
0929704 *0001V,01/04/70 17:14:03.200,1018.293273
0929813 *0001V,01/04/70 17:14:03.300,1018.293330
0929907 *0001V,01/04/70 17:14:03.400,1018.292519
0930016 *0001V,01/04/70 17:14:03.500,1018.292964
0930109 *0001V,01/04/70 17:14:03.600,1018.291227
0930203 *0001V,01/04/70 17:14:03.700,1018.288512
0930312 *0001V,01/04/70 17:14:03.800,1018.289495
0930406 *0001V,01/04/70 17:14:03.900,1018.288495
0930515 *0001V,01/04/70 17:14:04.000,1018.286474
0930609 *0001V,01/04/70 17:14:04.100,1018.287667
0930702 *0001V,01/04/70 17:14:04.200,1018.289761
0930811 *0001V,01/04/70 17:14:04.300,1018.291446
0930905 *0001V,01/04/70 17:14:04.400,1018.287147
0931014 *0001V,01/04/70 17:14:04.500,1018.282863
0931108 *0001V,01/04/70 17:14:04.600,1018.283408
0931201 *0001V,01/04/70 17:14:04.700,1018.281842
0931311 *0001V,01/04/70 17:14:04.800,1018.281736
0931404 *0001V,01/04/70 17:14:04.900,1018.278888
0931513 *0001V,01/04/70 17:14:05.000,1018.280506
0931607 *0001V,01/04/70 17:14:05.100,1018.277335
0931701 *0001V,01/04/70 17:14:05.200,1018.276264
0931810 *0001V,01/04/70 17:14:05.300,1018.275254
0931903 *0001V,01/04/70 17:14:05.400,1018.275591
0932013 *0001V,01/04/70 17:14:05.500,1018.277673
0932106 *0001V,01/04/70 17:14:05.600,1018.279679
0932215 *0001V,01/04/70 17:14:05.700,1018.276434
0932309 *0001V,01/04/70 17:14:05.800,1018.275833
0932403 *0001V,01/04/70 17:14:05.900,1018.276468
0932512 *0001V,01/04/70 17:14:06.000,1018.274334
0932605 *0001V,01/04/70 17:14:06.100,1018.274723
0932715 *0001V,01/04/70 17:14:06.200,1018.274019
0932808 *0001V,01/04/70 17:14:06.300,1018.274286
0932902 *0001V,01/04/70 17:14:06.400,1018.276019
0933011 *0001V,01/04/70 17:14:06.500,1018.275932
0933105 *0001V,01/04/70 17:14:06.600,1018.276653
0933214 *0001V,01/04/70 17:14:06.700,1018.279698
0933307 *0001V,01/04/70 17:14:06.800,1018.276937
0933401 *0001V,01/04/70 17:14:06.900,1018.280626
0933510 *0001V,01/04/70 17:14:07.000,1018.279327
0933604 *0001V,01/04/70 17:14:07.100,1018.280739
0933713 *0001V,01/04/70 17:14:07.200,1018.280046
0933807 *0001V,01/04/70 17:14:07.300,1018.277807
0933916 *0001V,01/04/70 17:14:07.400,1018.278422
0934009 *0001V,01/04/70 17:14:07.500,1018.279435
0934103 *0001V,01/04/70 17:14:07.600,1018.277194
0934212 *0001V,01/04/70 17:14:07.700,1018.276107
0934306 *0001V,01/04/70 17:14:07.800,1018.275611
0934415 *0001V,01/04/70 17:14:07.900,1018.276975
0934509 *0001V,01/04/70 17:14:08.000,1018.275906
0934602 *0001V,01/04/70 17:14:08.100,1018.278897
0934711 *0001V,01/04/70 17:14:08.200,1018.277718
0934805 *0001V,01/04/70 17:14:08.300,1018.276061
0934914 *0001V,01/04/70 17:14:08.400,1018.276444
0935008 *0001V,01/04/70 17:14:08.500,1018.278958
0935101 *0001V,01/04/70 17:14:08.600,1018.279839
0935211 *0001V,01/04/70 17:14:08.700,1018.281611
0935304 *0001V,01/04/70 17:14:08.800,1018.280054
0935413 *0001V,01/04/70 17:14:08.900,1018.277980
0935507 *0001V,01/04/70 17:14:09.000,1018.280191
0935601 *0001V,01/04/70 17:14:09.100,1018.281031
0935710 *0001V,01/04/70 17:14:09.200,1018.283765
0935803 *0001V,01/04/70 17:14:09.300,1018.285794
0935913 *0001V,01/04/70 17:14:09.400,1018.283159
0936006 *0001V,01/04/70 17:14:09.500,1018.283692
0936115 *0001V,01/04/70 17:14:09.600,1018.281873
0936209 *0001V,01/04/70 17:14:09.700,1018.282700
0936303 *0001V,01/04/70 17:14:09.800,1018.281210
0936412 *0001V,01/04/70 17:14:09.900,1018.284436
0936505 *0001V,01/04/70 17:14:10.000,1018.289118
0936615 *0001V,01/04/70 17:14:10.100,1018.289939
0936708 *0001V,01/04/70 17:14:10.200,1018.290929
0936802 *0001V,01/04/70 17:14:10.300,1018.292008
0936911 *0001V,01/04/70 17:14:10.400,1018.290651
0937005 *0001V,01/04/70 17:14:10.500,1018.292561
0937114 *0001V,01/04/70 17:14:10.600,1018.295553
0937207 *0001V,01/04/70 17:14:10.700,1018.294138
0937301 *0001V,01/04/70 17:14:10.800,1018.294876
0937410 *0001V,01/04/70 17:14:10.900,1018.296137
0937504 *0001V,01/04/70 17:14:11.000,1018.293042
0937613 *0001V,01/04/70 17:14:11.100,1018.291322
0937707 *0001V,01/04/70 17:14:11.200,1018.291709
0937800 *0001V,01/04/70 17:14:11.300,1018.295738
0937909 *0001V,01/04/70 17:14:11.400,1018.293666
0938003 *0001V,01/04/70 17:14:11.500,1018.289826
0938112 *0001V,01/04/70 17:14:11.600,1018.292048
0938206 *0001V,01/04/70 17:14:11.700,1018.293633
0938315 *0001V,01/04/70 17:14:11.800,1018.296264
0938409 *0001V,01/04/70 17:14:11.900,1018.296625
0938502 *0001V,01/04/70 17:14:12.000,1018.296323
0938612 *0001V,01/04/70 17:14:12.100,1018.297505
0938705 *0001V,01/04/70 17:14:12.200,1018.295951
0938814 *0001V,01/04/70 17:14:12.300,1018.296458
0938908 *0001V,01/04/70 17:14:12.400,1018.295505
0939002 *0001V,01/04/70 17:14:12.500,1018.293429
0939111 *0001V,01/04/70 17:14:12.600,1018.292013
0939204 *0001V,01/04/70 17:14:12.700,1018.293560
0939314 *0001V,01/04/70 17:14:12.800,1018.295030
0939407 *0001V,01/04/70 17:14:12.900,1018.294371
0939501 *0001V,01/04/70 17:14:13.000,1018.293857
0939610 *0001V,01/04/70 17:14:13.100,1018.291370
0939704 *0001V,01/04/70 17:14:13.200,1018.289320
0939813 *0001V,01/04/70 17:14:13.300,1018.287612
0939906 *0001V,01/04/70 17:14:13.400,1018.289623
0940016 *0001V,01/04/70 17:14:13.500,1018.286098
0940109 *0001V,01/04/70 17:14:13.600,1018.284433
0940203 *0001V,01/04/70 17:14:13.700,1018.284960
0940312 *0001V,01/04/70 17:14:13.800,1018.287319
0940406 *0001V,01/04/70 17:14:13.900,1018.285733
0940515 *0001V,01/04/70 17:14:14.000,1018.285429
0940608 *0001V,01/04/70 17:14:14.100,1018.287355
0940702 *0001V,01/04/70 17:14:14.200,1018.286286
0940811 *0001V,01/04/70 17:14:14.300,1018.287467
0940905 *0001V,01/04/70 17:14:14.400,1018.291824
0941014 *0001V,01/04/70 17:14:14.500,1018.295808
0941108 *0001V,01/04/70 17:14:14.600,1018.297651
0941201 *0001V,01/04/70 17:14:14.700,1018.297314
0941310 *0001V,01/04/70 17:14:14.800,1018.292507
0941404 *0001V,01/04/70 17:14:14.900,1018.291850
0941513 *0001V,01/04/70 17:14:15.000,1018.292559
0941607 *0001V,01/04/70 17:14:15.100,1018.291560
0941716 *0001V,01/04/70 17:14:15.200,1018.289841
0941810 *0001V,01/04/70 17:14:15.300,1018.288496
0941903 *0001V,01/04/70 17:14:15.400,1018.288729
0942012 *0001V,01/04/70 17:14:15.500,1018.287338
0942106 *0001V,01/04/70 17:14:15.600,1018.283574
0942215 *0001V,01/04/70 17:14:15.700,1018.284273
0942309 *0001V,01/04/70 17:14:15.800,1018.285873
0942402 *0001V,01/04/70 17:14:15.900,1018.286938
0942512 *0001V,01/04/70 17:14:16.000,1018.286311
0942605 *0001V,01/04/70 17:14:16.100,1018.283881
0942714 *0001V,01/04/70 17:14:16.200,1018.282805
0942808 *0001V,01/04/70 17:14:16.300,1018.279309
0942902 *0001V,01/04/70 17:14:16.400,1018.276641
0943011 *0001V,01/04/70 17:14:16.500,1018.274269
0943104 *0001V,01/04/70 17:14:16.600,1018.271540
0943214 *0001V,01/04/70 17:14:16.700,1018.271629
0943307 *0001V,01/04/70 17:14:16.800,1018.272472
0943401 *0001V,01/04/70 17:14:16.900,1018.271275
0943510 *0001V,01/04/70 17:14:17.000,1018.273364
0943604 *0001V,01/04/70 17:14:17.100,1018.273069
0943713 *0001V,01/04/70 17:14:17.200,1018.277096
0943806 *0001V,01/04/70 17:14:17.300,1018.277605
0943916 *0001V,01/04/70 17:14:17.400,1018.282771
0944009 *0001V,01/04/70 17:14:17.500,1018.278611
0944103 *0001V,01/04/70 17:14:17.600,1018.273030
0944212 *0001V,01/04/70 17:14:17.700,1018.275163
0944306 *0001V,01/04/70 17:14:17.800,1018.275312
0944415 *0001V,01/04/70 17:14:17.900,1018.273456
0944508 *0001V,01/04/70 17:14:18.000,1018.273946
0944602 *0001V,01/04/70 17:14:18.100,1018.271421
0944711 *0001V,01/04/70 17:14:18.200,1018.269996
0944805 *0001V,01/04/70 17:14:18.300,1018.270917
0944914 *0001V,01/04/70 17:14:18.400,1018.275493
0945008 *0001V,01/04/70 17:14:18.500,1018.275920
0945101 *0001V,01/04/70 17:14:18.600,1018.280855
0945210 *0001V,01/04/70 17:14:18.700,1018.286066
0945304 *0001V,01/04/70 17:14:18.800,1018.283516
0945413 *0001V,01/04/70 17:14:18.900,1018.284042
0945507 *0001V,01/04/70 17:14:19.000,1018.282129
0945600 *0001V,01/04/70 17:14:19.100,1018.288202
0945710 *0001V,01/04/70 17:14:19.200,1018.292915
0945803 *0001V,01/04/70 17:14:19.300,1018.290785
0945912 *0001V,01/04/70 17:14:19.400,1018.293057
0946006 *0001V,01/04/70 17:14:19.500,1018.292590
0946115 *0001V,01/04/70 17:14:19.600,1018.295436
0946209 *0001V,01/04/70 17:14:19.700,1018.294969
0946302 *0001V,01/04/70 17:14:19.800,1018.294876
0946412 *0001V,01/04/70 17:14:19.900,1018.297287
0946505 *0001V,01/04/70 17:14:20.000,1018.296187
0946614 *0001V,01/04/70 17:14:20.100,1018.295485
0946708 *0001V,01/04/70 17:14:20.200,1018.291939
0946802 *0001V,01/04/70 17:14:20.300,1018.290494
0946911 *0001V,01/04/70 17:14:20.400,1018.285977
0947004 *0001V,01/04/70 17:14:20.500,1018.289180
0947114 *0001V,01/04/70 17:14:20.600,1018.289621
0947207 *0001V,01/04/70 17:14:20.700,1018.290011
0947301 *0001V,01/04/70 17:14:20.800,1018.284314
0947410 *0001V,01/04/70 17:14:20.900,1018.285049
0947504 *0001V,01/04/70 17:14:21.000,1018.282557
0947613 *0001V,01/04/70 17:14:21.100,1018.284792
0947706 *0001V,01/04/70 17:14:21.200,1018.285532
0947816 *0001V,01/04/70 17:14:21.300,1018.286757
0947909 *0001V,01/04/70 17:14:21.400,1018.283859
0948003 *0001V,01/04/70 17:14:21.500,1018.279269
0948112 *0001V,01/04/70 17:14:21.600,1018.277690
0948206 *0001V,01/04/70 17:14:21.700,1018.279120
0948315 *0001V,01/04/70 17:14:21.800,1018.280026
0948408 *0001V,01/04/70 17:14:21.900,1018.277201
0948502 *0001V,01/04/70 17:14:22.000,1018.274861
0948611 *0001V,01/04/70 17:14:22.100,1018.272231
0948705 *0001V,01/04/70 17:14:22.200,1018.269612
0948814 *0001V,01/04/70 17:14:22.300,1018.272220
0948908 *0001V,01/04/70 17:14:22.400,1018.270871
0949001 *0001V,01/04/70 17:14:22.500,1018.269392
0949110 *0001V,01/04/70 17:14:22.600,1018.268434
0949204 *0001V,01/04/70 17:14:22.700,1018.269666
0949313 *0001V,01/04/70 17:14:22.800,1018.265927
0949407 *0001V,01/04/70 17:14:22.900,1018.270430
0949500 *0001V,01/04/70 17:14:23.000,1018.272306
0949610 *0001V,01/04/70 17:14:23.100,1018.271150
0949703 *0001V,01/04/70 17:14:23.200,1018.268826
0949812 *0001V,01/04/70 17:14:23.300,1018.267455
0949906 *0001V,01/04/70 17:14:23.400,1018.269005
0950015 *0001V,01/04/70 17:14:23.500,1018.269061
0950109 *0001V,01/04/70 17:14:23.600,1018.270284
0950202 *0001V,01/04/70 17:14:23.700,1018.272974
0950312 *0001V,01/04/70 17:14:23.800,1018.274092
0950405 *0001V,01/04/70 17:14:23.900,1018.273072
0950514 *0001V,01/04/70 17:14:24.000,1018.276922
0950608 *0001V,01/04/70 17:14:24.100,1018.276960
0950702 *0001V,01/04/70 17:14:24.200,1018.277104
0950811 *0001V,01/04/70 17:14:24.300,1018.278819
0950904 *0001V,01/04/70 17:14:24.400,1018.280293
0951014 *0001V,01/04/70 17:14:24.500,1018.283101
0951107 *0001V,01/04/70 17:14:24.600,1018.282485
0951201 *0001V,01/04/70 17:14:24.700,1018.282359
0951310 *0001V,01/04/70 17:14:24.800,1018.281867
0951404 *0001V,01/04/70 17:14:24.900,1018.283755
0951513 *0001V,01/04/70 17:14:25.000,1018.284256
0951606 *0001V,01/04/70 17:14:25.100,1018.283412
0951700 *0001V,01/04/70 17:14:25.200,1018.286489
0951809 *0001V,01/04/70 17:14:25.300,1018.288489
0951903 *0001V,01/04/70 17:14:25.400,1018.290034
0952012 *0001V,01/04/70 17:14:25.500,1018.289913
0952106 *0001V,01/04/70 17:14:25.600,1018.288787
0952215 *0001V,01/04/70 17:14:25.700,1018.286209
0952308 *0001V,01/04/70 17:14:25.800,1018.288051
0952402 *0001V,01/04/70 17:14:25.900,1018.288220
0952511 *0001V,01/04/70 17:14:26.000,1018.292025
0952605 *0001V,01/04/70 17:14:26.100,1018.294166
0952714 *0001V,01/04/70 17:14:26.200,1018.291897
0952808 *0001V,01/04/70 17:14:26.300,1018.292134
0952901 *0001V,01/04/70 17:14:26.400,1018.291054
0953010 *0001V,01/04/70 17:14:26.500,1018.291433
0953104 *0001V,01/04/70 17:14:26.600,1018.288759
0953213 *0001V,01/04/70 17:14:26.700,1018.289193
0953307 *0001V,01/04/70 17:14:26.800,1018.289491
0953400 *0001V,01/04/70 17:14:26.900,1018.291380
0953510 *0001V,01/04/70 17:14:27.000,1018.289665
0953603 *0001V,01/04/70 17:14:27.100,1018.292695
0953712 *0001V,01/04/70 17:14:27.200,1018.292916
0953806 *0001V,01/04/70 17:14:27.300,1018.293805
0953915 *0001V,01/04/70 17:14:27.400,1018.294974
0954009 *0001V,01/04/70 17:14:27.500,1018.292795
0954102 *0001V,01/04/70 17:14:27.600,1018.287946
0954212 *0001V,01/04/70 17:14:27.700,1018.287351
0954305 *0001V,01/04/70 17:14:27.800,1018.289071
0954414 *0001V,01/04/70 17:14:27.900,1018.290549
0954508 *0001V,01/04/70 17:14:28.000,1018.291873
0954602 *0001V,01/04/70 17:14:28.100,1018.290548
0954711 *0001V,01/04/70 17:14:28.200,1018.290368
0954804 *0001V,01/04/70 17:14:28.300,1018.287512
0954914 *0001V,01/04/70 17:14:28.400,1018.287886
0955007 *0001V,01/04/70 17:14:28.500,1018.288819
0955101 *0001V,01/04/70 17:14:28.600,1018.289351
0955210 *0001V,01/04/70 17:14:28.700,1018.289891
0955304 *0001V,01/04/70 17:14:28.800,1018.290758
0955413 *0001V,01/04/70 17:14:28.900,1018.289401
0955506 *0001V,01/04/70 17:14:29.000,1018.289484
0955616 *0001V,01/04/70 17:14:29.100,1018.290581
0955709 *0001V,01/04/70 17:14:29.200,1018.290100
0955803 *0001V,01/04/70 17:14:29.300,1018.289840
0955912 *0001V,01/04/70 17:14:29.400,1018.288972
0956006 *0001V,01/04/70 17:14:29.500,1018.288988
0956115 *0001V,01/04/70 17:14:29.600,1018.286510
0956208 *0001V,01/04/70 17:14:29.700,1018.286574
0956302 *0001V,01/04/70 17:14:29.800,1018.287182
0956411 *0001V,01/04/70 17:14:29.900,1018.288384
0956505 *0001V,01/04/70 17:14:30.000,1018.287348
0956614 *0001V,01/04/70 17:14:30.100,1018.288594
0956708 *0001V,01/04/70 17:14:30.200,1018.287238
0956801 *0001V,01/04/70 17:14:30.300,1018.282817
0956910 *0001V,01/04/70 17:14:30.400,1018.280055
0957004 *0001V,01/04/70 17:14:30.500,1018.280002
0957113 *0001V,01/04/70 17:14:30.600,1018.281590
0957207 *0001V,01/04/70 17:14:30.700,1018.283855
0957300 *0001V,01/04/70 17:14:30.800,1018.283540
0957410 *0001V,01/04/70 17:14:30.900,1018.283274
0957503 *0001V,01/04/70 17:14:31.000,1018.284779
0957612 *0001V,01/04/70 17:14:31.100,1018.285350
0957706 *0001V,01/04/70 17:14:31.200,1018.287830
0957815 *0001V,01/04/70 17:14:31.300,1018.286966
0957909 *0001V,01/04/70 17:14:31.400,1018.289186
0958002 *0001V,01/04/70 17:14:31.500,1018.290871
0958112 *0001V,01/04/70 17:14:31.600,1018.294407
0958205 *0001V,01/04/70 17:14:31.700,1018.294325
0958314 *0001V,01/04/70 17:14:31.800,1018.291925
0958408 *0001V,01/04/70 17:14:31.900,1018.292557
0958502 *0001V,01/04/70 17:14:32.000,1018.294063
0958611 *0001V,01/04/70 17:14:32.100,1018.293891
0958704 *0001V,01/04/70 17:14:32.200,1018.293504
0958814 *0001V,01/04/70 17:14:32.300,1018.295090
0958907 *0001V,01/04/70 17:14:32.400,1018.296220
0959001 *0001V,01/04/70 17:14:32.500,1018.299264
0959110 *0001V,01/04/70 17:14:32.600,1018.296897
0959204 *0001V,01/04/70 17:14:32.700,1018.299120
0959313 *0001V,01/04/70 17:14:32.800,1018.301360
0959406 *0001V,01/04/70 17:14:32.900,1018.299879
0959516 *0001V,01/04/70 17:14:33.000,1018.301127
0959609 *0001V,01/04/70 17:14:33.100,1018.301380
0959703 *0001V,01/04/70 17:14:33.200,1018.302639
0959812 *0001V,01/04/70 17:14:33.300,1018.301550
0959906 *0001V,01/04/70 17:14:33.400,1018.302577
1000015 *0001V,01/04/70 17:14:33.500,1018.304250
1000108 *0001V,01/04/70 17:14:33.600,1018.305222
1000202 *0001V,01/04/70 17:14:33.700,1018.304619
1000311 *0001V,01/04/70 17:14:33.800,1018.305064
1000405 *0001V,01/04/70 17:14:33.900,1018.304821
1000514 *0001V,01/04/70 17:14:34.000,1018.306665
1000608 *0001V,01/04/70 17:14:34.100,1018.306637
1000701 *0001V,01/04/70 17:14:34.200,1018.306943
1000810 *0001V,01/04/70 17:14:34.300,1018.307672
1000904 *0001V,01/04/70 17:14:34.400,1018.307799
1001013 *0001V,01/04/70 17:14:34.500,1018.306062
1001107 *0001V,01/04/70 17:14:34.600,1018.300429
1001216 *0001V,01/04/70 17:14:34.700,1018.302519
1001310 *0001V,01/04/70 17:14:34.800,1018.301207
1001403 *0001V,01/04/70 17:14:34.900,1018.300713
1001512 *0001V,01/04/70 17:14:35.000,1018.299067
1001606 *0001V,01/04/70 17:14:35.100,1018.299076
1001715 *0001V,01/04/70 17:14:35.200,1018.293466
1001809 *0001V,01/04/70 17:14:35.300,1018.293887
1001902 *0001V,01/04/70 17:14:35.400,1018.292849
1002012 *0001V,01/04/70 17:14:35.500,1018.294531
1002105 *0001V,01/04/70 17:14:35.600,1018.293953
1002214 *0001V,01/04/70 17:14:35.700,1018.292327
1002308 *0001V,01/04/70 17:14:35.800,1018.292414
1002402 *0001V,01/04/70 17:14:35.900,1018.292259
1002511 *0001V,01/04/70 17:14:36.000,1018.294240
1002604 *0001V,01/04/70 17:14:36.100,1018.292171
1002714 *0001V,01/04/70 17:14:36.200,1018.293321
1002807 *0001V,01/04/70 17:14:36.300,1018.291899
1002901 *0001V,01/04/70 17:14:36.400,1018.287980
1003010 *0001V,01/04/70 17:14:36.500,1018.288673
1003104 *0001V,01/04/70 17:14:36.600,1018.285797
1003213 *0001V,01/04/70 17:14:36.700,1018.285820
1003306 *0001V,01/04/70 17:14:36.800,1018.282493
1003416 *0001V,01/04/70 17:14:36.900,1018.279180
1003509 *0001V,01/04/70 17:14:37.000,1018.275930
1003603 *0001V,01/04/70 17:14:37.100,1018.274054
1003712 *0001V,01/04/70 17:14:37.200,1018.275241
1003806 *0001V,01/04/70 17:14:37.300,1018.274133
1003915 *0001V,01/04/70 17:14:37.400,1018.270633
1004008 *0001V,01/04/70 17:14:37.500,1018.271793
1004102 *0001V,01/04/70 17:14:37.600,1018.272786
1004211 *0001V,01/04/70 17:14:37.700,1018.271523
1004305 *0001V,01/04/70 17:14:37.800,1018.268872
1004414 *0001V,01/04/70 17:14:37.900,1018.270137
1004508 *0001V,01/04/70 17:14:38.000,1018.270659
1004601 *0001V,01/04/70 17:14:38.100,1018.270517
1004710 *0001V,01/04/70 17:14:38.200,1018.267124
1004804 *0001V,01/04/70 17:14:38.300,1018.272495
1004913 *0001V,01/04/70 17:14:38.400,1018.281168
1005007 *0001V,01/04/70 17:14:38.500,1018.280260
1005100 *0001V,01/04/70 17:14:38.600,1018.279838
1005210 *0001V,01/04/70 17:14:38.700,1018.279280
1005303 *0001V,01/04/70 17:14:38.800,1018.282961
1005412 *0001V,01/04/70 17:14:38.900,1018.285987
1005506 *0001V,01/04/70 17:14:39.000,1018.285196
1005615 *0001V,01/04/70 17:14:39.100,1018.280439
1005709 *0001V,01/04/70 17:14:39.200,1018.280932
1005802 *0001V,01/04/70 17:14:39.300,1018.282247
1005912 *0001V,01/04/70 17:14:39.400,1018.288728
1006005 *0001V,01/04/70 17:14:39.500,1018.290520
1006114 *0001V,01/04/70 17:14:39.600,1018.287269
1006208 *0001V,01/04/70 17:14:39.700,1018.293832
1006302 *0001V,01/04/70 17:14:39.800,1018.300930
1006411 *0001V,01/04/70 17:14:39.900,1018.300961
1006504 *0001V,01/04/70 17:14:40.000,1018.298833
1006614 *0001V,01/04/70 17:14:40.100,1018.303256
1006707 *0001V,01/04/70 17:14:40.200,1018.304090
1006801 *0001V,01/04/70 17:14:40.300,1018.298521
1006910 *0001V,01/04/70 17:14:40.400,1018.297074
1007004 *0001V,01/04/70 17:14:40.500,1018.307092
1007113 *0001V,01/04/70 17:14:40.600,1018.306488
1007206 *0001V,01/04/70 17:14:40.700,1018.306056
1007316 *0001V,01/04/70 17:14:40.800,1018.303251
1007409 *0001V,01/04/70 17:14:40.900,1018.308716
1007503 *0001V,01/04/70 17:14:41.000,1018.306151
1007612 *0001V,01/04/70 17:14:41.100,1018.308481
1007706 *0001V,01/04/70 17:14:41.200,1018.305288
1007815 *0001V,01/04/70 17:14:41.300,1018.302874
1007908 *0001V,01/04/70 17:14:41.400,1018.301843
1008002 *0001V,01/04/70 17:14:41.500,1018.302046
1008111 *0001V,01/04/70 17:14:41.600,1018.307544
1008205 *0001V,01/04/70 17:14:41.700,1018.308591
1008314 *0001V,01/04/70 17:14:41.800,1018.313851
1008408 *0001V,01/04/70 17:14:41.900,1018.308248
1008501 *0001V,01/04/70 17:14:42.000,1018.309472
1008610 *0001V,01/04/70 17:14:42.100,1018.306386
1008704 *0001V,01/04/70 17:14:42.200,1018.300208
1008813 *0001V,01/04/70 17:14:42.300,1018.303123
1008907 *0001V,01/04/70 17:14:42.400,1018.308886
1009000 *0001V,01/04/70 17:14:42.500,1018.312504
1009110 *0001V,01/04/70 17:14:42.600,1018.311125
1009203 *0001V,01/04/70 17:14:42.700,1018.311420
1009312 *0001V,01/04/70 17:14:42.800,1018.314075
1009406 *0001V,01/04/70 17:14:42.900,1018.310582
1009515 *0001V,01/04/70 17:14:43.000,1018.306302
1009609 *0001V,01/04/70 17:14:43.100,1018.311495
1009702 *0001V,01/04/70 17:14:43.200,1018.313230
1009812 *0001V,01/04/70 17:14:43.300,1018.311143
1009905 *0001V,01/04/70 17:14:43.400,1018.310156
1010014 *0001V,01/04/70 17:14:43.500,1018.306689
1010108 *0001V,01/04/70 17:14:43.600,1018.299168
1010202 *0001V,01/04/70 17:14:43.700,1018.305075
1010311 *0001V,01/04/70 17:14:43.800,1018.303538
1010404 *0001V,01/04/70 17:14:43.900,1018.303039
1010514 *0001V,01/04/70 17:14:44.000,1018.300309
1010607 *0001V,01/04/70 17:14:44.100,1018.297949
1010701 *0001V,01/04/70 17:14:44.200,1018.300824
1010810 *0001V,01/04/70 17:14:44.300,1018.299842
1010904 *0001V,01/04/70 17:14:44.400,1018.299770
1011013 *0001V,01/04/70 17:14:44.500,1018.300776
1011106 *0001V,01/04/70 17:14:44.600,1018.299194
1011216 *0001V,01/04/70 17:14:44.700,1018.299384
1011309 *0001V,01/04/70 17:14:44.800,1018.300416
1011403 *0001V,01/04/70 17:14:44.900,1018.301045
1011512 *0001V,01/04/70 17:14:45.000,1018.299526
1011606 *0001V,01/04/70 17:14:45.100,1018.292322
1011715 *0001V,01/04/70 17:14:45.200,1018.289726
1011808 *0001V,01/04/70 17:14:45.300,1018.290823
1011902 *0001V,01/04/70 17:14:45.400,1018.298622
1012011 *0001V,01/04/70 17:14:45.500,1018.299837
1012105 *0001V,01/04/70 17:14:45.600,1018.298717
1012214 *0001V,01/04/70 17:14:45.700,1018.300201
1012308 *0001V,01/04/70 17:14:45.800,1018.296687
1012401 *0001V,01/04/70 17:14:45.900,1018.296993
1012510 *0001V,01/04/70 17:14:46.000,1018.296524
1012604 *0001V,01/04/70 17:14:46.100,1018.298287
1012713 *0001V,01/04/70 17:14:46.200,1018.297712
1012807 *0001V,01/04/70 17:14:46.300,1018.296527
1012900 *0001V,01/04/70 17:14:46.400,1018.298774
1013010 *0001V,01/04/70 17:14:46.500,1018.299609
1013103 *0001V,01/04/70 17:14:46.600,1018.299230
1013212 *0001V,01/04/70 17:14:46.700,1018.301037
1013306 *0001V,01/04/70 17:14:46.800,1018.302095
1013415 *0001V,01/04/70 17:14:46.900,1018.305180
1013509 *0001V,01/04/70 17:14:47.000,1018.306668
1013602 *0001V,01/04/70 17:14:47.100,1018.305920
1013712 *0001V,01/04/70 17:14:47.200,1018.309268
1013805 *0001V,01/04/70 17:14:47.300,1018.307592
1013914 *0001V,01/04/70 17:14:47.400,1018.305413
1014008 *0001V,01/04/70 17:14:47.500,1018.310617
1014102 *0001V,01/04/70 17:14:47.600,1018.316186
1014211 *0001V,01/04/70 17:14:47.700,1018.314756
1014304 *0001V,01/04/70 17:14:47.800,1018.315860
1014414 *0001V,01/04/70 17:14:47.900,1018.316230
1014507 *0001V,01/04/70 17:14:48.000,1018.315595
1014601 *0001V,01/04/70 17:14:48.100,1018.317874
1014710 *0001V,01/04/70 17:14:48.200,1018.315447
1014804 *0001V,01/04/70 17:14:48.300,1018.313788
1014913 *0001V,01/04/70 17:14:48.400,1018.309556
1015006 *0001V,01/04/70 17:14:48.500,1018.314661
1015116 *0001V,01/04/70 17:14:48.600,1018.314893
1015209 *0001V,01/04/70 17:14:48.700,1018.314814
1015303 *0001V,01/04/70 17:14:48.800,1018.313609
1015412 *0001V,01/04/70 17:14:48.900,1018.316313
1015506 *0001V,01/04/70 17:14:49.000,1018.314553
1015615 *0001V,01/04/70 17:14:49.100,1018.318339
1015708 *0001V,01/04/70 17:14:49.200,1018.313611
1015802 *0001V,01/04/70 17:14:49.300,1018.317650
1015911 *0001V,01/04/70 17:14:49.400,1018.318547
1016005 *0001V,01/04/70 17:14:49.500,1018.317115
1016114 *0001V,01/04/70 17:14:49.600,1018.316949
1016208 *0001V,01/04/70 17:14:49.700,1018.315596
1016301 *0001V,01/04/70 17:14:49.800,1018.317512
1016410 *0001V,01/04/70 17:14:49.900,1018.317578
1016504 *0001V,01/04/70 17:14:50.000,1018.314035
1016613 *0001V,01/04/70 17:14:50.100,1018.316141
1016707 *0001V,01/04/70 17:14:50.200,1018.311827
1016816 *0001V,01/04/70 17:14:50.300,1018.306775
1016910 *0001V,01/04/70 17:14:50.400,1018.310798
1017003 *0001V,01/04/70 17:14:50.500,1018.312822
1017112 *0001V,01/04/70 17:14:50.600,1018.311951
1017206 *0001V,01/04/70 17:14:50.700,1018.310316
1017315 *0001V,01/04/70 17:14:50.800,1018.305290
1017409 *0001V,01/04/70 17:14:50.900,1018.310820
1017502 *0001V,01/04/70 17:14:51.000,1018.310195
1017612 *0001V,01/04/70 17:14:51.100,1018.307875
1017705 *0001V,01/04/70 17:14:51.200,1018.309954
1017814 *0001V,01/04/70 17:14:51.300,1018.313377
1017908 *0001V,01/04/70 17:14:51.400,1018.312622
1018002 *0001V,01/04/70 17:14:51.500,1018.309880
1018111 *0001V,01/04/70 17:14:51.600,1018.311942
1018204 *0001V,01/04/70 17:14:51.700,1018.312738
1018314 *0001V,01/04/70 17:14:51.800,1018.311681
1018407 *0001V,01/04/70 17:14:51.900,1018.310693
1018501 *0001V,01/04/70 17:14:52.000,1018.313077
1018610 *0001V,01/04/70 17:14:52.100,1018.312392
1018704 *0001V,01/04/70 17:14:52.200,1018.312891
1018813 *0001V,01/04/70 17:14:52.300,1018.316047
1018906 *0001V,01/04/70 17:14:52.400,1018.316738
1019016 *0001V,01/04/70 17:14:52.500,1018.319550
1019109 *0001V,01/04/70 17:14:52.600,1018.320092
1019203 *0001V,01/04/70 17:14:52.700,1018.316302
1019312 *0001V,01/04/70 17:14:52.800,1018.321381
1019406 *0001V,01/04/70 17:14:52.900,1018.319155
1019515 *0001V,01/04/70 17:14:53.000,1018.318460
1019608 *0001V,01/04/70 17:14:53.100,1018.317776
1019702 *0001V,01/04/70 17:14:53.200,1018.312991
1019811 *0001V,01/04/70 17:14:53.300,1018.310511
1019905 *0001V,01/04/70 17:14:53.400,1018.313402
1020014 *0001V,01/04/70 17:14:53.500,1018.312408
1020108 *0001V,01/04/70 17:14:53.600,1018.313345
1020201 *0001V,01/04/70 17:14:53.700,1018.316815
1020310 *0001V,01/04/70 17:14:53.800,1018.314995
1020404 *0001V,01/04/70 17:14:53.900,1018.317612
1020513 *0001V,01/04/70 17:14:54.000,1018.316584
1020607 *0001V,01/04/70 17:14:54.100,1018.318303
1020716 *0001V,01/04/70 17:14:54.200,1018.318148
1020810 *0001V,01/04/70 17:14:54.300,1018.318931
1020903 *0001V,01/04/70 17:14:54.400,1018.317881
1021012 *0001V,01/04/70 17:14:54.500,1018.318951
1021106 *0001V,01/04/70 17:14:54.600,1018.321780
1021215 *0001V,01/04/70 17:14:54.700,1018.320167
1021309 *0001V,01/04/70 17:14:54.800,1018.320711
1021402 *0001V,01/04/70 17:14:54.900,1018.318297
1021512 *0001V,01/04/70 17:14:55.000,1018.320044
1021605 *0001V,01/04/70 17:14:55.100,1018.318685
1021714 *0001V,01/04/70 17:14:55.200,1018.320354
1021808 *0001V,01/04/70 17:14:55.300,1018.319933
1021902 *0001V,01/04/70 17:14:55.400,1018.316278
1022011 *0001V,01/04/70 17:14:55.500,1018.316104
1022104 *0001V,01/04/70 17:14:55.600,1018.317313
1022214 *0001V,01/04/70 17:14:55.700,1018.317440
1022307 *0001V,01/04/70 17:14:55.800,1018.317069
1022401 *0001V,01/04/70 17:14:55.900,1018.318247
1022510 *0001V,01/04/70 17:14:56.000,1018.314962
1022604 *0001V,01/04/70 17:14:56.100,1018.315787
1022713 *0001V,01/04/70 17:14:56.200,1018.316799
1022806 *0001V,01/04/70 17:14:56.300,1018.318162
1022916 *0001V,01/04/70 17:14:56.400,1018.316746
1023009 *0001V,01/04/70 17:14:56.500,1018.312065
1023103 *0001V,01/04/70 17:14:56.600,1018.311045
1023212 *0001V,01/04/70 17:14:56.700,1018.311079
1023306 *0001V,01/04/70 17:14:56.800,1018.313260
1023415 *0001V,01/04/70 17:14:56.900,1018.313857
1023508 *0001V,01/04/70 17:14:57.000,1018.312342
1023602 *0001V,01/04/70 17:14:57.100,1018.313207
1023711 *0001V,01/04/70 17:14:57.200,1018.314339
1023805 *0001V,01/04/70 17:14:57.300,1018.314576
1023914 *0001V,01/04/70 17:14:57.400,1018.313308
1024008 *0001V,01/04/70 17:14:57.500,1018.314416
1024101 *0001V,01/04/70 17:14:57.600,1018.316414
1024210 *0001V,01/04/70 17:14:57.700,1018.316342
1024304 *0001V,01/04/70 17:14:57.800,1018.316215
1024413 *0001V,01/04/70 17:14:57.900,1018.317010
1024507 *0001V,01/04/70 17:14:58.000,1018.312380
1024600 *0001V,01/04/70 17:14:58.100,1018.317047
1024710 *0001V,01/04/70 17:14:58.200,1018.316215
1024803 *0001V,01/04/70 17:14:58.300,1018.317652
1024912 *0001V,01/04/70 17:14:58.400,1018.317755
1025006 *0001V,01/04/70 17:14:58.500,1018.318462
1025115 *0001V,01/04/70 17:14:58.600,1018.319025
1025209 *0001V,01/04/70 17:14:58.700,1018.319652
1025302 *0001V,01/04/70 17:14:58.800,1018.321643
1025412 *0001V,01/04/70 17:14:58.900,1018.322650
1025505 *0001V,01/04/70 17:14:59.000,1018.322075
1025614 *0001V,01/04/70 17:14:59.100,1018.322121
1025708 *0001V,01/04/70 17:14:59.200,1018.325419
1025802 *0001V,01/04/70 17:14:59.300,1018.324944
1025911 *0001V,01/04/70 17:14:59.400,1018.326993
1026004 *0001V,01/04/70 17:14:59.500,1018.322799
1026114 *0001V,01/04/70 17:14:59.600,1018.322502
1026207 *0001V,01/04/70 17:14:59.700,1018.322624
1026301 *0001V,01/04/70 17:14:59.800,1018.321075
1026410 *0001V,01/04/70 17:14:59.900,1018.317462
1026504 *0001V,01/04/70 17:15:00.000,1018.312874
1026613 *0001V,01/04/70 17:15:00.100,1018.317840
1026706 *0001V,01/04/70 17:15:00.200,1018.317238
1026816 *0001V,01/04/70 17:15:00.300,1018.315905
1026909 *0001V,01/04/70 17:15:00.400,1018.317885
1027003 *0001V,01/04/70 17:15:00.500,1018.322412
1027112 *0001V,01/04/70 17:15:00.600,1018.322440
1027206 *0001V,01/04/70 17:15:00.700,1018.322928
1027315 *0001V,01/04/70 17:15:00.800,1018.324891
1027408 *0001V,01/04/70 17:15:00.900,1018.323347
1027502 *0001V,01/04/70 17:15:01.000,1018.326202
1027611 *0001V,01/04/70 17:15:01.100,1018.323391
1027705 *0001V,01/04/70 17:15:01.200,1018.321463
1027814 *0001V,01/04/70 17:15:01.300,1018.317704
1027908 *0001V,01/04/70 17:15:01.400,1018.321264
1028001 *0001V,01/04/70 17:15:01.500,1018.322944
1028110 *0001V,01/04/70 17:15:01.600,1018.324527
1028204 *0001V,01/04/70 17:15:01.700,1018.322786
1028313 *0001V,01/04/70 17:15:01.800,1018.323671
1028407 *0001V,01/04/70 17:15:01.900,1018.322210
1028500 *0001V,01/04/70 17:15:02.000,1018.319682
1028610 *0001V,01/04/70 17:15:02.100,1018.318251
1028703 *0001V,01/04/70 17:15:02.200,1018.318489
1028812 *0001V,01/04/70 17:15:02.300,1018.311402
1028906 *0001V,01/04/70 17:15:02.400,1018.314739
1029015 *0001V,01/04/70 17:15:02.500,1018.317958
1029109 *0001V,01/04/70 17:15:02.600,1018.316693
1029202 *0001V,01/04/70 17:15:02.700,1018.314949
1029312 *0001V,01/04/70 17:15:02.800,1018.314609
1029405 *0001V,01/04/70 17:15:02.900,1018.311717
1029514 *0001V,01/04/70 17:15:03.000,1018.310085
1029608 *0001V,01/04/70 17:15:03.100,1018.308423
1029702 *0001V,01/04/70 17:15:03.200,1018.313994
1029811 *0001V,01/04/70 17:15:03.300,1018.314112
1029904 *0001V,01/04/70 17:15:03.400,1018.312238
1030014 *0001V,01/04/70 17:15:03.500,1018.309592
1030107 *0001V,01/04/70 17:15:03.600,1018.312191
1030201 *0001V,01/04/70 17:15:03.700,1018.311133
1030310 *0001V,01/04/70 17:15:03.800,1018.308937
1030404 *0001V,01/04/70 17:15:03.900,1018.307661
1030513 *0001V,01/04/70 17:15:04.000,1018.306094
1030606 *0001V,01/04/70 17:15:04.100,1018.306702
1030716 *0001V,01/04/70 17:15:04.200,1018.307379
1030809 *0001V,01/04/70 17:15:04.300,1018.307706
1030903 *0001V,01/04/70 17:15:04.400,1018.306837
1031012 *0001V,01/04/70 17:15:04.500,1018.305884
1031106 *0001V,01/04/70 17:15:04.600,1018.306630
1031215 *0001V,01/04/70 17:15:04.700,1018.308116
1031308 *0001V,01/04/70 17:15:04.800,1018.307760
1031402 *0001V,01/04/70 17:15:04.900,1018.308097
1031511 *0001V,01/04/70 17:15:05.000,1018.310327
1031605 *0001V,01/04/70 17:15:05.100,1018.312430
1031714 *0001V,01/04/70 17:15:05.200,1018.312797
1031808 *0001V,01/04/70 17:15:05.300,1018.314303
1031901 *0001V,01/04/70 17:15:05.400,1018.317453
1032010 *0001V,01/04/70 17:15:05.500,1018.317961
1032104 *0001V,01/04/70 17:15:05.600,1018.318471
1032213 *0001V,01/04/70 17:15:05.700,1018.320125
1032307 *0001V,01/04/70 17:15:05.800,1018.319221
1032400 *0001V,01/04/70 17:15:05.900,1018.318677
1032510 *0001V,01/04/70 17:15:06.000,1018.321025
1032603 *0001V,01/04/70 17:15:06.100,1018.320900
1032712 *0001V,01/04/70 17:15:06.200,1018.320486
1032806 *0001V,01/04/70 17:15:06.300,1018.320284
1032915 *0001V,01/04/70 17:15:06.400,1018.321763
1033009 *0001V,01/04/70 17:15:06.500,1018.321878
1033102 *0001V,01/04/70 17:15:06.600,1018.323738
1033212 *0001V,01/04/70 17:15:06.700,1018.323793
1033305 *0001V,01/04/70 17:15:06.800,1018.322466
1033414 *0001V,01/04/70 17:15:06.900,1018.322979
1033508 *0001V,01/04/70 17:15:07.000,1018.324841
1033602 *0001V,01/04/70 17:15:07.100,1018.326953
1033711 *0001V,01/04/70 17:15:07.200,1018.326660
1033804 *0001V,01/04/70 17:15:07.300,1018.324843
1033914 *0001V,01/04/70 17:15:07.400,1018.325589
1034007 *0001V,01/04/70 17:15:07.500,1018.329708
1034101 *0001V,01/04/70 17:15:07.600,1018.331066
1034210 *0001V,01/04/70 17:15:07.700,1018.329525
1034304 *0001V,01/04/70 17:15:07.800,1018.330034
1034413 *0001V,01/04/70 17:15:07.900,1018.331481
1034506 *0001V,01/04/70 17:15:08.000,1018.332266
1034616 *0001V,01/04/70 17:15:08.100,1018.332888
1034709 *0001V,01/04/70 17:15:08.200,1018.329725
1034803 *0001V,01/04/70 17:15:08.300,1018.328522
1034912 *0001V,01/04/70 17:15:08.400,1018.329719
1035006 *0001V,01/04/70 17:15:08.500,1018.327911
1035115 *0001V,01/04/70 17:15:08.600,1018.329463
1035208 *0001V,01/04/70 17:15:08.700,1018.327402
1035302 *0001V,01/04/70 17:15:08.800,1018.327667
1035411 *0001V,01/04/70 17:15:08.900,1018.329327
1035505 *0001V,01/04/70 17:15:09.000,1018.328328
1035614 *0001V,01/04/70 17:15:09.100,1018.327691
1035708 *0001V,01/04/70 17:15:09.200,1018.325028
1035801 *0001V,01/04/70 17:15:09.300,1018.322893
1035910 *0001V,01/04/70 17:15:09.400,1018.323329
1036004 *0001V,01/04/70 17:15:09.500,1018.323478
1036113 *0001V,01/04/70 17:15:09.600,1018.323854
1036207 *0001V,01/04/70 17:15:09.700,1018.325364
1036316 *0001V,01/04/70 17:15:09.800,1018.323269
1036410 *0001V,01/04/70 17:15:09.900,1018.322424
1036503 *0001V,01/04/70 17:15:10.000,1018.323059
1036612 *0001V,01/04/70 17:15:10.100,1018.321488
1036706 *0001V,01/04/70 17:15:10.200,1018.320299
1036815 *0001V,01/04/70 17:15:10.300,1018.322674
1036909 *0001V,01/04/70 17:15:10.400,1018.321167
1037002 *0001V,01/04/70 17:15:10.500,1018.318554
1037112 *0001V,01/04/70 17:15:10.600,1018.316128
1037205 *0001V,01/04/70 17:15:10.700,1018.316995
1037314 *0001V,01/04/70 17:15:10.800,1018.315784
1037408 *0001V,01/04/70 17:15:10.900,1018.317699
1037502 *0001V,01/04/70 17:15:11.000,1018.317460
1037611 *0001V,01/04/70 17:15:11.100,1018.318214
1037704 *0001V,01/04/70 17:15:11.200,1018.315342
1037814 *0001V,01/04/70 17:15:11.300,1018.315520
1037907 *0001V,01/04/70 17:15:11.400,1018.315320
1038001 *0001V,01/04/70 17:15:11.500,1018.318200
1038110 *0001V,01/04/70 17:15:11.600,1018.317782
1038204 *0001V,01/04/70 17:15:11.700,1018.314814
1038313 *0001V,01/04/70 17:15:11.800,1018.313344
1038406 *0001V,01/04/70 17:15:11.900,1018.314119
1038516 *0001V,01/04/70 17:15:12.000,1018.316675
1038609 *0001V,01/04/70 17:15:12.100,1018.317167
1038703 *0001V,01/04/70 17:15:12.200,1018.318273
1038812 *0001V,01/04/70 17:15:12.300,1018.319271
1038906 *0001V,01/04/70 17:15:12.400,1018.319322
1039015 *0001V,01/04/70 17:15:12.500,1018.318990
1039108 *0001V,01/04/70 17:15:12.600,1018.319144
1039202 *0001V,01/04/70 17:15:12.700,1018.320502
1039311 *0001V,01/04/70 17:15:12.800,1018.321658
1039405 *0001V,01/04/70 17:15:12.900,1018.322185
1039514 *0001V,01/04/70 17:15:13.000,1018.322046
1039608 *0001V,01/04/70 17:15:13.100,1018.321940
1039701 *0001V,01/04/70 17:15:13.200,1018.320686
1039810 *0001V,01/04/70 17:15:13.300,1018.320956
1039904 *0001V,01/04/70 17:15:13.400,1018.320485
1040013 *0001V,01/04/70 17:15:13.500,1018.321715
1040107 *0001V,01/04/70 17:15:13.600,1018.322710
1040200 *0001V,01/04/70 17:15:13.700,1018.324196
1040310 *0001V,01/04/70 17:15:13.800,1018.324374
1040403 *0001V,01/04/70 17:15:13.900,1018.324842
1040512 *0001V,01/04/70 17:15:14.000,1018.325073
1040606 *0001V,01/04/70 17:15:14.100,1018.326008
1040715 *0001V,01/04/70 17:15:14.200,1018.325808
1040809 *0001V,01/04/70 17:15:14.300,1018.326313
1040902 *0001V,01/04/70 17:15:14.400,1018.326568
1041012 *0001V,01/04/70 17:15:14.500,1018.327333
1041105 *0001V,01/04/70 17:15:14.600,1018.327750
1041214 *0001V,01/04/70 17:15:14.700,1018.327572
1041308 *0001V,01/04/70 17:15:14.800,1018.326407
1041402 *0001V,01/04/70 17:15:14.900,1018.327228
1041511 *0001V,01/04/70 17:15:15.000,1018.327412
1041604 *0001V,01/04/70 17:15:15.100,1018.325540
1041714 *0001V,01/04/70 17:15:15.200,1018.324881
1041807 *0001V,01/04/70 17:15:15.300,1018.325353
1041901 *0001V,01/04/70 17:15:15.400,1018.324108
1042010 *0001V,01/04/70 17:15:15.500,1018.323503
1042104 *0001V,01/04/70 17:15:15.600,1018.323117
1042213 *0001V,01/04/70 17:15:15.700,1018.322040
1042306 *0001V,01/04/70 17:15:15.800,1018.322678
1042416 *0001V,01/04/70 17:15:15.900,1018.323768
1042509 *0001V,01/04/70 17:15:16.000,1018.322668
1042603 *0001V,01/04/70 17:15:16.100,1018.322693
1042712 *0001V,01/04/70 17:15:16.200,1018.321050
1042806 *0001V,01/04/70 17:15:16.300,1018.321053
1042915 *0001V,01/04/70 17:15:16.400,1018.320930
1043008 *0001V,01/04/70 17:15:16.500,1018.321211
1043102 *0001V,01/04/70 17:15:16.600,1018.320549
1043211 *0001V,01/04/70 17:15:16.700,1018.321070
1043305 *0001V,01/04/70 17:15:16.800,1018.320791
1043414 *0001V,01/04/70 17:15:16.900,1018.320920
1043508 *0001V,01/04/70 17:15:17.000,1018.321098
1043601 *0001V,01/04/70 17:15:17.100,1018.321240
1043710 *0001V,01/04/70 17:15:17.200,1018.321273
1043804 *0001V,01/04/70 17:15:17.300,1018.321691
1043913 *0001V,01/04/70 17:15:17.400,1018.321858
1044007 *0001V,01/04/70 17:15:17.500,1018.320255
1044100 *0001V,01/04/70 17:15:17.600,1018.320079
1044210 *0001V,01/04/70 17:15:17.700,1018.319571
1044303 *0001V,01/04/70 17:15:17.800,1018.319315
1044412 *0001V,01/04/70 17:15:17.900,1018.318634
1044506 *0001V,01/04/70 17:15:18.000,1018.317674
1044615 *0001V,01/04/70 17:15:18.100,1018.318357
1044709 *0001V,01/04/70 17:15:18.200,1018.317224
1044802 *0001V,01/04/70 17:15:18.300,1018.318972
1044912 *0001V,01/04/70 17:15:18.400,1018.320261
1045005 *0001V,01/04/70 17:15:18.500,1018.320144
1045114 *0001V,01/04/70 17:15:18.600,1018.320298
1045208 *0001V,01/04/70 17:15:18.700,1018.319976
1045302 *0001V,01/04/70 17:15:18.800,1018.321231
1045411 *0001V,01/04/70 17:15:18.900,1018.321290
1045504 *0001V,01/04/70 17:15:19.000,1018.321105
1045614 *0001V,01/04/70 17:15:19.100,1018.321110
1045707 *0001V,01/04/70 17:15:19.200,1018.321026
1045801 *0001V,01/04/70 17:15:19.300,1018.322527
1045910 *0001V,01/04/70 17:15:19.400,1018.321944
1046004 *0001V,01/04/70 17:15:19.500,1018.321934
1046113 *0001V,01/04/70 17:15:19.600,1018.321019
1046206 *0001V,01/04/70 17:15:19.700,1018.322461
1046300 *0001V,01/04/70 17:15:19.800,1018.320912
1046409 *0001V,01/04/70 17:15:19.900,1018.320719
1046503 *0001V,01/04/70 17:15:20.000,1018.319923
1046612 *0001V,01/04/70 17:15:20.100,1018.320448
1046706 *0001V,01/04/70 17:15:20.200,1018.321556
1046815 *0001V,01/04/70 17:15:20.300,1018.321791
1046908 *0001V,01/04/70 17:15:20.400,1018.320425
1047002 *0001V,01/04/70 17:15:20.500,1018.320114
1047111 *0001V,01/04/70 17:15:20.600,1018.318664
1047205 *0001V,01/04/70 17:15:20.700,1018.318386
1047314 *0001V,01/04/70 17:15:20.800,1018.318353
1047408 *0001V,01/04/70 17:15:20.900,1018.319495
1047501 *0001V,01/04/70 17:15:21.000,1018.318366
1047610 *0001V,01/04/70 17:15:21.100,1018.316869
1047704 *0001V,01/04/70 17:15:21.200,1018.317026
1047813 *0001V,01/04/70 17:15:21.300,1018.315905
1047907 *0001V,01/04/70 17:15:21.400,1018.314587
1048000 *0001V,01/04/70 17:15:21.500,1018.313609
1048110 *0001V,01/04/70 17:15:21.600,1018.312266
1048203 *0001V,01/04/70 17:15:21.700,1018.310844
1048312 *0001V,01/04/70 17:15:21.800,1018.311930
1048406 *0001V,01/04/70 17:15:21.900,1018.312694
1048515 *0001V,01/04/70 17:15:22.000,1018.312429
1048609 *0001V,01/04/70 17:15:22.100,1018.309921
1048702 *0001V,01/04/70 17:15:22.200,1018.308462
1048812 *0001V,01/04/70 17:15:22.300,1018.308424
1048905 *0001V,01/04/70 17:15:22.400,1018.307679
1049014 *0001V,01/04/70 17:15:22.500,1018.307939
1049108 *0001V,01/04/70 17:15:22.600,1018.306669
1049202 *0001V,01/04/70 17:15:22.700,1018.305116
1049311 *0001V,01/04/70 17:15:22.800,1018.304970
1049404 *0001V,01/04/70 17:15:22.900,1018.305151
1049514 *0001V,01/04/70 17:15:23.000,1018.305315
1049607 *0001V,01/04/70 17:15:23.100,1018.305675
1049701 *0001V,01/04/70 17:15:23.200,1018.306749
1049810 *0001V,01/04/70 17:15:23.300,1018.307583
1049904 *0001V,01/04/70 17:15:23.400,1018.306481
1050013 *0001V,01/04/70 17:15:23.500,1018.305240
1050106 *0001V,01/04/70 17:15:23.600,1018.305035
1050216 *0001V,01/04/70 17:15:23.700,1018.304886
1050309 *0001V,01/04/70 17:15:23.800,1018.304446
1050403 *0001V,01/04/70 17:15:23.900,1018.306545
1050512 *0001V,01/04/70 17:15:24.000,1018.305852
1050606 *0001V,01/04/70 17:15:24.100,1018.306364
1050715 *0001V,01/04/70 17:15:24.200,1018.307917
1050808 *0001V,01/04/70 17:15:24.300,1018.307336
1050902 *0001V,01/04/70 17:15:24.400,1018.307978
1051011 *0001V,01/04/70 17:15:24.500,1018.307907
1051105 *0001V,01/04/70 17:15:24.600,1018.309437
1051214 *0001V,01/04/70 17:15:24.700,1018.309118
1051308 *0001V,01/04/70 17:15:24.800,1018.310053
1051401 *0001V,01/04/70 17:15:24.900,1018.310455
1051510 *0001V,01/04/70 17:15:25.000,1018.312822
1051604 *0001V,01/04/70 17:15:25.100,1018.312534
1051713 *0001V,01/04/70 17:15:25.200,1018.313823
1051807 *0001V,01/04/70 17:15:25.300,1018.314391
1051900 *0001V,01/04/70 17:15:25.400,1018.315604
1052010 *0001V,01/04/70 17:15:25.500,1018.314951
1052103 *0001V,01/04/70 17:15:25.600,1018.314438
1052212 *0001V,01/04/70 17:15:25.700,1018.315977
1052306 *0001V,01/04/70 17:15:25.800,1018.315982
1052415 *0001V,01/04/70 17:15:25.900,1018.315649
1052509 *0001V,01/04/70 17:15:26.000,1018.317745
1052602 *0001V,01/04/70 17:15:26.100,1018.318233
1052712 *0001V,01/04/70 17:15:26.200,1018.317177
1052805 *0001V,01/04/70 17:15:26.300,1018.316391
1052914 *0001V,01/04/70 17:15:26.400,1018.318730
1053008 *0001V,01/04/70 17:15:26.500,1018.317661
1053102 *0001V,01/04/70 17:15:26.600,1018.318617
1053211 *0001V,01/04/70 17:15:26.700,1018.322792
1053304 *0001V,01/04/70 17:15:26.800,1018.322778
1053414 *0001V,01/04/70 17:15:26.900,1018.321363
1053507 *0001V,01/04/70 17:15:27.000,1018.323246
1053601 *0001V,01/04/70 17:15:27.100,1018.318524
1053710 *0001V,01/04/70 17:15:27.200,1018.318051
1053804 *0001V,01/04/70 17:15:27.300,1018.317859
1053913 *0001V,01/04/70 17:15:27.400,1018.318291
1054006 *0001V,01/04/70 17:15:27.500,1018.318474
1054116 *0001V,01/04/70 17:15:27.600,1018.317942
1054209 *0001V,01/04/70 17:15:27.700,1018.317483
1054303 *0001V,01/04/70 17:15:27.800,1018.318356
1054412 *0001V,01/04/70 17:15:27.900,1018.317043
1054506 *0001V,01/04/70 17:15:28.000,1018.318480
1054615 *0001V,01/04/70 17:15:28.100,1018.317882
1054708 *0001V,01/04/70 17:15:28.200,1018.316629
1054802 *0001V,01/04/70 17:15:28.300,1018.316063
1054911 *0001V,01/04/70 17:15:28.400,1018.316861
1055005 *0001V,01/04/70 17:15:28.500,1018.315572
1055114 *0001V,01/04/70 17:15:28.600,1018.313641
1055208 *0001V,01/04/70 17:15:28.700,1018.314127
1055301 *0001V,01/04/70 17:15:28.800,1018.314054
1055410 *0001V,01/04/70 17:15:28.900,1018.313396
1055504 *0001V,01/04/70 17:15:29.000,1018.312802
1055613 *0001V,01/04/70 17:15:29.100,1018.311939
1055707 *0001V,01/04/70 17:15:29.200,1018.311776
1055816 *0001V,01/04/70 17:15:29.300,1018.311913
1055910 *0001V,01/04/70 17:15:29.400,1018.312179
1056003 *0001V,01/04/70 17:15:29.500,1018.317011
1056112 *0001V,01/04/70 17:15:29.600,1018.314880
1056206 *0001V,01/04/70 17:15:29.700,1018.309878
1056315 *0001V,01/04/70 17:15:29.800,1018.313184
1056409 *0001V,01/04/70 17:15:29.900,1018.313003
1056502 *0001V,01/04/70 17:15:30.000,1018.316964
1056612 *0001V,01/04/70 17:15:30.100,1018.320798
1056705 *0001V,01/04/70 17:15:30.200,1018.318900
1056814 *0001V,01/04/70 17:15:30.300,1018.315216
1056908 *0001V,01/04/70 17:15:30.400,1018.318753
1057002 *0001V,01/04/70 17:15:30.500,1018.318777
1057111 *0001V,01/04/70 17:15:30.600,1018.316234
1057204 *0001V,01/04/70 17:15:30.700,1018.312568
1057314 *0001V,01/04/70 17:15:30.800,1018.315758
1057407 *0001V,01/04/70 17:15:30.900,1018.319724
1057501 *0001V,01/04/70 17:15:31.000,1018.317992
1057610 *0001V,01/04/70 17:15:31.100,1018.321354
1057704 *0001V,01/04/70 17:15:31.200,1018.316560
1057813 *0001V,01/04/70 17:15:31.300,1018.321987
1057906 *0001V,01/04/70 17:15:31.400,1018.317359
1058016 *0001V,01/04/70 17:15:31.500,1018.322212
1058109 *0001V,01/04/70 17:15:31.600,1018.320229
1058203 *0001V,01/04/70 17:15:31.700,1018.318097
1058312 *0001V,01/04/70 17:15:31.800,1018.314848
1058406 *0001V,01/04/70 17:15:31.900,1018.315122
1058515 *0001V,01/04/70 17:15:32.000,1018.317478
1058608 *0001V,01/04/70 17:15:32.100,1018.317199
1058702 *0001V,01/04/70 17:15:32.200,1018.317833
1058811 *0001V,01/04/70 17:15:32.300,1018.316969
1058905 *0001V,01/04/70 17:15:32.400,1018.316250
1059014 *0001V,01/04/70 17:15:32.500,1018.317870
1059108 *0001V,01/04/70 17:15:32.600,1018.319631
1059201 *0001V,01/04/70 17:15:32.700,1018.319397
1059310 *0001V,01/04/70 17:15:32.800,1018.322367
1059404 *0001V,01/04/70 17:15:32.900,1018.319888
1059513 *0001V,01/04/70 17:15:33.000,1018.321371
1059607 *0001V,01/04/70 17:15:33.100,1018.320733
1059700 *0001V,01/04/70 17:15:33.200,1018.320430
1059810 *0001V,01/04/70 17:15:33.300,1018.321343
1059903 *0001V,01/04/70 17:15:33.400,1018.319190
1100012 *0001V,01/04/70 17:15:33.500,1018.321686
1100106 *0001V,01/04/70 17:15:33.600,1018.322197
1100215 *0001V,01/04/70 17:15:33.700,1018.318505
1100309 *0001V,01/04/70 17:15:33.800,1018.316511
1100402 *0001V,01/04/70 17:15:33.900,1018.315573
1100512 *0001V,01/04/70 17:15:34.000,1018.318636
1100605 *0001V,01/04/70 17:15:34.100,1018.318757
1100714 *0001V,01/04/70 17:15:34.200,1018.317171
1100808 *0001V,01/04/70 17:15:34.300,1018.312078
1100902 *0001V,01/04/70 17:15:34.400,1018.312750
1101011 *0001V,01/04/70 17:15:34.500,1018.314201
1101104 *0001V,01/04/70 17:15:34.600,1018.315342
1101214 *0001V,01/04/70 17:15:34.700,1018.314829
1101307 *0001V,01/04/70 17:15:34.800,1018.314166
1101401 *0001V,01/04/70 17:15:34.900,1018.313742
1101510 *0001V,01/04/70 17:15:35.000,1018.313089
1101604 *0001V,01/04/70 17:15:35.100,1018.311239
1101713 *0001V,01/04/70 17:15:35.200,1018.309896
1101806 *0001V,01/04/70 17:15:35.300,1018.307993
1101916 *0001V,01/04/70 17:15:35.400,1018.308526
1102009 *0001V,01/04/70 17:15:35.500,1018.310143
1102103 *0001V,01/04/70 17:15:35.600,1018.312375
1102212 *0001V,01/04/70 17:15:35.700,1018.311868
1102306 *0001V,01/04/70 17:15:35.800,1018.309282
1102415 *0001V,01/04/70 17:15:35.900,1018.311320
1102508 *0001V,01/04/70 17:15:36.000,1018.308824
1102602 *0001V,01/04/70 17:15:36.100,1018.307023
1102711 *0001V,01/04/70 17:15:36.200,1018.309125
1102805 *0001V,01/04/70 17:15:36.300,1018.308534
1102914 *0001V,01/04/70 17:15:36.400,1018.310549
1103008 *0001V,01/04/70 17:15:36.500,1018.311311
1103101 *0001V,01/04/70 17:15:36.600,1018.304479
1103210 *0001V,01/04/70 17:15:36.700,1018.305724
1103304 *0001V,01/04/70 17:15:36.800,1018.309902
1103413 *0001V,01/04/70 17:15:36.900,1018.308783
1103507 *0001V,01/04/70 17:15:37.000,1018.309289
1103600 *0001V,01/04/70 17:15:37.100,1018.308728
1103710 *0001V,01/04/70 17:15:37.200,1018.310901
1103803 *0001V,01/04/70 17:15:37.300,1018.314351
1103912 *0001V,01/04/70 17:15:37.400,1018.312654
1104006 *0001V,01/04/70 17:15:37.500,1018.311584
1104115 *0001V,01/04/70 17:15:37.600,1018.310822
1104209 *0001V,01/04/70 17:15:37.700,1018.309896
1104302 *0001V,01/04/70 17:15:37.800,1018.307736
1104412 *0001V,01/04/70 17:15:37.900,1018.309529
1104505 *0001V,01/04/70 17:15:38.000,1018.309457
1104614 *0001V,01/04/70 17:15:38.100,1018.310181
1104708 *0001V,01/04/70 17:15:38.200,1018.310066
1104802 *0001V,01/04/70 17:15:38.300,1018.312180
1104911 *0001V,01/04/70 17:15:38.400,1018.312824
1105004 *0001V,01/04/70 17:15:38.500,1018.312991
1105114 *0001V,01/04/70 17:15:38.600,1018.313006
1105207 *0001V,01/04/70 17:15:38.700,1018.313661
1105301 *0001V,01/04/70 17:15:38.800,1018.314812
1105410 *0001V,01/04/70 17:15:38.900,1018.314986
1105504 *0001V,01/04/70 17:15:39.000,1018.314877
1105613 *0001V,01/04/70 17:15:39.100,1018.317429
1105706 *0001V,01/04/70 17:15:39.200,1018.319587
1105800 *0001V,01/04/70 17:15:39.300,1018.316589
1105909 *0001V,01/04/70 17:15:39.400,1018.317026
1106003 *0001V,01/04/70 17:15:39.500,1018.316791
1106112 *0001V,01/04/70 17:15:39.600,1018.316883
1106206 *0001V,01/04/70 17:15:39.700,1018.316036
1106315 *0001V,01/04/70 17:15:39.800,1018.316912
1106408 *0001V,01/04/70 17:15:39.900,1018.318701
1106502 *0001V,01/04/70 17:15:40.000,1018.319474
1106611 *0001V,01/04/70 17:15:40.100,1018.318946
1106705 *0001V,01/04/70 17:15:40.200,1018.317236
1106814 *0001V,01/04/70 17:15:40.300,1018.315385
1106908 *0001V,01/04/70 17:15:40.400,1018.316667
1107001 *0001V,01/04/70 17:15:40.500,1018.315481
1107110 *0001V,01/04/70 17:15:40.600,1018.314162
1107204 *0001V,01/04/70 17:15:40.700,1018.314638
1107313 *0001V,01/04/70 17:15:40.800,1018.314399
1107407 *0001V,01/04/70 17:15:40.900,1018.315357
1107500 *0001V,01/04/70 17:15:41.000,1018.315093
1107610 *0001V,01/04/70 17:15:41.100,1018.315584
1107703 *0001V,01/04/70 17:15:41.200,1018.315043
1107812 *0001V,01/04/70 17:15:41.300,1018.314208
1107906 *0001V,01/04/70 17:15:41.400,1018.312845
1108015 *0001V,01/04/70 17:15:41.500,1018.312438
1108109 *0001V,01/04/70 17:15:41.600,1018.310575
1108202 *0001V,01/04/70 17:15:41.700,1018.309395
1108312 *0001V,01/04/70 17:15:41.800,1018.307564
1108405 *0001V,01/04/70 17:15:41.900,1018.308820
1108514 *0001V,01/04/70 17:15:42.000,1018.307951
1108608 *0001V,01/04/70 17:15:42.100,1018.306468
1108702 *0001V,01/04/70 17:15:42.200,1018.307549
1108811 *0001V,01/04/70 17:15:42.300,1018.308172
1108904 *0001V,01/04/70 17:15:42.400,1018.306510
1109014 *0001V,01/04/70 17:15:42.500,1018.305961
1109107 *0001V,01/04/70 17:15:42.600,1018.303109
1109201 *0001V,01/04/70 17:15:42.700,1018.304422
1109310 *0001V,01/04/70 17:15:42.800,1018.308560
1109404 *0001V,01/04/70 17:15:42.900,1018.305476
1109513 *0001V,01/04/70 17:15:43.000,1018.303530
1109606 *0001V,01/04/70 17:15:43.100,1018.302700
1109716 *0001V,01/04/70 17:15:43.200,1018.300882
1109809 *0001V,01/04/70 17:15:43.300,1018.300614
1109903 *0001V,01/04/70 17:15:43.400,1018.301529
1110012 *0001V,01/04/70 17:15:43.500,1018.300693
1110106 *0001V,01/04/70 17:15:43.600,1018.299681
1110215 *0001V,01/04/70 17:15:43.700,1018.301528
1110308 *0001V,01/04/70 17:15:43.800,1018.301809
1110402 *0001V,01/04/70 17:15:43.900,1018.303217
1110511 *0001V,01/04/70 17:15:44.000,1018.301344
1110605 *0001V,01/04/70 17:15:44.100,1018.299750
1110714 *0001V,01/04/70 17:15:44.200,1018.300853
1110808 *0001V,01/04/70 17:15:44.300,1018.303509
1110901 *0001V,01/04/70 17:15:44.400,1018.304345
1111010 *0001V,01/04/70 17:15:44.500,1018.305184
1111104 *0001V,01/04/70 17:15:44.600,1018.306503
1111213 *0001V,01/04/70 17:15:44.700,1018.306448
1111307 *0001V,01/04/70 17:15:44.800,1018.307376
1111400 *0001V,01/04/70 17:15:44.900,1018.308556
1111510 *0001V,01/04/70 17:15:45.000,1018.307648
1111603 *0001V,01/04/70 17:15:45.100,1018.308278
1111712 *0001V,01/04/70 17:15:45.200,1018.307888
1111806 *0001V,01/04/70 17:15:45.300,1018.308685
1111915 *0001V,01/04/70 17:15:45.400,1018.309709
1112009 *0001V,01/04/70 17:15:45.500,1018.310498
1112102 *0001V,01/04/70 17:15:45.600,1018.311683
1112212 *0001V,01/04/70 17:15:45.700,1018.312392
1112305 *0001V,01/04/70 17:15:45.800,1018.313269
1112414 *0001V,01/04/70 17:15:45.900,1018.314981
1112508 *0001V,01/04/70 17:15:46.000,1018.316870
1112602 *0001V,01/04/70 17:15:46.100,1018.317613
1112711 *0001V,01/04/70 17:15:46.200,1018.315137
1112804 *0001V,01/04/70 17:15:46.300,1018.315875
1112914 *0001V,01/04/70 17:15:46.400,1018.317520
1113007 *0001V,01/04/70 17:15:46.500,1018.318148
1113101 *0001V,01/04/70 17:15:46.600,1018.317251
1113210 *0001V,01/04/70 17:15:46.700,1018.316895
1113304 *0001V,01/04/70 17:15:46.800,1018.316902
1113413 *0001V,01/04/70 17:15:46.900,1018.317137
1113506 *0001V,01/04/70 17:15:47.000,1018.321803
1113616 *0001V,01/04/70 17:15:47.100,1018.320472
1113709 *0001V,01/04/70 17:15:47.200,1018.320978
1113803 *0001V,01/04/70 17:15:47.300,1018.323836
1113912 *0001V,01/04/70 17:15:47.400,1018.321956
1114006 *0001V,01/04/70 17:15:47.500,1018.320071
1114115 *0001V,01/04/70 17:15:47.600,1018.320625
1114208 *0001V,01/04/70 17:15:47.700,1018.320585
1114302 *0001V,01/04/70 17:15:47.800,1018.324323
1114411 *0001V,01/04/70 17:15:47.900,1018.318927
1114505 *0001V,01/04/70 17:15:48.000,1018.316034
1114614 *0001V,01/04/70 17:15:48.100,1018.318951
1114708 *0001V,01/04/70 17:15:48.200,1018.320188
1114801 *0001V,01/04/70 17:15:48.300,1018.321075
1114910 *0001V,01/04/70 17:15:48.400,1018.319222
1115004 *0001V,01/04/70 17:15:48.500,1018.317393
1115113 *0001V,01/04/70 17:15:48.600,1018.315858
1115207 *0001V,01/04/70 17:15:48.700,1018.315540
1115300 *0001V,01/04/70 17:15:48.800,1018.315148
1115410 *0001V,01/04/70 17:15:48.900,1018.315032
1115503 *0001V,01/04/70 17:15:49.000,1018.314943
1115612 *0001V,01/04/70 17:15:49.100,1018.314391
1115706 *0001V,01/04/70 17:15:49.200,1018.314319
1115815 *0001V,01/04/70 17:15:49.300,1018.313417
1115909 *0001V,01/04/70 17:15:49.400,1018.312550
1116002 *0001V,01/04/70 17:15:49.500,1018.312039
1116112 *0001V,01/04/70 17:15:49.600,1018.309113
1116205 *0001V,01/04/70 17:15:49.700,1018.311265
1116314 *0001V,01/04/70 17:15:49.800,1018.310989
1116408 *0001V,01/04/70 17:15:49.900,1018.314067
1116502 *0001V,01/04/70 17:15:50.000,1018.315640
1116611 *0001V,01/04/70 17:15:50.100,1018.313189
1116704 *0001V,01/04/70 17:15:50.200,1018.312702
1116814 *0001V,01/04/70 17:15:50.300,1018.313526
1116907 *0001V,01/04/70 17:15:50.400,1018.312542
1117001 *0001V,01/04/70 17:15:50.500,1018.311995
1117110 *0001V,01/04/70 17:15:50.600,1018.311256
1117204 *0001V,01/04/70 17:15:50.700,1018.311836
1117313 *0001V,01/04/70 17:15:50.800,1018.311414
1117406 *0001V,01/04/70 17:15:50.900,1018.312013
1117500 *0001V,01/04/70 17:15:51.000,1018.311272
1117609 *0001V,01/04/70 17:15:51.100,1018.311730
1117703 *0001V,01/04/70 17:15:51.200,1018.312571
1117812 *0001V,01/04/70 17:15:51.300,1018.312677
1117906 *0001V,01/04/70 17:15:51.400,1018.312635
1118015 *0001V,01/04/70 17:15:51.500,1018.311900
1118108 *0001V,01/04/70 17:15:51.600,1018.313325
1118202 *0001V,01/04/70 17:15:51.700,1018.314984
1118311 *0001V,01/04/70 17:15:51.800,1018.314475
1118405 *0001V,01/04/70 17:15:51.900,1018.312202
1118514 *0001V,01/04/70 17:15:52.000,1018.312592
1118608 *0001V,01/04/70 17:15:52.100,1018.313213
1118701 *0001V,01/04/70 17:15:52.200,1018.313594
1118810 *0001V,01/04/70 17:15:52.300,1018.313434
1118904 *0001V,01/04/70 17:15:52.400,1018.313043
1119013 *0001V,01/04/70 17:15:52.500,1018.314263
1119107 *0001V,01/04/70 17:15:52.600,1018.314503
1119200 *0001V,01/04/70 17:15:52.700,1018.315525
1119310 *0001V,01/04/70 17:15:52.800,1018.315033
1119403 *0001V,01/04/70 17:15:52.900,1018.313196
1119512 *0001V,01/04/70 17:15:53.000,1018.312731
1119606 *0001V,01/04/70 17:15:53.100,1018.312106
1119715 *0001V,01/04/70 17:15:53.200,1018.310723
1119809 *0001V,01/04/70 17:15:53.300,1018.310788
1119902 *0001V,01/04/70 17:15:53.400,1018.309320
1120012 *0001V,01/04/70 17:15:53.500,1018.311191
1120105 *0001V,01/04/70 17:15:53.600,1018.314158
1120214 *0001V,01/04/70 17:15:53.700,1018.312491
1120308 *0001V,01/04/70 17:15:53.800,1018.310778
1120402 *0001V,01/04/70 17:15:53.900,1018.310637
1120511 *0001V,01/04/70 17:15:54.000,1018.309872
1120604 *0001V,01/04/70 17:15:54.100,1018.311699
1120714 *0001V,01/04/70 17:15:54.200,1018.312222
1120807 *0001V,01/04/70 17:15:54.300,1018.312330
1120901 *0001V,01/04/70 17:15:54.400,1018.314098
1121010 *0001V,01/04/70 17:15:54.500,1018.313817
1121104 *0001V,01/04/70 17:15:54.600,1018.313400
1121213 *0001V,01/04/70 17:15:54.700,1018.313028
1121306 *0001V,01/04/70 17:15:54.800,1018.310734
1121416 *0001V,01/04/70 17:15:54.900,1018.313171
1121509 *0001V,01/04/70 17:15:55.000,1018.311622
1121603 *0001V,01/04/70 17:15:55.100,1018.311056
1121712 *0001V,01/04/70 17:15:55.200,1018.310018
1121806 *0001V,01/04/70 17:15:55.300,1018.311467
1121915 *0001V,01/04/70 17:15:55.400,1018.311502
1122008 *0001V,01/04/70 17:15:55.500,1018.309769
1122102 *0001V,01/04/70 17:15:55.600,1018.310412
1122211 *0001V,01/04/70 17:15:55.700,1018.310988
1122305 *0001V,01/04/70 17:15:55.800,1018.312344
1122414 *0001V,01/04/70 17:15:55.900,1018.313216
1122508 *0001V,01/04/70 17:15:56.000,1018.312451
1122601 *0001V,01/04/70 17:15:56.100,1018.311533
1122710 *0001V,01/04/70 17:15:56.200,1018.313078
1122804 *0001V,01/04/70 17:15:56.300,1018.312206
1122913 *0001V,01/04/70 17:15:56.400,1018.313601
1123007 *0001V,01/04/70 17:15:56.500,1018.313146
1123100 *0001V,01/04/70 17:15:56.600,1018.312765
1123210 *0001V,01/04/70 17:15:56.700,1018.311504
1123303 *0001V,01/04/70 17:15:56.800,1018.313043
1123412 *0001V,01/04/70 17:15:56.900,1018.314657
1123506 *0001V,01/04/70 17:15:57.000,1018.316038
1123615 *0001V,01/04/70 17:15:57.100,1018.317662
1123709 *0001V,01/04/70 17:15:57.200,1018.318071
1123802 *0001V,01/04/70 17:15:57.300,1018.318786
1123912 *0001V,01/04/70 17:15:57.400,1018.319092
1124005 *0001V,01/04/70 17:15:57.500,1018.319967
1124114 *0001V,01/04/70 17:15:57.600,1018.321201
1124208 *0001V,01/04/70 17:15:57.700,1018.322156
1124302 *0001V,01/04/70 17:15:57.800,1018.322957
1124411 *0001V,01/04/70 17:15:57.900,1018.323666
1124504 *0001V,01/04/70 17:15:58.000,1018.325291
1124614 *0001V,01/04/70 17:15:58.100,1018.324747
1124707 *0001V,01/04/70 17:15:58.200,1018.326144
1124801 *0001V,01/04/70 17:15:58.300,1018.325436
1124910 *0001V,01/04/70 17:15:58.400,1018.324798
1125004 *0001V,01/04/70 17:15:58.500,1018.326956
1125113 *0001V,01/04/70 17:15:58.600,1018.324512
1125206 *0001V,01/04/70 17:15:58.700,1018.326321
1125300 *0001V,01/04/70 17:15:58.800,1018.334392
1125409 *0001V,01/04/70 17:15:58.900,1018.334492
1125503 *0001V,01/04/70 17:15:59.000,1018.331101
1125612 *0001V,01/04/70 17:15:59.100,1018.330383
1125706 *0001V,01/04/70 17:15:59.200,1018.328242
1125815 *0001V,01/04/70 17:15:59.300,1018.328869
1125908 *0001V,01/04/70 17:15:59.400,1018.328272
1126002 *0001V,01/04/70 17:15:59.500,1018.328926
1126111 *0001V,01/04/70 17:15:59.600,1018.327604
1126205 *0001V,01/04/70 17:15:59.700,1018.327179
1126314 *0001V,01/04/70 17:15:59.800,1018.325747
1126408 *0001V,01/04/70 17:15:59.900,1018.324249
1126501 *0001V,01/04/70 17:16:00.000,1018.324145
1126610 *0001V,01/04/70 17:16:00.100,1018.322312
1126704 *0001V,01/04/70 17:16:00.200,1018.324493
1126813 *0001V,01/04/70 17:16:00.300,1018.319873
1126907 *0001V,01/04/70 17:16:00.400,1018.318702
1127000 *0001V,01/04/70 17:16:00.500,1018.318484
1127110 *0001V,01/04/70 17:16:00.600,1018.315754
1127203 *0001V,01/04/70 17:16:00.700,1018.312882
1127312 *0001V,01/04/70 17:16:00.800,1018.309776
1127406 *0001V,01/04/70 17:16:00.900,1018.305074
1127515 *0001V,01/04/70 17:16:01.000,1018.302637
1127609 *0001V,01/04/70 17:16:01.100,1018.304993
1127702 *0001V,01/04/70 17:16:01.200,1018.308126
1127812 *0001V,01/04/70 17:16:01.300,1018.309323
1127905 *0001V,01/04/70 17:16:01.400,1018.311098
1128014 *0001V,01/04/70 17:16:01.500,1018.307549
1128108 *0001V,01/04/70 17:16:01.600,1018.306971
1128202 *0001V,01/04/70 17:16:01.700,1018.305565
1128311 *0001V,01/04/70 17:16:01.800,1018.306454
1128404 *0001V,01/04/70 17:16:01.900,1018.306490
1128514 *0001V,01/04/70 17:16:02.000,1018.304006
1128607 *0001V,01/04/70 17:16:02.100,1018.304184
1128701 *0001V,01/04/70 17:16:02.200,1018.300257
1128810 *0001V,01/04/70 17:16:02.300,1018.300611
1128904 *0001V,01/04/70 17:16:02.400,1018.301035
1129013 *0001V,01/04/70 17:16:02.500,1018.300194
1129106 *0001V,01/04/70 17:16:02.600,1018.297978
1129200 *0001V,01/04/70 17:16:02.700,1018.303339
1129309 *0001V,01/04/70 17:16:02.800,1018.301730
1129403 *0001V,01/04/70 17:16:02.900,1018.304844
1129512 *0001V,01/04/70 17:16:03.000,1018.303935
1129606 *0001V,01/04/70 17:16:03.100,1018.303099
1129715 *0001V,01/04/70 17:16:03.200,1018.300062
1129808 *0001V,01/04/70 17:16:03.300,1018.303961
1129902 *0001V,01/04/70 17:16:03.400,1018.303687
1130011 *0001V,01/04/70 17:16:03.500,1018.303133
1130105 *0001V,01/04/70 17:16:03.600,1018.306921
1130214 *0001V,01/04/70 17:16:03.700,1018.309098
1130308 *0001V,01/04/70 17:16:03.800,1018.309715
1130401 *0001V,01/04/70 17:16:03.900,1018.313288
1130510 *0001V,01/04/70 17:16:04.000,1018.314049
1130604 *0001V,01/04/70 17:16:04.100,1018.312243
1130713 *0001V,01/04/70 17:16:04.200,1018.313046
1130807 *0001V,01/04/70 17:16:04.300,1018.317659
1130900 *0001V,01/04/70 17:16:04.400,1018.319304
1131010 *0001V,01/04/70 17:16:04.500,1018.319202
1131103 *0001V,01/04/70 17:16:04.600,1018.316232
1131212 *0001V,01/04/70 17:16:04.700,1018.315849
1131306 *0001V,01/04/70 17:16:04.800,1018.322712
1131415 *0001V,01/04/70 17:16:04.900,1018.325584
1131509 *0001V,01/04/70 17:16:05.000,1018.327030
1131602 *0001V,01/04/70 17:16:05.100,1018.326741
1131712 *0001V,01/04/70 17:16:05.200,1018.329798
1131805 *0001V,01/04/70 17:16:05.300,1018.329746
1131914 *0001V,01/04/70 17:16:05.400,1018.330495
1132008 *0001V,01/04/70 17:16:05.500,1018.328892
1132102 *0001V,01/04/70 17:16:05.600,1018.331753
1132211 *0001V,01/04/70 17:16:05.700,1018.330793
1132304 *0001V,01/04/70 17:16:05.800,1018.331824
1132414 *0001V,01/04/70 17:16:05.900,1018.330603
1132507 *0001V,01/04/70 17:16:06.000,1018.329583
1132601 *0001V,01/04/70 17:16:06.100,1018.329191
1132710 *0001V,01/04/70 17:16:06.200,1018.323394
1132804 *0001V,01/04/70 17:16:06.300,1018.322769
1132913 *0001V,01/04/70 17:16:06.400,1018.321504
1133007 *0001V,01/04/70 17:16:06.500,1018.325703
1133116 *0001V,01/04/70 17:16:06.600,1018.328485
1133209 *0001V,01/04/70 17:16:06.700,1018.327251
1133303 *0001V,01/04/70 17:16:06.800,1018.326560
1133412 *0001V,01/04/70 17:16:06.900,1018.325326
1133506 *0001V,01/04/70 17:16:07.000,1018.323972
1133615 *0001V,01/04/70 17:16:07.100,1018.321586
1133709 *0001V,01/04/70 17:16:07.200,1018.320844
1133802 *0001V,01/04/70 17:16:07.300,1018.318994
1133911 *0001V,01/04/70 17:16:07.400,1018.317607
1134005 *0001V,01/04/70 17:16:07.500,1018.313857
1134114 *0001V,01/04/70 17:16:07.600,1018.315654
1134208 *0001V,01/04/70 17:16:07.700,1018.316276
1134301 *0001V,01/04/70 17:16:07.800,1018.314184
1134411 *0001V,01/04/70 17:16:07.900,1018.311167
1134504 *0001V,01/04/70 17:16:08.000,1018.311691
1134613 *0001V,01/04/70 17:16:08.100,1018.310339
1134707 *0001V,01/04/70 17:16:08.200,1018.310804
1134801 *0001V,01/04/70 17:16:08.300,1018.311929
1134910 *0001V,01/04/70 17:16:08.400,1018.310298
1135003 *0001V,01/04/70 17:16:08.500,1018.310264
1135113 *0001V,01/04/70 17:16:08.600,1018.315239
1135206 *0001V,01/04/70 17:16:08.700,1018.314500
1135315 *0001V,01/04/70 17:16:08.800,1018.311827
1135409 *0001V,01/04/70 17:16:08.900,1018.304449
1135503 *0001V,01/04/70 17:16:09.000,1018.300743
1135612 *0001V,01/04/70 17:16:09.100,1018.300447
1135705 *0001V,01/04/70 17:16:09.200,1018.296959
1135815 *0001V,01/04/70 17:16:09.300,1018.295861
1135908 *0001V,01/04/70 17:16:09.400,1018.297884
1136002 *0001V,01/04/70 17:16:09.500,1018.299163
1136111 *0001V,01/04/70 17:16:09.600,1018.296092
1136205 *0001V,01/04/70 17:16:09.700,1018.292509
1136314 *0001V,01/04/70 17:16:09.800,1018.293614
1136407 *0001V,01/04/70 17:16:09.900,1018.296795
1136501 *0001V,01/04/70 17:16:10.000,1018.298668
1136610 *0001V,01/04/70 17:16:10.100,1018.296275
1136704 *0001V,01/04/70 17:16:10.200,1018.296716
1136813 *0001V,01/04/70 17:16:10.300,1018.296484
1136907 *0001V,01/04/70 17:16:10.400,1018.296028
1137000 *0001V,01/04/70 17:16:10.500,1018.296344
1137109 *0001V,01/04/70 17:16:10.600,1018.297869
1137203 *0001V,01/04/70 17:16:10.700,1018.299477
1137312 *0001V,01/04/70 17:16:10.800,1018.299150
1137406 *0001V,01/04/70 17:16:10.900,1018.299793
1137515 *0001V,01/04/70 17:16:11.000,1018.298114
1137609 *0001V,01/04/70 17:16:11.100,1018.298804
1137702 *0001V,01/04/70 17:16:11.200,1018.298341
1137811 *0001V,01/04/70 17:16:11.300,1018.296877
1137905 *0001V,01/04/70 17:16:11.400,1018.297313
1138014 *0001V,01/04/70 17:16:11.500,1018.300374
1138108 *0001V,01/04/70 17:16:11.600,1018.300858
1138201 *0001V,01/04/70 17:16:11.700,1018.300567
1138311 *0001V,01/04/70 17:16:11.800,1018.300338
1138404 *0001V,01/04/70 17:16:11.900,1018.301425
1138513 *0001V,01/04/70 17:16:12.000,1018.301325
1138607 *0001V,01/04/70 17:16:12.100,1018.302970
1138701 *0001V,01/04/70 17:16:12.200,1018.304162
1138810 *0001V,01/04/70 17:16:12.300,1018.304856
1138903 *0001V,01/04/70 17:16:12.400,1018.305383
1139013 *0001V,01/04/70 17:16:12.500,1018.304874
1139106 *0001V,01/04/70 17:16:12.600,1018.303172
1139215 *0001V,01/04/70 17:16:12.700,1018.304032
1139309 *0001V,01/04/70 17:16:12.800,1018.304513
1139403 *0001V,01/04/70 17:16:12.900,1018.304457
1139512 *0001V,01/04/70 17:16:13.000,1018.303542
1139605 *0001V,01/04/70 17:16:13.100,1018.304489
1139715 *0001V,01/04/70 17:16:13.200,1018.306678
1139808 *0001V,01/04/70 17:16:13.300,1018.305543
1139902 *0001V,01/04/70 17:16:13.400,1018.305397
1140011 *0001V,01/04/70 17:16:13.500,1018.303579
1140105 *0001V,01/04/70 17:16:13.600,1018.305035
1140214 *0001V,01/04/70 17:16:13.700,1018.305346
1140307 *0001V,01/04/70 17:16:13.800,1018.305993
1140401 *0001V,01/04/70 17:16:13.900,1018.305979
1140510 *0001V,01/04/70 17:16:14.000,1018.305131
1140604 *0001V,01/04/70 17:16:14.100,1018.305137
1140713 *0001V,01/04/70 17:16:14.200,1018.304712
1140807 *0001V,01/04/70 17:16:14.300,1018.305255
1140916 *0001V,01/04/70 17:16:14.400,1018.306466
1141009 *0001V,01/04/70 17:16:14.500,1018.305722
1141103 *0001V,01/04/70 17:16:14.600,1018.306709
1141212 *0001V,01/04/70 17:16:14.700,1018.305299
1141306 *0001V,01/04/70 17:16:14.800,1018.306209
1141415 *0001V,01/04/70 17:16:14.900,1018.305900
1141509 *0001V,01/04/70 17:16:15.000,1018.308063
1141602 *0001V,01/04/70 17:16:15.100,1018.307887
1141711 *0001V,01/04/70 17:16:15.200,1018.305880
1141805 *0001V,01/04/70 17:16:15.300,1018.305540
1141914 *0001V,01/04/70 17:16:15.400,1018.305105
1142008 *0001V,01/04/70 17:16:15.500,1018.305085
1142101 *0001V,01/04/70 17:16:15.600,1018.304711
1142211 *0001V,01/04/70 17:16:15.700,1018.306175
1142304 *0001V,01/04/70 17:16:15.800,1018.307491
1142413 *0001V,01/04/70 17:16:15.900,1018.308597
1142507 *0001V,01/04/70 17:16:16.000,1018.308352
1142601 *0001V,01/04/70 17:16:16.100,1018.305292
1142710 *0001V,01/04/70 17:16:16.200,1018.306112
1142803 *0001V,01/04/70 17:16:16.300,1018.306721
1142913 *0001V,01/04/70 17:16:16.400,1018.305882
1143006 *0001V,01/04/70 17:16:16.500,1018.306612
1143115 *0001V,01/04/70 17:16:16.600,1018.306611
1143209 *0001V,01/04/70 17:16:16.700,1018.306432
1143303 *0001V,01/04/70 17:16:16.800,1018.306183
1143412 *0001V,01/04/70 17:16:16.900,1018.306314
1143505 *0001V,01/04/70 17:16:17.000,1018.306629
1143615 *0001V,01/04/70 17:16:17.100,1018.306363
1143708 *0001V,01/04/70 17:16:17.200,1018.306127
1143802 *0001V,01/04/70 17:16:17.300,1018.306856
1143911 *0001V,01/04/70 17:16:17.400,1018.307276
1144005 *0001V,01/04/70 17:16:17.500,1018.306841
1144114 *0001V,01/04/70 17:16:17.600,1018.305107
1144207 *0001V,01/04/70 17:16:17.700,1018.304658
1144301 *0001V,01/04/70 17:16:17.800,1018.305459
1144410 *0001V,01/04/70 17:16:17.900,1018.305542
1144504 *0001V,01/04/70 17:16:18.000,1018.305471
1144613 *0001V,01/04/70 17:16:18.100,1018.306253
1144707 *0001V,01/04/70 17:16:18.200,1018.308138
1144816 *0001V,01/04/70 17:16:18.300,1018.308681
1144909 *0001V,01/04/70 17:16:18.400,1018.308164
1145003 *0001V,01/04/70 17:16:18.500,1018.306656
1145112 *0001V,01/04/70 17:16:18.600,1018.306766
1145206 *0001V,01/04/70 17:16:18.700,1018.308516
1145315 *0001V,01/04/70 17:16:18.800,1018.306296
1145409 *0001V,01/04/70 17:16:18.900,1018.307944
1145502 *0001V,01/04/70 17:16:19.000,1018.306446
1145611 *0001V,01/04/70 17:16:19.100,1018.306301
1145705 *0001V,01/04/70 17:16:19.200,1018.307365
1145814 *0001V,01/04/70 17:16:19.300,1018.307415
1145908 *0001V,01/04/70 17:16:19.400,1018.307086
1146001 *0001V,01/04/70 17:16:19.500,1018.307636
1146111 *0001V,01/04/70 17:16:19.600,1018.307623
1146204 *0001V,01/04/70 17:16:19.700,1018.306617
1146313 *0001V,01/04/70 17:16:19.800,1018.306080
1146407 *0001V,01/04/70 17:16:19.900,1018.307834
1146501 *0001V,01/04/70 17:16:20.000,1018.307147
1146610 *0001V,01/04/70 17:16:20.100,1018.305166
1146703 *0001V,01/04/70 17:16:20.200,1018.304762
1146813 *0001V,01/04/70 17:16:20.300,1018.303660
1146906 *0001V,01/04/70 17:16:20.400,1018.304691
1147015 *0001V,01/04/70 17:16:20.500,1018.303882
1147109 *0001V,01/04/70 17:16:20.600,1018.303402
1147203 *0001V,01/04/70 17:16:20.700,1018.302534
1147312 *0001V,01/04/70 17:16:20.800,1018.301804
1147405 *0001V,01/04/70 17:16:20.900,1018.301062
1147515 *0001V,01/04/70 17:16:21.000,1018.301702
1147608 *0001V,01/04/70 17:16:21.100,1018.301196
1147702 *0001V,01/04/70 17:16:21.200,1018.300424
1147811 *0001V,01/04/70 17:16:21.300,1018.299418
1147905 *0001V,01/04/70 17:16:21.400,1018.298399
1148014 *0001V,01/04/70 17:16:21.500,1018.297464
1148107 *0001V,01/04/70 17:16:21.600,1018.297460
1148201 *0001V,01/04/70 17:16:21.700,1018.297898
1148310 *0001V,01/04/70 17:16:21.800,1018.297630
1148404 *0001V,01/04/70 17:16:21.900,1018.297618
1148513 *0001V,01/04/70 17:16:22.000,1018.296893
1148607 *0001V,01/04/70 17:16:22.100,1018.297177
1148700 *0001V,01/04/70 17:16:22.200,1018.295753
1148809 *0001V,01/04/70 17:16:22.300,1018.295046
1148903 *0001V,01/04/70 17:16:22.400,1018.296644
1149012 *0001V,01/04/70 17:16:22.500,1018.296913
1149106 *0001V,01/04/70 17:16:22.600,1018.297229
1149215 *0001V,01/04/70 17:16:22.700,1018.296955
1149309 *0001V,01/04/70 17:16:22.800,1018.297195
1149402 *0001V,01/04/70 17:16:22.900,1018.297456
1149511 *0001V,01/04/70 17:16:23.000,1018.298032
1149605 *0001V,01/04/70 17:16:23.100,1018.296801
1149714 *0001V,01/04/70 17:16:23.200,1018.295852
1149808 *0001V,01/04/70 17:16:23.300,1018.296654
1149901 *0001V,01/04/70 17:16:23.400,1018.296927
1150011 *0001V,01/04/70 17:16:23.500,1018.296036
1150104 *0001V,01/04/70 17:16:23.600,1018.296851
1150213 *0001V,01/04/70 17:16:23.700,1018.297751
1150307 *0001V,01/04/70 17:16:23.800,1018.297643
1150401 *0001V,01/04/70 17:16:23.900,1018.298736
1150510 *0001V,01/04/70 17:16:24.000,1018.301377
1150603 *0001V,01/04/70 17:16:24.100,1018.302191
1150713 *0001V,01/04/70 17:16:24.200,1018.303895
1150806 *0001V,01/04/70 17:16:24.300,1018.301952
1150915 *0001V,01/04/70 17:16:24.400,1018.300467
1151009 *0001V,01/04/70 17:16:24.500,1018.298735
1151103 *0001V,01/04/70 17:16:24.600,1018.299887
1151212 *0001V,01/04/70 17:16:24.700,1018.302979
1151305 *0001V,01/04/70 17:16:24.800,1018.303988
1151415 *0001V,01/04/70 17:16:24.900,1018.305153
1151508 *0001V,01/04/70 17:16:25.000,1018.305579
1151602 *0001V,01/04/70 17:16:25.100,1018.306061
1151711 *0001V,01/04/70 17:16:25.200,1018.306047
1151805 *0001V,01/04/70 17:16:25.300,1018.306888
1151914 *0001V,01/04/70 17:16:25.400,1018.308625
1152007 *0001V,01/04/70 17:16:25.500,1018.310195
1152101 *0001V,01/04/70 17:16:25.600,1018.308957
1152210 *0001V,01/04/70 17:16:25.700,1018.308188
1152304 *0001V,01/04/70 17:16:25.800,1018.309025
1152413 *0001V,01/04/70 17:16:25.900,1018.310662
1152507 *0001V,01/04/70 17:16:26.000,1018.310048
1152616 *0001V,01/04/70 17:16:26.100,1018.310667
1152709 *0001V,01/04/70 17:16:26.200,1018.311554
1152803 *0001V,01/04/70 17:16:26.300,1018.309524
1152912 *0001V,01/04/70 17:16:26.400,1018.309189
1153006 *0001V,01/04/70 17:16:26.500,1018.309933
1153115 *0001V,01/04/70 17:16:26.600,1018.310810
1153209 *0001V,01/04/70 17:16:26.700,1018.310618
1153302 *0001V,01/04/70 17:16:26.800,1018.309395
1153411 *0001V,01/04/70 17:16:26.900,1018.308424
1153505 *0001V,01/04/70 17:16:27.000,1018.307948
1153614 *0001V,01/04/70 17:16:27.100,1018.308149
1153708 *0001V,01/04/70 17:16:27.200,1018.306720
1153801 *0001V,01/04/70 17:16:27.300,1018.306058
1153911 *0001V,01/04/70 17:16:27.400,1018.304694
1154004 *0001V,01/04/70 17:16:27.500,1018.304035
1154113 *0001V,01/04/70 17:16:27.600,1018.303546
1154207 *0001V,01/04/70 17:16:27.700,1018.303893
1154301 *0001V,01/04/70 17:16:27.800,1018.301926
1154410 *0001V,01/04/70 17:16:27.900,1018.300883
1154503 *0001V,01/04/70 17:16:28.000,1018.300754
1154613 *0001V,01/04/70 17:16:28.100,1018.300784
1154706 *0001V,01/04/70 17:16:28.200,1018.299294
1154800 *0001V,01/04/70 17:16:28.300,1018.298935
1154909 *0001V,01/04/70 17:16:28.400,1018.298245
1155003 *0001V,01/04/70 17:16:28.500,1018.298129
1155112 *0001V,01/04/70 17:16:28.600,1018.295815
1155205 *0001V,01/04/70 17:16:28.700,1018.294497
1155315 *0001V,01/04/70 17:16:28.800,1018.294093
1155408 *0001V,01/04/70 17:16:28.900,1018.293636
1155502 *0001V,01/04/70 17:16:29.000,1018.294154
1155611 *0001V,01/04/70 17:16:29.100,1018.293800
1155705 *0001V,01/04/70 17:16:29.200,1018.294539
1155814 *0001V,01/04/70 17:16:29.300,1018.293089
1155907 *0001V,01/04/70 17:16:29.400,1018.293232
1156001 *0001V,01/04/70 17:16:29.500,1018.291313
1156110 *0001V,01/04/70 17:16:29.600,1018.292387
1156204 *0001V,01/04/70 17:16:29.700,1018.292272
1156313 *0001V,01/04/70 17:16:29.800,1018.292156
1156407 *0001V,01/04/70 17:16:29.900,1018.293234
1156500 *0001V,01/04/70 17:16:30.000,1018.292326
1156609 *0001V,01/04/70 17:16:30.100,1018.293113
1156703 *0001V,01/04/70 17:16:30.200,1018.292364
1156812 *0001V,01/04/70 17:16:30.300,1018.291644
1156906 *0001V,01/04/70 17:16:30.400,1018.290981
1157015 *0001V,01/04/70 17:16:30.500,1018.291244
1157109 *0001V,01/04/70 17:16:30.600,1018.292303
1157202 *0001V,01/04/70 17:16:30.700,1018.292704
1157311 *0001V,01/04/70 17:16:30.800,1018.290676
1157405 *0001V,01/04/70 17:16:30.900,1018.290743
1157514 *0001V,01/04/70 17:16:31.000,1018.292814
1157608 *0001V,01/04/70 17:16:31.100,1018.294062
1157701 *0001V,01/04/70 17:16:31.200,1018.295442
1157811 *0001V,01/04/70 17:16:31.300,1018.296312
1157904 *0001V,01/04/70 17:16:31.400,1018.297706
1158013 *0001V,01/04/70 17:16:31.500,1018.298919
1158107 *0001V,01/04/70 17:16:31.600,1018.299509
1158201 *0001V,01/04/70 17:16:31.700,1018.298335
1158310 *0001V,01/04/70 17:16:31.800,1018.300090
1158403 *0001V,01/04/70 17:16:31.900,1018.301289
1158513 *0001V,01/04/70 17:16:32.000,1018.302497
1158606 *0001V,01/04/70 17:16:32.100,1018.304055
1158715 *0001V,01/04/70 17:16:32.200,1018.304882
1158809 *0001V,01/04/70 17:16:32.300,1018.304877
1158903 *0001V,01/04/70 17:16:32.400,1018.304682
1159012 *0001V,01/04/70 17:16:32.500,1018.304274
1159105 *0001V,01/04/70 17:16:32.600,1018.305956
1159215 *0001V,01/04/70 17:16:32.700,1018.308298
1159308 *0001V,01/04/70 17:16:32.800,1018.308615
1159402 *0001V,01/04/70 17:16:32.900,1018.309876
1159511 *0001V,01/04/70 17:16:33.000,1018.305578
1159605 *0001V,01/04/70 17:16:33.100,1018.303879
1159714 *0001V,01/04/70 17:16:33.200,1018.304537
1159807 *0001V,01/04/70 17:16:33.300,1018.309929
1159901 *0001V,01/04/70 17:16:33.400,1018.310942
1200010 *0001V,01/04/70 17:16:33.500,1018.312684
1200104 *0001V,01/04/70 17:16:33.600,1018.312080
1200213 *0001V,01/04/70 17:16:33.700,1018.311607
1200307 *0001V,01/04/70 17:16:33.800,1018.311072
1200400 *0001V,01/04/70 17:16:33.900,1018.308418
1200509 *0001V,01/04/70 17:16:34.000,1018.309645
1200603 *0001V,01/04/70 17:16:34.100,1018.309861
1200712 *0001V,01/04/70 17:16:34.200,1018.309556
1200806 *0001V,01/04/70 17:16:34.300,1018.310935
1200915 *0001V,01/04/70 17:16:34.400,1018.311001
1201009 *0001V,01/04/70 17:16:34.500,1018.310221
1201102 *0001V,01/04/70 17:16:34.600,1018.309845
1201211 *0001V,01/04/70 17:16:34.700,1018.308644
1201305 *0001V,01/04/70 17:16:34.800,1018.308185
1201414 *0001V,01/04/70 17:16:34.900,1018.308187
1201508 *0001V,01/04/70 17:16:35.000,1018.307009
1201601 *0001V,01/04/70 17:16:35.100,1018.305274
1201711 *0001V,01/04/70 17:16:35.200,1018.304979
1201804 *0001V,01/04/70 17:16:35.300,1018.302742
1201913 *0001V,01/04/70 17:16:35.400,1018.301940
1202007 *0001V,01/04/70 17:16:35.500,1018.303145
1202101 *0001V,01/04/70 17:16:35.600,1018.303342
1202210 *0001V,01/04/70 17:16:35.700,1018.301753
1202303 *0001V,01/04/70 17:16:35.800,1018.299602
1202413 *0001V,01/04/70 17:16:35.900,1018.300124
1202506 *0001V,01/04/70 17:16:36.000,1018.300214
1202615 *0001V,01/04/70 17:16:36.100,1018.299740
1202709 *0001V,01/04/70 17:16:36.200,1018.297481
1202803 *0001V,01/04/70 17:16:36.300,1018.296922
1202912 *0001V,01/04/70 17:16:36.400,1018.295293
1203005 *0001V,01/04/70 17:16:36.500,1018.293884
1203115 *0001V,01/04/70 17:16:36.600,1018.293256
1203208 *0001V,01/04/70 17:16:36.700,1018.293695
1203302 *0001V,01/04/70 17:16:36.800,1018.292728
1203411 *0001V,01/04/70 17:16:36.900,1018.290576
1203505 *0001V,01/04/70 17:16:37.000,1018.289123
1203614 *0001V,01/04/70 17:16:37.100,1018.289636
1203707 *0001V,01/04/70 17:16:37.200,1018.289380
1203801 *0001V,01/04/70 17:16:37.300,1018.287525
1203910 *0001V,01/04/70 17:16:37.400,1018.286589
1204004 *0001V,01/04/70 17:16:37.500,1018.286608
1204113 *0001V,01/04/70 17:16:37.600,1018.287179
1204207 *0001V,01/04/70 17:16:37.700,1018.286998
1204300 *0001V,01/04/70 17:16:37.800,1018.287701
1204409 *0001V,01/04/70 17:16:37.900,1018.288552
1204503 *0001V,01/04/70 17:16:38.000,1018.286172
1204612 *0001V,01/04/70 17:16:38.100,1018.286669
1204706 *0001V,01/04/70 17:16:38.200,1018.286719
1204815 *0001V,01/04/70 17:16:38.300,1018.289013
1204909 *0001V,01/04/70 17:16:38.400,1018.287914
1205002 *0001V,01/04/70 17:16:38.500,1018.289014
1205111 *0001V,01/04/70 17:16:38.600,1018.288795
1205205 *0001V,01/04/70 17:16:38.700,1018.290015
1205314 *0001V,01/04/70 17:16:38.800,1018.289817
1205408 *0001V,01/04/70 17:16:38.900,1018.291086
1205501 *0001V,01/04/70 17:16:39.000,1018.291212
1205611 *0001V,01/04/70 17:16:39.100,1018.292088
1205704 *0001V,01/04/70 17:16:39.200,1018.291512
1205813 *0001V,01/04/70 17:16:39.300,1018.291016
1205907 *0001V,01/04/70 17:16:39.400,1018.292092
1206001 *0001V,01/04/70 17:16:39.500,1018.294046
1206110 *0001V,01/04/70 17:16:39.600,1018.295296
1206203 *0001V,01/04/70 17:16:39.700,1018.295303
1206313 *0001V,01/04/70 17:16:39.800,1018.293889
1206406 *0001V,01/04/70 17:16:39.900,1018.296173
1206500 *0001V,01/04/70 17:16:40.000,1018.295310
1206609 *0001V,01/04/70 17:16:40.100,1018.296274
1206703 *0001V,01/04/70 17:16:40.200,1018.297685
1206812 *0001V,01/04/70 17:16:40.300,1018.296585
1206905 *0001V,01/04/70 17:16:40.400,1018.295239
1207015 *0001V,01/04/70 17:16:40.500,1018.295828
1207108 *0001V,01/04/70 17:16:40.600,1018.296469
1207202 *0001V,01/04/70 17:16:40.700,1018.295205
1207311 *0001V,01/04/70 17:16:40.800,1018.294227
1207405 *0001V,01/04/70 17:16:40.900,1018.291910
1207514 *0001V,01/04/70 17:16:41.000,1018.290338
1207607 *0001V,01/04/70 17:16:41.100,1018.289392
1207701 *0001V,01/04/70 17:16:41.200,1018.291397
1207810 *0001V,01/04/70 17:16:41.300,1018.293167
1207904 *0001V,01/04/70 17:16:41.400,1018.293110
1208013 *0001V,01/04/70 17:16:41.500,1018.293416
1208107 *0001V,01/04/70 17:16:41.600,1018.298754
1208216 *0001V,01/04/70 17:16:41.700,1018.295146
1208309 *0001V,01/04/70 17:16:41.800,1018.292723
1208403 *0001V,01/04/70 17:16:41.900,1018.293056
1208512 *0001V,01/04/70 17:16:42.000,1018.289973
1208606 *0001V,01/04/70 17:16:42.100,1018.288988
1208715 *0001V,01/04/70 17:16:42.200,1018.291847
1208809 *0001V,01/04/70 17:16:42.300,1018.292240
1208902 *0001V,01/04/70 17:16:42.400,1018.295083
1209011 *0001V,01/04/70 17:16:42.500,1018.296573
1209105 *0001V,01/04/70 17:16:42.600,1018.294421
1209214 *0001V,01/04/70 17:16:42.700,1018.293970
1209308 *0001V,01/04/70 17:16:42.800,1018.293105
1209401 *0001V,01/04/70 17:16:42.900,1018.293009
1209511 *0001V,01/04/70 17:16:43.000,1018.293053
1209604 *0001V,01/04/70 17:16:43.100,1018.297957
1209713 *0001V,01/04/70 17:16:43.200,1018.299189
1209807 *0001V,01/04/70 17:16:43.300,1018.297206
1209901 *0001V,01/04/70 17:16:43.400,1018.298321
1210010 *0001V,01/04/70 17:16:43.500,1018.298380
1210103 *0001V,01/04/70 17:16:43.600,1018.300557
1210213 *0001V,01/04/70 17:16:43.700,1018.300767
1210306 *0001V,01/04/70 17:16:43.800,1018.298522
1210415 *0001V,01/04/70 17:16:43.900,1018.300679
1210509 *0001V,01/04/70 17:16:44.000,1018.301149
1210603 *0001V,01/04/70 17:16:44.100,1018.303025
1210712 *0001V,01/04/70 17:16:44.200,1018.301911
1210805 *0001V,01/04/70 17:16:44.300,1018.301397
1210915 *0001V,01/04/70 17:16:44.400,1018.302676
1211008 *0001V,01/04/70 17:16:44.500,1018.303241
1211102 *0001V,01/04/70 17:16:44.600,1018.302840
1211211 *0001V,01/04/70 17:16:44.700,1018.301376
1211305 *0001V,01/04/70 17:16:44.800,1018.303126
1211414 *0001V,01/04/70 17:16:44.900,1018.305219
1211507 *0001V,01/04/70 17:16:45.000,1018.306557
1211601 *0001V,01/04/70 17:16:45.100,1018.305600
1211710 *0001V,01/04/70 17:16:45.200,1018.304601
1211804 *0001V,01/04/70 17:16:45.300,1018.303502
1211913 *0001V,01/04/70 17:16:45.400,1018.301968
1212007 *0001V,01/04/70 17:16:45.500,1018.301886
1212100 *0001V,01/04/70 17:16:45.600,1018.301516
1212209 *0001V,01/04/70 17:16:45.700,1018.302304
1212303 *0001V,01/04/70 17:16:45.800,1018.301494
1212412 *0001V,01/04/70 17:16:45.900,1018.299522
1212506 *0001V,01/04/70 17:16:46.000,1018.298704
1212615 *0001V,01/04/70 17:16:46.100,1018.299633
1212709 *0001V,01/04/70 17:16:46.200,1018.297373
1212802 *0001V,01/04/70 17:16:46.300,1018.296593
1212911 *0001V,01/04/70 17:16:46.400,1018.295571
1213005 *0001V,01/04/70 17:16:46.500,1018.294948
1213114 *0001V,01/04/70 17:16:46.600,1018.295752
1213208 *0001V,01/04/70 17:16:46.700,1018.294145
1213301 *0001V,01/04/70 17:16:46.800,1018.295139
1213411 *0001V,01/04/70 17:16:46.900,1018.293238
1213504 *0001V,01/04/70 17:16:47.000,1018.291901
1213613 *0001V,01/04/70 17:16:47.100,1018.290923
1213707 *0001V,01/04/70 17:16:47.200,1018.290097
1213801 *0001V,01/04/70 17:16:47.300,1018.288786
1213910 *0001V,01/04/70 17:16:47.400,1018.291086
1214003 *0001V,01/04/70 17:16:47.500,1018.289955
1214113 *0001V,01/04/70 17:16:47.600,1018.290213
1214206 *0001V,01/04/70 17:16:47.700,1018.290922
1214300 *0001V,01/04/70 17:16:47.800,1018.289235
1214409 *0001V,01/04/70 17:16:47.900,1018.288636
1214503 *0001V,01/04/70 17:16:48.000,1018.289564
1214612 *0001V,01/04/70 17:16:48.100,1018.288220
1214705 *0001V,01/04/70 17:16:48.200,1018.285855
1214815 *0001V,01/04/70 17:16:48.300,1018.286341
1214908 *0001V,01/04/70 17:16:48.400,1018.285264
1215002 *0001V,01/04/70 17:16:48.500,1018.284486
1215111 *0001V,01/04/70 17:16:48.600,1018.282430
1215205 *0001V,01/04/70 17:16:48.700,1018.279821
1215314 *0001V,01/04/70 17:16:48.800,1018.281725
1215407 *0001V,01/04/70 17:16:48.900,1018.283775
1215501 *0001V,01/04/70 17:16:49.000,1018.285166
1215610 *0001V,01/04/70 17:16:49.100,1018.286282
1215704 *0001V,01/04/70 17:16:49.200,1018.286499
1215813 *0001V,01/04/70 17:16:49.300,1018.283725
1215907 *0001V,01/04/70 17:16:49.400,1018.284960
1216000 *0001V,01/04/70 17:16:49.500,1018.284925
1216109 *0001V,01/04/70 17:16:49.600,1018.286103
1216203 *0001V,01/04/70 17:16:49.700,1018.285401
1216312 *0001V,01/04/70 17:16:49.800,1018.284551
1216406 *0001V,01/04/70 17:16:49.900,1018.284593
1216515 *0001V,01/04/70 17:16:50.000,1018.286610
1216609 *0001V,01/04/70 17:16:50.100,1018.287890
1216702 *0001V,01/04/70 17:16:50.200,1018.289312
1216811 *0001V,01/04/70 17:16:50.300,1018.288376
1216905 *0001V,01/04/70 17:16:50.400,1018.287601
1217014 *0001V,01/04/70 17:16:50.500,1018.290180
1217108 *0001V,01/04/70 17:16:50.600,1018.291206
1217201 *0001V,01/04/70 17:16:50.700,1018.291406
1217311 *0001V,01/04/70 17:16:50.800,1018.292693
1217404 *0001V,01/04/70 17:16:50.900,1018.293065
1217513 *0001V,01/04/70 17:16:51.000,1018.294022
1217607 *0001V,01/04/70 17:16:51.100,1018.295168
1217701 *0001V,01/04/70 17:16:51.200,1018.294571
1217810 *0001V,01/04/70 17:16:51.300,1018.293291
1217903 *0001V,01/04/70 17:16:51.400,1018.292264
1218013 *0001V,01/04/70 17:16:51.500,1018.291749
1218106 *0001V,01/04/70 17:16:51.600,1018.293994
1218215 *0001V,01/04/70 17:16:51.700,1018.295876
1218309 *0001V,01/04/70 17:16:51.800,1018.294629
1218403 *0001V,01/04/70 17:16:51.900,1018.293170
1218512 *0001V,01/04/70 17:16:52.000,1018.292312
1218605 *0001V,01/04/70 17:16:52.100,1018.290520
1218715 *0001V,01/04/70 17:16:52.200,1018.290171
1218808 *0001V,01/04/70 17:16:52.300,1018.292104
1218902 *0001V,01/04/70 17:16:52.400,1018.291817
1219011 *0001V,01/04/70 17:16:52.500,1018.291050
1219105 *0001V,01/04/70 17:16:52.600,1018.292396
1219214 *0001V,01/04/70 17:16:52.700,1018.294168
1219307 *0001V,01/04/70 17:16:52.800,1018.294574
1219401 *0001V,01/04/70 17:16:52.900,1018.295079
1219510 *0001V,01/04/70 17:16:53.000,1018.293953
1219604 *0001V,01/04/70 17:16:53.100,1018.296522
1219713 *0001V,01/04/70 17:16:53.200,1018.295303
1219807 *0001V,01/04/70 17:16:53.300,1018.293168
1219900 *0001V,01/04/70 17:16:53.400,1018.293590
1220009 *0001V,01/04/70 17:16:53.500,1018.294774
1220103 *0001V,01/04/70 17:16:53.600,1018.294469
1220212 *0001V,01/04/70 17:16:53.700,1018.294821
1220306 *0001V,01/04/70 17:16:53.800,1018.294458
1220415 *0001V,01/04/70 17:16:53.900,1018.292125
1220509 *0001V,01/04/70 17:16:54.000,1018.291795
1220602 *0001V,01/04/70 17:16:54.100,1018.294044
1220711 *0001V,01/04/70 17:16:54.200,1018.292770
1220805 *0001V,01/04/70 17:16:54.300,1018.292475
1220914 *0001V,01/04/70 17:16:54.400,1018.291675
1221008 *0001V,01/04/70 17:16:54.500,1018.294907
1221101 *0001V,01/04/70 17:16:54.600,1018.295039
1221211 *0001V,01/04/70 17:16:54.700,1018.292407
1221304 *0001V,01/04/70 17:16:54.800,1018.290853
1221413 *0001V,01/04/70 17:16:54.900,1018.290220
1221507 *0001V,01/04/70 17:16:55.000,1018.289983
1221601 *0001V,01/04/70 17:16:55.100,1018.290395
1221710 *0001V,01/04/70 17:16:55.200,1018.289015
1221803 *0001V,01/04/70 17:16:55.300,1018.289091
1221913 *0001V,01/04/70 17:16:55.400,1018.289222
1222006 *0001V,01/04/70 17:16:55.500,1018.287754
1222115 *0001V,01/04/70 17:16:55.600,1018.285895
1222209 *0001V,01/04/70 17:16:55.700,1018.284526
1222303 *0001V,01/04/70 17:16:55.800,1018.283218
1222412 *0001V,01/04/70 17:16:55.900,1018.282172
1222505 *0001V,01/04/70 17:16:56.000,1018.281901
1222615 *0001V,01/04/70 17:16:56.100,1018.280122
1222708 *0001V,01/04/70 17:16:56.200,1018.280971
1222802 *0001V,01/04/70 17:16:56.300,1018.282427
1222911 *0001V,01/04/70 17:16:56.400,1018.281509
1223005 *0001V,01/04/70 17:16:56.500,1018.279862
1223114 *0001V,01/04/70 17:16:56.600,1018.280518
1223207 *0001V,01/04/70 17:16:56.700,1018.277579
1223301 *0001V,01/04/70 17:16:56.800,1018.276047
1223410 *0001V,01/04/70 17:16:56.900,1018.276166
1223504 *0001V,01/04/70 17:16:57.000,1018.275325
1223613 *0001V,01/04/70 17:16:57.100,1018.275921
1223707 *0001V,01/04/70 17:16:57.200,1018.274293
1223800 *0001V,01/04/70 17:16:57.300,1018.274350
1223909 *0001V,01/04/70 17:16:57.400,1018.274682
1224003 *0001V,01/04/70 17:16:57.500,1018.275068
1224112 *0001V,01/04/70 17:16:57.600,1018.275380
1224206 *0001V,01/04/70 17:16:57.700,1018.277553
1224315 *0001V,01/04/70 17:16:57.800,1018.278091
1224409 *0001V,01/04/70 17:16:57.900,1018.280191
1224502 *0001V,01/04/70 17:16:58.000,1018.279592
1224611 *0001V,01/04/70 17:16:58.100,1018.280405
1224705 *0001V,01/04/70 17:16:58.200,1018.279159
1224814 *0001V,01/04/70 17:16:58.300,1018.277595
1224908 *0001V,01/04/70 17:16:58.400,1018.280289
1225001 *0001V,01/04/70 17:16:58.500,1018.283678
1225111 *0001V,01/04/70 17:16:58.600,1018.283549
1225204 *0001V,01/04/70 17:16:58.700,1018.283665
1225313 *0001V,01/04/70 17:16:58.800,1018.284300
1225407 *0001V,01/04/70 17:16:58.900,1018.283999
1225501 *0001V,01/04/70 17:16:59.000,1018.284143
1225610 *0001V,01/04/70 17:16:59.100,1018.280434
1225703 *0001V,01/04/70 17:16:59.200,1018.281239
1225813 *0001V,01/04/70 17:16:59.300,1018.281332
1225906 *0001V,01/04/70 17:16:59.400,1018.283577
1226000 *0001V,01/04/70 17:16:59.500,1018.284702
1226109 *0001V,01/04/70 17:16:59.600,1018.285551
1226203 *0001V,01/04/70 17:16:59.700,1018.286799
1226312 *0001V,01/04/70 17:16:59.800,1018.285940
1226405 *0001V,01/04/70 17:16:59.900,1018.283815
1226515 *0001V,01/04/70 17:17:00.000,1018.284938
1226608 *0001V,01/04/70 17:17:00.100,1018.286888
1226702 *0001V,01/04/70 17:17:00.200,1018.286450
1226811 *0001V,01/04/70 17:17:00.300,1018.286450
1226905 *0001V,01/04/70 17:17:00.400,1018.287068
1227014 *0001V,01/04/70 17:17:00.500,1018.285533
1227107 *0001V,01/04/70 17:17:00.600,1018.288575
1227201 *0001V,01/04/70 17:17:00.700,1018.287708
1227310 *0001V,01/04/70 17:17:00.800,1018.287289
1227404 *0001V,01/04/70 17:17:00.900,1018.287730
1227513 *0001V,01/04/70 17:17:01.000,1018.288381
1227607 *0001V,01/04/70 17:17:01.100,1018.290256
1227700 *0001V,01/04/70 17:17:01.200,1018.292279
1227809 *0001V,01/04/70 17:17:01.300,1018.291299
1227903 *0001V,01/04/70 17:17:01.400,1018.291163
1228012 *0001V,01/04/70 17:17:01.500,1018.290115
1228106 *0001V,01/04/70 17:17:01.600,1018.290172
1228215 *0001V,01/04/70 17:17:01.700,1018.289279
1228309 *0001V,01/04/70 17:17:01.800,1018.289143
1228402 *0001V,01/04/70 17:17:01.900,1018.289389
1228511 *0001V,01/04/70 17:17:02.000,1018.291023
1228605 *0001V,01/04/70 17:17:02.100,1018.290248
1228714 *0001V,01/04/70 17:17:02.200,1018.289297
1228808 *0001V,01/04/70 17:17:02.300,1018.289776
1228901 *0001V,01/04/70 17:17:02.400,1018.288377
1229011 *0001V,01/04/70 17:17:02.500,1018.287804
1229104 *0001V,01/04/70 17:17:02.600,1018.288900
1229213 *0001V,01/04/70 17:17:02.700,1018.287256
1229307 *0001V,01/04/70 17:17:02.800,1018.286829
1229401 *0001V,01/04/70 17:17:02.900,1018.286818
1229510 *0001V,01/04/70 17:17:03.000,1018.287593
1229603 *0001V,01/04/70 17:17:03.100,1018.285937
1229713 *0001V,01/04/70 17:17:03.200,1018.285694
1229806 *0001V,01/04/70 17:17:03.300,1018.286176
1229915 *0001V,01/04/70 17:17:03.400,1018.285522
1230009 *0001V,01/04/70 17:17:03.500,1018.284503
1230103 *0001V,01/04/70 17:17:03.600,1018.283018
1230212 *0001V,01/04/70 17:17:03.700,1018.280879
1230305 *0001V,01/04/70 17:17:03.800,1018.280064
1230415 *0001V,01/04/70 17:17:03.900,1018.280152
1230508 *0001V,01/04/70 17:17:04.000,1018.278440
1230602 *0001V,01/04/70 17:17:04.100,1018.279913
1230711 *0001V,01/04/70 17:17:04.200,1018.279618
1230805 *0001V,01/04/70 17:17:04.300,1018.278281
1230914 *0001V,01/04/70 17:17:04.400,1018.279361
1231007 *0001V,01/04/70 17:17:04.500,1018.277012
1231101 *0001V,01/04/70 17:17:04.600,1018.275801
1231210 *0001V,01/04/70 17:17:04.700,1018.275996
1231304 *0001V,01/04/70 17:17:04.800,1018.276147
1231413 *0001V,01/04/70 17:17:04.900,1018.276105
1231507 *0001V,01/04/70 17:17:05.000,1018.274426
1231600 *0001V,01/04/70 17:17:05.100,1018.272687
1231709 *0001V,01/04/70 17:17:05.200,1018.273848
1231803 *0001V,01/04/70 17:17:05.300,1018.273718
1231912 *0001V,01/04/70 17:17:05.400,1018.275127
1232006 *0001V,01/04/70 17:17:05.500,1018.277306
1232115 *0001V,01/04/70 17:17:05.600,1018.274272
1232209 *0001V,01/04/70 17:17:05.700,1018.275870
1232302 *0001V,01/04/70 17:17:05.800,1018.276915
1232411 *0001V,01/04/70 17:17:05.900,1018.278089
1232505 *0001V,01/04/70 17:17:06.000,1018.277611
1232614 *0001V,01/04/70 17:17:06.100,1018.280522
1232708 *0001V,01/04/70 17:17:06.200,1018.280879
1232801 *0001V,01/04/70 17:17:06.300,1018.281244
1232911 *0001V,01/04/70 17:17:06.400,1018.282060
1233004 *0001V,01/04/70 17:17:06.500,1018.283030
1233113 *0001V,01/04/70 17:17:06.600,1018.282993
1233207 *0001V,01/04/70 17:17:06.700,1018.283038
1233301 *0001V,01/04/70 17:17:06.800,1018.283853
1233410 *0001V,01/04/70 17:17:06.900,1018.284414
1233503 *0001V,01/04/70 17:17:07.000,1018.285202
1233613 *0001V,01/04/70 17:17:07.100,1018.285332
1233706 *0001V,01/04/70 17:17:07.200,1018.287810
1233815 *0001V,01/04/70 17:17:07.300,1018.287333
1233909 *0001V,01/04/70 17:17:07.400,1018.287398
1234003 *0001V,01/04/70 17:17:07.500,1018.288030
1234112 *0001V,01/04/70 17:17:07.600,1018.285518
1234205 *0001V,01/04/70 17:17:07.700,1018.285721
1234315 *0001V,01/04/70 17:17:07.800,1018.285561
1234408 *0001V,01/04/70 17:17:07.900,1018.287103
1234502 *0001V,01/04/70 17:17:08.000,1018.288899
1234611 *0001V,01/04/70 17:17:08.100,1018.289197
1234705 *0001V,01/04/70 17:17:08.200,1018.290059
1234814 *0001V,01/04/70 17:17:08.300,1018.290244
1234907 *0001V,01/04/70 17:17:08.400,1018.289999
1235001 *0001V,01/04/70 17:17:08.500,1018.288880
1235110 *0001V,01/04/70 17:17:08.600,1018.288094
1235204 *0001V,01/04/70 17:17:08.700,1018.288498
1235313 *0001V,01/04/70 17:17:08.800,1018.289852
1235407 *0001V,01/04/70 17:17:08.900,1018.289352
1235500 *0001V,01/04/70 17:17:09.000,1018.288546
1235609 *0001V,01/04/70 17:17:09.100,1018.287837
1235703 *0001V,01/04/70 17:17:09.200,1018.287161
1235812 *0001V,01/04/70 17:17:09.300,1018.287678
1235906 *0001V,01/04/70 17:17:09.400,1018.286506
1236015 *0001V,01/04/70 17:17:09.500,1018.287948
1236109 *0001V,01/04/70 17:17:09.600,1018.286898
1236202 *0001V,01/04/70 17:17:09.700,1018.286857
1236311 *0001V,01/04/70 17:17:09.800,1018.284244
1236405 *0001V,01/04/70 17:17:09.900,1018.283658
1236514 *0001V,01/04/70 17:17:10.000,1018.283939
1236608 *0001V,01/04/70 17:17:10.100,1018.283682
1236701 *0001V,01/04/70 17:17:10.200,1018.283841
1236811 *0001V,01/04/70 17:17:10.300,1018.282178
1236904 *0001V,01/04/70 17:17:10.400,1018.281465
1237013 *0001V,01/04/70 17:17:10.500,1018.281439
1237107 *0001V,01/04/70 17:17:10.600,1018.279567
1237201 *0001V,01/04/70 17:17:10.700,1018.279816
1237310 *0001V,01/04/70 17:17:10.800,1018.279582
1237403 *0001V,01/04/70 17:17:10.900,1018.279674
1237513 *0001V,01/04/70 17:17:11.000,1018.277727
1237606 *0001V,01/04/70 17:17:11.100,1018.275510
1237715 *0001V,01/04/70 17:17:11.200,1018.275097
1237809 *0001V,01/04/70 17:17:11.300,1018.273532
1237903 *0001V,01/04/70 17:17:11.400,1018.271316
1238012 *0001V,01/04/70 17:17:11.500,1018.270071
1238105 *0001V,01/04/70 17:17:11.600,1018.268675
1238215 *0001V,01/04/70 17:17:11.700,1018.268905
1238308 *0001V,01/04/70 17:17:11.800,1018.269860
1238402 *0001V,01/04/70 17:17:11.900,1018.269258
1238511 *0001V,01/04/70 17:17:12.000,1018.266882
1238605 *0001V,01/04/70 17:17:12.100,1018.265511
1238714 *0001V,01/04/70 17:17:12.200,1018.265982
1238807 *0001V,01/04/70 17:17:12.300,1018.264686
1238901 *0001V,01/04/70 17:17:12.400,1018.262433
1239010 *0001V,01/04/70 17:17:12.500,1018.261180
1239104 *0001V,01/04/70 17:17:12.600,1018.260006
1239213 *0001V,01/04/70 17:17:12.700,1018.258162
1239307 *0001V,01/04/70 17:17:12.800,1018.259425
1239400 *0001V,01/04/70 17:17:12.900,1018.260323
1239509 *0001V,01/04/70 17:17:13.000,1018.260640
1239603 *0001V,01/04/70 17:17:13.100,1018.264927
1239712 *0001V,01/04/70 17:17:13.200,1018.263059
1239806 *0001V,01/04/70 17:17:13.300,1018.262541
1239915 *0001V,01/04/70 17:17:13.400,1018.263213
1240009 *0001V,01/04/70 17:17:13.500,1018.264205
1240102 *0001V,01/04/70 17:17:13.600,1018.266262
1240211 *0001V,01/04/70 17:17:13.700,1018.266093
1240305 *0001V,01/04/70 17:17:13.800,1018.266100
1240414 *0001V,01/04/70 17:17:13.900,1018.263990
1240508 *0001V,01/04/70 17:17:14.000,1018.264293
1240601 *0001V,01/04/70 17:17:14.100,1018.265828
1240711 *0001V,01/04/70 17:17:14.200,1018.261701
1240804 *0001V,01/04/70 17:17:14.300,1018.261738
1240913 *0001V,01/04/70 17:17:14.400,1018.264863
1241007 *0001V,01/04/70 17:17:14.500,1018.265190
1241101 *0001V,01/04/70 17:17:14.600,1018.264718
1241210 *0001V,01/04/70 17:17:14.700,1018.263862
1241303 *0001V,01/04/70 17:17:14.800,1018.265774
1241413 *0001V,01/04/70 17:17:14.900,1018.265408
1241506 *0001V,01/04/70 17:17:15.000,1018.265656
1241615 *0001V,01/04/70 17:17:15.100,1018.266039
1241709 *0001V,01/04/70 17:17:15.200,1018.267313
1241803 *0001V,01/04/70 17:17:15.300,1018.267325
1241912 *0001V,01/04/70 17:17:15.400,1018.272671
1242005 *0001V,01/04/70 17:17:15.500,1018.276893
1242115 *0001V,01/04/70 17:17:15.600,1018.276187
1242208 *0001V,01/04/70 17:17:15.700,1018.277172
1242302 *0001V,01/04/70 17:17:15.800,1018.278567
1242411 *0001V,01/04/70 17:17:15.900,1018.277888
1242505 *0001V,01/04/70 17:17:16.000,1018.275409
1242614 *0001V,01/04/70 17:17:16.100,1018.272936
1242707 *0001V,01/04/70 17:17:16.200,1018.274917
1242801 *0001V,01/04/70 17:17:16.300,1018.277178
1242910 *0001V,01/04/70 17:17:16.400,1018.273597
1243004 *0001V,01/04/70 17:17:16.500,1018.276516
1243113 *0001V,01/04/70 17:17:16.600,1018.280975
1243207 *0001V,01/04/70 17:17:16.700,1018.280821
1243300 *0001V,01/04/70 17:17:16.800,1018.280378
1243409 *0001V,01/04/70 17:17:16.900,1018.280499
1243503 *0001V,01/04/70 17:17:17.000,1018.281536
1243612 *0001V,01/04/70 17:17:17.100,1018.283972
1243706 *0001V,01/04/70 17:17:17.200,1018.285520
1243815 *0001V,01/04/70 17:17:17.300,1018.288912
1243909 *0001V,01/04/70 17:17:17.400,1018.288386
1244002 *0001V,01/04/70 17:17:17.500,1018.286169
1244111 *0001V,01/04/70 17:17:17.600,1018.285401
1244205 *0001V,01/04/70 17:17:17.700,1018.283783
1244314 *0001V,01/04/70 17:17:17.800,1018.283943
1244408 *0001V,01/04/70 17:17:17.900,1018.283056
1244501 *0001V,01/04/70 17:17:18.000,1018.282989
1244611 *0001V,01/04/70 17:17:18.100,1018.282877
1244704 *0001V,01/04/70 17:17:18.200,1018.281662
1244813 *0001V,01/04/70 17:17:18.300,1018.280074
1244907 *0001V,01/04/70 17:17:18.400,1018.278428
1245001 *0001V,01/04/70 17:17:18.500,1018.278840
1245110 *0001V,01/04/70 17:17:18.600,1018.280351
1245203 *0001V,01/04/70 17:17:18.700,1018.281249
1245313 *0001V,01/04/70 17:17:18.800,1018.279272
1245406 *0001V,01/04/70 17:17:18.900,1018.279770
1245515 *0001V,01/04/70 17:17:19.000,1018.279148
1245609 *0001V,01/04/70 17:17:19.100,1018.277271
1245703 *0001V,01/04/70 17:17:19.200,1018.276590
1245812 *0001V,01/04/70 17:17:19.300,1018.275820
1245905 *0001V,01/04/70 17:17:19.400,1018.275235
1246015 *0001V,01/04/70 17:17:19.500,1018.272890
1246108 *0001V,01/04/70 17:17:19.600,1018.271402
1246202 *0001V,01/04/70 17:17:19.700,1018.270952
1246311 *0001V,01/04/70 17:17:19.800,1018.270735
1246405 *0001V,01/04/70 17:17:19.900,1018.268693
1246514 *0001V,01/04/70 17:17:20.000,1018.266516
1246607 *0001V,01/04/70 17:17:20.100,1018.266292
1246701 *0001V,01/04/70 17:17:20.200,1018.264835
1246810 *0001V,01/04/70 17:17:20.300,1018.263585
1246904 *0001V,01/04/70 17:17:20.400,1018.264425
1247013 *0001V,01/04/70 17:17:20.500,1018.264109
1247107 *0001V,01/04/70 17:17:20.600,1018.263263
1247200 *0001V,01/04/70 17:17:20.700,1018.262158
1247309 *0001V,01/04/70 17:17:20.800,1018.260582
1247403 *0001V,01/04/70 17:17:20.900,1018.259703
1247512 *0001V,01/04/70 17:17:21.000,1018.260113
1247606 *0001V,01/04/70 17:17:21.100,1018.261107
1247715 *0001V,01/04/70 17:17:21.200,1018.260032
1247809 *0001V,01/04/70 17:17:21.300,1018.257727
1247902 *0001V,01/04/70 17:17:21.400,1018.257006
1248011 *0001V,01/04/70 17:17:21.500,1018.256442
1248105 *0001V,01/04/70 17:17:21.600,1018.258312
1248214 *0001V,01/04/70 17:17:21.700,1018.256831
1248308 *0001V,01/04/70 17:17:21.800,1018.257204
1248401 *0001V,01/04/70 17:17:21.900,1018.256695
1248511 *0001V,01/04/70 17:17:22.000,1018.255165
1248604 *0001V,01/04/70 17:17:22.100,1018.257633
1248713 *0001V,01/04/70 17:17:22.200,1018.258098
1248807 *0001V,01/04/70 17:17:22.300,1018.258699
1248901 *0001V,01/04/70 17:17:22.400,1018.259216
1249010 *0001V,01/04/70 17:17:22.500,1018.259729
1249103 *0001V,01/04/70 17:17:22.600,1018.259383
1249213 *0001V,01/04/70 17:17:22.700,1018.263106
1249306 *0001V,01/04/70 17:17:22.800,1018.264657
1249400 *0001V,01/04/70 17:17:22.900,1018.267053
1249509 *0001V,01/04/70 17:17:23.000,1018.266630
1249603 *0001V,01/04/70 17:17:23.100,1018.268863
1249712 *0001V,01/04/70 17:17:23.200,1018.271322
1249805 *0001V,01/04/70 17:17:23.300,1018.272137
1249915 *0001V,01/04/70 17:17:23.400,1018.272642
1250008 *0001V,01/04/70 17:17:23.500,1018.272455
1250102 *0001V,01/04/70 17:17:23.600,1018.273781
1250211 *0001V,01/04/70 17:17:23.700,1018.274809
1250305 *0001V,01/04/70 17:17:23.800,1018.273705
1250414 *0001V,01/04/70 17:17:23.900,1018.274609
1250507 *0001V,01/04/70 17:17:24.000,1018.272890
1250601 *0001V,01/04/70 17:17:24.100,1018.271399
1250710 *0001V,01/04/70 17:17:24.200,1018.272033
1250804 *0001V,01/04/70 17:17:24.300,1018.273081
1250913 *0001V,01/04/70 17:17:24.400,1018.272578
1251007 *0001V,01/04/70 17:17:24.500,1018.273018
1251100 *0001V,01/04/70 17:17:24.600,1018.273593
1251209 *0001V,01/04/70 17:17:24.700,1018.275893
1251303 *0001V,01/04/70 17:17:24.800,1018.276107
1251412 *0001V,01/04/70 17:17:24.900,1018.273470
1251506 *0001V,01/04/70 17:17:25.000,1018.274693
1251615 *0001V,01/04/70 17:17:25.100,1018.273383
1251709 *0001V,01/04/70 17:17:25.200,1018.272921
1251802 *0001V,01/04/70 17:17:25.300,1018.271158
1251911 *0001V,01/04/70 17:17:25.400,1018.270450
1252005 *0001V,01/04/70 17:17:25.500,1018.273735
1252114 *0001V,01/04/70 17:17:25.600,1018.277012
1252208 *0001V,01/04/70 17:17:25.700,1018.280723
1252301 *0001V,01/04/70 17:17:25.800,1018.277780
1252411 *0001V,01/04/70 17:17:25.900,1018.277367
1252504 *0001V,01/04/70 17:17:26.000,1018.277213
1252613 *0001V,01/04/70 17:17:26.100,1018.277340
1252707 *0001V,01/04/70 17:17:26.200,1018.277652
1252801 *0001V,01/04/70 17:17:26.300,1018.276424
1252910 *0001V,01/04/70 17:17:26.400,1018.277296
1253003 *0001V,01/04/70 17:17:26.500,1018.275949
1253113 *0001V,01/04/70 17:17:26.600,1018.275188
1253206 *0001V,01/04/70 17:17:26.700,1018.275598
1253315 *0001V,01/04/70 17:17:26.800,1018.270715
1253409 *0001V,01/04/70 17:17:26.900,1018.271936
1253503 *0001V,01/04/70 17:17:27.000,1018.271849
1253612 *0001V,01/04/70 17:17:27.100,1018.270363
1253705 *0001V,01/04/70 17:17:27.200,1018.269526
1253815 *0001V,01/04/70 17:17:27.300,1018.271009
1253908 *0001V,01/04/70 17:17:27.400,1018.269833
1254002 *0001V,01/04/70 17:17:27.500,1018.269879
1254111 *0001V,01/04/70 17:17:27.600,1018.266005
1254205 *0001V,01/04/70 17:17:27.700,1018.267434
1254314 *0001V,01/04/70 17:17:27.800,1018.265966
1254407 *0001V,01/04/70 17:17:27.900,1018.264561
1254501 *0001V,01/04/70 17:17:28.000,1018.264095
1254610 *0001V,01/04/70 17:17:28.100,1018.264503
1254704 *0001V,01/04/70 17:17:28.200,1018.267055
1254813 *0001V,01/04/70 17:17:28.300,1018.268479
1254907 *0001V,01/04/70 17:17:28.400,1018.268136
1255016 *0001V,01/04/70 17:17:28.500,1018.268970
1255109 *0001V,01/04/70 17:17:28.600,1018.267102
1255203 *0001V,01/04/70 17:17:28.700,1018.268380
1255312 *0001V,01/04/70 17:17:28.800,1018.269272
1255406 *0001V,01/04/70 17:17:28.900,1018.268565
1255515 *0001V,01/04/70 17:17:29.000,1018.269139
1255609 *0001V,01/04/70 17:17:29.100,1018.269161
1255702 *0001V,01/04/70 17:17:29.200,1018.268353
1255811 *0001V,01/04/70 17:17:29.300,1018.267483
1255905 *0001V,01/04/70 17:17:29.400,1018.268745
1256014 *0001V,01/04/70 17:17:29.500,1018.270606
1256108 *0001V,01/04/70 17:17:29.600,1018.269243
1256201 *0001V,01/04/70 17:17:29.700,1018.269723
1256311 *0001V,01/04/70 17:17:29.800,1018.268529
1256404 *0001V,01/04/70 17:17:29.900,1018.264593
1256513 *0001V,01/04/70 17:17:30.000,1018.263074
1256607 *0001V,01/04/70 17:17:30.100,1018.267526
1256701 *0001V,01/04/70 17:17:30.200,1018.266296
1256810 *0001V,01/04/70 17:17:30.300,1018.267582
1256903 *0001V,01/04/70 17:17:30.400,1018.266929
1257013 *0001V,01/04/70 17:17:30.500,1018.267030
1257106 *0001V,01/04/70 17:17:30.600,1018.270070
1257215 *0001V,01/04/70 17:17:30.700,1018.268260
1257309 *0001V,01/04/70 17:17:30.800,1018.265278
1257403 *0001V,01/04/70 17:17:30.900,1018.267741
1257512 *0001V,01/04/70 17:17:31.000,1018.265673
1257605 *0001V,01/04/70 17:17:31.100,1018.264713
1257715 *0001V,01/04/70 17:17:31.200,1018.265889
1257808 *0001V,01/04/70 17:17:31.300,1018.266504
1257902 *0001V,01/04/70 17:17:31.400,1018.267828
1258011 *0001V,01/04/70 17:17:31.500,1018.268600
1258105 *0001V,01/04/70 17:17:31.600,1018.268436
1258214 *0001V,01/04/70 17:17:31.700,1018.265151
1258307 *0001V,01/04/70 17:17:31.800,1018.264476
1258401 *0001V,01/04/70 17:17:31.900,1018.264683
1258510 *0001V,01/04/70 17:17:32.000,1018.263171
1258604 *0001V,01/04/70 17:17:32.100,1018.261804
1258713 *0001V,01/04/70 17:17:32.200,1018.259971
1258807 *0001V,01/04/70 17:17:32.300,1018.261225
1258916 *0001V,01/04/70 17:17:32.400,1018.257914
1259009 *0001V,01/04/70 17:17:32.500,1018.255636
1259103 *0001V,01/04/70 17:17:32.600,1018.253918
1259212 *0001V,01/04/70 17:17:32.700,1018.256295
1259306 *0001V,01/04/70 17:17:32.800,1018.255958
1259415 *0001V,01/04/70 17:17:32.900,1018.253682
1259509 *0001V,01/04/70 17:17:33.000,1018.250481
1259602 *0001V,01/04/70 17:17:33.100,1018.255059
1259711 *0001V,01/04/70 17:17:33.200,1018.258962
1259805 *0001V,01/04/70 17:17:33.300,1018.258559
1259914 *0001V,01/04/70 17:17:33.400,1018.259283
1300008 *0001V,01/04/70 17:17:33.500,1018.258886
1300101 *0001V,01/04/70 17:17:33.600,1018.260518
1300211 *0001V,01/04/70 17:17:33.700,1018.259190
1300304 *0001V,01/04/70 17:17:33.800,1018.260696
1300413 *0001V,01/04/70 17:17:33.900,1018.260335
1300507 *0001V,01/04/70 17:17:34.000,1018.260881
1300601 *0001V,01/04/70 17:17:34.100,1018.261519
1300710 *0001V,01/04/70 17:17:34.200,1018.258489
1300803 *0001V,01/04/70 17:17:34.300,1018.259241
1300913 *0001V,01/04/70 17:17:34.400,1018.258456
1301006 *0001V,01/04/70 17:17:34.500,1018.257233
1301115 *0001V,01/04/70 17:17:34.600,1018.261605
1301209 *0001V,01/04/70 17:17:34.700,1018.263657
1301303 *0001V,01/04/70 17:17:34.800,1018.262606
1301412 *0001V,01/04/70 17:17:34.900,1018.265506
1301505 *0001V,01/04/70 17:17:35.000,1018.266318
1301615 *0001V,01/04/70 17:17:35.100,1018.265711
1301708 *0001V,01/04/70 17:17:35.200,1018.267049
1301802 *0001V,01/04/70 17:17:35.300,1018.269844
1301911 *0001V,01/04/70 17:17:35.400,1018.267548
1302005 *0001V,01/04/70 17:17:35.500,1018.265779
1302114 *0001V,01/04/70 17:17:35.600,1018.265316
1302207 *0001V,01/04/70 17:17:35.700,1018.262107
1302301 *0001V,01/04/70 17:17:35.800,1018.259040
1302410 *0001V,01/04/70 17:17:35.900,1018.259474
1302504 *0001V,01/04/70 17:17:36.000,1018.259648
1302613 *0001V,01/04/70 17:17:36.100,1018.260012
1302707 *0001V,01/04/70 17:17:36.200,1018.259677
1302800 *0001V,01/04/70 17:17:36.300,1018.261930
1302909 *0001V,01/04/70 17:17:36.400,1018.264717
1303003 *0001V,01/04/70 17:17:36.500,1018.260484
1303112 *0001V,01/04/70 17:17:36.600,1018.258303
1303206 *0001V,01/04/70 17:17:36.700,1018.254138
1303315 *0001V,01/04/70 17:17:36.800,1018.251264
1303409 *0001V,01/04/70 17:17:36.900,1018.252849
1303502 *0001V,01/04/70 17:17:37.000,1018.256474
1303611 *0001V,01/04/70 17:17:37.100,1018.261510
1303705 *0001V,01/04/70 17:17:37.200,1018.263495
1303814 *0001V,01/04/70 17:17:37.300,1018.262984
1303908 *0001V,01/04/70 17:17:37.400,1018.260205
1304001 *0001V,01/04/70 17:17:37.500,1018.259371
1304111 *0001V,01/04/70 17:17:37.600,1018.261036
1304204 *0001V,01/04/70 17:17:37.700,1018.258879
1304313 *0001V,01/04/70 17:17:37.800,1018.257410
1304407 *0001V,01/04/70 17:17:37.900,1018.259127
1304501 *0001V,01/04/70 17:17:38.000,1018.257088
1304610 *0001V,01/04/70 17:17:38.100,1018.257508
1304703 *0001V,01/04/70 17:17:38.200,1018.256614
1304813 *0001V,01/04/70 17:17:38.300,1018.253838
1304906 *0001V,01/04/70 17:17:38.400,1018.251795
1305015 *0001V,01/04/70 17:17:38.500,1018.250441
1305109 *0001V,01/04/70 17:17:38.600,1018.255521
1305203 *0001V,01/04/70 17:17:38.700,1018.258941
1305312 *0001V,01/04/70 17:17:38.800,1018.263582
1305405 *0001V,01/04/70 17:17:38.900,1018.258971
1305515 *0001V,01/04/70 17:17:39.000,1018.258502
1305608 *0001V,01/04/70 17:17:39.100,1018.255389
1305702 *0001V,01/04/70 17:17:39.200,1018.251990
1305811 *0001V,01/04/70 17:17:39.300,1018.259952
1305905 *0001V,01/04/70 17:17:39.400,1018.258727
1306014 *0001V,01/04/70 17:17:39.500,1018.257187
1306107 *0001V,01/04/70 17:17:39.600,1018.257568
1306201 *0001V,01/04/70 17:17:39.700,1018.257906
1306310 *0001V,01/04/70 17:17:39.800,1018.256269
1306404 *0001V,01/04/70 17:17:39.900,1018.257886
1306513 *0001V,01/04/70 17:17:40.000,1018.256319
1306607 *0001V,01/04/70 17:17:40.100,1018.254316
1306700 *0001V,01/04/70 17:17:40.200,1018.252981
1306809 *0001V,01/04/70 17:17:40.300,1018.255316
1306903 *0001V,01/04/70 17:17:40.400,1018.256770
1307012 *0001V,01/04/70 17:17:40.500,1018.257323
1307106 *0001V,01/04/70 17:17:40.600,1018.257288
1307215 *0001V,01/04/70 17:17:40.700,1018.258655
1307309 *0001V,01/04/70 17:17:40.800,1018.258792
1307402 *0001V,01/04/70 17:17:40.900,1018.257751
1307511 *0001V,01/04/70 17:17:41.000,1018.257350
1307605 *0001V,01/04/70 17:17:41.100,1018.257887
1307714 *0001V,01/04/70 17:17:41.200,1018.258161
1307808 *0001V,01/04/70 17:17:41.300,1018.259969
1307901 *0001V,01/04/70 17:17:41.400,1018.259562
1308011 *0001V,01/04/70 17:17:41.500,1018.262256
1308104 *0001V,01/04/70 17:17:41.600,1018.262707
1308213 *0001V,01/04/70 17:17:41.700,1018.264020
1308307 *0001V,01/04/70 17:17:41.800,1018.264145
1308401 *0001V,01/04/70 17:17:41.900,1018.265581
1308510 *0001V,01/04/70 17:17:42.000,1018.266216
1308603 *0001V,01/04/70 17:17:42.100,1018.267253
1308713 *0001V,01/04/70 17:17:42.200,1018.269063
1308806 *0001V,01/04/70 17:17:42.300,1018.269206
1308900 *0001V,01/04/70 17:17:42.400,1018.273380
1309009 *0001V,01/04/70 17:17:42.500,1018.269824
1309103 *0001V,01/04/70 17:17:42.600,1018.271868
1309212 *0001V,01/04/70 17:17:42.700,1018.273650
1309305 *0001V,01/04/70 17:17:42.800,1018.275119
1309415 *0001V,01/04/70 17:17:42.900,1018.274879
1309508 *0001V,01/04/70 17:17:43.000,1018.274420
1309602 *0001V,01/04/70 17:17:43.100,1018.275256
1309711 *0001V,01/04/70 17:17:43.200,1018.274156
1309805 *0001V,01/04/70 17:17:43.300,1018.272367
1309914 *0001V,01/04/70 17:17:43.400,1018.272537
1310007 *0001V,01/04/70 17:17:43.500,1018.274461
1310101 *0001V,01/04/70 17:17:43.600,1018.274271
1310210 *0001V,01/04/70 17:17:43.700,1018.276267
1310304 *0001V,01/04/70 17:17:43.800,1018.275976
1310413 *0001V,01/04/70 17:17:43.900,1018.276046
1310507 *0001V,01/04/70 17:17:44.000,1018.275180
1310616 *0001V,01/04/70 17:17:44.100,1018.279802
1310709 *0001V,01/04/70 17:17:44.200,1018.276056
1310803 *0001V,01/04/70 17:17:44.300,1018.274533
1310912 *0001V,01/04/70 17:17:44.400,1018.271287
1311006 *0001V,01/04/70 17:17:44.500,1018.272592
1311115 *0001V,01/04/70 17:17:44.600,1018.274239
1311209 *0001V,01/04/70 17:17:44.700,1018.269878
1311302 *0001V,01/04/70 17:17:44.800,1018.268468
1311411 *0001V,01/04/70 17:17:44.900,1018.269943
1311505 *0001V,01/04/70 17:17:45.000,1018.268293
1311614 *0001V,01/04/70 17:17:45.100,1018.271017
1311708 *0001V,01/04/70 17:17:45.200,1018.270880
1311801 *0001V,01/04/70 17:17:45.300,1018.270991
1311911 *0001V,01/04/70 17:17:45.400,1018.268897
1312004 *0001V,01/04/70 17:17:45.500,1018.267096
1312113 *0001V,01/04/70 17:17:45.600,1018.268692
1312207 *0001V,01/04/70 17:17:45.700,1018.264889
1312301 *0001V,01/04/70 17:17:45.800,1018.265382
1312410 *0001V,01/04/70 17:17:45.900,1018.267382
1312503 *0001V,01/04/70 17:17:46.000,1018.267673
1312613 *0001V,01/04/70 17:17:46.100,1018.269578
1312706 *0001V,01/04/70 17:17:46.200,1018.270375
1312815 *0001V,01/04/70 17:17:46.300,1018.268648
1312909 *0001V,01/04/70 17:17:46.400,1018.267420
1313003 *0001V,01/04/70 17:17:46.500,1018.265122
1313112 *0001V,01/04/70 17:17:46.600,1018.262664
1313205 *0001V,01/04/70 17:17:46.700,1018.260551
1313315 *0001V,01/04/70 17:17:46.800,1018.260181
1313408 *0001V,01/04/70 17:17:46.900,1018.259402
1313502 *0001V,01/04/70 17:17:47.000,1018.259928
1313611 *0001V,01/04/70 17:17:47.100,1018.257774
1313705 *0001V,01/04/70 17:17:47.200,1018.257104
1313814 *0001V,01/04/70 17:17:47.300,1018.256763
1313907 *0001V,01/04/70 17:17:47.400,1018.259633
1314001 *0001V,01/04/70 17:17:47.500,1018.260050
1314110 *0001V,01/04/70 17:17:47.600,1018.258402
1314204 *0001V,01/04/70 17:17:47.700,1018.258936
1314313 *0001V,01/04/70 17:17:47.800,1018.256435
1314407 *0001V,01/04/70 17:17:47.900,1018.257757
1314500 *0001V,01/04/70 17:17:48.000,1018.258641
1314609 *0001V,01/04/70 17:17:48.100,1018.257480
1314703 *0001V,01/04/70 17:17:48.200,1018.259431
1314812 *0001V,01/04/70 17:17:48.300,1018.260316
1314906 *0001V,01/04/70 17:17:48.400,1018.260975
1315015 *0001V,01/04/70 17:17:48.500,1018.259885
1315109 *0001V,01/04/70 17:17:48.600,1018.259519
1315202 *0001V,01/04/70 17:17:48.700,1018.261126
1315311 *0001V,01/04/70 17:17:48.800,1018.262010
1315405 *0001V,01/04/70 17:17:48.900,1018.263266
1315514 *0001V,01/04/70 17:17:49.000,1018.260606
1315608 *0001V,01/04/70 17:17:49.100,1018.263803
1315701 *0001V,01/04/70 17:17:49.200,1018.263449
1315811 *0001V,01/04/70 17:17:49.300,1018.263234
1315904 *0001V,01/04/70 17:17:49.400,1018.258311
1316013 *0001V,01/04/70 17:17:49.500,1018.260938
1316107 *0001V,01/04/70 17:17:49.600,1018.262882
1316201 *0001V,01/04/70 17:17:49.700,1018.264349
1316310 *0001V,01/04/70 17:17:49.800,1018.263459
1316403 *0001V,01/04/70 17:17:49.900,1018.264865
1316513 *0001V,01/04/70 17:17:50.000,1018.265967
1316606 *0001V,01/04/70 17:17:50.100,1018.264262
1316715 *0001V,01/04/70 17:17:50.200,1018.262618
1316809 *0001V,01/04/70 17:17:50.300,1018.264716
1316903 *0001V,01/04/70 17:17:50.400,1018.263569
1317012 *0001V,01/04/70 17:17:50.500,1018.263660
1317105 *0001V,01/04/70 17:17:50.600,1018.263775
1317215 *0001V,01/04/70 17:17:50.700,1018.263009
1317308 *0001V,01/04/70 17:17:50.800,1018.263295
1317402 *0001V,01/04/70 17:17:50.900,1018.265245
1317511 *0001V,01/04/70 17:17:51.000,1018.266922
1317605 *0001V,01/04/70 17:17:51.100,1018.267179
1317714 *0001V,01/04/70 17:17:51.200,1018.262972
1317807 *0001V,01/04/70 17:17:51.300,1018.262168
1317901 *0001V,01/04/70 17:17:51.400,1018.260085
1318010 *0001V,01/04/70 17:17:51.500,1018.259911
1318104 *0001V,01/04/70 17:17:51.600,1018.263561
1318213 *0001V,01/04/70 17:17:51.700,1018.264706
1318307 *0001V,01/04/70 17:17:51.800,1018.261264
1318400 *0001V,01/04/70 17:17:51.900,1018.262530
1318509 *0001V,01/04/70 17:17:52.000,1018.262014
1318603 *0001V,01/04/70 17:17:52.100,1018.261701
1318712 *0001V,01/04/70 17:17:52.200,1018.259866
1318806 *0001V,01/04/70 17:17:52.300,1018.260943
1318915 *0001V,01/04/70 17:17:52.400,1018.260552
1319009 *0001V,01/04/70 17:17:52.500,1018.261549
1319102 *0001V,01/04/70 17:17:52.600,1018.262075
1319211 *0001V,01/04/70 17:17:52.700,1018.260634
1319305 *0001V,01/04/70 17:17:52.800,1018.259803
1319414 *0001V,01/04/70 17:17:52.900,1018.259525
1319508 *0001V,01/04/70 17:17:53.000,1018.255669
1319601 *0001V,01/04/70 17:17:53.100,1018.254589
1319711 *0001V,01/04/70 17:17:53.200,1018.253643
1319804 *0001V,01/04/70 17:17:53.300,1018.250242
1319913 *0001V,01/04/70 17:17:53.400,1018.253819
1320007 *0001V,01/04/70 17:17:53.500,1018.253445
1320101 *0001V,01/04/70 17:17:53.600,1018.253705
1320210 *0001V,01/04/70 17:17:53.700,1018.255371
1320303 *0001V,01/04/70 17:17:53.800,1018.253936
1320413 *0001V,01/04/70 17:17:53.900,1018.254240
1320506 *0001V,01/04/70 17:17:54.000,1018.254269
1320600 *0001V,01/04/70 17:17:54.100,1018.255580
1320709 *0001V,01/04/70 17:17:54.200,1018.255868
1320803 *0001V,01/04/70 17:17:54.300,1018.254814
1320912 *0001V,01/04/70 17:17:54.400,1018.256370
1321005 *0001V,01/04/70 17:17:54.500,1018.254309
1321115 *0001V,01/04/70 17:17:54.600,1018.255858
1321208 *0001V,01/04/70 17:17:54.700,1018.254764
1321302 *0001V,01/04/70 17:17:54.800,1018.255293
1321411 *0001V,01/04/70 17:17:54.900,1018.252731
1321505 *0001V,01/04/70 17:17:55.000,1018.255435
1321614 *0001V,01/04/70 17:17:55.100,1018.256304
1321707 *0001V,01/04/70 17:17:55.200,1018.253989
1321801 *0001V,01/04/70 17:17:55.300,1018.252691
1321910 *0001V,01/04/70 17:17:55.400,1018.254969
1322004 *0001V,01/04/70 17:17:55.500,1018.252965
1322113 *0001V,01/04/70 17:17:55.600,1018.253990
1322207 *0001V,01/04/70 17:17:55.700,1018.254105
1322300 *0001V,01/04/70 17:17:55.800,1018.253024
1322409 *0001V,01/04/70 17:17:55.900,1018.254449
1322503 *0001V,01/04/70 17:17:56.000,1018.256184
1322612 *0001V,01/04/70 17:17:56.100,1018.256599
1322706 *0001V,01/04/70 17:17:56.200,1018.257433
1322815 *0001V,01/04/70 17:17:56.300,1018.257052
1322909 *0001V,01/04/70 17:17:56.400,1018.257385
1323002 *0001V,01/04/70 17:17:56.500,1018.257081
1323111 *0001V,01/04/70 17:17:56.600,1018.257103
1323205 *0001V,01/04/70 17:17:56.700,1018.257565
1323314 *0001V,01/04/70 17:17:56.800,1018.259052
1323408 *0001V,01/04/70 17:17:56.900,1018.259429
1323501 *0001V,01/04/70 17:17:57.000,1018.259034
1323611 *0001V,01/04/70 17:17:57.100,1018.258402
1323704 *0001V,01/04/70 17:17:57.200,1018.256219
1323813 *0001V,01/04/70 17:17:57.300,1018.257869
1323907 *0001V,01/04/70 17:17:57.400,1018.256790
1324001 *0001V,01/04/70 17:17:57.500,1018.258258
1324110 *0001V,01/04/70 17:17:57.600,1018.258616
1324203 *0001V,01/04/70 17:17:57.700,1018.259847
1324313 *0001V,01/04/70 17:17:57.800,1018.256153
1324406 *0001V,01/04/70 17:17:57.900,1018.259934
1324515 *0001V,01/04/70 17:17:58.000,1018.258547
1324609 *0001V,01/04/70 17:17:58.100,1018.260942
1324703 *0001V,01/04/70 17:17:58.200,1018.258732
1324812 *0001V,01/04/70 17:17:58.300,1018.259330
1324905 *0001V,01/04/70 17:17:58.400,1018.258297
1325015 *0001V,01/04/70 17:17:58.500,1018.258475
1325108 *0001V,01/04/70 17:17:58.600,1018.259851
1325202 *0001V,01/04/70 17:17:58.700,1018.259110
1325311 *0001V,01/04/70 17:17:58.800,1018.257702
1325405 *0001V,01/04/70 17:17:58.900,1018.258954
1325514 *0001V,01/04/70 17:17:59.000,1018.254229
1325607 *0001V,01/04/70 17:17:59.100,1018.251581
1325701 *0001V,01/04/70 17:17:59.200,1018.251780
1325810 *0001V,01/04/70 17:17:59.300,1018.253783
1325904 *0001V,01/04/70 17:17:59.400,1018.252499
1326013 *0001V,01/04/70 17:17:59.500,1018.254089
1326107 *0001V,01/04/70 17:17:59.600,1018.248904
1326200 *0001V,01/04/70 17:17:59.700,1018.249793
1326309 *0001V,01/04/70 17:17:59.800,1018.250168
1326403 *0001V,01/04/70 17:17:59.900,1018.251054
1326512 *0001V,01/04/70 17:18:00.000,1018.252893
1326606 *0001V,01/04/70 17:18:00.100,1018.252302
1326715 *0001V,01/04/70 17:18:00.200,1018.249956
1326809 *0001V,01/04/70 17:18:00.300,1018.250471
1326902 *0001V,01/04/70 17:18:00.400,1018.251123
1327012 *0001V,01/04/70 17:18:00.500,1018.252457
1327105 *0001V,01/04/70 17:18:00.600,1018.250000
1327214 *0001V,01/04/70 17:18:00.700,1018.251705
1327308 *0001V,01/04/70 17:18:00.800,1018.248099
1327402 *0001V,01/04/70 17:18:00.900,1018.248514
1327511 *0001V,01/04/70 17:18:01.000,1018.245901
1327604 *0001V,01/04/70 17:18:01.100,1018.249846
1327714 *0001V,01/04/70 17:18:01.200,1018.247918
1327807 *0001V,01/04/70 17:18:01.300,1018.249208
1327901 *0001V,01/04/70 17:18:01.400,1018.247950
1328010 *0001V,01/04/70 17:18:01.500,1018.247964
1328104 *0001V,01/04/70 17:18:01.600,1018.248161
1328213 *0001V,01/04/70 17:18:01.700,1018.248461
1328306 *0001V,01/04/70 17:18:01.800,1018.250703
1328400 *0001V,01/04/70 17:18:01.900,1018.250353
1328509 *0001V,01/04/70 17:18:02.000,1018.254287
1328603 *0001V,01/04/70 17:18:02.100,1018.254854
1328712 *0001V,01/04/70 17:18:02.200,1018.255017
1328806 *0001V,01/04/70 17:18:02.300,1018.255073
1328915 *0001V,01/04/70 17:18:02.400,1018.254423
1329008 *0001V,01/04/70 17:18:02.500,1018.252027
1329102 *0001V,01/04/70 17:18:02.600,1018.251372
1329211 *0001V,01/04/70 17:18:02.700,1018.248425
1329305 *0001V,01/04/70 17:18:02.800,1018.248982
1329414 *0001V,01/04/70 17:18:02.900,1018.250236
1329508 *0001V,01/04/70 17:18:03.000,1018.250375
1329601 *0001V,01/04/70 17:18:03.100,1018.249069
1329710 *0001V,01/04/70 17:18:03.200,1018.250684
1329804 *0001V,01/04/70 17:18:03.300,1018.257514
1329913 *0001V,01/04/70 17:18:03.400,1018.255019
1330007 *0001V,01/04/70 17:18:03.500,1018.256279
1330100 *0001V,01/04/70 17:18:03.600,1018.259209
1330210 *0001V,01/04/70 17:18:03.700,1018.260632
1330303 *0001V,01/04/70 17:18:03.800,1018.260144
1330412 *0001V,01/04/70 17:18:03.900,1018.261885
1330506 *0001V,01/04/70 17:18:04.000,1018.257541
1330615 *0001V,01/04/70 17:18:04.100,1018.262795
1330709 *0001V,01/04/70 17:18:04.200,1018.262952
1330802 *0001V,01/04/70 17:18:04.300,1018.263070
1330912 *0001V,01/04/70 17:18:04.400,1018.261375
1331005 *0001V,01/04/70 17:18:04.500,1018.262479
1331114 *0001V,01/04/70 17:18:04.600,1018.261868
1331208 *0001V,01/04/70 17:18:04.700,1018.262464
1331302 *0001V,01/04/70 17:18:04.800,1018.265714
1331411 *0001V,01/04/70 17:18:04.900,1018.266018
1331504 *0001V,01/04/70 17:18:05.000,1018.260967
1331614 *0001V,01/04/70 17:18:05.100,1018.258878
1331707 *0001V,01/04/70 17:18:05.200,1018.260068
1331801 *0001V,01/04/70 17:18:05.300,1018.258274
1331910 *0001V,01/04/70 17:18:05.400,1018.259971
1332004 *0001V,01/04/70 17:18:05.500,1018.260101
1332113 *0001V,01/04/70 17:18:05.600,1018.252648
1332206 *0001V,01/04/70 17:18:05.700,1018.253366
1332316 *0001V,01/04/70 17:18:05.800,1018.255954
1332409 *0001V,01/04/70 17:18:05.900,1018.257982
1332503 *0001V,01/04/70 17:18:06.000,1018.257718
1332612 *0001V,01/04/70 17:18:06.100,1018.258959
1332706 *0001V,01/04/70 17:18:06.200,1018.258229
1332815 *0001V,01/04/70 17:18:06.300,1018.255613
1332908 *0001V,01/04/70 17:18:06.400,1018.253553
1333002 *0001V,01/04/70 17:18:06.500,1018.252287
1333111 *0001V,01/04/70 17:18:06.600,1018.250941
1333205 *0001V,01/04/70 17:18:06.700,1018.250882
1333314 *0001V,01/04/70 17:18:06.800,1018.251951
1333408 *0001V,01/04/70 17:18:06.900,1018.253781
1333501 *0001V,01/04/70 17:18:07.000,1018.249267
1333610 *0001V,01/04/70 17:18:07.100,1018.250917
1333704 *0001V,01/04/70 17:18:07.200,1018.249776
1333813 *0001V,01/04/70 17:18:07.300,1018.246339
1333907 *0001V,01/04/70 17:18:07.400,1018.246418
1334000 *0001V,01/04/70 17:18:07.500,1018.248383
1334110 *0001V,01/04/70 17:18:07.600,1018.245925
1334203 *0001V,01/04/70 17:18:07.700,1018.242792
1334312 *0001V,01/04/70 17:18:07.800,1018.242799
1334406 *0001V,01/04/70 17:18:07.900,1018.243743
1334515 *0001V,01/04/70 17:18:08.000,1018.246408
1334609 *0001V,01/04/70 17:18:08.100,1018.243046
1334702 *0001V,01/04/70 17:18:08.200,1018.239927
1334812 *0001V,01/04/70 17:18:08.300,1018.237014
1334905 *0001V,01/04/70 17:18:08.400,1018.234803
1335014 *0001V,01/04/70 17:18:08.500,1018.235775
1335108 *0001V,01/04/70 17:18:08.600,1018.238314
1335202 *0001V,01/04/70 17:18:08.700,1018.241659
1335311 *0001V,01/04/70 17:18:08.800,1018.240559
1335404 *0001V,01/04/70 17:18:08.900,1018.244357
1335514 *0001V,01/04/70 17:18:09.000,1018.245342
1335607 *0001V,01/04/70 17:18:09.100,1018.245593
1335701 *0001V,01/04/70 17:18:09.200,1018.247423
1335810 *0001V,01/04/70 17:18:09.300,1018.245633
1335904 *0001V,01/04/70 17:18:09.400,1018.249259
1336013 *0001V,01/04/70 17:18:09.500,1018.248128
1336106 *0001V,01/04/70 17:18:09.600,1018.249523
1336200 *0001V,01/04/70 17:18:09.700,1018.250457
1336309 *0001V,01/04/70 17:18:09.800,1018.252080
1336403 *0001V,01/04/70 17:18:09.900,1018.250755
1336512 *0001V,01/04/70 17:18:10.000,1018.254912
1336606 *0001V,01/04/70 17:18:10.100,1018.255223
1336715 *0001V,01/04/70 17:18:10.200,1018.258242
1336808 *0001V,01/04/70 17:18:10.300,1018.259748
1336902 *0001V,01/04/70 17:18:10.400,1018.259558
1337011 *0001V,01/04/70 17:18:10.500,1018.261058
1337105 *0001V,01/04/70 17:18:10.600,1018.263318
1337214 *0001V,01/04/70 17:18:10.700,1018.263502
1337308 *0001V,01/04/70 17:18:10.800,1018.261342
1337401 *0001V,01/04/70 17:18:10.900,1018.260236
1337510 *0001V,01/04/70 17:18:11.000,1018.259642
1337604 *0001V,01/04/70 17:18:11.100,1018.259866
1337713 *0001V,01/04/70 17:18:11.200,1018.259330
1337807 *0001V,01/04/70 17:18:11.300,1018.255852
1337900 *0001V,01/04/70 17:18:11.400,1018.256230
1338010 *0001V,01/04/70 17:18:11.500,1018.254732
1338103 *0001V,01/04/70 17:18:11.600,1018.257026
1338212 *0001V,01/04/70 17:18:11.700,1018.257237
1338306 *0001V,01/04/70 17:18:11.800,1018.258457
1338415 *0001V,01/04/70 17:18:11.900,1018.260727
1338509 *0001V,01/04/70 17:18:12.000,1018.262289
1338602 *0001V,01/04/70 17:18:12.100,1018.259845
1338712 *0001V,01/04/70 17:18:12.200,1018.262943
1338805 *0001V,01/04/70 17:18:12.300,1018.261095
1338914 *0001V,01/04/70 17:18:12.400,1018.260503
1339008 *0001V,01/04/70 17:18:12.500,1018.256754
1339102 *0001V,01/04/70 17:18:12.600,1018.258959
1339211 *0001V,01/04/70 17:18:12.700,1018.259479
1339304 *0001V,01/04/70 17:18:12.800,1018.259856
1339414 *0001V,01/04/70 17:18:12.900,1018.258975
1339507 *0001V,01/04/70 17:18:13.000,1018.256897
1339601 *0001V,01/04/70 17:18:13.100,1018.254338
1339710 *0001V,01/04/70 17:18:13.200,1018.256831
1339804 *0001V,01/04/70 17:18:13.300,1018.257623
1339913 *0001V,01/04/70 17:18:13.400,1018.259553
1340006 *0001V,01/04/70 17:18:13.500,1018.259612
1340100 *0001V,01/04/70 17:18:13.600,1018.257200
1340209 *0001V,01/04/70 17:18:13.700,1018.254693
1340303 *0001V,01/04/70 17:18:13.800,1018.253048
1340412 *0001V,01/04/70 17:18:13.900,1018.253530
1340506 *0001V,01/04/70 17:18:14.000,1018.257127
1340615 *0001V,01/04/70 17:18:14.100,1018.255302
1340708 *0001V,01/04/70 17:18:14.200,1018.256762
1340802 *0001V,01/04/70 17:18:14.300,1018.254594
1340911 *0001V,01/04/70 17:18:14.400,1018.254311
1341005 *0001V,01/04/70 17:18:14.500,1018.256681
1341114 *0001V,01/04/70 17:18:14.600,1018.255725
1341208 *0001V,01/04/70 17:18:14.700,1018.250716
1341301 *0001V,01/04/70 17:18:14.800,1018.254852
1341410 *0001V,01/04/70 17:18:14.900,1018.256144
1341504 *0001V,01/04/70 17:18:15.000,1018.256455
1341613 *0001V,01/04/70 17:18:15.100,1018.259792
1341707 *0001V,01/04/70 17:18:15.200,1018.257063
1341800 *0001V,01/04/70 17:18:15.300,1018.253986
1341910 *0001V,01/04/70 17:18:15.400,1018.251797
1342003 *0001V,01/04/70 17:18:15.500,1018.254855
1342112 *0001V,01/04/70 17:18:15.600,1018.254643
1342206 *0001V,01/04/70 17:18:15.700,1018.251526
1342315 *0001V,01/04/70 17:18:15.800,1018.253992
1342409 *0001V,01/04/70 17:18:15.900,1018.256734
1342502 *0001V,01/04/70 17:18:16.000,1018.252290
1342612 *0001V,01/04/70 17:18:16.100,1018.254559
1342705 *0001V,01/04/70 17:18:16.200,1018.255534
1342814 *0001V,01/04/70 17:18:16.300,1018.254658
1342908 *0001V,01/04/70 17:18:16.400,1018.258398
1343002 *0001V,01/04/70 17:18:16.500,1018.257757
1343111 *0001V,01/04/70 17:18:16.600,1018.254607
1343204 *0001V,01/04/70 17:18:16.700,1018.254257
1343314 *0001V,01/04/70 17:18:16.800,1018.254611
1343407 *0001V,01/04/70 17:18:16.900,1018.256454
1343501 *0001V,01/04/70 17:18:17.000,1018.258615
1343610 *0001V,01/04/70 17:18:17.100,1018.257930
1343704 *0001V,01/04/70 17:18:17.200,1018.259742
1343813 *0001V,01/04/70 17:18:17.300,1018.260820
1343906 *0001V,01/04/70 17:18:17.400,1018.260950
1344000 *0001V,01/04/70 17:18:17.500,1018.259347
1344109 *0001V,01/04/70 17:18:17.600,1018.260444
1344203 *0001V,01/04/70 17:18:17.700,1018.261498
1344312 *0001V,01/04/70 17:18:17.800,1018.261781
1344406 *0001V,01/04/70 17:18:17.900,1018.262329
1344515 *0001V,01/04/70 17:18:18.000,1018.262590
1344608 *0001V,01/04/70 17:18:18.100,1018.261588
1344702 *0001V,01/04/70 17:18:18.200,1018.262683
1344811 *0001V,01/04/70 17:18:18.300,1018.263400
1344905 *0001V,01/04/70 17:18:18.400,1018.261797
1345014 *0001V,01/04/70 17:18:18.500,1018.264910
1345108 *0001V,01/04/70 17:18:18.600,1018.263759
1345201 *0001V,01/04/70 17:18:18.700,1018.266884
1345310 *0001V,01/04/70 17:18:18.800,1018.265929
1345404 *0001V,01/04/70 17:18:18.900,1018.262655
1345513 *0001V,01/04/70 17:18:19.000,1018.260711
1345607 *0001V,01/04/70 17:18:19.100,1018.262048
1345700 *0001V,01/04/70 17:18:19.200,1018.262277
1345810 *0001V,01/04/70 17:18:19.300,1018.262526
1345903 *0001V,01/04/70 17:18:19.400,1018.260620
1346012 *0001V,01/04/70 17:18:19.500,1018.260607
1346106 *0001V,01/04/70 17:18:19.600,1018.262010
1346215 *0001V,01/04/70 17:18:19.700,1018.262945
1346309 *0001V,01/04/70 17:18:19.800,1018.262239
1346402 *0001V,01/04/70 17:18:19.900,1018.259896
1346512 *0001V,01/04/70 17:18:20.000,1018.259205
1346605 *0001V,01/04/70 17:18:20.100,1018.257469
1346714 *0001V,01/04/70 17:18:20.200,1018.259829
1346808 *0001V,01/04/70 17:18:20.300,1018.258621
1346902 *0001V,01/04/70 17:18:20.400,1018.259972
1347011 *0001V,01/04/70 17:18:20.500,1018.256634
1347104 *0001V,01/04/70 17:18:20.600,1018.255067
1347214 *0001V,01/04/70 17:18:20.700,1018.253285
1347307 *0001V,01/04/70 17:18:20.800,1018.254037
1347401 *0001V,01/04/70 17:18:20.900,1018.256409
1347510 *0001V,01/04/70 17:18:21.000,1018.250935
1347604 *0001V,01/04/70 17:18:21.100,1018.251936
1347713 *0001V,01/04/70 17:18:21.200,1018.252490
1347806 *0001V,01/04/70 17:18:21.300,1018.252025
1347900 *0001V,01/04/70 17:18:21.400,1018.254726
1348009 *0001V,01/04/70 17:18:21.500,1018.255159
1348103 *0001V,01/04/70 17:18:21.600,1018.254268
1348212 *0001V,01/04/70 17:18:21.700,1018.254733
1348306 *0001V,01/04/70 17:18:21.800,1018.254293
1348415 *0001V,01/04/70 17:18:21.900,1018.251451
1348508 *0001V,01/04/70 17:18:22.000,1018.251057
1348602 *0001V,01/04/70 17:18:22.100,1018.250992
1348711 *0001V,01/04/70 17:18:22.200,1018.253629
1348805 *0001V,01/04/70 17:18:22.300,1018.251754
1348914 *0001V,01/04/70 17:18:22.400,1018.253503
1349008 *0001V,01/04/70 17:18:22.500,1018.250667
1349101 *0001V,01/04/70 17:18:22.600,1018.248838
1349210 *0001V,01/04/70 17:18:22.700,1018.252035
1349304 *0001V,01/04/70 17:18:22.800,1018.252478
1349413 *0001V,01/04/70 17:18:22.900,1018.249059
1349507 *0001V,01/04/70 17:18:23.000,1018.252146
1349600 *0001V,01/04/70 17:18:23.100,1018.250487
1349710 *0001V,01/04/70 17:18:23.200,1018.253635
1349803 *0001V,01/04/70 17:18:23.300,1018.255383
1349912 *0001V,01/04/70 17:18:23.400,1018.256444
1350006 *0001V,01/04/70 17:18:23.500,1018.256971
1350115 *0001V,01/04/70 17:18:23.600,1018.257253
1350209 *0001V,01/04/70 17:18:23.700,1018.258387
1350302 *0001V,01/04/70 17:18:23.800,1018.257853
1350412 *0001V,01/04/70 17:18:23.900,1018.260653
1350505 *0001V,01/04/70 17:18:24.000,1018.259874
1350614 *0001V,01/04/70 17:18:24.100,1018.256992
1350708 *0001V,01/04/70 17:18:24.200,1018.258073
1350802 *0001V,01/04/70 17:18:24.300,1018.258709
1350911 *0001V,01/04/70 17:18:24.400,1018.259414
1351004 *0001V,01/04/70 17:18:24.500,1018.259472
1351114 *0001V,01/04/70 17:18:24.600,1018.258145
1351207 *0001V,01/04/70 17:18:24.700,1018.259486
1351301 *0001V,01/04/70 17:18:24.800,1018.260086
1351410 *0001V,01/04/70 17:18:24.900,1018.259685
1351504 *0001V,01/04/70 17:18:25.000,1018.261353
1351613 *0001V,01/04/70 17:18:25.100,1018.262716
1351706 *0001V,01/04/70 17:18:25.200,1018.262155
1351800 *0001V,01/04/70 17:18:25.300,1018.260912
1351909 *0001V,01/04/70 17:18:25.400,1018.261120
1352003 *0001V,01/04/70 17:18:25.500,1018.259607
1352112 *0001V,01/04/70 17:18:25.600,1018.262863
1352206 *0001V,01/04/70 17:18:25.700,1018.263530
1352315 *0001V,01/04/70 17:18:25.800,1018.262925
1352408 *0001V,01/04/70 17:18:25.900,1018.261306
1352502 *0001V,01/04/70 17:18:26.000,1018.260396
1352611 *0001V,01/04/70 17:18:26.100,1018.263786
1352705 *0001V,01/04/70 17:18:26.200,1018.261792
1352814 *0001V,01/04/70 17:18:26.300,1018.260627
1352908 *0001V,01/04/70 17:18:26.400,1018.259715
1353001 *0001V,01/04/70 17:18:26.500,1018.259930
1353110 *0001V,01/04/70 17:18:26.600,1018.261811
1353204 *0001V,01/04/70 17:18:26.700,1018.261411
1353313 *0001V,01/04/70 17:18:26.800,1018.260969
1353407 *0001V,01/04/70 17:18:26.900,1018.260811
1353500 *0001V,01/04/70 17:18:27.000,1018.262931
1353610 *0001V,01/04/70 17:18:27.100,1018.260718
1353703 *0001V,01/04/70 17:18:27.200,1018.261827
1353812 *0001V,01/04/70 17:18:27.300,1018.261614
1353906 *0001V,01/04/70 17:18:27.400,1018.263735
1354000 *0001V,01/04/70 17:18:27.500,1018.262069
1354109 *0001V,01/04/70 17:18:27.600,1018.262653
1354202 *0001V,01/04/70 17:18:27.700,1018.261513
1354312 *0001V,01/04/70 17:18:27.800,1018.262403
1354405 *0001V,01/04/70 17:18:27.900,1018.263585
1354514 *0001V,01/04/70 17:18:28.000,1018.263693
1354608 *0001V,01/04/70 17:18:28.100,1018.263364
1354702 *0001V,01/04/70 17:18:28.200,1018.264047
1354811 *0001V,01/04/70 17:18:28.300,1018.266901
1354904 *0001V,01/04/70 17:18:28.400,1018.268513
1355014 *0001V,01/04/70 17:18:28.500,1018.266774
1355107 *0001V,01/04/70 17:18:28.600,1018.270047
1355201 *0001V,01/04/70 17:18:28.700,1018.270826
1355310 *0001V,01/04/70 17:18:28.800,1018.271606
1355404 *0001V,01/04/70 17:18:28.900,1018.271555
1355513 *0001V,01/04/70 17:18:29.000,1018.271785
1355606 *0001V,01/04/70 17:18:29.100,1018.273885
1355700 *0001V,01/04/70 17:18:29.200,1018.274056
1355809 *0001V,01/04/70 17:18:29.300,1018.273883
1355903 *0001V,01/04/70 17:18:29.400,1018.274490
1356012 *0001V,01/04/70 17:18:29.500,1018.275356
1356106 *0001V,01/04/70 17:18:29.600,1018.273484
1356215 *0001V,01/04/70 17:18:29.700,1018.270666
1356308 *0001V,01/04/70 17:18:29.800,1018.268480
1356402 *0001V,01/04/70 17:18:29.900,1018.266257
1356511 *0001V,01/04/70 17:18:30.000,1018.265675
1356605 *0001V,01/04/70 17:18:30.100,1018.266243
1356714 *0001V,01/04/70 17:18:30.200,1018.265276
1356808 *0001V,01/04/70 17:18:30.300,1018.263057
1356901 *0001V,01/04/70 17:18:30.400,1018.261253
1357010 *0001V,01/04/70 17:18:30.500,1018.259369
1357104 *0001V,01/04/70 17:18:30.600,1018.263584
1357213 *0001V,01/04/70 17:18:30.700,1018.266518
1357307 *0001V,01/04/70 17:18:30.800,1018.265867
1357400 *0001V,01/04/70 17:18:30.900,1018.265000
1357510 *0001V,01/04/70 17:18:31.000,1018.266711
1357603 *0001V,01/04/70 17:18:31.100,1018.266968
1357712 *0001V,01/04/70 17:18:31.200,1018.264701
1357806 *0001V,01/04/70 17:18:31.300,1018.267060
1357900 *0001V,01/04/70 17:18:31.400,1018.265948
1358009 *0001V,01/04/70 17:18:31.500,1018.263589
1358102 *0001V,01/04/70 17:18:31.600,1018.264881
1358212 *0001V,01/04/70 17:18:31.700,1018.263463
1358305 *0001V,01/04/70 17:18:31.800,1018.261789
1358414 *0001V,01/04/70 17:18:31.900,1018.259998
1358508 *0001V,01/04/70 17:18:32.000,1018.261853
1358602 *0001V,01/04/70 17:18:32.100,1018.259179
1358711 *0001V,01/04/70 17:18:32.200,1018.260669
1358804 *0001V,01/04/70 17:18:32.300,1018.259921
1358914 *0001V,01/04/70 17:18:32.400,1018.257544
1359007 *0001V,01/04/70 17:18:32.500,1018.255607
1359101 *0001V,01/04/70 17:18:32.600,1018.256235
1359210 *0001V,01/04/70 17:18:32.700,1018.255472
1359304 *0001V,01/04/70 17:18:32.800,1018.256315
1359413 *0001V,01/04/70 17:18:32.900,1018.254125
1359506 *0001V,01/04/70 17:18:33.000,1018.252627
1359600 *0001V,01/04/70 17:18:33.100,1018.251826
1359709 *0001V,01/04/70 17:18:33.200,1018.253411
1359803 *0001V,01/04/70 17:18:33.300,1018.258178
1359912 *0001V,01/04/70 17:18:33.400,1018.253445
1400006 *0001V,01/04/70 17:18:33.500,1018.254861
1400115 *0001V,01/04/70 17:18:33.600,1018.254255
1400208 *0001V,01/04/70 17:18:33.700,1018.249995
1400302 *0001V,01/04/70 17:18:33.800,1018.245865
1400411 *0001V,01/04/70 17:18:33.900,1018.247498
1400505 *0001V,01/04/70 17:18:34.000,1018.246908
1400614 *0001V,01/04/70 17:18:34.100,1018.249115
1400708 *0001V,01/04/70 17:18:34.200,1018.250865
1400801 *0001V,01/04/70 17:18:34.300,1018.251848
1400910 *0001V,01/04/70 17:18:34.400,1018.257767
1401004 *0001V,01/04/70 17:18:34.500,1018.260610
1401113 *0001V,01/04/70 17:18:34.600,1018.260477
1401207 *0001V,01/04/70 17:18:34.700,1018.258514
1401300 *0001V,01/04/70 17:18:34.800,1018.258233
1401410 *0001V,01/04/70 17:18:34.900,1018.260427
1401503 *0001V,01/04/70 17:18:35.000,1018.262823
1401612 *0001V,01/04/70 17:18:35.100,1018.264869
1401706 *0001V,01/04/70 17:18:35.200,1018.264296
1401815 *0001V,01/04/70 17:18:35.300,1018.261842
1401909 *0001V,01/04/70 17:18:35.400,1018.259402
1402002 *0001V,01/04/70 17:18:35.500,1018.263714
1402112 *0001V,01/04/70 17:18:35.600,1018.267181
1402205 *0001V,01/04/70 17:18:35.700,1018.269927
1402314 *0001V,01/04/70 17:18:35.800,1018.270508
1402408 *0001V,01/04/70 17:18:35.900,1018.270865
1402502 *0001V,01/04/70 17:18:36.000,1018.268941
1402611 *0001V,01/04/70 17:18:36.100,1018.270406
1402704 *0001V,01/04/70 17:18:36.200,1018.269622
1402814 *0001V,01/04/70 17:18:36.300,1018.271210
1402907 *0001V,01/04/70 17:18:36.400,1018.271680
1403001 *0001V,01/04/70 17:18:36.500,1018.271722
1403110 *0001V,01/04/70 17:18:36.600,1018.270350
1403204 *0001V,01/04/70 17:18:36.700,1018.270934
1403313 *0001V,01/04/70 17:18:36.800,1018.270963
1403406 *0001V,01/04/70 17:18:36.900,1018.271295
1403516 *0001V,01/04/70 17:18:37.000,1018.270543
1403609 *0001V,01/04/70 17:18:37.100,1018.272216
1403703 *0001V,01/04/70 17:18:37.200,1018.271442
1403812 *0001V,01/04/70 17:18:37.300,1018.271014
1403906 *0001V,01/04/70 17:18:37.400,1018.272848
1404015 *0001V,01/04/70 17:18:37.500,1018.271862
1404108 *0001V,01/04/70 17:18:37.600,1018.271235
1404202 *0001V,01/04/70 17:18:37.700,1018.272049
1404311 *0001V,01/04/70 17:18:37.800,1018.270540
1404405 *0001V,01/04/70 17:18:37.900,1018.268775
1404514 *0001V,01/04/70 17:18:38.000,1018.268314
1404608 *0001V,01/04/70 17:18:38.100,1018.270536
1404701 *0001V,01/04/70 17:18:38.200,1018.271578
1404810 *0001V,01/04/70 17:18:38.300,1018.269677
1404904 *0001V,01/04/70 17:18:38.400,1018.268234
1405013 *0001V,01/04/70 17:18:38.500,1018.267490
1405107 *0001V,01/04/70 17:18:38.600,1018.264482
1405200 *0001V,01/04/70 17:18:38.700,1018.265992
1405310 *0001V,01/04/70 17:18:38.800,1018.264184
1405403 *0001V,01/04/70 17:18:38.900,1018.264474
1405512 *0001V,01/04/70 17:18:39.000,1018.264442
1405606 *0001V,01/04/70 17:18:39.100,1018.262984
1405715 *0001V,01/04/70 17:18:39.200,1018.261091
1405809 *0001V,01/04/70 17:18:39.300,1018.259329
1405902 *0001V,01/04/70 17:18:39.400,1018.260029
1406012 *0001V,01/04/70 17:18:39.500,1018.260080
1406105 *0001V,01/04/70 17:18:39.600,1018.259483
1406214 *0001V,01/04/70 17:18:39.700,1018.259773
1406308 *0001V,01/04/70 17:18:39.800,1018.260663
1406402 *0001V,01/04/70 17:18:39.900,1018.259830
1406511 *0001V,01/04/70 17:18:40.000,1018.258844
1406604 *0001V,01/04/70 17:18:40.100,1018.258016
1406714 *0001V,01/04/70 17:18:40.200,1018.256714
1406807 *0001V,01/04/70 17:18:40.300,1018.255712
1406901 *0001V,01/04/70 17:18:40.400,1018.253784
1407010 *0001V,01/04/70 17:18:40.500,1018.255150
1407104 *0001V,01/04/70 17:18:40.600,1018.255624
1407213 *0001V,01/04/70 17:18:40.700,1018.254878
1407306 *0001V,01/04/70 17:18:40.800,1018.255921
1407400 *0001V,01/04/70 17:18:40.900,1018.256216
1407509 *0001V,01/04/70 17:18:41.000,1018.258059
1407603 *0001V,01/04/70 17:18:41.100,1018.259914
1407712 *0001V,01/04/70 17:18:41.200,1018.260470
1407806 *0001V,01/04/70 17:18:41.300,1018.261642
1407915 *0001V,01/04/70 17:18:41.400,1018.262537
1408008 *0001V,01/04/70 17:18:41.500,1018.262524
1408102 *0001V,01/04/70 17:18:41.600,1018.263862
1408211 *0001V,01/04/70 17:18:41.700,1018.264511
1408305 *0001V,01/04/70 17:18:41.800,1018.265478
1408414 *0001V,01/04/70 17:18:41.900,1018.264814
1408508 *0001V,01/04/70 17:18:42.000,1018.265499
1408601 *0001V,01/04/70 17:18:42.100,1018.266710
1408710 *0001V,01/04/70 17:18:42.200,1018.266716
1408804 *0001V,01/04/70 17:18:42.300,1018.265472
1408913 *0001V,01/04/70 17:18:42.400,1018.268437
1409007 *0001V,01/04/70 17:18:42.500,1018.269397
1409100 *0001V,01/04/70 17:18:42.600,1018.268366
1409210 *0001V,01/04/70 17:18:42.700,1018.269948
1409303 *0001V,01/04/70 17:18:42.800,1018.269494
1409412 *0001V,01/04/70 17:18:42.900,1018.267787
1409506 *0001V,01/04/70 17:18:43.000,1018.270464
1409600 *0001V,01/04/70 17:18:43.100,1018.270188
1409709 *0001V,01/04/70 17:18:43.200,1018.270691
1409802 *0001V,01/04/70 17:18:43.300,1018.268943
1409912 *0001V,01/04/70 17:18:43.400,1018.271948
1410005 *0001V,01/04/70 17:18:43.500,1018.270674
1410114 *0001V,01/04/70 17:18:43.600,1018.269777
1410208 *0001V,01/04/70 17:18:43.700,1018.270499
1410302 *0001V,01/04/70 17:18:43.800,1018.269455
1410411 *0001V,01/04/70 17:18:43.900,1018.270987
1410504 *0001V,01/04/70 17:18:44.000,1018.270588
1410614 *0001V,01/04/70 17:18:44.100,1018.269216
1410707 *0001V,01/04/70 17:18:44.200,1018.270876
1410801 *0001V,01/04/70 17:18:44.300,1018.268399
1410910 *0001V,01/04/70 17:18:44.400,1018.267575
1411004 *0001V,01/04/70 17:18:44.500,1018.266901
1411113 *0001V,01/04/70 17:18:44.600,1018.268302
1411206 *0001V,01/04/70 17:18:44.700,1018.266791
1411300 *0001V,01/04/70 17:18:44.800,1018.266261
1411409 *0001V,01/04/70 17:18:44.900,1018.263498
1411503 *0001V,01/04/70 17:18:45.000,1018.262974
1411612 *0001V,01/04/70 17:18:45.100,1018.261148
1411706 *0001V,01/04/70 17:18:45.200,1018.259724
1411815 *0001V,01/04/70 17:18:45.300,1018.259436
1411908 *0001V,01/04/70 17:18:45.400,1018.258888
1412002 *0001V,01/04/70 17:18:45.500,1018.260091
1412111 *0001V,01/04/70 17:18:45.600,1018.256711
1412205 *0001V,01/04/70 17:18:45.700,1018.257584
1412314 *0001V,01/04/70 17:18:45.800,1018.254766
1412408 *0001V,01/04/70 17:18:45.900,1018.254651
1412501 *0001V,01/04/70 17:18:46.000,1018.255909
1412610 *0001V,01/04/70 17:18:46.100,1018.255756
1412704 *0001V,01/04/70 17:18:46.200,1018.253490
1412813 *0001V,01/04/70 17:18:46.300,1018.251662
1412907 *0001V,01/04/70 17:18:46.400,1018.251412
1413000 *0001V,01/04/70 17:18:46.500,1018.251007
1413110 *0001V,01/04/70 17:18:46.600,1018.253954
1413203 *0001V,01/04/70 17:18:46.700,1018.254888
1413312 *0001V,01/04/70 17:18:46.800,1018.251522
1413406 *0001V,01/04/70 17:18:46.900,1018.249043
1413515 *0001V,01/04/70 17:18:47.000,1018.248008
1413609 *0001V,01/04/70 17:18:47.100,1018.247928
1413702 *0001V,01/04/70 17:18:47.200,1018.248248
1413812 *0001V,01/04/70 17:18:47.300,1018.247170
1413905 *0001V,01/04/70 17:18:47.400,1018.248773
1414014 *0001V,01/04/70 17:18:47.500,1018.247689
1414108 *0001V,01/04/70 17:18:47.600,1018.248219
1414202 *0001V,01/04/70 17:18:47.700,1018.245986
1414311 *0001V,01/04/70 17:18:47.800,1018.246983
1414404 *0001V,01/04/70 17:18:47.900,1018.249402
1414514 *0001V,01/04/70 17:18:48.000,1018.247070
1414607 *0001V,01/04/70 17:18:48.100,1018.247708
1414701 *0001V,01/04/70 17:18:48.200,1018.244272
1414810 *0001V,01/04/70 17:18:48.300,1018.245275
1414904 *0001V,01/04/70 17:18:48.400,1018.244702
1415013 *0001V,01/04/70 17:18:48.500,1018.249287
1415106 *0001V,01/04/70 17:18:48.600,1018.249036
1415200 *0001V,01/04/70 17:18:48.700,1018.249593
1415309 *0001V,01/04/70 17:18:48.800,1018.252065
1415403 *0001V,01/04/70 17:18:48.900,1018.252737
1415512 *0001V,01/04/70 17:18:49.000,1018.252435
1415606 *0001V,01/04/70 17:18:49.100,1018.251029
1415715 *0001V,01/04/70 17:18:49.200,1018.251770
1415808 *0001V,01/04/70 17:18:49.300,1018.245993
1415902 *0001V,01/04/70 17:18:49.400,1018.248506
1416011 *0001V,01/04/70 17:18:49.500,1018.251031
1416105 *0001V,01/04/70 17:18:49.600,1018.246926
1416214 *0001V,01/04/70 17:18:49.700,1018.245707
1416308 *0001V,01/04/70 17:18:49.800,1018.243856
1416401 *0001V,01/04/70 17:18:49.900,1018.245381
1416510 *0001V,01/04/70 17:18:50.000,1018.249520
1416604 *0001V,01/04/70 17:18:50.100,1018.249944
1416713 *0001V,01/04/70 17:18:50.200,1018.250735
1416807 *0001V,01/04/70 17:18:50.300,1018.251353
1416900 *0001V,01/04/70 17:18:50.400,1018.249277
1417010 *0001V,01/04/70 17:18:50.500,1018.249909
1417103 *0001V,01/04/70 17:18:50.600,1018.252091
1417212 *0001V,01/04/70 17:18:50.700,1018.254619
1417306 *0001V,01/04/70 17:18:50.800,1018.257834
1417415 *0001V,01/04/70 17:18:50.900,1018.255627
1417509 *0001V,01/04/70 17:18:51.000,1018.257191
1417602 *0001V,01/04/70 17:18:51.100,1018.256676
1417712 *0001V,01/04/70 17:18:51.200,1018.259011
1417805 *0001V,01/04/70 17:18:51.300,1018.257027
1417914 *0001V,01/04/70 17:18:51.400,1018.254327
1418008 *0001V,01/04/70 17:18:51.500,1018.255781
1418102 *0001V,01/04/70 17:18:51.600,1018.252909
1418211 *0001V,01/04/70 17:18:51.700,1018.252673
1418304 *0001V,01/04/70 17:18:51.800,1018.252326
1418414 *0001V,01/04/70 17:18:51.900,1018.252090
1418507 *0001V,01/04/70 17:18:52.000,1018.252017
1418601 *0001V,01/04/70 17:18:52.100,1018.251660
1418710 *0001V,01/04/70 17:18:52.200,1018.250348
1418804 *0001V,01/04/70 17:18:52.300,1018.250321
1418913 *0001V,01/04/70 17:18:52.400,1018.254166
1419006 *0001V,01/04/70 17:18:52.500,1018.254805
1419100 *0001V,01/04/70 17:18:52.600,1018.255921
1419209 *0001V,01/04/70 17:18:52.700,1018.254716
1419303 *0001V,01/04/70 17:18:52.800,1018.253062
1419412 *0001V,01/04/70 17:18:52.900,1018.253773
1419506 *0001V,01/04/70 17:18:53.000,1018.252108
1419615 *0001V,01/04/70 17:18:53.100,1018.252698
1419708 *0001V,01/04/70 17:18:53.200,1018.255037
1419802 *0001V,01/04/70 17:18:53.300,1018.254015
1419911 *0001V,01/04/70 17:18:53.400,1018.251689
1420005 *0001V,01/04/70 17:18:53.500,1018.250478
1420114 *0001V,01/04/70 17:18:53.600,1018.246849
1420208 *0001V,01/04/70 17:18:53.700,1018.247051
1420301 *0001V,01/04/70 17:18:53.800,1018.245307
1420410 *0001V,01/04/70 17:18:53.900,1018.246582
1420504 *0001V,01/04/70 17:18:54.000,1018.247466
1420613 *0001V,01/04/70 17:18:54.100,1018.248263
1420707 *0001V,01/04/70 17:18:54.200,1018.249654
1420800 *0001V,01/04/70 17:18:54.300,1018.247122
1420910 *0001V,01/04/70 17:18:54.400,1018.247149
1421003 *0001V,01/04/70 17:18:54.500,1018.247768
1421112 *0001V,01/04/70 17:18:54.600,1018.246599
1421206 *0001V,01/04/70 17:18:54.700,1018.249087
1421315 *0001V,01/04/70 17:18:54.800,1018.249432
1421409 *0001V,01/04/70 17:18:54.900,1018.248902
1421502 *0001V,01/04/70 17:18:55.000,1018.250044
1421612 *0001V,01/04/70 17:18:55.100,1018.247345
1421705 *0001V,01/04/70 17:18:55.200,1018.248025
1421814 *0001V,01/04/70 17:18:55.300,1018.248700
1421908 *0001V,01/04/70 17:18:55.400,1018.248625
1422002 *0001V,01/04/70 17:18:55.500,1018.250510
1422111 *0001V,01/04/70 17:18:55.600,1018.252058
1422204 *0001V,01/04/70 17:18:55.700,1018.251522
1422314 *0001V,01/04/70 17:18:55.800,1018.252775
1422407 *0001V,01/04/70 17:18:55.900,1018.249094
1422501 *0001V,01/04/70 17:18:56.000,1018.252483
1422610 *0001V,01/04/70 17:18:56.100,1018.254323
1422704 *0001V,01/04/70 17:18:56.200,1018.253413
1422813 *0001V,01/04/70 17:18:56.300,1018.250206
1422906 *0001V,01/04/70 17:18:56.400,1018.251564
1423000 *0001V,01/04/70 17:18:56.500,1018.253229
1423109 *0001V,01/04/70 17:18:56.600,1018.253258
1423203 *0001V,01/04/70 17:18:56.700,1018.250058
1423312 *0001V,01/04/70 17:18:56.800,1018.251595
1423406 *0001V,01/04/70 17:18:56.900,1018.253059
1423515 *0001V,01/04/70 17:18:57.000,1018.249135
1423608 *0001V,01/04/70 17:18:57.100,1018.248319
1423702 *0001V,01/04/70 17:18:57.200,1018.247746
1423811 *0001V,01/04/70 17:18:57.300,1018.252729
1423905 *0001V,01/04/70 17:18:57.400,1018.253677
1424014 *0001V,01/04/70 17:18:57.500,1018.253359
1424108 *0001V,01/04/70 17:18:57.600,1018.251358
1424201 *0001V,01/04/70 17:18:57.700,1018.250691
1424310 *0001V,01/04/70 17:18:57.800,1018.249428
1424404 *0001V,01/04/70 17:18:57.900,1018.250545
1424513 *0001V,01/04/70 17:18:58.000,1018.250861
1424607 *0001V,01/04/70 17:18:58.100,1018.252166
1424700 *0001V,01/04/70 17:18:58.200,1018.252801
1424810 *0001V,01/04/70 17:18:58.300,1018.251094
1424903 *0001V,01/04/70 17:18:58.400,1018.251426
1425012 *0001V,01/04/70 17:18:58.500,1018.249929
1425106 *0001V,01/04/70 17:18:58.600,1018.245807
1425215 *0001V,01/04/70 17:18:58.700,1018.246182
1425309 *0001V,01/04/70 17:18:58.800,1018.249736
1425402 *0001V,01/04/70 17:18:58.900,1018.248456
1425512 *0001V,01/04/70 17:18:59.000,1018.244063
1425605 *0001V,01/04/70 17:18:59.100,1018.242664
1425714 *0001V,01/04/70 17:18:59.200,1018.242501
1425808 *0001V,01/04/70 17:18:59.300,1018.239587
1425902 *0001V,01/04/70 17:18:59.400,1018.239541
1426011 *0001V,01/04/70 17:18:59.500,1018.235676
1426104 *0001V,01/04/70 17:18:59.600,1018.231942
1426214 *0001V,01/04/70 17:18:59.700,1018.237593
1426307 *0001V,01/04/70 17:18:59.800,1018.243039
1426401 *0001V,01/04/70 17:18:59.900,1018.245277
1426510 *0001V,01/04/70 17:19:00.000,1018.240776
1426604 *0001V,01/04/70 17:19:00.100,1018.235290
1426713 *0001V,01/04/70 17:19:00.200,1018.238039
1426806 *0001V,01/04/70 17:19:00.300,1018.239967
1426900 *0001V,01/04/70 17:19:00.400,1018.239952
1427009 *0001V,01/04/70 17:19:00.500,1018.239364
1427103 *0001V,01/04/70 17:19:00.600,1018.245376
1427212 *0001V,01/04/70 17:19:00.700,1018.246793
1427306 *0001V,01/04/70 17:19:00.800,1018.244841
1427415 *0001V,01/04/70 17:19:00.900,1018.237339
1427508 *0001V,01/04/70 17:19:01.000,1018.239166
1427602 *0001V,01/04/70 17:19:01.100,1018.238780
1427711 *0001V,01/04/70 17:19:01.200,1018.235816
1427805 *0001V,01/04/70 17:19:01.300,1018.237661
1427914 *0001V,01/04/70 17:19:01.400,1018.233791
1428008 *0001V,01/04/70 17:19:01.500,1018.234070
1428101 *0001V,01/04/70 17:19:01.600,1018.238684
1428210 *0001V,01/04/70 17:19:01.700,1018.234226
1428304 *0001V,01/04/70 17:19:01.800,1018.230459
1428413 *0001V,01/04/70 17:19:01.900,1018.234144
1428507 *0001V,01/04/70 17:19:02.000,1018.236176
1428600 *0001V,01/04/70 17:19:02.100,1018.236152
1428710 *0001V,01/04/70 17:19:02.200,1018.234961
1428803 *0001V,01/04/70 17:19:02.300,1018.235293
1428912 *0001V,01/04/70 17:19:02.400,1018.236317
1429006 *0001V,01/04/70 17:19:02.500,1018.238086
1429115 *0001V,01/04/70 17:19:02.600,1018.231931
1429209 *0001V,01/04/70 17:19:02.700,1018.232496
1429302 *0001V,01/04/70 17:19:02.800,1018.228330
1429412 *0001V,01/04/70 17:19:02.900,1018.226929
1429505 *0001V,01/04/70 17:19:03.000,1018.226363
1429614 *0001V,01/04/70 17:19:03.100,1018.228743
1429708 *0001V,01/04/70 17:19:03.200,1018.231818
1429802 *0001V,01/04/70 17:19:03.300,1018.229640
1429911 *0001V,01/04/70 17:19:03.400,1018.226086
1430004 *0001V,01/04/70 17:19:03.500,1018.222540
1430114 *0001V,01/04/70 17:19:03.600,1018.228337
1430207 *0001V,01/04/70 17:19:03.700,1018.234249
1430301 *0001V,01/04/70 17:19:03.800,1018.232431
1430410 *0001V,01/04/70 17:19:03.900,1018.236390
1430504 *0001V,01/04/70 17:19:04.000,1018.239597
1430613 *0001V,01/04/70 17:19:04.100,1018.236563
1430706 *0001V,01/04/70 17:19:04.200,1018.232334
1430800 *0001V,01/04/70 17:19:04.300,1018.229745
1430909 *0001V,01/04/70 17:19:04.400,1018.233903
1431003 *0001V,01/04/70 17:19:04.500,1018.232003
1431112 *0001V,01/04/70 17:19:04.600,1018.232074
1431206 *0001V,01/04/70 17:19:04.700,1018.230294
1431315 *0001V,01/04/70 17:19:04.800,1018.230332
1431408 *0001V,01/04/70 17:19:04.900,1018.230263
1431502 *0001V,01/04/70 17:19:05.000,1018.234744
1431611 *0001V,01/04/70 17:19:05.100,1018.239451
1431705 *0001V,01/04/70 17:19:05.200,1018.244256
1431814 *0001V,01/04/70 17:19:05.300,1018.239223
1431908 *0001V,01/04/70 17:19:05.400,1018.242268
1432001 *0001V,01/04/70 17:19:05.500,1018.244576
1432110 *0001V,01/04/70 17:19:05.600,1018.244753
1432204 *0001V,01/04/70 17:19:05.700,1018.239211
1432313 *0001V,01/04/70 17:19:05.800,1018.240149
1432407 *0001V,01/04/70 17:19:05.900,1018.239242
1432500 *0001V,01/04/70 17:19:06.000,1018.237498
1432610 *0001V,01/04/70 17:19:06.100,1018.242191
1432703 *0001V,01/04/70 17:19:06.200,1018.242115
1432812 *0001V,01/04/70 17:19:06.300,1018.244195
1432906 *0001V,01/04/70 17:19:06.400,1018.243039
1433000 *0001V,01/04/70 17:19:06.500,1018.245184
1433109 *0001V,01/04/70 17:19:06.600,1018.244164
1433202 *0001V,01/04/70 17:19:06.700,1018.245903
1433312 *0001V,01/04/70 17:19:06.800,1018.245505
1433405 *0001V,01/04/70 17:19:06.900,1018.245778
1433514 *0001V,01/04/70 17:19:07.000,1018.247375
1433608 *0001V,01/04/70 17:19:07.100,1018.245806
1433702 *0001V,01/04/70 17:19:07.200,1018.248484
1433811 *0001V,01/04/70 17:19:07.300,1018.249725
1433904 *0001V,01/04/70 17:19:07.400,1018.246932
1434014 *0001V,01/04/70 17:19:07.500,1018.254413
1434107 *0001V,01/04/70 17:19:07.600,1018.252172
1434201 *0001V,01/04/70 17:19:07.700,1018.255253
1434310 *0001V,01/04/70 17:19:07.800,1018.255192
1434404 *0001V,01/04/70 17:19:07.900,1018.258765
1434513 *0001V,01/04/70 17:19:08.000,1018.258189
1434606 *0001V,01/04/70 17:19:08.100,1018.255936
1434700 *0001V,01/04/70 17:19:08.200,1018.249617
1434809 *0001V,01/04/70 17:19:08.300,1018.250713
1434903 *0001V,01/04/70 17:19:08.400,1018.252633
1435012 *0001V,01/04/70 17:19:08.500,1018.255630
1435106 *0001V,01/04/70 17:19:08.600,1018.254375
1435215 *0001V,01/04/70 17:19:08.700,1018.254578
1435308 *0001V,01/04/70 17:19:08.800,1018.253472
1435402 *0001V,01/04/70 17:19:08.900,1018.253004
1435511 *0001V,01/04/70 17:19:09.000,1018.248791
1435605 *0001V,01/04/70 17:19:09.100,1018.251526
1435714 *0001V,01/04/70 17:19:09.200,1018.251757
1435808 *0001V,01/04/70 17:19:09.300,1018.256484
1435901 *0001V,01/04/70 17:19:09.400,1018.256117
1436010 *0001V,01/04/70 17:19:09.500,1018.259513
1436104 *0001V,01/04/70 17:19:09.600,1018.258030
1436213 *0001V,01/04/70 17:19:09.700,1018.256310
1436307 *0001V,01/04/70 17:19:09.800,1018.253452
1436400 *0001V,01/04/70 17:19:09.900,1018.247533
1436510 *0001V,01/04/70 17:19:10.000,1018.246625
1436603 *0001V,01/04/70 17:19:10.100,1018.247701
1436712 *0001V,01/04/70 17:19:10.200,1018.245852
1436806 *0001V,01/04/70 17:19:10.300,1018.244427
1436915 *0001V,01/04/70 17:19:10.400,1018.244492
1437009 *0001V,01/04/70 17:19:10.500,1018.242783
1437102 *0001V,01/04/70 17:19:10.600,1018.239509
1437212 *0001V,01/04/70 17:19:10.700,1018.241150
1437305 *0001V,01/04/70 17:19:10.800,1018.243236
1437414 *0001V,01/04/70 17:19:10.900,1018.246049
1437508 *0001V,01/04/70 17:19:11.000,1018.246181
1437602 *0001V,01/04/70 17:19:11.100,1018.247840
1437711 *0001V,01/04/70 17:19:11.200,1018.247447
1437804 *0001V,01/04/70 17:19:11.300,1018.247049
1437914 *0001V,01/04/70 17:19:11.400,1018.244376
1438007 *0001V,01/04/70 17:19:11.500,1018.240706
1438101 *0001V,01/04/70 17:19:11.600,1018.236588
1438210 *0001V,01/04/70 17:19:11.700,1018.236986
1438304 *0001V,01/04/70 17:19:11.800,1018.235564
1438413 *0001V,01/04/70 17:19:11.900,1018.233263
1438506 *0001V,01/04/70 17:19:12.000,1018.233384
1438600 *0001V,01/04/70 17:19:12.100,1018.234893
1438709 *0001V,01/04/70 17:19:12.200,1018.231771
1438803 *0001V,01/04/70 17:19:12.300,1018.233646
1438912 *0001V,01/04/70 17:19:12.400,1018.234585
1439006 *0001V,01/04/70 17:19:12.500,1018.232829
1439115 *0001V,01/04/70 17:19:12.600,1018.233762
1439208 *0001V,01/04/70 17:19:12.700,1018.233896
1439302 *0001V,01/04/70 17:19:12.800,1018.232470
1439411 *0001V,01/04/70 17:19:12.900,1018.232854
1439505 *0001V,01/04/70 17:19:13.000,1018.231869
1439614 *0001V,01/04/70 17:19:13.100,1018.231831
1439708 *0001V,01/04/70 17:19:13.200,1018.234026
1439801 *0001V,01/04/70 17:19:13.300,1018.234272
1439910 *0001V,01/04/70 17:19:13.400,1018.231079
1440004 *0001V,01/04/70 17:19:13.500,1018.233680
1440113 *0001V,01/04/70 17:19:13.600,1018.232247
1440207 *0001V,01/04/70 17:19:13.700,1018.238793
1440300 *0001V,01/04/70 17:19:13.800,1018.240416
1440410 *0001V,01/04/70 17:19:13.900,1018.244875
1440503 *0001V,01/04/70 17:19:14.000,1018.245428
1440612 *0001V,01/04/70 17:19:14.100,1018.243372
1440706 *0001V,01/04/70 17:19:14.200,1018.242335
1440800 *0001V,01/04/70 17:19:14.300,1018.239319
1440909 *0001V,01/04/70 17:19:14.400,1018.234902
1441002 *0001V,01/04/70 17:19:14.500,1018.240896
1441112 *0001V,01/04/70 17:19:14.600,1018.242268
1441205 *0001V,01/04/70 17:19:14.700,1018.239364
1441314 *0001V,01/04/70 17:19:14.800,1018.241939
1441408 *0001V,01/04/70 17:19:14.900,1018.242112
1441502 *0001V,01/04/70 17:19:15.000,1018.242918
1441611 *0001V,01/04/70 17:19:15.100,1018.244869
1441704 *0001V,01/04/70 17:19:15.200,1018.243347
1441814 *0001V,01/04/70 17:19:15.300,1018.242926
1441907 *0001V,01/04/70 17:19:15.400,1018.247105
1442001 *0001V,01/04/70 17:19:15.500,1018.249419
1442110 *0001V,01/04/70 17:19:15.600,1018.249144
1442204 *0001V,01/04/70 17:19:15.700,1018.247859
1442313 *0001V,01/04/70 17:19:15.800,1018.246004
1442406 *0001V,01/04/70 17:19:15.900,1018.242131
1442500 *0001V,01/04/70 17:19:16.000,1018.242794
1442609 *0001V,01/04/70 17:19:16.100,1018.238813
1442703 *0001V,01/04/70 17:19:16.200,1018.237106
1442812 *0001V,01/04/70 17:19:16.300,1018.236153
1442906 *0001V,01/04/70 17:19:16.400,1018.231307
1443015 *0001V,01/04/70 17:19:16.500,1018.233947
1443108 *0001V,01/04/70 17:19:16.600,1018.233666
1443202 *0001V,01/04/70 17:19:16.700,1018.235898
1443311 *0001V,01/04/70 17:19:16.800,1018.236692
1443405 *0001V,01/04/70 17:19:16.900,1018.235743
1443514 *0001V,01/04/70 17:19:17.000,1018.230015
1443608 *0001V,01/04/70 17:19:17.100,1018.229232
1443701 *0001V,01/04/70 17:19:17.200,1018.223599
1443810 *0001V,01/04/70 17:19:17.300,1018.228001
1443904 *0001V,01/04/70 17:19:17.400,1018.233974
1444013 *0001V,01/04/70 17:19:17.500,1018.236225
1444107 *0001V,01/04/70 17:19:17.600,1018.236669
1444200 *0001V,01/04/70 17:19:17.700,1018.241126
1444310 *0001V,01/04/70 17:19:17.800,1018.236110
1444403 *0001V,01/04/70 17:19:17.900,1018.234936
1444512 *0001V,01/04/70 17:19:18.000,1018.235252
1444606 *0001V,01/04/70 17:19:18.100,1018.232960
1444715 *0001V,01/04/70 17:19:18.200,1018.233545
1444809 *0001V,01/04/70 17:19:18.300,1018.233063
1444902 *0001V,01/04/70 17:19:18.400,1018.232987
1445012 *0001V,01/04/70 17:19:18.500,1018.233581
1445105 *0001V,01/04/70 17:19:18.600,1018.236939
1445214 *0001V,01/04/70 17:19:18.700,1018.233047
1445308 *0001V,01/04/70 17:19:18.800,1018.232158
1445402 *0001V,01/04/70 17:19:18.900,1018.231980
1445511 *0001V,01/04/70 17:19:19.000,1018.230788
1445604 *0001V,01/04/70 17:19:19.100,1018.221942
1445714 *0001V,01/04/70 17:19:19.200,1018.220864
1445807 *0001V,01/04/70 17:19:19.300,1018.216971
1445901 *0001V,01/04/70 17:19:19.400,1018.218762
1446010 *0001V,01/04/70 17:19:19.500,1018.217212
1446104 *0001V,01/04/70 17:19:19.600,1018.223571
1446213 *0001V,01/04/70 17:19:19.700,1018.223548
1446306 *0001V,01/04/70 17:19:19.800,1018.221605
1446400 *0001V,01/04/70 17:19:19.900,1018.224425
1446509 *0001V,01/04/70 17:19:20.000,1018.224477
1446603 *0001V,01/04/70 17:19:20.100,1018.225316
1446712 *0001V,01/04/70 17:19:20.200,1018.228645
1446806 *0001V,01/04/70 17:19:20.300,1018.228059
1446915 *0001V,01/04/70 17:19:20.400,1018.223244
1447008 *0001V,01/04/70 17:19:20.500,1018.224817
1447102 *0001V,01/04/70 17:19:20.600,1018.225814
1447211 *0001V,01/04/70 17:19:20.700,1018.226460
1447305 *0001V,01/04/70 17:19:20.800,1018.232123
1447414 *0001V,01/04/70 17:19:20.900,1018.238417
1447508 *0001V,01/04/70 17:19:21.000,1018.233907
1447601 *0001V,01/04/70 17:19:21.100,1018.234768
1447710 *0001V,01/04/70 17:19:21.200,1018.234377
1447804 *0001V,01/04/70 17:19:21.300,1018.234874
1447913 *0001V,01/04/70 17:19:21.400,1018.237416
1448007 *0001V,01/04/70 17:19:21.500,1018.239899
1448100 *0001V,01/04/70 17:19:21.600,1018.240577
1448210 *0001V,01/04/70 17:19:21.700,1018.241012
1448303 *0001V,01/04/70 17:19:21.800,1018.240346
1448412 *0001V,01/04/70 17:19:21.900,1018.239399
1448506 *0001V,01/04/70 17:19:22.000,1018.241065
1448615 *0001V,01/04/70 17:19:22.100,1018.240573
1448709 *0001V,01/04/70 17:19:22.200,1018.237830
1448802 *0001V,01/04/70 17:19:22.300,1018.238879
1448912 *0001V,01/04/70 17:19:22.400,1018.242243
1449005 *0001V,01/04/70 17:19:22.500,1018.240833
1449114 *0001V,01/04/70 17:19:22.600,1018.243038
1449208 *0001V,01/04/70 17:19:22.700,1018.243291
1449302 *0001V,01/04/70 17:19:22.800,1018.241216
1449411 *0001V,01/04/70 17:19:22.900,1018.241153
1449504 *0001V,01/04/70 17:19:23.000,1018.244493
1449614 *0001V,01/04/70 17:19:23.100,1018.242495
1449707 *0001V,01/04/70 17:19:23.200,1018.242560
1449801 *0001V,01/04/70 17:19:23.300,1018.244613
1449910 *0001V,01/04/70 17:19:23.400,1018.246259
1450004 *0001V,01/04/70 17:19:23.500,1018.247450
1450113 *0001V,01/04/70 17:19:23.600,1018.249204
1450206 *0001V,01/04/70 17:19:23.700,1018.247430
1450300 *0001V,01/04/70 17:19:23.800,1018.244966
1450409 *0001V,01/04/70 17:19:23.900,1018.243625
1450503 *0001V,01/04/70 17:19:24.000,1018.241311
1450612 *0001V,01/04/70 17:19:24.100,1018.235094
1450706 *0001V,01/04/70 17:19:24.200,1018.231430
1450815 *0001V,01/04/70 17:19:24.300,1018.228275
1450908 *0001V,01/04/70 17:19:24.400,1018.225406
1451002 *0001V,01/04/70 17:19:24.500,1018.222868
1451111 *0001V,01/04/70 17:19:24.600,1018.227314
1451205 *0001V,01/04/70 17:19:24.700,1018.228351
1451314 *0001V,01/04/70 17:19:24.800,1018.226268
1451408 *0001V,01/04/70 17:19:24.900,1018.225575
1451501 *0001V,01/04/70 17:19:25.000,1018.225899
1451610 *0001V,01/04/70 17:19:25.100,1018.228707
1451704 *0001V,01/04/70 17:19:25.200,1018.229356
1451813 *0001V,01/04/70 17:19:25.300,1018.228855
1451907 *0001V,01/04/70 17:19:25.400,1018.224575
1452000 *0001V,01/04/70 17:19:25.500,1018.223971
1452110 *0001V,01/04/70 17:19:25.600,1018.223192
1452203 *0001V,01/04/70 17:19:25.700,1018.225865
1452312 *0001V,01/04/70 17:19:25.800,1018.222357
1452406 *0001V,01/04/70 17:19:25.900,1018.219599
1452500 *0001V,01/04/70 17:19:26.000,1018.221780
1452609 *0001V,01/04/70 17:19:26.100,1018.222310
1452702 *0001V,01/04/70 17:19:26.200,1018.222507
1452812 *0001V,01/04/70 17:19:26.300,1018.225545
1452905 *0001V,01/04/70 17:19:26.400,1018.223193
1453014 *0001V,01/04/70 17:19:26.500,1018.220783
1453108 *0001V,01/04/70 17:19:26.600,1018.225249
1453202 *0001V,01/04/70 17:19:26.700,1018.225201
1453311 *0001V,01/04/70 17:19:26.800,1018.225374
1453404 *0001V,01/04/70 17:19:26.900,1018.224240
1453514 *0001V,01/04/70 17:19:27.000,1018.226935
1453607 *0001V,01/04/70 17:19:27.100,1018.222958
1453701 *0001V,01/04/70 17:19:27.200,1018.225766
1453810 *0001V,01/04/70 17:19:27.300,1018.229860
1453904 *0001V,01/04/70 17:19:27.400,1018.225335
1454013 *0001V,01/04/70 17:19:27.500,1018.224201
1454106 *0001V,01/04/70 17:19:27.600,1018.224639
1454200 *0001V,01/04/70 17:19:27.700,1018.226754
1454309 *0001V,01/04/70 17:19:27.800,1018.225536
1454403 *0001V,01/04/70 17:19:27.900,1018.230142
1454512 *0001V,01/04/70 17:19:28.000,1018.231301
1454606 *0001V,01/04/70 17:19:28.100,1018.234814
1454715 *0001V,01/04/70 17:19:28.200,1018.236320
1454808 *0001V,01/04/70 17:19:28.300,1018.235121
1454902 *0001V,01/04/70 17:19:28.400,1018.233857
1455011 *0001V,01/04/70 17:19:28.500,1018.238080
1455105 *0001V,01/04/70 17:19:28.600,1018.238035
1455214 *0001V,01/04/70 17:19:28.700,1018.238242
1455308 *0001V,01/04/70 17:19:28.800,1018.234124
1455401 *0001V,01/04/70 17:19:28.900,1018.232710
1455510 *0001V,01/04/70 17:19:29.000,1018.232494
1455604 *0001V,01/04/70 17:19:29.100,1018.233585
1455713 *0001V,01/04/70 17:19:29.200,1018.231543
1455807 *0001V,01/04/70 17:19:29.300,1018.233488
1455900 *0001V,01/04/70 17:19:29.400,1018.233188
1456010 *0001V,01/04/70 17:19:29.500,1018.230644
1456103 *0001V,01/04/70 17:19:29.600,1018.232678
1456212 *0001V,01/04/70 17:19:29.700,1018.234097
1456306 *0001V,01/04/70 17:19:29.800,1018.234690
1456415 *0001V,01/04/70 17:19:29.900,1018.234431
1456509 *0001V,01/04/70 17:19:30.000,1018.232143
1456602 *0001V,01/04/70 17:19:30.100,1018.231795
1456712 *0001V,01/04/70 17:19:30.200,1018.226730
1456805 *0001V,01/04/70 17:19:30.300,1018.226253
1456914 *0001V,01/04/70 17:19:30.400,1018.221717
1457008 *0001V,01/04/70 17:19:30.500,1018.224918
1457102 *0001V,01/04/70 17:19:30.600,1018.228186
1457211 *0001V,01/04/70 17:19:30.700,1018.223955
1457304 *0001V,01/04/70 17:19:30.800,1018.222486
1457414 *0001V,01/04/70 17:19:30.900,1018.218848
1457507 *0001V,01/04/70 17:19:31.000,1018.221144
1457601 *0001V,01/04/70 17:19:31.100,1018.222312
1457710 *0001V,01/04/70 17:19:31.200,1018.219836
1457804 *0001V,01/04/70 17:19:31.300,1018.219150
1457913 *0001V,01/04/70 17:19:31.400,1018.222558
1458006 *0001V,01/04/70 17:19:31.500,1018.227000
1458100 *0001V,01/04/70 17:19:31.600,1018.223629
1458209 *0001V,01/04/70 17:19:31.700,1018.222024
1458303 *0001V,01/04/70 17:19:31.800,1018.221186
1458412 *0001V,01/04/70 17:19:31.900,1018.222712
1458506 *0001V,01/04/70 17:19:32.000,1018.217200
1458615 *0001V,01/04/70 17:19:32.100,1018.216710
1458708 *0001V,01/04/70 17:19:32.200,1018.218308
1458802 *0001V,01/04/70 17:19:32.300,1018.220870
1458911 *0001V,01/04/70 17:19:32.400,1018.220746
1459005 *0001V,01/04/70 17:19:32.500,1018.223238
1459114 *0001V,01/04/70 17:19:32.600,1018.223364
1459208 *0001V,01/04/70 17:19:32.700,1018.222231
1459301 *0001V,01/04/70 17:19:32.800,1018.223464
1459410 *0001V,01/04/70 17:19:32.900,1018.221817
1459504 *0001V,01/04/70 17:19:33.000,1018.215542
1459613 *0001V,01/04/70 17:19:33.100,1018.218944
1459707 *0001V,01/04/70 17:19:33.200,1018.218906
1459800 *0001V,01/04/70 17:19:33.300,1018.222399
1459910 *0001V,01/04/70 17:19:33.400,1018.221911
1500003 *0001V,01/04/70 17:19:33.500,1018.221803
1500112 *0001V,01/04/70 17:19:33.600,1018.223645
1500206 *0001V,01/04/70 17:19:33.700,1018.225927
1500300 *0001V,01/04/70 17:19:33.800,1018.222122
1500409 *0001V,01/04/70 17:19:33.900,1018.222744
1500502 *0001V,01/04/70 17:19:34.000,1018.224501
1500612 *0001V,01/04/70 17:19:34.100,1018.225587
1500705 *0001V,01/04/70 17:19:34.200,1018.227158
1500814 *0001V,01/04/70 17:19:34.300,1018.227046
1500908 *0001V,01/04/70 17:19:34.400,1018.230386
1501002 *0001V,01/04/70 17:19:34.500,1018.229737
1501111 *0001V,01/04/70 17:19:34.600,1018.227104
1501204 *0001V,01/04/70 17:19:34.700,1018.228980
1501314 *0001V,01/04/70 17:19:34.800,1018.227208
1501407 *0001V,01/04/70 17:19:34.900,1018.228998
1501501 *0001V,01/04/70 17:19:35.000,1018.232268
1501610 *0001V,01/04/70 17:19:35.100,1018.229804
1501704 *0001V,01/04/70 17:19:35.200,1018.229591
1501813 *0001V,01/04/70 17:19:35.300,1018.230975
1501906 *0001V,01/04/70 17:19:35.400,1018.223498
1502000 *0001V,01/04/70 17:19:35.500,1018.226371
1502109 *0001V,01/04/70 17:19:35.600,1018.227519
1502203 *0001V,01/04/70 17:19:35.700,1018.232102
1502312 *0001V,01/04/70 17:19:35.800,1018.231871
1502406 *0001V,01/04/70 17:19:35.900,1018.233903
1502515 *0001V,01/04/70 17:19:36.000,1018.230935
1502608 *0001V,01/04/70 17:19:36.100,1018.230763
1502702 *0001V,01/04/70 17:19:36.200,1018.229401
1502811 *0001V,01/04/70 17:19:36.300,1018.231022
1502905 *0001V,01/04/70 17:19:36.400,1018.227908
1503014 *0001V,01/04/70 17:19:36.500,1018.229666
1503108 *0001V,01/04/70 17:19:36.600,1018.231141
1503201 *0001V,01/04/70 17:19:36.700,1018.227234
1503310 *0001V,01/04/70 17:19:36.800,1018.224268
1503404 *0001V,01/04/70 17:19:36.900,1018.218662
1503513 *0001V,01/04/70 17:19:37.000,1018.216905
1503607 *0001V,01/04/70 17:19:37.100,1018.220521
1503700 *0001V,01/04/70 17:19:37.200,1018.220674
1503810 *0001V,01/04/70 17:19:37.300,1018.217334
1503903 *0001V,01/04/70 17:19:37.400,1018.217387
1504012 *0001V,01/04/70 17:19:37.500,1018.212340
1504106 *0001V,01/04/70 17:19:37.600,1018.212986
1504200 *0001V,01/04/70 17:19:37.700,1018.208421
1504309 *0001V,01/04/70 17:19:37.800,1018.205815
1504402 *0001V,01/04/70 17:19:37.900,1018.209300
1504512 *0001V,01/04/70 17:19:38.000,1018.212914
1504605 *0001V,01/04/70 17:19:38.100,1018.210359
1504714 *0001V,01/04/70 17:19:38.200,1018.210194
1504808 *0001V,01/04/70 17:19:38.300,1018.209876
1504902 *0001V,01/04/70 17:19:38.400,1018.209843
1505011 *0001V,01/04/70 17:19:38.500,1018.211079
1505104 *0001V,01/04/70 17:19:38.600,1018.211969
1505214 *0001V,01/04/70 17:19:38.700,1018.211443
1505307 *0001V,01/04/70 17:19:38.800,1018.209081
1505401 *0001V,01/04/70 17:19:38.900,1018.202319
1505510 *0001V,01/04/70 17:19:39.000,1018.207474
1505604 *0001V,01/04/70 17:19:39.100,1018.198211
1505713 *0001V,01/04/70 17:19:39.200,1018.199200
1505806 *0001V,01/04/70 17:19:39.300,1018.202351
1505900 *0001V,01/04/70 17:19:39.400,1018.200191
1506009 *0001V,01/04/70 17:19:39.500,1018.201552
1506103 *0001V,01/04/70 17:19:39.600,1018.201651
1506212 *0001V,01/04/70 17:19:39.700,1018.206160
1506306 *0001V,01/04/70 17:19:39.800,1018.203253
1506415 *0001V,01/04/70 17:19:39.900,1018.205010
1506508 *0001V,01/04/70 17:19:40.000,1018.209559
1506602 *0001V,01/04/70 17:19:40.100,1018.210295
1506711 *0001V,01/04/70 17:19:40.200,1018.212179
1506805 *0001V,01/04/70 17:19:40.300,1018.204189
1506914 *0001V,01/04/70 17:19:40.400,1018.209780
1507008 *0001V,01/04/70 17:19:40.500,1018.204602
1507101 *0001V,01/04/70 17:19:40.600,1018.207927
1507210 *0001V,01/04/70 17:19:40.700,1018.204176
1507304 *0001V,01/04/70 17:19:40.800,1018.210887
1507413 *0001V,01/04/70 17:19:40.900,1018.217470
1507507 *0001V,01/04/70 17:19:41.000,1018.217261
1507600 *0001V,01/04/70 17:19:41.100,1018.210241
1507710 *0001V,01/04/70 17:19:41.200,1018.209176
1507803 *0001V,01/04/70 17:19:41.300,1018.211477
1507912 *0001V,01/04/70 17:19:41.400,1018.210204
1508006 *0001V,01/04/70 17:19:41.500,1018.210476
1508115 *0001V,01/04/70 17:19:41.600,1018.211878
1508209 *0001V,01/04/70 17:19:41.700,1018.213150
1508302 *0001V,01/04/70 17:19:41.800,1018.202422
1508412 *0001V,01/04/70 17:19:41.900,1018.200717
1508505 *0001V,01/04/70 17:19:42.000,1018.205489
1508614 *0001V,01/04/70 17:19:42.100,1018.205767
1508708 *0001V,01/04/70 17:19:42.200,1018.205409
1508802 *0001V,01/04/70 17:19:42.300,1018.203781
1508911 *0001V,01/04/70 17:19:42.400,1018.201152
1509004 *0001V,01/04/70 17:19:42.500,1018.200135
1509114 *0001V,01/04/70 17:19:42.600,1018.201224
1509207 *0001V,01/04/70 17:19:42.700,1018.196920
1509301 *0001V,01/04/70 17:19:42.800,1018.194790
1509410 *0001V,01/04/70 17:19:42.900,1018.198172
1509504 *0001V,01/04/70 17:19:43.000,1018.197992
1509613 *0001V,01/04/70 17:19:43.100,1018.202254
1509706 *0001V,01/04/70 17:19:43.200,1018.199240
1509800 *0001V,01/04/70 17:19:43.300,1018.203673
1509909 *0001V,01/04/70 17:19:43.400,1018.200131
1510003 *0001V,01/04/70 17:19:43.500,1018.197709
1510112 *0001V,01/04/70 17:19:43.600,1018.194488
1510206 *0001V,01/04/70 17:19:43.700,1018.193950
1510315 *0001V,01/04/70 17:19:43.800,1018.190118
1510408 *0001V,01/04/70 17:19:43.900,1018.187235
1510502 *0001V,01/04/70 17:19:44.000,1018.186214
1510611 *0001V,01/04/70 17:19:44.100,1018.190212
1510705 *0001V,01/04/70 17:19:44.200,1018.184305
1510814 *0001V,01/04/70 17:19:44.300,1018.184286
1510908 *0001V,01/04/70 17:19:44.400,1018.189828
1511001 *0001V,01/04/70 17:19:44.500,1018.188434
1511110 *0001V,01/04/70 17:19:44.600,1018.189253
1511204 *0001V,01/04/70 17:19:44.700,1018.190690
1511313 *0001V,01/04/70 17:19:44.800,1018.189233
1511407 *0001V,01/04/70 17:19:44.900,1018.194651
1511500 *0001V,01/04/70 17:19:45.000,1018.194386
1511610 *0001V,01/04/70 17:19:45.100,1018.196839
1511703 *0001V,01/04/70 17:19:45.200,1018.196806
1511812 *0001V,01/04/70 17:19:45.300,1018.196346
1511906 *0001V,01/04/70 17:19:45.400,1018.197892
1512000 *0001V,01/04/70 17:19:45.500,1018.200055
1512109 *0001V,01/04/70 17:19:45.600,1018.204511
1512202 *0001V,01/04/70 17:19:45.700,1018.209457
1512312 *0001V,01/04/70 17:19:45.800,1018.209779
1512405 *0001V,01/04/70 17:19:45.900,1018.206723
1512514 *0001V,01/04/70 17:19:46.000,1018.205855
1512608 *0001V,01/04/70 17:19:46.100,1018.207028
1512702 *0001V,01/04/70 17:19:46.200,1018.204333
1512811 *0001V,01/04/70 17:19:46.300,1018.209031
1512904 *0001V,01/04/70 17:19:46.400,1018.210905
1513014 *0001V,01/04/70 17:19:46.500,1018.208345
1513107 *0001V,01/04/70 17:19:46.600,1018.207366
1513201 *0001V,01/04/70 17:19:46.700,1018.209452
1513310 *0001V,01/04/70 17:19:46.800,1018.213575
1513404 *0001V,01/04/70 17:19:46.900,1018.210873
1513513 *0001V,01/04/70 17:19:47.000,1018.214779
1513606 *0001V,01/04/70 17:19:47.100,1018.212758
1513700 *0001V,01/04/70 17:19:47.200,1018.206418
1513809 *0001V,01/04/70 17:19:47.300,1018.205904
1513903 *0001V,01/04/70 17:19:47.400,1018.210278
1514012 *0001V,01/04/70 17:19:47.500,1018.207799
1514106 *0001V,01/04/70 17:19:47.600,1018.207343
1514215 *0001V,01/04/70 17:19:47.700,1018.204629
1514308 *0001V,01/04/70 17:19:47.800,1018.203773
1514402 *0001V,01/04/70 17:19:47.900,1018.201646
1514511 *0001V,01/04/70 17:19:48.000,1018.201661
1514605 *0001V,01/04/70 17:19:48.100,1018.199246
1514714 *0001V,01/04/70 17:19:48.200,1018.201992
1514808 *0001V,01/04/70 17:19:48.300,1018.205133
1514901 *0001V,01/04/70 17:19:48.400,1018.208964
1515010 *0001V,01/04/70 17:19:48.500,1018.211303
1515104 *0001V,01/04/70 17:19:48.600,1018.213399
1515213 *0001V,01/04/70 17:19:48.700,1018.209193
1515307 *0001V,01/04/70 17:19:48.800,1018.200269
1515400 *0001V,01/04/70 17:19:48.900,1018.198109
1515510 *0001V,01/04/70 17:19:49.000,1018.201453
1515603 *0001V,01/04/70 17:19:49.100,1018.204765
1515712 *0001V,01/04/70 17:19:49.200,1018.210931
1515806 *0001V,01/04/70 17:19:49.300,1018.214905
1515900 *0001V,01/04/70 17:19:49.400,1018.217749
1516009 *0001V,01/04/70 17:19:49.500,1018.214843
1516102 *0001V,01/04/70 17:19:49.600,1018.208702
1516212 *0001V,01/04/70 17:19:49.700,1018.208953
1516305 *0001V,01/04/70 17:19:49.800,1018.210661
1516414 *0001V,01/04/70 17:19:49.900,1018.210743
1516508 *0001V,01/04/70 17:19:50.000,1018.212068
1516602 *0001V,01/04/70 17:19:50.100,1018.210370
1516711 *0001V,01/04/70 17:19:50.200,1018.211862
1516804 *0001V,01/04/70 17:19:50.300,1018.210844
1516914 *0001V,01/04/70 17:19:50.400,1018.209779
1517007 *0001V,01/04/70 17:19:50.500,1018.202951
1517101 *0001V,01/04/70 17:19:50.600,1018.203318
1517210 *0001V,01/04/70 17:19:50.700,1018.204065
1517304 *0001V,01/04/70 17:19:50.800,1018.205621
1517413 *0001V,01/04/70 17:19:50.900,1018.209771
1517506 *0001V,01/04/70 17:19:51.000,1018.208793
1517600 *0001V,01/04/70 17:19:51.100,1018.211614
1517709 *0001V,01/04/70 17:19:51.200,1018.214080
1517803 *0001V,01/04/70 17:19:51.300,1018.209997
1517912 *0001V,01/04/70 17:19:51.400,1018.212094
1518006 *0001V,01/04/70 17:19:51.500,1018.207844
1518099 *0001V,01/04/70 17:19:51.600,1018.208358
1518208 *0001V,01/04/70 17:19:51.700,1018.209355
1518302 *0001V,01/04/70 17:19:51.800,1018.209892
1518411 *0001V,01/04/70 17:19:51.900,1018.206256
1518505 *0001V,01/04/70 17:19:52.000,1018.209825
1518614 *0001V,01/04/70 17:19:52.100,1018.208019
1518708 *0001V,01/04/70 17:19:52.200,1018.209296
1518801 *0001V,01/04/70 17:19:52.300,1018.206437
1518910 *0001V,01/04/70 17:19:52.400,1018.210415
1519004 *0001V,01/04/70 17:19:52.500,1018.212664
1519113 *0001V,01/04/70 17:19:52.600,1018.214366
1519207 *0001V,01/04/70 17:19:52.700,1018.212215
1519300 *0001V,01/04/70 17:19:52.800,1018.205529
1519410 *0001V,01/04/70 17:19:52.900,1018.203637
1519503 *0001V,01/04/70 17:19:53.000,1018.204699
1519612 *0001V,01/04/70 17:19:53.100,1018.204856
1519706 *0001V,01/04/70 17:19:53.200,1018.205445
1519800 *0001V,01/04/70 17:19:53.300,1018.209006
1519909 *0001V,01/04/70 17:19:53.400,1018.210258
1520002 *0001V,01/04/70 17:19:53.500,1018.205413
1520112 *0001V,01/04/70 17:19:53.600,1018.199015
1520205 *0001V,01/04/70 17:19:53.700,1018.201090
1520315 *0001V,01/04/70 17:19:53.800,1018.201183
1520408 *0001V,01/04/70 17:19:53.900,1018.203000
1520502 *0001V,01/04/70 17:19:54.000,1018.199330
1520611 *0001V,01/04/70 17:19:54.100,1018.200289
1520705 *0001V,01/04/70 17:19:54.200,1018.202367
1520814 *0001V,01/04/70 17:19:54.300,1018.203036
1520907 *0001V,01/04/70 17:19:54.400,1018.206666
1521001 *0001V,01/04/70 17:19:54.500,1018.199818
1521110 *0001V,01/04/70 17:19:54.600,1018.197242
1521204 *0001V,01/04/70 17:19:54.700,1018.192538
1521313 *0001V,01/04/70 17:19:54.800,1018.194803
1521407 *0001V,01/04/70 17:19:54.900,1018.191710
1521500 *0001V,01/04/70 17:19:55.000,1018.197480
1521609 *0001V,01/04/70 17:19:55.100,1018.198295
1521703 *0001V,01/04/70 17:19:55.200,1018.196974
1521812 *0001V,01/04/70 17:19:55.300,1018.199110
1521906 *0001V,01/04/70 17:19:55.400,1018.200431
1522015 *0001V,01/04/70 17:19:55.500,1018.197210
1522109 *0001V,01/04/70 17:19:55.600,1018.199011
1522202 *0001V,01/04/70 17:19:55.700,1018.200987
1522311 *0001V,01/04/70 17:19:55.800,1018.201924
1522405 *0001V,01/04/70 17:19:55.900,1018.193693
1522514 *0001V,01/04/70 17:19:56.000,1018.194949
1522608 *0001V,01/04/70 17:19:56.100,1018.194843
1522701 *0001V,01/04/70 17:19:56.200,1018.198435
1522811 *0001V,01/04/70 17:19:56.300,1018.200269
1522904 *0001V,01/04/70 17:19:56.400,1018.197283
1523013 *0001V,01/04/70 17:19:56.500,1018.198338
1523107 *0001V,01/04/70 17:19:56.600,1018.199728
1523201 *0001V,01/04/70 17:19:56.700,1018.198304
1523310 *0001V,01/04/70 17:19:56.800,1018.207355
1523403 *0001V,01/04/70 17:19:56.900,1018.215131
1523513 *0001V,01/04/70 17:19:57.000,1018.208040
1523606 *0001V,01/04/70 17:19:57.100,1018.206298
1523715 *0001V,01/04/70 17:19:57.200,1018.200909
1523809 *0001V,01/04/70 17:19:57.300,1018.206324
1523903 *0001V,01/04/70 17:19:57.400,1018.212428
1524012 *0001V,01/04/70 17:19:57.500,1018.214397
1524105 *0001V,01/04/70 17:19:57.600,1018.210695
1524215 *0001V,01/04/70 17:19:57.700,1018.211247
1524308 *0001V,01/04/70 17:19:57.800,1018.213813
1524402 *0001V,01/04/70 17:19:57.900,1018.213261
1524511 *0001V,01/04/70 17:19:58.000,1018.221994
1524605 *0001V,01/04/70 17:19:58.100,1018.227504
1524714 *0001V,01/04/70 17:19:58.200,1018.227460
1524807 *0001V,01/04/70 17:19:58.300,1018.224653
1524901 *0001V,01/04/70 17:19:58.400,1018.228525
1525010 *0001V,01/04/70 17:19:58.500,1018.230433
1525104 *0001V,01/04/70 17:19:58.600,1018.228424
1525213 *0001V,01/04/70 17:19:58.700,1018.229504
1525307 *0001V,01/04/70 17:19:58.800,1018.232859
1525400 *0001V,01/04/70 17:19:58.900,1018.235168
1525509 *0001V,01/04/70 17:19:59.000,1018.229726
1525603 *0001V,01/04/70 17:19:59.100,1018.228373
1525712 *0001V,01/04/70 17:19:59.200,1018.232243
1525806 *0001V,01/04/70 17:19:59.300,1018.231084
1525915 *0001V,01/04/70 17:19:59.400,1018.229896
1526009 *0001V,01/04/70 17:19:59.500,1018.223899
1526102 *0001V,01/04/70 17:19:59.600,1018.225374
1526211 *0001V,01/04/70 17:19:59.700,1018.226490
1526305 *0001V,01/04/70 17:19:59.800,1018.229693
1526414 *0001V,01/04/70 17:19:59.900,1018.227653
1526508 *0001V,01/04/70 17:20:00.000,1018.225738
1526601 *0001V,01/04/70 17:20:00.100,1018.226384
1526711 *0001V,01/04/70 17:20:00.200,1018.222440
1526804 *0001V,01/04/70 17:20:00.300,1018.223364
1526913 *0001V,01/04/70 17:20:00.400,1018.221414
1527007 *0001V,01/04/70 17:20:00.500,1018.222347
1527101 *0001V,01/04/70 17:20:00.600,1018.225897
1527210 *0001V,01/04/70 17:20:00.700,1018.216678
1527303 *0001V,01/04/70 17:20:00.800,1018.225951
1527413 *0001V,01/04/70 17:20:00.900,1018.219107
1527506 *0001V,01/04/70 17:20:01.000,1018.217115
1527615 *0001V,01/04/70 17:20:01.100,1018.222692
1527709 *0001V,01/04/70 17:20:01.200,1018.217718
1527803 *0001V,01/04/70 17:20:01.300,1018.217433
1527912 *0001V,01/04/70 17:20:01.400,1018.217498
1528005 *0001V,01/04/70 17:20:01.500,1018.222252
1528115 *0001V,01/04/70 17:20:01.600,1018.223832
1528208 *0001V,01/04/70 17:20:01.700,1018.218244
1528302 *0001V,01/04/70 17:20:01.800,1018.210835
1528411 *0001V,01/04/70 17:20:01.900,1018.213585
1528505 *0001V,01/04/70 17:20:02.000,1018.225359
1528614 *0001V,01/04/70 17:20:02.100,1018.235655
1528707 *0001V,01/04/70 17:20:02.200,1018.235642
1528801 *0001V,01/04/70 17:20:02.300,1018.230098
1528910 *0001V,01/04/70 17:20:02.400,1018.228411
1529004 *0001V,01/04/70 17:20:02.500,1018.225023
1529113 *0001V,01/04/70 17:20:02.600,1018.230995
1529207 *0001V,01/04/70 17:20:02.700,1018.228342
1529300 *0001V,01/04/70 17:20:02.800,1018.229002
1529409 *0001V,01/04/70 17:20:02.900,1018.227994
1529503 *0001V,01/04/70 17:20:03.000,1018.223897
1529612 *0001V,01/04/70 17:20:03.100,1018.221089
1529706 *0001V,01/04/70 17:20:03.200,1018.219486
1529815 *0001V,01/04/70 17:20:03.300,1018.216455
1529909 *0001V,01/04/70 17:20:03.400,1018.231141
1530002 *0001V,01/04/70 17:20:03.500,1018.232803
1530111 *0001V,01/04/70 17:20:03.600,1018.227712
1530205 *0001V,01/04/70 17:20:03.700,1018.234445
1530314 *0001V,01/04/70 17:20:03.800,1018.240216
1530408 *0001V,01/04/70 17:20:03.900,1018.239135
1530501 *0001V,01/04/70 17:20:04.000,1018.235756
1530611 *0001V,01/04/70 17:20:04.100,1018.231151
1530704 *0001V,01/04/70 17:20:04.200,1018.230367
1530813 *0001V,01/04/70 17:20:04.300,1018.227647
1530907 *0001V,01/04/70 17:20:04.400,1018.220975
1531001 *0001V,01/04/70 17:20:04.500,1018.223202
1531110 *0001V,01/04/70 17:20:04.600,1018.218225
1531203 *0001V,01/04/70 17:20:04.700,1018.217839
1531313 *0001V,01/04/70 17:20:04.800,1018.213040
1531406 *0001V,01/04/70 17:20:04.900,1018.209644
1531515 *0001V,01/04/70 17:20:05.000,1018.204910
1531609 *0001V,01/04/70 17:20:05.100,1018.200296
1531703 *0001V,01/04/70 17:20:05.200,1018.198138
1531812 *0001V,01/04/70 17:20:05.300,1018.206929
1531905 *0001V,01/04/70 17:20:05.400,1018.205156
1532015 *0001V,01/04/70 17:20:05.500,1018.208757
1532108 *0001V,01/04/70 17:20:05.600,1018.210713
1532202 *0001V,01/04/70 17:20:05.700,1018.213216
1532311 *0001V,01/04/70 17:20:05.800,1018.213565
1532405 *0001V,01/04/70 17:20:05.900,1018.215278
1532514 *0001V,01/04/70 17:20:06.000,1018.219841
1532607 *0001V,01/04/70 17:20:06.100,1018.216059
1532701 *0001V,01/04/70 17:20:06.200,1018.215025
1532810 *0001V,01/04/70 17:20:06.300,1018.219201
1532904 *0001V,01/04/70 17:20:06.400,1018.217457
1533013 *0001V,01/04/70 17:20:06.500,1018.216906
1533107 *0001V,01/04/70 17:20:06.600,1018.217341
1533200 *0001V,01/04/70 17:20:06.700,1018.221326
1533309 *0001V,01/04/70 17:20:06.800,1018.219824
1533403 *0001V,01/04/70 17:20:06.900,1018.217047
1533512 *0001V,01/04/70 17:20:07.000,1018.221507
1533606 *0001V,01/04/70 17:20:07.100,1018.220082
1533715 *0001V,01/04/70 17:20:07.200,1018.219026
1533809 *0001V,01/04/70 17:20:07.300,1018.216996
1533902 *0001V,01/04/70 17:20:07.400,1018.216797
1534011 *0001V,01/04/70 17:20:07.500,1018.220083
1534105 *0001V,01/04/70 17:20:07.600,1018.220906
1534214 *0001V,01/04/70 17:20:07.700,1018.221665
1534308 *0001V,01/04/70 17:20:07.800,1018.223830
1534401 *0001V,01/04/70 17:20:07.900,1018.222285
1534511 *0001V,01/04/70 17:20:08.000,1018.221294
1534604 *0001V,01/04/70 17:20:08.100,1018.227006
1534713 *0001V,01/04/70 17:20:08.200,1018.227190
1534807 *0001V,01/04/70 17:20:08.300,1018.226563
1534901 *0001V,01/04/70 17:20:08.400,1018.225602
1535010 *0001V,01/04/70 17:20:08.500,1018.229166
1535103 *0001V,01/04/70 17:20:08.600,1018.228343
1535213 *0001V,01/04/70 17:20:08.700,1018.227033
1535306 *0001V,01/04/70 17:20:08.800,1018.229197
1535415 *0001V,01/04/70 17:20:08.900,1018.229755
1535509 *0001V,01/04/70 17:20:09.000,1018.226077
1535603 *0001V,01/04/70 17:20:09.100,1018.227090
1535712 *0001V,01/04/70 17:20:09.200,1018.224836
1535805 *0001V,01/04/70 17:20:09.300,1018.219234
1535915 *0001V,01/04/70 17:20:09.400,1018.218359
1536008 *0001V,01/04/70 17:20:09.500,1018.220352
1536102 *0001V,01/04/70 17:20:09.600,1018.222990
1536211 *0001V,01/04/70 17:20:09.700,1018.218284
1536305 *0001V,01/04/70 17:20:09.800,1018.219980
1536414 *0001V,01/04/70 17:20:09.900,1018.222986
1536507 *0001V,01/04/70 17:20:10.000,1018.218864
1536601 *0001V,01/04/70 17:20:10.100,1018.218455
1536710 *0001V,01/04/70 17:20:10.200,1018.220996
1536804 *0001V,01/04/70 17:20:10.300,1018.222572
1536913 *0001V,01/04/70 17:20:10.400,1018.224799
1537007 *0001V,01/04/70 17:20:10.500,1018.223356
1537100 *0001V,01/04/70 17:20:10.600,1018.228310
1537209 *0001V,01/04/70 17:20:10.700,1018.224219
1537303 *0001V,01/04/70 17:20:10.800,1018.225377
1537412 *0001V,01/04/70 17:20:10.900,1018.226895
1537506 *0001V,01/04/70 17:20:11.000,1018.228886
1537615 *0001V,01/04/70 17:20:11.100,1018.229738
1537709 *0001V,01/04/70 17:20:11.200,1018.225085
1537802 *0001V,01/04/70 17:20:11.300,1018.223167
1537911 *0001V,01/04/70 17:20:11.400,1018.223092
1538005 *0001V,01/04/70 17:20:11.500,1018.223936
1538114 *0001V,01/04/70 17:20:11.600,1018.224250
1538208 *0001V,01/04/70 17:20:11.700,1018.223203
1538301 *0001V,01/04/70 17:20:11.800,1018.221012
1538411 *0001V,01/04/70 17:20:11.900,1018.221520
1538504 *0001V,01/04/70 17:20:12.000,1018.220613
1538613 *0001V,01/04/70 17:20:12.100,1018.220577
1538707 *0001V,01/04/70 17:20:12.200,1018.212137
1538801 *0001V,01/04/70 17:20:12.300,1018.213423
1538910 *0001V,01/04/70 17:20:12.400,1018.214693
1539003 *0001V,01/04/70 17:20:12.500,1018.212566
1539113 *0001V,01/04/70 17:20:12.600,1018.209058
1539206 *0001V,01/04/70 17:20:12.700,1018.210158
1539300 *0001V,01/04/70 17:20:12.800,1018.210719
1539409 *0001V,01/04/70 17:20:12.900,1018.210619
1539503 *0001V,01/04/70 17:20:13.000,1018.208070
1539612 *0001V,01/04/70 17:20:13.100,1018.203286
1539705 *0001V,01/04/70 17:20:13.200,1018.202327
1539815 *0001V,01/04/70 17:20:13.300,1018.200479
1539908 *0001V,01/04/70 17:20:13.400,1018.198463
1540002 *0001V,01/04/70 17:20:13.500,1018.195878
1540111 *0001V,01/04/70 17:20:13.600,1018.191371
1540205 *0001V,01/04/70 17:20:13.700,1018.193019
1540314 *0001V,01/04/70 17:20:13.800,1018.194146
1540407 *0001V,01/04/70 17:20:13.900,1018.197260
1540501 *0001V,01/04/70 17:20:14.000,1018.197361
1540610 *0001V,01/04/70 17:20:14.100,1018.199758
1540704 *0001V,01/04/70 17:20:14.200,1018.200081
1540813 *0001V,01/04/70 17:20:14.300,1018.192256
1540907 *0001V,01/04/70 17:20:14.400,1018.190314
1541000 *0001V,01/04/70 17:20:14.500,1018.191676
1541109 *0001V,01/04/70 17:20:14.600,1018.196929
1541203 *0001V,01/04/70 17:20:14.700,1018.194284
1541312 *0001V,01/04/70 17:20:14.800,1018.190492
1541406 *0001V,01/04/70 17:20:14.900,1018.197722
1541515 *0001V,01/04/70 17:20:15.000,1018.202446
1541609 *0001V,01/04/70 17:20:15.100,1018.207026
1541702 *0001V,01/04/70 17:20:15.200,1018.207465
1541811 *0001V,01/04/70 17:20:15.300,1018.209921
1541905 *0001V,01/04/70 17:20:15.400,1018.205548
1542014 *0001V,01/04/70 17:20:15.500,1018.206097
1542108 *0001V,01/04/70 17:20:15.600,1018.205364
1542201 *0001V,01/04/70 17:20:15.700,1018.206824
1542311 *0001V,01/04/70 17:20:15.800,1018.209197
1542404 *0001V,01/04/70 17:20:15.900,1018.211078
1542513 *0001V,01/04/70 17:20:16.000,1018.214730
1542607 *0001V,01/04/70 17:20:16.100,1018.212580
1542701 *0001V,01/04/70 17:20:16.200,1018.206075
1542810 *0001V,01/04/70 17:20:16.300,1018.210576
1542903 *0001V,01/04/70 17:20:16.400,1018.211767
1543013 *0001V,01/04/70 17:20:16.500,1018.216008
1543106 *0001V,01/04/70 17:20:16.600,1018.219552
1543200 *0001V,01/04/70 17:20:16.700,1018.225031
1543309 *0001V,01/04/70 17:20:16.800,1018.225015
1543403 *0001V,01/04/70 17:20:16.900,1018.230581
1543512 *0001V,01/04/70 17:20:17.000,1018.230434
1543605 *0001V,01/04/70 17:20:17.100,1018.229380
1543715 *0001V,01/04/70 17:20:17.200,1018.230915
1543808 *0001V,01/04/70 17:20:17.300,1018.233646
1543902 *0001V,01/04/70 17:20:17.400,1018.238178
1544011 *0001V,01/04/70 17:20:17.500,1018.234730
1544105 *0001V,01/04/70 17:20:17.600,1018.235172
1544214 *0001V,01/04/70 17:20:17.700,1018.236729
1544307 *0001V,01/04/70 17:20:17.800,1018.238134
1544401 *0001V,01/04/70 17:20:17.900,1018.241231
1544510 *0001V,01/04/70 17:20:18.000,1018.242366
1544604 *0001V,01/04/70 17:20:18.100,1018.244096
1544713 *0001V,01/04/70 17:20:18.200,1018.236745
1544807 *0001V,01/04/70 17:20:18.300,1018.235048
1544900 *0001V,01/04/70 17:20:18.400,1018.231134
1545009 *0001V,01/04/70 17:20:18.500,1018.231611
1545103 *0001V,01/04/70 17:20:18.600,1018.234870
1545212 *0001V,01/04/70 17:20:18.700,1018.234767
1545306 *0001V,01/04/70 17:20:18.800,1018.232733
1545415 *0001V,01/04/70 17:20:18.900,1018.228443
1545509 *0001V,01/04/70 17:20:19.000,1018.225274
1545602 *0001V,01/04/70 17:20:19.100,1018.228014
1545711 *0001V,01/04/70 17:20:19.200,1018.228073
1545805 *0001V,01/04/70 17:20:19.300,1018.223238
1545914 *0001V,01/04/70 17:20:19.400,1018.224701
1546008 *0001V,01/04/70 17:20:19.500,1018.223823
1546101 *0001V,01/04/70 17:20:19.600,1018.221022
1546211 *0001V,01/04/70 17:20:19.700,1018.223007
1546304 *0001V,01/04/70 17:20:19.800,1018.220443
1546413 *0001V,01/04/70 17:20:19.900,1018.219165
1546507 *0001V,01/04/70 17:20:20.000,1018.216470
1546601 *0001V,01/04/70 17:20:20.100,1018.220153
1546710 *0001V,01/04/70 17:20:20.200,1018.218693
1546803 *0001V,01/04/70 17:20:20.300,1018.220231
1546913 *0001V,01/04/70 17:20:20.400,1018.208841
1547006 *0001V,01/04/70 17:20:20.500,1018.200176
1547115 *0001V,01/04/70 17:20:20.600,1018.203941
1547209 *0001V,01/04/70 17:20:20.700,1018.208768
1547303 *0001V,01/04/70 17:20:20.800,1018.213074
1547412 *0001V,01/04/70 17:20:20.900,1018.207453
1547505 *0001V,01/04/70 17:20:21.000,1018.200197
1547615 *0001V,01/04/70 17:20:21.100,1018.196958
1547708 *0001V,01/04/70 17:20:21.200,1018.195112
1547802 *0001V,01/04/70 17:20:21.300,1018.196657
1547911 *0001V,01/04/70 17:20:21.400,1018.198883
1548005 *0001V,01/04/70 17:20:21.500,1018.206511
1548114 *0001V,01/04/70 17:20:21.600,1018.208858
1548207 *0001V,01/04/70 17:20:21.700,1018.205905
1548301 *0001V,01/04/70 17:20:21.800,1018.208172
1548410 *0001V,01/04/70 17:20:21.900,1018.203503
1548504 *0001V,01/04/70 17:20:22.000,1018.202475
1548613 *0001V,01/04/70 17:20:22.100,1018.202161
1548707 *0001V,01/04/70 17:20:22.200,1018.202916
1548800 *0001V,01/04/70 17:20:22.300,1018.199715
1548909 *0001V,01/04/70 17:20:22.400,1018.202751
1549003 *0001V,01/04/70 17:20:22.500,1018.197914
1549112 *0001V,01/04/70 17:20:22.600,1018.202876
1549206 *0001V,01/04/70 17:20:22.700,1018.201043
1549299 *0001V,01/04/70 17:20:22.800,1018.204481
1549409 *0001V,01/04/70 17:20:22.900,1018.204157
1549502 *0001V,01/04/70 17:20:23.000,1018.205689
1549611 *0001V,01/04/70 17:20:23.100,1018.205662
1549705 *0001V,01/04/70 17:20:23.200,1018.206247
1549814 *0001V,01/04/70 17:20:23.300,1018.207686
1549908 *0001V,01/04/70 17:20:23.400,1018.206811
1550001 *0001V,01/04/70 17:20:23.500,1018.203663
1550111 *0001V,01/04/70 17:20:23.600,1018.209215
1550204 *0001V,01/04/70 17:20:23.700,1018.208642
1550313 *0001V,01/04/70 17:20:23.800,1018.209141
1550407 *0001V,01/04/70 17:20:23.900,1018.210787
1550501 *0001V,01/04/70 17:20:24.000,1018.210439
1550610 *0001V,01/04/70 17:20:24.100,1018.214120
1550703 *0001V,01/04/70 17:20:24.200,1018.215020
1550813 *0001V,01/04/70 17:20:24.300,1018.217369
1550906 *0001V,01/04/70 17:20:24.400,1018.216624
1551000 *0001V,01/04/70 17:20:24.500,1018.215339
1551109 *0001V,01/04/70 17:20:24.600,1018.216878
1551203 *0001V,01/04/70 17:20:24.700,1018.215837
1551312 *0001V,01/04/70 17:20:24.800,1018.217119
1551405 *0001V,01/04/70 17:20:24.900,1018.217357
1551515 *0001V,01/04/70 17:20:25.000,1018.217985
1551608 *0001V,01/04/70 17:20:25.100,1018.220606
1551702 *0001V,01/04/70 17:20:25.200,1018.219797
1551811 *0001V,01/04/70 17:20:25.300,1018.217206
1551905 *0001V,01/04/70 17:20:25.400,1018.218757
1552014 *0001V,01/04/70 17:20:25.500,1018.213642
1552107 *0001V,01/04/70 17:20:25.600,1018.213913
1552201 *0001V,01/04/70 17:20:25.700,1018.215651
1552310 *0001V,01/04/70 17:20:25.800,1018.214691
1552404 *0001V,01/04/70 17:20:25.900,1018.212777
1552513 *0001V,01/04/70 17:20:26.000,1018.210143
1552607 *0001V,01/04/70 17:20:26.100,1018.210542
1552700 *0001V,01/04/70 17:20:26.200,1018.209465
1552809 *0001V,01/04/70 17:20:26.300,1018.207043
1552903 *0001V,01/04/70 17:20:26.400,1018.204606
1553012 *0001V,01/04/70 17:20:26.500,1018.202698
1553106 *0001V,01/04/70 17:20:26.600,1018.203358
1553215 *0001V,01/04/70 17:20:26.700,1018.207136
1553309 *0001V,01/04/70 17:20:26.800,1018.207290
1553402 *0001V,01/04/70 17:20:26.900,1018.207472
1553511 *0001V,01/04/70 17:20:27.000,1018.203330
1553605 *0001V,01/04/70 17:20:27.100,1018.203812
1553714 *0001V,01/04/70 17:20:27.200,1018.202712
1553808 *0001V,01/04/70 17:20:27.300,1018.204784
1553901 *0001V,01/04/70 17:20:27.400,1018.204479
1554011 *0001V,01/04/70 17:20:27.500,1018.200436
1554104 *0001V,01/04/70 17:20:27.600,1018.198097
1554213 *0001V,01/04/70 17:20:27.700,1018.200452
1554307 *0001V,01/04/70 17:20:27.800,1018.203119
1554401 *0001V,01/04/70 17:20:27.900,1018.202725
1554510 *0001V,01/04/70 17:20:28.000,1018.200493
1554603 *0001V,01/04/70 17:20:28.100,1018.199763
1554713 *0001V,01/04/70 17:20:28.200,1018.196710
1554806 *0001V,01/04/70 17:20:28.300,1018.203470
1554900 *0001V,01/04/70 17:20:28.400,1018.204765
1555009 *0001V,01/04/70 17:20:28.500,1018.203089
1555103 *0001V,01/04/70 17:20:28.600,1018.202666
1555212 *0001V,01/04/70 17:20:28.700,1018.202631
1555305 *0001V,01/04/70 17:20:28.800,1018.199863
1555415 *0001V,01/04/70 17:20:28.900,1018.192851
1555508 *0001V,01/04/70 17:20:29.000,1018.193120
1555602 *0001V,01/04/70 17:20:29.100,1018.195580
1555711 *0001V,01/04/70 17:20:29.200,1018.197695
1555805 *0001V,01/04/70 17:20:29.300,1018.194997
1555914 *0001V,01/04/70 17:20:29.400,1018.194442
1556007 *0001V,01/04/70 17:20:29.500,1018.194212
1556101 *0001V,01/04/70 17:20:29.600,1018.197969
1556210 *0001V,01/04/70 17:20:29.700,1018.196269
1556304 *0001V,01/04/70 17:20:29.800,1018.196265
1556413 *0001V,01/04/70 17:20:29.900,1018.195185
1556507 *0001V,01/04/70 17:20:30.000,1018.194693
1556600 *0001V,01/04/70 17:20:30.100,1018.193985
1556709 *0001V,01/04/70 17:20:30.200,1018.199714
1556803 *0001V,01/04/70 17:20:30.300,1018.196719
1556912 *0001V,01/04/70 17:20:30.400,1018.193847
1557006 *0001V,01/04/70 17:20:30.500,1018.193795
1557115 *0001V,01/04/70 17:20:30.600,1018.197947
1557209 *0001V,01/04/70 17:20:30.700,1018.201537
1557302 *0001V,01/04/70 17:20:30.800,1018.200003
1557411 *0001V,01/04/70 17:20:30.900,1018.201219
1557505 *0001V,01/04/70 17:20:31.000,1018.199358
1557614 *0001V,01/04/70 17:20:31.100,1018.200898
1557708 *0001V,01/04/70 17:20:31.200,1018.205529
1557801 *0001V,01/04/70 17:20:31.300,1018.206350
1557911 *0001V,01/04/70 17:20:31.400,1018.209447
1558004 *0001V,01/04/70 17:20:31.500,1018.208528
1558113 *0001V,01/04/70 17:20:31.600,1018.213358
1558207 *0001V,01/04/70 17:20:31.700,1018.212950
1558301 *0001V,01/04/70 17:20:31.800,1018.212503
1558410 *0001V,01/04/70 17:20:31.900,1018.213721
1558503 *0001V,01/04/70 17:20:32.000,1018.207964
1558613 *0001V,01/04/70 17:20:32.100,1018.208769
1558706 *0001V,01/04/70 17:20:32.200,1018.206377
1558800 *0001V,01/04/70 17:20:32.300,1018.210040
1558909 *0001V,01/04/70 17:20:32.400,1018.204788
1559003 *0001V,01/04/70 17:20:32.500,1018.204316
1559112 *0001V,01/04/70 17:20:32.600,1018.203985
1559205 *0001V,01/04/70 17:20:32.700,1018.204636
1559315 *0001V,01/04/70 17:20:32.800,1018.203167
1559408 *0001V,01/04/70 17:20:32.900,1018.199721
1559502 *0001V,01/04/70 17:20:33.000,1018.200235
1559611 *0001V,01/04/70 17:20:33.100,1018.198744
1559705 *0001V,01/04/70 17:20:33.200,1018.202956
1559814 *0001V,01/04/70 17:20:33.300,1018.206904
1559907 *0001V,01/04/70 17:20:33.400,1018.208248
1600001 *0001V,01/04/70 17:20:33.500,1018.205982
1600110 *0001V,01/04/70 17:20:33.600,1018.205426
1600204 *0001V,01/04/70 17:20:33.700,1018.204459
1600313 *0001V,01/04/70 17:20:33.800,1018.205740
1600407 *0001V,01/04/70 17:20:33.900,1018.202554
1600500 *0001V,01/04/70 17:20:34.000,1018.199972
1600609 *0001V,01/04/70 17:20:34.100,1018.198658
1600703 *0001V,01/04/70 17:20:34.200,1018.195917
1600812 *0001V,01/04/70 17:20:34.300,1018.196586
1600906 *0001V,01/04/70 17:20:34.400,1018.199074
1600999 *0001V,01/04/70 17:20:34.500,1018.199234
1601109 *0001V,01/04/70 17:20:34.600,1018.197437
1601202 *0001V,01/04/70 17:20:34.700,1018.196287
1601311 *0001V,01/04/70 17:20:34.800,1018.192584
1601405 *0001V,01/04/70 17:20:34.900,1018.200054
1601514 *0001V,01/04/70 17:20:35.000,1018.201580
1601608 *0001V,01/04/70 17:20:35.100,1018.202613
1601701 *0001V,01/04/70 17:20:35.200,1018.197145
1601811 *0001V,01/04/70 17:20:35.300,1018.197443
1601904 *0001V,01/04/70 17:20:35.400,1018.202344
1602013 *0001V,01/04/70 17:20:35.500,1018.203564
1602107 *0001V,01/04/70 17:20:35.600,1018.209890
1602201 *0001V,01/04/70 17:20:35.700,1018.203523
1602310 *0001V,01/04/70 17:20:35.800,1018.206904
1602403 *0001V,01/04/70 17:20:35.900,1018.208129
1602513 *0001V,01/04/70 17:20:36.000,1018.208916
1602606 *0001V,01/04/70 17:20:36.100,1018.216633
1602700 *0001V,01/04/70 17:20:36.200,1018.216639
1602809 *0001V,01/04/70 17:20:36.300,1018.216013
1602903 *0001V,01/04/70 17:20:36.400,1018.217864
1603012 *0001V,01/04/70 17:20:36.500,1018.211363
1603105 *0001V,01/04/70 17:20:36.600,1018.214996
1603215 *0001V,01/04/70 17:20:36.700,1018.221872
1603308 *0001V,01/04/70 17:20:36.800,1018.225026
1603402 *0001V,01/04/70 17:20:36.900,1018.221570
1603511 *0001V,01/04/70 17:20:37.000,1018.221116
1603605 *0001V,01/04/70 17:20:37.100,1018.219020
1603714 *0001V,01/04/70 17:20:37.200,1018.218311
1603807 *0001V,01/04/70 17:20:37.300,1018.214531
1603901 *0001V,01/04/70 17:20:37.400,1018.215710
1604010 *0001V,01/04/70 17:20:37.500,1018.219745
1604104 *0001V,01/04/70 17:20:37.600,1018.223995
1604213 *0001V,01/04/70 17:20:37.700,1018.223102
1604307 *0001V,01/04/70 17:20:37.800,1018.223499
1604400 *0001V,01/04/70 17:20:37.900,1018.221380
1604509 *0001V,01/04/70 17:20:38.000,1018.218165
1604603 *0001V,01/04/70 17:20:38.100,1018.222075
1604712 *0001V,01/04/70 17:20:38.200,1018.217167
1604806 *0001V,01/04/70 17:20:38.300,1018.218316
1604915 *0001V,01/04/70 17:20:38.400,1018.216415
1605009 *0001V,01/04/70 17:20:38.500,1018.218995
1605102 *0001V,01/04/70 17:20:38.600,1018.222229
1605211 *0001V,01/04/70 17:20:38.700,1018.222120
1605305 *0001V,01/04/70 17:20:38.800,1018.226252
1605414 *0001V,01/04/70 17:20:38.900,1018.227688
1605508 *0001V,01/04/70 17:20:39.000,1018.224960
1605601 *0001V,01/04/70 17:20:39.100,1018.225629
1605711 *0001V,01/04/70 17:20:39.200,1018.221441
1605804 *0001V,01/04/70 17:20:39.300,1018.219423
1605913 *0001V,01/04/70 17:20:39.400,1018.222768
1606007 *0001V,01/04/70 17:20:39.500,1018.225086
1606101 *0001V,01/04/70 17:20:39.600,1018.218924
1606210 *0001V,01/04/70 17:20:39.700,1018.216977
1606303 *0001V,01/04/70 17:20:39.800,1018.217587
1606413 *0001V,01/04/70 17:20:39.900,1018.219131
1606506 *0001V,01/04/70 17:20:40.000,1018.221709
1606600 *0001V,01/04/70 17:20:40.100,1018.222682
1606709 *0001V,01/04/70 17:20:40.200,1018.219815
1606803 *0001V,01/04/70 17:20:40.300,1018.223548
1606912 *0001V,01/04/70 17:20:40.400,1018.222966
1607005 *0001V,01/04/70 17:20:40.500,1018.223611
1607115 *0001V,01/04/70 17:20:40.600,1018.224075
1607208 *0001V,01/04/70 17:20:40.700,1018.217668
1607302 *0001V,01/04/70 17:20:40.800,1018.218284
1607411 *0001V,01/04/70 17:20:40.900,1018.223095
1607505 *0001V,01/04/70 17:20:41.000,1018.224250
1607614 *0001V,01/04/70 17:20:41.100,1018.226412
1607707 *0001V,01/04/70 17:20:41.200,1018.224900
1607801 *0001V,01/04/70 17:20:41.300,1018.219801
1607910 *0001V,01/04/70 17:20:41.400,1018.219725
1608004 *0001V,01/04/70 17:20:41.500,1018.224537
1608113 *0001V,01/04/70 17:20:41.600,1018.223915
1608207 *0001V,01/04/70 17:20:41.700,1018.221740
1608300 *0001V,01/04/70 17:20:41.800,1018.224956
1608409 *0001V,01/04/70 17:20:41.900,1018.226003
1608503 *0001V,01/04/70 17:20:42.000,1018.226036
1608612 *0001V,01/04/70 17:20:42.100,1018.225406
1608706 *0001V,01/04/70 17:20:42.200,1018.226686
1608815 *0001V,01/04/70 17:20:42.300,1018.225645
1608909 *0001V,01/04/70 17:20:42.400,1018.225682
1609002 *0001V,01/04/70 17:20:42.500,1018.229341
1609111 *0001V,01/04/70 17:20:42.600,1018.229841
1609205 *0001V,01/04/70 17:20:42.700,1018.226899
1609314 *0001V,01/04/70 17:20:42.800,1018.221464
1609408 *0001V,01/04/70 17:20:42.900,1018.226184
1609501 *0001V,01/04/70 17:20:43.000,1018.229394
1609611 *0001V,01/04/70 17:20:43.100,1018.224506
1609704 *0001V,01/04/70 17:20:43.200,1018.227176
1609813 *0001V,01/04/70 17:20:43.300,1018.229154
1609907 *0001V,01/04/70 17:20:43.400,1018.225970
1610001 *0001V,01/04/70 17:20:43.500,1018.229341
1610110 *0001V,01/04/70 17:20:43.600,1018.233144
1610203 *0001V,01/04/70 17:20:43.700,1018.235579
1610313 *0001V,01/04/70 17:20:43.800,1018.232792
1610406 *0001V,01/04/70 17:20:43.900,1018.233361
1610500 *0001V,01/04/70 17:20:44.000,1018.232711
1610609 *0001V,01/04/70 17:20:44.100,1018.235002
1610703 *0001V,01/04/70 17:20:44.200,1018.236869
1610812 *0001V,01/04/70 17:20:44.300,1018.230463
1610905 *0001V,01/04/70 17:20:44.400,1018.234547
1611015 *0001V,01/04/70 17:20:44.500,1018.236234
1611108 *0001V,01/04/70 17:20:44.600,1018.235405
1611202 *0001V,01/04/70 17:20:44.700,1018.235241
1611311 *0001V,01/04/70 17:20:44.800,1018.234241
1611405 *0001V,01/04/70 17:20:44.900,1018.234485
1611514 *0001V,01/04/70 17:20:45.000,1018.237226
1611607 *0001V,01/04/70 17:20:45.100,1018.235014
1611701 *0001V,01/04/70 17:20:45.200,1018.232805
1611810 *0001V,01/04/70 17:20:45.300,1018.233167
1611904 *0001V,01/04/70 17:20:45.400,1018.234740
1612013 *0001V,01/04/70 17:20:45.500,1018.232777
1612107 *0001V,01/04/70 17:20:45.600,1018.234860
1612200 *0001V,01/04/70 17:20:45.700,1018.234667
1612309 *0001V,01/04/70 17:20:45.800,1018.233029
1612403 *0001V,01/04/70 17:20:45.900,1018.226820
1612512 *0001V,01/04/70 17:20:46.000,1018.221345
1612606 *0001V,01/04/70 17:20:46.100,1018.219465
1612715 *0001V,01/04/70 17:20:46.200,1018.223185
1612809 *0001V,01/04/70 17:20:46.300,1018.223887
1612902 *0001V,01/04/70 17:20:46.400,1018.220240
1613011 *0001V,01/04/70 17:20:46.500,1018.223333
1613105 *0001V,01/04/70 17:20:46.600,1018.219272
1613214 *0001V,01/04/70 17:20:46.700,1018.216360
1613308 *0001V,01/04/70 17:20:46.800,1018.217706
1613401 *0001V,01/04/70 17:20:46.900,1018.220145
1613511 *0001V,01/04/70 17:20:47.000,1018.220718
1613604 *0001V,01/04/70 17:20:47.100,1018.221289
1613713 *0001V,01/04/70 17:20:47.200,1018.221338
1613807 *0001V,01/04/70 17:20:47.300,1018.221353
1613901 *0001V,01/04/70 17:20:47.400,1018.219898
1614010 *0001V,01/04/70 17:20:47.500,1018.217751
1614103 *0001V,01/04/70 17:20:47.600,1018.218870
1614213 *0001V,01/04/70 17:20:47.700,1018.218872
1614306 *0001V,01/04/70 17:20:47.800,1018.218864
1614400 *0001V,01/04/70 17:20:47.900,1018.215726
1614509 *0001V,01/04/70 17:20:48.000,1018.219871
1614603 *0001V,01/04/70 17:20:48.100,1018.223842
1614712 *0001V,01/04/70 17:20:48.200,1018.224560
1614805 *0001V,01/04/70 17:20:48.300,1018.223887
1614915 *0001V,01/04/70 17:20:48.400,1018.223704
1615008 *0001V,01/04/70 17:20:48.500,1018.224968
1615102 *0001V,01/04/70 17:20:48.600,1018.223480
1615211 *0001V,01/04/70 17:20:48.700,1018.223864
1615305 *0001V,01/04/70 17:20:48.800,1018.227759
1615414 *0001V,01/04/70 17:20:48.900,1018.229329
1615507 *0001V,01/04/70 17:20:49.000,1018.224876
1615601 *0001V,01/04/70 17:20:49.100,1018.227579
1615710 *0001V,01/04/70 17:20:49.200,1018.226337
1615804 *0001V,01/04/70 17:20:49.300,1018.226220
1615913 *0001V,01/04/70 17:20:49.400,1018.227442
1616007 *0001V,01/04/70 17:20:49.500,1018.222347
1616100 *0001V,01/04/70 17:20:49.600,1018.227007
1616209 *0001V,01/04/70 17:20:49.700,1018.228401
1616303 *0001V,01/04/70 17:20:49.800,1018.230902
1616412 *0001V,01/04/70 17:20:49.900,1018.235794
1616506 *0001V,01/04/70 17:20:50.000,1018.229911
1616599 *0001V,01/04/70 17:20:50.100,1018.227059
1616709 *0001V,01/04/70 17:20:50.200,1018.228011
1616802 *0001V,01/04/70 17:20:50.300,1018.232056
1616911 *0001V,01/04/70 17:20:50.400,1018.231639
1617005 *0001V,01/04/70 17:20:50.500,1018.229053
1617114 *0001V,01/04/70 17:20:50.600,1018.233594
1617208 *0001V,01/04/70 17:20:50.700,1018.236092
1617301 *0001V,01/04/70 17:20:50.800,1018.233253
1617411 *0001V,01/04/70 17:20:50.900,1018.232970
1617504 *0001V,01/04/70 17:20:51.000,1018.234562
1617613 *0001V,01/04/70 17:20:51.100,1018.235362
1617707 *0001V,01/04/70 17:20:51.200,1018.238182
1617801 *0001V,01/04/70 17:20:51.300,1018.240152
1617910 *0001V,01/04/70 17:20:51.400,1018.237735
1618003 *0001V,01/04/70 17:20:51.500,1018.241767
1618113 *0001V,01/04/70 17:20:51.600,1018.241726
1618206 *0001V,01/04/70 17:20:51.700,1018.242024
1618300 *0001V,01/04/70 17:20:51.800,1018.239726
1618409 *0001V,01/04/70 17:20:51.900,1018.244157
1618503 *0001V,01/04/70 17:20:52.000,1018.243605
1618612 *0001V,01/04/70 17:20:52.100,1018.241599
1618705 *0001V,01/04/70 17:20:52.200,1018.232623
1618815 *0001V,01/04/70 17:20:52.300,1018.233952
1618908 *0001V,01/04/70 17:20:52.400,1018.234885
1619002 *0001V,01/04/70 17:20:52.500,1018.230955
1619111 *0001V,01/04/70 17:20:52.600,1018.225484
1619205 *0001V,01/04/70 17:20:52.700,1018.227759
1619314 *0001V,01/04/70 17:20:52.800,1018.228531
1619407 *0001V,01/04/70 17:20:52.900,1018.228853
1619501 *0001V,01/04/70 17:20:53.000,1018.225976
1619610 *0001V,01/04/70 17:20:53.100,1018.227384
1619704 *0001V,01/04/70 17:20:53.200,1018.227232
1619813 *0001V,01/04/70 17:20:53.300,1018.222354
1619907 *0001V,01/04/70 17:20:53.400,1018.222446
1620000 *0001V,01/04/70 17:20:53.500,1018.224102
1620109 *0001V,01/04/70 17:20:53.600,1018.225952
1620203 *0001V,01/04/70 17:20:53.700,1018.227742
1620312 *0001V,01/04/70 17:20:53.800,1018.225639
1620406 *0001V,01/04/70 17:20:53.900,1018.222391
1620499 *0001V,01/04/70 17:20:54.000,1018.223618
1620609 *0001V,01/04/70 17:20:54.100,1018.223771
1620702 *0001V,01/04/70 17:20:54.200,1018.222056
1620811 *0001V,01/04/70 17:20:54.300,1018.221283
1620905 *0001V,01/04/70 17:20:54.400,1018.223306
1621014 *0001V,01/04/70 17:20:54.500,1018.223805
1621108 *0001V,01/04/70 17:20:54.600,1018.220328
1621201 *0001V,01/04/70 17:20:54.700,1018.222836
1621311 *0001V,01/04/70 17:20:54.800,1018.226479
1621404 *0001V,01/04/70 17:20:54.900,1018.219451
1621513 *0001V,01/04/70 17:20:55.000,1018.216469
1621607 *0001V,01/04/70 17:20:55.100,1018.217005
1621701 *0001V,01/04/70 17:20:55.200,1018.219234
1621810 *0001V,01/04/70 17:20:55.300,1018.218249
1621903 *0001V,01/04/70 17:20:55.400,1018.218403
1622013 *0001V,01/04/70 17:20:55.500,1018.216897
1622106 *0001V,01/04/70 17:20:55.600,1018.220460
1622200 *0001V,01/04/70 17:20:55.700,1018.222169
1622309 *0001V,01/04/70 17:20:55.800,1018.222436
1622403 *0001V,01/04/70 17:20:55.900,1018.221491
1622512 *0001V,01/04/70 17:20:56.000,1018.219234
1622605 *0001V,01/04/70 17:20:56.100,1018.222453
1622715 *0001V,01/04/70 17:20:56.200,1018.222037
1622808 *0001V,01/04/70 17:20:56.300,1018.220690
1622902 *0001V,01/04/70 17:20:56.400,1018.223876
1623011 *0001V,01/04/70 17:20:56.500,1018.224951
1623105 *0001V,01/04/70 17:20:56.600,1018.222998
1623214 *0001V,01/04/70 17:20:56.700,1018.224780
1623307 *0001V,01/04/70 17:20:56.800,1018.224495
1623401 *0001V,01/04/70 17:20:56.900,1018.223710
1623510 *0001V,01/04/70 17:20:57.000,1018.225546
1623604 *0001V,01/04/70 17:20:57.100,1018.226965
1623713 *0001V,01/04/70 17:20:57.200,1018.230094
1623807 *0001V,01/04/70 17:20:57.300,1018.228161
1623900 *0001V,01/04/70 17:20:57.400,1018.229986
1624009 *0001V,01/04/70 17:20:57.500,1018.230771
1624103 *0001V,01/04/70 17:20:57.600,1018.230135
1624212 *0001V,01/04/70 17:20:57.700,1018.235194
1624306 *0001V,01/04/70 17:20:57.800,1018.231690
1624415 *0001V,01/04/70 17:20:57.900,1018.232307
1624509 *0001V,01/04/70 17:20:58.000,1018.233545
1624602 *0001V,01/04/70 17:20:58.100,1018.235683
1624711 *0001V,01/04/70 17:20:58.200,1018.235226
1624805 *0001V,01/04/70 17:20:58.300,1018.232456
1624914 *0001V,01/04/70 17:20:58.400,1018.233345
1625008 *0001V,01/04/70 17:20:58.500,1018.234712
1625101 *0001V,01/04/70 17:20:58.600,1018.237051
1625211 *0001V,01/04/70 17:20:58.700,1018.233838
1625304 *0001V,01/04/70 17:20:58.800,1018.235393
1625413 *0001V,01/04/70 17:20:58.900,1018.235558
1625507 *0001V,01/04/70 17:20:59.000,1018.234123
1625601 *0001V,01/04/70 17:20:59.100,1018.235962
1625710 *0001V,01/04/70 17:20:59.200,1018.242343
1625803 *0001V,01/04/70 17:20:59.300,1018.239427
1625913 *0001V,01/04/70 17:20:59.400,1018.237432
1626006 *0001V,01/04/70 17:20:59.500,1018.240929
1626100 *0001V,01/04/70 17:20:59.600,1018.238136
1626209 *0001V,01/04/70 17:20:59.700,1018.237105
1626303 *0001V,01/04/70 17:20:59.800,1018.237723
1626412 *0001V,01/04/70 17:20:59.900,1018.239965
1626505 *0001V,01/04/70 17:21:00.000,1018.230633
1626599 *0001V,01/04/70 17:21:00.100,1018.234920
1626708 *0001V,01/04/70 17:21:00.200,1018.237081
1626802 *0001V,01/04/70 17:21:00.300,1018.238581
1626911 *0001V,01/04/70 17:21:00.400,1018.237487
1627005 *0001V,01/04/70 17:21:00.500,1018.234486
1627114 *0001V,01/04/70 17:21:00.600,1018.236903
1627207 *0001V,01/04/70 17:21:00.700,1018.237046
1627301 *0001V,01/04/70 17:21:00.800,1018.237403
1627410 *0001V,01/04/70 17:21:00.900,1018.233860
1627504 *0001V,01/04/70 17:21:01.000,1018.232563
1627613 *0001V,01/04/70 17:21:01.100,1018.235470
1627707 *0001V,01/04/70 17:21:01.200,1018.235092
1627800 *0001V,01/04/70 17:21:01.300,1018.231542
1627909 *0001V,01/04/70 17:21:01.400,1018.231374
1628003 *0001V,01/04/70 17:21:01.500,1018.232409
1628112 *0001V,01/04/70 17:21:01.600,1018.231631
1628206 *0001V,01/04/70 17:21:01.700,1018.228605
1628299 *0001V,01/04/70 17:21:01.800,1018.228864
1628409 *0001V,01/04/70 17:21:01.900,1018.231714
1628502 *0001V,01/04/70 17:21:02.000,1018.234086
1628611 *0001V,01/04/70 17:21:02.100,1018.232445
1628705 *0001V,01/04/70 17:21:02.200,1018.231478
1628814 *0001V,01/04/70 17:21:02.300,1018.230671
1628908 *0001V,01/04/70 17:21:02.400,1018.234528
1629001 *0001V,01/04/70 17:21:02.500,1018.235202
1629111 *0001V,01/04/70 17:21:02.600,1018.233850
1629204 *0001V,01/04/70 17:21:02.700,1018.232648
1629313 *0001V,01/04/70 17:21:02.800,1018.227871
1629407 *0001V,01/04/70 17:21:02.900,1018.225053
1629501 *0001V,01/04/70 17:21:03.000,1018.228721
1629610 *0001V,01/04/70 17:21:03.100,1018.231032
1629703 *0001V,01/04/70 17:21:03.200,1018.231264
1629813 *0001V,01/04/70 17:21:03.300,1018.229011
1629906 *0001V,01/04/70 17:21:03.400,1018.230420
1630000 *0001V,01/04/70 17:21:03.500,1018.229648
1630109 *0001V,01/04/70 17:21:03.600,1018.226797
1630203 *0001V,01/04/70 17:21:03.700,1018.227366
1630312 *0001V,01/04/70 17:21:03.800,1018.229651
1630405 *0001V,01/04/70 17:21:03.900,1018.227000
1630515 *0001V,01/04/70 17:21:04.000,1018.227614
1630608 *0001V,01/04/70 17:21:04.100,1018.231002
1630702 *0001V,01/04/70 17:21:04.200,1018.232620
1630811 *0001V,01/04/70 17:21:04.300,1018.232008
1630905 *0001V,01/04/70 17:21:04.400,1018.236697
1631014 *0001V,01/04/70 17:21:04.500,1018.238278
1631107 *0001V,01/04/70 17:21:04.600,1018.235056
1631201 *0001V,01/04/70 17:21:04.700,1018.237651
1631310 *0001V,01/04/70 17:21:04.800,1018.239676
1631404 *0001V,01/04/70 17:21:04.900,1018.240850
1631513 *0001V,01/04/70 17:21:05.000,1018.240051
1631607 *0001V,01/04/70 17:21:05.100,1018.239383
1631700 *0001V,01/04/70 17:21:05.200,1018.236812
1631809 *0001V,01/04/70 17:21:05.300,1018.239019
1631903 *0001V,01/04/70 17:21:05.400,1018.240234
1632012 *0001V,01/04/70 17:21:05.500,1018.239743
1632106 *0001V,01/04/70 17:21:05.600,1018.239663
1632199 *0001V,01/04/70 17:21:05.700,1018.238274
1632309 *0001V,01/04/70 17:21:05.800,1018.234678
1632402 *0001V,01/04/70 17:21:05.900,1018.233798
1632511 *0001V,01/04/70 17:21:06.000,1018.232513
1632605 *0001V,01/04/70 17:21:06.100,1018.231320
1632714 *0001V,01/04/70 17:21:06.200,1018.229878
1632808 *0001V,01/04/70 17:21:06.300,1018.230827
1632901 *0001V,01/04/70 17:21:06.400,1018.230369
1633011 *0001V,01/04/70 17:21:06.500,1018.231079
1633104 *0001V,01/04/70 17:21:06.600,1018.227697
1633213 *0001V,01/04/70 17:21:06.700,1018.227939
1633307 *0001V,01/04/70 17:21:06.800,1018.230975
1633401 *0001V,01/04/70 17:21:06.900,1018.229762
1633510 *0001V,01/04/70 17:21:07.000,1018.227455
1633603 *0001V,01/04/70 17:21:07.100,1018.228535
1633713 *0001V,01/04/70 17:21:07.200,1018.227104
1633806 *0001V,01/04/70 17:21:07.300,1018.226094
1633900 *0001V,01/04/70 17:21:07.400,1018.225728
1634009 *0001V,01/04/70 17:21:07.500,1018.222899
1634103 *0001V,01/04/70 17:21:07.600,1018.224141
1634212 *0001V,01/04/70 17:21:07.700,1018.222735
1634305 *0001V,01/04/70 17:21:07.800,1018.220928
1634415 *0001V,01/04/70 17:21:07.900,1018.219887
1634508 *0001V,01/04/70 17:21:08.000,1018.218966
1634602 *0001V,01/04/70 17:21:08.100,1018.218377
1634711 *0001V,01/04/70 17:21:08.200,1018.221784
1634805 *0001V,01/04/70 17:21:08.300,1018.219001
1634914 *0001V,01/04/70 17:21:08.400,1018.213441
1635007 *0001V,01/04/70 17:21:08.500,1018.209379
1635101 *0001V,01/04/70 17:21:08.600,1018.209902
1635210 *0001V,01/04/70 17:21:08.700,1018.212960
1635304 *0001V,01/04/70 17:21:08.800,1018.216718
1635413 *0001V,01/04/70 17:21:08.900,1018.214018
1635507 *0001V,01/04/70 17:21:09.000,1018.216854
1635600 *0001V,01/04/70 17:21:09.100,1018.215703
1635709 *0001V,01/04/70 17:21:09.200,1018.215726
1635803 *0001V,01/04/70 17:21:09.300,1018.215028
1635912 *0001V,01/04/70 17:21:09.400,1018.216792
1636006 *0001V,01/04/70 17:21:09.500,1018.217308
1636115 *0001V,01/04/70 17:21:09.600,1018.213317
1636209 *0001V,01/04/70 17:21:09.700,1018.211622
1636302 *0001V,01/04/70 17:21:09.800,1018.208756
1636411 *0001V,01/04/70 17:21:09.900,1018.215053
1636505 *0001V,01/04/70 17:21:10.000,1018.216827
1636614 *0001V,01/04/70 17:21:10.100,1018.216961
1636708 *0001V,01/04/70 17:21:10.200,1018.216008
1636801 *0001V,01/04/70 17:21:10.300,1018.216480
1636911 *0001V,01/04/70 17:21:10.400,1018.217550
1637004 *0001V,01/04/70 17:21:10.500,1018.216304
1637113 *0001V,01/04/70 17:21:10.600,1018.214091
1637207 *0001V,01/04/70 17:21:10.700,1018.213993
1637301 *0001V,01/04/70 17:21:10.800,1018.215987
1637410 *0001V,01/04/70 17:21:10.900,1018.217030
1637503 *0001V,01/04/70 17:21:11.000,1018.214323
1637613 *0001V,01/04/70 17:21:11.100,1018.217951
1637706 *0001V,01/04/70 17:21:11.200,1018.216692
1637800 *0001V,01/04/70 17:21:11.300,1018.217323
1637909 *0001V,01/04/70 17:21:11.400,1018.219706
1638003 *0001V,01/04/70 17:21:11.500,1018.220277
1638112 *0001V,01/04/70 17:21:11.600,1018.222150
1638205 *0001V,01/04/70 17:21:11.700,1018.223128
1638299 *0001V,01/04/70 17:21:11.800,1018.226022
1638408 *0001V,01/04/70 17:21:11.900,1018.226687
1638502 *0001V,01/04/70 17:21:12.000,1018.225530
1638611 *0001V,01/04/70 17:21:12.100,1018.225476
1638705 *0001V,01/04/70 17:21:12.200,1018.222430
1638814 *0001V,01/04/70 17:21:12.300,1018.221925
1638907 *0001V,01/04/70 17:21:12.400,1018.224445
1639001 *0001V,01/04/70 17:21:12.500,1018.234051
1639110 *0001V,01/04/70 17:21:12.600,1018.222984
1639204 *0001V,01/04/70 17:21:12.700,1018.224797
1639313 *0001V,01/04/70 17:21:12.800,1018.228149
1639407 *0001V,01/04/70 17:21:12.900,1018.223970
1639500 *0001V,01/04/70 17:21:13.000,1018.224538
1639609 *0001V,01/04/70 17:21:13.100,1018.223705
1639703 *0001V,01/04/70 17:21:13.200,1018.227616
1639812 *0001V,01/04/70 17:21:13.300,1018.228305
1639906 *0001V,01/04/70 17:21:13.400,1018.225417
1640015 *0001V,01/04/70 17:21:13.500,1018.229438
1640109 *0001V,01/04/70 17:21:13.600,1018.230894
1640202 *0001V,01/04/70 17:21:13.700,1018.228982
1640311 *0001V,01/04/70 17:21:13.800,1018.228324
1640405 *0001V,01/04/70 17:21:13.900,1018.230328
1640514 *0001V,01/04/70 17:21:14.000,1018.228877
1640608 *0001V,01/04/70 17:21:14.100,1018.230868
1640701 *0001V,01/04/70 17:21:14.200,1018.228439
1640811 *0001V,01/04/70 17:21:14.300,1018.226835
1640904 *0001V,01/04/70 17:21:14.400,1018.229744
1641013 *0001V,01/04/70 17:21:14.500,1018.228749
1641107 *0001V,01/04/70 17:21:14.600,1018.227665
1641201 *0001V,01/04/70 17:21:14.700,1018.227084
1641310 *0001V,01/04/70 17:21:14.800,1018.223914
1641403 *0001V,01/04/70 17:21:14.900,1018.222509
1641513 *0001V,01/04/70 17:21:15.000,1018.220672
1641606 *0001V,01/04/70 17:21:15.100,1018.224250
1641700 *0001V,01/04/70 17:21:15.200,1018.225185
1641809 *0001V,01/04/70 17:21:15.300,1018.222931
1641903 *0001V,01/04/70 17:21:15.400,1018.224971
1642012 *0001V,01/04/70 17:21:15.500,1018.224346
1642105 *0001V,01/04/70 17:21:15.600,1018.223790
1642215 *0001V,01/04/70 17:21:15.700,1018.220695
1642308 *0001V,01/04/70 17:21:15.800,1018.215889
1642402 *0001V,01/04/70 17:21:15.900,1018.215239
1642511 *0001V,01/04/70 17:21:16.000,1018.218725
1642605 *0001V,01/04/70 17:21:16.100,1018.214249
1642714 *0001V,01/04/70 17:21:16.200,1018.210660
1642807 *0001V,01/04/70 17:21:16.300,1018.214853
1642901 *0001V,01/04/70 17:21:16.400,1018.213314
1643010 *0001V,01/04/70 17:21:16.500,1018.214428
1643104 *0001V,01/04/70 17:21:16.600,1018.210521
1643213 *0001V,01/04/70 17:21:16.700,1018.210976
1643307 *0001V,01/04/70 17:21:16.800,1018.211240
1643400 *0001V,01/04/70 17:21:16.900,1018.211573
1643509 *0001V,01/04/70 17:21:17.000,1018.212337
1643603 *0001V,01/04/70 17:21:17.100,1018.212778
1643712 *0001V,01/04/70 17:21:17.200,1018.210217
1643806 *0001V,01/04/70 17:21:17.300,1018.212404
1643899 *0001V,01/04/70 17:21:17.400,1018.212194
1644009 *0001V,01/04/70 17:21:17.500,1018.211481
1644102 *0001V,01/04/70 17:21:17.600,1018.208522
1644211 *0001V,01/04/70 17:21:17.700,1018.215516
1644305 *0001V,01/04/70 17:21:17.800,1018.213925
1644414 *0001V,01/04/70 17:21:17.900,1018.210426
1644508 *0001V,01/04/70 17:21:18.000,1018.211846
1644601 *0001V,01/04/70 17:21:18.100,1018.215637
1644711 *0001V,01/04/70 17:21:18.200,1018.219179
1644804 *0001V,01/04/70 17:21:18.300,1018.217226
1644913 *0001V,01/04/70 17:21:18.400,1018.217682
1645007 *0001V,01/04/70 17:21:18.500,1018.223686
1645101 *0001V,01/04/70 17:21:18.600,1018.225294
1645210 *0001V,01/04/70 17:21:18.700,1018.223570
1645303 *0001V,01/04/70 17:21:18.800,1018.223787
1645413 *0001V,01/04/70 17:21:18.900,1018.227869
1645506 *0001V,01/04/70 17:21:19.000,1018.225876
1645600 *0001V,01/04/70 17:21:19.100,1018.229323
1645709 *0001V,01/04/70 17:21:19.200,1018.232768
1645803 *0001V,01/04/70 17:21:19.300,1018.230850
1645912 *0001V,01/04/70 17:21:19.400,1018.230523
1646005 *0001V,01/04/70 17:21:19.500,1018.228414
1646115 *0001V,01/04/70 17:21:19.600,1018.230552
1646208 *0001V,01/04/70 17:21:19.700,1018.232521
1646302 *0001V,01/04/70 17:21:19.800,1018.233039
1646411 *0001V,01/04/70 17:21:19.900,1018.234400
1646505 *0001V,01/04/70 17:21:20.000,1018.241446
1646614 *0001V,01/04/70 17:21:20.100,1018.243552
1646707 *0001V,01/04/70 17:21:20.200,1018.237833
1646801 *0001V,01/04/70 17:21:20.300,1018.236739
1646910 *0001V,01/04/70 17:21:20.400,1018.239998
1647004 *0001V,01/04/70 17:21:20.500,1018.239437
1647113 *0001V,01/04/70 17:21:20.600,1018.246401
1647207 *0001V,01/04/70 17:21:20.700,1018.247984
1647300 *0001V,01/04/70 17:21:20.800,1018.248049
1647409 *0001V,01/04/70 17:21:20.900,1018.250824
1647503 *0001V,01/04/70 17:21:21.000,1018.254043
1647612 *0001V,01/04/70 17:21:21.100,1018.251384
1647706 *0001V,01/04/70 17:21:21.200,1018.252467
1647799 *0001V,01/04/70 17:21:21.300,1018.248747
1647909 *0001V,01/04/70 17:21:21.400,1018.245507
1648002 *0001V,01/04/70 17:21:21.500,1018.247491
1648111 *0001V,01/04/70 17:21:21.600,1018.246955
1648205 *0001V,01/04/70 17:21:21.700,1018.245190
1648314 *0001V,01/04/70 17:21:21.800,1018.245138
1648408 *0001V,01/04/70 17:21:21.900,1018.243325
1648501 *0001V,01/04/70 17:21:22.000,1018.245513
1648611 *0001V,01/04/70 17:21:22.100,1018.244089
1648704 *0001V,01/04/70 17:21:22.200,1018.245181
1648813 *0001V,01/04/70 17:21:22.300,1018.242400
1648907 *0001V,01/04/70 17:21:22.400,1018.241545
1649001 *0001V,01/04/70 17:21:22.500,1018.242463
1649110 *0001V,01/04/70 17:21:22.600,1018.244822
1649203 *0001V,01/04/70 17:21:22.700,1018.244518
1649313 *0001V,01/04/70 17:21:22.800,1018.242547
1649406 *0001V,01/04/70 17:21:22.900,1018.240914
1649500 *0001V,01/04/70 17:21:23.000,1018.243129
1649609 *0001V,01/04/70 17:21:23.100,1018.239620
1649703 *0001V,01/04/70 17:21:23.200,1018.239913
1649812 *0001V,01/04/70 17:21:23.300,1018.241812
1649905 *0001V,01/04/70 17:21:23.400,1018.240489
1650015 *0001V,01/04/70 17:21:23.500,1018.238407
1650108 *0001V,01/04/70 17:21:23.600,1018.237687
1650202 *0001V,01/04/70 17:21:23.700,1018.241828
1650311 *0001V,01/04/70 17:21:23.800,1018.241059
1650405 *0001V,01/04/70 17:21:23.900,1018.240744
1650514 *0001V,01/04/70 17:21:24.000,1018.238818
1650607 *0001V,01/04/70 17:21:24.100,1018.242580
1650701 *0001V,01/04/70 17:21:24.200,1018.238670
1650810 *0001V,01/04/70 17:21:24.300,1018.237437
1650904 *0001V,01/04/70 17:21:24.400,1018.238111
1651013 *0001V,01/04/70 17:21:24.500,1018.237045
1651107 *0001V,01/04/70 17:21:24.600,1018.238575
1651200 *0001V,01/04/70 17:21:24.700,1018.235474
1651309 *0001V,01/04/70 17:21:24.800,1018.229483
1651403 *0001V,01/04/70 17:21:24.900,1018.233885
1651512 *0001V,01/04/70 17:21:25.000,1018.231322
1651606 *0001V,01/04/70 17:21:25.100,1018.230779
1651715 *0001V,01/04/70 17:21:25.200,1018.228355
1651809 *0001V,01/04/70 17:21:25.300,1018.228678
1651902 *0001V,01/04/70 17:21:25.400,1018.230829
1652011 *0001V,01/04/70 17:21:25.500,1018.231641
1652105 *0001V,01/04/70 17:21:25.600,1018.232516
1652214 *0001V,01/04/70 17:21:25.700,1018.234881
1652308 *0001V,01/04/70 17:21:25.800,1018.238825
1652401 *0001V,01/04/70 17:21:25.900,1018.235602
1652511 *0001V,01/04/70 17:21:26.000,1018.237145
1652604 *0001V,01/04/70 17:21:26.100,1018.240065
1652713 *0001V,01/04/70 17:21:26.200,1018.241653
1652807 *0001V,01/04/70 17:21:26.300,1018.242838
1652901 *0001V,01/04/70 17:21:26.400,1018.246926
1653010 *0001V,01/04/70 17:21:26.500,1018.247573
1653103 *0001V,01/04/70 17:21:26.600,1018.244577
1653213 *0001V,01/04/70 17:21:26.700,1018.241536
1653306 *0001V,01/04/70 17:21:26.800,1018.242357
1653415 *0001V,01/04/70 17:21:26.900,1018.242250
1653509 *0001V,01/04/70 17:21:27.000,1018.237754
1653603 *0001V,01/04/70 17:21:27.100,1018.240076
1653712 *0001V,01/04/70 17:21:27.200,1018.242007
1653805 *0001V,01/04/70 17:21:27.300,1018.242619
1653915 *0001V,01/04/70 17:21:27.400,1018.238280
1654008 *0001V,01/04/70 17:21:27.500,1018.240606
1654102 *0001V,01/04/70 17:21:27.600,1018.244124
1654211 *0001V,01/04/70 17:21:27.700,1018.246370
1654305 *0001V,01/04/70 17:21:27.800,1018.247823
1654414 *0001V,01/04/70 17:21:27.900,1018.248509
1654507 *0001V,01/04/70 17:21:28.000,1018.248473
1654601 *0001V,01/04/70 17:21:28.100,1018.249711
1654710 *0001V,01/04/70 17:21:28.200,1018.247624
1654804 *0001V,01/04/70 17:21:28.300,1018.251398
1654913 *0001V,01/04/70 17:21:28.400,1018.253793
1655007 *0001V,01/04/70 17:21:28.500,1018.250761
1655100 *0001V,01/04/70 17:21:28.600,1018.245293
1655209 *0001V,01/04/70 17:21:28.700,1018.247403
1655303 *0001V,01/04/70 17:21:28.800,1018.249527
1655412 *0001V,01/04/70 17:21:28.900,1018.248219
1655506 *0001V,01/04/70 17:21:29.000,1018.251029
1655599 *0001V,01/04/70 17:21:29.100,1018.247815
1655709 *0001V,01/04/70 17:21:29.200,1018.249231
1655802 *0001V,01/04/70 17:21:29.300,1018.248471
1655911 *0001V,01/04/70 17:21:29.400,1018.250076
1656005 *0001V,01/04/70 17:21:29.500,1018.250899
1656114 *0001V,01/04/70 17:21:29.600,1018.254224
1656208 *0001V,01/04/70 17:21:29.700,1018.254306
1656301 *0001V,01/04/70 17:21:29.800,1018.254366
1656411 *0001V,01/04/70 17:21:29.900,1018.254355
1656504 *0001V,01/04/70 17:21:30.000,1018.250232
1656613 *0001V,01/04/70 17:21:30.100,1018.247114
1656707 *0001V,01/04/70 17:21:30.200,1018.246177
1656801 *0001V,01/04/70 17:21:30.300,1018.249406
1656910 *0001V,01/04/70 17:21:30.400,1018.243104
1657003 *0001V,01/04/70 17:21:30.500,1018.236946
1657113 *0001V,01/04/70 17:21:30.600,1018.235781
1657206 *0001V,01/04/70 17:21:30.700,1018.237865
1657300 *0001V,01/04/70 17:21:30.800,1018.236454
1657409 *0001V,01/04/70 17:21:30.900,1018.237670
1657503 *0001V,01/04/70 17:21:31.000,1018.237440
1657612 *0001V,01/04/70 17:21:31.100,1018.238452
1657705 *0001V,01/04/70 17:21:31.200,1018.240003
1657815 *0001V,01/04/70 17:21:31.300,1018.240650
1657908 *0001V,01/04/70 17:21:31.400,1018.238439
1658002 *0001V,01/04/70 17:21:31.500,1018.235525
1658111 *0001V,01/04/70 17:21:31.600,1018.237824
1658205 *0001V,01/04/70 17:21:31.700,1018.239849
1658314 *0001V,01/04/70 17:21:31.800,1018.240382
1658407 *0001V,01/04/70 17:21:31.900,1018.239296
1658501 *0001V,01/04/70 17:21:32.000,1018.238074
1658610 *0001V,01/04/70 17:21:32.100,1018.241624
1658704 *0001V,01/04/70 17:21:32.200,1018.240050
1658813 *0001V,01/04/70 17:21:32.300,1018.241482
1658907 *0001V,01/04/70 17:21:32.400,1018.241898
1659000 *0001V,01/04/70 17:21:32.500,1018.239992
1659109 *0001V,01/04/70 17:21:32.600,1018.242169
1659203 *0001V,01/04/70 17:21:32.700,1018.242332
1659312 *0001V,01/04/70 17:21:32.800,1018.245143
1659406 *0001V,01/04/70 17:21:32.900,1018.246651
1659515 *0001V,01/04/70 17:21:33.000,1018.246035
1659609 *0001V,01/04/70 17:21:33.100,1018.245986
1659702 *0001V,01/04/70 17:21:33.200,1018.242923
1659811 *0001V,01/04/70 17:21:33.300,1018.242257
1659905 *0001V,01/04/70 17:21:33.400,1018.243986
1700014 *0001V,01/04/70 17:21:33.500,1018.242108
1700108 *0001V,01/04/70 17:21:33.600,1018.242602
1700201 *0001V,01/04/70 17:21:33.700,1018.245226
1700311 *0001V,01/04/70 17:21:33.800,1018.246275
1700404 *0001V,01/04/70 17:21:33.900,1018.246547
1700513 *0001V,01/04/70 17:21:34.000,1018.247224
1700607 *0001V,01/04/70 17:21:34.100,1018.240795
1700701 *0001V,01/04/70 17:21:34.200,1018.239718
1700810 *0001V,01/04/70 17:21:34.300,1018.237904
1700903 *0001V,01/04/70 17:21:34.400,1018.233415
1701013 *0001V,01/04/70 17:21:34.500,1018.234901
1701106 *0001V,01/04/70 17:21:34.600,1018.239508
1701200 *0001V,01/04/70 17:21:34.700,1018.238043
1701309 *0001V,01/04/70 17:21:34.800,1018.236537
1701403 *0001V,01/04/70 17:21:34.900,1018.237021
1701512 *0001V,01/04/70 17:21:35.000,1018.236529
1701605 *0001V,01/04/70 17:21:35.100,1018.236351
1701715 *0001V,01/04/70 17:21:35.200,1018.235674
1701808 *0001V,01/04/70 17:21:35.300,1018.235878
1701902 *0001V,01/04/70 17:21:35.400,1018.236898
1702011 *0001V,01/04/70 17:21:35.500,1018.237668
1702105 *0001V,01/04/70 17:21:35.600,1018.237438
1702214 *0001V,01/04/70 17:21:35.700,1018.236874
1702307 *0001V,01/04/70 17:21:35.800,1018.236787
1702401 *0001V,01/04/70 17:21:35.900,1018.235136
1702510 *0001V,01/04/70 17:21:36.000,1018.230146
1702604 *0001V,01/04/70 17:21:36.100,1018.225204
1702713 *0001V,01/04/70 17:21:36.200,1018.231632
1702807 *0001V,01/04/70 17:21:36.300,1018.228957
1702900 *0001V,01/04/70 17:21:36.400,1018.225187
1703009 *0001V,01/04/70 17:21:36.500,1018.226107
1703103 *0001V,01/04/70 17:21:36.600,1018.225236
1703212 *0001V,01/04/70 17:21:36.700,1018.226245
1703306 *0001V,01/04/70 17:21:36.800,1018.227850
1703399 *0001V,01/04/70 17:21:36.900,1018.232088
1703509 *0001V,01/04/70 17:21:37.000,1018.227800
1703602 *0001V,01/04/70 17:21:37.100,1018.232638
1703711 *0001V,01/04/70 17:21:37.200,1018.238577
1703805 *0001V,01/04/70 17:21:37.300,1018.240153
1703914 *0001V,01/04/70 17:21:37.400,1018.241428
1704008 *0001V,01/04/70 17:21:37.500,1018.243820
1704101 *0001V,01/04/70 17:21:37.600,1018.246194
1704211 *0001V,01/04/70 17:21:37.700,1018.245019
1704304 *0001V,01/04/70 17:21:37.800,1018.239702
1704413 *0001V,01/04/70 17:21:37.900,1018.239857
1704507 *0001V,01/04/70 17:21:38.000,1018.237835
1704601 *0001V,01/04/70 17:21:38.100,1018.241549
1704710 *0001V,01/04/70 17:21:38.200,1018.238877
1704803 *0001V,01/04/70 17:21:38.300,1018.240285
1704913 *0001V,01/04/70 17:21:38.400,1018.240181
1705006 *0001V,01/04/70 17:21:38.500,1018.238108
1705100 *0001V,01/04/70 17:21:38.600,1018.236662
1705209 *0001V,01/04/70 17:21:38.700,1018.238558
1705303 *0001V,01/04/70 17:21:38.800,1018.237674
1705412 *0001V,01/04/70 17:21:38.900,1018.238422
1705505 *0001V,01/04/70 17:21:39.000,1018.236580
1705615 *0001V,01/04/70 17:21:39.100,1018.238600
1705708 *0001V,01/04/70 17:21:39.200,1018.237614
1705802 *0001V,01/04/70 17:21:39.300,1018.236572
1705911 *0001V,01/04/70 17:21:39.400,1018.237358
1706005 *0001V,01/04/70 17:21:39.500,1018.234739
1706114 *0001V,01/04/70 17:21:39.600,1018.241852
1706207 *0001V,01/04/70 17:21:39.700,1018.245367
1706301 *0001V,01/04/70 17:21:39.800,1018.245765
1706410 *0001V,01/04/70 17:21:39.900,1018.244367
1706504 *0001V,01/04/70 17:21:40.000,1018.240173
1706613 *0001V,01/04/70 17:21:40.100,1018.241074
1706707 *0001V,01/04/70 17:21:40.200,1018.243707
1706800 *0001V,01/04/70 17:21:40.300,1018.247495
1706909 *0001V,01/04/70 17:21:40.400,1018.250487
1707003 *0001V,01/04/70 17:21:40.500,1018.249429
1707112 *0001V,01/04/70 17:21:40.600,1018.249381
1707206 *0001V,01/04/70 17:21:40.700,1018.249479
1707315 *0001V,01/04/70 17:21:40.800,1018.250260
1707409 *0001V,01/04/70 17:21:40.900,1018.247967
1707502 *0001V,01/04/70 17:21:41.000,1018.247227
1707611 *0001V,01/04/70 17:21:41.100,1018.246726
1707705 *0001V,01/04/70 17:21:41.200,1018.243058
1707814 *0001V,01/04/70 17:21:41.300,1018.241159
1707908 *0001V,01/04/70 17:21:41.400,1018.240192
1708001 *0001V,01/04/70 17:21:41.500,1018.241539
1708111 *0001V,01/04/70 17:21:41.600,1018.240276
1708204 *0001V,01/04/70 17:21:41.700,1018.240304
1708313 *0001V,01/04/70 17:21:41.800,1018.239686
1708407 *0001V,01/04/70 17:21:41.900,1018.236249
1708501 *0001V,01/04/70 17:21:42.000,1018.228206
1708610 *0001V,01/04/70 17:21:42.100,1018.230817
1708703 *0001V,01/04/70 17:21:42.200,1018.235424
1708813 *0001V,01/04/70 17:21:42.300,1018.231858
1708906 *0001V,01/04/70 17:21:42.400,1018.226822
1709000 *0001V,01/04/70 17:21:42.500,1018.227487
1709109 *0001V,01/04/70 17:21:42.600,1018.231849
1709203 *0001V,01/04/70 17:21:42.700,1018.231487
1709312 *0001V,01/04/70 17:21:42.800,1018.230877
1709405 *0001V,01/04/70 17:21:42.900,1018.230277
1709515 *0001V,01/04/70 17:21:43.000,1018.230280
1709608 *0001V,01/04/70 17:21:43.100,1018.232228
1709702 *0001V,01/04/70 17:21:43.200,1018.230059
1709811 *0001V,01/04/70 17:21:43.300,1018.228613
1709905 *0001V,01/04/70 17:21:43.400,1018.228222
1710014 *0001V,01/04/70 17:21:43.500,1018.227209
1710107 *0001V,01/04/70 17:21:43.600,1018.227988
1710201 *0001V,01/04/70 17:21:43.700,1018.232577
1710310 *0001V,01/04/70 17:21:43.800,1018.233351
1710404 *0001V,01/04/70 17:21:43.900,1018.229752
1710513 *0001V,01/04/70 17:21:44.000,1018.227126
1710607 *0001V,01/04/70 17:21:44.100,1018.227247
1710700 *0001V,01/04/70 17:21:44.200,1018.227802
1710809 *0001V,01/04/70 17:21:44.300,1018.229526
1710903 *0001V,01/04/70 17:21:44.400,1018.226837
1711012 *0001V,01/04/70 17:21:44.500,1018.227057
1711106 *0001V,01/04/70 17:21:44.600,1018.223189
1711199 *0001V,01/04/70 17:21:44.700,1018.222661
1711309 *0001V,01/04/70 17:21:44.800,1018.226664
1711402 *0001V,01/04/70 17:21:44.900,1018.231428
1711511 *0001V,01/04/70 17:21:45.000,1018.230862
1711605 *0001V,01/04/70 17:21:45.100,1018.226922
1711714 *0001V,01/04/70 17:21:45.200,1018.230920
1711808 *0001V,01/04/70 17:21:45.300,1018.231128
1711901 *0001V,01/04/70 17:21:45.400,1018.231796
1712011 *0001V,01/04/70 17:21:45.500,1018.234533
1712104 *0001V,01/04/70 17:21:45.600,1018.237074
1712213 *0001V,01/04/70 17:21:45.700,1018.235599
1712307 *0001V,01/04/70 17:21:45.800,1018.237209
1712401 *0001V,01/04/70 17:21:45.900,1018.239676
1712510 *0001V,01/04/70 17:21:46.000,1018.238827
1712603 *0001V,01/04/70 17:21:46.100,1018.239570
1712713 *0001V,01/04/70 17:21:46.200,1018.237631
1712806 *0001V,01/04/70 17:21:46.300,1018.239716
1712900 *0001V,01/04/70 17:21:46.400,1018.242043
1713009 *0001V,01/04/70 17:21:46.500,1018.241492
1713103 *0001V,01/04/70 17:21:46.600,1018.242629
1713212 *0001V,01/04/70 17:21:46.700,1018.244527
1713305 *0001V,01/04/70 17:21:46.800,1018.246802
1713415 *0001V,01/04/70 17:21:46.900,1018.248239
1713508 *0001V,01/04/70 17:21:47.000,1018.247452
1713602 *0001V,01/04/70 17:21:47.100,1018.246477
1713711 *0001V,01/04/70 17:21:47.200,1018.248341
1713805 *0001V,01/04/70 17:21:47.300,1018.244877
1713914 *0001V,01/04/70 17:21:47.400,1018.245207
1714007 *0001V,01/04/70 17:21:47.500,1018.247132
1714101 *0001V,01/04/70 17:21:47.600,1018.242921
1714210 *0001V,01/04/70 17:21:47.700,1018.238558
1714304 *0001V,01/04/70 17:21:47.800,1018.237558
1714413 *0001V,01/04/70 17:21:47.900,1018.240781
1714507 *0001V,01/04/70 17:21:48.000,1018.239558
1714600 *0001V,01/04/70 17:21:48.100,1018.239414
1714710 *0001V,01/04/70 17:21:48.200,1018.238215
1714803 *0001V,01/04/70 17:21:48.300,1018.234518
1714912 *0001V,01/04/70 17:21:48.400,1018.237061
1715006 *0001V,01/04/70 17:21:48.500,1018.237879
1715100 *0001V,01/04/70 17:21:48.600,1018.234079
1715209 *0001V,01/04/70 17:21:48.700,1018.234065
1715302 *0001V,01/04/70 17:21:48.800,1018.231062
1715412 *0001V,01/04/70 17:21:48.900,1018.228244
1715505 *0001V,01/04/70 17:21:49.000,1018.232335
1715614 *0001V,01/04/70 17:21:49.100,1018.230211
1715708 *0001V,01/04/70 17:21:49.200,1018.228799
1715802 *0001V,01/04/70 17:21:49.300,1018.228836
1715911 *0001V,01/04/70 17:21:49.400,1018.228690
1716004 *0001V,01/04/70 17:21:49.500,1018.227260
1716114 *0001V,01/04/70 17:21:49.600,1018.225144
1716207 *0001V,01/04/70 17:21:49.700,1018.221307
1716301 *0001V,01/04/70 17:21:49.800,1018.220229
1716410 *0001V,01/04/70 17:21:49.900,1018.220113
1716504 *0001V,01/04/70 17:21:50.000,1018.219747
1716613 *0001V,01/04/70 17:21:50.100,1018.220714
1716706 *0001V,01/04/70 17:21:50.200,1018.221123
1716800 *0001V,01/04/70 17:21:50.300,1018.219457
1716909 *0001V,01/04/70 17:21:50.400,1018.223718
1717003 *0001V,01/04/70 17:21:50.500,1018.223227
1717112 *0001V,01/04/70 17:21:50.600,1018.224279
1717206 *0001V,01/04/70 17:21:50.700,1018.222770
1717315 *0001V,01/04/70 17:21:50.800,1018.220305
1717408 *0001V,01/04/70 17:21:50.900,1018.222965
1717502 *0001V,01/04/70 17:21:51.000,1018.224073
1717611 *0001V,01/04/70 17:21:51.100,1018.227783
1717705 *0001V,01/04/70 17:21:51.200,1018.227298
1717814 *0001V,01/04/70 17:21:51.300,1018.229746
1717908 *0001V,01/04/70 17:21:51.400,1018.228418
1718001 *0001V,01/04/70 17:21:51.500,1018.226339
1718110 *0001V,01/04/70 17:21:51.600,1018.225338
1718204 *0001V,01/04/70 17:21:51.700,1018.222737
1718313 *0001V,01/04/70 17:21:51.800,1018.222186
1718407 *0001V,01/04/70 17:21:51.900,1018.222533
1718500 *0001V,01/04/70 17:21:52.000,1018.225520
1718610 *0001V,01/04/70 17:21:52.100,1018.224629
1718703 *0001V,01/04/70 17:21:52.200,1018.228503
1718812 *0001V,01/04/70 17:21:52.300,1018.230502
1718906 *0001V,01/04/70 17:21:52.400,1018.227862
1719015 *0001V,01/04/70 17:21:52.500,1018.225254
1719109 *0001V,01/04/70 17:21:52.600,1018.225988
1719202 *0001V,01/04/70 17:21:52.700,1018.226440
1719312 *0001V,01/04/70 17:21:52.800,1018.230593
1719405 *0001V,01/04/70 17:21:52.900,1018.233142
1719514 *0001V,01/04/70 17:21:53.000,1018.239212
1719608 *0001V,01/04/70 17:21:53.100,1018.242343
1719702 *0001V,01/04/70 17:21:53.200,1018.243404
1719811 *0001V,01/04/70 17:21:53.300,1018.246070
1719904 *0001V,01/04/70 17:21:53.400,1018.242025
1720014 *0001V,01/04/70 17:21:53.500,1018.242511
1720107 *0001V,01/04/70 17:21:53.600,1018.245994
1720201 *0001V,01/04/70 17:21:53.700,1018.241041
1720310 *0001V,01/04/70 17:21:53.800,1018.245033
1720404 *0001V,01/04/70 17:21:53.900,1018.243456
1720513 *0001V,01/04/70 17:21:54.000,1018.245166
1720606 *0001V,01/04/70 17:21:54.100,1018.249197
1720700 *0001V,01/04/70 17:21:54.200,1018.247932
1720809 *0001V,01/04/70 17:21:54.300,1018.246544
1720903 *0001V,01/04/70 17:21:54.400,1018.251033
1721012 *0001V,01/04/70 17:21:54.500,1018.249511
1721106 *0001V,01/04/70 17:21:54.600,1018.252950
1721199 *0001V,01/04/70 17:21:54.700,1018.249915
1721308 *0001V,01/04/70 17:21:54.800,1018.247925
1721402 *0001V,01/04/70 17:21:54.900,1018.250183
1721511 *0001V,01/04/70 17:21:55.000,1018.249201
1721605 *0001V,01/04/70 17:21:55.100,1018.247340
1721714 *0001V,01/04/70 17:21:55.200,1018.249381
1721808 *0001V,01/04/70 17:21:55.300,1018.244289
1721901 *0001V,01/04/70 17:21:55.400,1018.246114
1722010 *0001V,01/04/70 17:21:55.500,1018.249976
1722104 *0001V,01/04/70 17:21:55.600,1018.247858
1722213 *0001V,01/04/70 17:21:55.700,1018.247899
1722307 *0001V,01/04/70 17:21:55.800,1018.249983
1722400 *0001V,01/04/70 17:21:55.900,1018.250584
1722510 *0001V,01/04/70 17:21:56.000,1018.249289
1722603 *0001V,01/04/70 17:21:56.100,1018.247341
1722712 *0001V,01/04/70 17:21:56.200,1018.245859
1722806 *0001V,01/04/70 17:21:56.300,1018.247172
1722900 *0001V,01/04/70 17:21:56.400,1018.244218
1723009 *0001V,01/04/70 17:21:56.500,1018.244581
1723102 *0001V,01/04/70 17:21:56.600,1018.246466
1723212 *0001V,01/04/70 17:21:56.700,1018.242642
1723305 *0001V,01/04/70 17:21:56.800,1018.238482
1723414 *0001V,01/04/70 17:21:56.900,1018.238661
1723508 *0001V,01/04/70 17:21:57.000,1018.238783
1723602 *0001V,01/04/70 17:21:57.100,1018.239030
1723711 *0001V,01/04/70 17:21:57.200,1018.239424
1723804 *0001V,01/04/70 17:21:57.300,1018.240959
1723914 *0001V,01/04/70 17:21:57.400,1018.241246
1724007 *0001V,01/04/70 17:21:57.500,1018.236897
1724101 *0001V,01/04/70 17:21:57.600,1018.239407
1724210 *0001V,01/04/70 17:21:57.700,1018.234349
1724304 *0001V,01/04/70 17:21:57.800,1018.232795
1724413 *0001V,01/04/70 17:21:57.900,1018.236168
1724506 *0001V,01/04/70 17:21:58.000,1018.234225
1724600 *0001V,01/04/70 17:21:58.100,1018.238665
1724709 *0001V,01/04/70 17:21:58.200,1018.237397
1724803 *0001V,01/04/70 17:21:58.300,1018.232646
1724912 *0001V,01/04/70 17:21:58.400,1018.232372
1725006 *0001V,01/04/70 17:21:58.500,1018.231585
1725099 *0001V,01/04/70 17:21:58.600,1018.229690
1725208 *0001V,01/04/70 17:21:58.700,1018.227681
1725302 *0001V,01/04/70 17:21:58.800,1018.229233
1725411 *0001V,01/04/70 17:21:58.900,1018.230136
1725505 *0001V,01/04/70 17:21:59.000,1018.233289
1725614 *0001V,01/04/70 17:21:59.100,1018.232474
1725708 *0001V,01/04/70 17:21:59.200,1018.231986
1725801 *0001V,01/04/70 17:21:59.300,1018.232959
1725910 *0001V,01/04/70 17:21:59.400,1018.232706
1726004 *0001V,01/04/70 17:21:59.500,1018.229681
1726113 *0001V,01/04/70 17:21:59.600,1018.233536
1726207 *0001V,01/04/70 17:21:59.700,1018.234733
1726300 *0001V,01/04/70 17:21:59.800,1018.234098
1726410 *0001V,01/04/70 17:21:59.900,1018.236174
1726503 *0001V,01/04/70 17:22:00.000,1018.235695
1726612 *0001V,01/04/70 17:22:00.100,1018.239035
1726706 *0001V,01/04/70 17:22:00.200,1018.237761
1726815 *0001V,01/04/70 17:22:00.300,1018.238424
1726909 *0001V,01/04/70 17:22:00.400,1018.235384
1727002 *0001V,01/04/70 17:22:00.500,1018.236098
1727112 *0001V,01/04/70 17:22:00.600,1018.236436
1727205 *0001V,01/04/70 17:22:00.700,1018.233930
1727314 *0001V,01/04/70 17:22:00.800,1018.234877
1727408 *0001V,01/04/70 17:22:00.900,1018.235545
1727502 *0001V,01/04/70 17:22:01.000,1018.242998
1727611 *0001V,01/04/70 17:22:01.100,1018.243254
1727704 *0001V,01/04/70 17:22:01.200,1018.241152
1727814 *0001V,01/04/70 17:22:01.300,1018.240756
1727907 *0001V,01/04/70 17:22:01.400,1018.236566
1728001 *0001V,01/04/70 17:22:01.500,1018.236545
1728110 *0001V,01/04/70 17:22:01.600,1018.242704
1728204 *0001V,01/04/70 17:22:01.700,1018.243082
1728313 *0001V,01/04/70 17:22:01.800,1018.243231
1728406 *0001V,01/04/70 17:22:01.900,1018.244824
1728500 *0001V,01/04/70 17:22:02.000,1018.246032
1728609 *0001V,01/04/70 17:22:02.100,1018.244249
1728703 *0001V,01/04/70 17:22:02.200,1018.246496
1728812 *0001V,01/04/70 17:22:02.300,1018.248942
1728906 *0001V,01/04/70 17:22:02.400,1018.248934
1729015 *0001V,01/04/70 17:22:02.500,1018.250147
1729108 *0001V,01/04/70 17:22:02.600,1018.245036
1729202 *0001V,01/04/70 17:22:02.700,1018.245101
1729311 *0001V,01/04/70 17:22:02.800,1018.244815
1729405 *0001V,01/04/70 17:22:02.900,1018.241532
1729514 *0001V,01/04/70 17:22:03.000,1018.243191
1729608 *0001V,01/04/70 17:22:03.100,1018.245378
1729701 *0001V,01/04/70 17:22:03.200,1018.247962
1729810 *0001V,01/04/70 17:22:03.300,1018.245750
1729904 *0001V,01/04/70 17:22:03.400,1018.243822
1730013 *0001V,01/04/70 17:22:03.500,1018.244051
1730107 *0001V,01/04/70 17:22:03.600,1018.239767
1730200 *0001V,01/04/70 17:22:03.700,1018.239350
1730310 *0001V,01/04/70 17:22:03.800,1018.238193
1730403 *0001V,01/04/70 17:22:03.900,1018.237298
1730512 *0001V,01/04/70 17:22:04.000,1018.235617
1730606 *0001V,01/04/70 17:22:04.100,1018.238832
1730700 *0001V,01/04/70 17:22:04.200,1018.241788
1730809 *0001V,01/04/70 17:22:04.300,1018.239206
1730902 *0001V,01/04/70 17:22:04.400,1018.238248
1731012 *0001V,01/04/70 17:22:04.500,1018.241167
1731105 *0001V,01/04/70 17:22:04.600,1018.239133
1731214 *0001V,01/04/70 17:22:04.700,1018.243886
1731308 *0001V,01/04/70 17:22:04.800,1018.243511
1731402 *0001V,01/04/70 17:22:04.900,1018.245549
1731511 *0001V,01/04/70 17:22:05.000,1018.244495
1731604 *0001V,01/04/70 17:22:05.100,1018.244000
1731714 *0001V,01/04/70 17:22:05.200,1018.243918
1731807 *0001V,01/04/70 17:22:05.300,1018.241561
1731901 *0001V,01/04/70 17:22:05.400,1018.240063
1732010 *0001V,01/04/70 17:22:05.500,1018.238965
1732104 *0001V,01/04/70 17:22:05.600,1018.238226
1732213 *0001V,01/04/70 17:22:05.700,1018.241782
1732306 *0001V,01/04/70 17:22:05.800,1018.245124
1732400 *0001V,01/04/70 17:22:05.900,1018.246071
1732509 *0001V,01/04/70 17:22:06.000,1018.239737
1732603 *0001V,01/04/70 17:22:06.100,1018.240990
1732712 *0001V,01/04/70 17:22:06.200,1018.238256
1732806 *0001V,01/04/70 17:22:06.300,1018.239420
1732915 *0001V,01/04/70 17:22:06.400,1018.241839
1733008 *0001V,01/04/70 17:22:06.500,1018.242025
1733102 *0001V,01/04/70 17:22:06.600,1018.241613
1733211 *0001V,01/04/70 17:22:06.700,1018.241058
1733305 *0001V,01/04/70 17:22:06.800,1018.240358
1733414 *0001V,01/04/70 17:22:06.900,1018.241595
1733508 *0001V,01/04/70 17:22:07.000,1018.242630
1733601 *0001V,01/04/70 17:22:07.100,1018.239623
1733710 *0001V,01/04/70 17:22:07.200,1018.238074
1733804 *0001V,01/04/70 17:22:07.300,1018.239861
1733913 *0001V,01/04/70 17:22:07.400,1018.241111
1734007 *0001V,01/04/70 17:22:07.500,1018.238449
1734100 *0001V,01/04/70 17:22:07.600,1018.239923
1734210 *0001V,01/04/70 17:22:07.700,1018.243191
1734303 *0001V,01/04/70 17:22:07.800,1018.242655
1734412 *0001V,01/04/70 17:22:07.900,1018.242903
1734506 *0001V,01/04/70 17:22:08.000,1018.247486
1734600 *0001V,01/04/70 17:22:08.100,1018.248807
1734709 *0001V,01/04/70 17:22:08.200,1018.245695
1734802 *0001V,01/04/70 17:22:08.300,1018.247692
1734912 *0001V,01/04/70 17:22:08.400,1018.248910
1735005 *0001V,01/04/70 17:22:08.500,1018.247746
1735114 *0001V,01/04/70 17:22:08.600,1018.244576
1735208 *0001V,01/04/70 17:22:08.700,1018.244989
1735302 *0001V,01/04/70 17:22:08.800,1018.246365
1735411 *0001V,01/04/70 17:22:08.900,1018.246504
1735504 *0001V,01/04/70 17:22:09.000,1018.246999
1735614 *0001V,01/04/70 17:22:09.100,1018.249310
1735707 *0001V,01/04/70 17:22:09.200,1018.248772
1735801 *0001V,01/04/70 17:22:09.300,1018.250144
1735910 *0001V,01/04/70 17:22:09.400,1018.250221
1736004 *0001V,01/04/70 17:22:09.500,1018.248908
1736113 *0001V,01/04/70 17:22:09.600,1018.249369
1736206 *0001V,01/04/70 17:22:09.700,1018.250796
1736300 *0001V,01/04/70 17:22:09.800,1018.246762
1736409 *0001V,01/04/70 17:22:09.900,1018.246947
1736503 *0001V,01/04/70 17:22:10.000,1018.248451
1736612 *0001V,01/04/70 17:22:10.100,1018.246640
1736706 *0001V,01/04/70 17:22:10.200,1018.244375
1736815 *0001V,01/04/70 17:22:10.300,1018.247688
1736908 *0001V,01/04/70 17:22:10.400,1018.251156
1737002 *0001V,01/04/70 17:22:10.500,1018.247712
1737111 *0001V,01/04/70 17:22:10.600,1018.248087
1737205 *0001V,01/04/70 17:22:10.700,1018.245319
1737314 *0001V,01/04/70 17:22:10.800,1018.242564
1737408 *0001V,01/04/70 17:22:10.900,1018.245538
1737501 *0001V,01/04/70 17:22:11.000,1018.245141
1737610 *0001V,01/04/70 17:22:11.100,1018.246366
1737704 *0001V,01/04/70 17:22:11.200,1018.248138
1737813 *0001V,01/04/70 17:22:11.300,1018.246840
1737907 *0001V,01/04/70 17:22:11.400,1018.244850
1738000 *0001V,01/04/70 17:22:11.500,1018.242799
1738110 *0001V,01/04/70 17:22:11.600,1018.241118
1738203 *0001V,01/04/70 17:22:11.700,1018.237972
1738312 *0001V,01/04/70 17:22:11.800,1018.236499
1738406 *0001V,01/04/70 17:22:11.900,1018.240367
1738500 *0001V,01/04/70 17:22:12.000,1018.235574
1738609 *0001V,01/04/70 17:22:12.100,1018.232413
1738702 *0001V,01/04/70 17:22:12.200,1018.231193
1738812 *0001V,01/04/70 17:22:12.300,1018.231405
1738905 *0001V,01/04/70 17:22:12.400,1018.230680
1739014 *0001V,01/04/70 17:22:12.500,1018.228620
1739108 *0001V,01/04/70 17:22:12.600,1018.229382
1739202 *0001V,01/04/70 17:22:12.700,1018.228356
1739311 *0001V,01/04/70 17:22:12.800,1018.227325
1739404 *0001V,01/04/70 17:22:12.900,1018.227401
1739514 *0001V,01/04/70 17:22:13.000,1018.229024
1739607 *0001V,01/04/70 17:22:13.100,1018.230200
1739701 *0001V,01/04/70 17:22:13.200,1018.234113
1739810 *0001V,01/04/70 17:22:13.300,1018.235794
1739904 *0001V,01/04/70 17:22:13.400,1018.235447
1740013 *0001V,01/04/70 17:22:13.500,1018.237228
1740106 *0001V,01/04/70 17:22:13.600,1018.238109
1740200 *0001V,01/04/70 17:22:13.700,1018.236301
1740309 *0001V,01/04/70 17:22:13.800,1018.234627
1740403 *0001V,01/04/70 17:22:13.900,1018.235544
1740512 *0001V,01/04/70 17:22:14.000,1018.231967
1740606 *0001V,01/04/70 17:22:14.100,1018.231856
1740699 *0001V,01/04/70 17:22:14.200,1018.233598
1740808 *0001V,01/04/70 17:22:14.300,1018.231692
1740902 *0001V,01/04/70 17:22:14.400,1018.232563
1741011 *0001V,01/04/70 17:22:14.500,1018.237361
1741105 *0001V,01/04/70 17:22:14.600,1018.239220
1741214 *0001V,01/04/70 17:22:14.700,1018.239970
1741308 *0001V,01/04/70 17:22:14.800,1018.242398
1741401 *0001V,01/04/70 17:22:14.900,1018.247340
1741510 *0001V,01/04/70 17:22:15.000,1018.245785
1741604 *0001V,01/04/70 17:22:15.100,1018.246771
1741713 *0001V,01/04/70 17:22:15.200,1018.247232
1741807 *0001V,01/04/70 17:22:15.300,1018.246789
1741900 *0001V,01/04/70 17:22:15.400,1018.243680
1742010 *0001V,01/04/70 17:22:15.500,1018.243022
1742103 *0001V,01/04/70 17:22:15.600,1018.243515
1742212 *0001V,01/04/70 17:22:15.700,1018.244966
1742306 *0001V,01/04/70 17:22:15.800,1018.242160
1742400 *0001V,01/04/70 17:22:15.900,1018.245874
1742509 *0001V,01/04/70 17:22:16.000,1018.243585
1742602 *0001V,01/04/70 17:22:16.100,1018.242032
1742712 *0001V,01/04/70 17:22:16.200,1018.238394
1742805 *0001V,01/04/70 17:22:16.300,1018.240571
1742914 *0001V,01/04/70 17:22:16.400,1018.237348
1743008 *0001V,01/04/70 17:22:16.500,1018.237189
1743102 *0001V,01/04/70 17:22:16.600,1018.240998
1743211 *0001V,01/04/70 17:22:16.700,1018.240796
1743304 *0001V,01/04/70 17:22:16.800,1018.243446
1743414 *0001V,01/04/70 17:22:16.900,1018.244367
1743507 *0001V,01/04/70 17:22:17.000,1018.244519
1743601 *0001V,01/04/70 17:22:17.100,1018.245766
1743710 *0001V,01/04/70 17:22:17.200,1018.242905
1743804 *0001V,01/04/70 17:22:17.300,1018.242517
1743913 *0001V,01/04/70 17:22:17.400,1018.237363
1744006 *0001V,01/04/70 17:22:17.500,1018.241209
1744100 *0001V,01/04/70 17:22:17.600,1018.238728
1744209 *0001V,01/04/70 17:22:17.700,1018.241200
1744303 *0001V,01/04/70 17:22:17.800,1018.240353
1744412 *0001V,01/04/70 17:22:17.900,1018.242085
1744506 *0001V,01/04/70 17:22:18.000,1018.240627
1744599 *0001V,01/04/70 17:22:18.100,1018.239359
1744708 *0001V,01/04/70 17:22:18.200,1018.237367
1744802 *0001V,01/04/70 17:22:18.300,1018.238043
1744911 *0001V,01/04/70 17:22:18.400,1018.235587
1745005 *0001V,01/04/70 17:22:18.500,1018.235156
1745114 *0001V,01/04/70 17:22:18.600,1018.236679
1745208 *0001V,01/04/70 17:22:18.700,1018.238588
1745301 *0001V,01/04/70 17:22:18.800,1018.239596
1745410 *0001V,01/04/70 17:22:18.900,1018.241385
1745504 *0001V,01/04/70 17:22:19.000,1018.240661
1745613 *0001V,01/04/70 17:22:19.100,1018.242165
1745707 *0001V,01/04/70 17:22:19.200,1018.242382
1745800 *0001V,01/04/70 17:22:19.300,1018.243361
1745910 *0001V,01/04/70 17:22:19.400,1018.241703
1746003 *0001V,01/04/70 17:22:19.500,1018.242268
1746112 *0001V,01/04/70 17:22:19.600,1018.241698
1746206 *0001V,01/04/70 17:22:19.700,1018.244245
1746300 *0001V,01/04/70 17:22:19.800,1018.243648
1746409 *0001V,01/04/70 17:22:19.900,1018.245233
1746502 *0001V,01/04/70 17:22:20.000,1018.246951
1746612 *0001V,01/04/70 17:22:20.100,1018.245567
1746705 *0001V,01/04/70 17:22:20.200,1018.247525
1746814 *0001V,01/04/70 17:22:20.300,1018.248562
1746908 *0001V,01/04/70 17:22:20.400,1018.249437
1747002 *0001V,01/04/70 17:22:20.500,1018.249218
1747111 *0001V,01/04/70 17:22:20.600,1018.249590
1747204 *0001V,01/04/70 17:22:20.700,1018.244505
1747314 *0001V,01/04/70 17:22:20.800,1018.244561
1747407 *0001V,01/04/70 17:22:20.900,1018.241864
1747501 *0001V,01/04/70 17:22:21.000,1018.243711
1747610 *0001V,01/04/70 17:22:21.100,1018.245463
1747704 *0001V,01/04/70 17:22:21.200,1018.249381
1747813 *0001V,01/04/70 17:22:21.300,1018.250394
1747906 *0001V,01/04/70 17:22:21.400,1018.250352
1748000 *0001V,01/04/70 17:22:21.500,1018.250873
1748109 *0001V,01/04/70 17:22:21.600,1018.249567
1748203 *0001V,01/04/70 17:22:21.700,1018.250171
1748312 *0001V,01/04/70 17:22:21.800,1018.250382
1748406 *0001V,01/04/70 17:22:21.900,1018.252146
1748515 *0001V,01/04/70 17:22:22.000,1018.253080
1748608 *0001V,01/04/70 17:22:22.100,1018.250725
1748702 *0001V,01/04/70 17:22:22.200,1018.247993
1748811 *0001V,01/04/70 17:22:22.300,1018.243543
1748905 *0001V,01/04/70 17:22:22.400,1018.243830
1749014 *0001V,01/04/70 17:22:22.500,1018.241709
1749108 *0001V,01/04/70 17:22:22.600,1018.240900
1749201 *0001V,01/04/70 17:22:22.700,1018.242431
1749310 *0001V,01/04/70 17:22:22.800,1018.242783
1749404 *0001V,01/04/70 17:22:22.900,1018.239731
1749513 *0001V,01/04/70 17:22:23.000,1018.241898
1749607 *0001V,01/04/70 17:22:23.100,1018.245826
1749700 *0001V,01/04/70 17:22:23.200,1018.246515
1749810 *0001V,01/04/70 17:22:23.300,1018.247808
1749903 *0001V,01/04/70 17:22:23.400,1018.248754
1750012 *0001V,01/04/70 17:22:23.500,1018.248113
1750106 *0001V,01/04/70 17:22:23.600,1018.249734
1750200 *0001V,01/04/70 17:22:23.700,1018.250813
1750309 *0001V,01/04/70 17:22:23.800,1018.250975
1750402 *0001V,01/04/70 17:22:23.900,1018.253176
1750512 *0001V,01/04/70 17:22:24.000,1018.255479
1750605 *0001V,01/04/70 17:22:24.100,1018.253030
1750714 *0001V,01/04/70 17:22:24.200,1018.250114
1750808 *0001V,01/04/70 17:22:24.300,1018.244783
1750902 *0001V,01/04/70 17:22:24.400,1018.244077
1751011 *0001V,01/04/70 17:22:24.500,1018.243955
1751104 *0001V,01/04/70 17:22:24.600,1018.244245
1751214 *0001V,01/04/70 17:22:24.700,1018.246811
1751307 *0001V,01/04/70 17:22:24.800,1018.245969
1751401 *0001V,01/04/70 17:22:24.900,1018.242041
1751510 *0001V,01/04/70 17:22:25.000,1018.241653
1751604 *0001V,01/04/70 17:22:25.100,1018.241345
1751713 *0001V,01/04/70 17:22:25.200,1018.242279
1751806 *0001V,01/04/70 17:22:25.300,1018.240058
1751900 *0001V,01/04/70 17:22:25.400,1018.240270
1752009 *0001V,01/04/70 17:22:25.500,1018.239462
1752103 *0001V,01/04/70 17:22:25.600,1018.241007
1752212 *0001V,01/04/70 17:22:25.700,1018.238814
1752306 *0001V,01/04/70 17:22:25.800,1018.241864
1752399 *0001V,01/04/70 17:22:25.900,1018.241511
1752508 *0001V,01/04/70 17:22:26.000,1018.243498
1752602 *0001V,01/04/70 17:22:26.100,1018.246436
1752711 *0001V,01/04/70 17:22:26.200,1018.241808
1752805 *0001V,01/04/70 17:22:26.300,1018.241732
1752914 *0001V,01/04/70 17:22:26.400,1018.240828
1753008 *0001V,01/04/70 17:22:26.500,1018.239838
1753101 *0001V,01/04/70 17:22:26.600,1018.238559
1753210 *0001V,01/04/70 17:22:26.700,1018.241793
1753304 *0001V,01/04/70 17:22:26.800,1018.243305
1753413 *0001V,01/04/70 17:22:26.900,1018.244712
1753507 *0001V,01/04/70 17:22:27.000,1018.244117
1753600 *0001V,01/04/70 17:22:27.100,1018.242202
1753710 *0001V,01/04/70 17:22:27.200,1018.239362
1753803 *0001V,01/04/70 17:22:27.300,1018.234959
1753912 *0001V,01/04/70 17:22:27.400,1018.244844
1754006 *0001V,01/04/70 17:22:27.500,1018.243305
1754100 *0001V,01/04/70 17:22:27.600,1018.240481
1754209 *0001V,01/04/70 17:22:27.700,1018.243867
1754302 *0001V,01/04/70 17:22:27.800,1018.246699
1754412 *0001V,01/04/70 17:22:27.900,1018.248068
1754505 *0001V,01/04/70 17:22:28.000,1018.246049
1754614 *0001V,01/04/70 17:22:28.100,1018.250239
1754708 *0001V,01/04/70 17:22:28.200,1018.253109
1754802 *0001V,01/04/70 17:22:28.300,1018.255441
1754911 *0001V,01/04/70 17:22:28.400,1018.255931
1755004 *0001V,01/04/70 17:22:28.500,1018.253849
1755114 *0001V,01/04/70 17:22:28.600,1018.252040
1755207 *0001V,01/04/70 17:22:28.700,1018.251181
1755301 *0001V,01/04/70 17:22:28.800,1018.250457
1755410 *0001V,01/04/70 17:22:28.900,1018.249167
1755504 *0001V,01/04/70 17:22:29.000,1018.249643
1755613 *0001V,01/04/70 17:22:29.100,1018.248905
1755706 *0001V,01/04/70 17:22:29.200,1018.249208
1755800 *0001V,01/04/70 17:22:29.300,1018.245863
1755909 *0001V,01/04/70 17:22:29.400,1018.242836
1756003 *0001V,01/04/70 17:22:29.500,1018.239058
1756112 *0001V,01/04/70 17:22:29.600,1018.236976
1756206 *0001V,01/04/70 17:22:29.700,1018.238133
1756299 *0001V,01/04/70 17:22:29.800,1018.234650
1756408 *0001V,01/04/70 17:22:29.900,1018.237205
1756502 *0001V,01/04/70 17:22:30.000,1018.239609
1756611 *0001V,01/04/70 17:22:30.100,1018.238855
1756705 *0001V,01/04/70 17:22:30.200,1018.237630
1756814 *0001V,01/04/70 17:22:30.300,1018.237587
1756908 *0001V,01/04/70 17:22:30.400,1018.236199
1757001 *0001V,01/04/70 17:22:30.500,1018.234851
1757110 *0001V,01/04/70 17:22:30.600,1018.235322
1757204 *0001V,01/04/70 17:22:30.700,1018.235042
1757313 *0001V,01/04/70 17:22:30.800,1018.234957
1757407 *0001V,01/04/70 17:22:30.900,1018.234097
1757500 *0001V,01/04/70 17:22:31.000,1018.233397
1757610 *0001V,01/04/70 17:22:31.100,1018.232993
1757703 *0001V,01/04/70 17:22:31.200,1018.231458
1757812 *0001V,01/04/70 17:22:31.300,1018.231486
1757906 *0001V,01/04/70 17:22:31.400,1018.229571
1758000 *0001V,01/04/70 17:22:31.500,1018.222211
1758109 *0001V,01/04/70 17:22:31.600,1018.225204
1758202 *0001V,01/04/70 17:22:31.700,1018.226907
1758312 *0001V,01/04/70 17:22:31.800,1018.222370
1758405 *0001V,01/04/70 17:22:31.900,1018.225332
1758514 *0001V,01/04/70 17:22:32.000,1018.222867
1758608 *0001V,01/04/70 17:22:32.100,1018.228981
1758702 *0001V,01/04/70 17:22:32.200,1018.228418
1758811 *0001V,01/04/70 17:22:32.300,1018.221550
1758904 *0001V,01/04/70 17:22:32.400,1018.221799
1759014 *0001V,01/04/70 17:22:32.500,1018.221549
1759107 *0001V,01/04/70 17:22:32.600,1018.228843
1759201 *0001V,01/04/70 17:22:32.700,1018.230897
1759310 *0001V,01/04/70 17:22:32.800,1018.228480
1759404 *0001V,01/04/70 17:22:32.900,1018.232172
1759513 *0001V,01/04/70 17:22:33.000,1018.234464
1759606 *0001V,01/04/70 17:22:33.100,1018.234392
1759700 *0001V,01/04/70 17:22:33.200,1018.232481
1759809 *0001V,01/04/70 17:22:33.300,1018.236453
1759903 *0001V,01/04/70 17:22:33.400,1018.238919
1800012 *0001V,01/04/70 17:22:33.500,1018.241694
1800106 *0001V,01/04/70 17:22:33.600,1018.244288
1800215 *0001V,01/04/70 17:22:33.700,1018.243801
1800308 *0001V,01/04/70 17:22:33.800,1018.244427
1800402 *0001V,01/04/70 17:22:33.900,1018.244819
1800511 *0001V,01/04/70 17:22:34.000,1018.246407
1800605 *0001V,01/04/70 17:22:34.100,1018.244554
1800714 *0001V,01/04/70 17:22:34.200,1018.247749
1800808 *0001V,01/04/70 17:22:34.300,1018.250670
1800901 *0001V,01/04/70 17:22:34.400,1018.249718
1801010 *0001V,01/04/70 17:22:34.500,1018.245183
1801104 *0001V,01/04/70 17:22:34.600,1018.246343
1801213 *0001V,01/04/70 17:22:34.700,1018.248531
1801307 *0001V,01/04/70 17:22:34.800,1018.248881
1801400 *0001V,01/04/70 17:22:34.900,1018.247828
1801510 *0001V,01/04/70 17:22:35.000,1018.248369
1801603 *0001V,01/04/70 17:22:35.100,1018.247134
1801712 *0001V,01/04/70 17:22:35.200,1018.250210
1801806 *0001V,01/04/70 17:22:35.300,1018.245505
1801900 *0001V,01/04/70 17:22:35.400,1018.242124
1802009 *0001V,01/04/70 17:22:35.500,1018.249357
1802102 *0001V,01/04/70 17:22:35.600,1018.252169
1802212 *0001V,01/04/70 17:22:35.700,1018.254911
1802305 *0001V,01/04/70 17:22:35.800,1018.250378
1802414 *0001V,01/04/70 17:22:35.900,1018.252988
1802508 *0001V,01/04/70 17:22:36.000,1018.250189
1802602 *0001V,01/04/70 17:22:36.100,1018.253284
1802711 *0001V,01/04/70 17:22:36.200,1018.248397
1802804 *0001V,01/04/70 17:22:36.300,1018.249149
1802914 *0001V,01/04/70 17:22:36.400,1018.244115
1803007 *0001V,01/04/70 17:22:36.500,1018.245678
1803101 *0001V,01/04/70 17:22:36.600,1018.246242
1803210 *0001V,01/04/70 17:22:36.700,1018.248261
1803304 *0001V,01/04/70 17:22:36.800,1018.247921
1803413 *0001V,01/04/70 17:22:36.900,1018.246235
1803506 *0001V,01/04/70 17:22:37.000,1018.244717
1803600 *0001V,01/04/70 17:22:37.100,1018.237215
1803709 *0001V,01/04/70 17:22:37.200,1018.243316
1803803 *0001V,01/04/70 17:22:37.300,1018.243323
1803912 *0001V,01/04/70 17:22:37.400,1018.243344
1804006 *0001V,01/04/70 17:22:37.500,1018.241217
1804115 *0001V,01/04/70 17:22:37.600,1018.241161
1804208 *0001V,01/04/70 17:22:37.700,1018.238576
1804302 *0001V,01/04/70 17:22:37.800,1018.244308
1804411 *0001V,01/04/70 17:22:37.900,1018.246532
1804505 *0001V,01/04/70 17:22:38.000,1018.244311
1804614 *0001V,01/04/70 17:22:38.100,1018.244404
1804708 *0001V,01/04/70 17:22:38.200,1018.243548
1804801 *0001V,01/04/70 17:22:38.300,1018.244334
1804910 *0001V,01/04/70 17:22:38.400,1018.243593
1805004 *0001V,01/04/70 17:22:38.500,1018.241511
1805113 *0001V,01/04/70 17:22:38.600,1018.241734
1805207 *0001V,01/04/70 17:22:38.700,1018.240737
1805300 *0001V,01/04/70 17:22:38.800,1018.242252
1805410 *0001V,01/04/70 17:22:38.900,1018.239431
1805503 *0001V,01/04/70 17:22:39.000,1018.240611
1805612 *0001V,01/04/70 17:22:39.100,1018.241550
1805706 *0001V,01/04/70 17:22:39.200,1018.239413
1805800 *0001V,01/04/70 17:22:39.300,1018.240228
1805909 *0001V,01/04/70 17:22:39.400,1018.239537
1806002 *0001V,01/04/70 17:22:39.500,1018.240853
1806112 *0001V,01/04/70 17:22:39.600,1018.241422
1806205 *0001V,01/04/70 17:22:39.700,1018.240068
1806299 *0001V,01/04/70 17:22:39.800,1018.240345
1806408 *0001V,01/04/70 17:22:39.900,1018.238658
1806502 *0001V,01/04/70 17:22:40.000,1018.239862
1806611 *0001V,01/04/70 17:22:40.100,1018.238997
1806704 *0001V,01/04/70 17:22:40.200,1018.239637
1806814 *0001V,01/04/70 17:22:40.300,1018.237405
1806907 *0001V,01/04/70 17:22:40.400,1018.235495
1807001 *0001V,01/04/70 17:22:40.500,1018.234195
1807110 *0001V,01/04/70 17:22:40.600,1018.234930
1807204 *0001V,01/04/70 17:22:40.700,1018.238036
1807313 *0001V,01/04/70 17:22:40.800,1018.238787
1807406 *0001V,01/04/70 17:22:40.900,1018.237517
1807500 *0001V,01/04/70 17:22:41.000,1018.236597
1807609 *0001V,01/04/70 17:22:41.100,1018.241219
1807703 *0001V,01/04/70 17:22:41.200,1018.238029
1807812 *0001V,01/04/70 17:22:41.300,1018.237183
1807906 *0001V,01/04/70 17:22:41.400,1018.238282
1807999 *0001V,01/04/70 17:22:41.500,1018.240406
1808108 *0001V,01/04/70 17:22:41.600,1018.241441
1808202 *0001V,01/04/70 17:22:41.700,1018.238499
1808311 *0001V,01/04/70 17:22:41.800,1018.237078
1808405 *0001V,01/04/70 17:22:41.900,1018.239031
1808514 *0001V,01/04/70 17:22:42.000,1018.243130
1808608 *0001V,01/04/70 17:22:42.100,1018.241479
1808701 *0001V,01/04/70 17:22:42.200,1018.239739
1808810 *0001V,01/04/70 17:22:42.300,1018.241479
1808904 *0001V,01/04/70 17:22:42.400,1018.243777
1809013 *0001V,01/04/70 17:22:42.500,1018.242801
1809107 *0001V,01/04/70 17:22:42.600,1018.244441
1809200 *0001V,01/04/70 17:22:42.700,1018.248367
1809310 *0001V,01/04/70 17:22:42.800,1018.244674
1809403 *0001V,01/04/70 17:22:42.900,1018.242947
1809512 *0001V,01/04/70 17:22:43.000,1018.243699
1809606 *0001V,01/04/70 17:22:43.100,1018.245754
1809715 *0001V,01/04/70 17:22:43.200,1018.248974
1809809 *0001V,01/04/70 17:22:43.300,1018.241004
1809902 *0001V,01/04/70 17:22:43.400,1018.241860
1810012 *0001V,01/04/70 17:22:43.500,1018.240877
1810105 *0001V,01/04/70 17:22:43.600,1018.238222
1810214 *0001V,01/04/70 17:22:43.700,1018.240442
1810308 *0001V,01/04/70 17:22:43.800,1018.240432
1810402 *0001V,01/04/70 17:22:43.900,1018.244016
1810511 *0001V,01/04/70 17:22:44.000,1018.242091
1810604 *0001V,01/04/70 17:22:44.100,1018.240897
1810714 *0001V,01/04/70 17:22:44.200,1018.241899
1810807 *0001V,01/04/70 17:22:44.300,1018.240191
1810901 *0001V,01/04/70 17:22:44.400,1018.242374
1811010 *0001V,01/04/70 17:22:44.500,1018.243263
1811104 *0001V,01/04/70 17:22:44.600,1018.234970
1811213 *0001V,01/04/70 17:22:44.700,1018.235950
1811306 *0001V,01/04/70 17:22:44.800,1018.242801
1811400 *0001V,01/04/70 17:22:44.900,1018.242173
1811509 *0001V,01/04/70 17:22:45.000,1018.242875
1811603 *0001V,01/04/70 17:22:45.100,1018.245792
1811712 *0001V,01/04/70 17:22:45.200,1018.247031
1811806 *0001V,01/04/70 17:22:45.300,1018.247150
1811915 *0001V,01/04/70 17:22:45.400,1018.244035
1812008 *0001V,01/04/70 17:22:45.500,1018.243345
1812102 *0001V,01/04/70 17:22:45.600,1018.246159
1812211 *0001V,01/04/70 17:22:45.700,1018.242668
1812305 *0001V,01/04/70 17:22:45.800,1018.239843
1812414 *0001V,01/04/70 17:22:45.900,1018.236469
1812508 *0001V,01/04/70 17:22:46.000,1018.240587
1812601 *0001V,01/04/70 17:22:46.100,1018.243729
1812710 *0001V,01/04/70 17:22:46.200,1018.246532
1812804 *0001V,01/04/70 17:22:46.300,1018.241946
1812913 *0001V,01/04/70 17:22:46.400,1018.245576
1813007 *0001V,01/04/70 17:22:46.500,1018.242836
1813100 *0001V,01/04/70 17:22:46.600,1018.245258
1813210 *0001V,01/04/70 17:22:46.700,1018.245490
1813303 *0001V,01/04/70 17:22:46.800,1018.243296
1813412 *0001V,01/04/70 17:22:46.900,1018.243840
1813506 *0001V,01/04/70 17:22:47.000,1018.244329
1813600 *0001V,01/04/70 17:22:47.100,1018.249126
1813709 *0001V,01/04/70 17:22:47.200,1018.248585
1813802 *0001V,01/04/70 17:22:47.300,1018.247996
1813912 *0001V,01/04/70 17:22:47.400,1018.244149
1814005 *0001V,01/04/70 17:22:47.500,1018.241478
1814114 *0001V,01/04/70 17:22:47.600,1018.240989
1814208 *0001V,01/04/70 17:22:47.700,1018.242419
1814302 *0001V,01/04/70 17:22:47.800,1018.238020
1814411 *0001V,01/04/70 17:22:47.900,1018.238792
1814504 *0001V,01/04/70 17:22:48.000,1018.240193
1814614 *0001V,01/04/70 17:22:48.100,1018.239463
1814707 *0001V,01/04/70 17:22:48.200,1018.237407
1814801 *0001V,01/04/70 17:22:48.300,1018.234877
1814910 *0001V,01/04/70 17:22:48.400,1018.233070
1815004 *0001V,01/04/70 17:22:48.500,1018.232521
1815113 *0001V,01/04/70 17:22:48.600,1018.233797
1815206 *0001V,01/04/70 17:22:48.700,1018.238154
1815300 *0001V,01/04/70 17:22:48.800,1018.240782
1815409 *0001V,01/04/70 17:22:48.900,1018.237829
1815503 *0001V,01/04/70 17:22:49.000,1018.237273
1815612 *0001V,01/04/70 17:22:49.100,1018.233769
1815706 *0001V,01/04/70 17:22:49.200,1018.233014
1815799 *0001V,01/04/70 17:22:49.300,1018.234111
1815908 *0001V,01/04/70 17:22:49.400,1018.233632
1816002 *0001V,01/04/70 17:22:49.500,1018.235284
1816111 *0001V,01/04/70 17:22:49.600,1018.232587
1816205 *0001V,01/04/70 17:22:49.700,1018.234196
1816314 *0001V,01/04/70 17:22:49.800,1018.234327
1816408 *0001V,01/04/70 17:22:49.900,1018.236291
1816501 *0001V,01/04/70 17:22:50.000,1018.236448
1816610 *0001V,01/04/70 17:22:50.100,1018.237689
1816704 *0001V,01/04/70 17:22:50.200,1018.232260
1816813 *0001V,01/04/70 17:22:50.300,1018.231435
1816907 *0001V,01/04/70 17:22:50.400,1018.236331
1817000 *0001V,01/04/70 17:22:50.500,1018.236549
1817110 *0001V,01/04/70 17:22:50.600,1018.232976
1817203 *0001V,01/04/70 17:22:50.700,1018.234039
1817312 *0001V,01/04/70 17:22:50.800,1018.235643
1817406 *0001V,01/04/70 17:22:50.900,1018.237483
1817500 *0001V,01/04/70 17:22:51.000,1018.236421
1817609 *0001V,01/04/70 17:22:51.100,1018.236835
1817702 *0001V,01/04/70 17:22:51.200,1018.237831
1817812 *0001V,01/04/70 17:22:51.300,1018.238361
1817905 *0001V,01/04/70 17:22:51.400,1018.239586
1818014 *0001V,01/04/70 17:22:51.500,1018.240977
1818108 *0001V,01/04/70 17:22:51.600,1018.244889
1818202 *0001V,01/04/70 17:22:51.700,1018.242237
1818311 *0001V,01/04/70 17:22:51.800,1018.245007
1818404 *0001V,01/04/70 17:22:51.900,1018.244999
1818514 *0001V,01/04/70 17:22:52.000,1018.245080
1818607 *0001V,01/04/70 17:22:52.100,1018.244135
1818701 *0001V,01/04/70 17:22:52.200,1018.248611
1818810 *0001V,01/04/70 17:22:52.300,1018.248238
1818904 *0001V,01/04/70 17:22:52.400,1018.251492
1819013 *0001V,01/04/70 17:22:52.500,1018.249832
1819106 *0001V,01/04/70 17:22:52.600,1018.251740
1819200 *0001V,01/04/70 17:22:52.700,1018.254213
1819309 *0001V,01/04/70 17:22:52.800,1018.252849
1819403 *0001V,01/04/70 17:22:52.900,1018.251578
1819512 *0001V,01/04/70 17:22:53.000,1018.253349
1819606 *0001V,01/04/70 17:22:53.100,1018.255842
1819715 *0001V,01/04/70 17:22:53.200,1018.256961
1819808 *0001V,01/04/70 17:22:53.300,1018.254241
1819902 *0001V,01/04/70 17:22:53.400,1018.254810
1820011 *0001V,01/04/70 17:22:53.500,1018.253370
1820105 *0001V,01/04/70 17:22:53.600,1018.252207
1820214 *0001V,01/04/70 17:22:53.700,1018.252896
1820308 *0001V,01/04/70 17:22:53.800,1018.253149
1820401 *0001V,01/04/70 17:22:53.900,1018.255370
1820510 *0001V,01/04/70 17:22:54.000,1018.254835
1820604 *0001V,01/04/70 17:22:54.100,1018.254782
1820713 *0001V,01/04/70 17:22:54.200,1018.253996
1820807 *0001V,01/04/70 17:22:54.300,1018.254105
1820900 *0001V,01/04/70 17:22:54.400,1018.255417
1821010 *0001V,01/04/70 17:22:54.500,1018.254488
1821103 *0001V,01/04/70 17:22:54.600,1018.255751
1821212 *0001V,01/04/70 17:22:54.700,1018.253810
1821306 *0001V,01/04/70 17:22:54.800,1018.252831
1821400 *0001V,01/04/70 17:22:54.900,1018.254222
1821509 *0001V,01/04/70 17:22:55.000,1018.251385
1821602 *0001V,01/04/70 17:22:55.100,1018.252191
1821712 *0001V,01/04/70 17:22:55.200,1018.251168
1821805 *0001V,01/04/70 17:22:55.300,1018.249181
1821914 *0001V,01/04/70 17:22:55.400,1018.248264
1822008 *0001V,01/04/70 17:22:55.500,1018.247752
1822102 *0001V,01/04/70 17:22:55.600,1018.248136
1822211 *0001V,01/04/70 17:22:55.700,1018.248688
1822304 *0001V,01/04/70 17:22:55.800,1018.246098
1822414 *0001V,01/04/70 17:22:55.900,1018.246201
1822507 *0001V,01/04/70 17:22:56.000,1018.245747
1822601 *0001V,01/04/70 17:22:56.100,1018.242830
1822710 *0001V,01/04/70 17:22:56.200,1018.243148
1822804 *0001V,01/04/70 17:22:56.300,1018.241463
1822913 *0001V,01/04/70 17:22:56.400,1018.240894
1823006 *0001V,01/04/70 17:22:56.500,1018.239655
1823100 *0001V,01/04/70 17:22:56.600,1018.236987
1823209 *0001V,01/04/70 17:22:56.700,1018.238260
1823303 *0001V,01/04/70 17:22:56.800,1018.235540
1823412 *0001V,01/04/70 17:22:56.900,1018.236324
1823506 *0001V,01/04/70 17:22:57.000,1018.237059
1823599 *0001V,01/04/70 17:22:57.100,1018.233041
1823708 *0001V,01/04/70 17:22:57.200,1018.233610
1823802 *0001V,01/04/70 17:22:57.300,1018.232091
1823911 *0001V,01/04/70 17:22:57.400,1018.233791
1824005 *0001V,01/04/70 17:22:57.500,1018.231917
1824114 *0001V,01/04/70 17:22:57.600,1018.236622
1824208 *0001V,01/04/70 17:22:57.700,1018.233292
1824301 *0001V,01/04/70 17:22:57.800,1018.232316
1824410 *0001V,01/04/70 17:22:57.900,1018.231986
1824504 *0001V,01/04/70 17:22:58.000,1018.230916
1824613 *0001V,01/04/70 17:22:58.100,1018.231384
1824707 *0001V,01/04/70 17:22:58.200,1018.231573
1824800 *0001V,01/04/70 17:22:58.300,1018.232392
1824910 *0001V,01/04/70 17:22:58.400,1018.235062
1825003 *0001V,01/04/70 17:22:58.500,1018.235796
1825112 *0001V,01/04/70 17:22:58.600,1018.235864
1825206 *0001V,01/04/70 17:22:58.700,1018.236276
1825300 *0001V,01/04/70 17:22:58.800,1018.237548
1825409 *0001V,01/04/70 17:22:58.900,1018.240492
1825502 *0001V,01/04/70 17:22:59.000,1018.240051
1825612 *0001V,01/04/70 17:22:59.100,1018.243144
1825705 *0001V,01/04/70 17:22:59.200,1018.241843
1825814 *0001V,01/04/70 17:22:59.300,1018.244041
1825908 *0001V,01/04/70 17:22:59.400,1018.245300
1826002 *0001V,01/04/70 17:22:59.500,1018.248748
1826111 *0001V,01/04/70 17:22:59.600,1018.247962
1826204 *0001V,01/04/70 17:22:59.700,1018.248941
1826314 *0001V,01/04/70 17:22:59.800,1018.250417
1826407 *0001V,01/04/70 17:22:59.900,1018.253366
1826501 *0001V,01/04/70 17:23:00.000,1018.252738
1826610 *0001V,01/04/70 17:23:00.100,1018.255676
1826704 *0001V,01/04/70 17:23:00.200,1018.258270
1826813 *0001V,01/04/70 17:23:00.300,1018.259142
1826906 *0001V,01/04/70 17:23:00.400,1018.259416
1827000 *0001V,01/04/70 17:23:00.500,1018.258143
1827109 *0001V,01/04/70 17:23:00.600,1018.257794
1827203 *0001V,01/04/70 17:23:00.700,1018.256024
1827312 *0001V,01/04/70 17:23:00.800,1018.257137
1827406 *0001V,01/04/70 17:23:00.900,1018.261490
1827515 *0001V,01/04/70 17:23:01.000,1018.258844
1827608 *0001V,01/04/70 17:23:01.100,1018.256941
1827702 *0001V,01/04/70 17:23:01.200,1018.256134
1827811 *0001V,01/04/70 17:23:01.300,1018.256137
1827905 *0001V,01/04/70 17:23:01.400,1018.256284
1828014 *0001V,01/04/70 17:23:01.500,1018.256317
1828108 *0001V,01/04/70 17:23:01.600,1018.257074
1828201 *0001V,01/04/70 17:23:01.700,1018.256914
1828310 *0001V,01/04/70 17:23:01.800,1018.258743
1828404 *0001V,01/04/70 17:23:01.900,1018.259552
1828513 *0001V,01/04/70 17:23:02.000,1018.255334
1828607 *0001V,01/04/70 17:23:02.100,1018.254346
1828700 *0001V,01/04/70 17:23:02.200,1018.253072
1828810 *0001V,01/04/70 17:23:02.300,1018.252679
1828903 *0001V,01/04/70 17:23:02.400,1018.252961
1829012 *0001V,01/04/70 17:23:02.500,1018.252307
1829106 *0001V,01/04/70 17:23:02.600,1018.251023
1829200 *0001V,01/04/70 17:23:02.700,1018.247856
1829309 *0001V,01/04/70 17:23:02.800,1018.242892
1829402 *0001V,01/04/70 17:23:02.900,1018.247502
1829512 *0001V,01/04/70 17:23:03.000,1018.245103
1829605 *0001V,01/04/70 17:23:03.100,1018.242882
1829714 *0001V,01/04/70 17:23:03.200,1018.241007
1829808 *0001V,01/04/70 17:23:03.300,1018.238677
1829902 *0001V,01/04/70 17:23:03.400,1018.239968
1830011 *0001V,01/04/70 17:23:03.500,1018.239089
1830104 *0001V,01/04/70 17:23:03.600,1018.236303
1830214 *0001V,01/04/70 17:23:03.700,1018.235440
1830307 *0001V,01/04/70 17:23:03.800,1018.236137
1830401 *0001V,01/04/70 17:23:03.900,1018.229783
1830510 *0001V,01/04/70 17:23:04.000,1018.227795
1830604 *0001V,01/04/70 17:23:04.100,1018.229019
1830713 *0001V,01/04/70 17:23:04.200,1018.232121
1830806 *0001V,01/04/70 17:23:04.300,1018.232560
1830900 *0001V,01/04/70 17:23:04.400,1018.227815
1831009 *0001V,01/04/70 17:23:04.500,1018.229259
1831103 *0001V,01/04/70 17:23:04.600,1018.230144
1831212 *0001V,01/04/70 17:23:04.700,1018.232778
1831306 *0001V,01/04/70 17:23:04.800,1018.232374
1831399 *0001V,01/04/70 17:23:04.900,1018.232324
1831508 *0001V,01/04/70 17:23:05.000,1018.230601
1831602 *0001V,01/04/70 17:23:05.100,1018.229114
1831711 *0001V,01/04/70 17:23:05.200,1018.228820
1831805 *0001V,01/04/70 17:23:05.300,1018.233624
1831914 *0001V,01/04/70 17:23:05.400,1018.233443
1832008 *0001V,01/04/70 17:23:05.500,1018.234862
1832101 *0001V,01/04/70 17:23:05.600,1018.235233
1832210 *0001V,01/04/70 17:23:05.700,1018.236755
1832304 *0001V,01/04/70 17:23:05.800,1018.236963
1832413 *0001V,01/04/70 17:23:05.900,1018.236726
1832507 *0001V,01/04/70 17:23:06.000,1018.241594
1832600 *0001V,01/04/70 17:23:06.100,1018.244320
1832710 *0001V,01/04/70 17:23:06.200,1018.245865
1832803 *0001V,01/04/70 17:23:06.300,1018.249009
1832912 *0001V,01/04/70 17:23:06.400,1018.247697
1833006 *0001V,01/04/70 17:23:06.500,1018.246781
1833100 *0001V,01/04/70 17:23:06.600,1018.246298
1833209 *0001V,01/04/70 17:23:06.700,1018.246426
1833302 *0001V,01/04/70 17:23:06.800,1018.247592
1833412 *0001V,01/04/70 17:23:06.900,1018.249088
1833505 *0001V,01/04/70 17:23:07.000,1018.250895
1833599 *0001V,01/04/70 17:23:07.100,1018.250286
1833708 *0001V,01/04/70 17:23:07.200,1018.255711
1833802 *0001V,01/04/70 17:23:07.300,1018.257398
1833911 *0001V,01/04/70 17:23:07.400,1018.258393
1834004 *0001V,01/04/70 17:23:07.500,1018.259069
1834114 *0001V,01/04/70 17:23:07.600,1018.258785
1834207 *0001V,01/04/70 17:23:07.700,1018.262484
1834301 *0001V,01/04/70 17:23:07.800,1018.262903
1834410 *0001V,01/04/70 17:23:07.900,1018.263220
1834504 *0001V,01/04/70 17:23:08.000,1018.264042
1834613 *0001V,01/04/70 17:23:08.100,1018.264732
1834706 *0001V,01/04/70 17:23:08.200,1018.263017
1834800 *0001V,01/04/70 17:23:08.300,1018.265468
1834909 *0001V,01/04/70 17:23:08.400,1018.263837
1835003 *0001V,01/04/70 17:23:08.500,1018.263183
1835112 *0001V,01/04/70 17:23:08.600,1018.263050
1835206 *0001V,01/04/70 17:23:08.700,1018.260562
1835299 *0001V,01/04/70 17:23:08.800,1018.258884
1835408 *0001V,01/04/70 17:23:08.900,1018.256598
1835502 *0001V,01/04/70 17:23:09.000,1018.256878
1835611 *0001V,01/04/70 17:23:09.100,1018.252870
1835705 *0001V,01/04/70 17:23:09.200,1018.250684
1835814 *0001V,01/04/70 17:23:09.300,1018.248309
1835908 *0001V,01/04/70 17:23:09.400,1018.247999
1836001 *0001V,01/04/70 17:23:09.500,1018.247000
1836110 *0001V,01/04/70 17:23:09.600,1018.245745
1836204 *0001V,01/04/70 17:23:09.700,1018.245865
1836313 *0001V,01/04/70 17:23:09.800,1018.242051
1836407 *0001V,01/04/70 17:23:09.900,1018.239680
1836500 *0001V,01/04/70 17:23:10.000,1018.237395
1836610 *0001V,01/04/70 17:23:10.100,1018.234267
1836703 *0001V,01/04/70 17:23:10.200,1018.235017
1836812 *0001V,01/04/70 17:23:10.300,1018.234641
1836906 *0001V,01/04/70 17:23:10.400,1018.230087
1837000 *0001V,01/04/70 17:23:10.500,1018.227994
1837109 *0001V,01/04/70 17:23:10.600,1018.225920
1837202 *0001V,01/04/70 17:23:10.700,1018.228850
1837312 *0001V,01/04/70 17:23:10.800,1018.229501
1837405 *0001V,01/04/70 17:23:10.900,1018.225220
1837514 *0001V,01/04/70 17:23:11.000,1018.225998
1837608 *0001V,01/04/70 17:23:11.100,1018.223052
1837702 *0001V,01/04/70 17:23:11.200,1018.223578
1837811 *0001V,01/04/70 17:23:11.300,1018.221418
1837904 *0001V,01/04/70 17:23:11.400,1018.220715
1838014 *0001V,01/04/70 17:23:11.500,1018.217367
1838107 *0001V,01/04/70 17:23:11.600,1018.217484
1838201 *0001V,01/04/70 17:23:11.700,1018.219648
1838310 *0001V,01/04/70 17:23:11.800,1018.218700
1838404 *0001V,01/04/70 17:23:11.900,1018.216886
1838513 *0001V,01/04/70 17:23:12.000,1018.219370
1838606 *0001V,01/04/70 17:23:12.100,1018.219299
1838700 *0001V,01/04/70 17:23:12.200,1018.220475
1838809 *0001V,01/04/70 17:23:12.300,1018.216235
1838903 *0001V,01/04/70 17:23:12.400,1018.218972
1839012 *0001V,01/04/70 17:23:12.500,1018.217045
1839106 *0001V,01/04/70 17:23:12.600,1018.218370
1839199 *0001V,01/04/70 17:23:12.700,1018.223389
1839308 *0001V,01/04/70 17:23:12.800,1018.222307
1839402 *0001V,01/04/70 17:23:12.900,1018.225231
1839511 *0001V,01/04/70 17:23:13.000,1018.228329
1839605 *0001V,01/04/70 17:23:13.100,1018.232459
1839714 *0001V,01/04/70 17:23:13.200,1018.236226
1839808 *0001V,01/04/70 17:23:13.300,1018.240141
1839901 *0001V,01/04/70 17:23:13.400,1018.240950
1840010 *0001V,01/04/70 17:23:13.500,1018.240313
1840104 *0001V,01/04/70 17:23:13.600,1018.243250
1840213 *0001V,01/04/70 17:23:13.700,1018.242658
1840307 *0001V,01/04/70 17:23:13.800,1018.241654
1840400 *0001V,01/04/70 17:23:13.900,1018.240063
1840510 *0001V,01/04/70 17:23:14.000,1018.239540
1840603 *0001V,01/04/70 17:23:14.100,1018.241901
1840712 *0001V,01/04/70 17:23:14.200,1018.244986
1840806 *0001V,01/04/70 17:23:14.300,1018.248590
1840900 *0001V,01/04/70 17:23:14.400,1018.251447
1841009 *0001V,01/04/70 17:23:14.500,1018.254899
1841102 *0001V,01/04/70 17:23:14.600,1018.257348
1841212 *0001V,01/04/70 17:23:14.700,1018.259453
1841305 *0001V,01/04/70 17:23:14.800,1018.261356
1841414 *0001V,01/04/70 17:23:14.900,1018.262318
1841508 *0001V,01/04/70 17:23:15.000,1018.262641
1841602 *0001V,01/04/70 17:23:15.100,1018.265587
1841711 *0001V,01/04/70 17:23:15.200,1018.265672
1841804 *0001V,01/04/70 17:23:15.300,1018.268648
1841914 *0001V,01/04/70 17:23:15.400,1018.267712
1842007 *0001V,01/04/70 17:23:15.500,1018.269093
1842101 *0001V,01/04/70 17:23:15.600,1018.268912
1842210 *0001V,01/04/70 17:23:15.700,1018.267552
1842304 *0001V,01/04/70 17:23:15.800,1018.265078
1842413 *0001V,01/04/70 17:23:15.900,1018.266108
1842506 *0001V,01/04/70 17:23:16.000,1018.260284
1842600 *0001V,01/04/70 17:23:16.100,1018.257874
1842709 *0001V,01/04/70 17:23:16.200,1018.255109
1842803 *0001V,01/04/70 17:23:16.300,1018.256374
1842912 *0001V,01/04/70 17:23:16.400,1018.252755
1843006 *0001V,01/04/70 17:23:16.500,1018.254804
1843099 *0001V,01/04/70 17:23:16.600,1018.256498
1843208 *0001V,01/04/70 17:23:16.700,1018.249444
1843302 *0001V,01/04/70 17:23:16.800,1018.252399
1843411 *0001V,01/04/70 17:23:16.900,1018.250353
1843505 *0001V,01/04/70 17:23:17.000,1018.250365
1843614 *0001V,01/04/70 17:23:17.100,1018.248605
1843708 *0001V,01/04/70 17:23:17.200,1018.247743
1843801 *0001V,01/04/70 17:23:17.300,1018.245687
1843910 *0001V,01/04/70 17:23:17.400,1018.240991
1844004 *0001V,01/04/70 17:23:17.500,1018.234478
1844113 *0001V,01/04/70 17:23:17.600,1018.236776
1844207 *0001V,01/04/70 17:23:17.700,1018.230804
1844300 *0001V,01/04/70 17:23:17.800,1018.231411
1844410 *0001V,01/04/70 17:23:17.900,1018.228504
1844503 *0001V,01/04/70 17:23:18.000,1018.229826
1844612 *0001V,01/04/70 17:23:18.100,1018.230508
1844706 *0001V,01/04/70 17:23:18.200,1018.231319
1844800 *0001V,01/04/70 17:23:18.300,1018.231210
1844909 *0001V,01/04/70 17:23:18.400,1018.229721
1845002 *0001V,01/04/70 17:23:18.500,1018.226075
1845112 *0001V,01/04/70 17:23:18.600,1018.223872
1845205 *0001V,01/04/70 17:23:18.700,1018.225965
1845314 *0001V,01/04/70 17:23:18.800,1018.224516
1845408 *0001V,01/04/70 17:23:18.900,1018.220588
1845502 *0001V,01/04/70 17:23:19.000,1018.218667
1845611 *0001V,01/04/70 17:23:19.100,1018.217952
1845704 *0001V,01/04/70 17:23:19.200,1018.216136
1845814 *0001V,01/04/70 17:23:19.300,1018.215591
1845907 *0001V,01/04/70 17:23:19.400,1018.216859
1846001 *0001V,01/04/70 17:23:19.500,1018.217875
1846110 *0001V,01/04/70 17:23:19.600,1018.218970
1846204 *0001V,01/04/70 17:23:19.700,1018.215569
1846313 *0001V,01/04/70 17:23:19.800,1018.213918
1846406 *0001V,01/04/70 17:23:19.900,1018.211569
1846500 *0001V,01/04/70 17:23:20.000,1018.212953
1846609 *0001V,01/04/70 17:23:20.100,1018.214868
1846703 *0001V,01/04/70 17:23:20.200,1018.219365
1846812 *0001V,01/04/70 17:23:20.300,1018.223434
1846906 *0001V,01/04/70 17:23:20.400,1018.220833
1846999 *0001V,01/04/70 17:23:20.500,1018.223973
1847108 *0001V,01/04/70 17:23:20.600,1018.225137
1847202 *0001V,01/04/70 17:23:20.700,1018.229310
1847311 *0001V,01/04/70 17:23:20.800,1018.232080
1847405 *0001V,01/04/70 17:23:20.900,1018.234907
1847514 *0001V,01/04/70 17:23:21.000,1018.233680
1847608 *0001V,01/04/70 17:23:21.100,1018.230280
1847701 *0001V,01/04/70 17:23:21.200,1018.231269
1847810 *0001V,01/04/70 17:23:21.300,1018.233798
1847904 *0001V,01/04/70 17:23:21.400,1018.236226
1848013 *0001V,01/04/70 17:23:21.500,1018.242150
1848107 *0001V,01/04/70 17:23:21.600,1018.239529
1848200 *0001V,01/04/70 17:23:21.700,1018.240254
1848310 *0001V,01/04/70 17:23:21.800,1018.244260
1848403 *0001V,01/04/70 17:23:21.900,1018.244776
1848512 *0001V,01/04/70 17:23:22.000,1018.241773
1848606 *0001V,01/04/70 17:23:22.100,1018.242866
1848700 *0001V,01/04/70 17:23:22.200,1018.244513
1848809 *0001V,01/04/70 17:23:22.300,1018.249076
1848902 *0001V,01/04/70 17:23:22.400,1018.249595
1849012 *0001V,01/04/70 17:23:22.500,1018.251757
1849105 *0001V,01/04/70 17:23:22.600,1018.252146
1849199 *0001V,01/04/70 17:23:22.700,1018.252892
1849308 *0001V,01/04/70 17:23:22.800,1018.255528
1849402 *0001V,01/04/70 17:23:22.900,1018.253298
1849511 *0001V,01/04/70 17:23:23.000,1018.250712
1849604 *0001V,01/04/70 17:23:23.100,1018.253131
1849714 *0001V,01/04/70 17:23:23.200,1018.252287
1849807 *0001V,01/04/70 17:23:23.300,1018.254247
1849901 *0001V,01/04/70 17:23:23.400,1018.254806
1850010 *0001V,01/04/70 17:23:23.500,1018.252842
1850104 *0001V,01/04/70 17:23:23.600,1018.255098
1850213 *0001V,01/04/70 17:23:23.700,1018.252494
1850306 *0001V,01/04/70 17:23:23.800,1018.250926
1850400 *0001V,01/04/70 17:23:23.900,1018.252936
1850509 *0001V,01/04/70 17:23:24.000,1018.252331
1850603 *0001V,01/04/70 17:23:24.100,1018.253303
1850712 *0001V,01/04/70 17:23:24.200,1018.252819
1850806 *0001V,01/04/70 17:23:24.300,1018.251672
1850899 *0001V,01/04/70 17:23:24.400,1018.251333
1851008 *0001V,01/04/70 17:23:24.500,1018.249747
1851102 *0001V,01/04/70 17:23:24.600,1018.248116
1851211 *0001V,01/04/70 17:23:24.700,1018.251017
1851305 *0001V,01/04/70 17:23:24.800,1018.251650
1851414 *0001V,01/04/70 17:23:24.900,1018.249722
1851508 *0001V,01/04/70 17:23:25.000,1018.246650
1851601 *0001V,01/04/70 17:23:25.100,1018.245932
1851710 *0001V,01/04/70 17:23:25.200,1018.246428
1851804 *0001V,01/04/70 17:23:25.300,1018.242970
1851913 *0001V,01/04/70 17:23:25.400,1018.239833
1852007 *0001V,01/04/70 17:23:25.500,1018.239717
1852100 *0001V,01/04/70 17:23:25.600,1018.241535
1852210 *0001V,01/04/70 17:23:25.700,1018.239874
1852303 *0001V,01/04/70 17:23:25.800,1018.239258
1852412 *0001V,01/04/70 17:23:25.900,1018.237945
1852506 *0001V,01/04/70 17:23:26.000,1018.237909
1852600 *0001V,01/04/70 17:23:26.100,1018.235903
1852709 *0001V,01/04/70 17:23:26.200,1018.234552
1852802 *0001V,01/04/70 17:23:26.300,1018.228620
1852912 *0001V,01/04/70 17:23:26.400,1018.230973
1853005 *0001V,01/04/70 17:23:26.500,1018.229806
1853114 *0001V,01/04/70 17:23:26.600,1018.227498
1853208 *0001V,01/04/70 17:23:26.700,1018.230291
1853302 *0001V,01/04/70 17:23:26.800,1018.231466
1853411 *0001V,01/04/70 17:23:26.900,1018.228763
1853504 *0001V,01/04/70 17:23:27.000,1018.228314
1853614 *0001V,01/04/70 17:23:27.100,1018.227792
1853707 *0001V,01/04/70 17:23:27.200,1018.230736
1853801 *0001V,01/04/70 17:23:27.300,1018.232390
1853910 *0001V,01/04/70 17:23:27.400,1018.230772
1854004 *0001V,01/04/70 17:23:27.500,1018.233238
1854113 *0001V,01/04/70 17:23:27.600,1018.230273
1854206 *0001V,01/04/70 17:23:27.700,1018.230057
1854300 *0001V,01/04/70 17:23:27.800,1018.231940
1854409 *0001V,01/04/70 17:23:27.900,1018.232305
1854503 *0001V,01/04/70 17:23:28.000,1018.231224
1854612 *0001V,01/04/70 17:23:28.100,1018.229271
1854706 *0001V,01/04/70 17:23:28.200,1018.230004
1854799 *0001V,01/04/70 17:23:28.300,1018.229023
1854908 *0001V,01/04/70 17:23:28.400,1018.227782
1855002 *0001V,01/04/70 17:23:28.500,1018.227187
1855111 *0001V,01/04/70 17:23:28.600,1018.226733
1855205 *0001V,01/04/70 17:23:28.700,1018.228806
1855314 *0001V,01/04/70 17:23:28.800,1018.227575
1855408 *0001V,01/04/70 17:23:28.900,1018.228088
1855501 *0001V,01/04/70 17:23:29.000,1018.225298
1855610 *0001V,01/04/70 17:23:29.100,1018.226514
1855704 *0001V,01/04/70 17:23:29.200,1018.229392
1855813 *0001V,01/04/70 17:23:29.300,1018.229669
1855907 *0001V,01/04/70 17:23:29.400,1018.230841
1856000 *0001V,01/04/70 17:23:29.500,1018.231137
1856110 *0001V,01/04/70 17:23:29.600,1018.232473
1856203 *0001V,01/04/70 17:23:29.700,1018.233953
1856312 *0001V,01/04/70 17:23:29.800,1018.233928
1856406 *0001V,01/04/70 17:23:29.900,1018.238591
1856500 *0001V,01/04/70 17:23:30.000,1018.242797
1856609 *0001V,01/04/70 17:23:30.100,1018.244299
1856702 *0001V,01/04/70 17:23:30.200,1018.242552
1856812 *0001V,01/04/70 17:23:30.300,1018.244987
1856905 *0001V,01/04/70 17:23:30.400,1018.245913
1856999 *0001V,01/04/70 17:23:30.500,1018.245618
1857108 *0001V,01/04/70 17:23:30.600,1018.250355
1857202 *0001V,01/04/70 17:23:30.700,1018.254091
1857311 *0001V,01/04/70 17:23:30.800,1018.255058
1857404 *0001V,01/04/70 17:23:30.900,1018.255055
1857514 *0001V,01/04/70 17:23:31.000,1018.256816
1857607 *0001V,01/04/70 17:23:31.100,1018.257749
1857701 *0001V,01/04/70 17:23:31.200,1018.256774
1857810 *0001V,01/04/70 17:23:31.300,1018.258068
1857904 *0001V,01/04/70 17:23:31.400,1018.260162
1858013 *0001V,01/04/70 17:23:31.500,1018.261223
1858106 *0001V,01/04/70 17:23:31.600,1018.262942
1858200 *0001V,01/04/70 17:23:31.700,1018.264484
1858309 *0001V,01/04/70 17:23:31.800,1018.265190
1858403 *0001V,01/04/70 17:23:31.900,1018.264238
1858512 *0001V,01/04/70 17:23:32.000,1018.266173
1858606 *0001V,01/04/70 17:23:32.100,1018.266703
1858699 *0001V,01/04/70 17:23:32.200,1018.266029
1858808 *0001V,01/04/70 17:23:32.300,1018.266027
1858902 *0001V,01/04/70 17:23:32.400,1018.264357
1859011 *0001V,01/04/70 17:23:32.500,1018.264274
1859105 *0001V,01/04/70 17:23:32.600,1018.263336
1859214 *0001V,01/04/70 17:23:32.700,1018.266714
1859308 *0001V,01/04/70 17:23:32.800,1018.264651
1859401 *0001V,01/04/70 17:23:32.900,1018.264454
1859510 *0001V,01/04/70 17:23:33.000,1018.264854
1859604 *0001V,01/04/70 17:23:33.100,1018.261218
1859713 *0001V,01/04/70 17:23:33.200,1018.262421
1859807 *0001V,01/04/70 17:23:33.300,1018.262196
1859900 *0001V,01/04/70 17:23:33.400,1018.260802
1900010 *0001V,01/04/70 17:23:33.500,1018.259315
1900103 *0001V,01/04/70 17:23:33.600,1018.256782
1900212 *0001V,01/04/70 17:23:33.700,1018.256654
1900306 *0001V,01/04/70 17:23:33.800,1018.255731
1900400 *0001V,01/04/70 17:23:33.900,1018.251804
1900509 *0001V,01/04/70 17:23:34.000,1018.249332
1900602 *0001V,01/04/70 17:23:34.100,1018.248071
1900712 *0001V,01/04/70 17:23:34.200,1018.246234
1900805 *0001V,01/04/70 17:23:34.300,1018.244416
1900899 *0001V,01/04/70 17:23:34.400,1018.243358
1901008 *0001V,01/04/70 17:23:34.500,1018.244120
1901102 *0001V,01/04/70 17:23:34.600,1018.241334
1901211 *0001V,01/04/70 17:23:34.700,1018.240560
1901304 *0001V,01/04/70 17:23:34.800,1018.241441
1901414 *0001V,01/04/70 17:23:34.900,1018.240599
1901507 *0001V,01/04/70 17:23:35.000,1018.237814
1901601 *0001V,01/04/70 17:23:35.100,1018.234289
1901710 *0001V,01/04/70 17:23:35.200,1018.235021
1901804 *0001V,01/04/70 17:23:35.300,1018.236227
1901913 *0001V,01/04/70 17:23:35.400,1018.236245
1902006 *0001V,01/04/70 17:23:35.500,1018.233370
1902100 *0001V,01/04/70 17:23:35.600,1018.234229
1902209 *0001V,01/04/70 17:23:35.700,1018.235437
1902303 *0001V,01/04/70 17:23:35.800,1018.236145
1902412 *0001V,01/04/70 17:23:35.900,1018.233410
1902506 *0001V,01/04/70 17:23:36.000,1018.233293
1902599 *0001V,01/04/70 17:23:36.100,1018.232477
1902708 *0001V,01/04/70 17:23:36.200,1018.232961
1902802 *0001V,01/04/70 17:23:36.300,1018.233494
1902911 *0001V,01/04/70 17:23:36.400,1018.232438
1903005 *0001V,01/04/70 17:23:36.500,1018.233059
1903114 *0001V,01/04/70 17:23:36.600,1018.232089
1903208 *0001V,01/04/70 17:23:36.700,1018.232703
1903301 *0001V,01/04/70 17:23:36.800,1018.234114
1903410 *0001V,01/04/70 17:23:36.900,1018.234633
1903504 *0001V,01/04/70 17:23:37.000,1018.232591
1903613 *0001V,01/04/70 17:23:37.100,1018.234093
1903707 *0001V,01/04/70 17:23:37.200,1018.235538
1903800 *0001V,01/04/70 17:23:37.300,1018.236777
1903910 *0001V,01/04/70 17:23:37.400,1018.237630
1904003 *0001V,01/04/70 17:23:37.500,1018.240109
1904112 *0001V,01/04/70 17:23:37.600,1018.242932
1904206 *0001V,01/04/70 17:23:37.700,1018.243717
1904300 *0001V,01/04/70 17:23:37.800,1018.245975
1904409 *0001V,01/04/70 17:23:37.900,1018.247684
1904502 *0001V,01/04/70 17:23:38.000,1018.248299
1904612 *0001V,01/04/70 17:23:38.100,1018.249934
1904705 *0001V,01/04/70 17:23:38.200,1018.251029
1904799 *0001V,01/04/70 17:23:38.300,1018.251648
1904908 *0001V,01/04/70 17:23:38.400,1018.251053
1905002 *0001V,01/04/70 17:23:38.500,1018.250930
1905111 *0001V,01/04/70 17:23:38.600,1018.251914
1905204 *0001V,01/04/70 17:23:38.700,1018.254906
1905314 *0001V,01/04/70 17:23:38.800,1018.254182
1905407 *0001V,01/04/70 17:23:38.900,1018.256284
1905501 *0001V,01/04/70 17:23:39.000,1018.249780
1905610 *0001V,01/04/70 17:23:39.100,1018.249917
1905704 *0001V,01/04/70 17:23:39.200,1018.251034
1905813 *0001V,01/04/70 17:23:39.300,1018.253372
1905906 *0001V,01/04/70 17:23:39.400,1018.253013
1906000 *0001V,01/04/70 17:23:39.500,1018.253692
1906109 *0001V,01/04/70 17:23:39.600,1018.253496
1906203 *0001V,01/04/70 17:23:39.700,1018.255454
1906312 *0001V,01/04/70 17:23:39.800,1018.254160
1906406 *0001V,01/04/70 17:23:39.900,1018.250893
1906499 *0001V,01/04/70 17:23:40.000,1018.254014
1906608 *0001V,01/04/70 17:23:40.100,1018.257564
1906702 *0001V,01/04/70 17:23:40.200,1018.257495
1906811 *0001V,01/04/70 17:23:40.300,1018.259102
1906905 *0001V,01/04/70 17:23:40.400,1018.257343
1907014 *0001V,01/04/70 17:23:40.500,1018.251944
1907108 *0001V,01/04/70 17:23:40.600,1018.251044
1907201 *0001V,01/04/70 17:23:40.700,1018.255771
1907310 *0001V,01/04/70 17:23:40.800,1018.255366
1907404 *0001V,01/04/70 17:23:40.900,1018.255211
1907513 *0001V,01/04/70 17:23:41.000,1018.255435
1907607 *0001V,01/04/70 17:23:41.100,1018.252638
1907700 *0001V,01/04/70 17:23:41.200,1018.253210
1907810 *0001V,01/04/70 17:23:41.300,1018.250088
1907903 *0001V,01/04/70 17:23:41.400,1018.245940
1908013 *0001V,01/04/70 17:23:41.500,1018.242954
1908106 *0001V,01/04/70 17:23:41.600,1018.242036
1908200 *0001V,01/04/70 17:23:41.700,1018.241524
1908309 *0001V,01/04/70 17:23:41.800,1018.241855
1908403 *0001V,01/04/70 17:23:41.900,1018.236792
1908512 *0001V,01/04/70 17:23:42.000,1018.236362
1908605 *0001V,01/04/70 17:23:42.100,1018.235324
1908715 *0001V,01/04/70 17:23:42.200,1018.235641
1908808 *0001V,01/04/70 17:23:42.300,1018.235991
1908902 *0001V,01/04/70 17:23:42.400,1018.232806
1909011 *0001V,01/04/70 17:23:42.500,1018.234148
1909105 *0001V,01/04/70 17:23:42.600,1018.233677
1909214 *0001V,01/04/70 17:23:42.700,1018.234324
1909307 *0001V,01/04/70 17:23:42.800,1018.232230
1909401 *0001V,01/04/70 17:23:42.900,1018.229667
1909510 *0001V,01/04/70 17:23:43.000,1018.226342
1909604 *0001V,01/04/70 17:23:43.100,1018.227358
1909713 *0001V,01/04/70 17:23:43.200,1018.227737
1909807 *0001V,01/04/70 17:23:43.300,1018.227284
1909900 *0001V,01/04/70 17:23:43.400,1018.226996
1910009 *0001V,01/04/70 17:23:43.500,1018.228192
1910103 *0001V,01/04/70 17:23:43.600,1018.227611
1910212 *0001V,01/04/70 17:23:43.700,1018.227766
1910306 *0001V,01/04/70 17:23:43.800,1018.229778
1910399 *0001V,01/04/70 17:23:43.900,1018.228482
1910509 *0001V,01/04/70 17:23:44.000,1018.230206
1910602 *0001V,01/04/70 17:23:44.100,1018.233262
1910711 *0001V,01/04/70 17:23:44.200,1018.233306
1910805 *0001V,01/04/70 17:23:44.300,1018.231243
1910914 *0001V,01/04/70 17:23:44.400,1018.229600
1911008 *0001V,01/04/70 17:23:44.500,1018.229007
1911101 *0001V,01/04/70 17:23:44.600,1018.228818
1911211 *0001V,01/04/70 17:23:44.700,1018.231249
1911304 *0001V,01/04/70 17:23:44.800,1018.235551
1911413 *0001V,01/04/70 17:23:44.900,1018.238325
1911507 *0001V,01/04/70 17:23:45.000,1018.238998
1911601 *0001V,01/04/70 17:23:45.100,1018.240617
1911710 *0001V,01/04/70 17:23:45.200,1018.242241
1911803 *0001V,01/04/70 17:23:45.300,1018.242870
1911913 *0001V,01/04/70 17:23:45.400,1018.243160
1912006 *0001V,01/04/70 17:23:45.500,1018.245571
1912100 *0001V,01/04/70 17:23:45.600,1018.245319
1912209 *0001V,01/04/70 17:23:45.700,1018.245705
1912303 *0001V,01/04/70 17:23:45.800,1018.248231
1912412 *0001V,01/04/70 17:23:45.900,1018.247189
1912505 *0001V,01/04/70 17:23:46.000,1018.250934
1912599 *0001V,01/04/70 17:23:46.100,1018.250507
1912708 *0001V,01/04/70 17:23:46.200,1018.250485
1912802 *0001V,01/04/70 17:23:46.300,1018.249421
1912911 *0001V,01/04/70 17:23:46.400,1018.251793
1913005 *0001V,01/04/70 17:23:46.500,1018.253749
1913114 *0001V,01/04/70 17:23:46.600,1018.253078
1913207 *0001V,01/04/70 17:23:46.700,1018.253917
1913301 *0001V,01/04/70 17:23:46.800,1018.253370
1913410 *0001V,01/04/70 17:23:46.900,1018.251923
1913504 *0001V,01/04/70 17:23:47.000,1018.251853
1913613 *0001V,01/04/70 17:23:47.100,1018.254511
1913707 *0001V,01/04/70 17:23:47.200,1018.255056
1913800 *0001V,01/04/70 17:23:47.300,1018.255838
1913909 *0001V,01/04/70 17:23:47.400,1018.258354
1914003 *0001V,01/04/70 17:23:47.500,1018.257200
1914112 *0001V,01/04/70 17:23:47.600,1018.256661
1914206 *0001V,01/04/70 17:23:47.700,1018.257305
1914299 *0001V,01/04/70 17:23:47.800,1018.260605
1914409 *0001V,01/04/70 17:23:47.900,1018.258403
1914502 *0001V,01/04/70 17:23:48.000,1018.258968
1914611 *0001V,01/04/70 17:23:48.100,1018.257985
1914705 *0001V,01/04/70 17:23:48.200,1018.257971
1914814 *0001V,01/04/70 17:23:48.300,1018.255549
1914908 *0001V,01/04/70 17:23:48.400,1018.255289
1915001 *0001V,01/04/70 17:23:48.500,1018.253639
1915111 *0001V,01/04/70 17:23:48.600,1018.250880
1915204 *0001V,01/04/70 17:23:48.700,1018.250117
1915313 *0001V,01/04/70 17:23:48.800,1018.250132
1915407 *0001V,01/04/70 17:23:48.900,1018.247965
1915501 *0001V,01/04/70 17:23:49.000,1018.247202
1915610 *0001V,01/04/70 17:23:49.100,1018.246949
1915703 *0001V,01/04/70 17:23:49.200,1018.246383
1915813 *0001V,01/04/70 17:23:49.300,1018.245814
1915906 *0001V,01/04/70 17:23:49.400,1018.244533
1916000 *0001V,01/04/70 17:23:49.500,1018.241924
1916109 *0001V,01/04/70 17:23:49.600,1018.242020
1916203 *0001V,01/04/70 17:23:49.700,1018.243089
1916312 *0001V,01/04/70 17:23:49.800,1018.241960
1916405 *0001V,01/04/70 17:23:49.900,1018.242169
1916499 *0001V,01/04/70 17:23:50.000,1018.242820
1916608 *0001V,01/04/70 17:23:50.100,1018.244795
1916702 *0001V,01/04/70 17:23:50.200,1018.244568
1916811 *0001V,01/04/70 17:23:50.300,1018.240411
1916905 *0001V,01/04/70 17:23:50.400,1018.237350
1917014 *0001V,01/04/70 17:23:50.500,1018.237504
1917107 *0001V,01/04/70 17:23:50.600,1018.237974
1917201 *0001V,01/04/70 17:23:50.700,1018.238274
1917310 *0001V,01/04/70 17:23:50.800,1018.241444
1917404 *0001V,01/04/70 17:23:50.900,1018.241462
1917513 *0001V,01/04/70 17:23:51.000,1018.242613
1917607 *0001V,01/04/70 17:23:51.100,1018.241511
1917700 *0001V,01/04/70 17:23:51.200,1018.240001
1917809 *0001V,01/04/70 17:23:51.300,1018.238063
1917903 *0001V,01/04/70 17:23:51.400,1018.238868
1918012 *0001V,01/04/70 17:23:51.500,1018.240142
1918106 *0001V,01/04/70 17:23:51.600,1018.238466
1918199 *0001V,01/04/70 17:23:51.700,1018.239356
1918309 *0001V,01/04/70 17:23:51.800,1018.241676
1918402 *0001V,01/04/70 17:23:51.900,1018.240384
1918511 *0001V,01/04/70 17:23:52.000,1018.240379
1918605 *0001V,01/04/70 17:23:52.100,1018.240838
1918714 *0001V,01/04/70 17:23:52.200,1018.242039
1918808 *0001V,01/04/70 17:23:52.300,1018.242064
1918901 *0001V,01/04/70 17:23:52.400,1018.240345
1919011 *0001V,01/04/70 17:23:52.500,1018.241544
1919104 *0001V,01/04/70 17:23:52.600,1018.240664
1919213 *0001V,01/04/70 17:23:52.700,1018.241279
1919307 *0001V,01/04/70 17:23:52.800,1018.245533
1919401 *0001V,01/04/70 17:23:52.900,1018.242548
1919510 *0001V,01/04/70 17:23:53.000,1018.246751
1919603 *0001V,01/04/70 17:23:53.100,1018.244612
1919713 *0001V,01/04/70 17:23:53.200,1018.246731
1919806 *0001V,01/04/70 17:23:53.300,1018.248445
1919900 *0001V,01/04/70 17:23:53.400,1018.249942
1920009 *0001V,01/04/70 17:23:53.500,1018.250659
1920103 *0001V,01/04/70 17:23:53.600,1018.252451
1920212 *0001V,01/04/70 17:23:53.700,1018.251574
1920305 *0001V,01/04/70 17:23:53.800,1018.251693
1920415 *0001V,01/04/70 17:23:53.900,1018.251611
1920508 *0001V,01/04/70 17:23:54.000,1018.251045
1920602 *0001V,01/04/70 17:23:54.100,1018.253185
1920711 *0001V,01/04/70 17:23:54.200,1018.252134
1920805 *0001V,01/04/70 17:23:54.300,1018.254459
1920914 *0001V,01/04/70 17:23:54.400,1018.255441
1921007 *0001V,01/04/70 17:23:54.500,1018.253745
1921101 *0001V,01/04/70 17:23:54.600,1018.259591
1921210 *0001V,01/04/70 17:23:54.700,1018.257146
1921304 *0001V,01/04/70 17:23:54.800,1018.257048
1921413 *0001V,01/04/70 17:23:54.900,1018.253201
1921507 *0001V,01/04/70 17:23:55.000,1018.253564
1921600 *0001V,01/04/70 17:23:55.100,1018.251231
1921709 *0001V,01/04/70 17:23:55.200,1018.251563
1921803 *0001V,01/04/70 17:23:55.300,1018.252018
1921912 *0001V,01/04/70 17:23:55.400,1018.251934
1922006 *0001V,01/04/70 17:23:55.500,1018.254021
1922099 *0001V,01/04/70 17:23:55.600,1018.252461
1922209 *0001V,01/04/70 17:23:55.700,1018.250430
1922302 *0001V,01/04/70 17:23:55.800,1018.251065
1922411 *0001V,01/04/70 17:23:55.900,1018.254493
1922505 *0001V,01/04/70 17:23:56.000,1018.253275
1922614 *0001V,01/04/70 17:23:56.100,1018.252086
1922708 *0001V,01/04/70 17:23:56.200,1018.251299
1922801 *0001V,01/04/70 17:23:56.300,1018.247892
1922911 *0001V,01/04/70 17:23:56.400,1018.248530
1923004 *0001V,01/04/70 17:23:56.500,1018.248512
1923113 *0001V,01/04/70 17:23:56.600,1018.247665
1923207 *0001V,01/04/70 17:23:56.700,1018.248868
1923301 *0001V,01/04/70 17:23:56.800,1018.246675
1923410 *0001V,01/04/70 17:23:56.900,1018.244699
1923503 *0001V,01/04/70 17:23:57.000,1018.240920
1923613 *0001V,01/04/70 17:23:57.100,1018.241003
1923706 *0001V,01/04/70 17:23:57.200,1018.242230
1923800 *0001V,01/04/70 17:23:57.300,1018.242319
1923909 *0001V,01/04/70 17:23:57.400,1018.242487
1924003 *0001V,01/04/70 17:23:57.500,1018.241156
1924112 *0001V,01/04/70 17:23:57.600,1018.242415
1924205 *0001V,01/04/70 17:23:57.700,1018.240693
1924315 *0001V,01/04/70 17:23:57.800,1018.237610
1924408 *0001V,01/04/70 17:23:57.900,1018.235716
1924502 *0001V,01/04/70 17:23:58.000,1018.235676
1924611 *0001V,01/04/70 17:23:58.100,1018.233239
1924705 *0001V,01/04/70 17:23:58.200,1018.233768
1924814 *0001V,01/04/70 17:23:58.300,1018.236040
1924907 *0001V,01/04/70 17:23:58.400,1018.236101
1925001 *0001V,01/04/70 17:23:58.500,1018.234427
1925110 *0001V,01/04/70 17:23:58.600,1018.235398
1925204 *0001V,01/04/70 17:23:58.700,1018.233948
1925313 *0001V,01/04/70 17:23:58.800,1018.236876
1925407 *0001V,01/04/70 17:23:58.900,1018.238219
1925500 *0001V,01/04/70 17:23:59.000,1018.238157
1925609 *0001V,01/04/70 17:23:59.100,1018.238758
1925703 *0001V,01/04/70 17:23:59.200,1018.239684
1925812 *0001V,01/04/70 17:23:59.300,1018.241536
1925906 *0001V,01/04/70 17:23:59.400,1018.242347
1925999 *0001V,01/04/70 17:23:59.500,1018.244599
1926109 *0001V,01/04/70 17:23:59.600,1018.243585
1926202 *0001V,01/04/70 17:23:59.700,1018.244469
1926311 *0001V,01/04/70 17:23:59.800,1018.245070
1926405 *0001V,01/04/70 17:23:59.900,1018.242718
1926514 *0001V,01/04/70 17:24:00.000,1018.245570
1926608 *0001V,01/04/70 17:24:00.100,1018.245218
1926701 *0001V,01/04/70 17:24:00.200,1018.247105
1926811 *0001V,01/04/70 17:24:00.300,1018.248221
1926904 *0001V,01/04/70 17:24:00.400,1018.250245
1927013 *0001V,01/04/70 17:24:00.500,1018.250511
1927107 *0001V,01/04/70 17:24:00.600,1018.250957
1927201 *0001V,01/04/70 17:24:00.700,1018.252136
1927310 *0001V,01/04/70 17:24:00.800,1018.252758
1927403 *0001V,01/04/70 17:24:00.900,1018.252208
1927513 *0001V,01/04/70 17:24:01.000,1018.251598
1927606 *0001V,01/04/70 17:24:01.100,1018.252846
1927700 *0001V,01/04/70 17:24:01.200,1018.253025
1927809 *0001V,01/04/70 17:24:01.300,1018.251651
1927903 *0001V,01/04/70 17:24:01.400,1018.248307
1928012 *0001V,01/04/70 17:24:01.500,1018.249684
1928105 *0001V,01/04/70 17:24:01.600,1018.249289
1928199 *0001V,01/04/70 17:24:01.700,1018.250255
1928308 *0001V,01/04/70 17:24:01.800,1018.250089
1928402 *0001V,01/04/70 17:24:01.900,1018.249956
1928511 *0001V,01/04/70 17:24:02.000,1018.249790
1928605 *0001V,01/04/70 17:24:02.100,1018.249426
1928714 *0001V,01/04/70 17:24:02.200,1018.247401
1928807 *0001V,01/04/70 17:24:02.300,1018.244492
1928901 *0001V,01/04/70 17:24:02.400,1018.245448
1929010 *0001V,01/04/70 17:24:02.500,1018.242653
1929104 *0001V,01/04/70 17:24:02.600,1018.242497
1929213 *0001V,01/04/70 17:24:02.700,1018.242239
1929307 *0001V,01/04/70 17:24:02.800,1018.242760
1929400 *0001V,01/04/70 17:24:02.900,1018.240475
1929509 *0001V,01/04/70 17:24:03.000,1018.238553
1929603 *0001V,01/04/70 17:24:03.100,1018.239017
1929712 *0001V,01/04/70 17:24:03.200,1018.239845
1929806 *0001V,01/04/70 17:24:03.300,1018.240543
1929899 *0001V,01/04/70 17:24:03.400,1018.239840
1930009 *0001V,01/04/70 17:24:03.500,1018.241438
1930102 *0001V,01/04/70 17:24:03.600,1018.238724
1930211 *0001V,01/04/70 17:24:03.700,1018.238130
1930305 *0001V,01/04/70 17:24:03.800,1018.238775
1930414 *0001V,01/04/70 17:24:03.900,1018.238045
1930508 *0001V,01/04/70 17:24:04.000,1018.237072
1930601 *0001V,01/04/70 17:24:04.100,1018.232929
1930711 *0001V,01/04/70 17:24:04.200,1018.234226
1930804 *0001V,01/04/70 17:24:04.300,1018.236534
1930913 *0001V,01/04/70 17:24:04.400,1018.236258
1931007 *0001V,01/04/70 17:24:04.500,1018.235335
1931101 *0001V,01/04/70 17:24:04.600,1018.232728
1931210 *0001V,01/04/70 17:24:04.700,1018.230366
1931303 *0001V,01/04/70 17:24:04.800,1018.231056
1931413 *0001V,01/04/70 17:24:04.900,1018.230664
1931506 *0001V,01/04/70 17:24:05.000,1018.231664
1931600 *0001V,01/04/70 17:24:05.100,1018.232980
1931709 *0001V,01/04/70 17:24:05.200,1018.231928
1931803 *0001V,01/04/70 17:24:05.300,1018.230376
1931912 *0001V,01/04/70 17:24:05.400,1018.229452
1932005 *0001V,01/04/70 17:24:05.500,1018.226122
1932115 *0001V,01/04/70 17:24:05.600,1018.227829
1932208 *0001V,01/04/70 17:24:05.700,1018.227850
1932302 *0001V,01/04/70 17:24:05.800,1018.227472
1932411 *0001V,01/04/70 17:24:05.900,1018.230650
1932505 *0001V,01/04/70 17:24:06.000,1018.228110
1932614 *0001V,01/04/70 17:24:06.100,1018.228019
1932707 *0001V,01/04/70 17:24:06.200,1018.230383
1932801 *0001V,01/04/70 17:24:06.300,1018.233488
1932910 *0001V,01/04/70 17:24:06.400,1018.232107
1933004 *0001V,01/04/70 17:24:06.500,1018.234817
1933113 *0001V,01/04/70 17:24:06.600,1018.237474
1933207 *0001V,01/04/70 17:24:06.700,1018.237311
1933300 *0001V,01/04/70 17:24:06.800,1018.236301
1933409 *0001V,01/04/70 17:24:06.900,1018.237061
1933503 *0001V,01/04/70 17:24:07.000,1018.236956
1933612 *0001V,01/04/70 17:24:07.100,1018.236901
1933706 *0001V,01/04/70 17:24:07.200,1018.236069
1933799 *0001V,01/04/70 17:24:07.300,1018.237820
1933909 *0001V,01/04/70 17:24:07.400,1018.236436
1934002 *0001V,01/04/70 17:24:07.500,1018.236261
1934111 *0001V,01/04/70 17:24:07.600,1018.239837
1934205 *0001V,01/04/70 17:24:07.700,1018.242990
1934314 *0001V,01/04/70 17:24:07.800,1018.242206
1934408 *0001V,01/04/70 17:24:07.900,1018.241343
1934501 *0001V,01/04/70 17:24:08.000,1018.242842
1934611 *0001V,01/04/70 17:24:08.100,1018.241312
1934704 *0001V,01/04/70 17:24:08.200,1018.239302
1934813 *0001V,01/04/70 17:24:08.300,1018.238852
1934907 *0001V,01/04/70 17:24:08.400,1018.243292
1935001 *0001V,01/04/70 17:24:08.500,1018.241606
1935110 *0001V,01/04/70 17:24:08.600,1018.242153
1935203 *0001V,01/04/70 17:24:08.700,1018.242592
1935313 *0001V,01/04/70 17:24:08.800,1018.239473
1935406 *0001V,01/04/70 17:24:08.900,1018.238642
1935500 *0001V,01/04/70 17:24:09.000,1018.237058
1935609 *0001V,01/04/70 17:24:09.100,1018.239034
1935703 *0001V,01/04/70 17:24:09.200,1018.241492
1935812 *0001V,01/04/70 17:24:09.300,1018.242221
1935905 *0001V,01/04/70 17:24:09.400,1018.242647
1936015 *0001V,01/04/70 17:24:09.500,1018.242258
1936108 *0001V,01/04/70 17:24:09.600,1018.246285
1936202 *0001V,01/04/70 17:24:09.700,1018.246139
1936311 *0001V,01/04/70 17:24:09.800,1018.241871
1936405 *0001V,01/04/70 17:24:09.900,1018.243876
1936514 *0001V,01/04/70 17:24:10.000,1018.240207
1936607 *0001V,01/04/70 17:24:10.100,1018.239106
1936701 *0001V,01/04/70 17:24:10.200,1018.237977
1936810 *0001V,01/04/70 17:24:10.300,1018.238153
1936904 *0001V,01/04/70 17:24:10.400,1018.239481
1937013 *0001V,01/04/70 17:24:10.500,1018.237074
1937107 *0001V,01/04/70 17:24:10.600,1018.232278
1937200 *0001V,01/04/70 17:24:10.700,1018.237554
1937309 *0001V,01/04/70 17:24:10.800,1018.238070
1937403 *0001V,01/04/70 17:24:10.900,1018.240274
1937512 *0001V,01/04/70 17:24:11.000,1018.236044
1937606 *0001V,01/04/70 17:24:11.100,1018.234836
1937699 *0001V,01/04/70 17:24:11.200,1018.238109
1937809 *0001V,01/04/70 17:24:11.300,1018.239898
1937902 *0001V,01/04/70 17:24:11.400,1018.237652
1938011 *0001V,01/04/70 17:24:11.500,1018.234114
1938105 *0001V,01/04/70 17:24:11.600,1018.232403
1938214 *0001V,01/04/70 17:24:11.700,1018.235885
1938308 *0001V,01/04/70 17:24:11.800,1018.234320
1938401 *0001V,01/04/70 17:24:11.900,1018.230230
1938511 *0001V,01/04/70 17:24:12.000,1018.231275
1938604 *0001V,01/04/70 17:24:12.100,1018.233447
1938713 *0001V,01/04/70 17:24:12.200,1018.235776
1938807 *0001V,01/04/70 17:24:12.300,1018.234283
1938901 *0001V,01/04/70 17:24:12.400,1018.238370
1939010 *0001V,01/04/70 17:24:12.500,1018.238146
1939103 *0001V,01/04/70 17:24:12.600,1018.236061
1939213 *0001V,01/04/70 17:24:12.700,1018.237156
1939306 *0001V,01/04/70 17:24:12.800,1018.239333
1939400 *0001V,01/04/70 17:24:12.900,1018.240661
1939509 *0001V,01/04/70 17:24:13.000,1018.240695
1939603 *0001V,01/04/70 17:24:13.100,1018.238381
1939712 *0001V,01/04/70 17:24:13.200,1018.238471
1939805 *0001V,01/04/70 17:24:13.300,1018.236002
1939899 *0001V,01/04/70 17:24:13.400,1018.237361
1940008 *0001V,01/04/70 17:24:13.500,1018.235916
1940102 *0001V,01/04/70 17:24:13.600,1018.239501
1940211 *0001V,01/04/70 17:24:13.700,1018.239370
1940305 *0001V,01/04/70 17:24:13.800,1018.238077
1940414 *0001V,01/04/70 17:24:13.900,1018.237551
1940507 *0001V,01/04/70 17:24:14.000,1018.239158
1940601 *0001V,01/04/70 17:24:14.100,1018.233541
1940710 *0001V,01/04/70 17:24:14.200,1018.232478
1940804 *0001V,01/04/70 17:24:14.300,1018.233471
1940913 *0001V,01/04/70 17:24:14.400,1018.233974
1941007 *0001V,01/04/70 17:24:14.500,1018.234015
1941100 *0001V,01/04/70 17:24:14.600,1018.227741
1941209 *0001V,01/04/70 17:24:14.700,1018.227826
1941303 *0001V,01/04/70 17:24:14.800,1018.227058
1941412 *0001V,01/04/70 17:24:14.900,1018.229005
1941506 *0001V,01/04/70 17:24:15.000,1018.232030
1941599 *0001V,01/04/70 17:24:15.100,1018.232787
1941709 *0001V,01/04/70 17:24:15.200,1018.229452
1941802 *0001V,01/04/70 17:24:15.300,1018.233225
1941911 *0001V,01/04/70 17:24:15.400,1018.232780
1942005 *0001V,01/04/70 17:24:15.500,1018.230828
1942114 *0001V,01/04/70 17:24:15.600,1018.235398
1942208 *0001V,01/04/70 17:24:15.700,1018.236860
1942301 *0001V,01/04/70 17:24:15.800,1018.236033
1942411 *0001V,01/04/70 17:24:15.900,1018.237573
1942504 *0001V,01/04/70 17:24:16.000,1018.237158
1942613 *0001V,01/04/70 17:24:16.100,1018.240069
1942707 *0001V,01/04/70 17:24:16.200,1018.242002
1942801 *0001V,01/04/70 17:24:16.300,1018.243647
1942910 *0001V,01/04/70 17:24:16.400,1018.242170
1943003 *0001V,01/04/70 17:24:16.500,1018.240915
1943113 *0001V,01/04/70 17:24:16.600,1018.234474
1943206 *0001V,01/04/70 17:24:16.700,1018.231592
1943300 *0001V,01/04/70 17:24:16.800,1018.232862
1943409 *0001V,01/04/70 17:24:16.900,1018.235476
1943503 *0001V,01/04/70 17:24:17.000,1018.234306
1943612 *0001V,01/04/70 17:24:17.100,1018.232848
1943705 *0001V,01/04/70 17:24:17.200,1018.230632
1943799 *0001V,01/04/70 17:24:17.300,1018.232554
1943908 *0001V,01/04/70 17:24:17.400,1018.234956
1944002 *0001V,01/04/70 17:24:17.500,1018.237146
1944111 *0001V,01/04/70 17:24:17.600,1018.237790
1944205 *0001V,01/04/70 17:24:17.700,1018.239810
1944314 *0001V,01/04/70 17:24:17.800,1018.238156
1944407 *0001V,01/04/70 17:24:17.900,1018.241565
1944501 *0001V,01/04/70 17:24:18.000,1018.246659
1944610 *0001V,01/04/70 17:24:18.100,1018.241154
1944704 *0001V,01/04/70 17:24:18.200,1018.241045
1944813 *0001V,01/04/70 17:24:18.300,1018.241377
1944907 *0001V,01/04/70 17:24:18.400,1018.245398
1945000 *0001V,01/04/70 17:24:18.500,1018.246035
1945109 *0001V,01/04/70 17:24:18.600,1018.245263
1945203 *0001V,01/04/70 17:24:18.700,1018.244864
1945312 *0001V,01/04/70 17:24:18.800,1018.243410
1945406 *0001V,01/04/70 17:24:18.900,1018.240481
1945499 *0001V,01/04/70 17:24:19.000,1018.243426
1945609 *0001V,01/04/70 17:24:19.100,1018.240888
1945702 *0001V,01/04/70 17:24:19.200,1018.239599
1945811 *0001V,01/04/70 17:24:19.300,1018.241810
1945905 *0001V,01/04/70 17:24:19.400,1018.238215
1946014 *0001V,01/04/70 17:24:19.500,1018.236744
1946108 *0001V,01/04/70 17:24:19.600,1018.240787
1946201 *0001V,01/04/70 17:24:19.700,1018.244254
1946311 *0001V,01/04/70 17:24:19.800,1018.244268
1946404 *0001V,01/04/70 17:24:19.900,1018.240953
1946513 *0001V,01/04/70 17:24:20.000,1018.243426
1946607 *0001V,01/04/70 17:24:20.100,1018.237345
1946701 *0001V,01/04/70 17:24:20.200,1018.235417
1946810 *0001V,01/04/70 17:24:20.300,1018.236098
1946903 *0001V,01/04/70 17:24:20.400,1018.236662
1947013 *0001V,01/04/70 17:24:20.500,1018.237612
1947106 *0001V,01/04/70 17:24:20.600,1018.231341
1947200 *0001V,01/04/70 17:24:20.700,1018.227175
1947309 *0001V,01/04/70 17:24:20.800,1018.225200
1947403 *0001V,01/04/70 17:24:20.900,1018.225659
1947512 *0001V,01/04/70 17:24:21.000,1018.223996
1947605 *0001V,01/04/70 17:24:21.100,1018.224444
1947715 *0001V,01/04/70 17:24:21.200,1018.222696
1947808 *0001V,01/04/70 17:24:21.300,1018.223005
1947902 *0001V,01/04/70 17:24:21.400,1018.225372
1948011 *0001V,01/04/70 17:24:21.500,1018.225979
1948105 *0001V,01/04/70 17:24:21.600,1018.224761
1948214 *0001V,01/04/70 17:24:21.700,1018.223851
1948307 *0001V,01/04/70 17:24:21.800,1018.227851
1948401 *0001V,01/04/70 17:24:21.900,1018.228416
1948510 *0001V,01/04/70 17:24:22.000,1018.225382
1948604 *0001V,01/04/70 17:24:22.100,1018.227551
1948713 *0001V,01/04/70 17:24:22.200,1018.229961
1948807 *0001V,01/04/70 17:24:22.300,1018.223948
1948900 *0001V,01/04/70 17:24:22.400,1018.225852
1949009 *0001V,01/04/70 17:24:22.500,1018.227536
1949103 *0001V,01/04/70 17:24:22.600,1018.226912
1949212 *0001V,01/04/70 17:24:22.700,1018.227360
1949306 *0001V,01/04/70 17:24:22.800,1018.232115
1949399 *0001V,01/04/70 17:24:22.900,1018.232140
1949509 *0001V,01/04/70 17:24:23.000,1018.232414
1949602 *0001V,01/04/70 17:24:23.100,1018.234994
1949711 *0001V,01/04/70 17:24:23.200,1018.234083
1949805 *0001V,01/04/70 17:24:23.300,1018.234542
1949914 *0001V,01/04/70 17:24:23.400,1018.234550
1950008 *0001V,01/04/70 17:24:23.500,1018.234702
1950101 *0001V,01/04/70 17:24:23.600,1018.238025
1950211 *0001V,01/04/70 17:24:23.700,1018.237425
1950304 *0001V,01/04/70 17:24:23.800,1018.237941
1950413 *0001V,01/04/70 17:24:23.900,1018.239295
1950507 *0001V,01/04/70 17:24:24.000,1018.238980
1950601 *0001V,01/04/70 17:24:24.100,1018.239999
1950710 *0001V,01/04/70 17:24:24.200,1018.236657
1950803 *0001V,01/04/70 17:24:24.300,1018.234949
1950913 *0001V,01/04/70 17:24:24.400,1018.238904
1951006 *0001V,01/04/70 17:24:24.500,1018.237730
1951100 *0001V,01/04/70 17:24:24.600,1018.234892
1951209 *0001V,01/04/70 17:24:24.700,1018.237615
1951303 *0001V,01/04/70 17:24:24.800,1018.236655
1951412 *0001V,01/04/70 17:24:24.900,1018.234805
1951505 *0001V,01/04/70 17:24:25.000,1018.233396
1951599 *0001V,01/04/70 17:24:25.100,1018.232070
1951708 *0001V,01/04/70 17:24:25.200,1018.231459
1951802 *0001V,01/04/70 17:24:25.300,1018.232392
1951911 *0001V,01/04/70 17:24:25.400,1018.238327
1952005 *0001V,01/04/70 17:24:25.500,1018.237732
1952114 *0001V,01/04/70 17:24:25.600,1018.235433
1952207 *0001V,01/04/70 17:24:25.700,1018.240654
1952301 *0001V,01/04/70 17:24:25.800,1018.238560
1952410 *0001V,01/04/70 17:24:25.900,1018.240579
1952504 *0001V,01/04/70 17:24:26.000,1018.241657
1952613 *0001V,01/04/70 17:24:26.100,1018.236283
1952707 *0001V,01/04/70 17:24:26.200,1018.233809
1952800 *0001V,01/04/70 17:24:26.300,1018.235615
1952909 *0001V,01/04/70 17:24:26.400,1018.236580
1953003 *0001V,01/04/70 17:24:26.500,1018.236263
1953112 *0001V,01/04/70 17:24:26.600,1018.238242
1953206 *0001V,01/04/70 17:24:26.700,1018.242472
1953299 *0001V,01/04/70 17:24:26.800,1018.242745
1953409 *0001V,01/04/70 17:24:26.900,1018.242368
1953502 *0001V,01/04/70 17:24:27.000,1018.243407
1953611 *0001V,01/04/70 17:24:27.100,1018.245215
1953705 *0001V,01/04/70 17:24:27.200,1018.243961
1953814 *0001V,01/04/70 17:24:27.300,1018.246057
1953908 *0001V,01/04/70 17:24:27.400,1018.245949
1954001 *0001V,01/04/70 17:24:27.500,1018.242714
1954111 *0001V,01/04/70 17:24:27.600,1018.243243
1954204 *0001V,01/04/70 17:24:27.700,1018.241885
1954313 *0001V,01/04/70 17:24:27.800,1018.241269
1954407 *0001V,01/04/70 17:24:27.900,1018.237310
1954501 *0001V,01/04/70 17:24:28.000,1018.237877
1954610 *0001V,01/04/70 17:24:28.100,1018.238285
1954703 *0001V,01/04/70 17:24:28.200,1018.231938
1954813 *0001V,01/04/70 17:24:28.300,1018.233854
1954906 *0001V,01/04/70 17:24:28.400,1018.237453
1955000 *0001V,01/04/70 17:24:28.500,1018.237316
1955109 *0001V,01/04/70 17:24:28.600,1018.232545
1955203 *0001V,01/04/70 17:24:28.700,1018.231583
1955312 *0001V,01/04/70 17:24:28.800,1018.232000
1955405 *0001V,01/04/70 17:24:28.900,1018.231094
1955499 *0001V,01/04/70 17:24:29.000,1018.234727
1955608 *0001V,01/04/70 17:24:29.100,1018.236329
1955702 *0001V,01/04/70 17:24:29.200,1018.232725
1955811 *0001V,01/04/70 17:24:29.300,1018.236080
1955905 *0001V,01/04/70 17:24:29.400,1018.235960
1956014 *0001V,01/04/70 17:24:29.500,1018.233783
1956107 *0001V,01/04/70 17:24:29.600,1018.235885
1956201 *0001V,01/04/70 17:24:29.700,1018.239346
1956310 *0001V,01/04/70 17:24:29.800,1018.236143
1956404 *0001V,01/04/70 17:24:29.900,1018.234965
1956513 *0001V,01/04/70 17:24:30.000,1018.237300
1956607 *0001V,01/04/70 17:24:30.100,1018.239728
1956700 *0001V,01/04/70 17:24:30.200,1018.241874
1956809 *0001V,01/04/70 17:24:30.300,1018.240585
1956903 *0001V,01/04/70 17:24:30.400,1018.241131
1957012 *0001V,01/04/70 17:24:30.500,1018.238289
1957106 *0001V,01/04/70 17:24:30.600,1018.239414
1957199 *0001V,01/04/70 17:24:30.700,1018.239437
1957309 *0001V,01/04/70 17:24:30.800,1018.241059
1957402 *0001V,01/04/70 17:24:30.900,1018.245098
1957511 *0001V,01/04/70 17:24:31.000,1018.245430
1957605 *0001V,01/04/70 17:24:31.100,1018.243105
1957714 *0001V,01/04/70 17:24:31.200,1018.241067
1957808 *0001V,01/04/70 17:24:31.300,1018.240045
1957901 *0001V,01/04/70 17:24:31.400,1018.241165
1958011 *0001V,01/04/70 17:24:31.500,1018.241046
1958104 *0001V,01/04/70 17:24:31.600,1018.243365
1958213 *0001V,01/04/70 17:24:31.700,1018.243840
1958307 *0001V,01/04/70 17:24:31.800,1018.244778
1958401 *0001V,01/04/70 17:24:31.900,1018.247132
1958510 *0001V,01/04/70 17:24:32.000,1018.248081
1958603 *0001V,01/04/70 17:24:32.100,1018.251334
1958713 *0001V,01/04/70 17:24:32.200,1018.252469
1958806 *0001V,01/04/70 17:24:32.300,1018.253567
1958900 *0001V,01/04/70 17:24:32.400,1018.248897
1959009 *0001V,01/04/70 17:24:32.500,1018.243316
1959103 *0001V,01/04/70 17:24:32.600,1018.244100
1959212 *0001V,01/04/70 17:24:32.700,1018.244310
1959305 *0001V,01/04/70 17:24:32.800,1018.244983
1959399 *0001V,01/04/70 17:24:32.900,1018.250076
1959508 *0001V,01/04/70 17:24:33.000,1018.248718
1959602 *0001V,01/04/70 17:24:33.100,1018.249421
1959711 *0001V,01/04/70 17:24:33.200,1018.250709
1959805 *0001V,01/04/70 17:24:33.300,1018.252369
1959914 *0001V,01/04/70 17:24:33.400,1018.251340
2000007 *0001V,01/04/70 17:24:33.500,1018.252983
2000101 *0001V,01/04/70 17:24:33.600,1018.256376
2000210 *0001V,01/04/70 17:24:33.700,1018.255483
2000304 *0001V,01/04/70 17:24:33.800,1018.257380
2000413 *0001V,01/04/70 17:24:33.900,1018.254203
2000507 *0001V,01/04/70 17:24:34.000,1018.255539
2000600 *0001V,01/04/70 17:24:34.100,1018.254729
2000709 *0001V,01/04/70 17:24:34.200,1018.254836
2000803 *0001V,01/04/70 17:24:34.300,1018.253371
2000912 *0001V,01/04/70 17:24:34.400,1018.255724
2001006 *0001V,01/04/70 17:24:34.500,1018.254223
2001099 *0001V,01/04/70 17:24:34.600,1018.253911
2001209 *0001V,01/04/70 17:24:34.700,1018.249948
2001302 *0001V,01/04/70 17:24:34.800,1018.251488
2001411 *0001V,01/04/70 17:24:34.900,1018.250356
2001505 *0001V,01/04/70 17:24:35.000,1018.250934
2001614 *0001V,01/04/70 17:24:35.100,1018.248581
2001708 *0001V,01/04/70 17:24:35.200,1018.247235
2001801 *0001V,01/04/70 17:24:35.300,1018.244594
2001911 *0001V,01/04/70 17:24:35.400,1018.246369
2002004 *0001V,01/04/70 17:24:35.500,1018.247659
2002113 *0001V,01/04/70 17:24:35.600,1018.249202
2002207 *0001V,01/04/70 17:24:35.700,1018.249479
2002301 *0001V,01/04/70 17:24:35.800,1018.250489
2002410 *0001V,01/04/70 17:24:35.900,1018.248001
2002503 *0001V,01/04/70 17:24:36.000,1018.248105
2002613 *0001V,01/04/70 17:24:36.100,1018.248765
2002706 *0001V,01/04/70 17:24:36.200,1018.247364
2002800 *0001V,01/04/70 17:24:36.300,1018.248301
2002909 *0001V,01/04/70 17:24:36.400,1018.247399
2003003 *0001V,01/04/70 17:24:36.500,1018.247254
2003112 *0001V,01/04/70 17:24:36.600,1018.247858
2003205 *0001V,01/04/70 17:24:36.700,1018.248257
2003315 *0001V,01/04/70 17:24:36.800,1018.246888
2003408 *0001V,01/04/70 17:24:36.900,1018.241421
2003502 *0001V,01/04/70 17:24:37.000,1018.238668
2003611 *0001V,01/04/70 17:24:37.100,1018.233066
2003705 *0001V,01/04/70 17:24:37.200,1018.231192
2003814 *0001V,01/04/70 17:24:37.300,1018.232306
2003907 *0001V,01/04/70 17:24:37.400,1018.235113
2004001 *0001V,01/04/70 17:24:37.500,1018.233668
2004110 *0001V,01/04/70 17:24:37.600,1018.236936
2004204 *0001V,01/04/70 17:24:37.700,1018.238298
2004313 *0001V,01/04/70 17:24:37.800,1018.236007
2004407 *0001V,01/04/70 17:24:37.900,1018.235357
2004500 *0001V,01/04/70 17:24:38.000,1018.237757
2004609 *0001V,01/04/70 17:24:38.100,1018.235858
2004703 *0001V,01/04/70 17:24:38.200,1018.237603
2004812 *0001V,01/04/70 17:24:38.300,1018.243089
2004906 *0001V,01/04/70 17:24:38.400,1018.246845
2004999 *0001V,01/04/70 17:24:38.500,1018.246583
2005109 *0001V,01/04/70 17:24:38.600,1018.246116
2005202 *0001V,01/04/70 17:24:38.700,1018.244841
2005311 *0001V,01/04/70 17:24:38.800,1018.244678
2005405 *0001V,01/04/70 17:24:38.900,1018.244570
2005514 *0001V,01/04/70 17:24:39.000,1018.244854
2005608 *0001V,01/04/70 17:24:39.100,1018.245327
2005701 *0001V,01/04/70 17:24:39.200,1018.245377
2005811 *0001V,01/04/70 17:24:39.300,1018.245557
2005904 *0001V,01/04/70 17:24:39.400,1018.243852
2006013 *0001V,01/04/70 17:24:39.500,1018.244510
2006107 *0001V,01/04/70 17:24:39.600,1018.248022
2006201 *0001V,01/04/70 17:24:39.700,1018.248912
2006310 *0001V,01/04/70 17:24:39.800,1018.245491
2006403 *0001V,01/04/70 17:24:39.900,1018.246604
2006513 *0001V,01/04/70 17:24:40.000,1018.248955
2006606 *0001V,01/04/70 17:24:40.100,1018.245771
2006700 *0001V,01/04/70 17:24:40.200,1018.242305
2006809 *0001V,01/04/70 17:24:40.300,1018.242175
2006903 *0001V,01/04/70 17:24:40.400,1018.244062
2007012 *0001V,01/04/70 17:24:40.500,1018.248799
2007105 *0001V,01/04/70 17:24:40.600,1018.245861
2007199 *0001V,01/04/70 17:24:40.700,1018.248212
2007308 *0001V,01/04/70 17:24:40.800,1018.248729
2007402 *0001V,01/04/70 17:24:40.900,1018.247763
2007511 *0001V,01/04/70 17:24:41.000,1018.247081
2007605 *0001V,01/04/70 17:24:41.100,1018.252023
2007714 *0001V,01/04/70 17:24:41.200,1018.256387
2007807 *0001V,01/04/70 17:24:41.300,1018.255752
2007901 *0001V,01/04/70 17:24:41.400,1018.256825
2008010 *0001V,01/04/70 17:24:41.500,1018.258843
2008104 *0001V,01/04/70 17:24:41.600,1018.261349
2008213 *0001V,01/04/70 17:24:41.700,1018.261123
2008307 *0001V,01/04/70 17:24:41.800,1018.261618
2008400 *0001V,01/04/70 17:24:41.900,1018.264164
2008509 *0001V,01/04/70 17:24:42.000,1018.262371
2008603 *0001V,01/04/70 17:24:42.100,1018.261564
2008712 *0001V,01/04/70 17:24:42.200,1018.258664
2008806 *0001V,01/04/70 17:24:42.300,1018.254309
2008899 *0001V,01/04/70 17:24:42.400,1018.255134
2009009 *0001V,01/04/70 17:24:42.500,1018.258313
2009102 *0001V,01/04/70 17:24:42.600,1018.259210
2009211 *0001V,01/04/70 17:24:42.700,1018.256904
2009305 *0001V,01/04/70 17:24:42.800,1018.254639
2009414 *0001V,01/04/70 17:24:42.900,1018.253284
2009508 *0001V,01/04/70 17:24:43.000,1018.254809
2009601 *0001V,01/04/70 17:24:43.100,1018.252292
2009711 *0001V,01/04/70 17:24:43.200,1018.250658
2009804 *0001V,01/04/70 17:24:43.300,1018.251899
2009913 *0001V,01/04/70 17:24:43.400,1018.248417
2010007 *0001V,01/04/70 17:24:43.500,1018.248477
2010101 *0001V,01/04/70 17:24:43.600,1018.244197
2010210 *0001V,01/04/70 17:24:43.700,1018.243284
2010303 *0001V,01/04/70 17:24:43.800,1018.241848
2010413 *0001V,01/04/70 17:24:43.900,1018.243601
2010506 *0001V,01/04/70 17:24:44.000,1018.243941
2010600 *0001V,01/04/70 17:24:44.100,1018.244407
2010709 *0001V,01/04/70 17:24:44.200,1018.241351
2010803 *0001V,01/04/70 17:24:44.300,1018.239079
2010912 *0001V,01/04/70 17:24:44.400,1018.239511
2011005 *0001V,01/04/70 17:24:44.500,1018.237844
2011099 *0001V,01/04/70 17:24:44.600,1018.235584
2011208 *0001V,01/04/70 17:24:44.700,1018.233352
2011302 *0001V,01/04/70 17:24:44.800,1018.232110
2011411 *0001V,01/04/70 17:24:44.900,1018.232650
2011505 *0001V,01/04/70 17:24:45.000,1018.232613
2011614 *0001V,01/04/70 17:24:45.100,1018.230036
2011707 *0001V,01/04/70 17:24:45.200,1018.230857
2011801 *0001V,01/04/70 17:24:45.300,1018.233156
2011910 *0001V,01/04/70 17:24:45.400,1018.234061
2012004 *0001V,01/04/70 17:24:45.500,1018.233450
2012113 *0001V,01/04/70 17:24:45.600,1018.232716
2012207 *0001V,01/04/70 17:24:45.700,1018.235445
2012300 *0001V,01/04/70 17:24:45.800,1018.232755
2012409 *0001V,01/04/70 17:24:45.900,1018.231672
2012503 *0001V,01/04/70 17:24:46.000,1018.232128
2012612 *0001V,01/04/70 17:24:46.100,1018.230338
2012706 *0001V,01/04/70 17:24:46.200,1018.228393
2012799 *0001V,01/04/70 17:24:46.300,1018.229007
2012909 *0001V,01/04/70 17:24:46.400,1018.229222
2013002 *0001V,01/04/70 17:24:46.500,1018.227158
2013111 *0001V,01/04/70 17:24:46.600,1018.228055
2013205 *0001V,01/04/70 17:24:46.700,1018.227418
2013314 *0001V,01/04/70 17:24:46.800,1018.228583
2013408 *0001V,01/04/70 17:24:46.900,1018.227285
2013501 *0001V,01/04/70 17:24:47.000,1018.227416
2013611 *0001V,01/04/70 17:24:47.100,1018.230000
2013704 *0001V,01/04/70 17:24:47.200,1018.229504
2013813 *0001V,01/04/70 17:24:47.300,1018.231910
2013907 *0001V,01/04/70 17:24:47.400,1018.234971
2014001 *0001V,01/04/70 17:24:47.500,1018.237633
2014110 *0001V,01/04/70 17:24:47.600,1018.238667
2014203 *0001V,01/04/70 17:24:47.700,1018.238202
2014313 *0001V,01/04/70 17:24:47.800,1018.240400
2014406 *0001V,01/04/70 17:24:47.900,1018.242668
2014500 *0001V,01/04/70 17:24:48.000,1018.247991
2014609 *0001V,01/04/70 17:24:48.100,1018.250066
2014703 *0001V,01/04/70 17:24:48.200,1018.250914
2014812 *0001V,01/04/70 17:24:48.300,1018.252763
2014905 *0001V,01/04/70 17:24:48.400,1018.254447
2014999 *0001V,01/04/70 17:24:48.500,1018.251869
2015108 *0001V,01/04/70 17:24:48.600,1018.254429
2015202 *0001V,01/04/70 17:24:48.700,1018.253978
2015311 *0001V,01/04/70 17:24:48.800,1018.257861
2015405 *0001V,01/04/70 17:24:48.900,1018.258185
2015514 *0001V,01/04/70 17:24:49.000,1018.255355
2015607 *0001V,01/04/70 17:24:49.100,1018.255748
2015701 *0001V,01/04/70 17:24:49.200,1018.257396
2015810 *0001V,01/04/70 17:24:49.300,1018.258037
2015904 *0001V,01/04/70 17:24:49.400,1018.258538
2016013 *0001V,01/04/70 17:24:49.500,1018.257475
2016107 *0001V,01/04/70 17:24:49.600,1018.256640
2016200 *0001V,01/04/70 17:24:49.700,1018.256294
2016309 *0001V,01/04/70 17:24:49.800,1018.256780
2016403 *0001V,01/04/70 17:24:49.900,1018.257641
2016512 *0001V,01/04/70 17:24:50.000,1018.255098
2016606 *0001V,01/04/70 17:24:50.100,1018.253957
2016699 *0001V,01/04/70 17:24:50.200,1018.256709
2016809 *0001V,01/04/70 17:24:50.300,1018.254316
2016902 *0001V,01/04/70 17:24:50.400,1018.250232
2017011 *0001V,01/04/70 17:24:50.500,1018.249523
2017105 *0001V,01/04/70 17:24:50.600,1018.249679
2017214 *0001V,01/04/70 17:24:50.700,1018.248633
2017308 *0001V,01/04/70 17:24:50.800,1018.247624
2017401 *0001V,01/04/70 17:24:50.900,1018.250223
2017511 *0001V,01/04/70 17:24:51.000,1018.250674
2017604 *0001V,01/04/70 17:24:51.100,1018.247308
2017713 *0001V,01/04/70 17:24:51.200,1018.244490
2017807 *0001V,01/04/70 17:24:51.300,1018.243282
2017901 *0001V,01/04/70 17:24:51.400,1018.241135
2018010 *0001V,01/04/70 17:24:51.500,1018.242190
2018103 *0001V,01/04/70 17:24:51.600,1018.242358
2018213 *0001V,01/04/70 17:24:51.700,1018.240328
2018306 *0001V,01/04/70 17:24:51.800,1018.240544
2018400 *0001V,01/04/70 17:24:51.900,1018.237312
2018509 *0001V,01/04/70 17:24:52.000,1018.239308
2018603 *0001V,01/04/70 17:24:52.100,1018.236849
2018712 *0001V,01/04/70 17:24:52.200,1018.231870
2018805 *0001V,01/04/70 17:24:52.300,1018.234740
2018915 *0001V,01/04/70 17:24:52.400,1018.234064
2019008 *0001V,01/04/70 17:24:52.500,1018.234999
2019102 *0001V,01/04/70 17:24:52.600,1018.233288
2019211 *0001V,01/04/70 17:24:52.700,1018.234515
2019305 *0001V,01/04/70 17:24:52.800,1018.238711
2019414 *0001V,01/04/70 17:24:52.900,1018.235421
2019507 *0001V,01/04/70 17:24:53.000,1018.235396
2019601 *0001V,01/04/70 17:24:53.100,1018.234442
2019710 *0001V,01/04/70 17:24:53.200,1018.235074
2019804 *0001V,01/04/70 17:24:53.300,1018.234926
2019913 *0001V,01/04/70 17:24:53.400,1018.237531
2020007 *0001V,01/04/70 17:24:53.500,1018.236801
2020100 *0001V,01/04/70 17:24:53.600,1018.238236
2020209 *0001V,01/04/70 17:24:53.700,1018.233906
2020303 *0001V,01/04/70 17:24:53.800,1018.236411
2020412 *0001V,01/04/70 17:24:53.900,1018.237974
2020506 *0001V,01/04/70 17:24:54.000,1018.235203
2020599 *0001V,01/04/70 17:24:54.100,1018.232242
2020709 *0001V,01/04/70 17:24:54.200,1018.235050
2020802 *0001V,01/04/70 17:24:54.300,1018.237820
2020911 *0001V,01/04/70 17:24:54.400,1018.237013
2021005 *0001V,01/04/70 17:24:54.500,1018.236697
2021099 *0001V,01/04/70 17:24:54.600,1018.237247
2021208 *0001V,01/04/70 17:24:54.700,1018.238227
2021301 *0001V,01/04/70 17:24:54.800,1018.238767
2021411 *0001V,01/04/70 17:24:54.900,1018.239713
2021504 *0001V,01/04/70 17:24:55.000,1018.241946
2021613 *0001V,01/04/70 17:24:55.100,1018.242518
2021707 *0001V,01/04/70 17:24:55.200,1018.244339
2021801 *0001V,01/04/70 17:24:55.300,1018.244057
2021910 *0001V,01/04/70 17:24:55.400,1018.243717
2022003 *0001V,01/04/70 17:24:55.500,1018.248091
2022113 *0001V,01/04/70 17:24:55.600,1018.246109
2022206 *0001V,01/04/70 17:24:55.700,1018.247922
2022300 *0001V,01/04/70 17:24:55.800,1018.247661
2022409 *0001V,01/04/70 17:24:55.900,1018.245145
2022503 *0001V,01/04/70 17:24:56.000,1018.244686
2022612 *0001V,01/04/70 17:24:56.100,1018.245998
2022705 *0001V,01/04/70 17:24:56.200,1018.246958
2022799 *0001V,01/04/70 17:24:56.300,1018.248260
2022908 *0001V,01/04/70 17:24:56.400,1018.248511
2023002 *0001V,01/04/70 17:24:56.500,1018.249032
2023111 *0001V,01/04/70 17:24:56.600,1018.249634
2023205 *0001V,01/04/70 17:24:56.700,1018.250412
2023314 *0001V,01/04/70 17:24:56.800,1018.250191
2023407 *0001V,01/04/70 17:24:56.900,1018.249835
2023501 *0001V,01/04/70 17:24:57.000,1018.253606
2023610 *0001V,01/04/70 17:24:57.100,1018.253132
2023704 *0001V,01/04/70 17:24:57.200,1018.253438
2023813 *0001V,01/04/70 17:24:57.300,1018.252593
2023907 *0001V,01/04/70 17:24:57.400,1018.255096
2024000 *0001V,01/04/70 17:24:57.500,1018.254878
2024109 *0001V,01/04/70 17:24:57.600,1018.256904
2024203 *0001V,01/04/70 17:24:57.700,1018.253481
2024312 *0001V,01/04/70 17:24:57.800,1018.254709
2024406 *0001V,01/04/70 17:24:57.900,1018.256320
2024499 *0001V,01/04/70 17:24:58.000,1018.257158
2024609 *0001V,01/04/70 17:24:58.100,1018.255747
2024702 *0001V,01/04/70 17:24:58.200,1018.254483
2024811 *0001V,01/04/70 17:24:58.300,1018.256578
2024905 *0001V,01/04/70 17:24:58.400,1018.253518
2025014 *0001V,01/04/70 17:24:58.500,1018.248844
2025108 *0001V,01/04/70 17:24:58.600,1018.248303
2025201 *0001V,01/04/70 17:24:58.700,1018.248536
2025311 *0001V,01/04/70 17:24:58.800,1018.244891
2025404 *0001V,01/04/70 17:24:58.900,1018.242729
2025513 *0001V,01/04/70 17:24:59.000,1018.241130
2025607 *0001V,01/04/70 17:24:59.100,1018.243766
2025701 *0001V,01/04/70 17:24:59.200,1018.246136
2025810 *0001V,01/04/70 17:24:59.300,1018.246202
2025903 *0001V,01/04/70 17:24:59.400,1018.247082
2026013 *0001V,01/04/70 17:24:59.500,1018.247390
2026106 *0001V,01/04/70 17:24:59.600,1018.243715
2026200 *0001V,01/04/70 17:24:59.700,1018.244311
2026309 *0001V,01/04/70 17:24:59.800,1018.244606
2026403 *0001V,01/04/70 17:24:59.900,1018.246735
2026512 *0001V,01/04/70 17:25:00.000,1018.243744
2026605 *0001V,01/04/70 17:25:00.100,1018.243395
2026699 *0001V,01/04/70 17:25:00.200,1018.243936
2026808 *0001V,01/04/70 17:25:00.300,1018.242147
2026902 *0001V,01/04/70 17:25:00.400,1018.241399
2027011 *0001V,01/04/70 17:25:00.500,1018.240238
2027105 *0001V,01/04/70 17:25:00.600,1018.239689
2027214 *0001V,01/04/70 17:25:00.700,1018.240880
2027307 *0001V,01/04/70 17:25:00.800,1018.240652
2027401 *0001V,01/04/70 17:25:00.900,1018.240788
2027510 *0001V,01/04/70 17:25:01.000,1018.236931
2027604 *0001V,01/04/70 17:25:01.100,1018.235655
2027713 *0001V,01/04/70 17:25:01.200,1018.237095
2027807 *0001V,01/04/70 17:25:01.300,1018.237157
2027900 *0001V,01/04/70 17:25:01.400,1018.236326
2028009 *0001V,01/04/70 17:25:01.500,1018.235784
2028103 *0001V,01/04/70 17:25:01.600,1018.236747
2028212 *0001V,01/04/70 17:25:01.700,1018.236441
2028306 *0001V,01/04/70 17:25:01.800,1018.235971
2028399 *0001V,01/04/70 17:25:01.900,1018.236207
2028509 *0001V,01/04/70 17:25:02.000,1018.235205
2028602 *0001V,01/04/70 17:25:02.100,1018.234272
2028711 *0001V,01/04/70 17:25:02.200,1018.235506
2028805 *0001V,01/04/70 17:25:02.300,1018.234504
2028914 *0001V,01/04/70 17:25:02.400,1018.234949
2029008 *0001V,01/04/70 17:25:02.500,1018.233716
2029101 *0001V,01/04/70 17:25:02.600,1018.231897
2029211 *0001V,01/04/70 17:25:02.700,1018.233849
2029304 *0001V,01/04/70 17:25:02.800,1018.237000
2029413 *0001V,01/04/70 17:25:02.900,1018.239417
2029507 *0001V,01/04/70 17:25:03.000,1018.239815
2029601 *0001V,01/04/70 17:25:03.100,1018.237484
2029710 *0001V,01/04/70 17:25:03.200,1018.238981
2029803 *0001V,01/04/70 17:25:03.300,1018.239476
2029913 *0001V,01/04/70 17:25:03.400,1018.241061
2030006 *0001V,01/04/70 17:25:03.500,1018.239708
2030100 *0001V,01/04/70 17:25:03.600,1018.241182
2030209 *0001V,01/04/70 17:25:03.700,1018.239564
2030303 *0001V,01/04/70 17:25:03.800,1018.241249
2030412 *0001V,01/04/70 17:25:03.900,1018.244158
2030505 *0001V,01/04/70 17:25:04.000,1018.241955
2030615 *0001V,01/04/70 17:25:04.100,1018.238602
2030708 *0001V,01/04/70 17:25:04.200,1018.238599
2030802 *0001V,01/04/70 17:25:04.300,1018.241650
2030911 *0001V,01/04/70 17:25:04.400,1018.244020
2031005 *0001V,01/04/70 17:25:04.500,1018.248189
2031114 *0001V,01/04/70 17:25:04.600,1018.249459
2031207 *0001V,01/04/70 17:25:04.700,1018.248043
2031301 *0001V,01/04/70 17:25:04.800,1018.246729
2031410 *0001V,01/04/70 17:25:04.900,1018.250464
2031504 *0001V,01/04/70 17:25:05.000,1018.249654
2031613 *0001V,01/04/70 17:25:05.100,1018.249616
2031707 *0001V,01/04/70 17:25:05.200,1018.247436
2031800 *0001V,01/04/70 17:25:05.300,1018.249511
2031909 *0001V,01/04/70 17:25:05.400,1018.247033
2032003 *0001V,01/04/70 17:25:05.500,1018.243325
2032112 *0001V,01/04/70 17:25:05.600,1018.241586
2032206 *0001V,01/04/70 17:25:05.700,1018.245811
2032299 *0001V,01/04/70 17:25:05.800,1018.247902
2032409 *0001V,01/04/70 17:25:05.900,1018.248824
2032502 *0001V,01/04/70 17:25:06.000,1018.250506
2032611 *0001V,01/04/70 17:25:06.100,1018.253726
2032705 *0001V,01/04/70 17:25:06.200,1018.253174
2032814 *0001V,01/04/70 17:25:06.300,1018.250298
2032908 *0001V,01/04/70 17:25:06.400,1018.251654
2033001 *0001V,01/04/70 17:25:06.500,1018.252499
2033111 *0001V,01/04/70 17:25:06.600,1018.251567
2033204 *0001V,01/04/70 17:25:06.700,1018.249990
2033313 *0001V,01/04/70 17:25:06.800,1018.245077
2033407 *0001V,01/04/70 17:25:06.900,1018.248241
2033501 *0001V,01/04/70 17:25:07.000,1018.244886
2033610 *0001V,01/04/70 17:25:07.100,1018.245166
2033703 *0001V,01/04/70 17:25:07.200,1018.244292
2033813 *0001V,01/04/70 17:25:07.300,1018.246385
2033906 *0001V,01/04/70 17:25:07.400,1018.244311
2034000 *0001V,01/04/70 17:25:07.500,1018.239025
2034109 *0001V,01/04/70 17:25:07.600,1018.237494
2034203 *0001V,01/04/70 17:25:07.700,1018.238919
2034312 *0001V,01/04/70 17:25:07.800,1018.234652
2034405 *0001V,01/04/70 17:25:07.900,1018.234817
2034499 *0001V,01/04/70 17:25:08.000,1018.236154
2034608 *0001V,01/04/70 17:25:08.100,1018.235603
2034702 *0001V,01/04/70 17:25:08.200,1018.237304
2034811 *0001V,01/04/70 17:25:08.300,1018.234497
2034905 *0001V,01/04/70 17:25:08.400,1018.231765
2035014 *0001V,01/04/70 17:25:08.500,1018.228688
2035107 *0001V,01/04/70 17:25:08.600,1018.233901
2035201 *0001V,01/04/70 17:25:08.700,1018.230371
2035310 *0001V,01/04/70 17:25:08.800,1018.230260
2035404 *0001V,01/04/70 17:25:08.900,1018.229970
2035513 *0001V,01/04/70 17:25:09.000,1018.230870
2035607 *0001V,01/04/70 17:25:09.100,1018.234386
2035700 *0001V,01/04/70 17:25:09.200,1018.232826
2035809 *0001V,01/04/70 17:25:09.300,1018.233012
2035903 *0001V,01/04/70 17:25:09.400,1018.234008
2036012 *0001V,01/04/70 17:25:09.500,1018.234764
2036106 *0001V,01/04/70 17:25:09.600,1018.233513
2036199 *0001V,01/04/70 17:25:09.700,1018.229810
2036309 *0001V,01/04/70 17:25:09.800,1018.229694
2036402 *0001V,01/04/70 17:25:09.900,1018.225404
2036511 *0001V,01/04/70 17:25:10.000,1018.225881
2036605 *0001V,01/04/70 17:25:10.100,1018.224051
2036714 *0001V,01/04/70 17:25:10.200,1018.218680
2036808 *0001V,01/04/70 17:25:10.300,1018.220466
2036901 *0001V,01/04/70 17:25:10.400,1018.221094
2037011 *0001V,01/04/70 17:25:10.500,1018.221772
2037104 *0001V,01/04/70 17:25:10.600,1018.220266
2037213 *0001V,01/04/70 17:25:10.700,1018.216998
2037307 *0001V,01/04/70 17:25:10.800,1018.217762
2037401 *0001V,01/04/70 17:25:10.900,1018.219270
2037510 *0001V,01/04/70 17:25:11.000,1018.221274
2037603 *0001V,01/04/70 17:25:11.100,1018.223994
2037713 *0001V,01/04/70 17:25:11.200,1018.225078
2037806 *0001V,01/04/70 17:25:11.300,1018.224913
2037900 *0001V,01/04/70 17:25:11.400,1018.226077
2038009 *0001V,01/04/70 17:25:11.500,1018.225203
2038103 *0001V,01/04/70 17:25:11.600,1018.225884
2038212 *0001V,01/04/70 17:25:11.700,1018.226176
2038305 *0001V,01/04/70 17:25:11.800,1018.228296
2038399 *0001V,01/04/70 17:25:11.900,1018.228929
2038508 *0001V,01/04/70 17:25:12.000,1018.228728
2038602 *0001V,01/04/70 17:25:12.100,1018.229383
2038711 *0001V,01/04/70 17:25:12.200,1018.232340
2038805 *0001V,01/04/70 17:25:12.300,1018.233350
2038914 *0001V,01/04/70 17:25:12.400,1018.231099
2039007 *0001V,01/04/70 17:25:12.500,1018.231750
2039101 *0001V,01/04/70 17:25:12.600,1018.237165
2039210 *0001V,01/04/70 17:25:12.700,1018.238749
2039304 *0001V,01/04/70 17:25:12.800,1018.236842
2039413 *0001V,01/04/70 17:25:12.900,1018.236882
2039507 *0001V,01/04/70 17:25:13.000,1018.236989
2039600 *0001V,01/04/70 17:25:13.100,1018.240708
2039709 *0001V,01/04/70 17:25:13.200,1018.241095
2039803 *0001V,01/04/70 17:25:13.300,1018.240481
2039912 *0001V,01/04/70 17:25:13.400,1018.240435
2040006 *0001V,01/04/70 17:25:13.500,1018.239599
2040099 *0001V,01/04/70 17:25:13.600,1018.238138
2040209 *0001V,01/04/70 17:25:13.700,1018.237959
2040302 *0001V,01/04/70 17:25:13.800,1018.238488
2040411 *0001V,01/04/70 17:25:13.900,1018.242643
2040505 *0001V,01/04/70 17:25:14.000,1018.246075
2040599 *0001V,01/04/70 17:25:14.100,1018.245781
2040708 *0001V,01/04/70 17:25:14.200,1018.245313
2040801 *0001V,01/04/70 17:25:14.300,1018.248875
2040911 *0001V,01/04/70 17:25:14.400,1018.247461
2041004 *0001V,01/04/70 17:25:14.500,1018.245421
2041113 *0001V,01/04/70 17:25:14.600,1018.247516
2041207 *0001V,01/04/70 17:25:14.700,1018.247143
2041301 *0001V,01/04/70 17:25:14.800,1018.248005
2041410 *0001V,01/04/70 17:25:14.900,1018.249206
2041503 *0001V,01/04/70 17:25:15.000,1018.249840
2041613 *0001V,01/04/70 17:25:15.100,1018.249029
2041706 *0001V,01/04/70 17:25:15.200,1018.250147
2041800 *0001V,01/04/70 17:25:15.300,1018.248750
2041909 *0001V,01/04/70 17:25:15.400,1018.248965
2042003 *0001V,01/04/70 17:25:15.500,1018.249041
2042112 *0001V,01/04/70 17:25:15.600,1018.247907
2042205 *0001V,01/04/70 17:25:15.700,1018.248838
2042299 *0001V,01/04/70 17:25:15.800,1018.249081
2042408 *0001V,01/04/70 17:25:15.900,1018.248932
2042502 *0001V,01/04/70 17:25:16.000,1018.249803
2042611 *0001V,01/04/70 17:25:16.100,1018.248321
2042705 *0001V,01/04/70 17:25:16.200,1018.249164
2042814 *0001V,01/04/70 17:25:16.300,1018.247905
2042907 *0001V,01/04/70 17:25:16.400,1018.244390
2043001 *0001V,01/04/70 17:25:16.500,1018.242749
2043110 *0001V,01/04/70 17:25:16.600,1018.242752
2043204 *0001V,01/04/70 17:25:16.700,1018.239328
2043313 *0001V,01/04/70 17:25:16.800,1018.241950
2043407 *0001V,01/04/70 17:25:16.900,1018.239417
2043500 *0001V,01/04/70 17:25:17.000,1018.237552
2043609 *0001V,01/04/70 17:25:17.100,1018.237463
2043703 *0001V,01/04/70 17:25:17.200,1018.238342
2043812 *0001V,01/04/70 17:25:17.300,1018.237255
2043906 *0001V,01/04/70 17:25:17.400,1018.236669
2043999 *0001V,01/04/70 17:25:17.500,1018.237256
2044109 *0001V,01/04/70 17:25:17.600,1018.236031
2044202 *0001V,01/04/70 17:25:17.700,1018.237934
2044311 *0001V,01/04/70 17:25:17.800,1018.237836
2044405 *0001V,01/04/70 17:25:17.900,1018.237060
2044514 *0001V,01/04/70 17:25:18.000,1018.237653
2044608 *0001V,01/04/70 17:25:18.100,1018.236900
2044701 *0001V,01/04/70 17:25:18.200,1018.236580
2044811 *0001V,01/04/70 17:25:18.300,1018.235657
2044904 *0001V,01/04/70 17:25:18.400,1018.234627
2045013 *0001V,01/04/70 17:25:18.500,1018.233210
2045107 *0001V,01/04/70 17:25:18.600,1018.233275
2045201 *0001V,01/04/70 17:25:18.700,1018.233288
2045310 *0001V,01/04/70 17:25:18.800,1018.231335
2045403 *0001V,01/04/70 17:25:18.900,1018.232136
2045513 *0001V,01/04/70 17:25:19.000,1018.230013
2045606 *0001V,01/04/70 17:25:19.100,1018.229604
2045700 *0001V,01/04/70 17:25:19.200,1018.228573
2045809 *0001V,01/04/70 17:25:19.300,1018.230499
2045903 *0001V,01/04/70 17:25:19.400,1018.228411
2046012 *0001V,01/04/70 17:25:19.500,1018.230031
2046105 *0001V,01/04/70 17:25:19.600,1018.229388
2046215 *0001V,01/04/70 17:25:19.700,1018.228450
2046308 *0001V,01/04/70 17:25:19.800,1018.230700
2046402 *0001V,01/04/70 17:25:19.900,1018.231325
2046511 *0001V,01/04/70 17:25:20.000,1018.230439
2046605 *0001V,01/04/70 17:25:20.100,1018.233190
2046714 *0001V,01/04/70 17:25:20.200,1018.233542
2046807 *0001V,01/04/70 17:25:20.300,1018.235012
2046901 *0001V,01/04/70 17:25:20.400,1018.235517
2047010 *0001V,01/04/70 17:25:20.500,1018.236933
2047104 *0001V,01/04/70 17:25:20.600,1018.236247
2047213 *0001V,01/04/70 17:25:20.700,1018.234119
2047307 *0001V,01/04/70 17:25:20.800,1018.236709
2047400 *0001V,01/04/70 17:25:20.900,1018.239333
2047509 *0001V,01/04/70 17:25:21.000,1018.239167
2047603 *0001V,01/04/70 17:25:21.100,1018.240962
2047712 *0001V,01/04/70 17:25:21.200,1018.242618
2047806 *0001V,01/04/70 17:25:21.300,1018.240470
2047899 *0001V,01/04/70 17:25:21.400,1018.241629
2048009 *0001V,01/04/70 17:25:21.500,1018.241059
2048102 *0001V,01/04/70 17:25:21.600,1018.243647
2048211 *0001V,01/04/70 17:25:21.700,1018.247250
2048305 *0001V,01/04/70 17:25:21.800,1018.247630
2048414 *0001V,01/04/70 17:25:21.900,1018.249206
2048508 *0001V,01/04/70 17:25:22.000,1018.249748
2048601 *0001V,01/04/70 17:25:22.100,1018.249141
2048711 *0001V,01/04/70 17:25:22.200,1018.245786
2048804 *0001V,01/04/70 17:25:22.300,1018.248502
2048913 *0001V,01/04/70 17:25:22.400,1018.248584
2049007 *0001V,01/04/70 17:25:22.500,1018.248472
2049101 *0001V,01/04/70 17:25:22.600,1018.248217
2049210 *0001V,01/04/70 17:25:22.700,1018.249600
2049303 *0001V,01/04/70 17:25:22.800,1018.251199
2049413 *0001V,01/04/70 17:25:22.900,1018.251269
2049506 *0001V,01/04/70 17:25:23.000,1018.251725
2049600 *0001V,01/04/70 17:25:23.100,1018.253385
2049709 *0001V,01/04/70 17:25:23.200,1018.251052
2049803 *0001V,01/04/70 17:25:23.300,1018.253203
2049912 *0001V,01/04/70 17:25:23.400,1018.252561
2050005 *0001V,01/04/70 17:25:23.500,1018.250937
2050115 *0001V,01/04/70 17:25:23.600,1018.252630
2050208 *0001V,01/04/70 17:25:23.700,1018.252159
2050302 *0001V,01/04/70 17:25:23.800,1018.252344
2050411 *0001V,01/04/70 17:25:23.900,1018.252581
2050505 *0001V,01/04/70 17:25:24.000,1018.252916
2050614 *0001V,01/04/70 17:25:24.100,1018.256180
2050707 *0001V,01/04/70 17:25:24.200,1018.255413
2050801 *0001V,01/04/70 17:25:24.300,1018.255955
2050910 *0001V,01/04/70 17:25:24.400,1018.256328
2051004 *0001V,01/04/70 17:25:24.500,1018.256302
2051113 *0001V,01/04/70 17:25:24.600,1018.254279
2051207 *0001V,01/04/70 17:25:24.700,1018.252741
2051300 *0001V,01/04/70 17:25:24.800,1018.249508
2051409 *0001V,01/04/70 17:25:24.900,1018.250436
2051503 *0001V,01/04/70 17:25:25.000,1018.250423
2051612 *0001V,01/04/70 17:25:25.100,1018.250942
2051706 *0001V,01/04/70 17:25:25.200,1018.249641
2051799 *0001V,01/04/70 17:25:25.300,1018.248008
2051909 *0001V,01/04/70 17:25:25.400,1018.246538
2052002 *0001V,01/04/70 17:25:25.500,1018.248877
2052111 *0001V,01/04/70 17:25:25.600,1018.244493
2052205 *0001V,01/04/70 17:25:25.700,1018.246077
2052314 *0001V,01/04/70 17:25:25.800,1018.248117
2052408 *0001V,01/04/70 17:25:25.900,1018.243412
2052501 *0001V,01/04/70 17:25:26.000,1018.242129
2052611 *0001V,01/04/70 17:25:26.100,1018.237228
2052704 *0001V,01/04/70 17:25:26.200,1018.238166
2052813 *0001V,01/04/70 17:25:26.300,1018.239003
2052907 *0001V,01/04/70 17:25:26.400,1018.239181
2053001 *0001V,01/04/70 17:25:26.500,1018.235644
2053110 *0001V,01/04/70 17:25:26.600,1018.237684
2053203 *0001V,01/04/70 17:25:26.700,1018.237822
2053313 *0001V,01/04/70 17:25:26.800,1018.239741
2053406 *0001V,01/04/70 17:25:26.900,1018.240142
2053500 *0001V,01/04/70 17:25:27.000,1018.240192
2053609 *0001V,01/04/70 17:25:27.100,1018.238796
2053703 *0001V,01/04/70 17:25:27.200,1018.240010
2053812 *0001V,01/04/70 17:25:27.300,1018.241222
2053905 *0001V,01/04/70 17:25:27.400,1018.243445
2054015 *0001V,01/04/70 17:25:27.500,1018.244404
2054108 *0001V,01/04/70 17:25:27.600,1018.243768
2054202 *0001V,01/04/70 17:25:27.700,1018.245329
2054311 *0001V,01/04/70 17:25:27.800,1018.245186
2054405 *0001V,01/04/70 17:25:27.900,1018.242676
2054514 *0001V,01/04/70 17:25:28.000,1018.244209
2054607 *0001V,01/04/70 17:25:28.100,1018.244964
2054701 *0001V,01/04/70 17:25:28.200,1018.243776
2054810 *0001V,01/04/70 17:25:28.300,1018.244599
2054904 *0001V,01/04/70 17:25:28.400,1018.242689
2055013 *0001V,01/04/70 17:25:28.500,1018.240930
2055107 *0001V,01/04/70 17:25:28.600,1018.238391
2055200 *0001V,01/04/70 17:25:28.700,1018.241025
2055309 *0001V,01/04/70 17:25:28.800,1018.240523
2055403 *0001V,01/04/70 17:25:28.900,1018.240632
2055512 *0001V,01/04/70 17:25:29.000,1018.239581
2055606 *0001V,01/04/70 17:25:29.100,1018.241918
2055699 *0001V,01/04/70 17:25:29.200,1018.241193
2055809 *0001V,01/04/70 17:25:29.300,1018.241602
2055902 *0001V,01/04/70 17:25:29.400,1018.243419
2056011 *0001V,01/04/70 17:25:29.500,1018.243180
2056105 *0001V,01/04/70 17:25:29.600,1018.242726
2056214 *0001V,01/04/70 17:25:29.700,1018.244472
2056308 *0001V,01/04/70 17:25:29.800,1018.242453
2056401 *0001V,01/04/70 17:25:29.900,1018.243562
2056511 *0001V,01/04/70 17:25:30.000,1018.240564
2056604 *0001V,01/04/70 17:25:30.100,1018.241125
2056713 *0001V,01/04/70 17:25:30.200,1018.243069
2056807 *0001V,01/04/70 17:25:30.300,1018.244883
2056901 *0001V,01/04/70 17:25:30.400,1018.244716
2057010 *0001V,01/04/70 17:25:30.500,1018.246540
2057103 *0001V,01/04/70 17:25:30.600,1018.244646
2057213 *0001V,01/04/70 17:25:30.700,1018.243924
2057306 *0001V,01/04/70 17:25:30.800,1018.244416
2057400 *0001V,01/04/70 17:25:30.900,1018.245188
2057509 *0001V,01/04/70 17:25:31.000,1018.249080
2057603 *0001V,01/04/70 17:25:31.100,1018.248890
2057712 *0001V,01/04/70 17:25:31.200,1018.251246
2057805 *0001V,01/04/70 17:25:31.300,1018.247250
2057899 *0001V,01/04/70 17:25:31.400,1018.249224
2058008 *0001V,01/04/70 17:25:31.500,1018.249123
2058102 *0001V,01/04/70 17:25:31.600,1018.248924
2058211 *0001V,01/04/70 17:25:31.700,1018.248395
2058305 *0001V,01/04/70 17:25:31.800,1018.250970
2058414 *0001V,01/04/70 17:25:31.900,1018.250609
2058507 *0001V,01/04/70 17:25:32.000,1018.249162
2058601 *0001V,01/04/70 17:25:32.100,1018.251938
2058710 *0001V,01/04/70 17:25:32.200,1018.247157
2058804 *0001V,01/04/70 17:25:32.300,1018.248655
2058913 *0001V,01/04/70 17:25:32.400,1018.249096
2059007 *0001V,01/04/70 17:25:32.500,1018.251180
2059100 *0001V,01/04/70 17:25:32.600,1018.250297
2059209 *0001V,01/04/70 17:25:32.700,1018.250033
2059303 *0001V,01/04/70 17:25:32.800,1018.251830
2059412 *0001V,01/04/70 17:25:32.900,1018.252367
2059506 *0001V,01/04/70 17:25:33.000,1018.253011
2059599 *0001V,01/04/70 17:25:33.100,1018.250695
2059709 *0001V,01/04/70 17:25:33.200,1018.251884
2059802 *0001V,01/04/70 17:25:33.300,1018.254056
2059911 *0001V,01/04/70 17:25:33.400,1018.258435
2100005 *0001V,01/04/70 17:25:33.500,1018.257962
2100114 *0001V,01/04/70 17:25:33.600,1018.257756
2100208 *0001V,01/04/70 17:25:33.700,1018.261114
2100301 *0001V,01/04/70 17:25:33.800,1018.258864
2100411 *0001V,01/04/70 17:25:33.900,1018.258454
2100504 *0001V,01/04/70 17:25:34.000,1018.262135
2100613 *0001V,01/04/70 17:25:34.100,1018.261278
2100707 *0001V,01/04/70 17:25:34.200,1018.258910
2100801 *0001V,01/04/70 17:25:34.300,1018.258686
2100910 *0001V,01/04/70 17:25:34.400,1018.258450
2101003 *0001V,01/04/70 17:25:34.500,1018.261315
2101113 *0001V,01/04/70 17:25:34.600,1018.262866
2101206 *0001V,01/04/70 17:25:34.700,1018.259426
2101300 *0001V,01/04/70 17:25:34.800,1018.259082
2101409 *0001V,01/04/70 17:25:34.900,1018.260998
2101503 *0001V,01/04/70 17:25:35.000,1018.258558
2101612 *0001V,01/04/70 17:25:35.100,1018.256187
2101705 *0001V,01/04/70 17:25:35.200,1018.258197
2101799 *0001V,01/04/70 17:25:35.300,1018.255244
2101908 *0001V,01/04/70 17:25:35.400,1018.253036
2102002 *0001V,01/04/70 17:25:35.500,1018.250000
2102111 *0001V,01/04/70 17:25:35.600,1018.251086
2102205 *0001V,01/04/70 17:25:35.700,1018.252596
2102314 *0001V,01/04/70 17:25:35.800,1018.254793
2102408 *0001V,01/04/70 17:25:35.900,1018.252734
2102501 *0001V,01/04/70 17:25:36.000,1018.249112
2102610 *0001V,01/04/70 17:25:36.100,1018.246368
2102704 *0001V,01/04/70 17:25:36.200,1018.246057
2102813 *0001V,01/04/70 17:25:36.300,1018.243139
2102907 *0001V,01/04/70 17:25:36.400,1018.239294
2103000 *0001V,01/04/70 17:25:36.500,1018.240648
2103110 *0001V,01/04/70 17:25:36.600,1018.241475
2103203 *0001V,01/04/70 17:25:36.700,1018.237314
2103312 *0001V,01/04/70 17:25:36.800,1018.239816
2103406 *0001V,01/04/70 17:25:36.900,1018.238944
2103500 *0001V,01/04/70 17:25:37.000,1018.237387
2103609 *0001V,01/04/70 17:25:37.100,1018.238843
2103702 *0001V,01/04/70 17:25:37.200,1018.239451
2103812 *0001V,01/04/70 17:25:37.300,1018.239698
2103905 *0001V,01/04/70 17:25:37.400,1018.237561
2103999 *0001V,01/04/70 17:25:37.500,1018.238404
2104108 *0001V,01/04/70 17:25:37.600,1018.238771
2104202 *0001V,01/04/70 17:25:37.700,1018.236934
2104311 *0001V,01/04/70 17:25:37.800,1018.237915
2104404 *0001V,01/04/70 17:25:37.900,1018.236396
2104514 *0001V,01/04/70 17:25:38.000,1018.239731
2104607 *0001V,01/04/70 17:25:38.100,1018.238614
2104701 *0001V,01/04/70 17:25:38.200,1018.237554
2104810 *0001V,01/04/70 17:25:38.300,1018.238962
2104904 *0001V,01/04/70 17:25:38.400,1018.236815
2105013 *0001V,01/04/70 17:25:38.500,1018.238376
2105106 *0001V,01/04/70 17:25:38.600,1018.238474
2105200 *0001V,01/04/70 17:25:38.700,1018.237621
2105309 *0001V,01/04/70 17:25:38.800,1018.236691
2105403 *0001V,01/04/70 17:25:38.900,1018.239947
2105512 *0001V,01/04/70 17:25:39.000,1018.241519
2105606 *0001V,01/04/70 17:25:39.100,1018.242657
2105699 *0001V,01/04/70 17:25:39.200,1018.242264
2105808 *0001V,01/04/70 17:25:39.300,1018.244558
2105902 *0001V,01/04/70 17:25:39.400,1018.243732
2106011 *0001V,01/04/70 17:25:39.500,1018.244177
2106105 *0001V,01/04/70 17:25:39.600,1018.243859
2106214 *0001V,01/04/70 17:25:39.700,1018.242268
2106308 *0001V,01/04/70 17:25:39.800,1018.243511
2106401 *0001V,01/04/70 17:25:39.900,1018.246061
2106510 *0001V,01/04/70 17:25:40.000,1018.247492
2106604 *0001V,01/04/70 17:25:40.100,1018.245062
2106713 *0001V,01/04/70 17:25:40.200,1018.243844
2106807 *0001V,01/04/70 17:25:40.300,1018.247989
2106900 *0001V,01/04/70 17:25:40.400,1018.250179
2107010 *0001V,01/04/70 17:25:40.500,1018.251560
2107103 *0001V,01/04/70 17:25:40.600,1018.251867
2107212 *0001V,01/04/70 17:25:40.700,1018.255051
2107306 *0001V,01/04/70 17:25:40.800,1018.257511
2107400 *0001V,01/04/70 17:25:40.900,1018.255626
2107509 *0001V,01/04/70 17:25:41.000,1018.255213
2107602 *0001V,01/04/70 17:25:41.100,1018.256454
2107712 *0001V,01/04/70 17:25:41.200,1018.254786
2107805 *0001V,01/04/70 17:25:41.300,1018.254760
2107899 *0001V,01/04/70 17:25:41.400,1018.255267
2108008 *0001V,01/04/70 17:25:41.500,1018.255352
2108102 *0001V,01/04/70 17:25:41.600,1018.257709
2108211 *0001V,01/04/70 17:25:41.700,1018.258822
2108304 *0001V,01/04/70 17:25:41.800,1018.256509
2108414 *0001V,01/04/70 17:25:41.900,1018.255005
2108507 *0001V,01/04/70 17:25:42.000,1018.255989
2108601 *0001V,01/04/70 17:25:42.100,1018.255455
2108710 *0001V,01/04/70 17:25:42.200,1018.255124
2108804 *0001V,01/04/70 17:25:42.300,1018.252827
2108913 *0001V,01/04/70 17:25:42.400,1018.251423
2109006 *0001V,01/04/70 17:25:42.500,1018.250872
2109100 *0001V,01/04/70 17:25:42.600,1018.251266
2109209 *0001V,01/04/70 17:25:42.700,1018.255080
2109303 *0001V,01/04/70 17:25:42.800,1018.252713
2109412 *0001V,01/04/70 17:25:42.900,1018.250969
2109506 *0001V,01/04/70 17:25:43.000,1018.254433
2109599 *0001V,01/04/70 17:25:43.100,1018.251393
2109708 *0001V,01/04/70 17:25:43.200,1018.250187
2109802 *0001V,01/04/70 17:25:43.300,1018.248125
2109911 *0001V,01/04/70 17:25:43.400,1018.251309
2110005 *0001V,01/04/70 17:25:43.500,1018.248261
2110114 *0001V,01/04/70 17:25:43.600,1018.245940
2110208 *0001V,01/04/70 17:25:43.700,1018.243976
2110301 *0001V,01/04/70 17:25:43.800,1018.247698
2110410 *0001V,01/04/70 17:25:43.900,1018.247554
2110504 *0001V,01/04/70 17:25:44.000,1018.243954
2110613 *0001V,01/04/70 17:25:44.100,1018.246012
2110707 *0001V,01/04/70 17:25:44.200,1018.247459
2110800 *0001V,01/04/70 17:25:44.300,1018.245855
2110910 *0001V,01/04/70 17:25:44.400,1018.242622
2111003 *0001V,01/04/70 17:25:44.500,1018.243349
2111112 *0001V,01/04/70 17:25:44.600,1018.242812
2111206 *0001V,01/04/70 17:25:44.700,1018.237243
2111300 *0001V,01/04/70 17:25:44.800,1018.236205
2111409 *0001V,01/04/70 17:25:44.900,1018.238341
2111502 *0001V,01/04/70 17:25:45.000,1018.236661
2111612 *0001V,01/04/70 17:25:45.100,1018.237479
2111705 *0001V,01/04/70 17:25:45.200,1018.241469
2111799 *0001V,01/04/70 17:25:45.300,1018.238888
2111908 *0001V,01/04/70 17:25:45.400,1018.240770
2112002 *0001V,01/04/70 17:25:45.500,1018.240630
2112111 *0001V,01/04/70 17:25:45.600,1018.241516
2112204 *0001V,01/04/70 17:25:45.700,1018.241952
2112314 *0001V,01/04/70 17:25:45.800,1018.243894
2112407 *0001V,01/04/70 17:25:45.900,1018.244349
2112501 *0001V,01/04/70 17:25:46.000,1018.244753
2112610 *0001V,01/04/70 17:25:46.100,1018.246345
2112704 *0001V,01/04/70 17:25:46.200,1018.244092
2112813 *0001V,01/04/70 17:25:46.300,1018.245471
2112906 *0001V,01/04/70 17:25:46.400,1018.241831
2113000 *0001V,01/04/70 17:25:46.500,1018.244166
2113109 *0001V,01/04/70 17:25:46.600,1018.243368
2113203 *0001V,01/04/70 17:25:46.700,1018.244311
2113312 *0001V,01/04/70 17:25:46.800,1018.244693
2113406 *0001V,01/04/70 17:25:46.900,1018.241042
2113499 *0001V,01/04/70 17:25:47.000,1018.246942
2113608 *0001V,01/04/70 17:25:47.100,1018.250728
2113702 *0001V,01/04/70 17:25:47.200,1018.253221
2113811 *0001V,01/04/70 17:25:47.300,1018.255380
2113905 *0001V,01/04/70 17:25:47.400,1018.256333
2114014 *0001V,01/04/70 17:25:47.500,1018.253479
2114108 *0001V,01/04/70 17:25:47.600,1018.257820
2114201 *0001V,01/04/70 17:25:47.700,1018.260513
2114310 *0001V,01/04/70 17:25:47.800,1018.255020
2114404 *0001V,01/04/70 17:25:47.900,1018.252165
2114513 *0001V,01/04/70 17:25:48.000,1018.253122
2114607 *0001V,01/04/70 17:25:48.100,1018.253335
2114700 *0001V,01/04/70 17:25:48.200,1018.251249
2114810 *0001V,01/04/70 17:25:48.300,1018.252335
2114903 *0001V,01/04/70 17:25:48.400,1018.255247
2115012 *0001V,01/04/70 17:25:48.500,1018.254750
2115106 *0001V,01/04/70 17:25:48.600,1018.254222
2115200 *0001V,01/04/70 17:25:48.700,1018.254770
2115309 *0001V,01/04/70 17:25:48.800,1018.256243
2115402 *0001V,01/04/70 17:25:48.900,1018.255703
2115512 *0001V,01/04/70 17:25:49.000,1018.252230
2115605 *0001V,01/04/70 17:25:49.100,1018.250934
2115699 *0001V,01/04/70 17:25:49.200,1018.250341
2115808 *0001V,01/04/70 17:25:49.300,1018.250170
2115902 *0001V,01/04/70 17:25:49.400,1018.253176
2116011 *0001V,01/04/70 17:25:49.500,1018.250686
2116104 *0001V,01/04/70 17:25:49.600,1018.253237
2116214 *0001V,01/04/70 17:25:49.700,1018.256029
2116307 *0001V,01/04/70 17:25:49.800,1018.255858
2116401 *0001V,01/04/70 17:25:49.900,1018.255378
2116510 *0001V,01/04/70 17:25:50.000,1018.257084
2116604 *0001V,01/04/70 17:25:50.100,1018.255234
2116713 *0001V,01/04/70 17:25:50.200,1018.255522
2116806 *0001V,01/04/70 17:25:50.300,1018.255923
2116900 *0001V,01/04/70 17:25:50.400,1018.255701
2117009 *0001V,01/04/70 17:25:50.500,1018.255229
2117103 *0001V,01/04/70 17:25:50.600,1018.253431
2117212 *0001V,01/04/70 17:25:50.700,1018.253290
2117306 *0001V,01/04/70 17:25:50.800,1018.251107
2117399 *0001V,01/04/70 17:25:50.900,1018.247212
2117508 *0001V,01/04/70 17:25:51.000,1018.244675
2117602 *0001V,01/04/70 17:25:51.100,1018.240723
2117711 *0001V,01/04/70 17:25:51.200,1018.246988
2117805 *0001V,01/04/70 17:25:51.300,1018.250198
2117914 *0001V,01/04/70 17:25:51.400,1018.246615
2118008 *0001V,01/04/70 17:25:51.500,1018.247224
2118101 *0001V,01/04/70 17:25:51.600,1018.246927
2118210 *0001V,01/04/70 17:25:51.700,1018.246879
2118304 *0001V,01/04/70 17:25:51.800,1018.247073
2118413 *0001V,01/04/70 17:25:51.900,1018.247541
2118507 *0001V,01/04/70 17:25:52.000,1018.244963
2118600 *0001V,01/04/70 17:25:52.100,1018.246027
2118710 *0001V,01/04/70 17:25:52.200,1018.248263
2118803 *0001V,01/04/70 17:25:52.300,1018.248142
2118912 *0001V,01/04/70 17:25:52.400,1018.246308
2119006 *0001V,01/04/70 17:25:52.500,1018.249677
2119100 *0001V,01/04/70 17:25:52.600,1018.251252
2119209 *0001V,01/04/70 17:25:52.700,1018.248366
2119302 *0001V,01/04/70 17:25:52.800,1018.250991
2119412 *0001V,01/04/70 17:25:52.900,1018.252002
2119505 *0001V,01/04/70 17:25:53.000,1018.251722
2119599 *0001V,01/04/70 17:25:53.100,1018.253251
2119708 *0001V,01/04/70 17:25:53.200,1018.254023
2119802 *0001V,01/04/70 17:25:53.300,1018.251770
2119911 *0001V,01/04/70 17:25:53.400,1018.248650
2120004 *0001V,01/04/70 17:25:53.500,1018.249774
2120114 *0001V,01/04/70 17:25:53.600,1018.252040
2120207 *0001V,01/04/70 17:25:53.700,1018.248612
2120301 *0001V,01/04/70 17:25:53.800,1018.249877
2120410 *0001V,01/04/70 17:25:53.900,1018.249380
2120504 *0001V,01/04/70 17:25:54.000,1018.252599
2120613 *0001V,01/04/70 17:25:54.100,1018.255290
2120706 *0001V,01/04/70 17:25:54.200,1018.254579
2120800 *0001V,01/04/70 17:25:54.300,1018.256614
2120909 *0001V,01/04/70 17:25:54.400,1018.256609
2121003 *0001V,01/04/70 17:25:54.500,1018.256555
2121112 *0001V,01/04/70 17:25:54.600,1018.260045
2121206 *0001V,01/04/70 17:25:54.700,1018.261118
2121299 *0001V,01/04/70 17:25:54.800,1018.259350
2121408 *0001V,01/04/70 17:25:54.900,1018.260659
2121502 *0001V,01/04/70 17:25:55.000,1018.261327
2121611 *0001V,01/04/70 17:25:55.100,1018.262285
2121705 *0001V,01/04/70 17:25:55.200,1018.259578
2121814 *0001V,01/04/70 17:25:55.300,1018.260482
2121908 *0001V,01/04/70 17:25:55.400,1018.259568
2122001 *0001V,01/04/70 17:25:55.500,1018.260411
2122110 *0001V,01/04/70 17:25:55.600,1018.261944
2122204 *0001V,01/04/70 17:25:55.700,1018.260344
2122313 *0001V,01/04/70 17:25:55.800,1018.259645
2122407 *0001V,01/04/70 17:25:55.900,1018.258216
2122500 *0001V,01/04/70 17:25:56.000,1018.260282
2122610 *0001V,01/04/70 17:25:56.100,1018.260497
2122703 *0001V,01/04/70 17:25:56.200,1018.261102
2122812 *0001V,01/04/70 17:25:56.300,1018.262983
2122906 *0001V,01/04/70 17:25:56.400,1018.261993
2123000 *0001V,01/04/70 17:25:56.500,1018.263638
2123109 *0001V,01/04/70 17:25:56.600,1018.262346
2123202 *0001V,01/04/70 17:25:56.700,1018.261414
2123312 *0001V,01/04/70 17:25:56.800,1018.259668
2123405 *0001V,01/04/70 17:25:56.900,1018.258394
2123514 *0001V,01/04/70 17:25:57.000,1018.260083
2123608 *0001V,01/04/70 17:25:57.100,1018.259994
2123702 *0001V,01/04/70 17:25:57.200,1018.259652
2123811 *0001V,01/04/70 17:25:57.300,1018.261425
2123904 *0001V,01/04/70 17:25:57.400,1018.259729
2124014 *0001V,01/04/70 17:25:57.500,1018.258796
2124107 *0001V,01/04/70 17:25:57.600,1018.257477
2124201 *0001V,01/04/70 17:25:57.700,1018.255706
2124310 *0001V,01/04/70 17:25:57.800,1018.255684
2124404 *0001V,01/04/70 17:25:57.900,1018.255355
2124513 *0001V,01/04/70 17:25:58.000,1018.255824
2124606 *0001V,01/04/70 17:25:58.100,1018.254546
2124700 *0001V,01/04/70 17:25:58.200,1018.254811
2124809 *0001V,01/04/70 17:25:58.300,1018.253480
2124903 *0001V,01/04/70 17:25:58.400,1018.250918
2125012 *0001V,01/04/70 17:25:58.500,1018.249816
2125106 *0001V,01/04/70 17:25:58.600,1018.251482
2125199 *0001V,01/04/70 17:25:58.700,1018.250484
2125308 *0001V,01/04/70 17:25:58.800,1018.249817
2125402 *0001V,01/04/70 17:25:58.900,1018.250990
2125511 *0001V,01/04/70 17:25:59.000,1018.250361
2125605 *0001V,01/04/70 17:25:59.100,1018.250255
2125714 *0001V,01/04/70 17:25:59.200,1018.250349
2125808 *0001V,01/04/70 17:25:59.300,1018.251893
2125901 *0001V,01/04/70 17:25:59.400,1018.252854
2126010 *0001V,01/04/70 17:25:59.500,1018.251251
2126104 *0001V,01/04/70 17:25:59.600,1018.252175
2126213 *0001V,01/04/70 17:25:59.700,1018.248356
2126307 *0001V,01/04/70 17:25:59.800,1018.247552
2126400 *0001V,01/04/70 17:25:59.900,1018.246975
2126510 *0001V,01/04/70 17:26:00.000,1018.248574
2126603 *0001V,01/04/70 17:26:00.100,1018.248716
2126712 *0001V,01/04/70 17:26:00.200,1018.250187
2126806 *0001V,01/04/70 17:26:00.300,1018.249731
2126900 *0001V,01/04/70 17:26:00.400,1018.251637
2127009 *0001V,01/04/70 17:26:00.500,1018.251817
2127102 *0001V,01/04/70 17:26:00.600,1018.250645
2127212 *0001V,01/04/70 17:26:00.700,1018.251055
2127305 *0001V,01/04/70 17:26:00.800,1018.249693
2127399 *0001V,01/04/70 17:26:00.900,1018.251159
2127508 *0001V,01/04/70 17:26:01.000,1018.250442
2127602 *0001V,01/04/70 17:26:01.100,1018.250724
2127711 *0001V,01/04/70 17:26:01.200,1018.248979
2127804 *0001V,01/04/70 17:26:01.300,1018.246276
2127914 *0001V,01/04/70 17:26:01.400,1018.244996
2128007 *0001V,01/04/70 17:26:01.500,1018.245252
2128101 *0001V,01/04/70 17:26:01.600,1018.245057
2128210 *0001V,01/04/70 17:26:01.700,1018.244587
2128304 *0001V,01/04/70 17:26:01.800,1018.242585
2128413 *0001V,01/04/70 17:26:01.900,1018.242914
2128506 *0001V,01/04/70 17:26:02.000,1018.245782
2128600 *0001V,01/04/70 17:26:02.100,1018.245439
2128709 *0001V,01/04/70 17:26:02.200,1018.245945
2128803 *0001V,01/04/70 17:26:02.300,1018.247201
2128912 *0001V,01/04/70 17:26:02.400,1018.250282
2129006 *0001V,01/04/70 17:26:02.500,1018.248646
2129099 *0001V,01/04/70 17:26:02.600,1018.248020
2129208 *0001V,01/04/70 17:26:02.700,1018.250751
2129302 *0001V,01/04/70 17:26:02.800,1018.250020
2129411 *0001V,01/04/70 17:26:02.900,1018.247868
2129505 *0001V,01/04/70 17:26:03.000,1018.246713
2129614 *0001V,01/04/70 17:26:03.100,1018.248988
2129708 *0001V,01/04/70 17:26:03.200,1018.252902
2129801 *0001V,01/04/70 17:26:03.300,1018.254213
2129910 *0001V,01/04/70 17:26:03.400,1018.254972
2130004 *0001V,01/04/70 17:26:03.500,1018.256231
2130113 *0001V,01/04/70 17:26:03.600,1018.258600
2130207 *0001V,01/04/70 17:26:03.700,1018.257358
2130300 *0001V,01/04/70 17:26:03.800,1018.260543
2130410 *0001V,01/04/70 17:26:03.900,1018.259614
2130503 *0001V,01/04/70 17:26:04.000,1018.261001
2130612 *0001V,01/04/70 17:26:04.100,1018.258959
2130706 *0001V,01/04/70 17:26:04.200,1018.257005
2130800 *0001V,01/04/70 17:26:04.300,1018.256568
2130909 *0001V,01/04/70 17:26:04.400,1018.258687
2131002 *0001V,01/04/70 17:26:04.500,1018.259405
2131112 *0001V,01/04/70 17:26:04.600,1018.258707
2131205 *0001V,01/04/70 17:26:04.700,1018.258289
2131299 *0001V,01/04/70 17:26:04.800,1018.259416
2131408 *0001V,01/04/70 17:26:04.900,1018.258439
2131502 *0001V,01/04/70 17:26:05.000,1018.256892
2131611 *0001V,01/04/70 17:26:05.100,1018.252920
2131704 *0001V,01/04/70 17:26:05.200,1018.253173
2131814 *0001V,01/04/70 17:26:05.300,1018.248642
2131907 *0001V,01/04/70 17:26:05.400,1018.248194
2132001 *0001V,01/04/70 17:26:05.500,1018.248842
2132110 *0001V,01/04/70 17:26:05.600,1018.248734
2132204 *0001V,01/04/70 17:26:05.700,1018.246109
2132313 *0001V,01/04/70 17:26:05.800,1018.248250
2132406 *0001V,01/04/70 17:26:05.900,1018.252775
2132500 *0001V,01/04/70 17:26:06.000,1018.251440
2132609 *0001V,01/04/70 17:26:06.100,1018.250609
2132703 *0001V,01/04/70 17:26:06.200,1018.253176
2132812 *0001V,01/04/70 17:26:06.300,1018.254568
2132906 *0001V,01/04/70 17:26:06.400,1018.255253
2132999 *0001V,01/04/70 17:26:06.500,1018.253050
2133108 *0001V,01/04/70 17:26:06.600,1018.251438
2133202 *0001V,01/04/70 17:26:06.700,1018.253187
2133311 *0001V,01/04/70 17:26:06.800,1018.252880
2133405 *0001V,01/04/70 17:26:06.900,1018.251143
2133514 *0001V,01/04/70 17:26:07.000,1018.252152
2133608 *0001V,01/04/70 17:26:07.100,1018.253771
2133701 *0001V,01/04/70 17:26:07.200,1018.255045
2133810 *0001V,01/04/70 17:26:07.300,1018.253897
2133904 *0001V,01/04/70 17:26:07.400,1018.252793
2134013 *0001V,01/04/70 17:26:07.500,1018.253084
2134107 *0001V,01/04/70 17:26:07.600,1018.250506
2134200 *0001V,01/04/70 17:26:07.700,1018.251956
2134310 *0001V,01/04/70 17:26:07.800,1018.250056
2134403 *0001V,01/04/70 17:26:07.900,1018.253123
2134512 *0001V,01/04/70 17:26:08.000,1018.252046
2134606 *0001V,01/04/70 17:26:08.100,1018.254437
2134700 *0001V,01/04/70 17:26:08.200,1018.254130
2134809 *0001V,01/04/70 17:26:08.300,1018.253426
2134902 *0001V,01/04/70 17:26:08.400,1018.252725
2135012 *0001V,01/04/70 17:26:08.500,1018.251790
2135105 *0001V,01/04/70 17:26:08.600,1018.251705
2135199 *0001V,01/04/70 17:26:08.700,1018.252337
2135308 *0001V,01/04/70 17:26:08.800,1018.249771
2135402 *0001V,01/04/70 17:26:08.900,1018.249047
2135511 *0001V,01/04/70 17:26:09.000,1018.249021
2135604 *0001V,01/04/70 17:26:09.100,1018.248082
2135714 *0001V,01/04/70 17:26:09.200,1018.247353
2135807 *0001V,01/04/70 17:26:09.300,1018.246710
2135901 *0001V,01/04/70 17:26:09.400,1018.245635
2136010 *0001V,01/04/70 17:26:09.500,1018.244949
2136104 *0001V,01/04/70 17:26:09.600,1018.246880
2136213 *0001V,01/04/70 17:26:09.700,1018.247866
2136306 *0001V,01/04/70 17:26:09.800,1018.246722
2136400 *0001V,01/04/70 17:26:09.900,1018.246990
2136509 *0001V,01/04/70 17:26:10.000,1018.246586
2136603 *0001V,01/04/70 17:26:10.100,1018.246132
2136712 *0001V,01/04/70 17:26:10.200,1018.248182
2136806 *0001V,01/04/70 17:26:10.300,1018.248565
2136899 *0001V,01/04/70 17:26:10.400,1018.250212
2137008 *0001V,01/04/70 17:26:10.500,1018.247699
2137102 *0001V,01/04/70 17:26:10.600,1018.249126
2137211 *0001V,01/04/70 17:26:10.700,1018.247664
2137305 *0001V,01/04/70 17:26:10.800,1018.248956
2137414 *0001V,01/04/70 17:26:10.900,1018.249222
2137508 *0001V,01/04/70 17:26:11.000,1018.244755
2137601 *0001V,01/04/70 17:26:11.100,1018.247907
2137710 *0001V,01/04/70 17:26:11.200,1018.244143
2137804 *0001V,01/04/70 17:26:11.300,1018.248725
2137913 *0001V,01/04/70 17:26:11.400,1018.247802
2138007 *0001V,01/04/70 17:26:11.500,1018.245007
2138100 *0001V,01/04/70 17:26:11.600,1018.243193
2138210 *0001V,01/04/70 17:26:11.700,1018.244439
2138303 *0001V,01/04/70 17:26:11.800,1018.245263
2138412 *0001V,01/04/70 17:26:11.900,1018.245408
2138506 *0001V,01/04/70 17:26:12.000,1018.244002
2138600 *0001V,01/04/70 17:26:12.100,1018.243181
2138709 *0001V,01/04/70 17:26:12.200,1018.243906
2138802 *0001V,01/04/70 17:26:12.300,1018.243557
2138912 *0001V,01/04/70 17:26:12.400,1018.244939
2139005 *0001V,01/04/70 17:26:12.500,1018.247022
2139099 *0001V,01/04/70 17:26:12.600,1018.247281
2139208 *0001V,01/04/70 17:26:12.700,1018.249934
2139302 *0001V,01/04/70 17:26:12.800,1018.247723
2139411 *0001V,01/04/70 17:26:12.900,1018.251754
2139504 *0001V,01/04/70 17:26:13.000,1018.253807
2139614 *0001V,01/04/70 17:26:13.100,1018.252911
2139707 *0001V,01/04/70 17:26:13.200,1018.250860
2139801 *0001V,01/04/70 17:26:13.300,1018.250206
2139910 *0001V,01/04/70 17:26:13.400,1018.254580
2140004 *0001V,01/04/70 17:26:13.500,1018.253043
2140113 *0001V,01/04/70 17:26:13.600,1018.254772
2140206 *0001V,01/04/70 17:26:13.700,1018.255692
2140300 *0001V,01/04/70 17:26:13.800,1018.256933
2140409 *0001V,01/04/70 17:26:13.900,1018.254192
2140503 *0001V,01/04/70 17:26:14.000,1018.256095
2140612 *0001V,01/04/70 17:26:14.100,1018.258380
2140706 *0001V,01/04/70 17:26:14.200,1018.258254
2140799 *0001V,01/04/70 17:26:14.300,1018.259441
2140908 *0001V,01/04/70 17:26:14.400,1018.260807
2141002 *0001V,01/04/70 17:26:14.500,1018.259505
2141111 *0001V,01/04/70 17:26:14.600,1018.261701
2141205 *0001V,01/04/70 17:26:14.700,1018.261932
2141314 *0001V,01/04/70 17:26:14.800,1018.261472
2141408 *0001V,01/04/70 17:26:14.900,1018.260112
2141501 *0001V,01/04/70 17:26:15.000,1018.259312
2141610 *0001V,01/04/70 17:26:15.100,1018.262471
2141704 *0001V,01/04/70 17:26:15.200,1018.264299
2141813 *0001V,01/04/70 17:26:15.300,1018.260368
2141907 *0001V,01/04/70 17:26:15.400,1018.261825
2142000 *0001V,01/04/70 17:26:15.500,1018.260770
2142110 *0001V,01/04/70 17:26:15.600,1018.261310
2142203 *0001V,01/04/70 17:26:15.700,1018.259799
2142312 *0001V,01/04/70 17:26:15.800,1018.257014
2142406 *0001V,01/04/70 17:26:15.900,1018.258003
2142500 *0001V,01/04/70 17:26:16.000,1018.260579
2142609 *0001V,01/04/70 17:26:16.100,1018.258859
2142702 *0001V,01/04/70 17:26:16.200,1018.259926
2142812 *0001V,01/04/70 17:26:16.300,1018.261655
2142905 *0001V,01/04/70 17:26:16.400,1018.260868
2142999 *0001V,01/04/70 17:26:16.500,1018.258257
2143108 *0001V,01/04/70 17:26:16.600,1018.256369
2143202 *0001V,01/04/70 17:26:16.700,1018.255830
2143311 *0001V,01/04/70 17:26:16.800,1018.256937
2143404 *0001V,01/04/70 17:26:16.900,1018.255923
2143514 *0001V,01/04/70 17:26:17.000,1018.253258
2143607 *0001V,01/04/70 17:26:17.100,1018.251380
2143701 *0001V,01/04/70 17:26:17.200,1018.252491
2143810 *0001V,01/04/70 17:26:17.300,1018.252063
2143904 *0001V,01/04/70 17:26:17.400,1018.251153
2144013 *0001V,01/04/70 17:26:17.500,1018.250735
2144106 *0001V,01/04/70 17:26:17.600,1018.250824
2144200 *0001V,01/04/70 17:26:17.700,1018.251449
2144309 *0001V,01/04/70 17:26:17.800,1018.248406
2144403 *0001V,01/04/70 17:26:17.900,1018.247295
2144512 *0001V,01/04/70 17:26:18.000,1018.245709
2144606 *0001V,01/04/70 17:26:18.100,1018.246044
2144699 *0001V,01/04/70 17:26:18.200,1018.241777
2144808 *0001V,01/04/70 17:26:18.300,1018.241733
2144902 *0001V,01/04/70 17:26:18.400,1018.243246
2145011 *0001V,01/04/70 17:26:18.500,1018.242824
2145105 *0001V,01/04/70 17:26:18.600,1018.241836
2145214 *0001V,01/04/70 17:26:18.700,1018.242685
2145308 *0001V,01/04/70 17:26:18.800,1018.244625
2145401 *0001V,01/04/70 17:26:18.900,1018.243566
2145510 *0001V,01/04/70 17:26:19.000,1018.240635
2145604 *0001V,01/04/70 17:26:19.100,1018.240742
2145713 *0001V,01/04/70 17:26:19.200,1018.242256
2145807 *0001V,01/04/70 17:26:19.300,1018.241635
2145900 *0001V,01/04/70 17:26:19.400,1018.241526
2146010 *0001V,01/04/70 17:26:19.500,1018.241974
2146103 *0001V,01/04/70 17:26:19.600,1018.238527
2146212 *0001V,01/04/70 17:26:19.700,1018.240941
2146306 *0001V,01/04/70 17:26:19.800,1018.237681
2146400 *0001V,01/04/70 17:26:19.900,1018.240107
2146509 *0001V,01/04/70 17:26:20.000,1018.239373
2146602 *0001V,01/04/70 17:26:20.100,1018.240467
2146712 *0001V,01/04/70 17:26:20.200,1018.240236
2146805 *0001V,01/04/70 17:26:20.300,1018.240888
2146899 *0001V,01/04/70 17:26:20.400,1018.240963
2147008 *0001V,01/04/70 17:26:20.500,1018.239783
2147102 *0001V,01/04/70 17:26:20.600,1018.241832
2147211 *0001V,01/04/70 17:26:20.700,1018.245551
2147304 *0001V,01/04/70 17:26:20.800,1018.246597
2147414 *0001V,01/04/70 17:26:20.900,1018.248409
2147507 *0001V,01/04/70 17:26:21.000,1018.252081
2147601 *0001V,01/04/70 17:26:21.100,1018.253885
2147710 *0001V,01/04/70 17:26:21.200,1018.252613
2147804 *0001V,01/04/70 17:26:21.300,1018.253751
2147913 *0001V,01/04/70 17:26:21.400,1018.255569
2148006 *0001V,01/04/70 17:26:21.500,1018.255152
2148100 *0001V,01/04/70 17:26:21.600,1018.253605
2148209 *0001V,01/04/70 17:26:21.700,1018.253153
2148303 *0001V,01/04/70 17:26:21.800,1018.254718
2148412 *0001V,01/04/70 17:26:21.900,1018.255338
2148506 *0001V,01/04/70 17:26:22.000,1018.257698
2148599 *0001V,01/04/70 17:26:22.100,1018.258234
2148708 *0001V,01/04/70 17:26:22.200,1018.258859
2148802 *0001V,01/04/70 17:26:22.300,1018.258348
2148911 *0001V,01/04/70 17:26:22.400,1018.257713
2149005 *0001V,01/04/70 17:26:22.500,1018.256766
2149114 *0001V,01/04/70 17:26:22.600,1018.259252
2149208 *0001V,01/04/70 17:26:22.700,1018.261513
2149301 *0001V,01/04/70 17:26:22.800,1018.259892
2149410 *0001V,01/04/70 17:26:22.900,1018.256308
2149504 *0001V,01/04/70 17:26:23.000,1018.256316
2149613 *0001V,01/04/70 17:26:23.100,1018.257506
2149707 *0001V,01/04/70 17:26:23.200,1018.254157
2149800 *0001V,01/04/70 17:26:23.300,1018.252055
2149910 *0001V,01/04/70 17:26:23.400,1018.254052
2150003 *0001V,01/04/70 17:26:23.500,1018.252200
2150112 *0001V,01/04/70 17:26:23.600,1018.251120
2150206 *0001V,01/04/70 17:26:23.700,1018.251451
2150300 *0001V,01/04/70 17:26:23.800,1018.253546
2150409 *0001V,01/04/70 17:26:23.900,1018.253376
2150502 *0001V,01/04/70 17:26:24.000,1018.247190
2150612 *0001V,01/04/70 17:26:24.100,1018.245761
2150705 *0001V,01/04/70 17:26:24.200,1018.249029
2150799 *0001V,01/04/70 17:26:24.300,1018.246474
2150908 *0001V,01/04/70 17:26:24.400,1018.245688
2151002 *0001V,01/04/70 17:26:24.500,1018.244035
2151111 *0001V,01/04/70 17:26:24.600,1018.244936
2151204 *0001V,01/04/70 17:26:24.700,1018.240861
2151314 *0001V,01/04/70 17:26:24.800,1018.241980
2151407 *0001V,01/04/70 17:26:24.900,1018.241708
2151501 *0001V,01/04/70 17:26:25.000,1018.239182
2151610 *0001V,01/04/70 17:26:25.100,1018.240903
2151704 *0001V,01/04/70 17:26:25.200,1018.245899
2151813 *0001V,01/04/70 17:26:25.300,1018.245037
2151906 *0001V,01/04/70 17:26:25.400,1018.238948
2152000 *0001V,01/04/70 17:26:25.500,1018.242863
2152109 *0001V,01/04/70 17:26:25.600,1018.242516
2152203 *0001V,01/04/70 17:26:25.700,1018.239028
2152312 *0001V,01/04/70 17:26:25.800,1018.240992
2152406 *0001V,01/04/70 17:26:25.900,1018.243282
2152499 *0001V,01/04/70 17:26:26.000,1018.239698
2152608 *0001V,01/04/70 17:26:26.100,1018.236535
2152702 *0001V,01/04/70 17:26:26.200,1018.236554
2152811 *0001V,01/04/70 17:26:26.300,1018.234203
2152905 *0001V,01/04/70 17:26:26.400,1018.232569
2152998 *0001V,01/04/70 17:26:26.500,1018.235137
2153108 *0001V,01/04/70 17:26:26.600,1018.235247
2153201 *0001V,01/04/70 17:26:26.700,1018.236921
2153310 *0001V,01/04/70 17:26:26.800,1018.238417
2153404 *0001V,01/04/70 17:26:26.900,1018.238485
2153513 *0001V,01/04/70 17:26:27.000,1018.241214
2153607 *0001V,01/04/70 17:26:27.100,1018.240938
2153700 *0001V,01/04/70 17:26:27.200,1018.238064
2153810 *0001V,01/04/70 17:26:27.300,1018.237689
2153903 *0001V,01/04/70 17:26:27.400,1018.236315
2154012 *0001V,01/04/70 17:26:27.500,1018.237182
2154106 *0001V,01/04/70 17:26:27.600,1018.236853
2154200 *0001V,01/04/70 17:26:27.700,1018.234485
2154309 *0001V,01/04/70 17:26:27.800,1018.237527
2154402 *0001V,01/04/70 17:26:27.900,1018.236348
2154512 *0001V,01/04/70 17:26:28.000,1018.235931
2154605 *0001V,01/04/70 17:26:28.100,1018.237455
2154699 *0001V,01/04/70 17:26:28.200,1018.240548
2154808 *0001V,01/04/70 17:26:28.300,1018.242360
2154902 *0001V,01/04/70 17:26:28.400,1018.244555
2155011 *0001V,01/04/70 17:26:28.500,1018.250147
2155104 *0001V,01/04/70 17:26:28.600,1018.248031
2155214 *0001V,01/04/70 17:26:28.700,1018.246109
2155307 *0001V,01/04/70 17:26:28.800,1018.246305
2155401 *0001V,01/04/70 17:26:28.900,1018.246084
2155510 *0001V,01/04/70 17:26:29.000,1018.250029
2155604 *0001V,01/04/70 17:26:29.100,1018.251974
2155713 *0001V,01/04/70 17:26:29.200,1018.250815
2155806 *0001V,01/04/70 17:26:29.300,1018.250496
2155900 *0001V,01/04/70 17:26:29.400,1018.252327
2156009 *0001V,01/04/70 17:26:29.500,1018.252279
2156103 *0001V,01/04/70 17:26:29.600,1018.252192
2156212 *0001V,01/04/70 17:26:29.700,1018.251922
2156306 *0001V,01/04/70 17:26:29.800,1018.252906
2156399 *0001V,01/04/70 17:26:29.900,1018.252917
2156508 *0001V,01/04/70 17:26:30.000,1018.255071
2156602 *0001V,01/04/70 17:26:30.100,1018.255702
2156711 *0001V,01/04/70 17:26:30.200,1018.255150
2156805 *0001V,01/04/70 17:26:30.300,1018.253564
2156914 *0001V,01/04/70 17:26:30.400,1018.255018
2157008 *0001V,01/04/70 17:26:30.500,1018.255865
2157101 *0001V,01/04/70 17:26:30.600,1018.255585
2157210 *0001V,01/04/70 17:26:30.700,1018.255640
2157304 *0001V,01/04/70 17:26:30.800,1018.255968
2157413 *0001V,01/04/70 17:26:30.900,1018.254188
2157507 *0001V,01/04/70 17:26:31.000,1018.255560
2157600 *0001V,01/04/70 17:26:31.100,1018.256420
2157710 *0001V,01/04/70 17:26:31.200,1018.253039
2157803 *0001V,01/04/70 17:26:31.300,1018.250295
2157912 *0001V,01/04/70 17:26:31.400,1018.252121
2158006 *0001V,01/04/70 17:26:31.500,1018.253674
2158100 *0001V,01/04/70 17:26:31.600,1018.250694
2158209 *0001V,01/04/70 17:26:31.700,1018.247823
2158302 *0001V,01/04/70 17:26:31.800,1018.245020
2158412 *0001V,01/04/70 17:26:31.900,1018.243667
2158505 *0001V,01/04/70 17:26:32.000,1018.241304
2158599 *0001V,01/04/70 17:26:32.100,1018.241607
2158708 *0001V,01/04/70 17:26:32.200,1018.245013
2158802 *0001V,01/04/70 17:26:32.300,1018.244444
2158911 *0001V,01/04/70 17:26:32.400,1018.244493
2159004 *0001V,01/04/70 17:26:32.500,1018.244519
2159114 *0001V,01/04/70 17:26:32.600,1018.243880
2159207 *0001V,01/04/70 17:26:32.700,1018.245402
2159301 *0001V,01/04/70 17:26:32.800,1018.246059
2159410 *0001V,01/04/70 17:26:32.900,1018.245579
2159504 *0001V,01/04/70 17:26:33.000,1018.248207
2159613 *0001V,01/04/70 17:26:33.100,1018.247495
2159706 *0001V,01/04/70 17:26:33.200,1018.248899
2159800 *0001V,01/04/70 17:26:33.300,1018.248704
2159909 *0001V,01/04/70 17:26:33.400,1018.246624
2200003 *0001V,01/04/70 17:26:33.500,1018.252392
2200112 *0001V,01/04/70 17:26:33.600,1018.251270
2200206 *0001V,01/04/70 17:26:33.700,1018.245836
2200299 *0001V,01/04/70 17:26:33.800,1018.245251
2200408 *0001V,01/04/70 17:26:33.900,1018.241642
2200502 *0001V,01/04/70 17:26:34.000,1018.246684
2200611 *0001V,01/04/70 17:26:34.100,1018.249092
2200705 *0001V,01/04/70 17:26:34.200,1018.250248
2200798 *0001V,01/04/70 17:26:34.300,1018.250849
2200908 *0001V,01/04/70 17:26:34.400,1018.251347
2201001 *0001V,01/04/70 17:26:34.500,1018.251381
2201110 *0001V,01/04/70 17:26:34.600,1018.255797
2201204 *0001V,01/04/70 17:26:34.700,1018.254449
2201313 *0001V,01/04/70 17:26:34.800,1018.250267
2201407 *0001V,01/04/70 17:26:34.900,1018.250032
2201500 *0001V,01/04/70 17:26:35.000,1018.249248
2201610 *0001V,01/04/70 17:26:35.100,1018.249847
2201703 *0001V,01/04/70 17:26:35.200,1018.251651
2201812 *0001V,01/04/70 17:26:35.300,1018.254262
2201906 *0001V,01/04/70 17:26:35.400,1018.256025
2202000 *0001V,01/04/70 17:26:35.500,1018.255295
2202109 *0001V,01/04/70 17:26:35.600,1018.255633
2202202 *0001V,01/04/70 17:26:35.700,1018.254200
2202312 *0001V,01/04/70 17:26:35.800,1018.253375
2202405 *0001V,01/04/70 17:26:35.900,1018.256067
2202499 *0001V,01/04/70 17:26:36.000,1018.257858
2202608 *0001V,01/04/70 17:26:36.100,1018.250968
2202702 *0001V,01/04/70 17:26:36.200,1018.250380
2202811 *0001V,01/04/70 17:26:36.300,1018.251208
2202904 *0001V,01/04/70 17:26:36.400,1018.250682
2203014 *0001V,01/04/70 17:26:36.500,1018.245898
2203107 *0001V,01/04/70 17:26:36.600,1018.247580
2203201 *0001V,01/04/70 17:26:36.700,1018.251983
2203310 *0001V,01/04/70 17:26:36.800,1018.253946
2203404 *0001V,01/04/70 17:26:36.900,1018.254057
2203513 *0001V,01/04/70 17:26:37.000,1018.252315
2203606 *0001V,01/04/70 17:26:37.100,1018.250216
2203700 *0001V,01/04/70 17:26:37.200,1018.250846
2203809 *0001V,01/04/70 17:26:37.300,1018.252828
2203903 *0001V,01/04/70 17:26:37.400,1018.250988
2204012 *0001V,01/04/70 17:26:37.500,1018.249152
2204106 *0001V,01/04/70 17:26:37.600,1018.245850
2204199 *0001V,01/04/70 17:26:37.700,1018.249125
2204308 *0001V,01/04/70 17:26:37.800,1018.247735
2204402 *0001V,01/04/70 17:26:37.900,1018.249587
2204511 *0001V,01/04/70 17:26:38.000,1018.248384
2204605 *0001V,01/04/70 17:26:38.100,1018.247215
2204714 *0001V,01/04/70 17:26:38.200,1018.247620
2204808 *0001V,01/04/70 17:26:38.300,1018.244999
2204901 *0001V,01/04/70 17:26:38.400,1018.243837
2205010 *0001V,01/04/70 17:26:38.500,1018.243861
2205104 *0001V,01/04/70 17:26:38.600,1018.243730
2205213 *0001V,01/04/70 17:26:38.700,1018.242387
2205307 *0001V,01/04/70 17:26:38.800,1018.245137
2205400 *0001V,01/04/70 17:26:38.900,1018.244711
2205510 *0001V,01/04/70 17:26:39.000,1018.240599
2205603 *0001V,01/04/70 17:26:39.100,1018.239215
2205712 *0001V,01/04/70 17:26:39.200,1018.241890
2205806 *0001V,01/04/70 17:26:39.300,1018.242062
2205900 *0001V,01/04/70 17:26:39.400,1018.244173
2206009 *0001V,01/04/70 17:26:39.500,1018.242149
2206102 *0001V,01/04/70 17:26:39.600,1018.234982
2206212 *0001V,01/04/70 17:26:39.700,1018.234963
2206305 *0001V,01/04/70 17:26:39.800,1018.236627
2206399 *0001V,01/04/70 17:26:39.900,1018.234437
2206508 *0001V,01/04/70 17:26:40.000,1018.233395
2206602 *0001V,01/04/70 17:26:40.100,1018.235791
2206711 *0001V,01/04/70 17:26:40.200,1018.234426
2206804 *0001V,01/04/70 17:26:40.300,1018.235475
2206914 *0001V,01/04/70 17:26:40.400,1018.239796
2207007 *0001V,01/04/70 17:26:40.500,1018.238488
2207101 *0001V,01/04/70 17:26:40.600,1018.238518
2207210 *0001V,01/04/70 17:26:40.700,1018.239266
2207304 *0001V,01/04/70 17:26:40.800,1018.241163
2207413 *0001V,01/04/70 17:26:40.900,1018.239586
2207506 *0001V,01/04/70 17:26:41.000,1018.243143
2207600 *0001V,01/04/70 17:26:41.100,1018.244983
2207709 *0001V,01/04/70 17:26:41.200,1018.235808
2207803 *0001V,01/04/70 17:26:41.300,1018.241377
2207912 *0001V,01/04/70 17:26:41.400,1018.236314
2208006 *0001V,01/04/70 17:26:41.500,1018.238609
2208099 *0001V,01/04/70 17:26:41.600,1018.241854
2208208 *0001V,01/04/70 17:26:41.700,1018.241028
2208302 *0001V,01/04/70 17:26:41.800,1018.242389
2208411 *0001V,01/04/70 17:26:41.900,1018.242971
2208505 *0001V,01/04/70 17:26:42.000,1018.243477
2208598 *0001V,01/04/70 17:26:42.100,1018.241654
2208708 *0001V,01/04/70 17:26:42.200,1018.242652
2208801 *0001V,01/04/70 17:26:42.300,1018.243073
2208910 *0001V,01/04/70 17:26:42.400,1018.243799
2209004 *0001V,01/04/70 17:26:42.500,1018.243098
2209113 *0001V,01/04/70 17:26:42.600,1018.241590
2209207 *0001V,01/04/70 17:26:42.700,1018.239277
2209300 *0001V,01/04/70 17:26:42.800,1018.240003
2209410 *0001V,01/04/70 17:26:42.900,1018.241912
2209503 *0001V,01/04/70 17:26:43.000,1018.242435
2209612 *0001V,01/04/70 17:26:43.100,1018.243344
2209706 *0001V,01/04/70 17:26:43.200,1018.241704
2209800 *0001V,01/04/70 17:26:43.300,1018.243853
2209909 *0001V,01/04/70 17:26:43.400,1018.244731
2210002 *0001V,01/04/70 17:26:43.500,1018.244284
2210112 *0001V,01/04/70 17:26:43.600,1018.242451
2210205 *0001V,01/04/70 17:26:43.700,1018.243326
2210314 *0001V,01/04/70 17:26:43.800,1018.241593
2210408 *0001V,01/04/70 17:26:43.900,1018.243797
2210502 *0001V,01/04/70 17:26:44.000,1018.243721
2210611 *0001V,01/04/70 17:26:44.100,1018.243862
2210704 *0001V,01/04/70 17:26:44.200,1018.245521
2210814 *0001V,01/04/70 17:26:44.300,1018.233545
2210907 *0001V,01/04/70 17:26:44.400,1018.233520
2211001 *0001V,01/04/70 17:26:44.500,1018.241463
2211110 *0001V,01/04/70 17:26:44.600,1018.241940
2211204 *0001V,01/04/70 17:26:44.700,1018.238656
2211313 *0001V,01/04/70 17:26:44.800,1018.236675
2211406 *0001V,01/04/70 17:26:44.900,1018.235619
2211500 *0001V,01/04/70 17:26:45.000,1018.236198
2211609 *0001V,01/04/70 17:26:45.100,1018.237528
2211703 *0001V,01/04/70 17:26:45.200,1018.234416
2211812 *0001V,01/04/70 17:26:45.300,1018.234344
2211906 *0001V,01/04/70 17:26:45.400,1018.239433
2211999 *0001V,01/04/70 17:26:45.500,1018.242017
2212108 *0001V,01/04/70 17:26:45.600,1018.239057
2212202 *0001V,01/04/70 17:26:45.700,1018.239236
2212311 *0001V,01/04/70 17:26:45.800,1018.234634
2212405 *0001V,01/04/70 17:26:45.900,1018.236789
2212514 *0001V,01/04/70 17:26:46.000,1018.238840
2212608 *0001V,01/04/70 17:26:46.100,1018.239095
2212701 *0001V,01/04/70 17:26:46.200,1018.238548
2212810 *0001V,01/04/70 17:26:46.300,1018.238031
2212904 *0001V,01/04/70 17:26:46.400,1018.237086
2213013 *0001V,01/04/70 17:26:46.500,1018.231348
2213107 *0001V,01/04/70 17:26:46.600,1018.234770
2213200 *0001V,01/04/70 17:26:46.700,1018.236360
2213310 *0001V,01/04/70 17:26:46.800,1018.234377
2213403 *0001V,01/04/70 17:26:46.900,1018.238040
2213512 *0001V,01/04/70 17:26:47.000,1018.239582
2213606 *0001V,01/04/70 17:26:47.100,1018.232892
2213700 *0001V,01/04/70 17:26:47.200,1018.236103
2213809 *0001V,01/04/70 17:26:47.300,1018.232507
2213902 *0001V,01/04/70 17:26:47.400,1018.235825
2214012 *0001V,01/04/70 17:26:47.500,1018.236556
2214105 *0001V,01/04/70 17:26:47.600,1018.237804
2214214 *0001V,01/04/70 17:26:47.700,1018.232975
2214308 *0001V,01/04/70 17:26:47.800,1018.230717
2214402 *0001V,01/04/70 17:26:47.900,1018.229503
2214511 *0001V,01/04/70 17:26:48.000,1018.230132
2214604 *0001V,01/04/70 17:26:48.100,1018.227092
2214714 *0001V,01/04/70 17:26:48.200,1018.227256
2214807 *0001V,01/04/70 17:26:48.300,1018.224154
2214901 *0001V,01/04/70 17:26:48.400,1018.221362
2215010 *0001V,01/04/70 17:26:48.500,1018.222942
2215104 *0001V,01/04/70 17:26:48.600,1018.221133
2215213 *0001V,01/04/70 17:26:48.700,1018.225992
2215306 *0001V,01/04/70 17:26:48.800,1018.228521
2215400 *0001V,01/04/70 17:26:48.900,1018.226924
2215509 *0001V,01/04/70 17:26:49.000,1018.226183
2215603 *0001V,01/04/70 17:26:49.100,1018.226475
2215712 *0001V,01/04/70 17:26:49.200,1018.229181
2215806 *0001V,01/04/70 17:26:49.300,1018.229225
2215899 *0001V,01/04/70 17:26:49.400,1018.226553
2216008 *0001V,01/04/70 17:26:49.500,1018.229735
2216102 *0001V,01/04/70 17:26:49.600,1018.231591
2216211 *0001V,01/04/70 17:26:49.700,1018.228065
2216305 *0001V,01/04/70 17:26:49.800,1018.229280
2216414 *0001V,01/04/70 17:26:49.900,1018.233541
2216508 *0001V,01/04/70 17:26:50.000,1018.231722
2216601 *0001V,01/04/70 17:26:50.100,1018.233582
2216710 *0001V,01/04/70 17:26:50.200,1018.240205
2216804 *0001V,01/04/70 17:26:50.300,1018.236008
2216913 *0001V,01/04/70 17:26:50.400,1018.234478
2217007 *0001V,01/04/70 17:26:50.500,1018.234362
2217100 *0001V,01/04/70 17:26:50.600,1018.232053
2217210 *0001V,01/04/70 17:26:50.700,1018.229736
2217303 *0001V,01/04/70 17:26:50.800,1018.225471
2217412 *0001V,01/04/70 17:26:50.900,1018.226895
2217506 *0001V,01/04/70 17:26:51.000,1018.230170
2217600 *0001V,01/04/70 17:26:51.100,1018.230704
2217709 *0001V,01/04/70 17:26:51.200,1018.225821
2217802 *0001V,01/04/70 17:26:51.300,1018.232684
2217912 *0001V,01/04/70 17:26:51.400,1018.229892
2218005 *0001V,01/04/70 17:26:51.500,1018.228203
2218099 *0001V,01/04/70 17:26:51.600,1018.229957
2218208 *0001V,01/04/70 17:26:51.700,1018.228105
2218302 *0001V,01/04/70 17:26:51.800,1018.228307
2218411 *0001V,01/04/70 17:26:51.900,1018.231980
2218504 *0001V,01/04/70 17:26:52.000,1018.237221
2218614 *0001V,01/04/70 17:26:52.100,1018.227934
2218707 *0001V,01/04/70 17:26:52.200,1018.224853
2218801 *0001V,01/04/70 17:26:52.300,1018.224254
2218910 *0001V,01/04/70 17:26:52.400,1018.219187
2219004 *0001V,01/04/70 17:26:52.500,1018.220071
2219113 *0001V,01/04/70 17:26:52.600,1018.223026
2219206 *0001V,01/04/70 17:26:52.700,1018.223879
2219300 *0001V,01/04/70 17:26:52.800,1018.228938
2219409 *0001V,01/04/70 17:26:52.900,1018.230547
2219503 *0001V,01/04/70 17:26:53.000,1018.227817
2219612 *0001V,01/04/70 17:26:53.100,1018.225957
2219706 *0001V,01/04/70 17:26:53.200,1018.221038
2219799 *0001V,01/04/70 17:26:53.300,1018.222229
2219908 *0001V,01/04/70 17:26:53.400,1018.222921
2220002 *0001V,01/04/70 17:26:53.500,1018.224296
2220111 *0001V,01/04/70 17:26:53.600,1018.225919
2220205 *0001V,01/04/70 17:26:53.700,1018.223291
2220314 *0001V,01/04/70 17:26:53.800,1018.222896
2220408 *0001V,01/04/70 17:26:53.900,1018.223396
2220501 *0001V,01/04/70 17:26:54.000,1018.224695
2220610 *0001V,01/04/70 17:26:54.100,1018.223347
2220704 *0001V,01/04/70 17:26:54.200,1018.221582
2220813 *0001V,01/04/70 17:26:54.300,1018.224561
2220907 *0001V,01/04/70 17:26:54.400,1018.220305
2221000 *0001V,01/04/70 17:26:54.500,1018.216940
2221110 *0001V,01/04/70 17:26:54.600,1018.217911
2221203 *0001V,01/04/70 17:26:54.700,1018.221111
2221312 *0001V,01/04/70 17:26:54.800,1018.226634
2221406 *0001V,01/04/70 17:26:54.900,1018.224900
2221500 *0001V,01/04/70 17:26:55.000,1018.224428
2221609 *0001V,01/04/70 17:26:55.100,1018.224681
2221702 *0001V,01/04/70 17:26:55.200,1018.225434
2221812 *0001V,01/04/70 17:26:55.300,1018.224788
2221905 *0001V,01/04/70 17:26:55.400,1018.222702
2221999 *0001V,01/04/70 17:26:55.500,1018.224018
2222108 *0001V,01/04/70 17:26:55.600,1018.225887
2222202 *0001V,01/04/70 17:26:55.700,1018.229186
2222311 *0001V,01/04/70 17:26:55.800,1018.230848
2222404 *0001V,01/04/70 17:26:55.900,1018.230654
2222514 *0001V,01/04/70 17:26:56.000,1018.230594
2222607 *0001V,01/04/70 17:26:56.100,1018.227939
2222701 *0001V,01/04/70 17:26:56.200,1018.222675
2222810 *0001V,01/04/70 17:26:56.300,1018.226744
2222904 *0001V,01/04/70 17:26:56.400,1018.226006
2223013 *0001V,01/04/70 17:26:56.500,1018.224369
2223106 *0001V,01/04/70 17:26:56.600,1018.228243
2223200 *0001V,01/04/70 17:26:56.700,1018.223998
2223309 *0001V,01/04/70 17:26:56.800,1018.219683
2223403 *0001V,01/04/70 17:26:56.900,1018.221150
2223512 *0001V,01/04/70 17:26:57.000,1018.226430
2223606 *0001V,01/04/70 17:26:57.100,1018.224374
2223699 *0001V,01/04/70 17:26:57.200,1018.223297
2223808 *0001V,01/04/70 17:26:57.300,1018.221854
2223902 *0001V,01/04/70 17:26:57.400,1018.224171
2224011 *0001V,01/04/70 17:26:57.500,1018.225391
2224105 *0001V,01/04/70 17:26:57.600,1018.228355
2224214 *0001V,01/04/70 17:26:57.700,1018.231472
2224308 *0001V,01/04/70 17:26:57.800,1018.236511
2224401 *0001V,01/04/70 17:26:57.900,1018.233163
2224510 *0001V,01/04/70 17:26:58.000,1018.233179
2224604 *0001V,01/04/70 17:26:58.100,1018.233384
2224713 *0001V,01/04/70 17:26:58.200,1018.235884
2224807 *0001V,01/04/70 17:26:58.300,1018.232955
2224900 *0001V,01/04/70 17:26:58.400,1018.228086
2225010 *0001V,01/04/70 17:26:58.500,1018.228611
2225103 *0001V,01/04/70 17:26:58.600,1018.229038
2225212 *0001V,01/04/70 17:26:58.700,1018.227930
2225306 *0001V,01/04/70 17:26:58.800,1018.233055
2225400 *0001V,01/04/70 17:26:58.900,1018.232124
2225509 *0001V,01/04/70 17:26:59.000,1018.229557
2225602 *0001V,01/04/70 17:26:59.100,1018.228513
2225712 *0001V,01/04/70 17:26:59.200,1018.227991
2225805 *0001V,01/04/70 17:26:59.300,1018.228030
2225899 *0001V,01/04/70 17:26:59.400,1018.232041
2226008 *0001V,01/04/70 17:26:59.500,1018.233424
2226102 *0001V,01/04/70 17:26:59.600,1018.229449
2226211 *0001V,01/04/70 17:26:59.700,1018.227800
2226304 *0001V,01/04/70 17:26:59.800,1018.228623
2226414 *0001V,01/04/70 17:26:59.900,1018.234873
2226507 *0001V,01/04/70 17:27:00.000,1018.226970
2226601 *0001V,01/04/70 17:27:00.100,1018.224868
2226710 *0001V,01/04/70 17:27:00.200,1018.225360
2226804 *0001V,01/04/70 17:27:00.300,1018.224199
2226913 *0001V,01/04/70 17:27:00.400,1018.222311
2227006 *0001V,01/04/70 17:27:00.500,1018.219114
2227100 *0001V,01/04/70 17:27:00.600,1018.216438
2227209 *0001V,01/04/70 17:27:00.700,1018.217431
2227303 *0001V,01/04/70 17:27:00.800,1018.221957
2227412 *0001V,01/04/70 17:27:00.900,1018.215151
2227506 *0001V,01/04/70 17:27:01.000,1018.209030
2227599 *0001V,01/04/70 17:27:01.100,1018.210971
2227708 *0001V,01/04/70 17:27:01.200,1018.213776
2227802 *0001V,01/04/70 17:27:01.300,1018.217974
2227911 *0001V,01/04/70 17:27:01.400,1018.221822
2228005 *0001V,01/04/70 17:27:01.500,1018.229781
2228114 *0001V,01/04/70 17:27:01.600,1018.229980
2228208 *0001V,01/04/70 17:27:01.700,1018.230328
2228301 *0001V,01/04/70 17:27:01.800,1018.228683
2228410 *0001V,01/04/70 17:27:01.900,1018.228645
2228504 *0001V,01/04/70 17:27:02.000,1018.233006
2228613 *0001V,01/04/70 17:27:02.100,1018.229963
2228707 *0001V,01/04/70 17:27:02.200,1018.234841
2228800 *0001V,01/04/70 17:27:02.300,1018.235658
2228910 *0001V,01/04/70 17:27:02.400,1018.234148
2229003 *0001V,01/04/70 17:27:02.500,1018.233466
2229112 *0001V,01/04/70 17:27:02.600,1018.232947
2229206 *0001V,01/04/70 17:27:02.700,1018.234468
2229300 *0001V,01/04/70 17:27:02.800,1018.232580
2229409 *0001V,01/04/70 17:27:02.900,1018.232246
2229502 *0001V,01/04/70 17:27:03.000,1018.232832
2229612 *0001V,01/04/70 17:27:03.100,1018.234465
2229705 *0001V,01/04/70 17:27:03.200,1018.236732
2229799 *0001V,01/04/70 17:27:03.300,1018.240461
2229908 *0001V,01/04/70 17:27:03.400,1018.232004
2230002 *0001V,01/04/70 17:27:03.500,1018.230648
2230111 *0001V,01/04/70 17:27:03.600,1018.236248
2230204 *0001V,01/04/70 17:27:03.700,1018.232629
2230314 *0001V,01/04/70 17:27:03.800,1018.239389
2230407 *0001V,01/04/70 17:27:03.900,1018.239266
2230501 *0001V,01/04/70 17:27:04.000,1018.237952
2230610 *0001V,01/04/70 17:27:04.100,1018.234646
2230704 *0001V,01/04/70 17:27:04.200,1018.230749
2230813 *0001V,01/04/70 17:27:04.300,1018.234709
2230906 *0001V,01/04/70 17:27:04.400,1018.236482
2231000 *0001V,01/04/70 17:27:04.500,1018.242224
2231109 *0001V,01/04/70 17:27:04.600,1018.240858
2231203 *0001V,01/04/70 17:27:04.700,1018.242912
2231312 *0001V,01/04/70 17:27:04.800,1018.236812
2231406 *0001V,01/04/70 17:27:04.900,1018.233495
2231499 *0001V,01/04/70 17:27:05.000,1018.232432
2231608 *0001V,01/04/70 17:27:05.100,1018.227407
2231702 *0001V,01/04/70 17:27:05.200,1018.226282
2231811 *0001V,01/04/70 17:27:05.300,1018.227898
2231905 *0001V,01/04/70 17:27:05.400,1018.231715
2232014 *0001V,01/04/70 17:27:05.500,1018.235464
2232108 *0001V,01/04/70 17:27:05.600,1018.229149
2232201 *0001V,01/04/70 17:27:05.700,1018.227617
2232310 *0001V,01/04/70 17:27:05.800,1018.229827
2232404 *0001V,01/04/70 17:27:05.900,1018.225936
2232513 *0001V,01/04/70 17:27:06.000,1018.222905
2232607 *0001V,01/04/70 17:27:06.100,1018.226471
2232700 *0001V,01/04/70 17:27:06.200,1018.221600
2232810 *0001V,01/04/70 17:27:06.300,1018.221606
2232903 *0001V,01/04/70 17:27:06.400,1018.223531
2233012 *0001V,01/04/70 17:27:06.500,1018.221564
2233106 *0001V,01/04/70 17:27:06.600,1018.214240
2233200 *0001V,01/04/70 17:27:06.700,1018.213745
2233309 *0001V,01/04/70 17:27:06.800,1018.212961
2233402 *0001V,01/04/70 17:27:06.900,1018.210463
2233512 *0001V,01/04/70 17:27:07.000,1018.211989
2233605 *0001V,01/04/70 17:27:07.100,1018.215372
2233699 *0001V,01/04/70 17:27:07.200,1018.220161
2233808 *0001V,01/04/70 17:27:07.300,1018.218381
2233902 *0001V,01/04/70 17:27:07.400,1018.217170
2234011 *0001V,01/04/70 17:27:07.500,1018.214946
2234104 *0001V,01/04/70 17:27:07.600,1018.218779
2234214 *0001V,01/04/70 17:27:07.700,1018.223443
2234307 *0001V,01/04/70 17:27:07.800,1018.219978
2234401 *0001V,01/04/70 17:27:07.900,1018.221609
2234510 *0001V,01/04/70 17:27:08.000,1018.222474
2234604 *0001V,01/04/70 17:27:08.100,1018.215279
2234713 *0001V,01/04/70 17:27:08.200,1018.217675
2234806 *0001V,01/04/70 17:27:08.300,1018.218499
2234900 *0001V,01/04/70 17:27:08.400,1018.214514
2235009 *0001V,01/04/70 17:27:08.500,1018.214737
2235103 *0001V,01/04/70 17:27:08.600,1018.217944
2235212 *0001V,01/04/70 17:27:08.700,1018.221567
2235306 *0001V,01/04/70 17:27:08.800,1018.222053
2235399 *0001V,01/04/70 17:27:08.900,1018.219488
2235508 *0001V,01/04/70 17:27:09.000,1018.219300
2235602 *0001V,01/04/70 17:27:09.100,1018.221296
2235711 *0001V,01/04/70 17:27:09.200,1018.224226
2235805 *0001V,01/04/70 17:27:09.300,1018.225985
2235898 *0001V,01/04/70 17:27:09.400,1018.223031
2236008 *0001V,01/04/70 17:27:09.500,1018.218604
2236101 *0001V,01/04/70 17:27:09.600,1018.211203
2236210 *0001V,01/04/70 17:27:09.700,1018.211440
2236304 *0001V,01/04/70 17:27:09.800,1018.215735
2236413 *0001V,01/04/70 17:27:09.900,1018.223000
2236507 *0001V,01/04/70 17:27:10.000,1018.224001
2236600 *0001V,01/04/70 17:27:10.100,1018.221561
2236710 *0001V,01/04/70 17:27:10.200,1018.221393
2236803 *0001V,01/04/70 17:27:10.300,1018.221847
2236912 *0001V,01/04/70 17:27:10.400,1018.223584
2237006 *0001V,01/04/70 17:27:10.500,1018.230579
2237100 *0001V,01/04/70 17:27:10.600,1018.229766
2237209 *0001V,01/04/70 17:27:10.700,1018.224627
2237302 *0001V,01/04/70 17:27:10.800,1018.221029
2237412 *0001V,01/04/70 17:27:10.900,1018.220241
2237505 *0001V,01/04/70 17:27:11.000,1018.223883
2237599 *0001V,01/04/70 17:27:11.100,1018.227135
2237708 *0001V,01/04/70 17:27:11.200,1018.225140
2237802 *0001V,01/04/70 17:27:11.300,1018.224278
2237911 *0001V,01/04/70 17:27:11.400,1018.225175
2238004 *0001V,01/04/70 17:27:11.500,1018.226435
2238114 *0001V,01/04/70 17:27:11.600,1018.230813
2238207 *0001V,01/04/70 17:27:11.700,1018.232554
2238301 *0001V,01/04/70 17:27:11.800,1018.236506
2238410 *0001V,01/04/70 17:27:11.900,1018.236275
2238504 *0001V,01/04/70 17:27:12.000,1018.235902
2238613 *0001V,01/04/70 17:27:12.100,1018.234429
2238706 *0001V,01/04/70 17:27:12.200,1018.235364
2238800 *0001V,01/04/70 17:27:12.300,1018.235305
2238909 *0001V,01/04/70 17:27:12.400,1018.231459
2239003 *0001V,01/04/70 17:27:12.500,1018.227382
2239112 *0001V,01/04/70 17:27:12.600,1018.227942
2239206 *0001V,01/04/70 17:27:12.700,1018.233533
2239299 *0001V,01/04/70 17:27:12.800,1018.234356
2239408 *0001V,01/04/70 17:27:12.900,1018.235014
2239502 *0001V,01/04/70 17:27:13.000,1018.239858
2239611 *0001V,01/04/70 17:27:13.100,1018.239504
2239705 *0001V,01/04/70 17:27:13.200,1018.236110
2239798 *0001V,01/04/70 17:27:13.300,1018.235860
2239908 *0001V,01/04/70 17:27:13.400,1018.239395
2240001 *0001V,01/04/70 17:27:13.500,1018.240446
2240110 *0001V,01/04/70 17:27:13.600,1018.241671
2240204 *0001V,01/04/70 17:27:13.700,1018.241827
2240313 *0001V,01/04/70 17:27:13.800,1018.237508
2240407 *0001V,01/04/70 17:27:13.900,1018.238185
2240500 *0001V,01/04/70 17:27:14.000,1018.238000
2240610 *0001V,01/04/70 17:27:14.100,1018.235172
2240703 *0001V,01/04/70 17:27:14.200,1018.231037
2240812 *0001V,01/04/70 17:27:14.300,1018.232695
2240906 *0001V,01/04/70 17:27:14.400,1018.232775
2241000 *0001V,01/04/70 17:27:14.500,1018.234118
2241109 *0001V,01/04/70 17:27:14.600,1018.235446
2241202 *0001V,01/04/70 17:27:14.700,1018.232169
2241312 *0001V,01/04/70 17:27:14.800,1018.226368
2241405 *0001V,01/04/70 17:27:14.900,1018.230490
2241499 *0001V,01/04/70 17:27:15.000,1018.229964
2241608 *0001V,01/04/70 17:27:15.100,1018.228380
2241702 *0001V,01/04/70 17:27:15.200,1018.226137
2241811 *0001V,01/04/70 17:27:15.300,1018.229790
2241904 *0001V,01/04/70 17:27:15.400,1018.233122
2242014 *0001V,01/04/70 17:27:15.500,1018.229954
2242107 *0001V,01/04/70 17:27:15.600,1018.229020
2242201 *0001V,01/04/70 17:27:15.700,1018.229647
2242310 *0001V,01/04/70 17:27:15.800,1018.230802
2242404 *0001V,01/04/70 17:27:15.900,1018.230148
2242513 *0001V,01/04/70 17:27:16.000,1018.227900
2242606 *0001V,01/04/70 17:27:16.100,1018.227023
2242700 *0001V,01/04/70 17:27:16.200,1018.232318
2242809 *0001V,01/04/70 17:27:16.300,1018.234635
2242903 *0001V,01/04/70 17:27:16.400,1018.227916
2243012 *0001V,01/04/70 17:27:16.500,1018.227722
2243106 *0001V,01/04/70 17:27:16.600,1018.228249
2243199 *0001V,01/04/70 17:27:16.700,1018.226371
2243308 *0001V,01/04/70 17:27:16.800,1018.224652
2243402 *0001V,01/04/70 17:27:16.900,1018.222458
2243511 *0001V,01/04/70 17:27:17.000,1018.228983
2243605 *0001V,01/04/70 17:27:17.100,1018.228919
2243714 *0001V,01/04/70 17:27:17.200,1018.228232
2243808 *0001V,01/04/70 17:27:17.300,1018.230532
2243901 *0001V,01/04/70 17:27:17.400,1018.226664
2244010 *0001V,01/04/70 17:27:17.500,1018.225605
2244104 *0001V,01/04/70 17:27:17.600,1018.228235
2244213 *0001V,01/04/70 17:27:17.700,1018.227531
2244307 *0001V,01/04/70 17:27:17.800,1018.229666
2244400 *0001V,01/04/70 17:27:17.900,1018.231171
2244510 *0001V,01/04/70 17:27:18.000,1018.228695
2244603 *0001V,01/04/70 17:27:18.100,1018.226370
2244712 *0001V,01/04/70 17:27:18.200,1018.226298
2244806 *0001V,01/04/70 17:27:18.300,1018.225223
2244900 *0001V,01/04/70 17:27:18.400,1018.229327
2245009 *0001V,01/04/70 17:27:18.500,1018.229998
2245102 *0001V,01/04/70 17:27:18.600,1018.234243
2245212 *0001V,01/04/70 17:27:18.700,1018.232287
2245305 *0001V,01/04/70 17:27:18.800,1018.234537
2245399 *0001V,01/04/70 17:27:18.900,1018.238597
2245508 *0001V,01/04/70 17:27:19.000,1018.236624
2245602 *0001V,01/04/70 17:27:19.100,1018.236598
2245711 *0001V,01/04/70 17:27:19.200,1018.238203
2245804 *0001V,01/04/70 17:27:19.300,1018.240131
2245914 *0001V,01/04/70 17:27:19.400,1018.239775
2246007 *0001V,01/04/70 17:27:19.500,1018.236576
2246101 *0001V,01/04/70 17:27:19.600,1018.238773
2246210 *0001V,01/04/70 17:27:19.700,1018.241071
2246304 *0001V,01/04/70 17:27:19.800,1018.240149
2246413 *0001V,01/04/70 17:27:19.900,1018.240340
2246506 *0001V,01/04/70 17:27:20.000,1018.241938
2246600 *0001V,01/04/70 17:27:20.100,1018.240638
2246709 *0001V,01/04/70 17:27:20.200,1018.239095
2246803 *0001V,01/04/70 17:27:20.300,1018.244251
2246912 *0001V,01/04/70 17:27:20.400,1018.244833
2247006 *0001V,01/04/70 17:27:20.500,1018.243748
2247099 *0001V,01/04/70 17:27:20.600,1018.242432
2247208 *0001V,01/04/70 17:27:20.700,1018.245872
2247302 *0001V,01/04/70 17:27:20.800,1018.244428
2247411 *0001V,01/04/70 17:27:20.900,1018.242315
2247505 *0001V,01/04/70 17:27:21.000,1018.244953
2247598 *0001V,01/04/70 17:27:21.100,1018.243854
2247708 *0001V,01/04/70 17:27:21.200,1018.238590
2247801 *0001V,01/04/70 17:27:21.300,1018.238839
2247910 *0001V,01/04/70 17:27:21.400,1018.242366
2248004 *0001V,01/04/70 17:27:21.500,1018.245590
2248113 *0001V,01/04/70 17:27:21.600,1018.239240
2248207 *0001V,01/04/70 17:27:21.700,1018.237278
2248300 *0001V,01/04/70 17:27:21.800,1018.238942
2248410 *0001V,01/04/70 17:27:21.900,1018.235260
2248503 *0001V,01/04/70 17:27:22.000,1018.234326
2248612 *0001V,01/04/70 17:27:22.100,1018.238601
2248706 *0001V,01/04/70 17:27:22.200,1018.236767
2248800 *0001V,01/04/70 17:27:22.300,1018.236021
2248909 *0001V,01/04/70 17:27:22.400,1018.238704
2249002 *0001V,01/04/70 17:27:22.500,1018.238418
2249112 *0001V,01/04/70 17:27:22.600,1018.235197
2249205 *0001V,01/04/70 17:27:22.700,1018.237195
2249299 *0001V,01/04/70 17:27:22.800,1018.236501
2249408 *0001V,01/04/70 17:27:22.900,1018.236386
2249502 *0001V,01/04/70 17:27:23.000,1018.240161
2249611 *0001V,01/04/70 17:27:23.100,1018.236477
2249704 *0001V,01/04/70 17:27:23.200,1018.236332
2249814 *0001V,01/04/70 17:27:23.300,1018.231453
2249907 *0001V,01/04/70 17:27:23.400,1018.232981
2250001 *0001V,01/04/70 17:27:23.500,1018.231925
2250110 *0001V,01/04/70 17:27:23.600,1018.233133
2250204 *0001V,01/04/70 17:27:23.700,1018.233030
2250313 *0001V,01/04/70 17:27:23.800,1018.233918
2250406 *0001V,01/04/70 17:27:23.900,1018.230275
2250500 *0001V,01/04/70 17:27:24.000,1018.231795
2250609 *0001V,01/04/70 17:27:24.100,1018.235488
2250703 *0001V,01/04/70 17:27:24.200,1018.232832
2250812 *0001V,01/04/70 17:27:24.300,1018.233397
2250906 *0001V,01/04/70 17:27:24.400,1018.236168
2250999 *0001V,01/04/70 17:27:24.500,1018.231191
2251108 *0001V,01/04/70 17:27:24.600,1018.230775
2251202 *0001V,01/04/70 17:27:24.700,1018.229767
2251311 *0001V,01/04/70 17:27:24.800,1018.230674
2251405 *0001V,01/04/70 17:27:24.900,1018.231123
2251514 *0001V,01/04/70 17:27:25.000,1018.229872
2251608 *0001V,01/04/70 17:27:25.100,1018.228471
2251701 *0001V,01/04/70 17:27:25.200,1018.227443
2251810 *0001V,01/04/70 17:27:25.300,1018.227400
2251904 *0001V,01/04/70 17:27:25.400,1018.224751
2252013 *0001V,01/04/70 17:27:25.500,1018.225913
2252107 *0001V,01/04/70 17:27:25.600,1018.228118
2252200 *0001V,01/04/70 17:27:25.700,1018.227242
2252310 *0001V,01/04/70 17:27:25.800,1018.227063
2252403 *0001V,01/04/70 17:27:25.900,1018.227672
2252512 *0001V,01/04/70 17:27:26.000,1018.227999
2252606 *0001V,01/04/70 17:27:26.100,1018.229988
2252700 *0001V,01/04/70 17:27:26.200,1018.234331
2252809 *0001V,01/04/70 17:27:26.300,1018.231941
2252902 *0001V,01/04/70 17:27:26.400,1018.233983
2253012 *0001V,01/04/70 17:27:26.500,1018.234689
2253105 *0001V,01/04/70 17:27:26.600,1018.233859
2253199 *0001V,01/04/70 17:27:26.700,1018.235409
2253308 *0001V,01/04/70 17:27:26.800,1018.237864
2253402 *0001V,01/04/70 17:27:26.900,1018.240446
2253511 *0001V,01/04/70 17:27:27.000,1018.241670
2253604 *0001V,01/04/70 17:27:27.100,1018.242284
2253714 *0001V,01/04/70 17:27:27.200,1018.238904
2253807 *0001V,01/04/70 17:27:27.300,1018.242220
2253901 *0001V,01/04/70 17:27:27.400,1018.245420
2254010 *0001V,01/04/70 17:27:27.500,1018.246626
2254104 *0001V,01/04/70 17:27:27.600,1018.242899
2254213 *0001V,01/04/70 17:27:27.700,1018.243704
2254306 *0001V,01/04/70 17:27:27.800,1018.241374
2254400 *0001V,01/04/70 17:27:27.900,1018.242649
2254509 *0001V,01/04/70 17:27:28.000,1018.244822
2254603 *0001V,01/04/70 17:27:28.100,1018.238678
2254712 *0001V,01/04/70 17:27:28.200,1018.236111
2254806 *0001V,01/04/70 17:27:28.300,1018.238092
2254899 *0001V,01/04/70 17:27:28.400,1018.241891
2255008 *0001V,01/04/70 17:27:28.500,1018.242357
2255102 *0001V,01/04/70 17:27:28.600,1018.241966
2255211 *0001V,01/04/70 17:27:28.700,1018.244855
2255305 *0001V,01/04/70 17:27:28.800,1018.241747
2255398 *0001V,01/04/70 17:27:28.900,1018.240882
2255508 *0001V,01/04/70 17:27:29.000,1018.243322
2255601 *0001V,01/04/70 17:27:29.100,1018.246513
2255711 *0001V,01/04/70 17:27:29.200,1018.243655
2255804 *0001V,01/04/70 17:27:29.300,1018.247409
2255913 *0001V,01/04/70 17:27:29.400,1018.247761
2256007 *0001V,01/04/70 17:27:29.500,1018.245249
2256101 *0001V,01/04/70 17:27:29.600,1018.243196
2256210 *0001V,01/04/70 17:27:29.700,1018.246538
2256303 *0001V,01/04/70 17:27:29.800,1018.247918
2256413 *0001V,01/04/70 17:27:29.900,1018.246300
2256506 *0001V,01/04/70 17:27:30.000,1018.243140
2256600 *0001V,01/04/70 17:27:30.100,1018.241473
2256709 *0001V,01/04/70 17:27:30.200,1018.242659
2256803 *0001V,01/04/70 17:27:30.300,1018.241470
2256912 *0001V,01/04/70 17:27:30.400,1018.240850
2257005 *0001V,01/04/70 17:27:30.500,1018.237215
2257099 *0001V,01/04/70 17:27:30.600,1018.229100
2257208 *0001V,01/04/70 17:27:30.700,1018.231692
2257302 *0001V,01/04/70 17:27:30.800,1018.228939
2257411 *0001V,01/04/70 17:27:30.900,1018.232530
2257505 *0001V,01/04/70 17:27:31.000,1018.234985
2257614 *0001V,01/04/70 17:27:31.100,1018.228806
2257707 *0001V,01/04/70 17:27:31.200,1018.231378
2257801 *0001V,01/04/70 17:27:31.300,1018.232841
2257910 *0001V,01/04/70 17:27:31.400,1018.233263
2258004 *0001V,01/04/70 17:27:31.500,1018.230721
2258113 *0001V,01/04/70 17:27:31.600,1018.228624
2258207 *0001V,01/04/70 17:27:31.700,1018.228091
2258300 *0001V,01/04/70 17:27:31.800,1018.231143
2258409 *0001V,01/04/70 17:27:31.900,1018.229546
2258503 *0001V,01/04/70 17:27:32.000,1018.225174
2258612 *0001V,01/04/70 17:27:32.100,1018.231850
2258706 *0001V,01/04/70 17:27:32.200,1018.230452
2258799 *0001V,01/04/70 17:27:32.300,1018.230269
2258909 *0001V,01/04/70 17:27:32.400,1018.228920
2259002 *0001V,01/04/70 17:27:32.500,1018.227014
2259111 *0001V,01/04/70 17:27:32.600,1018.225244
2259205 *0001V,01/04/70 17:27:32.700,1018.227174
2259299 *0001V,01/04/70 17:27:32.800,1018.225193
2259408 *0001V,01/04/70 17:27:32.900,1018.221707
2259501 *0001V,01/04/70 17:27:33.000,1018.223614
2259611 *0001V,01/04/70 17:27:33.100,1018.227207
2259704 *0001V,01/04/70 17:27:33.200,1018.229683
2259813 *0001V,01/04/70 17:27:33.300,1018.227563
2259907 *0001V,01/04/70 17:27:33.400,1018.225155
2300001 *0001V,01/04/70 17:27:33.500,1018.226450
2300110 *0001V,01/04/70 17:27:33.600,1018.226527
2300203 *0001V,01/04/70 17:27:33.700,1018.224041
2300313 *0001V,01/04/70 17:27:33.800,1018.222379
2300406 *0001V,01/04/70 17:27:33.900,1018.228429
2300500 *0001V,01/04/70 17:27:34.000,1018.222923
2300609 *0001V,01/04/70 17:27:34.100,1018.225650
2300703 *0001V,01/04/70 17:27:34.200,1018.225456
2300812 *0001V,01/04/70 17:27:34.300,1018.222541
2300905 *0001V,01/04/70 17:27:34.400,1018.223685
2300999 *0001V,01/04/70 17:27:34.500,1018.225169
2301108 *0001V,01/04/70 17:27:34.600,1018.224413
2301202 *0001V,01/04/70 17:27:34.700,1018.227161
2301311 *0001V,01/04/70 17:27:34.800,1018.227424
2301405 *0001V,01/04/70 17:27:34.900,1018.223524
2301514 *0001V,01/04/70 17:27:35.000,1018.229628
2301607 *0001V,01/04/70 17:27:35.100,1018.225945
2301701 *0001V,01/04/70 17:27:35.200,1018.222125
2301810 *0001V,01/04/70 17:27:35.300,1018.227408
2301904 *0001V,01/04/70 17:27:35.400,1018.225889
2302013 *0001V,01/04/70 17:27:35.500,1018.224800
2302107 *0001V,01/04/70 17:27:35.600,1018.229398
2302200 *0001V,01/04/70 17:27:35.700,1018.228965
2302309 *0001V,01/04/70 17:27:35.800,1018.229807
2302403 *0001V,01/04/70 17:27:35.900,1018.230959
2302512 *0001V,01/04/70 17:27:36.000,1018.231724
2302606 *0001V,01/04/70 17:27:36.100,1018.228316
2302699 *0001V,01/04/70 17:27:36.200,1018.225326
2302809 *0001V,01/04/70 17:27:36.300,1018.226333
2302902 *0001V,01/04/70 17:27:36.400,1018.229570
2303011 *0001V,01/04/70 17:27:36.500,1018.227989
2303105 *0001V,01/04/70 17:27:36.600,1018.228151
2303199 *0001V,01/04/70 17:27:36.700,1018.228042
2303308 *0001V,01/04/70 17:27:36.800,1018.230375
2303401 *0001V,01/04/70 17:27:36.900,1018.227957
2303511 *0001V,01/04/70 17:27:37.000,1018.223353
2303604 *0001V,01/04/70 17:27:37.100,1018.222956
2303713 *0001V,01/04/70 17:27:37.200,1018.221028
2303807 *0001V,01/04/70 17:27:37.300,1018.222655
2303901 *0001V,01/04/70 17:27:37.400,1018.228901
2304010 *0001V,01/04/70 17:27:37.500,1018.226808
2304103 *0001V,01/04/70 17:27:37.600,1018.227820
2304213 *0001V,01/04/70 17:27:37.700,1018.231099
2304306 *0001V,01/04/70 17:27:37.800,1018.228200
2304400 *0001V,01/04/70 17:27:37.900,1018.228531
2304509 *0001V,01/04/70 17:27:38.000,1018.224707
2304603 *0001V,01/04/70 17:27:38.100,1018.220071
2304712 *0001V,01/04/70 17:27:38.200,1018.225354
2304805 *0001V,01/04/70 17:27:38.300,1018.227654
2304899 *0001V,01/04/70 17:27:38.400,1018.228268
2305008 *0001V,01/04/70 17:27:38.500,1018.225679
2305102 *0001V,01/04/70 17:27:38.600,1018.220707
2305211 *0001V,01/04/70 17:27:38.700,1018.218298
2305305 *0001V,01/04/70 17:27:38.800,1018.220616
2305414 *0001V,01/04/70 17:27:38.900,1018.216213
2305507 *0001V,01/04/70 17:27:39.000,1018.213299
2305601 *0001V,01/04/70 17:27:39.100,1018.216202
2305710 *0001V,01/04/70 17:27:39.200,1018.222327
2305804 *0001V,01/04/70 17:27:39.300,1018.221664
2305913 *0001V,01/04/70 17:27:39.400,1018.212844
2306007 *0001V,01/04/70 17:27:39.500,1018.216007
2306100 *0001V,01/04/70 17:27:39.600,1018.217811
2306209 *0001V,01/04/70 17:27:39.700,1018.219630
2306303 *0001V,01/04/70 17:27:39.800,1018.215714
2306412 *0001V,01/04/70 17:27:39.900,1018.217676
2306506 *0001V,01/04/70 17:27:40.000,1018.221830
2306599 *0001V,01/04/70 17:27:40.100,1018.224075
2306709 *0001V,01/04/70 17:27:40.200,1018.227481
2306802 *0001V,01/04/70 17:27:40.300,1018.217969
2306911 *0001V,01/04/70 17:27:40.400,1018.218121
2307005 *0001V,01/04/70 17:27:40.500,1018.223067
2307099 *0001V,01/04/70 17:27:40.600,1018.224701
2307208 *0001V,01/04/70 17:27:40.700,1018.228470
2307301 *0001V,01/04/70 17:27:40.800,1018.227954
2307411 *0001V,01/04/70 17:27:40.900,1018.231090
2307504 *0001V,01/04/70 17:27:41.000,1018.231251
2307613 *0001V,01/04/70 17:27:41.100,1018.230940
2307707 *0001V,01/04/70 17:27:41.200,1018.230044
2307801 *0001V,01/04/70 17:27:41.300,1018.226468
2307910 *0001V,01/04/70 17:27:41.400,1018.231470
2308003 *0001V,01/04/70 17:27:41.500,1018.234703
2308113 *0001V,01/04/70 17:27:41.600,1018.233934
2308206 *0001V,01/04/70 17:27:41.700,1018.231104
2308300 *0001V,01/04/70 17:27:41.800,1018.230905
2308409 *0001V,01/04/70 17:27:41.900,1018.229403
2308503 *0001V,01/04/70 17:27:42.000,1018.231733
2308612 *0001V,01/04/70 17:27:42.100,1018.227566
2308705 *0001V,01/04/70 17:27:42.200,1018.229124
2308799 *0001V,01/04/70 17:27:42.300,1018.233537
2308908 *0001V,01/04/70 17:27:42.400,1018.234088
2309002 *0001V,01/04/70 17:27:42.500,1018.231632
2309111 *0001V,01/04/70 17:27:42.600,1018.232227
2309205 *0001V,01/04/70 17:27:42.700,1018.233979
2309314 *0001V,01/04/70 17:27:42.800,1018.233112
2309407 *0001V,01/04/70 17:27:42.900,1018.234861
2309501 *0001V,01/04/70 17:27:43.000,1018.232264
2309610 *0001V,01/04/70 17:27:43.100,1018.227989
2309704 *0001V,01/04/70 17:27:43.200,1018.230081
2309813 *0001V,01/04/70 17:27:43.300,1018.230878
2309907 *0001V,01/04/70 17:27:43.400,1018.227661
2310000 *0001V,01/04/70 17:27:43.500,1018.231604
2310109 *0001V,01/04/70 17:27:43.600,1018.231413
2310203 *0001V,01/04/70 17:27:43.700,1018.232993
2310312 *0001V,01/04/70 17:27:43.800,1018.231851
2310406 *0001V,01/04/70 17:27:43.900,1018.232281
2310499 *0001V,01/04/70 17:27:44.000,1018.231847
2310609 *0001V,01/04/70 17:27:44.100,1018.230500
2310702 *0001V,01/04/70 17:27:44.200,1018.231122
2310811 *0001V,01/04/70 17:27:44.300,1018.230178
2310905 *0001V,01/04/70 17:27:44.400,1018.229623
2310999 *0001V,01/04/70 17:27:44.500,1018.233311
2311108 *0001V,01/04/70 17:27:44.600,1018.230659
2311201 *0001V,01/04/70 17:27:44.700,1018.230446
2311311 *0001V,01/04/70 17:27:44.800,1018.229406
2311404 *0001V,01/04/70 17:27:44.900,1018.229557
2311513 *0001V,01/04/70 17:27:45.000,1018.227019
2311607 *0001V,01/04/70 17:27:45.100,1018.229306
2311701 *0001V,01/04/70 17:27:45.200,1018.226246
2311810 *0001V,01/04/70 17:27:45.300,1018.227100
2311903 *0001V,01/04/70 17:27:45.400,1018.227113
2312013 *0001V,01/04/70 17:27:45.500,1018.223972
2312106 *0001V,01/04/70 17:27:45.600,1018.228200
2312200 *0001V,01/04/70 17:27:45.700,1018.229175
2312309 *0001V,01/04/70 17:27:45.800,1018.225337
2312403 *0001V,01/04/70 17:27:45.900,1018.225788
2312512 *0001V,01/04/70 17:27:46.000,1018.221316
2312605 *0001V,01/04/70 17:27:46.100,1018.222458
2312699 *0001V,01/04/70 17:27:46.200,1018.221157
2312808 *0001V,01/04/70 17:27:46.300,1018.219636
2312902 *0001V,01/04/70 17:27:46.400,1018.217515
2313011 *0001V,01/04/70 17:27:46.500,1018.223829
2313105 *0001V,01/04/70 17:27:46.600,1018.222406
2313198 *0001V,01/04/70 17:27:46.700,1018.223034
2313307 *0001V,01/04/70 17:27:46.800,1018.222605
2313401 *0001V,01/04/70 17:27:46.900,1018.225608
2313510 *0001V,01/04/70 17:27:47.000,1018.225680
2313604 *0001V,01/04/70 17:27:47.100,1018.223603
2313713 *0001V,01/04/70 17:27:47.200,1018.222887
2313807 *0001V,01/04/70 17:27:47.300,1018.225406
2313900 *0001V,01/04/70 17:27:47.400,1018.225680
2314009 *0001V,01/04/70 17:27:47.500,1018.225177
2314103 *0001V,01/04/70 17:27:47.600,1018.223823
2314212 *0001V,01/04/70 17:27:47.700,1018.224645
2314306 *0001V,01/04/70 17:27:47.800,1018.226402
2314399 *0001V,01/04/70 17:27:47.900,1018.221597
2314509 *0001V,01/04/70 17:27:48.000,1018.224548
2314602 *0001V,01/04/70 17:27:48.100,1018.222779
2314711 *0001V,01/04/70 17:27:48.200,1018.223161
2314805 *0001V,01/04/70 17:27:48.300,1018.225377
2314899 *0001V,01/04/70 17:27:48.400,1018.226783
2315008 *0001V,01/04/70 17:27:48.500,1018.229599
2315101 *0001V,01/04/70 17:27:48.600,1018.227773
2315211 *0001V,01/04/70 17:27:48.700,1018.228889
2315304 *0001V,01/04/70 17:27:48.800,1018.234209
2315413 *0001V,01/04/70 17:27:48.900,1018.233615
2315507 *0001V,01/04/70 17:27:49.000,1018.235062
2315601 *0001V,01/04/70 17:27:49.100,1018.237823
2315710 *0001V,01/04/70 17:27:49.200,1018.237203
2315803 *0001V,01/04/70 17:27:49.300,1018.236034
2315913 *0001V,01/04/70 17:27:49.400,1018.239643
2316006 *0001V,01/04/70 17:27:49.500,1018.242376
2316100 *0001V,01/04/70 17:27:49.600,1018.242588
2316209 *0001V,01/04/70 17:27:49.700,1018.242495
2316303 *0001V,01/04/70 17:27:49.800,1018.244585
2316412 *0001V,01/04/70 17:27:49.900,1018.246187
2316505 *0001V,01/04/70 17:27:50.000,1018.247261
2316599 *0001V,01/04/70 17:27:50.100,1018.246670
2316708 *0001V,01/04/70 17:27:50.200,1018.246397
2316802 *0001V,01/04/70 17:27:50.300,1018.250561
2316911 *0001V,01/04/70 17:27:50.400,1018.248909
2317005 *0001V,01/04/70 17:27:50.500,1018.248211
2317114 *0001V,01/04/70 17:27:50.600,1018.248038
2317207 *0001V,01/04/70 17:27:50.700,1018.250575
2317301 *0001V,01/04/70 17:27:50.800,1018.249455
2317410 *0001V,01/04/70 17:27:50.900,1018.248346
2317504 *0001V,01/04/70 17:27:51.000,1018.250370
2317613 *0001V,01/04/70 17:27:51.100,1018.248019
2317707 *0001V,01/04/70 17:27:51.200,1018.249955
2317800 *0001V,01/04/70 17:27:51.300,1018.248481
2317909 *0001V,01/04/70 17:27:51.400,1018.250512
2318003 *0001V,01/04/70 17:27:51.500,1018.250103
2318112 *0001V,01/04/70 17:27:51.600,1018.246855
2318206 *0001V,01/04/70 17:27:51.700,1018.250294
2318299 *0001V,01/04/70 17:27:51.800,1018.248707
2318409 *0001V,01/04/70 17:27:51.900,1018.245535
2318502 *0001V,01/04/70 17:27:52.000,1018.245027
2318611 *0001V,01/04/70 17:27:52.100,1018.242040
2318705 *0001V,01/04/70 17:27:52.200,1018.239124
2318814 *0001V,01/04/70 17:27:52.300,1018.239731
2318908 *0001V,01/04/70 17:27:52.400,1018.239251
2319001 *0001V,01/04/70 17:27:52.500,1018.240664
2319111 *0001V,01/04/70 17:27:52.600,1018.237620
2319204 *0001V,01/04/70 17:27:52.700,1018.238853
2319313 *0001V,01/04/70 17:27:52.800,1018.241669
2319407 *0001V,01/04/70 17:27:52.900,1018.234780
2319501 *0001V,01/04/70 17:27:53.000,1018.235630
2319610 *0001V,01/04/70 17:27:53.100,1018.237821
2319703 *0001V,01/04/70 17:27:53.200,1018.237293
2319813 *0001V,01/04/70 17:27:53.300,1018.235390
2319906 *0001V,01/04/70 17:27:53.400,1018.234678
2320000 *0001V,01/04/70 17:27:53.500,1018.236868
2320109 *0001V,01/04/70 17:27:53.600,1018.238199
2320203 *0001V,01/04/70 17:27:53.700,1018.232790
2320312 *0001V,01/04/70 17:27:53.800,1018.231974
2320405 *0001V,01/04/70 17:27:53.900,1018.229123
2320499 *0001V,01/04/70 17:27:54.000,1018.230707
2320608 *0001V,01/04/70 17:27:54.100,1018.232168
2320702 *0001V,01/04/70 17:27:54.200,1018.226873
2320811 *0001V,01/04/70 17:27:54.300,1018.226319
2320905 *0001V,01/04/70 17:27:54.400,1018.227177
2321014 *0001V,01/04/70 17:27:54.500,1018.228135
2321107 *0001V,01/04/70 17:27:54.600,1018.226641
2321201 *0001V,01/04/70 17:27:54.700,1018.228220
2321310 *0001V,01/04/70 17:27:54.800,1018.227211
2321404 *0001V,01/04/70 17:27:54.900,1018.228999
2321513 *0001V,01/04/70 17:27:55.000,1018.229400
2321607 *0001V,01/04/70 17:27:55.100,1018.228921
2321700 *0001V,01/04/70 17:27:55.200,1018.230908
2321809 *0001V,01/04/70 17:27:55.300,1018.233426
2321903 *0001V,01/04/70 17:27:55.400,1018.230834
2322012 *0001V,01/04/70 17:27:55.500,1018.230112
2322106 *0001V,01/04/70 17:27:55.600,1018.235490
2322199 *0001V,01/04/70 17:27:55.700,1018.238277
2322309 *0001V,01/04/70 17:27:55.800,1018.237441
2322402 *0001V,01/04/70 17:27:55.900,1018.235033
2322511 *0001V,01/04/70 17:27:56.000,1018.236029
2322605 *0001V,01/04/70 17:27:56.100,1018.234270
2322699 *0001V,01/04/70 17:27:56.200,1018.234024
2322808 *0001V,01/04/70 17:27:56.300,1018.235699
2322901 *0001V,01/04/70 17:27:56.400,1018.235347
2323011 *0001V,01/04/70 17:27:56.500,1018.236326
2323104 *0001V,01/04/70 17:27:56.600,1018.238026
2323213 *0001V,01/04/70 17:27:56.700,1018.238861
2323307 *0001V,01/04/70 17:27:56.800,1018.243914
2323401 *0001V,01/04/70 17:27:56.900,1018.241872
2323510 *0001V,01/04/70 17:27:57.000,1018.238626
2323603 *0001V,01/04/70 17:27:57.100,1018.238332
2323713 *0001V,01/04/70 17:27:57.200,1018.239737
2323806 *0001V,01/04/70 17:27:57.300,1018.240752
2323900 *0001V,01/04/70 17:27:57.400,1018.242825
2324009 *0001V,01/04/70 17:27:57.500,1018.244786
2324103 *0001V,01/04/70 17:27:57.600,1018.240277
2324212 *0001V,01/04/70 17:27:57.700,1018.246556
2324305 *0001V,01/04/70 17:27:57.800,1018.247014
2324399 *0001V,01/04/70 17:27:57.900,1018.245596
2324508 *0001V,01/04/70 17:27:58.000,1018.251192
2324602 *0001V,01/04/70 17:27:58.100,1018.250244
2324711 *0001V,01/04/70 17:27:58.200,1018.248812
2324805 *0001V,01/04/70 17:27:58.300,1018.248630
2324914 *0001V,01/04/70 17:27:58.400,1018.249745
2325007 *0001V,01/04/70 17:27:58.500,1018.249438
2325101 *0001V,01/04/70 17:27:58.600,1018.250893
2325210 *0001V,01/04/70 17:27:58.700,1018.249794
2325304 *0001V,01/04/70 17:27:58.800,1018.249843
2325413 *0001V,01/04/70 17:27:58.900,1018.251505
2325507 *0001V,01/04/70 17:27:59.000,1018.251202
2325600 *0001V,01/04/70 17:27:59.100,1018.250975
2325709 *0001V,01/04/70 17:27:59.200,1018.252111
2325803 *0001V,01/04/70 17:27:59.300,1018.250849
2325912 *0001V,01/04/70 17:27:59.400,1018.251862
2326006 *0001V,01/04/70 17:27:59.500,1018.250397
2326099 *0001V,01/04/70 17:27:59.600,1018.250514
2326209 *0001V,01/04/70 17:27:59.700,1018.249934
2326302 *0001V,01/04/70 17:27:59.800,1018.248762
2326411 *0001V,01/04/70 17:27:59.900,1018.247836
2326505 *0001V,01/04/70 17:28:00.000,1018.248723
2326599 *0001V,01/04/70 17:28:00.100,1018.245753
2326708 *0001V,01/04/70 17:28:00.200,1018.245045
2326801 *0001V,01/04/70 17:28:00.300,1018.243513
2326911 *0001V,01/04/70 17:28:00.400,1018.242930
2327004 *0001V,01/04/70 17:28:00.500,1018.243922
2327113 *0001V,01/04/70 17:28:00.600,1018.241660
2327207 *0001V,01/04/70 17:28:00.700,1018.239919
2327301 *0001V,01/04/70 17:28:00.800,1018.237832
2327410 *0001V,01/04/70 17:28:00.900,1018.235742
2327503 *0001V,01/04/70 17:28:01.000,1018.239155
2327613 *0001V,01/04/70 17:28:01.100,1018.237554
2327706 *0001V,01/04/70 17:28:01.200,1018.239414
2327800 *0001V,01/04/70 17:28:01.300,1018.234675
2327909 *0001V,01/04/70 17:28:01.400,1018.235355
2328003 *0001V,01/04/70 17:28:01.500,1018.233481
2328112 *0001V,01/04/70 17:28:01.600,1018.233047
2328205 *0001V,01/04/70 17:28:01.700,1018.234687
2328299 *0001V,01/04/70 17:28:01.800,1018.234383
2328408 *0001V,01/04/70 17:28:01.900,1018.236042
2328502 *0001V,01/04/70 17:28:02.000,1018.233640
2328611 *0001V,01/04/70 17:28:02.100,1018.233734
2328705 *0001V,01/04/70 17:28:02.200,1018.232665
2328814 *0001V,01/04/70 17:28:02.300,1018.234260
2328907 *0001V,01/04/70 17:28:02.400,1018.235274
2329001 *0001V,01/04/70 17:28:02.500,1018.234873
2329110 *0001V,01/04/70 17:28:02.600,1018.236336
2329204 *0001V,01/04/70 17:28:02.700,1018.234980
2329313 *0001V,01/04/70 17:28:02.800,1018.236228
2329407 *0001V,01/04/70 17:28:02.900,1018.238427
2329500 *0001V,01/04/70 17:28:03.000,1018.234601
2329609 *0001V,01/04/70 17:28:03.100,1018.234313
2329703 *0001V,01/04/70 17:28:03.200,1018.233745
2329812 *0001V,01/04/70 17:28:03.300,1018.233000
2329906 *0001V,01/04/70 17:28:03.400,1018.236718
2329999 *0001V,01/04/70 17:28:03.500,1018.236876
2330109 *0001V,01/04/70 17:28:03.600,1018.233467
2330202 *0001V,01/04/70 17:28:03.700,1018.231648
2330311 *0001V,01/04/70 17:28:03.800,1018.232481
2330405 *0001V,01/04/70 17:28:03.900,1018.233687
2330499 *0001V,01/04/70 17:28:04.000,1018.236724
2330608 *0001V,01/04/70 17:28:04.100,1018.237607
2330701 *0001V,01/04/70 17:28:04.200,1018.236595
2330811 *0001V,01/04/70 17:28:04.300,1018.237218
2330904 *0001V,01/04/70 17:28:04.400,1018.241171
2331013 *0001V,01/04/70 17:28:04.500,1018.242091
2331107 *0001V,01/04/70 17:28:04.600,1018.239907
2331201 *0001V,01/04/70 17:28:04.700,1018.241179
2331310 *0001V,01/04/70 17:28:04.800,1018.246643
2331403 *0001V,01/04/70 17:28:04.900,1018.246620
2331513 *0001V,01/04/70 17:28:05.000,1018.247452
2331606 *0001V,01/04/70 17:28:05.100,1018.247877
2331700 *0001V,01/04/70 17:28:05.200,1018.249544
2331809 *0001V,01/04/70 17:28:05.300,1018.250558
2331903 *0001V,01/04/70 17:28:05.400,1018.250844
2332012 *0001V,01/04/70 17:28:05.500,1018.254626
2332105 *0001V,01/04/70 17:28:05.600,1018.256323
2332199 *0001V,01/04/70 17:28:05.700,1018.255231
2332308 *0001V,01/04/70 17:28:05.800,1018.256539
2332402 *0001V,01/04/70 17:28:05.900,1018.254172
2332511 *0001V,01/04/70 17:28:06.000,1018.254829
2332605 *0001V,01/04/70 17:28:06.100,1018.254542
2332714 *0001V,01/04/70 17:28:06.200,1018.255260
2332807 *0001V,01/04/70 17:28:06.300,1018.256476
2332901 *0001V,01/04/70 17:28:06.400,1018.257939
2333010 *0001V,01/04/70 17:28:06.500,1018.256407
2333104 *0001V,01/04/70 17:28:06.600,1018.255109
2333213 *0001V,01/04/70 17:28:06.700,1018.253249
2333307 *0001V,01/04/70 17:28:06.800,1018.252398
2333400 *0001V,01/04/70 17:28:06.900,1018.251440
2333509 *0001V,01/04/70 17:28:07.000,1018.251793
2333603 *0001V,01/04/70 17:28:07.100,1018.251824
2333712 *0001V,01/04/70 17:28:07.200,1018.249439
2333806 *0001V,01/04/70 17:28:07.300,1018.248829
2333899 *0001V,01/04/70 17:28:07.400,1018.248095
2334009 *0001V,01/04/70 17:28:07.500,1018.247839
2334102 *0001V,01/04/70 17:28:07.600,1018.246757
2334211 *0001V,01/04/70 17:28:07.700,1018.248762
2334305 *0001V,01/04/70 17:28:07.800,1018.247538
2334399 *0001V,01/04/70 17:28:07.900,1018.242997
2334508 *0001V,01/04/70 17:28:08.000,1018.244038
2334601 *0001V,01/04/70 17:28:08.100,1018.241612
2334711 *0001V,01/04/70 17:28:08.200,1018.241374
2334804 *0001V,01/04/70 17:28:08.300,1018.238143
2334913 *0001V,01/04/70 17:28:08.400,1018.238468
2335007 *0001V,01/04/70 17:28:08.500,1018.237187
2335101 *0001V,01/04/70 17:28:08.600,1018.237328
2335210 *0001V,01/04/70 17:28:08.700,1018.237423
2335303 *0001V,01/04/70 17:28:08.800,1018.237953
2335413 *0001V,01/04/70 17:28:08.900,1018.236901
2335506 *0001V,01/04/70 17:28:09.000,1018.234035
2335600 *0001V,01/04/70 17:28:09.100,1018.228894
2335709 *0001V,01/04/70 17:28:09.200,1018.230615
2335803 *0001V,01/04/70 17:28:09.300,1018.231832
2335912 *0001V,01/04/70 17:28:09.400,1018.231810
2336005 *0001V,01/04/70 17:28:09.500,1018.228774
2336099 *0001V,01/04/70 17:28:09.600,1018.229472
2336208 *0001V,01/04/70 17:28:09.700,1018.227688
2336302 *0001V,01/04/70 17:28:09.800,1018.229368
2336411 *0001V,01/04/70 17:28:09.900,1018.228163
2336505 *0001V,01/04/70 17:28:10.000,1018.228266
2336614 *0001V,01/04/70 17:28:10.100,1018.228576
2336707 *0001V,01/04/70 17:28:10.200,1018.229668
2336801 *0001V,01/04/70 17:28:10.300,1018.232051
2336910 *0001V,01/04/70 17:28:10.400,1018.228429
2337004 *0001V,01/04/70 17:28:10.500,1018.225056
2337113 *0001V,01/04/70 17:28:10.600,1018.227071
2337207 *0001V,01/04/70 17:28:10.700,1018.229835
2337300 *0001V,01/04/70 17:28:10.800,1018.228023
2337409 *0001V,01/04/70 17:28:10.900,1018.228684
2337503 *0001V,01/04/70 17:28:11.000,1018.231064
2337612 *0001V,01/04/70 17:28:11.100,1018.233012
2337706 *0001V,01/04/70 17:28:11.200,1018.233114
2337799 *0001V,01/04/70 17:28:11.300,1018.230915
2337909 *0001V,01/04/70 17:28:11.400,1018.227239
2338002 *0001V,01/04/70 17:28:11.500,1018.233347
2338111 *0001V,01/04/70 17:28:11.600,1018.234910
2338205 *0001V,01/04/70 17:28:11.700,1018.235748
2338299 *0001V,01/04/70 17:28:11.800,1018.237046
2338408 *0001V,01/04/70 17:28:11.900,1018.239720
2338501 *0001V,01/04/70 17:28:12.000,1018.238055
2338611 *0001V,01/04/70 17:28:12.100,1018.232235
2338704 *0001V,01/04/70 17:28:12.200,1018.231481
2338813 *0001V,01/04/70 17:28:12.300,1018.234414
2338907 *0001V,01/04/70 17:28:12.400,1018.240829
2339001 *0001V,01/04/70 17:28:12.500,1018.244103
2339110 *0001V,01/04/70 17:28:12.600,1018.243903
2339203 *0001V,01/04/70 17:28:12.700,1018.243230
2339313 *0001V,01/04/70 17:28:12.800,1018.241283
2339406 *0001V,01/04/70 17:28:12.900,1018.245483
2339500 *0001V,01/04/70 17:28:13.000,1018.247408
2339609 *0001V,01/04/70 17:28:13.100,1018.246020
2339703 *0001V,01/04/70 17:28:13.200,1018.250513
2339812 *0001V,01/04/70 17:28:13.300,1018.249377
2339905 *0001V,01/04/70 17:28:13.400,1018.247977
2339999 *0001V,01/04/70 17:28:13.500,1018.249699
2340108 *0001V,01/04/70 17:28:13.600,1018.253849
2340202 *0001V,01/04/70 17:28:13.700,1018.254654
2340311 *0001V,01/04/70 17:28:13.800,1018.253604
2340405 *0001V,01/04/70 17:28:13.900,1018.254508
2340514 *0001V,01/04/70 17:28:14.000,1018.252419
2340607 *0001V,01/04/70 17:28:14.100,1018.253696
2340701 *0001V,01/04/70 17:28:14.200,1018.258730
2340810 *0001V,01/04/70 17:28:14.300,1018.258117
2340904 *0001V,01/04/70 17:28:14.400,1018.253500
2341013 *0001V,01/04/70 17:28:14.500,1018.248794
2341107 *0001V,01/04/70 17:28:14.600,1018.247425
2341200 *0001V,01/04/70 17:28:14.700,1018.244659
2341309 *0001V,01/04/70 17:28:14.800,1018.240695
2341403 *0001V,01/04/70 17:28:14.900,1018.240937
2341512 *0001V,01/04/70 17:28:15.000,1018.245710
2341606 *0001V,01/04/70 17:28:15.100,1018.245724
2341699 *0001V,01/04/70 17:28:15.200,1018.241618
2341809 *0001V,01/04/70 17:28:15.300,1018.243563
2341902 *0001V,01/04/70 17:28:15.400,1018.242566
2342011 *0001V,01/04/70 17:28:15.500,1018.247635
2342105 *0001V,01/04/70 17:28:15.600,1018.249997
2342199 *0001V,01/04/70 17:28:15.700,1018.250497
2342308 *0001V,01/04/70 17:28:15.800,1018.253887
2342401 *0001V,01/04/70 17:28:15.900,1018.252237
2342511 *0001V,01/04/70 17:28:16.000,1018.252548
2342604 *0001V,01/04/70 17:28:16.100,1018.250326
2342713 *0001V,01/04/70 17:28:16.200,1018.248676
2342807 *0001V,01/04/70 17:28:16.300,1018.245798
2342901 *0001V,01/04/70 17:28:16.400,1018.253572
2343010 *0001V,01/04/70 17:28:16.500,1018.249996
2343103 *0001V,01/04/70 17:28:16.600,1018.253677
2343213 *0001V,01/04/70 17:28:16.700,1018.250828
2343306 *0001V,01/04/70 17:28:16.800,1018.253058
2343400 *0001V,01/04/70 17:28:16.900,1018.243244
2343509 *0001V,01/04/70 17:28:17.000,1018.249619
2343603 *0001V,01/04/70 17:28:17.100,1018.246762
2343712 *0001V,01/04/70 17:28:17.200,1018.244721
2343805 *0001V,01/04/70 17:28:17.300,1018.241621
2343899 *0001V,01/04/70 17:28:17.400,1018.243654
2344008 *0001V,01/04/70 17:28:17.500,1018.241146
2344102 *0001V,01/04/70 17:28:17.600,1018.239913
2344211 *0001V,01/04/70 17:28:17.700,1018.241723
2344305 *0001V,01/04/70 17:28:17.800,1018.240891
2344398 *0001V,01/04/70 17:28:17.900,1018.231686
2344507 *0001V,01/04/70 17:28:18.000,1018.227980
2344601 *0001V,01/04/70 17:28:18.100,1018.230400
2344710 *0001V,01/04/70 17:28:18.200,1018.235000
2344804 *0001V,01/04/70 17:28:18.300,1018.235734
2344913 *0001V,01/04/70 17:28:18.400,1018.238220
2345007 *0001V,01/04/70 17:28:18.500,1018.237640
2345100 *0001V,01/04/70 17:28:18.600,1018.238639
2345209 *0001V,01/04/70 17:28:18.700,1018.238871
2345303 *0001V,01/04/70 17:28:18.800,1018.238574
2345412 *0001V,01/04/70 17:28:18.900,1018.235132
2345506 *0001V,01/04/70 17:28:19.000,1018.239400
2345599 *0001V,01/04/70 17:28:19.100,1018.240145
2345709 *0001V,01/04/70 17:28:19.200,1018.237295
2345802 *0001V,01/04/70 17:28:19.300,1018.234181
2345911 *0001V,01/04/70 17:28:19.400,1018.239048
2346005 *0001V,01/04/70 17:28:19.500,1018.236978
2346099 *0001V,01/04/70 17:28:19.600,1018.236018
2346208 *0001V,01/04/70 17:28:19.700,1018.238324
2346301 *0001V,01/04/70 17:28:19.800,1018.240360
2346411 *0001V,01/04/70 17:28:19.900,1018.238874
2346504 *0001V,01/04/70 17:28:20.000,1018.239096
2346613 *0001V,01/04/70 17:28:20.100,1018.239842
2346707 *0001V,01/04/70 17:28:20.200,1018.242722
2346801 *0001V,01/04/70 17:28:20.300,1018.243327
2346910 *0001V,01/04/70 17:28:20.400,1018.245200
2347003 *0001V,01/04/70 17:28:20.500,1018.243795
2347113 *0001V,01/04/70 17:28:20.600,1018.244236
2347206 *0001V,01/04/70 17:28:20.700,1018.246763
2347300 *0001V,01/04/70 17:28:20.800,1018.247963
2347409 *0001V,01/04/70 17:28:20.900,1018.246941
2347503 *0001V,01/04/70 17:28:21.000,1018.247645
2347612 *0001V,01/04/70 17:28:21.100,1018.249911
2347705 *0001V,01/04/70 17:28:21.200,1018.249357
2347799 *0001V,01/04/70 17:28:21.300,1018.248281
2347908 *0001V,01/04/70 17:28:21.400,1018.250625
2348002 *0001V,01/04/70 17:28:21.500,1018.252430
2348111 *0001V,01/04/70 17:28:21.600,1018.252469
2348205 *0001V,01/04/70 17:28:21.700,1018.251730
2348298 *0001V,01/04/70 17:28:21.800,1018.256786
2348407 *0001V,01/04/70 17:28:21.900,1018.258903
2348501 *0001V,01/04/70 17:28:22.000,1018.258851
2348610 *0001V,01/04/70 17:28:22.100,1018.257198
2348704 *0001V,01/04/70 17:28:22.200,1018.257674
2348813 *0001V,01/04/70 17:28:22.300,1018.256923
2348907 *0001V,01/04/70 17:28:22.400,1018.257945
2349000 *0001V,01/04/70 17:28:22.500,1018.259396
2349109 *0001V,01/04/70 17:28:22.600,1018.262377
2349203 *0001V,01/04/70 17:28:22.700,1018.266657
2349312 *0001V,01/04/70 17:28:22.800,1018.266341
2349406 *0001V,01/04/70 17:28:22.900,1018.267641
2349499 *0001V,01/04/70 17:28:23.000,1018.269654
2349609 *0001V,01/04/70 17:28:23.100,1018.267150
2349702 *0001V,01/04/70 17:28:23.200,1018.265857
2349811 *0001V,01/04/70 17:28:23.300,1018.265368
2349905 *0001V,01/04/70 17:28:23.400,1018.265709
2349999 *0001V,01/04/70 17:28:23.500,1018.266294
2350108 *0001V,01/04/70 17:28:23.600,1018.265331
2350201 *0001V,01/04/70 17:28:23.700,1018.266498
2350311 *0001V,01/04/70 17:28:23.800,1018.264900
2350404 *0001V,01/04/70 17:28:23.900,1018.262206
2350513 *0001V,01/04/70 17:28:24.000,1018.263136
2350607 *0001V,01/04/70 17:28:24.100,1018.264784
2350701 *0001V,01/04/70 17:28:24.200,1018.264932
2350810 *0001V,01/04/70 17:28:24.300,1018.259534
2350903 *0001V,01/04/70 17:28:24.400,1018.260334
2351013 *0001V,01/04/70 17:28:24.500,1018.259865
2351106 *0001V,01/04/70 17:28:24.600,1018.257939
2351200 *0001V,01/04/70 17:28:24.700,1018.256537
2351309 *0001V,01/04/70 17:28:24.800,1018.252287
2351403 *0001V,01/04/70 17:28:24.900,1018.251217
2351512 *0001V,01/04/70 17:28:25.000,1018.253161
2351605 *0001V,01/04/70 17:28:25.100,1018.252055
2351699 *0001V,01/04/70 17:28:25.200,1018.256399
2351808 *0001V,01/04/70 17:28:25.300,1018.255709
2351902 *0001V,01/04/70 17:28:25.400,1018.253147
2352011 *0001V,01/04/70 17:28:25.500,1018.248080
2352105 *0001V,01/04/70 17:28:25.600,1018.248069
2352198 *0001V,01/04/70 17:28:25.700,1018.249957
2352307 *0001V,01/04/70 17:28:25.800,1018.249705
2352401 *0001V,01/04/70 17:28:25.900,1018.245592
2352510 *0001V,01/04/70 17:28:26.000,1018.245693
2352604 *0001V,01/04/70 17:28:26.100,1018.245994
2352713 *0001V,01/04/70 17:28:26.200,1018.249229
2352807 *0001V,01/04/70 17:28:26.300,1018.247634
2352900 *0001V,01/04/70 17:28:26.400,1018.243853
2353009 *0001V,01/04/70 17:28:26.500,1018.243503
2353103 *0001V,01/04/70 17:28:26.600,1018.242641
2353212 *0001V,01/04/70 17:28:26.700,1018.243082
2353306 *0001V,01/04/70 17:28:26.800,1018.244191
2353399 *0001V,01/04/70 17:28:26.900,1018.240936
2353509 *0001V,01/04/70 17:28:27.000,1018.240299
2353602 *0001V,01/04/70 17:28:27.100,1018.240007
2353711 *0001V,01/04/70 17:28:27.200,1018.242174
2353805 *0001V,01/04/70 17:28:27.300,1018.243809
2353899 *0001V,01/04/70 17:28:27.400,1018.245623
2354008 *0001V,01/04/70 17:28:27.500,1018.243089
2354101 *0001V,01/04/70 17:28:27.600,1018.245469
2354211 *0001V,01/04/70 17:28:27.700,1018.244476
2354304 *0001V,01/04/70 17:28:27.800,1018.246345
2354413 *0001V,01/04/70 17:28:27.900,1018.243839
2354507 *0001V,01/04/70 17:28:28.000,1018.239057
2354601 *0001V,01/04/70 17:28:28.100,1018.243649
2354710 *0001V,01/04/70 17:28:28.200,1018.244062
2354803 *0001V,01/04/70 17:28:28.300,1018.250433
2354913 *0001V,01/04/70 17:28:28.400,1018.249664
2355006 *0001V,01/04/70 17:28:28.500,1018.252213
2355100 *0001V,01/04/70 17:28:28.600,1018.255887
2355209 *0001V,01/04/70 17:28:28.700,1018.257527
2355303 *0001V,01/04/70 17:28:28.800,1018.255236
2355412 *0001V,01/04/70 17:28:28.900,1018.256030
2355505 *0001V,01/04/70 17:28:29.000,1018.255669
2355599 *0001V,01/04/70 17:28:29.100,1018.255251
2355708 *0001V,01/04/70 17:28:29.200,1018.252220
2355802 *0001V,01/04/70 17:28:29.300,1018.256904
2355911 *0001V,01/04/70 17:28:29.400,1018.258401
2356005 *0001V,01/04/70 17:28:29.500,1018.254697
2356098 *0001V,01/04/70 17:28:29.600,1018.252917
2356207 *0001V,01/04/70 17:28:29.700,1018.251838
2356301 *0001V,01/04/70 17:28:29.800,1018.257273
2356410 *0001V,01/04/70 17:28:29.900,1018.262612
2356504 *0001V,01/04/70 17:28:30.000,1018.260309
2356613 *0001V,01/04/70 17:28:30.100,1018.263467
2356707 *0001V,01/04/70 17:28:30.200,1018.259943
2356800 *0001V,01/04/70 17:28:30.300,1018.257448
2356909 *0001V,01/04/70 17:28:30.400,1018.260166
2357003 *0001V,01/04/70 17:28:30.500,1018.260773
2357112 *0001V,01/04/70 17:28:30.600,1018.261779
2357206 *0001V,01/04/70 17:28:30.700,1018.261051
2357299 *0001V,01/04/70 17:28:30.800,1018.259063
2357409 *0001V,01/04/70 17:28:30.900,1018.258627
2357502 *0001V,01/04/70 17:28:31.000,1018.262144
2357611 *0001V,01/04/70 17:28:31.100,1018.263682
2357705 *0001V,01/04/70 17:28:31.200,1018.265117
2357799 *0001V,01/04/70 17:28:31.300,1018.261348
2357908 *0001V,01/04/70 17:28:31.400,1018.260198
2358001 *0001V,01/04/70 17:28:31.500,1018.258361
2358111 *0001V,01/04/70 17:28:31.600,1018.256220
2358204 *0001V,01/04/70 17:28:31.700,1018.253249
2358313 *0001V,01/04/70 17:28:31.800,1018.254546
2358407 *0001V,01/04/70 17:28:31.900,1018.253734
2358501 *0001V,01/04/70 17:28:32.000,1018.253618
2358610 *0001V,01/04/70 17:28:32.100,1018.252348
2358703 *0001V,01/04/70 17:28:32.200,1018.254279
2358813 *0001V,01/04/70 17:28:32.300,1018.252457
2358906 *0001V,01/04/70 17:28:32.400,1018.253466
2359000 *0001V,01/04/70 17:28:32.500,1018.252422
2359109 *0001V,01/04/70 17:28:32.600,1018.254338
2359203 *0001V,01/04/70 17:28:32.700,1018.255611
2359312 *0001V,01/04/70 17:28:32.800,1018.257790
2359405 *0001V,01/04/70 17:28:32.900,1018.258707
2359499 *0001V,01/04/70 17:28:33.000,1018.259482
2359608 *0001V,01/04/70 17:28:33.100,1018.256949
2359702 *0001V,01/04/70 17:28:33.200,1018.258600
2359811 *0001V,01/04/70 17:28:33.300,1018.260127
2359905 *0001V,01/04/70 17:28:33.400,1018.262232
2400014 *0001V,01/04/70 17:28:33.500,1018.262392
2400107 *0001V,01/04/70 17:28:33.600,1018.259626
2400201 *0001V,01/04/70 17:28:33.700,1018.258544
2400310 *0001V,01/04/70 17:28:33.800,1018.261036
2400404 *0001V,01/04/70 17:28:33.900,1018.261371
2400513 *0001V,01/04/70 17:28:34.000,1018.259640
2400607 *0001V,01/04/70 17:28:34.100,1018.265877
2400700 *0001V,01/04/70 17:28:34.200,1018.265634
2400809 *0001V,01/04/70 17:28:34.300,1018.259214
2400903 *0001V,01/04/70 17:28:34.400,1018.261127
2401012 *0001V,01/04/70 17:28:34.500,1018.264505
2401106 *0001V,01/04/70 17:28:34.600,1018.267509
2401199 *0001V,01/04/70 17:28:34.700,1018.264737
2401309 *0001V,01/04/70 17:28:34.800,1018.263386
2401402 *0001V,01/04/70 17:28:34.900,1018.257750
2401511 *0001V,01/04/70 17:28:35.000,1018.260028
2401605 *0001V,01/04/70 17:28:35.100,1018.259177
2401699 *0001V,01/04/70 17:28:35.200,1018.261884
2401808 *0001V,01/04/70 17:28:35.300,1018.260840
2401901 *0001V,01/04/70 17:28:35.400,1018.262454
2402011 *0001V,01/04/70 17:28:35.500,1018.261497
2402104 *0001V,01/04/70 17:28:35.600,1018.263110
2402213 *0001V,01/04/70 17:28:35.700,1018.264958
2402307 *0001V,01/04/70 17:28:35.800,1018.266970
2402401 *0001V,01/04/70 17:28:35.900,1018.266322
2402510 *0001V,01/04/70 17:28:36.000,1018.263218
2402603 *0001V,01/04/70 17:28:36.100,1018.262400
2402713 *0001V,01/04/70 17:28:36.200,1018.260845
2402806 *0001V,01/04/70 17:28:36.300,1018.263605
2402900 *0001V,01/04/70 17:28:36.400,1018.256200
2403009 *0001V,01/04/70 17:28:36.500,1018.255726
2403103 *0001V,01/04/70 17:28:36.600,1018.256560
2403212 *0001V,01/04/70 17:28:36.700,1018.255228
2403305 *0001V,01/04/70 17:28:36.800,1018.254942
2403399 *0001V,01/04/70 17:28:36.900,1018.249707
2403508 *0001V,01/04/70 17:28:37.000,1018.249412
2403602 *0001V,01/04/70 17:28:37.100,1018.247108
2403711 *0001V,01/04/70 17:28:37.200,1018.247066
2403805 *0001V,01/04/70 17:28:37.300,1018.239406
2403914 *0001V,01/04/70 17:28:37.400,1018.244260
2404007 *0001V,01/04/70 17:28:37.500,1018.240655
2404101 *0001V,01/04/70 17:28:37.600,1018.238836
2404210 *0001V,01/04/70 17:28:37.700,1018.236674
2404304 *0001V,01/04/70 17:28:37.800,1018.237795
2404413 *0001V,01/04/70 17:28:37.900,1018.241308
2404507 *0001V,01/04/70 17:28:38.000,1018.240610
2404600 *0001V,01/04/70 17:28:38.100,1018.237970
2404709 *0001V,01/04/70 17:28:38.200,1018.239854
2404803 *0001V,01/04/70 17:28:38.300,1018.242468
2404912 *0001V,01/04/70 17:28:38.400,1018.240004
2405006 *0001V,01/04/70 17:28:38.500,1018.237513
2405099 *0001V,01/04/70 17:28:38.600,1018.237465
2405209 *0001V,01/04/70 17:28:38.700,1018.238295
2405302 *0001V,01/04/70 17:28:38.800,1018.235402
2405411 *0001V,01/04/70 17:28:38.900,1018.238078
2405505 *0001V,01/04/70 17:28:39.000,1018.243293
2405599 *0001V,01/04/70 17:28:39.100,1018.242652
2405708 *0001V,01/04/70 17:28:39.200,1018.243753
2405801 *0001V,01/04/70 17:28:39.300,1018.238580
2405911 *0001V,01/04/70 17:28:39.400,1018.238934
2406004 *0001V,01/04/70 17:28:39.500,1018.237396
2406113 *0001V,01/04/70 17:28:39.600,1018.237523
2406207 *0001V,01/04/70 17:28:39.700,1018.238186
2406301 *0001V,01/04/70 17:28:39.800,1018.242436
2406410 *0001V,01/04/70 17:28:39.900,1018.241468
2406503 *0001V,01/04/70 17:28:40.000,1018.239367
2406613 *0001V,01/04/70 17:28:40.100,1018.243756
2406706 *0001V,01/04/70 17:28:40.200,1018.244008
2406800 *0001V,01/04/70 17:28:40.300,1018.244086
2406909 *0001V,01/04/70 17:28:40.400,1018.245076
2407003 *0001V,01/04/70 17:28:40.500,1018.246667
2407112 *0001V,01/04/70 17:28:40.600,1018.249645
2407205 *0001V,01/04/70 17:28:40.700,1018.251496
2407299 *0001V,01/04/70 17:28:40.800,1018.255787
2407408 *0001V,01/04/70 17:28:40.900,1018.256477
2407502 *0001V,01/04/70 17:28:41.000,1018.258826
2407611 *0001V,01/04/70 17:28:41.100,1018.262572
2407705 *0001V,01/04/70 17:28:41.200,1018.259731
2407814 *0001V,01/04/70 17:28:41.300,1018.258949
2407907 *0001V,01/04/70 17:28:41.400,1018.260000
2408001 *0001V,01/04/70 17:28:41.500,1018.261895
2408110 *0001V,01/04/70 17:28:41.600,1018.264861
2408204 *0001V,01/04/70 17:28:41.700,1018.264159
2408313 *0001V,01/04/70 17:28:41.800,1018.265320
2408407 *0001V,01/04/70 17:28:41.900,1018.261953
2408500 *0001V,01/04/70 17:28:42.000,1018.263609
2408609 *0001V,01/04/70 17:28:42.100,1018.262804
2408703 *0001V,01/04/70 17:28:42.200,1018.261318
2408812 *0001V,01/04/70 17:28:42.300,1018.261505
2408906 *0001V,01/04/70 17:28:42.400,1018.259807
2408999 *0001V,01/04/70 17:28:42.500,1018.261818
2409109 *0001V,01/04/70 17:28:42.600,1018.261486
2409202 *0001V,01/04/70 17:28:42.700,1018.264661
2409311 *0001V,01/04/70 17:28:42.800,1018.261887
2409405 *0001V,01/04/70 17:28:42.900,1018.263103
2409499 *0001V,01/04/70 17:28:43.000,1018.262352
2409608 *0001V,01/04/70 17:28:43.100,1018.262089
2409701 *0001V,01/04/70 17:28:43.200,1018.260181
2409811 *0001V,01/04/70 17:28:43.300,1018.261654
2409904 *0001V,01/04/70 17:28:43.400,1018.259277
2410013 *0001V,01/04/70 17:28:43.500,1018.259432
2410107 *0001V,01/04/70 17:28:43.600,1018.257992
2410201 *0001V,01/04/70 17:28:43.700,1018.262561
2410310 *0001V,01/04/70 17:28:43.800,1018.260493
2410403 *0001V,01/04/70 17:28:43.900,1018.262792
2410513 *0001V,01/04/70 17:28:44.000,1018.259548
2410606 *0001V,01/04/70 17:28:44.100,1018.260805
2410700 *0001V,01/04/70 17:28:44.200,1018.259739
2410809 *0001V,01/04/70 17:28:44.300,1018.258028
2410903 *0001V,01/04/70 17:28:44.400,1018.254562
2411012 *0001V,01/04/70 17:28:44.500,1018.256958
2411105 *0001V,01/04/70 17:28:44.600,1018.252489
2411199 *0001V,01/04/70 17:28:44.700,1018.248543
2411308 *0001V,01/04/70 17:28:44.800,1018.249456
2411402 *0001V,01/04/70 17:28:44.900,1018.246439
2411511 *0001V,01/04/70 17:28:45.000,1018.246523
2411605 *0001V,01/04/70 17:28:45.100,1018.248420
2411714 *0001V,01/04/70 17:28:45.200,1018.248421
2411807 *0001V,01/04/70 17:28:45.300,1018.246319
2411901 *0001V,01/04/70 17:28:45.400,1018.245830
2412010 *0001V,01/04/70 17:28:45.500,1018.243680
2412104 *0001V,01/04/70 17:28:45.600,1018.245441
2412213 *0001V,01/04/70 17:28:45.700,1018.246740
2412307 *0001V,01/04/70 17:28:45.800,1018.245529
2412400 *0001V,01/04/70 17:28:45.900,1018.245759
2412509 *0001V,01/04/70 17:28:46.000,1018.247568
2412603 *0001V,01/04/70 17:28:46.100,1018.246832
2412712 *0001V,01/04/70 17:28:46.200,1018.248553
2412806 *0001V,01/04/70 17:28:46.300,1018.247789
2412899 *0001V,01/04/70 17:28:46.400,1018.250407
2413009 *0001V,01/04/70 17:28:46.500,1018.253526
2413102 *0001V,01/04/70 17:28:46.600,1018.250043
2413211 *0001V,01/04/70 17:28:46.700,1018.251902
2413305 *0001V,01/04/70 17:28:46.800,1018.252482
2413399 *0001V,01/04/70 17:28:46.900,1018.254741
2413508 *0001V,01/04/70 17:28:47.000,1018.254271
2413601 *0001V,01/04/70 17:28:47.100,1018.253383
2413711 *0001V,01/04/70 17:28:47.200,1018.252503
2413804 *0001V,01/04/70 17:28:47.300,1018.255628
2413913 *0001V,01/04/70 17:28:47.400,1018.254218
2414007 *0001V,01/04/70 17:28:47.500,1018.254600
2414101 *0001V,01/04/70 17:28:47.600,1018.253485
2414210 *0001V,01/04/70 17:28:47.700,1018.248666
2414303 *0001V,01/04/70 17:28:47.800,1018.245369
2414413 *0001V,01/04/70 17:28:47.900,1018.251303
2414506 *0001V,01/04/70 17:28:48.000,1018.248976
2414600 *0001V,01/04/70 17:28:48.100,1018.248913
2414709 *0001V,01/04/70 17:28:48.200,1018.253912
2414803 *0001V,01/04/70 17:28:48.300,1018.250738
2414912 *0001V,01/04/70 17:28:48.400,1018.249600
2415005 *0001V,01/04/70 17:28:48.500,1018.249917
2415099 *0001V,01/04/70 17:28:48.600,1018.248732
2415208 *0001V,01/04/70 17:28:48.700,1018.246349
2415302 *0001V,01/04/70 17:28:48.800,1018.246195
2415411 *0001V,01/04/70 17:28:48.900,1018.251378
2415505 *0001V,01/04/70 17:28:49.000,1018.247192
2415598 *0001V,01/04/70 17:28:49.100,1018.242589
2415707 *0001V,01/04/70 17:28:49.200,1018.251837
2415801 *0001V,01/04/70 17:28:49.300,1018.248189
2415910 *0001V,01/04/70 17:28:49.400,1018.240678
2416004 *0001V,01/04/70 17:28:49.500,1018.250802
2416113 *0001V,01/04/70 17:28:49.600,1018.242034
2416207 *0001V,01/04/70 17:28:49.700,1018.247817
2416300 *0001V,01/04/70 17:28:49.800,1018.249553
2416409 *0001V,01/04/70 17:28:49.900,1018.250780
2416503 *0001V,01/04/70 17:28:50.000,1018.250610
2416612 *0001V,01/04/70 17:28:50.100,1018.253615
2416706 *0001V,01/04/70 17:28:50.200,1018.254413
2416799 *0001V,01/04/70 17:28:50.300,1018.252348
2416909 *0001V,01/04/70 17:28:50.400,1018.256111
2417002 *0001V,01/04/70 17:28:50.500,1018.256601
2417111 *0001V,01/04/70 17:28:50.600,1018.257375
2417205 *0001V,01/04/70 17:28:50.700,1018.254318
2417299 *0001V,01/04/70 17:28:50.800,1018.256850
2417408 *0001V,01/04/70 17:28:50.900,1018.254924
2417501 *0001V,01/04/70 17:28:51.000,1018.253601
2417611 *0001V,01/04/70 17:28:51.100,1018.253245
2417704 *0001V,01/04/70 17:28:51.200,1018.251180
2417813 *0001V,01/04/70 17:28:51.300,1018.249199
2417907 *0001V,01/04/70 17:28:51.400,1018.241601
2418001 *0001V,01/04/70 17:28:51.500,1018.242817
2418110 *0001V,01/04/70 17:28:51.600,1018.242048
2418203 *0001V,01/04/70 17:28:51.700,1018.240343
2418313 *0001V,01/04/70 17:28:51.800,1018.236318
2418406 *0001V,01/04/70 17:28:51.900,1018.237018
2418500 *0001V,01/04/70 17:28:52.000,1018.228130
2418609 *0001V,01/04/70 17:28:52.100,1018.235873
2418703 *0001V,01/04/70 17:28:52.200,1018.244207
2418812 *0001V,01/04/70 17:28:52.300,1018.245030
2418905 *0001V,01/04/70 17:28:52.400,1018.243308
2418999 *0001V,01/04/70 17:28:52.500,1018.242836
2419108 *0001V,01/04/70 17:28:52.600,1018.242646
2419202 *0001V,01/04/70 17:28:52.700,1018.240829
2419311 *0001V,01/04/70 17:28:52.800,1018.242010
2419405 *0001V,01/04/70 17:28:52.900,1018.239076
2419514 *0001V,01/04/70 17:28:53.000,1018.240245
2419607 *0001V,01/04/70 17:28:53.100,1018.238434
2419701 *0001V,01/04/70 17:28:53.200,1018.242804
2419810 *0001V,01/04/70 17:28:53.300,1018.244092
2419904 *0001V,01/04/70 17:28:53.400,1018.231549
2420013 *0001V,01/04/70 17:28:53.500,1018.237646
2420107 *0001V,01/04/70 17:28:53.600,1018.231898
2420200 *0001V,01/04/70 17:28:53.700,1018.228695
2420309 *0001V,01/04/70 17:28:53.800,1018.229578
2420403 *0001V,01/04/70 17:28:53.900,1018.229530
2420512 *0001V,01/04/70 17:28:54.000,1018.225049
2420606 *0001V,01/04/70 17:28:54.100,1018.224170
2420699 *0001V,01/04/70 17:28:54.200,1018.228737
2420809 *0001V,01/04/70 17:28:54.300,1018.229653
2420902 *0001V,01/04/70 17:28:54.400,1018.229559
2421011 *0001V,01/04/70 17:28:54.500,1018.233023
2421105 *0001V,01/04/70 17:28:54.600,1018.227952
2421199 *0001V,01/04/70 17:28:54.700,1018.227148
2421308 *0001V,01/04/70 17:28:54.800,1018.232491
2421401 *0001V,01/04/70 17:28:54.900,1018.237123
2421511 *0001V,01/04/70 17:28:55.000,1018.241554
2421604 *0001V,01/04/70 17:28:55.100,1018.239190
2421713 *0001V,01/04/70 17:28:55.200,1018.234501
2421807 *0001V,01/04/70 17:28:55.300,1018.234054
2421901 *0001V,01/04/70 17:28:55.400,1018.235563
2422010 *0001V,01/04/70 17:28:55.500,1018.236822
2422103 *0001V,01/04/70 17:28:55.600,1018.240147
2422213 *0001V,01/04/70 17:28:55.700,1018.238187
2422306 *0001V,01/04/70 17:28:55.800,1018.237501
2422400 *0001V,01/04/70 17:28:55.900,1018.239160
2422509 *0001V,01/04/70 17:28:56.000,1018.237807
2422603 *0001V,01/04/70 17:28:56.100,1018.238144
2422712 *0001V,01/04/70 17:28:56.200,1018.233655
2422805 *0001V,01/04/70 17:28:56.300,1018.231720
2422899 *0001V,01/04/70 17:28:56.400,1018.231959
2423008 *0001V,01/04/70 17:28:56.500,1018.236265
2423102 *0001V,01/04/70 17:28:56.600,1018.237424
2423211 *0001V,01/04/70 17:28:56.700,1018.235066
2423305 *0001V,01/04/70 17:28:56.800,1018.242333
2423414 *0001V,01/04/70 17:28:56.900,1018.235802
2423507 *0001V,01/04/70 17:28:57.000,1018.232044
2423601 *0001V,01/04/70 17:28:57.100,1018.232236
2423710 *0001V,01/04/70 17:28:57.200,1018.238405
2423804 *0001V,01/04/70 17:28:57.300,1018.233961
2423913 *0001V,01/04/70 17:28:57.400,1018.237959
2424007 *0001V,01/04/70 17:28:57.500,1018.240295
2424100 *0001V,01/04/70 17:28:57.600,1018.239507
2424209 *0001V,01/04/70 17:28:57.700,1018.237164
2424303 *0001V,01/04/70 17:28:57.800,1018.241242
2424412 *0001V,01/04/70 17:28:57.900,1018.243779
2424506 *0001V,01/04/70 17:28:58.000,1018.242988
2424599 *0001V,01/04/70 17:28:58.100,1018.238497
2424709 *0001V,01/04/70 17:28:58.200,1018.236222
2424802 *0001V,01/04/70 17:28:58.300,1018.244388
2424911 *0001V,01/04/70 17:28:58.400,1018.241714
2425005 *0001V,01/04/70 17:28:58.500,1018.239673
2425099 *0001V,01/04/70 17:28:58.600,1018.241384
2425208 *0001V,01/04/70 17:28:58.700,1018.239405
2425301 *0001V,01/04/70 17:28:58.800,1018.245659
2425411 *0001V,01/04/70 17:28:58.900,1018.245625
2425504 *0001V,01/04/70 17:28:59.000,1018.238634
2425613 *0001V,01/04/70 17:28:59.100,1018.234576
2425707 *0001V,01/04/70 17:28:59.200,1018.234254
2425801 *0001V,01/04/70 17:28:59.300,1018.232829
2425910 *0001V,01/04/70 17:28:59.400,1018.230361
2426003 *0001V,01/04/70 17:28:59.500,1018.232133
2426113 *0001V,01/04/70 17:28:59.600,1018.237932
2426206 *0001V,01/04/70 17:28:59.700,1018.237267
2426300 *0001V,01/04/70 17:28:59.800,1018.237743
2426409 *0001V,01/04/70 17:28:59.900,1018.243886
2426503 *0001V,01/04/70 17:29:00.000,1018.243667
2426612 *0001V,01/04/70 17:29:00.100,1018.246376
2426705 *0001V,01/04/70 17:29:00.200,1018.244235
2426799 *0001V,01/04/70 17:29:00.300,1018.241845
2426908 *0001V,01/04/70 17:29:00.400,1018.244521
2427002 *0001V,01/04/70 17:29:00.500,1018.245106
2427111 *0001V,01/04/70 17:29:00.600,1018.235943
2427205 *0001V,01/04/70 17:29:00.700,1018.232441
2427298 *0001V,01/04/70 17:29:00.800,1018.228108
2427407 *0001V,01/04/70 17:29:00.900,1018.227365
2427501 *0001V,01/04/70 17:29:01.000,1018.220730
2427610 *0001V,01/04/70 17:29:01.100,1018.222337
2427704 *0001V,01/04/70 17:29:01.200,1018.222407
2427813 *0001V,01/04/70 17:29:01.300,1018.229452
2427907 *0001V,01/04/70 17:29:01.400,1018.230850
2428000 *0001V,01/04/70 17:29:01.500,1018.228729
2428109 *0001V,01/04/70 17:29:01.600,1018.231681
2428203 *0001V,01/04/70 17:29:01.700,1018.233300
2428312 *0001V,01/04/70 17:29:01.800,1018.238860
2428406 *0001V,01/04/70 17:29:01.900,1018.238077
2428499 *0001V,01/04/70 17:29:02.000,1018.238017
2428609 *0001V,01/04/70 17:29:02.100,1018.230499
2428702 *0001V,01/04/70 17:29:02.200,1018.235366
2428811 *0001V,01/04/70 17:29:02.300,1018.241470
2428905 *0001V,01/04/70 17:29:02.400,1018.241469
2428999 *0001V,01/04/70 17:29:02.500,1018.243608
2429108 *0001V,01/04/70 17:29:02.600,1018.244883
2429201 *0001V,01/04/70 17:29:02.700,1018.245681
2429311 *0001V,01/04/70 17:29:02.800,1018.246363
2429404 *0001V,01/04/70 17:29:02.900,1018.245945
2429513 *0001V,01/04/70 17:29:03.000,1018.250213
2429607 *0001V,01/04/70 17:29:03.100,1018.248760
2429701 *0001V,01/04/70 17:29:03.200,1018.248935
2429810 *0001V,01/04/70 17:29:03.300,1018.249399
2429903 *0001V,01/04/70 17:29:03.400,1018.248184
2430013 *0001V,01/04/70 17:29:03.500,1018.247613
2430106 *0001V,01/04/70 17:29:03.600,1018.249456
2430200 *0001V,01/04/70 17:29:03.700,1018.246919
2430309 *0001V,01/04/70 17:29:03.800,1018.244376
2430403 *0001V,01/04/70 17:29:03.900,1018.240985
2430512 *0001V,01/04/70 17:29:04.000,1018.242344
2430605 *0001V,01/04/70 17:29:04.100,1018.240261
2430699 *0001V,01/04/70 17:29:04.200,1018.235926
2430808 *0001V,01/04/70 17:29:04.300,1018.238632
2430902 *0001V,01/04/70 17:29:04.400,1018.234171
2431011 *0001V,01/04/70 17:29:04.500,1018.234405
2431105 *0001V,01/04/70 17:29:04.600,1018.241092
2431198 *0001V,01/04/70 17:29:04.700,1018.241685
2431307 *0001V,01/04/70 17:29:04.800,1018.240172
2431401 *0001V,01/04/70 17:29:04.900,1018.244392
2431510 *0001V,01/04/70 17:29:05.000,1018.253260
2431604 *0001V,01/04/70 17:29:05.100,1018.248949
2431713 *0001V,01/04/70 17:29:05.200,1018.243907
2431807 *0001V,01/04/70 17:29:05.300,1018.245789
2431900 *0001V,01/04/70 17:29:05.400,1018.240329
2432009 *0001V,01/04/70 17:29:05.500,1018.239924
2432103 *0001V,01/04/70 17:29:05.600,1018.242494
2432212 *0001V,01/04/70 17:29:05.700,1018.243738
2432306 *0001V,01/04/70 17:29:05.800,1018.245863
2432399 *0001V,01/04/70 17:29:05.900,1018.248043
2432509 *0001V,01/04/70 17:29:06.000,1018.248792
2432602 *0001V,01/04/70 17:29:06.100,1018.253037
2432711 *0001V,01/04/70 17:29:06.200,1018.254217
2432805 *0001V,01/04/70 17:29:06.300,1018.248908
2432899 *0001V,01/04/70 17:29:06.400,1018.253565
2433008 *0001V,01/04/70 17:29:06.500,1018.250651
2433101 *0001V,01/04/70 17:29:06.600,1018.258111
2433211 *0001V,01/04/70 17:29:06.700,1018.255098
2433304 *0001V,01/04/70 17:29:06.800,1018.247073
2433398 *0001V,01/04/70 17:29:06.900,1018.256862
2433507 *0001V,01/04/70 17:29:07.000,1018.255860
2433601 *0001V,01/04/70 17:29:07.100,1018.254794
2433710 *0001V,01/04/70 17:29:07.200,1018.261396
2433803 *0001V,01/04/70 17:29:07.300,1018.258112
2433913 *0001V,01/04/70 17:29:07.400,1018.255317
2434006 *0001V,01/04/70 17:29:07.500,1018.256693
2434100 *0001V,01/04/70 17:29:07.600,1018.257326
2434209 *0001V,01/04/70 17:29:07.700,1018.250626
2434303 *0001V,01/04/70 17:29:07.800,1018.248068
2434412 *0001V,01/04/70 17:29:07.900,1018.241161
2434505 *0001V,01/04/70 17:29:08.000,1018.241151
2434599 *0001V,01/04/70 17:29:08.100,1018.243369
2434708 *0001V,01/04/70 17:29:08.200,1018.236044
2434802 *0001V,01/04/70 17:29:08.300,1018.235004
2434911 *0001V,01/04/70 17:29:08.400,1018.238487
2435005 *0001V,01/04/70 17:29:08.500,1018.239326
2435098 *0001V,01/04/70 17:29:08.600,1018.243291
2435207 *0001V,01/04/70 17:29:08.700,1018.242921
2435301 *0001V,01/04/70 17:29:08.800,1018.244612
2435410 *0001V,01/04/70 17:29:08.900,1018.242741
2435504 *0001V,01/04/70 17:29:09.000,1018.242888
2435613 *0001V,01/04/70 17:29:09.100,1018.241855
2435707 *0001V,01/04/70 17:29:09.200,1018.242337
2435800 *0001V,01/04/70 17:29:09.300,1018.238983
2435909 *0001V,01/04/70 17:29:09.400,1018.241103
2436003 *0001V,01/04/70 17:29:09.500,1018.238825
2436112 *0001V,01/04/70 17:29:09.600,1018.236640
2436206 *0001V,01/04/70 17:29:09.700,1018.235690
2436299 *0001V,01/04/70 17:29:09.800,1018.237184
2436409 *0001V,01/04/70 17:29:09.900,1018.235253
2436502 *0001V,01/04/70 17:29:10.000,1018.233474
2436611 *0001V,01/04/70 17:29:10.100,1018.236925
2436705 *0001V,01/04/70 17:29:10.200,1018.239039
2436799 *0001V,01/04/70 17:29:10.300,1018.242730
2436908 *0001V,01/04/70 17:29:10.400,1018.242015
2437001 *0001V,01/04/70 17:29:10.500,1018.240533
2437111 *0001V,01/04/70 17:29:10.600,1018.238758
2437204 *0001V,01/04/70 17:29:10.700,1018.237462
2437313 *0001V,01/04/70 17:29:10.800,1018.238720
2437407 *0001V,01/04/70 17:29:10.900,1018.238577
2437501 *0001V,01/04/70 17:29:11.000,1018.238665
2437610 *0001V,01/04/70 17:29:11.100,1018.234340
2437703 *0001V,01/04/70 17:29:11.200,1018.236171
2437813 *0001V,01/04/70 17:29:11.300,1018.237427
2437906 *0001V,01/04/70 17:29:11.400,1018.235404
2438000 *0001V,01/04/70 17:29:11.500,1018.235593
2438109 *0001V,01/04/70 17:29:11.600,1018.237895
2438203 *0001V,01/04/70 17:29:11.700,1018.237668
2438312 *0001V,01/04/70 17:29:11.800,1018.234460
2438405 *0001V,01/04/70 17:29:11.900,1018.235472
2438499 *0001V,01/04/70 17:29:12.000,1018.235565
2438608 *0001V,01/04/70 17:29:12.100,1018.233969
2438702 *0001V,01/04/70 17:29:12.200,1018.233390
2438811 *0001V,01/04/70 17:29:12.300,1018.232055
2438905 *0001V,01/04/70 17:29:12.400,1018.231264
2438998 *0001V,01/04/70 17:29:12.500,1018.228382
2439107 *0001V,01/04/70 17:29:12.600,1018.233639
2439201 *0001V,01/04/70 17:29:12.700,1018.228865
2439310 *0001V,01/04/70 17:29:12.800,1018.229328
2439404 *0001V,01/04/70 17:29:12.900,1018.232164
2439513 *0001V,01/04/70 17:29:13.000,1018.231135
2439607 *0001V,01/04/70 17:29:13.100,1018.228243
2439700 *0001V,01/04/70 17:29:13.200,1018.230581
2439809 *0001V,01/04/70 17:29:13.300,1018.231815
2439903 *0001V,01/04/70 17:29:13.400,1018.234455
2440012 *0001V,01/04/70 17:29:13.500,1018.236616
2440106 *0001V,01/04/70 17:29:13.600,1018.234376
2440199 *0001V,01/04/70 17:29:13.700,1018.236973
2440309 *0001V,01/04/70 17:29:13.800,1018.231779
2440402 *0001V,01/04/70 17:29:13.900,1018.231337
2440511 *0001V,01/04/70 17:29:14.000,1018.235451
2440605 *0001V,01/04/70 17:29:14.100,1018.235442
2440699 *0001V,01/04/70 17:29:14.200,1018.232676
2440808 *0001V,01/04/70 17:29:14.300,1018.231299
2440901 *0001V,01/04/70 17:29:14.400,1018.228842
2441011 *0001V,01/04/70 17:29:14.500,1018.230874
2441104 *0001V,01/04/70 17:29:14.600,1018.230911
2441213 *0001V,01/04/70 17:29:14.700,1018.226935
2441307 *0001V,01/04/70 17:29:14.800,1018.227889
2441401 *0001V,01/04/70 17:29:14.900,1018.230237
2441510 *0001V,01/04/70 17:29:15.000,1018.231218
2441603 *0001V,01/04/70 17:29:15.100,1018.229125
2441713 *0001V,01/04/70 17:29:15.200,1018.232089
2441806 *0001V,01/04/70 17:29:15.300,1018.230067
2441900 *0001V,01/04/70 17:29:15.400,1018.231178
2442009 *0001V,01/04/70 17:29:15.500,1018.229831
2442103 *0001V,01/04/70 17:29:15.600,1018.229922
2442212 *0001V,01/04/70 17:29:15.700,1018.234486
2442305 *0001V,01/04/70 17:29:15.800,1018.235641
2442399 *0001V,01/04/70 17:29:15.900,1018.231034
2442508 *0001V,01/04/70 17:29:16.000,1018.232384
2442602 *0001V,01/04/70 17:29:16.100,1018.231414
2442711 *0001V,01/04/70 17:29:16.200,1018.235942
2442805 *0001V,01/04/70 17:29:16.300,1018.241884
2442914 *0001V,01/04/70 17:29:16.400,1018.238376
2443007 *0001V,01/04/70 17:29:16.500,1018.238740
2443101 *0001V,01/04/70 17:29:16.600,1018.236641
2443210 *0001V,01/04/70 17:29:16.700,1018.233845
2443304 *0001V,01/04/70 17:29:16.800,1018.236812
2443413 *0001V,01/04/70 17:29:16.900,1018.235223
2443507 *0001V,01/04/70 17:29:17.000,1018.235416
2443600 *0001V,01/04/70 17:29:17.100,1018.238934
2443709 *0001V,01/04/70 17:29:17.200,1018.239132
2443803 *0001V,01/04/70 17:29:17.300,1018.241478
2443912 *0001V,01/04/70 17:29:17.400,1018.244499
2444006 *0001V,01/04/70 17:29:17.500,1018.238721
2444099 *0001V,01/04/70 17:29:17.600,1018.240152
2444209 *0001V,01/04/70 17:29:17.700,1018.241638
2444302 *0001V,01/04/70 17:29:17.800,1018.241259
2444411 *0001V,01/04/70 17:29:17.900,1018.238421
2444505 *0001V,01/04/70 17:29:18.000,1018.240421
2444599 *0001V,01/04/70 17:29:18.100,1018.243038
2444708 *0001V,01/04/70 17:29:18.200,1018.241223
2444801 *0001V,01/04/70 17:29:18.300,1018.240771
2444911 *0001V,01/04/70 17:29:18.400,1018.240542
2445004 *0001V,01/04/70 17:29:18.500,1018.235132
2445113 *0001V,01/04/70 17:29:18.600,1018.240802
2445207 *0001V,01/04/70 17:29:18.700,1018.231858
2445301 *0001V,01/04/70 17:29:18.800,1018.233931
2445410 *0001V,01/04/70 17:29:18.900,1018.237414
2445503 *0001V,01/04/70 17:29:19.000,1018.237345
2445613 *0001V,01/04/70 17:29:19.100,1018.237967
2445706 *0001V,01/04/70 17:29:19.200,1018.238233
2445800 *0001V,01/04/70 17:29:19.300,1018.237117
2445909 *0001V,01/04/70 17:29:19.400,1018.235148
2446003 *0001V,01/04/70 17:29:19.500,1018.234092
2446112 *0001V,01/04/70 17:29:19.600,1018.237197
2446205 *0001V,01/04/70 17:29:19.700,1018.237781
2446299 *0001V,01/04/70 17:29:19.800,1018.237455
2446408 *0001V,01/04/70 17:29:19.900,1018.237475
2446502 *0001V,01/04/70 17:29:20.000,1018.239661
2446611 *0001V,01/04/70 17:29:20.100,1018.241113
2446705 *0001V,01/04/70 17:29:20.200,1018.240512
2446798 *0001V,01/04/70 17:29:20.300,1018.237718
2446907 *0001V,01/04/70 17:29:20.400,1018.237318
2447001 *0001V,01/04/70 17:29:20.500,1018.231685
2447110 *0001V,01/04/70 17:29:20.600,1018.236054
2447204 *0001V,01/04/70 17:29:20.700,1018.228922
2447313 *0001V,01/04/70 17:29:20.800,1018.237281
2447407 *0001V,01/04/70 17:29:20.900,1018.234127
2447500 *0001V,01/04/70 17:29:21.000,1018.237068
2447609 *0001V,01/04/70 17:29:21.100,1018.234112
2447703 *0001V,01/04/70 17:29:21.200,1018.237665
2447812 *0001V,01/04/70 17:29:21.300,1018.238271
2447906 *0001V,01/04/70 17:29:21.400,1018.239670
2447999 *0001V,01/04/70 17:29:21.500,1018.242219
2448109 *0001V,01/04/70 17:29:21.600,1018.239491
2448202 *0001V,01/04/70 17:29:21.700,1018.241957
2448311 *0001V,01/04/70 17:29:21.800,1018.243406
2448405 *0001V,01/04/70 17:29:21.900,1018.250155
2448499 *0001V,01/04/70 17:29:22.000,1018.244148
2448608 *0001V,01/04/70 17:29:22.100,1018.241574
2448701 *0001V,01/04/70 17:29:22.200,1018.241756
2448811 *0001V,01/04/70 17:29:22.300,1018.237144
2448904 *0001V,01/04/70 17:29:22.400,1018.242003
2449013 *0001V,01/04/70 17:29:22.500,1018.239365
2449107 *0001V,01/04/70 17:29:22.600,1018.239906
2449201 *0001V,01/04/70 17:29:22.700,1018.231702
2449310 *0001V,01/04/70 17:29:22.800,1018.240545
2449403 *0001V,01/04/70 17:29:22.900,1018.246382
2449513 *0001V,01/04/70 17:29:23.000,1018.243143
2449606 *0001V,01/04/70 17:29:23.100,1018.241580
2449700 *0001V,01/04/70 17:29:23.200,1018.238614
2449809 *0001V,01/04/70 17:29:23.300,1018.237420
2449903 *0001V,01/04/70 17:29:23.400,1018.239371
2450012 *0001V,01/04/70 17:29:23.500,1018.241187
2450106 *0001V,01/04/70 17:29:23.600,1018.245145
2450199 *0001V,01/04/70 17:29:23.700,1018.246341
2450308 *0001V,01/04/70 17:29:23.800,1018.243516
2450402 *0001V,01/04/70 17:29:23.900,1018.241930
2450511 *0001V,01/04/70 17:29:24.000,1018.242932
2450605 *0001V,01/04/70 17:29:24.100,1018.249675
2450714 *0001V,01/04/70 17:29:24.200,1018.245419
2450808 *0001V,01/04/70 17:29:24.300,1018.239533
2450901 *0001V,01/04/70 17:29:24.400,1018.245061
2451010 *0001V,01/04/70 17:29:24.500,1018.240098
2451104 *0001V,01/04/70 17:29:24.600,1018.235138
2451213 *0001V,01/04/70 17:29:24.700,1018.231063
2451307 *0001V,01/04/70 17:29:24.800,1018.229010
2451400 *0001V,01/04/70 17:29:24.900,1018.233268
2451510 *0001V,01/04/70 17:29:25.000,1018.230494
2451603 *0001V,01/04/70 17:29:25.100,1018.233850
2451712 *0001V,01/04/70 17:29:25.200,1018.233814
2451806 *0001V,01/04/70 17:29:25.300,1018.229537
2451900 *0001V,01/04/70 17:29:25.400,1018.227294
2452009 *0001V,01/04/70 17:29:25.500,1018.237005
2452102 *0001V,01/04/70 17:29:25.600,1018.239338
2452212 *0001V,01/04/70 17:29:25.700,1018.238084
2452305 *0001V,01/04/70 17:29:25.800,1018.231225
2452399 *0001V,01/04/70 17:29:25.900,1018.233660
2452508 *0001V,01/04/70 17:29:26.000,1018.233176
2452602 *0001V,01/04/70 17:29:26.100,1018.238129
2452711 *0001V,01/04/70 17:29:26.200,1018.236920
2452804 *0001V,01/04/70 17:29:26.300,1018.240157
2452914 *0001V,01/04/70 17:29:26.400,1018.240459
2453007 *0001V,01/04/70 17:29:26.500,1018.237792
2453101 *0001V,01/04/70 17:29:26.600,1018.239166
2453210 *0001V,01/04/70 17:29:26.700,1018.240252
2453304 *0001V,01/04/70 17:29:26.800,1018.243061
2453413 *0001V,01/04/70 17:29:26.900,1018.245204
2453506 *0001V,01/04/70 17:29:27.000,1018.244505
2453600 *0001V,01/04/70 17:29:27.100,1018.243737
2453709 *0001V,01/04/70 17:29:27.200,1018.245785
2453803 *0001V,01/04/70 17:29:27.300,1018.244444
2453912 *0001V,01/04/70 17:29:27.400,1018.241991
2454006 *0001V,01/04/70 17:29:27.500,1018.244163
2454099 *0001V,01/04/70 17:29:27.600,1018.245612
2454208 *0001V,01/04/70 17:29:27.700,1018.247460
2454302 *0001V,01/04/70 17:29:27.800,1018.248875
2454411 *0001V,01/04/70 17:29:27.900,1018.250495
2454505 *0001V,01/04/70 17:29:28.000,1018.251434
2454614 *0001V,01/04/70 17:29:28.100,1018.253666
2454708 *0001V,01/04/70 17:29:28.200,1018.256752
2454801 *0001V,01/04/70 17:29:28.300,1018.255029
2454910 *0001V,01/04/70 17:29:28.400,1018.258025
2455004 *0001V,01/04/70 17:29:28.500,1018.254681
2455113 *0001V,01/04/70 17:29:28.600,1018.255695
2455207 *0001V,01/04/70 17:29:28.700,1018.252813
2455300 *0001V,01/04/70 17:29:28.800,1018.256206
2455410 *0001V,01/04/70 17:29:28.900,1018.255458
2455503 *0001V,01/04/70 17:29:29.000,1018.256526
2455612 *0001V,01/04/70 17:29:29.100,1018.254105
2455706 *0001V,01/04/70 17:29:29.200,1018.250562
2455800 *0001V,01/04/70 17:29:29.300,1018.253325
2455909 *0001V,01/04/70 17:29:29.400,1018.249506
2456002 *0001V,01/04/70 17:29:29.500,1018.248368
2456112 *0001V,01/04/70 17:29:29.600,1018.247642
2456205 *0001V,01/04/70 17:29:29.700,1018.248440
2456314 *0001V,01/04/70 17:29:29.800,1018.243308
2456408 *0001V,01/04/70 17:29:29.900,1018.248993
2456502 *0001V,01/04/70 17:29:30.000,1018.252744
2456611 *0001V,01/04/70 17:29:30.100,1018.248664
2456704 *0001V,01/04/70 17:29:30.200,1018.248562
2456814 *0001V,01/04/70 17:29:30.300,1018.244494
2456907 *0001V,01/04/70 17:29:30.400,1018.243359
2457001 *0001V,01/04/70 17:29:30.500,1018.243420
2457110 *0001V,01/04/70 17:29:30.600,1018.243573
2457204 *0001V,01/04/70 17:29:30.700,1018.242712
2457313 *0001V,01/04/70 17:29:30.800,1018.247157
2457406 *0001V,01/04/70 17:29:30.900,1018.246659
2457500 *0001V,01/04/70 17:29:31.000,1018.245417
2457609 *0001V,01/04/70 17:29:31.100,1018.244443
2457703 *0001V,01/04/70 17:29:31.200,1018.250394
2457812 *0001V,01/04/70 17:29:31.300,1018.247897
2457906 *0001V,01/04/70 17:29:31.400,1018.242163
2457999 *0001V,01/04/70 17:29:31.500,1018.243887
2458108 *0001V,01/04/70 17:29:31.600,1018.248112
2458202 *0001V,01/04/70 17:29:31.700,1018.248801
2458311 *0001V,01/04/70 17:29:31.800,1018.242999
2458405 *0001V,01/04/70 17:29:31.900,1018.245608
2458498 *0001V,01/04/70 17:29:32.000,1018.246827
2458608 *0001V,01/04/70 17:29:32.100,1018.246139
2458701 *0001V,01/04/70 17:29:32.200,1018.242562
2458810 *0001V,01/04/70 17:29:32.300,1018.237495
2458904 *0001V,01/04/70 17:29:32.400,1018.236776
2459013 *0001V,01/04/70 17:29:32.500,1018.238570
2459107 *0001V,01/04/70 17:29:32.600,1018.237713
2459200 *0001V,01/04/70 17:29:32.700,1018.240085
2459310 *0001V,01/04/70 17:29:32.800,1018.237603
2459403 *0001V,01/04/70 17:29:32.900,1018.236268
2459512 *0001V,01/04/70 17:29:33.000,1018.237912
2459606 *0001V,01/04/70 17:29:33.100,1018.242131
2459700 *0001V,01/04/70 17:29:33.200,1018.241285
2459809 *0001V,01/04/70 17:29:33.300,1018.244034
2459902 *0001V,01/04/70 17:29:33.400,1018.243398
2500012 *0001V,01/04/70 17:29:33.500,1018.245352
2500105 *0001V,01/04/70 17:29:33.600,1018.247277
2500199 *0001V,01/04/70 17:29:33.700,1018.249453
2500308 *0001V,01/04/70 17:29:33.800,1018.249562
2500402 *0001V,01/04/70 17:29:33.900,1018.249085
2500511 *0001V,01/04/70 17:29:34.000,1018.246119
2500604 *0001V,01/04/70 17:29:34.100,1018.250272
2500714 *0001V,01/04/70 17:29:34.200,1018.247072
2500807 *0001V,01/04/70 17:29:34.300,1018.251215
2500901 *0001V,01/04/70 17:29:34.400,1018.249569
2501010 *0001V,01/04/70 17:29:34.500,1018.246388
2501104 *0001V,01/04/70 17:29:34.600,1018.250571
2501213 *0001V,01/04/70 17:29:34.700,1018.248055
2501306 *0001V,01/04/70 17:29:34.800,1018.248782
2501400 *0001V,01/04/70 17:29:34.900,1018.244886
2501509 *0001V,01/04/70 17:29:35.000,1018.243003
2501603 *0001V,01/04/70 17:29:35.100,1018.245950
2501712 *0001V,01/04/70 17:29:35.200,1018.247592
2501806 *0001V,01/04/70 17:29:35.300,1018.248535
2501899 *0001V,01/04/70 17:29:35.400,1018.243822
2502008 *0001V,01/04/70 17:29:35.500,1018.248152
2502102 *0001V,01/04/70 17:29:35.600,1018.247478
2502211 *0001V,01/04/70 17:29:35.700,1018.248196
2502305 *0001V,01/04/70 17:29:35.800,1018.243682
2502398 *0001V,01/04/70 17:29:35.900,1018.243960
2502508 *0001V,01/04/70 17:29:36.000,1018.242364
2502601 *0001V,01/04/70 17:29:36.100,1018.234804
2502710 *0001V,01/04/70 17:29:36.200,1018.235937
2502804 *0001V,01/04/70 17:29:36.300,1018.236816
2502913 *0001V,01/04/70 17:29:36.400,1018.241508
2503007 *0001V,01/04/70 17:29:36.500,1018.248287
2503100 *0001V,01/04/70 17:29:36.600,1018.248965
2503210 *0001V,01/04/70 17:29:36.700,1018.253686
2503303 *0001V,01/04/70 17:29:36.800,1018.242723
2503412 *0001V,01/04/70 17:29:36.900,1018.243652
2503506 *0001V,01/04/70 17:29:37.000,1018.242603
2503600 *0001V,01/04/70 17:29:37.100,1018.245295
2503709 *0001V,01/04/70 17:29:37.200,1018.247925
2503802 *0001V,01/04/70 17:29:37.300,1018.249314
2503912 *0001V,01/04/70 17:29:37.400,1018.249319
2504005 *0001V,01/04/70 17:29:37.500,1018.252318
2504099 *0001V,01/04/70 17:29:37.600,1018.251593
2504208 *0001V,01/04/70 17:29:37.700,1018.256228
2504302 *0001V,01/04/70 17:29:37.800,1018.251009
2504411 *0001V,01/04/70 17:29:37.900,1018.247870
2504504 *0001V,01/04/70 17:29:38.000,1018.247620
2504598 *0001V,01/04/70 17:29:38.100,1018.247118
2504707 *0001V,01/04/70 17:29:38.200,1018.247918
2504801 *0001V,01/04/70 17:29:38.300,1018.248037
2504910 *0001V,01/04/70 17:29:38.400,1018.247276
2505004 *0001V,01/04/70 17:29:38.500,1018.250292
2505113 *0001V,01/04/70 17:29:38.600,1018.248212
2505206 *0001V,01/04/70 17:29:38.700,1018.248595
2505300 *0001V,01/04/70 17:29:38.800,1018.243121
2505409 *0001V,01/04/70 17:29:38.900,1018.234028
2505503 *0001V,01/04/70 17:29:39.000,1018.232069
2505612 *0001V,01/04/70 17:29:39.100,1018.235150
2505706 *0001V,01/04/70 17:29:39.200,1018.235145
2505799 *0001V,01/04/70 17:29:39.300,1018.233611
2505908 *0001V,01/04/70 17:29:39.400,1018.230665
2506002 *0001V,01/04/70 17:29:39.500,1018.229705
2506111 *0001V,01/04/70 17:29:39.600,1018.229345
2506205 *0001V,01/04/70 17:29:39.700,1018.225821
2506298 *0001V,01/04/70 17:29:39.800,1018.225856
2506408 *0001V,01/04/70 17:29:39.900,1018.218158
2506501 *0001V,01/04/70 17:29:40.000,1018.220239
2506610 *0001V,01/04/70 17:29:40.100,1018.221598
2506704 *0001V,01/04/70 17:29:40.200,1018.215938
2506813 *0001V,01/04/70 17:29:40.300,1018.219333
2506907 *0001V,01/04/70 17:29:40.400,1018.220335
2507000 *0001V,01/04/70 17:29:40.500,1018.206957
2507110 *0001V,01/04/70 17:29:40.600,1018.207217
2507203 *0001V,01/04/70 17:29:40.700,1018.218127
2507312 *0001V,01/04/70 17:29:40.800,1018.206325
2507406 *0001V,01/04/70 17:29:40.900,1018.214607
2507500 *0001V,01/04/70 17:29:41.000,1018.213484
2507609 *0001V,01/04/70 17:29:41.100,1018.212136
2507702 *0001V,01/04/70 17:29:41.200,1018.218473
2507812 *0001V,01/04/70 17:29:41.300,1018.226246
2507905 *0001V,01/04/70 17:29:41.400,1018.218892
2507999 *0001V,01/04/70 17:29:41.500,1018.221163
2508108 *0001V,01/04/70 17:29:41.600,1018.217601
2508202 *0001V,01/04/70 17:29:41.700,1018.221111
2508311 *0001V,01/04/70 17:29:41.800,1018.224574
2508404 *0001V,01/04/70 17:29:41.900,1018.222487
2508514 *0001V,01/04/70 17:29:42.000,1018.226094
2508607 *0001V,01/04/70 17:29:42.100,1018.231216
2508701 *0001V,01/04/70 17:29:42.200,1018.226581
2508810 *0001V,01/04/70 17:29:42.300,1018.232289
2508904 *0001V,01/04/70 17:29:42.400,1018.232778
2509013 *0001V,01/04/70 17:29:42.500,1018.227548
2509106 *0001V,01/04/70 17:29:42.600,1018.225598
2509200 *0001V,01/04/70 17:29:42.700,1018.224963
2509309 *0001V,01/04/70 17:29:42.800,1018.223524
2509403 *0001V,01/04/70 17:29:42.900,1018.223908
2509512 *0001V,01/04/70 17:29:43.000,1018.222882
2509606 *0001V,01/04/70 17:29:43.100,1018.223168
2509699 *0001V,01/04/70 17:29:43.200,1018.228880
2509808 *0001V,01/04/70 17:29:43.300,1018.229742
2509902 *0001V,01/04/70 17:29:43.400,1018.231975
2510011 *0001V,01/04/70 17:29:43.500,1018.226326
2510105 *0001V,01/04/70 17:29:43.600,1018.223297
2510198 *0001V,01/04/70 17:29:43.700,1018.220941
2510308 *0001V,01/04/70 17:29:43.800,1018.230427
2510401 *0001V,01/04/70 17:29:43.900,1018.223326
2510510 *0001V,01/04/70 17:29:44.000,1018.214264
2510604 *0001V,01/04/70 17:29:44.100,1018.221251
2510713 *0001V,01/04/70 17:29:44.200,1018.218573
2510807 *0001V,01/04/70 17:29:44.300,1018.214852
2510900 *0001V,01/04/70 17:29:44.400,1018.219586
2511010 *0001V,01/04/70 17:29:44.500,1018.220264
2511103 *0001V,01/04/70 17:29:44.600,1018.221200
2511212 *0001V,01/04/70 17:29:44.700,1018.225872
2511306 *0001V,01/04/70 17:29:44.800,1018.226911
2511400 *0001V,01/04/70 17:29:44.900,1018.232095
2511509 *0001V,01/04/70 17:29:45.000,1018.227094
2511602 *0001V,01/04/70 17:29:45.100,1018.228314
2511712 *0001V,01/04/70 17:29:45.200,1018.226837
2511805 *0001V,01/04/70 17:29:45.300,1018.228800
2511899 *0001V,01/04/70 17:29:45.400,1018.232416
2512008 *0001V,01/04/70 17:29:45.500,1018.234662
2512102 *0001V,01/04/70 17:29:45.600,1018.235935
2512211 *0001V,01/04/70 17:29:45.700,1018.237607
2512304 *0001V,01/04/70 17:29:45.800,1018.235592
2512414 *0001V,01/04/70 17:29:45.900,1018.231697
2512507 *0001V,01/04/70 17:29:46.000,1018.238856
2512601 *0001V,01/04/70 17:29:46.100,1018.235379
2512710 *0001V,01/04/70 17:29:46.200,1018.232133
2512804 *0001V,01/04/70 17:29:46.300,1018.230136
2512913 *0001V,01/04/70 17:29:46.400,1018.232518
2513006 *0001V,01/04/70 17:29:46.500,1018.234304
2513100 *0001V,01/04/70 17:29:46.600,1018.226267
2513209 *0001V,01/04/70 17:29:46.700,1018.230598
2513303 *0001V,01/04/70 17:29:46.800,1018.236287
2513412 *0001V,01/04/70 17:29:46.900,1018.233125
2513506 *0001V,01/04/70 17:29:47.000,1018.229885
2513599 *0001V,01/04/70 17:29:47.100,1018.231243
2513708 *0001V,01/04/70 17:29:47.200,1018.229212
2513802 *0001V,01/04/70 17:29:47.300,1018.231637
2513911 *0001V,01/04/70 17:29:47.400,1018.233762
2514005 *0001V,01/04/70 17:29:47.500,1018.233558
2514098 *0001V,01/04/70 17:29:47.600,1018.233954
2514208 *0001V,01/04/70 17:29:47.700,1018.236388
2514301 *0001V,01/04/70 17:29:47.800,1018.227751
2514410 *0001V,01/04/70 17:29:47.900,1018.229222
2514504 *0001V,01/04/70 17:29:48.000,1018.231201
2514613 *0001V,01/04/70 17:29:48.100,1018.234423
2514707 *0001V,01/04/70 17:29:48.200,1018.231753
2514800 *0001V,01/04/70 17:29:48.300,1018.234476
2514910 *0001V,01/04/70 17:29:48.400,1018.231243
2515003 *0001V,01/04/70 17:29:48.500,1018.232755
2515112 *0001V,01/04/70 17:29:48.600,1018.238878
2515206 *0001V,01/04/70 17:29:48.700,1018.242051
2515300 *0001V,01/04/70 17:29:48.800,1018.242123
2515409 *0001V,01/04/70 17:29:48.900,1018.239940
2515502 *0001V,01/04/70 17:29:49.000,1018.242499
2515612 *0001V,01/04/70 17:29:49.100,1018.239914
2515705 *0001V,01/04/70 17:29:49.200,1018.238162
2515799 *0001V,01/04/70 17:29:49.300,1018.235741
2515908 *0001V,01/04/70 17:29:49.400,1018.232784
2516002 *0001V,01/04/70 17:29:49.500,1018.239890
2516111 *0001V,01/04/70 17:29:49.600,1018.241287
2516204 *0001V,01/04/70 17:29:49.700,1018.236108
2516298 *0001V,01/04/70 17:29:49.800,1018.237080
2516407 *0001V,01/04/70 17:29:49.900,1018.233031
2516501 *0001V,01/04/70 17:29:50.000,1018.229245
2516610 *0001V,01/04/70 17:29:50.100,1018.231686
2516704 *0001V,01/04/70 17:29:50.200,1018.229220
2516813 *0001V,01/04/70 17:29:50.300,1018.227402
2516906 *0001V,01/04/70 17:29:50.400,1018.229929
2517000 *0001V,01/04/70 17:29:50.500,1018.231596
2517109 *0001V,01/04/70 17:29:50.600,1018.237216
2517203 *0001V,01/04/70 17:29:50.700,1018.236892
2517312 *0001V,01/04/70 17:29:50.800,1018.234222
2517406 *0001V,01/04/70 17:29:50.900,1018.235105
2517499 *0001V,01/04/70 17:29:51.000,1018.233849
2517608 *0001V,01/04/70 17:29:51.100,1018.233254
2517702 *0001V,01/04/70 17:29:51.200,1018.234654
2517811 *0001V,01/04/70 17:29:51.300,1018.238403
2517905 *0001V,01/04/70 17:29:51.400,1018.238563
2517998 *0001V,01/04/70 17:29:51.500,1018.236780
2518108 *0001V,01/04/70 17:29:51.600,1018.227295
2518201 *0001V,01/04/70 17:29:51.700,1018.228329
2518310 *0001V,01/04/70 17:29:51.800,1018.229164
2518404 *0001V,01/04/70 17:29:51.900,1018.230325
2518513 *0001V,01/04/70 17:29:52.000,1018.234619
2518607 *0001V,01/04/70 17:29:52.100,1018.233295
2518700 *0001V,01/04/70 17:29:52.200,1018.229909
2518810 *0001V,01/04/70 17:29:52.300,1018.229892
2518903 *0001V,01/04/70 17:29:52.400,1018.227237
2519012 *0001V,01/04/70 17:29:52.500,1018.227464
2519106 *0001V,01/04/70 17:29:52.600,1018.233526
2519200 *0001V,01/04/70 17:29:52.700,1018.234609
2519309 *0001V,01/04/70 17:29:52.800,1018.234170
2519402 *0001V,01/04/70 17:29:52.900,1018.229833
2519512 *0001V,01/04/70 17:29:53.000,1018.226289
2519605 *0001V,01/04/70 17:29:53.100,1018.228713
2519699 *0001V,01/04/70 17:29:53.200,1018.226904
2519808 *0001V,01/04/70 17:29:53.300,1018.233878
2519902 *0001V,01/04/70 17:29:53.400,1018.236689
2520011 *0001V,01/04/70 17:29:53.500,1018.234830
2520104 *0001V,01/04/70 17:29:53.600,1018.238408
2520214 *0001V,01/04/70 17:29:53.700,1018.236925
2520307 *0001V,01/04/70 17:29:53.800,1018.246018
2520401 *0001V,01/04/70 17:29:53.900,1018.235218
2520510 *0001V,01/04/70 17:29:54.000,1018.229489
2520604 *0001V,01/04/70 17:29:54.100,1018.231216
2520713 *0001V,01/04/70 17:29:54.200,1018.229496
2520806 *0001V,01/04/70 17:29:54.300,1018.232492
2520900 *0001V,01/04/70 17:29:54.400,1018.233438
2521009 *0001V,01/04/70 17:29:54.500,1018.234905
2521103 *0001V,01/04/70 17:29:54.600,1018.237149
2521212 *0001V,01/04/70 17:29:54.700,1018.232285
2521306 *0001V,01/04/70 17:29:54.800,1018.228401
2521399 *0001V,01/04/70 17:29:54.900,1018.232636
2521508 *0001V,01/04/70 17:29:55.000,1018.233391
2521602 *0001V,01/04/70 17:29:55.100,1018.233074
2521711 *0001V,01/04/70 17:29:55.200,1018.234699
2521805 *0001V,01/04/70 17:29:55.300,1018.231449
2521914 *0001V,01/04/70 17:29:55.400,1018.229105
2522008 *0001V,01/04/70 17:29:55.500,1018.224174
2522101 *0001V,01/04/70 17:29:55.600,1018.220305
2522210 *0001V,01/04/70 17:29:55.700,1018.221739
2522304 *0001V,01/04/70 17:29:55.800,1018.228148
2522413 *0001V,01/04/70 17:29:55.900,1018.224822
2522507 *0001V,01/04/70 17:29:56.000,1018.216727
2522600 *0001V,01/04/70 17:29:56.100,1018.234038
2522710 *0001V,01/04/70 17:29:56.200,1018.231407
2522803 *0001V,01/04/70 17:29:56.300,1018.220634
2522912 *0001V,01/04/70 17:29:56.400,1018.217524
2523006 *0001V,01/04/70 17:29:56.500,1018.221544
2523100 *0001V,01/04/70 17:29:56.600,1018.219692
2523209 *0001V,01/04/70 17:29:56.700,1018.224830
2523302 *0001V,01/04/70 17:29:56.800,1018.224492
2523412 *0001V,01/04/70 17:29:56.900,1018.229383
2523505 *0001V,01/04/70 17:29:57.000,1018.234333
2523599 *0001V,01/04/70 17:29:57.100,1018.237106
2523708 *0001V,01/04/70 17:29:57.200,1018.231342
2523802 *0001V,01/04/70 17:29:57.300,1018.231964
2523911 *0001V,01/04/70 17:29:57.400,1018.235304
2524004 *0001V,01/04/70 17:29:57.500,1018.232020
2524114 *0001V,01/04/70 17:29:57.600,1018.236601
2524207 *0001V,01/04/70 17:29:57.700,1018.234995
2524301 *0001V,01/04/70 17:29:57.800,1018.235712
2524410 *0001V,01/04/70 17:29:57.900,1018.230076
2524504 *0001V,01/04/70 17:29:58.000,1018.224875
2524613 *0001V,01/04/70 17:29:58.100,1018.226174
2524706 *0001V,01/04/70 17:29:58.200,1018.225100
2524800 *0001V,01/04/70 17:29:58.300,1018.234525
2524909 *0001V,01/04/70 17:29:58.400,1018.229853
2525003 *0001V,01/04/70 17:29:58.500,1018.229757
2525112 *0001V,01/04/70 17:29:58.600,1018.231573
2525206 *0001V,01/04/70 17:29:58.700,1018.230263
2525299 *0001V,01/04/70 17:29:58.800,1018.235148
2525408 *0001V,01/04/70 17:29:58.900,1018.231163
2525502 *0001V,01/04/70 17:29:59.000,1018.232906
2525611 *0001V,01/04/70 17:29:59.100,1018.229488
2525705 *0001V,01/04/70 17:29:59.200,1018.226834
2525798 *0001V,01/04/70 17:29:59.300,1018.226035
2525908 *0001V,01/04/70 17:29:59.400,1018.226295
2526001 *0001V,01/04/70 17:29:59.500,1018.225593
2526110 *0001V,01/04/70 17:29:59.600,1018.228146
2526204 *0001V,01/04/70 17:29:59.700,1018.230850
2526313 *0001V,01/04/70 17:29:59.800,1018.229439
2526407 *0001V,01/04/70 17:29:59.900,1018.231068
2526500 *0001V,01/04/70 17:30:00.000,1018.233795
2526610 *0001V,01/04/70 17:30:00.100,1018.224810
2526703 *0001V,01/04/70 17:30:00.200,1018.224314
2526812 *0001V,01/04/70 17:30:00.300,1018.219372
2526906 *0001V,01/04/70 17:30:00.400,1018.215212
2527000 *0001V,01/04/70 17:30:00.500,1018.219629
2527109 *0001V,01/04/70 17:30:00.600,1018.221219
2527202 *0001V,01/04/70 17:30:00.700,1018.224223
2527312 *0001V,01/04/70 17:30:00.800,1018.228935
2527405 *0001V,01/04/70 17:30:00.900,1018.223657
2527499 *0001V,01/04/70 17:30:01.000,1018.227506
2527608 *0001V,01/04/70 17:30:01.100,1018.225099
2527702 *0001V,01/04/70 17:30:01.200,1018.226255
2527811 *0001V,01/04/70 17:30:01.300,1018.226151
2527904 *0001V,01/04/70 17:30:01.400,1018.225079
2528014 *0001V,01/04/70 17:30:01.500,1018.225528
2528107 *0001V,01/04/70 17:30:01.600,1018.225601
2528201 *0001V,01/04/70 17:30:01.700,1018.226535
2528310 *0001V,01/04/70 17:30:01.800,1018.229877
2528404 *0001V,01/04/70 17:30:01.900,1018.228764
2528513 *0001V,01/04/70 17:30:02.000,1018.227557
2528606 *0001V,01/04/70 17:30:02.100,1018.227924
2528700 *0001V,01/04/70 17:30:02.200,1018.230382
2528809 *0001V,01/04/70 17:30:02.300,1018.234284
2528903 *0001V,01/04/70 17:30:02.400,1018.235021
2529012 *0001V,01/04/70 17:30:02.500,1018.226543
2529106 *0001V,01/04/70 17:30:02.600,1018.225307
2529199 *0001V,01/04/70 17:30:02.700,1018.228219
2529308 *0001V,01/04/70 17:30:02.800,1018.229087
2529402 *0001V,01/04/70 17:30:02.900,1018.227671
2529511 *0001V,01/04/70 17:30:03.000,1018.232117
2529605 *0001V,01/04/70 17:30:03.100,1018.225223
2529698 *0001V,01/04/70 17:30:03.200,1018.226137
2529808 *0001V,01/04/70 17:30:03.300,1018.227606
2529901 *0001V,01/04/70 17:30:03.400,1018.227369
2530010 *0001V,01/04/70 17:30:03.500,1018.228284
2530104 *0001V,01/04/70 17:30:03.600,1018.229436
2530213 *0001V,01/04/70 17:30:03.700,1018.224773
2530307 *0001V,01/04/70 17:30:03.800,1018.227817
2530400 *0001V,01/04/70 17:30:03.900,1018.228734
2530510 *0001V,01/04/70 17:30:04.000,1018.227686
2530603 *0001V,01/04/70 17:30:04.100,1018.233936
2530712 *0001V,01/04/70 17:30:04.200,1018.232908
2530806 *0001V,01/04/70 17:30:04.300,1018.230762
2530900 *0001V,01/04/70 17:30:04.400,1018.229834
2531009 *0001V,01/04/70 17:30:04.500,1018.223148
2531102 *0001V,01/04/70 17:30:04.600,1018.224234
2531212 *0001V,01/04/70 17:30:04.700,1018.228534
2531305 *0001V,01/04/70 17:30:04.800,1018.231796
2531399 *0001V,01/04/70 17:30:04.900,1018.227704
2531508 *0001V,01/04/70 17:30:05.000,1018.226828
2531602 *0001V,01/04/70 17:30:05.100,1018.228845
2531711 *0001V,01/04/70 17:30:05.200,1018.231083
2531804 *0001V,01/04/70 17:30:05.300,1018.227253
2531914 *0001V,01/04/70 17:30:05.400,1018.227999
2532007 *0001V,01/04/70 17:30:05.500,1018.234565
2532101 *0001V,01/04/70 17:30:05.600,1018.234528
2532210 *0001V,01/04/70 17:30:05.700,1018.236131
2532304 *0001V,01/04/70 17:30:05.800,1018.240990
2532413 *0001V,01/04/70 17:30:05.900,1018.238829
2532506 *0001V,01/04/70 17:30:06.000,1018.243377
2532600 *0001V,01/04/70 17:30:06.100,1018.240803
2532709 *0001V,01/04/70 17:30:06.200,1018.236774
2532803 *0001V,01/04/70 17:30:06.300,1018.238417
2532912 *0001V,01/04/70 17:30:06.400,1018.237644
2533006 *0001V,01/04/70 17:30:06.500,1018.235623
2533099 *0001V,01/04/70 17:30:06.600,1018.240311
2533208 *0001V,01/04/70 17:30:06.700,1018.241762
2533302 *0001V,01/04/70 17:30:06.800,1018.243241
2533411 *0001V,01/04/70 17:30:06.900,1018.245878
2533505 *0001V,01/04/70 17:30:07.000,1018.241588
2533598 *0001V,01/04/70 17:30:07.100,1018.244010
2533708 *0001V,01/04/70 17:30:07.200,1018.248125
2533801 *0001V,01/04/70 17:30:07.300,1018.248640
2533910 *0001V,01/04/70 17:30:07.400,1018.249782
2534004 *0001V,01/04/70 17:30:07.500,1018.248639
2534113 *0001V,01/04/70 17:30:07.600,1018.250083
2534207 *0001V,01/04/70 17:30:07.700,1018.250066
2534300 *0001V,01/04/70 17:30:07.800,1018.251581
2534410 *0001V,01/04/70 17:30:07.900,1018.248654
2534503 *0001V,01/04/70 17:30:08.000,1018.249498
2534612 *0001V,01/04/70 17:30:08.100,1018.255003
2534706 *0001V,01/04/70 17:30:08.200,1018.251917
2534800 *0001V,01/04/70 17:30:08.300,1018.249233
2534909 *0001V,01/04/70 17:30:08.400,1018.247595
2535002 *0001V,01/04/70 17:30:08.500,1018.244785
2535112 *0001V,01/04/70 17:30:08.600,1018.238669
2535205 *0001V,01/04/70 17:30:08.700,1018.242056
2535299 *0001V,01/04/70 17:30:08.800,1018.242114
2535408 *0001V,01/04/70 17:30:08.900,1018.236811
2535502 *0001V,01/04/70 17:30:09.000,1018.245478
2535611 *0001V,01/04/70 17:30:09.100,1018.236804
2535704 *0001V,01/04/70 17:30:09.200,1018.231685
2535798 *0001V,01/04/70 17:30:09.300,1018.232208
2535907 *0001V,01/04/70 17:30:09.400,1018.229927
2536001 *0001V,01/04/70 17:30:09.500,1018.236694
2536110 *0001V,01/04/70 17:30:09.600,1018.231061
2536204 *0001V,01/04/70 17:30:09.700,1018.235818
2536313 *0001V,01/04/70 17:30:09.800,1018.235795
2536406 *0001V,01/04/70 17:30:09.900,1018.233307
2536500 *0001V,01/04/70 17:30:10.000,1018.232411
2536609 *0001V,01/04/70 17:30:10.100,1018.236170
2536703 *0001V,01/04/70 17:30:10.200,1018.231728
2536812 *0001V,01/04/70 17:30:10.300,1018.233656
2536906 *0001V,01/04/70 17:30:10.400,1018.230475
2536999 *0001V,01/04/70 17:30:10.500,1018.227814
2537108 *0001V,01/04/70 17:30:10.600,1018.226928
2537202 *0001V,01/04/70 17:30:10.700,1018.215583
2537311 *0001V,01/04/70 17:30:10.800,1018.212966
2537405 *0001V,01/04/70 17:30:10.900,1018.207518
2537498 *0001V,01/04/70 17:30:11.000,1018.204464
2537608 *0001V,01/04/70 17:30:11.100,1018.207910
2537701 *0001V,01/04/70 17:30:11.200,1018.208391
2537810 *0001V,01/04/70 17:30:11.300,1018.206409
2537904 *0001V,01/04/70 17:30:11.400,1018.200481
2538013 *0001V,01/04/70 17:30:11.500,1018.204675
2538107 *0001V,01/04/70 17:30:11.600,1018.203577
2538200 *0001V,01/04/70 17:30:11.700,1018.205279
2538310 *0001V,01/04/70 17:30:11.800,1018.200000
2538403 *0001V,01/04/70 17:30:11.900,1018.203167
2538512 *0001V,01/04/70 17:30:12.000,1018.202045
2538606 *0001V,01/04/70 17:30:12.100,1018.205654
2538700 *0001V,01/04/70 17:30:12.200,1018.208021
2538809 *0001V,01/04/70 17:30:12.300,1018.214457
2538902 *0001V,01/04/70 17:30:12.400,1018.218018
2539012 *0001V,01/04/70 17:30:12.500,1018.220270
2539105 *0001V,01/04/70 17:30:12.600,1018.216355
2539199 *0001V,01/04/70 17:30:12.700,1018.218493
2539308 *0001V,01/04/70 17:30:12.800,1018.224186
2539402 *0001V,01/04/70 17:30:12.900,1018.221303
2539511 *0001V,01/04/70 17:30:13.000,1018.225897
2539604 *0001V,01/04/70 17:30:13.100,1018.222066
2539714 *0001V,01/04/70 17:30:13.200,1018.218107
2539807 *0001V,01/04/70 17:30:13.300,1018.211243
2539901 *0001V,01/04/70 17:30:13.400,1018.222928
2540010 *0001V,01/04/70 17:30:13.500,1018.219617
2540104 *0001V,01/04/70 17:30:13.600,1018.216853
2540213 *0001V,01/04/70 17:30:13.700,1018.212542
2540306 *0001V,01/04/70 17:30:13.800,1018.227213
2540400 *0001V,01/04/70 17:30:13.900,1018.229246
2540509 *0001V,01/04/70 17:30:14.000,1018.234894
2540603 *0001V,01/04/70 17:30:14.100,1018.227676
2540712 *0001V,01/04/70 17:30:14.200,1018.226065
2540806 *0001V,01/04/70 17:30:14.300,1018.229522
2540899 *0001V,01/04/70 17:30:14.400,1018.228335
2541008 *0001V,01/04/70 17:30:14.500,1018.226217
2541102 *0001V,01/04/70 17:30:14.600,1018.234386
2541211 *0001V,01/04/70 17:30:14.700,1018.233774
2541305 *0001V,01/04/70 17:30:14.800,1018.231107
2541398 *0001V,01/04/70 17:30:14.900,1018.230420
2541508 *0001V,01/04/70 17:30:15.000,1018.230022
2541601 *0001V,01/04/70 17:30:15.100,1018.228835
2541710 *0001V,01/04/70 17:30:15.200,1018.231989
2541804 *0001V,01/04/70 17:30:15.300,1018.236229
2541913 *0001V,01/04/70 17:30:15.400,1018.242882
2542007 *0001V,01/04/70 17:30:15.500,1018.237402
2542100 *0001V,01/04/70 17:30:15.600,1018.236832
2542210 *0001V,01/04/70 17:30:15.700,1018.231362
2542303 *0001V,01/04/70 17:30:15.800,1018.230301
2542412 *0001V,01/04/70 17:30:15.900,1018.233710
2542506 *0001V,01/04/70 17:30:16.000,1018.240227
2542600 *0001V,01/04/70 17:30:16.100,1018.240599
2542709 *0001V,01/04/70 17:30:16.200,1018.239303
2542802 *0001V,01/04/70 17:30:16.300,1018.235600
2542912 *0001V,01/04/70 17:30:16.400,1018.238424
2543005 *0001V,01/04/70 17:30:16.500,1018.241990
2543099 *0001V,01/04/70 17:30:16.600,1018.240889
2543208 *0001V,01/04/70 17:30:16.700,1018.236692
2543302 *0001V,01/04/70 17:30:16.800,1018.231731
2543411 *0001V,01/04/70 17:30:16.900,1018.235354
2543504 *0001V,01/04/70 17:30:17.000,1018.242070
2543614 *0001V,01/04/70 17:30:17.100,1018.234096
2543707 *0001V,01/04/70 17:30:17.200,1018.230916
2543801 *0001V,01/04/70 17:30:17.300,1018.230940
2543910 *0001V,01/04/70 17:30:17.400,1018.234705
2544004 *0001V,01/04/70 17:30:17.500,1018.234026
2544113 *0001V,01/04/70 17:30:17.600,1018.234959
2544206 *0001V,01/04/70 17:30:17.700,1018.232980
2544300 *0001V,01/04/70 17:30:17.800,1018.238739
2544409 *0001V,01/04/70 17:30:17.900,1018.236977
2544503 *0001V,01/04/70 17:30:18.000,1018.236604
2544612 *0001V,01/04/70 17:30:18.100,1018.239866
2544706 *0001V,01/04/70 17:30:18.200,1018.240620
2544799 *0001V,01/04/70 17:30:18.300,1018.242263
2544908 *0001V,01/04/70 17:30:18.400,1018.240873
2545002 *0001V,01/04/70 17:30:18.500,1018.239283
2545111 *0001V,01/04/70 17:30:18.600,1018.231293
2545205 *0001V,01/04/70 17:30:18.700,1018.229914
2545298 *0001V,01/04/70 17:30:18.800,1018.229683
2545408 *0001V,01/04/70 17:30:18.900,1018.227797
2545501 *0001V,01/04/70 17:30:19.000,1018.228840
2545610 *0001V,01/04/70 17:30:19.100,1018.228010
2545704 *0001V,01/04/70 17:30:19.200,1018.226926
2545813 *0001V,01/04/70 17:30:19.300,1018.228553
2545907 *0001V,01/04/70 17:30:19.400,1018.227239
2546000 *0001V,01/04/70 17:30:19.500,1018.221197
2546110 *0001V,01/04/70 17:30:19.600,1018.222377
2546203 *0001V,01/04/70 17:30:19.700,1018.221896
2546312 *0001V,01/04/70 17:30:19.800,1018.221573
2546406 *0001V,01/04/70 17:30:19.900,1018.224019
2546500 *0001V,01/04/70 17:30:20.000,1018.222399
2546609 *0001V,01/04/70 17:30:20.100,1018.222229
2546702 *0001V,01/04/70 17:30:20.200,1018.222131
2546812 *0001V,01/04/70 17:30:20.300,1018.220027
2546905 *0001V,01/04/70 17:30:20.400,1018.218440
2546999 *0001V,01/04/70 17:30:20.500,1018.216063
2547108 *0001V,01/04/70 17:30:20.600,1018.214888
2547202 *0001V,01/04/70 17:30:20.700,1018.217116
2547311 *0001V,01/04/70 17:30:20.800,1018.220105
2547404 *0001V,01/04/70 17:30:20.900,1018.223291
2547514 *0001V,01/04/70 17:30:21.000,1018.223059
2547607 *0001V,01/04/70 17:30:21.100,1018.226236
2547701 *0001V,01/04/70 17:30:21.200,1018.223470
2547810 *0001V,01/04/70 17:30:21.300,1018.222587
2547904 *0001V,01/04/70 17:30:21.400,1018.218487
2548013 *0001V,01/04/70 17:30:21.500,1018.223155
2548106 *0001V,01/04/70 17:30:21.600,1018.228081
2548200 *0001V,01/04/70 17:30:21.700,1018.222812
2548309 *0001V,01/04/70 17:30:21.800,1018.221352
2548403 *0001V,01/04/70 17:30:21.900,1018.221143
2548512 *0001V,01/04/70 17:30:22.000,1018.215253
2548606 *0001V,01/04/70 17:30:22.100,1018.212116
2548699 *0001V,01/04/70 17:30:22.200,1018.215050
2548808 *0001V,01/04/70 17:30:22.300,1018.211697
2548902 *0001V,01/04/70 17:30:22.400,1018.209300
2549011 *0001V,01/04/70 17:30:22.500,1018.214876
2549105 *0001V,01/04/70 17:30:22.600,1018.223129
2549198 *0001V,01/04/70 17:30:22.700,1018.227979
2549308 *0001V,01/04/70 17:30:22.800,1018.233159
2549401 *0001V,01/04/70 17:30:22.900,1018.235064
2549510 *0001V,01/04/70 17:30:23.000,1018.236933
2549604 *0001V,01/04/70 17:30:23.100,1018.239806
2549713 *0001V,01/04/70 17:30:23.200,1018.240687
2549807 *0001V,01/04/70 17:30:23.300,1018.243062
2549900 *0001V,01/04/70 17:30:23.400,1018.247245
2550010 *0001V,01/04/70 17:30:23.500,1018.246648
2550103 *0001V,01/04/70 17:30:23.600,1018.247429
2550212 *0001V,01/04/70 17:30:23.700,1018.247456
2550306 *0001V,01/04/70 17:30:23.800,1018.252882
2550400 *0001V,01/04/70 17:30:23.900,1018.251615
2550509 *0001V,01/04/70 17:30:24.000,1018.253785
2550602 *0001V,01/04/70 17:30:24.100,1018.255900
2550712 *0001V,01/04/70 17:30:24.200,1018.254314
2550805 *0001V,01/04/70 17:30:24.300,1018.257668
2550899 *0001V,01/04/70 17:30:24.400,1018.260685
2551008 *0001V,01/04/70 17:30:24.500,1018.262166
2551102 *0001V,01/04/70 17:30:24.600,1018.251489
2551211 *0001V,01/04/70 17:30:24.700,1018.255478
2551304 *0001V,01/04/70 17:30:24.800,1018.256589
2551414 *0001V,01/04/70 17:30:24.900,1018.264423
2551507 *0001V,01/04/70 17:30:25.000,1018.260095
2551601 *0001V,01/04/70 17:30:25.100,1018.261069
2551710 *0001V,01/04/70 17:30:25.200,1018.257536
2551804 *0001V,01/04/70 17:30:25.300,1018.260663
2551913 *0001V,01/04/70 17:30:25.400,1018.260064
2552006 *0001V,01/04/70 17:30:25.500,1018.262900
2552100 *0001V,01/04/70 17:30:25.600,1018.260166
2552209 *0001V,01/04/70 17:30:25.700,1018.259668
2552303 *0001V,01/04/70 17:30:25.800,1018.261747
2552412 *0001V,01/04/70 17:30:25.900,1018.260513
2552506 *0001V,01/04/70 17:30:26.000,1018.255584
2552599 *0001V,01/04/70 17:30:26.100,1018.260471
2552708 *0001V,01/04/70 17:30:26.200,1018.257685
2552802 *0001V,01/04/70 17:30:26.300,1018.257744
2552911 *0001V,01/04/70 17:30:26.400,1018.251032
2553005 *0001V,01/04/70 17:30:26.500,1018.249056
2553098 *0001V,01/04/70 17:30:26.600,1018.245809
2553208 *0001V,01/04/70 17:30:26.700,1018.248178
2553301 *0001V,01/04/70 17:30:26.800,1018.248115
2553410 *0001V,01/04/70 17:30:26.900,1018.238550
2553504 *0001V,01/04/70 17:30:27.000,1018.243193
2553613 *0001V,01/04/70 17:30:27.100,1018.238632
2553707 *0001V,01/04/70 17:30:27.200,1018.240986
2553800 *0001V,01/04/70 17:30:27.300,1018.237838
2553910 *0001V,01/04/70 17:30:27.400,1018.236226
2554003 *0001V,01/04/70 17:30:27.500,1018.235475
2554112 *0001V,01/04/70 17:30:27.600,1018.237697
2554206 *0001V,01/04/70 17:30:27.700,1018.245477
2554300 *0001V,01/04/70 17:30:27.800,1018.246006
2554409 *0001V,01/04/70 17:30:27.900,1018.241025
2554502 *0001V,01/04/70 17:30:28.000,1018.238036
2554612 *0001V,01/04/70 17:30:28.100,1018.237670
2554705 *0001V,01/04/70 17:30:28.200,1018.231822
2554799 *0001V,01/04/70 17:30:28.300,1018.229610
2554908 *0001V,01/04/70 17:30:28.400,1018.227898
2555002 *0001V,01/04/70 17:30:28.500,1018.231651
2555111 *0001V,01/04/70 17:30:28.600,1018.228672
2555204 *0001V,01/04/70 17:30:28.700,1018.222793
2555314 *0001V,01/04/70 17:30:28.800,1018.224414
2555407 *0001V,01/04/70 17:30:28.900,1018.230801
2555501 *0001V,01/04/70 17:30:29.000,1018.228400
2555610 *0001V,01/04/70 17:30:29.100,1018.221350
2555704 *0001V,01/04/70 17:30:29.200,1018.223004
2555813 *0001V,01/04/70 17:30:29.300,1018.223118
2555906 *0001V,01/04/70 17:30:29.400,1018.229375
2556000 *0001V,01/04/70 17:30:29.500,1018.229537
2556109 *0001V,01/04/70 17:30:29.600,1018.228183
2556203 *0001V,01/04/70 17:30:29.700,1018.230347
2556312 *0001V,01/04/70 17:30:29.800,1018.232598
2556406 *0001V,01/04/70 17:30:29.900,1018.232712
2556499 *0001V,01/04/70 17:30:30.000,1018.233027
2556608 *0001V,01/04/70 17:30:30.100,1018.234326
2556702 *0001V,01/04/70 17:30:30.200,1018.233371
2556811 *0001V,01/04/70 17:30:30.300,1018.234031
2556905 *0001V,01/04/70 17:30:30.400,1018.232727
2556998 *0001V,01/04/70 17:30:30.500,1018.235042
2557108 *0001V,01/04/70 17:30:30.600,1018.237103
2557201 *0001V,01/04/70 17:30:30.700,1018.233717
2557310 *0001V,01/04/70 17:30:30.800,1018.238304
2557404 *0001V,01/04/70 17:30:30.900,1018.239082
2557513 *0001V,01/04/70 17:30:31.000,1018.240832
2557607 *0001V,01/04/70 17:30:31.100,1018.238179
2557700 *0001V,01/04/70 17:30:31.200,1018.236912
2557810 *0001V,01/04/70 17:30:31.300,1018.240700
2557903 *0001V,01/04/70 17:30:31.400,1018.243656
2558012 *0001V,01/04/70 17:30:31.500,1018.246167
2558106 *0001V,01/04/70 17:30:31.600,1018.250732
2558200 *0001V,01/04/70 17:30:31.700,1018.249655
2558309 *0001V,01/04/70 17:30:31.800,1018.246974
2558402 *0001V,01/04/70 17:30:31.900,1018.250318
2558512 *0001V,01/04/70 17:30:32.000,1018.245984
2558605 *0001V,01/04/70 17:30:32.100,1018.245892
2558699 *0001V,01/04/70 17:30:32.200,1018.250093
2558808 *0001V,01/04/70 17:30:32.300,1018.253130
2558902 *0001V,01/04/70 17:30:32.400,1018.249908
2559011 *0001V,01/04/70 17:30:32.500,1018.251257
2559104 *0001V,01/04/70 17:30:32.600,1018.252354
2559214 *0001V,01/04/70 17:30:32.700,1018.251627
2559307 *0001V,01/04/70 17:30:32.800,1018.254771
2559401 *0001V,01/04/70 17:30:32.900,1018.252281
2559510 *0001V,01/04/70 17:30:33.000,1018.255410
2559604 *0001V,01/04/70 17:30:33.100,1018.254020
2559713 *0001V,01/04/70 17:30:33.200,1018.255451
2559806 *0001V,01/04/70 17:30:33.300,1018.257338
2559900 *0001V,01/04/70 17:30:33.400,1018.256948
2600009 *0001V,01/04/70 17:30:33.500,1018.255417
2600103 *0001V,01/04/70 17:30:33.600,1018.253346
2600212 *0001V,01/04/70 17:30:33.700,1018.255244
2600306 *0001V,01/04/70 17:30:33.800,1018.253856
2600399 *0001V,01/04/70 17:30:33.900,1018.255303
2600508 *0001V,01/04/70 17:30:34.000,1018.252866
2600602 *0001V,01/04/70 17:30:34.100,1018.253537
2600711 *0001V,01/04/70 17:30:34.200,1018.255118
2600805 *0001V,01/04/70 17:30:34.300,1018.252267
2600914 *0001V,01/04/70 17:30:34.400,1018.253396
2601008 *0001V,01/04/70 17:30:34.500,1018.255249
2601101 *0001V,01/04/70 17:30:34.600,1018.248790
2601210 *0001V,01/04/70 17:30:34.700,1018.245539
2601304 *0001V,01/04/70 17:30:34.800,1018.238227
2601413 *0001V,01/04/70 17:30:34.900,1018.240750
2601507 *0001V,01/04/70 17:30:35.000,1018.239500
2601600 *0001V,01/04/70 17:30:35.100,1018.235733
2601710 *0001V,01/04/70 17:30:35.200,1018.235040
2601803 *0001V,01/04/70 17:30:35.300,1018.245032
2601912 *0001V,01/04/70 17:30:35.400,1018.249033
2602006 *0001V,01/04/70 17:30:35.500,1018.248370
2602100 *0001V,01/04/70 17:30:35.600,1018.244953
2602209 *0001V,01/04/70 17:30:35.700,1018.248965
2602302 *0001V,01/04/70 17:30:35.800,1018.247060
2602412 *0001V,01/04/70 17:30:35.900,1018.244425
2602505 *0001V,01/04/70 17:30:36.000,1018.246633
2602599 *0001V,01/04/70 17:30:36.100,1018.243123
2602708 *0001V,01/04/70 17:30:36.200,1018.244024
2602802 *0001V,01/04/70 17:30:36.300,1018.248559
2602911 *0001V,01/04/70 17:30:36.400,1018.249653
2603004 *0001V,01/04/70 17:30:36.500,1018.246727
2603114 *0001V,01/04/70 17:30:36.600,1018.238312
2603207 *0001V,01/04/70 17:30:36.700,1018.242036
2603301 *0001V,01/04/70 17:30:36.800,1018.241868
2603410 *0001V,01/04/70 17:30:36.900,1018.242971
2603504 *0001V,01/04/70 17:30:37.000,1018.243105
2603613 *0001V,01/04/70 17:30:37.100,1018.240118
2603706 *0001V,01/04/70 17:30:37.200,1018.241408
2603800 *0001V,01/04/70 17:30:37.300,1018.241215
2603909 *0001V,01/04/70 17:30:37.400,1018.239775
2604003 *0001V,01/04/70 17:30:37.500,1018.236309
2604112 *0001V,01/04/70 17:30:37.600,1018.235650
2604206 *0001V,01/04/70 17:30:37.700,1018.238719
2604299 *0001V,01/04/70 17:30:37.800,1018.242829
2604408 *0001V,01/04/70 17:30:37.900,1018.242660
2604502 *0001V,01/04/70 17:30:38.000,1018.250767
2604611 *0001V,01/04/70 17:30:38.100,1018.245386
2604705 *0001V,01/04/70 17:30:38.200,1018.244513
2604798 *0001V,01/04/70 17:30:38.300,1018.246891
2604908 *0001V,01/04/70 17:30:38.400,1018.243665
2605001 *0001V,01/04/70 17:30:38.500,1018.245734
2605110 *0001V,01/04/70 17:30:38.600,1018.248900
2605204 *0001V,01/04/70 17:30:38.700,1018.247739
2605313 *0001V,01/04/70 17:30:38.800,1018.252620
2605407 *0001V,01/04/70 17:30:38.900,1018.254074
2605500 *0001V,01/04/70 17:30:39.000,1018.255554
2605610 *0001V,01/04/70 17:30:39.100,1018.253812
2605703 *0001V,01/04/70 17:30:39.200,1018.255380
2605812 *0001V,01/04/70 17:30:39.300,1018.259185
2605906 *0001V,01/04/70 17:30:39.400,1018.260238
2606000 *0001V,01/04/70 17:30:39.500,1018.261338
2606109 *0001V,01/04/70 17:30:39.600,1018.262454
2606202 *0001V,01/04/70 17:30:39.700,1018.264984
2606312 *0001V,01/04/70 17:30:39.800,1018.265183
2606405 *0001V,01/04/70 17:30:39.900,1018.254356
2606499 *0001V,01/04/70 17:30:40.000,1018.259378
2606608 *0001V,01/04/70 17:30:40.100,1018.251901
2606702 *0001V,01/04/70 17:30:40.200,1018.254956
2606811 *0001V,01/04/70 17:30:40.300,1018.259796
2606904 *0001V,01/04/70 17:30:40.400,1018.252212
2606998 *0001V,01/04/70 17:30:40.500,1018.249859
2607107 *0001V,01/04/70 17:30:40.600,1018.250877
2607201 *0001V,01/04/70 17:30:40.700,1018.245090
2607310 *0001V,01/04/70 17:30:40.800,1018.249909
2607404 *0001V,01/04/70 17:30:40.900,1018.244765
2607513 *0001V,01/04/70 17:30:41.000,1018.237953
2607606 *0001V,01/04/70 17:30:41.100,1018.234431
2607700 *0001V,01/04/70 17:30:41.200,1018.232322
2607809 *0001V,01/04/70 17:30:41.300,1018.234655
2607903 *0001V,01/04/70 17:30:41.400,1018.237025
2608012 *0001V,01/04/70 17:30:41.500,1018.240811
2608106 *0001V,01/04/70 17:30:41.600,1018.242158
2608199 *0001V,01/04/70 17:30:41.700,1018.242784
2608308 *0001V,01/04/70 17:30:41.800,1018.239928
2608402 *0001V,01/04/70 17:30:41.900,1018.240276
2608511 *0001V,01/04/70 17:30:42.000,1018.236784
2608605 *0001V,01/04/70 17:30:42.100,1018.242690
2608698 *0001V,01/04/70 17:30:42.200,1018.244085
2608808 *0001V,01/04/70 17:30:42.300,1018.246767
2608901 *0001V,01/04/70 17:30:42.400,1018.243747
2609010 *0001V,01/04/70 17:30:42.500,1018.242883
2609104 *0001V,01/04/70 17:30:42.600,1018.243011
2609213 *0001V,01/04/70 17:30:42.700,1018.242632
2609307 *0001V,01/04/70 17:30:42.800,1018.241732
2609400 *0001V,01/04/70 17:30:42.900,1018.241028
2609510 *0001V,01/04/70 17:30:43.000,1018.242795
2609603 *0001V,01/04/70 17:30:43.100,1018.244506
2609712 *0001V,01/04/70 17:30:43.200,1018.241620
2609806 *0001V,01/04/70 17:30:43.300,1018.243670
2609900 *0001V,01/04/70 17:30:43.400,1018.237287
2610009 *0001V,01/04/70 17:30:43.500,1018.239099
2610102 *0001V,01/04/70 17:30:43.600,1018.239466
2610212 *0001V,01/04/70 17:30:43.700,1018.240621
2610305 *0001V,01/04/70 17:30:43.800,1018.241996
2610399 *0001V,01/04/70 17:30:43.900,1018.243027
2610508 *0001V,01/04/70 17:30:44.000,1018.242447
2610602 *0001V,01/04/70 17:30:44.100,1018.241053
2610711 *0001V,01/04/70 17:30:44.200,1018.239213
2610804 *0001V,01/04/70 17:30:44.300,1018.241664
2610914 *0001V,01/04/70 17:30:44.400,1018.240137
2611007 *0001V,01/04/70 17:30:44.500,1018.238577
2611101 *0001V,01/04/70 17:30:44.600,1018.239048
2611210 *0001V,01/04/70 17:30:44.700,1018.238363
2611304 *0001V,01/04/70 17:30:44.800,1018.233802
2611413 *0001V,01/04/70 17:30:44.900,1018.237139
2611506 *0001V,01/04/70 17:30:45.000,1018.232696
2611600 *0001V,01/04/70 17:30:45.100,1018.231354
2611709 *0001V,01/04/70 17:30:45.200,1018.236597
2611803 *0001V,01/04/70 17:30:45.300,1018.235158
2611912 *0001V,01/04/70 17:30:45.400,1018.236118
2612006 *0001V,01/04/70 17:30:45.500,1018.236618
2612099 *0001V,01/04/70 17:30:45.600,1018.237341
2612208 *0001V,01/04/70 17:30:45.700,1018.237408
2612302 *0001V,01/04/70 17:30:45.800,1018.237632
2612411 *0001V,01/04/70 17:30:45.900,1018.241407
2612505 *0001V,01/04/70 17:30:46.000,1018.242729
2612598 *0001V,01/04/70 17:30:46.100,1018.244018
2612708 *0001V,01/04/70 17:30:46.200,1018.242250
2612801 *0001V,01/04/70 17:30:46.300,1018.239846
2612910 *0001V,01/04/70 17:30:46.400,1018.241818
2613004 *0001V,01/04/70 17:30:46.500,1018.240238
2613113 *0001V,01/04/70 17:30:46.600,1018.240802
2613207 *0001V,01/04/70 17:30:46.700,1018.238887
2613300 *0001V,01/04/70 17:30:46.800,1018.241288
2613410 *0001V,01/04/70 17:30:46.900,1018.240292
2613503 *0001V,01/04/70 17:30:47.000,1018.243903
2613612 *0001V,01/04/70 17:30:47.100,1018.249389
2613706 *0001V,01/04/70 17:30:47.200,1018.249169
2613800 *0001V,01/04/70 17:30:47.300,1018.248179
2613909 *0001V,01/04/70 17:30:47.400,1018.249325
2614002 *0001V,01/04/70 17:30:47.500,1018.252015
2614112 *0001V,01/04/70 17:30:47.600,1018.251965
2614205 *0001V,01/04/70 17:30:47.700,1018.249328
2614299 *0001V,01/04/70 17:30:47.800,1018.247857
2614408 *0001V,01/04/70 17:30:47.900,1018.248185
2614502 *0001V,01/04/70 17:30:48.000,1018.251284
2614611 *0001V,01/04/70 17:30:48.100,1018.252310
2614704 *0001V,01/04/70 17:30:48.200,1018.250710
2614814 *0001V,01/04/70 17:30:48.300,1018.249819
2614907 *0001V,01/04/70 17:30:48.400,1018.250225
2615001 *0001V,01/04/70 17:30:48.500,1018.251757
2615110 *0001V,01/04/70 17:30:48.600,1018.254384
2615204 *0001V,01/04/70 17:30:48.700,1018.252490
2615313 *0001V,01/04/70 17:30:48.800,1018.251218
2615406 *0001V,01/04/70 17:30:48.900,1018.246706
2615500 *0001V,01/04/70 17:30:49.000,1018.247816
2615609 *0001V,01/04/70 17:30:49.100,1018.249963
2615703 *0001V,01/04/70 17:30:49.200,1018.250868
2615812 *0001V,01/04/70 17:30:49.300,1018.252802
2615906 *0001V,01/04/70 17:30:49.400,1018.251358
2615999 *0001V,01/04/70 17:30:49.500,1018.249296
2616108 *0001V,01/04/70 17:30:49.600,1018.251954
2616202 *0001V,01/04/70 17:30:49.700,1018.252367
2616311 *0001V,01/04/70 17:30:49.800,1018.249555
2616405 *0001V,01/04/70 17:30:49.900,1018.252621
2616514 *0001V,01/04/70 17:30:50.000,1018.252890
2616608 *0001V,01/04/70 17:30:50.100,1018.251150
2616701 *0001V,01/04/70 17:30:50.200,1018.249165
2616810 *0001V,01/04/70 17:30:50.300,1018.247001
2616904 *0001V,01/04/70 17:30:50.400,1018.246530
2617013 *0001V,01/04/70 17:30:50.500,1018.250402
2617107 *0001V,01/04/70 17:30:50.600,1018.252905
2617200 *0001V,01/04/70 17:30:50.700,1018.249556
2617310 *0001V,01/04/70 17:30:50.800,1018.250697
2617403 *0001V,01/04/70 17:30:50.900,1018.250111
2617512 *0001V,01/04/70 17:30:51.000,1018.250287
2617606 *0001V,01/04/70 17:30:51.100,1018.248227
2617700 *0001V,01/04/70 17:30:51.200,1018.246365
2617809 *0001V,01/04/70 17:30:51.300,1018.246835
2617902 *0001V,01/04/70 17:30:51.400,1018.250675
2618012 *0001V,01/04/70 17:30:51.500,1018.249578
2618105 *0001V,01/04/70 17:30:51.600,1018.245400
2618199 *0001V,01/04/70 17:30:51.700,1018.247111
2618308 *0001V,01/04/70 17:30:51.800,1018.245004
2618402 *0001V,01/04/70 17:30:51.900,1018.245241
2618511 *0001V,01/04/70 17:30:52.000,1018.247477
2618604 *0001V,01/04/70 17:30:52.100,1018.243765
2618698 *0001V,01/04/70 17:30:52.200,1018.243985
2618807 *0001V,01/04/70 17:30:52.300,1018.242995
2618901 *0001V,01/04/70 17:30:52.400,1018.244594
2619010 *0001V,01/04/70 17:30:52.500,1018.249513
2619104 *0001V,01/04/70 17:30:52.600,1018.248705
2619213 *0001V,01/04/70 17:30:52.700,1018.245380
2619306 *0001V,01/04/70 17:30:52.800,1018.246749
2619400 *0001V,01/04/70 17:30:52.900,1018.245858
2619509 *0001V,01/04/70 17:30:53.000,1018.245586
2619603 *0001V,01/04/70 17:30:53.100,1018.247506
2619712 *0001V,01/04/70 17:30:53.200,1018.242804
2619806 *0001V,01/04/70 17:30:53.300,1018.241822
2619899 *0001V,01/04/70 17:30:53.400,1018.242394
2620008 *0001V,01/04/70 17:30:53.500,1018.240693
2620102 *0001V,01/04/70 17:30:53.600,1018.241208
2620211 *0001V,01/04/70 17:30:53.700,1018.236220
2620305 *0001V,01/04/70 17:30:53.800,1018.237858
2620398 *0001V,01/04/70 17:30:53.900,1018.239120
2620508 *0001V,01/04/70 17:30:54.000,1018.239466
2620601 *0001V,01/04/70 17:30:54.100,1018.240407
2620710 *0001V,01/04/70 17:30:54.200,1018.241692
2620804 *0001V,01/04/70 17:30:54.300,1018.242312
2620913 *0001V,01/04/70 17:30:54.400,1018.239892
2621007 *0001V,01/04/70 17:30:54.500,1018.241194
2621100 *0001V,01/04/70 17:30:54.600,1018.237386
2621210 *0001V,01/04/70 17:30:54.700,1018.240269
2621303 *0001V,01/04/70 17:30:54.800,1018.239008
2621412 *0001V,01/04/70 17:30:54.900,1018.241593
2621506 *0001V,01/04/70 17:30:55.000,1018.248927
2621600 *0001V,01/04/70 17:30:55.100,1018.246533
2621709 *0001V,01/04/70 17:30:55.200,1018.247754
2621802 *0001V,01/04/70 17:30:55.300,1018.248482
2621912 *0001V,01/04/70 17:30:55.400,1018.245428
2622005 *0001V,01/04/70 17:30:55.500,1018.249952
2622099 *0001V,01/04/70 17:30:55.600,1018.250847
2622208 *0001V,01/04/70 17:30:55.700,1018.248564
2622302 *0001V,01/04/70 17:30:55.800,1018.249691
2622411 *0001V,01/04/70 17:30:55.900,1018.249182
2622504 *0001V,01/04/70 17:30:56.000,1018.248779
2622614 *0001V,01/04/70 17:30:56.100,1018.256464
2622707 *0001V,01/04/70 17:30:56.200,1018.254394
2622801 *0001V,01/04/70 17:30:56.300,1018.250798
2622910 *0001V,01/04/70 17:30:56.400,1018.256886
2623004 *0001V,01/04/70 17:30:56.500,1018.252409
2623113 *0001V,01/04/70 17:30:56.600,1018.258207
2623206 *0001V,01/04/70 17:30:56.700,1018.256286
2623300 *0001V,01/04/70 17:30:56.800,1018.262006
2623409 *0001V,01/04/70 17:30:56.900,1018.259635
2623503 *0001V,01/04/70 17:30:57.000,1018.258370
2623612 *0001V,01/04/70 17:30:57.100,1018.259352
2623706 *0001V,01/04/70 17:30:57.200,1018.259506
2623799 *0001V,01/04/70 17:30:57.300,1018.260738
2623908 *0001V,01/04/70 17:30:57.400,1018.261026
2624002 *0001V,01/04/70 17:30:57.500,1018.260161
2624111 *0001V,01/04/70 17:30:57.600,1018.261680
2624205 *0001V,01/04/70 17:30:57.700,1018.261623
2624298 *0001V,01/04/70 17:30:57.800,1018.262276
2624408 *0001V,01/04/70 17:30:57.900,1018.258982
2624501 *0001V,01/04/70 17:30:58.000,1018.264150
2624610 *0001V,01/04/70 17:30:58.100,1018.263654
2624704 *0001V,01/04/70 17:30:58.200,1018.259048
2624813 *0001V,01/04/70 17:30:58.300,1018.258421
2624907 *0001V,01/04/70 17:30:58.400,1018.251298
2625000 *0001V,01/04/70 17:30:58.500,1018.252343
2625110 *0001V,01/04/70 17:30:58.600,1018.256211
2625203 *0001V,01/04/70 17:30:58.700,1018.254692
2625312 *0001V,01/04/70 17:30:58.800,1018.253054
2625406 *0001V,01/04/70 17:30:58.900,1018.253864
2625500 *0001V,01/04/70 17:30:59.000,1018.251369
2625609 *0001V,01/04/70 17:30:59.100,1018.240362
2625702 *0001V,01/04/70 17:30:59.200,1018.237936
2625812 *0001V,01/04/70 17:30:59.300,1018.235064
2625905 *0001V,01/04/70 17:30:59.400,1018.245870
2625999 *0001V,01/04/70 17:30:59.500,1018.249312
2626108 *0001V,01/04/70 17:30:59.600,1018.253481
2626202 *0001V,01/04/70 17:30:59.700,1018.252231
2626311 *0001V,01/04/70 17:30:59.800,1018.247661
2626404 *0001V,01/04/70 17:30:59.900,1018.249354
2626498 *0001V,01/04/70 17:31:00.000,1018.249336
2626607 *0001V,01/04/70 17:31:00.100,1018.247141
2626701 *0001V,01/04/70 17:31:00.200,1018.244842
2626810 *0001V,01/04/70 17:31:00.300,1018.245951
2626904 *0001V,01/04/70 17:31:00.400,1018.248568
2627013 *0001V,01/04/70 17:31:00.500,1018.246010
2627106 *0001V,01/04/70 17:31:00.600,1018.248152
2627200 *0001V,01/04/70 17:31:00.700,1018.246124
2627309 *0001V,01/04/70 17:31:00.800,1018.243811
2627403 *0001V,01/04/70 17:31:00.900,1018.246922
2627512 *0001V,01/04/70 17:31:01.000,1018.242736
2627606 *0001V,01/04/70 17:31:01.100,1018.239926
2627699 *0001V,01/04/70 17:31:01.200,1018.238685
2627808 *0001V,01/04/70 17:31:01.300,1018.235590
2627902 *0001V,01/04/70 17:31:01.400,1018.232059
2628011 *0001V,01/04/70 17:31:01.500,1018.231435
2628105 *0001V,01/04/70 17:31:01.600,1018.229498
2628198 *0001V,01/04/70 17:31:01.700,1018.229395
2628308 *0001V,01/04/70 17:31:01.800,1018.230318
2628401 *0001V,01/04/70 17:31:01.900,1018.235548
2628510 *0001V,01/04/70 17:31:02.000,1018.233190
2628604 *0001V,01/04/70 17:31:02.100,1018.238991
2628713 *0001V,01/04/70 17:31:02.200,1018.237130
2628807 *0001V,01/04/70 17:31:02.300,1018.231605
2628900 *0001V,01/04/70 17:31:02.400,1018.233403
2629010 *0001V,01/04/70 17:31:02.500,1018.231637
2629103 *0001V,01/04/70 17:31:02.600,1018.227994
2629212 *0001V,01/04/70 17:31:02.700,1018.227037
2629306 *0001V,01/04/70 17:31:02.800,1018.232085
2629400 *0001V,01/04/70 17:31:02.900,1018.231354
2629509 *0001V,01/04/70 17:31:03.000,1018.233111
2629602 *0001V,01/04/70 17:31:03.100,1018.232072
2629712 *0001V,01/04/70 17:31:03.200,1018.235230
2629805 *0001V,01/04/70 17:31:03.300,1018.239051
2629899 *0001V,01/04/70 17:31:03.400,1018.236144
2630008 *0001V,01/04/70 17:31:03.500,1018.242050
2630102 *0001V,01/04/70 17:31:03.600,1018.241154
2630211 *0001V,01/04/70 17:31:03.700,1018.239865
2630304 *0001V,01/04/70 17:31:03.800,1018.241619
2630398 *0001V,01/04/70 17:31:03.900,1018.244067
2630507 *0001V,01/04/70 17:31:04.000,1018.245940
2630601 *0001V,01/04/70 17:31:04.100,1018.246307
2630710 *0001V,01/04/70 17:31:04.200,1018.247988
2630804 *0001V,01/04/70 17:31:04.300,1018.244625
2630913 *0001V,01/04/70 17:31:04.400,1018.245785
2631006 *0001V,01/04/70 17:31:04.500,1018.248711
2631100 *0001V,01/04/70 17:31:04.600,1018.250912
2631209 *0001V,01/04/70 17:31:04.700,1018.253524
2631303 *0001V,01/04/70 17:31:04.800,1018.252530
2631412 *0001V,01/04/70 17:31:04.900,1018.250845
2631506 *0001V,01/04/70 17:31:05.000,1018.252633
2631599 *0001V,01/04/70 17:31:05.100,1018.248257
2631708 *0001V,01/04/70 17:31:05.200,1018.248944
2631802 *0001V,01/04/70 17:31:05.300,1018.248481
2631911 *0001V,01/04/70 17:31:05.400,1018.247112
2632005 *0001V,01/04/70 17:31:05.500,1018.249131
2632098 *0001V,01/04/70 17:31:05.600,1018.250778
2632208 *0001V,01/04/70 17:31:05.700,1018.249071
2632301 *0001V,01/04/70 17:31:05.800,1018.247664
2632410 *0001V,01/04/70 17:31:05.900,1018.248367
2632504 *0001V,01/04/70 17:31:06.000,1018.252044
2632613 *0001V,01/04/70 17:31:06.100,1018.255192
2632707 *0001V,01/04/70 17:31:06.200,1018.256448
2632800 *0001V,01/04/70 17:31:06.300,1018.254675
2632910 *0001V,01/04/70 17:31:06.400,1018.254440
2633003 *0001V,01/04/70 17:31:06.500,1018.255091
2633112 *0001V,01/04/70 17:31:06.600,1018.258506
2633206 *0001V,01/04/70 17:31:06.700,1018.257290
2633300 *0001V,01/04/70 17:31:06.800,1018.256807
2633409 *0001V,01/04/70 17:31:06.900,1018.255672
2633502 *0001V,01/04/70 17:31:07.000,1018.255285
2633612 *0001V,01/04/70 17:31:07.100,1018.255999
2633705 *0001V,01/04/70 17:31:07.200,1018.254907
2633799 *0001V,01/04/70 17:31:07.300,1018.256691
2633908 *0001V,01/04/70 17:31:07.400,1018.252713
2634002 *0001V,01/04/70 17:31:07.500,1018.253479
2634111 *0001V,01/04/70 17:31:07.600,1018.250475
2634204 *0001V,01/04/70 17:31:07.700,1018.253917
2634314 *0001V,01/04/70 17:31:07.800,1018.249024
2634407 *0001V,01/04/70 17:31:07.900,1018.248301
2634501 *0001V,01/04/70 17:31:08.000,1018.251173
2634610 *0001V,01/04/70 17:31:08.100,1018.249793
2634704 *0001V,01/04/70 17:31:08.200,1018.251782
2634813 *0001V,01/04/70 17:31:08.300,1018.253556
2634906 *0001V,01/04/70 17:31:08.400,1018.255159
2635000 *0001V,01/04/70 17:31:08.500,1018.247812
2635109 *0001V,01/04/70 17:31:08.600,1018.241754
2635203 *0001V,01/04/70 17:31:08.700,1018.248172
2635312 *0001V,01/04/70 17:31:08.800,1018.247247
2635406 *0001V,01/04/70 17:31:08.900,1018.244620
2635499 *0001V,01/04/70 17:31:09.000,1018.247253
2635608 *0001V,01/04/70 17:31:09.100,1018.247014
2635702 *0001V,01/04/70 17:31:09.200,1018.251372
2635811 *0001V,01/04/70 17:31:09.300,1018.251287
2635905 *0001V,01/04/70 17:31:09.400,1018.252653
2635998 *0001V,01/04/70 17:31:09.500,1018.250446
2636108 *0001V,01/04/70 17:31:09.600,1018.253890
2636201 *0001V,01/04/70 17:31:09.700,1018.254099
2636310 *0001V,01/04/70 17:31:09.800,1018.254249
2636404 *0001V,01/04/70 17:31:09.900,1018.253566
2636498 *0001V,01/04/70 17:31:10.000,1018.252102
2636607 *0001V,01/04/70 17:31:10.100,1018.252538
2636700 *0001V,01/04/70 17:31:10.200,1018.249994
2636810 *0001V,01/04/70 17:31:10.300,1018.249954
2636903 *0001V,01/04/70 17:31:10.400,1018.249997
2637012 *0001V,01/04/70 17:31:10.500,1018.250105
2637106 *0001V,01/04/70 17:31:10.600,1018.254297
2637200 *0001V,01/04/70 17:31:10.700,1018.255677
2637309 *0001V,01/04/70 17:31:10.800,1018.249405
2637402 *0001V,01/04/70 17:31:10.900,1018.248749
2637512 *0001V,01/04/70 17:31:11.000,1018.247760
2637605 *0001V,01/04/70 17:31:11.100,1018.245421
2637699 *0001V,01/04/70 17:31:11.200,1018.248754
2637808 *0001V,01/04/70 17:31:11.300,1018.251703
2637902 *0001V,01/04/70 17:31:11.400,1018.251026
2638011 *0001V,01/04/70 17:31:11.500,1018.254224
2638104 *0001V,01/04/70 17:31:11.600,1018.259109
2638198 *0001V,01/04/70 17:31:11.700,1018.256395
2638307 *0001V,01/04/70 17:31:11.800,1018.255300
2638401 *0001V,01/04/70 17:31:11.900,1018.257638
2638510 *0001V,01/04/70 17:31:12.000,1018.259711
2638604 *0001V,01/04/70 17:31:12.100,1018.261085
2638713 *0001V,01/04/70 17:31:12.200,1018.261458
2638806 *0001V,01/04/70 17:31:12.300,1018.258361
2638900 *0001V,01/04/70 17:31:12.400,1018.262705
2639009 *0001V,01/04/70 17:31:12.500,1018.261580
2639103 *0001V,01/04/70 17:31:12.600,1018.263484
2639212 *0001V,01/04/70 17:31:12.700,1018.261550
2639306 *0001V,01/04/70 17:31:12.800,1018.259131
2639399 *0001V,01/04/70 17:31:12.900,1018.262596
2639508 *0001V,01/04/70 17:31:13.000,1018.261667
2639602 *0001V,01/04/70 17:31:13.100,1018.256009
2639711 *0001V,01/04/70 17:31:13.200,1018.255658
2639805 *0001V,01/04/70 17:31:13.300,1018.256911
2639898 *0001V,01/04/70 17:31:13.400,1018.253408
2640008 *0001V,01/04/70 17:31:13.500,1018.251892
2640101 *0001V,01/04/70 17:31:13.600,1018.251322
2640210 *0001V,01/04/70 17:31:13.700,1018.253545
2640304 *0001V,01/04/70 17:31:13.800,1018.249378
2640413 *0001V,01/04/70 17:31:13.900,1018.247319
2640507 *0001V,01/04/70 17:31:14.000,1018.249698
2640600 *0001V,01/04/70 17:31:14.100,1018.250830
2640710 *0001V,01/04/70 17:31:14.200,1018.249206
2640803 *0001V,01/04/70 17:31:14.300,1018.250618
2640912 *0001V,01/04/70 17:31:14.400,1018.248928
2641006 *0001V,01/04/70 17:31:14.500,1018.249838
2641100 *0001V,01/04/70 17:31:14.600,1018.252659
2641209 *0001V,01/04/70 17:31:14.700,1018.249948
2641302 *0001V,01/04/70 17:31:14.800,1018.246800
2641412 *0001V,01/04/70 17:31:14.900,1018.253392
2641505 *0001V,01/04/70 17:31:15.000,1018.252945
2641599 *0001V,01/04/70 17:31:15.100,1018.252098
2641708 *0001V,01/04/70 17:31:15.200,1018.253834
2641802 *0001V,01/04/70 17:31:15.300,1018.252814
2641911 *0001V,01/04/70 17:31:15.400,1018.248772
2642004 *0001V,01/04/70 17:31:15.500,1018.247219
2642098 *0001V,01/04/70 17:31:15.600,1018.246720
2642207 *0001V,01/04/70 17:31:15.700,1018.243438
2642301 *0001V,01/04/70 17:31:15.800,1018.244512
2642410 *0001V,01/04/70 17:31:15.900,1018.246780
2642504 *0001V,01/04/70 17:31:16.000,1018.250987
2642613 *0001V,01/04/70 17:31:16.100,1018.250134
2642706 *0001V,01/04/70 17:31:16.200,1018.248558
2642800 *0001V,01/04/70 17:31:16.300,1018.247250
2642909 *0001V,01/04/70 17:31:16.400,1018.248774
2643003 *0001V,01/04/70 17:31:16.500,1018.247874
2643112 *0001V,01/04/70 17:31:16.600,1018.247255
2643206 *0001V,01/04/70 17:31:16.700,1018.246026
2643299 *0001V,01/04/70 17:31:16.800,1018.245847
2643409 *0001V,01/04/70 17:31:16.900,1018.245044
2643502 *0001V,01/04/70 17:31:17.000,1018.246973
2643611 *0001V,01/04/70 17:31:17.100,1018.244147
2643705 *0001V,01/04/70 17:31:17.200,1018.243949
2643799 *0001V,01/04/70 17:31:17.300,1018.246416
2643908 *0001V,01/04/70 17:31:17.400,1018.244731
2644001 *0001V,01/04/70 17:31:17.500,1018.241102
2644111 *0001V,01/04/70 17:31:17.600,1018.242311
2644204 *0001V,01/04/70 17:31:17.700,1018.244216
2644298 *0001V,01/04/70 17:31:17.800,1018.242776
2644407 *0001V,01/04/70 17:31:17.900,1018.246874
2644501 *0001V,01/04/70 17:31:18.000,1018.250697
2644610 *0001V,01/04/70 17:31:18.100,1018.249461
2644703 *0001V,01/04/70 17:31:18.200,1018.245453
2644813 *0001V,01/04/70 17:31:18.300,1018.247195
2644906 *0001V,01/04/70 17:31:18.400,1018.244326
2645000 *0001V,01/04/70 17:31:18.500,1018.246320
2645109 *0001V,01/04/70 17:31:18.600,1018.249919
2645203 *0001V,01/04/70 17:31:18.700,1018.249172
2645312 *0001V,01/04/70 17:31:18.800,1018.249490
2645405 *0001V,01/04/70 17:31:18.900,1018.252333
2645499 *0001V,01/04/70 17:31:19.000,1018.251550
2645608 *0001V,01/04/70 17:31:19.100,1018.249719
2645702 *0001V,01/04/70 17:31:19.200,1018.252607
2645811 *0001V,01/04/70 17:31:19.300,1018.254256
2645905 *0001V,01/04/70 17:31:19.400,1018.253049
2645998 *0001V,01/04/70 17:31:19.500,1018.253308
2646107 *0001V,01/04/70 17:31:19.600,1018.256739
2646201 *0001V,01/04/70 17:31:19.700,1018.258318
2646310 *0001V,01/04/70 17:31:19.800,1018.260938
2646404 *0001V,01/04/70 17:31:19.900,1018.259953
2646513 *0001V,01/04/70 17:31:20.000,1018.262991
2646607 *0001V,01/04/70 17:31:20.100,1018.260145
2646700 *0001V,01/04/70 17:31:20.200,1018.258397
2646809 *0001V,01/04/70 17:31:20.300,1018.259183
2646903 *0001V,01/04/70 17:31:20.400,1018.261615
2647012 *0001V,01/04/70 17:31:20.500,1018.265506
2647106 *0001V,01/04/70 17:31:20.600,1018.263623
2647199 *0001V,01/04/70 17:31:20.700,1018.265264
2647309 *0001V,01/04/70 17:31:20.800,1018.264990
2647402 *0001V,01/04/70 17:31:20.900,1018.264590
2647511 *0001V,01/04/70 17:31:21.000,1018.261192
2647605 *0001V,01/04/70 17:31:21.100,1018.262021
2647699 *0001V,01/04/70 17:31:21.200,1018.259907
2647808 *0001V,01/04/70 17:31:21.300,1018.259628
2647901 *0001V,01/04/70 17:31:21.400,1018.263071
2648011 *0001V,01/04/70 17:31:21.500,1018.261477
2648104 *0001V,01/04/70 17:31:21.600,1018.261081
2648213 *0001V,01/04/70 17:31:21.700,1018.261111
2648307 *0001V,01/04/70 17:31:21.800,1018.259993
2648401 *0001V,01/04/70 17:31:21.900,1018.254692
2648510 *0001V,01/04/70 17:31:22.000,1018.259245
2648603 *0001V,01/04/70 17:31:22.100,1018.261954
2648713 *0001V,01/04/70 17:31:22.200,1018.262057
2648806 *0001V,01/04/70 17:31:22.300,1018.260632
2648900 *0001V,01/04/70 17:31:22.400,1018.259143
2649009 *0001V,01/04/70 17:31:22.500,1018.261082
2649103 *0001V,01/04/70 17:31:22.600,1018.259198
2649212 *0001V,01/04/70 17:31:22.700,1018.255580
2649305 *0001V,01/04/70 17:31:22.800,1018.253946
2649399 *0001V,01/04/70 17:31:22.900,1018.252433
2649508 *0001V,01/04/70 17:31:23.000,1018.254150
2649602 *0001V,01/04/70 17:31:23.100,1018.255608
2649711 *0001V,01/04/70 17:31:23.200,1018.254690
2649805 *0001V,01/04/70 17:31:23.300,1018.254863
2649898 *0001V,01/04/70 17:31:23.400,1018.255838
2650007 *0001V,01/04/70 17:31:23.500,1018.252583
2650101 *0001V,01/04/70 17:31:23.600,1018.253612
2650210 *0001V,01/04/70 17:31:23.700,1018.251139
2650304 *0001V,01/04/70 17:31:23.800,1018.248450
2650413 *0001V,01/04/70 17:31:23.900,1018.254864
2650507 *0001V,01/04/70 17:31:24.000,1018.253384
2650600 *0001V,01/04/70 17:31:24.100,1018.249827
2650709 *0001V,01/04/70 17:31:24.200,1018.249458
2650803 *0001V,01/04/70 17:31:24.300,1018.252489
2650912 *0001V,01/04/70 17:31:24.400,1018.256609
2651006 *0001V,01/04/70 17:31:24.500,1018.250994
2651099 *0001V,01/04/70 17:31:24.600,1018.255065
2651209 *0001V,01/04/70 17:31:24.700,1018.255276
2651302 *0001V,01/04/70 17:31:24.800,1018.250219
2651411 *0001V,01/04/70 17:31:24.900,1018.248344
2651505 *0001V,01/04/70 17:31:25.000,1018.246124
2651599 *0001V,01/04/70 17:31:25.100,1018.245197
2651708 *0001V,01/04/70 17:31:25.200,1018.249135
2651801 *0001V,01/04/70 17:31:25.300,1018.254806
2651911 *0001V,01/04/70 17:31:25.400,1018.251189
2652004 *0001V,01/04/70 17:31:25.500,1018.250535
2652113 *0001V,01/04/70 17:31:25.600,1018.252110
2652207 *0001V,01/04/70 17:31:25.700,1018.249191
2652301 *0001V,01/04/70 17:31:25.800,1018.249544
2652410 *0001V,01/04/70 17:31:25.900,1018.249949
2652503 *0001V,01/04/70 17:31:26.000,1018.245749
2652613 *0001V,01/04/70 17:31:26.100,1018.243582
2652706 *0001V,01/04/70 17:31:26.200,1018.244866
2652800 *0001V,01/04/70 17:31:26.300,1018.243752
2652909 *0001V,01/04/70 17:31:26.400,1018.239830
2653003 *0001V,01/04/70 17:31:26.500,1018.239646
2653112 *0001V,01/04/70 17:31:26.600,1018.242565
2653205 *0001V,01/04/70 17:31:26.700,1018.237222
2653299 *0001V,01/04/70 17:31:26.800,1018.235537
2653408 *0001V,01/04/70 17:31:26.900,1018.234264
2653502 *0001V,01/04/70 17:31:27.000,1018.237638
2653611 *0001V,01/04/70 17:31:27.100,1018.237888
2653705 *0001V,01/04/70 17:31:27.200,1018.239797
2653798 *0001V,01/04/70 17:31:27.300,1018.240724
2653907 *0001V,01/04/70 17:31:27.400,1018.242379
2654001 *0001V,01/04/70 17:31:27.500,1018.244932
2654110 *0001V,01/04/70 17:31:27.600,1018.247709
2654204 *0001V,01/04/70 17:31:27.700,1018.250199
2654313 *0001V,01/04/70 17:31:27.800,1018.251561
2654407 *0001V,01/04/70 17:31:27.900,1018.251693
2654500 *0001V,01/04/70 17:31:28.000,1018.255081
2654609 *0001V,01/04/70 17:31:28.100,1018.260712
2654703 *0001V,01/04/70 17:31:28.200,1018.258922
2654812 *0001V,01/04/70 17:31:28.300,1018.257661
2654906 *0001V,01/04/70 17:31:28.400,1018.257301
2654999 *0001V,01/04/70 17:31:28.500,1018.259075
2655109 *0001V,01/04/70 17:31:28.600,1018.261511
2655202 *0001V,01/04/70 17:31:28.700,1018.257478
2655311 *0001V,01/04/70 17:31:28.800,1018.260126
2655405 *0001V,01/04/70 17:31:28.900,1018.259960
2655499 *0001V,01/04/70 17:31:29.000,1018.255917
2655608 *0001V,01/04/70 17:31:29.100,1018.256463
2655701 *0001V,01/04/70 17:31:29.200,1018.260201
2655811 *0001V,01/04/70 17:31:29.300,1018.257736
2655904 *0001V,01/04/70 17:31:29.400,1018.254155
2656013 *0001V,01/04/70 17:31:29.500,1018.254772
2656107 *0001V,01/04/70 17:31:29.600,1018.258546
2656201 *0001V,01/04/70 17:31:29.700,1018.263448
2656310 *0001V,01/04/70 17:31:29.800,1018.263740
2656403 *0001V,01/04/70 17:31:29.900,1018.262183
2656513 *0001V,01/04/70 17:31:30.000,1018.259809
2656606 *0001V,01/04/70 17:31:30.100,1018.263551
2656700 *0001V,01/04/70 17:31:30.200,1018.262883
2656809 *0001V,01/04/70 17:31:30.300,1018.262777
2656903 *0001V,01/04/70 17:31:30.400,1018.262107
2657012 *0001V,01/04/70 17:31:30.500,1018.264144
2657105 *0001V,01/04/70 17:31:30.600,1018.260958
2657199 *0001V,01/04/70 17:31:30.700,1018.261145
2657308 *0001V,01/04/70 17:31:30.800,1018.261936
2657402 *0001V,01/04/70 17:31:30.900,1018.262551
2657511 *0001V,01/04/70 17:31:31.000,1018.264207
2657605 *0001V,01/04/70 17:31:31.100,1018.264342
2657698 *0001V,01/04/70 17:31:31.200,1018.262987
2657807 *0001V,01/04/70 17:31:31.300,1018.261134
2657901 *0001V,01/04/70 17:31:31.400,1018.261788
2658010 *0001V,01/04/70 17:31:31.500,1018.262358
2658104 *0001V,01/04/70 17:31:31.600,1018.265986
2658213 *0001V,01/04/70 17:31:31.700,1018.263494
2658307 *0001V,01/04/70 17:31:31.800,1018.260982
2658400 *0001V,01/04/70 17:31:31.900,1018.259004
2658509 *0001V,01/04/70 17:31:32.000,1018.261214
2658603 *0001V,01/04/70 17:31:32.100,1018.257235
2658712 *0001V,01/04/70 17:31:32.200,1018.258575
2658806 *0001V,01/04/70 17:31:32.300,1018.259770
2658899 *0001V,01/04/70 17:31:32.400,1018.257806
2659009 *0001V,01/04/70 17:31:32.500,1018.258978
2659102 *0001V,01/04/70 17:31:32.600,1018.258613
2659211 *0001V,01/04/70 17:31:32.700,1018.260549
2659305 *0001V,01/04/70 17:31:32.800,1018.259450
2659399 *0001V,01/04/70 17:31:32.900,1018.261009
2659508 *0001V,01/04/70 17:31:33.000,1018.258833
2659601 *0001V,01/04/70 17:31:33.100,1018.253677
2659711 *0001V,01/04/70 17:31:33.200,1018.257477
2659804 *0001V,01/04/70 17:31:33.300,1018.255576
2659898 *0001V,01/04/70 17:31:33.400,1018.254837
2700007 *0001V,01/04/70 17:31:33.500,1018.251767
2700101 *0001V,01/04/70 17:31:33.600,1018.251609
2700210 *0001V,01/04/70 17:31:33.700,1018.247684
2700303 *0001V,01/04/70 17:31:33.800,1018.252828
2700413 *0001V,01/04/70 17:31:33.900,1018.248354
2700506 *0001V,01/04/70 17:31:34.000,1018.246564
2700600 *0001V,01/04/70 17:31:34.100,1018.250570
2700709 *0001V,01/04/70 17:31:34.200,1018.252494
2700803 *0001V,01/04/70 17:31:34.300,1018.255204
2700912 *0001V,01/04/70 17:31:34.400,1018.256973
2701005 *0001V,01/04/70 17:31:34.500,1018.260254
2701099 *0001V,01/04/70 17:31:34.600,1018.260174
2701208 *0001V,01/04/70 17:31:34.700,1018.259080
2701302 *0001V,01/04/70 17:31:34.800,1018.257125
2701411 *0001V,01/04/70 17:31:34.900,1018.258880
2701505 *0001V,01/04/70 17:31:35.000,1018.260310
2701598 *0001V,01/04/70 17:31:35.100,1018.259004
2701707 *0001V,01/04/70 17:31:35.200,1018.261200
2701801 *0001V,01/04/70 17:31:35.300,1018.259516
2701910 *0001V,01/04/70 17:31:35.400,1018.259443
2702004 *0001V,01/04/70 17:31:35.500,1018.259969
2702113 *0001V,01/04/70 17:31:35.600,1018.260277
2702207 *0001V,01/04/70 17:31:35.700,1018.263456
2702300 *0001V,01/04/70 17:31:35.800,1018.266992
2702409 *0001V,01/04/70 17:31:35.900,1018.269931
2702503 *0001V,01/04/70 17:31:36.000,1018.270634
2702612 *0001V,01/04/70 17:31:36.100,1018.269617
2702706 *0001V,01/04/70 17:31:36.200,1018.270573
2702799 *0001V,01/04/70 17:31:36.300,1018.271008
2702909 *0001V,01/04/70 17:31:36.400,1018.268844
2703002 *0001V,01/04/70 17:31:36.500,1018.270490
2703111 *0001V,01/04/70 17:31:36.600,1018.269269
2703205 *0001V,01/04/70 17:31:36.700,1018.272194
2703299 *0001V,01/04/70 17:31:36.800,1018.272314
2703408 *0001V,01/04/70 17:31:36.900,1018.272100
2703501 *0001V,01/04/70 17:31:37.000,1018.274090
2703611 *0001V,01/04/70 17:31:37.100,1018.274058
2703704 *0001V,01/04/70 17:31:37.200,1018.275056
2703813 *0001V,01/04/70 17:31:37.300,1018.271681
2703907 *0001V,01/04/70 17:31:37.400,1018.275434
2704001 *0001V,01/04/70 17:31:37.500,1018.274495
2704110 *0001V,01/04/70 17:31:37.600,1018.273161
2704203 *0001V,01/04/70 17:31:37.700,1018.274250
2704313 *0001V,01/04/70 17:31:37.800,1018.279686
2704406 *0001V,01/04/70 17:31:37.900,1018.280469
2704500 *0001V,01/04/70 17:31:38.000,1018.282042
2704609 *0001V,01/04/70 17:31:38.100,1018.280978
2704703 *0001V,01/04/70 17:31:38.200,1018.281005
2704812 *0001V,01/04/70 17:31:38.300,1018.281862
2704905 *0001V,01/04/70 17:31:38.400,1018.281346
2704999 *0001V,01/04/70 17:31:38.500,1018.279802
2705108 *0001V,01/04/70 17:31:38.600,1018.279577
2705202 *0001V,01/04/70 17:31:38.700,1018.278654
2705311 *0001V,01/04/70 17:31:38.800,1018.278886
2705405 *0001V,01/04/70 17:31:38.900,1018.276391
2705498 *0001V,01/04/70 17:31:39.000,1018.274911
2705607 *0001V,01/04/70 17:31:39.100,1018.274863
2705701 *0001V,01/04/70 17:31:39.200,1018.273132
2705810 *0001V,01/04/70 17:31:39.300,1018.273611
2705904 *0001V,01/04/70 17:31:39.400,1018.273537
2706013 *0001V,01/04/70 17:31:39.500,1018.268309
2706107 *0001V,01/04/70 17:31:39.600,1018.271061
2706200 *0001V,01/04/70 17:31:39.700,1018.269075
2706309 *0001V,01/04/70 17:31:39.800,1018.267890
2706403 *0001V,01/04/70 17:31:39.900,1018.262244
2706512 *0001V,01/04/70 17:31:40.000,1018.260794
2706606 *0001V,01/04/70 17:31:40.100,1018.261065
2706699 *0001V,01/04/70 17:31:40.200,1018.259455
2706809 *0001V,01/04/70 17:31:40.300,1018.259371
2706902 *0001V,01/04/70 17:31:40.400,1018.260473
2707011 *0001V,01/04/70 17:31:40.500,1018.265175
2707105 *0001V,01/04/70 17:31:40.600,1018.264379
2707199 *0001V,01/04/70 17:31:40.700,1018.262952
2707308 *0001V,01/04/70 17:31:40.800,1018.265039
2707401 *0001V,01/04/70 17:31:40.900,1018.263331
2707511 *0001V,01/04/70 17:31:41.000,1018.262650
2707604 *0001V,01/04/70 17:31:41.100,1018.262075
2707713 *0001V,01/04/70 17:31:41.200,1018.264585
2707807 *0001V,01/04/70 17:31:41.300,1018.259405
2707901 *0001V,01/04/70 17:31:41.400,1018.266340
2708010 *0001V,01/04/70 17:31:41.500,1018.261145
2708103 *0001V,01/04/70 17:31:41.600,1018.259667
2708213 *0001V,01/04/70 17:31:41.700,1018.263687
2708306 *0001V,01/04/70 17:31:41.800,1018.263957
2708400 *0001V,01/04/70 17:31:41.900,1018.264506
2708509 *0001V,01/04/70 17:31:42.000,1018.267311
2708603 *0001V,01/04/70 17:31:42.100,1018.266809
2708712 *0001V,01/04/70 17:31:42.200,1018.266591
2708805 *0001V,01/04/70 17:31:42.300,1018.267445
2708899 *0001V,01/04/70 17:31:42.400,1018.269673
2709008 *0001V,01/04/70 17:31:42.500,1018.270928
2709102 *0001V,01/04/70 17:31:42.600,1018.266893
2709211 *0001V,01/04/70 17:31:42.700,1018.265974
2709305 *0001V,01/04/70 17:31:42.800,1018.265581
2709398 *0001V,01/04/70 17:31:42.900,1018.265082
2709507 *0001V,01/04/70 17:31:43.000,1018.263982
2709601 *0001V,01/04/70 17:31:43.100,1018.263453
2709710 *0001V,01/04/70 17:31:43.200,1018.265981
2709804 *0001V,01/04/70 17:31:43.300,1018.267224
2709913 *0001V,01/04/70 17:31:43.400,1018.264206
2710007 *0001V,01/04/70 17:31:43.500,1018.264217
2710100 *0001V,01/04/70 17:31:43.600,1018.265532
2710209 *0001V,01/04/70 17:31:43.700,1018.268230
2710303 *0001V,01/04/70 17:31:43.800,1018.269693
2710412 *0001V,01/04/70 17:31:43.900,1018.267086
2710506 *0001V,01/04/70 17:31:44.000,1018.274050
2710599 *0001V,01/04/70 17:31:44.100,1018.273202
2710709 *0001V,01/04/70 17:31:44.200,1018.274910
2710802 *0001V,01/04/70 17:31:44.300,1018.274960
2710911 *0001V,01/04/70 17:31:44.400,1018.273646
2711005 *0001V,01/04/70 17:31:44.500,1018.276688
2711099 *0001V,01/04/70 17:31:44.600,1018.276699
2711208 *0001V,01/04/70 17:31:44.700,1018.276850
2711301 *0001V,01/04/70 17:31:44.800,1018.273809
2711411 *0001V,01/04/70 17:31:44.900,1018.275937
2711504 *0001V,01/04/70 17:31:45.000,1018.277087
2711613 *0001V,01/04/70 17:31:45.100,1018.276514
2711707 *0001V,01/04/70 17:31:45.200,1018.275981
2711801 *0001V,01/04/70 17:31:45.300,1018.276322
2711910 *0001V,01/04/70 17:31:45.400,1018.276363
2712003 *0001V,01/04/70 17:31:45.500,1018.277608
2712113 *0001V,01/04/70 17:31:45.600,1018.278358
2712206 *0001V,01/04/70 17:31:45.700,1018.275297
2712300 *0001V,01/04/70 17:31:45.800,1018.277599
2712409 *0001V,01/04/70 17:31:45.900,1018.277181
2712503 *0001V,01/04/70 17:31:46.000,1018.273978
2712612 *0001V,01/04/70 17:31:46.100,1018.275617
2712705 *0001V,01/04/70 17:31:46.200,1018.275862
2712799 *0001V,01/04/70 17:31:46.300,1018.275011
2712908 *0001V,01/04/70 17:31:46.400,1018.274911
2713002 *0001V,01/04/70 17:31:46.500,1018.278482
2713111 *0001V,01/04/70 17:31:46.600,1018.277166
2713205 *0001V,01/04/70 17:31:46.700,1018.279727
2713298 *0001V,01/04/70 17:31:46.800,1018.278963
2713407 *0001V,01/04/70 17:31:46.900,1018.276034
2713501 *0001V,01/04/70 17:31:47.000,1018.274349
2713610 *0001V,01/04/70 17:31:47.100,1018.273835
2713704 *0001V,01/04/70 17:31:47.200,1018.271617
2713813 *0001V,01/04/70 17:31:47.300,1018.269959
2713907 *0001V,01/04/70 17:31:47.400,1018.267656
2714000 *0001V,01/04/70 17:31:47.500,1018.267264
2714109 *0001V,01/04/70 17:31:47.600,1018.267113
2714203 *0001V,01/04/70 17:31:47.700,1018.268029
2714312 *0001V,01/04/70 17:31:47.800,1018.269458
2714406 *0001V,01/04/70 17:31:47.900,1018.268628
2714499 *0001V,01/04/70 17:31:48.000,1018.269429
2714609 *0001V,01/04/70 17:31:48.100,1018.271327
2714702 *0001V,01/04/70 17:31:48.200,1018.273706
2714811 *0001V,01/04/70 17:31:48.300,1018.271366
2714905 *0001V,01/04/70 17:31:48.400,1018.269711
2714999 *0001V,01/04/70 17:31:48.500,1018.266651
2715108 *0001V,01/04/70 17:31:48.600,1018.264741
2715201 *0001V,01/04/70 17:31:48.700,1018.264163
2715311 *0001V,01/04/70 17:31:48.800,1018.265079
2715404 *0001V,01/04/70 17:31:48.900,1018.265487
2715513 *0001V,01/04/70 17:31:49.000,1018.264957
2715607 *0001V,01/04/70 17:31:49.100,1018.264920
2715701 *0001V,01/04/70 17:31:49.200,1018.265791
2715810 *0001V,01/04/70 17:31:49.300,1018.262578
2715903 *0001V,01/04/70 17:31:49.400,1018.264353
2716013 *0001V,01/04/70 17:31:49.500,1018.266557
2716106 *0001V,01/04/70 17:31:49.600,1018.266471
2716200 *0001V,01/04/70 17:31:49.700,1018.265435
2716309 *0001V,01/04/70 17:31:49.800,1018.264003
2716403 *0001V,01/04/70 17:31:49.900,1018.263276
2716512 *0001V,01/04/70 17:31:50.000,1018.261369
2716605 *0001V,01/04/70 17:31:50.100,1018.265918
2716699 *0001V,01/04/70 17:31:50.200,1018.267395
2716808 *0001V,01/04/70 17:31:50.300,1018.265120
2716902 *0001V,01/04/70 17:31:50.400,1018.262159
2717011 *0001V,01/04/70 17:31:50.500,1018.265343
2717105 *0001V,01/04/70 17:31:50.600,1018.262497
2717198 *0001V,01/04/70 17:31:50.700,1018.264174
2717307 *0001V,01/04/70 17:31:50.800,1018.264298
2717401 *0001V,01/04/70 17:31:50.900,1018.265947
2717510 *0001V,01/04/70 17:31:51.000,1018.264438
2717604 *0001V,01/04/70 17:31:51.100,1018.265377
2717713 *0001V,01/04/70 17:31:51.200,1018.261943
2717807 *0001V,01/04/70 17:31:51.300,1018.258569
2717900 *0001V,01/04/70 17:31:51.400,1018.259963
2718009 *0001V,01/04/70 17:31:51.500,1018.259817
2718103 *0001V,01/04/70 17:31:51.600,1018.260385
2718212 *0001V,01/04/70 17:31:51.700,1018.259476
2718306 *0001V,01/04/70 17:31:51.800,1018.263097
2718399 *0001V,01/04/70 17:31:51.900,1018.263796
2718509 *0001V,01/04/70 17:31:52.000,1018.263287
2718602 *0001V,01/04/70 17:31:52.100,1018.263740
2718711 *0001V,01/04/70 17:31:52.200,1018.261317
2718805 *0001V,01/04/70 17:31:52.300,1018.261586
2718899 *0001V,01/04/70 17:31:52.400,1018.258860
2719008 *0001V,01/04/70 17:31:52.500,1018.260294
2719101 *0001V,01/04/70 17:31:52.600,1018.263021
2719211 *0001V,01/04/70 17:31:52.700,1018.259279
2719304 *0001V,01/04/70 17:31:52.800,1018.260073
2719413 *0001V,01/04/70 17:31:52.900,1018.259959
2719507 *0001V,01/04/70 17:31:53.000,1018.261687
2719601 *0001V,01/04/70 17:31:53.100,1018.261189
2719710 *0001V,01/04/70 17:31:53.200,1018.259833
2719803 *0001V,01/04/70 17:31:53.300,1018.262966
2719913 *0001V,01/04/70 17:31:53.400,1018.256559
2720006 *0001V,01/04/70 17:31:53.500,1018.256427
2720100 *0001V,01/04/70 17:31:53.600,1018.256017
2720209 *0001V,01/04/70 17:31:53.700,1018.255855
2720303 *0001V,01/04/70 17:31:53.800,1018.256320
2720412 *0001V,01/04/70 17:31:53.900,1018.254096
2720505 *0001V,01/04/70 17:31:54.000,1018.253763
2720599 *0001V,01/04/70 17:31:54.100,1018.257094
2720708 *0001V,01/04/70 17:31:54.200,1018.253585
2720802 *0001V,01/04/70 17:31:54.300,1018.257549
2720911 *0001V,01/04/70 17:31:54.400,1018.257155
2721005 *0001V,01/04/70 17:31:54.500,1018.258223
2721098 *0001V,01/04/70 17:31:54.600,1018.256957
2721207 *0001V,01/04/70 17:31:54.700,1018.266321
2721301 *0001V,01/04/70 17:31:54.800,1018.253156
2721410 *0001V,01/04/70 17:31:54.900,1018.253943
2721504 *0001V,01/04/70 17:31:55.000,1018.250254
2721613 *0001V,01/04/70 17:31:55.100,1018.255798
2721707 *0001V,01/04/70 17:31:55.200,1018.258141
2721800 *0001V,01/04/70 17:31:55.300,1018.257295
2721909 *0001V,01/04/70 17:31:55.400,1018.257396
2722003 *0001V,01/04/70 17:31:55.500,1018.257186
2722112 *0001V,01/04/70 17:31:55.600,1018.259391
2722206 *0001V,01/04/70 17:31:55.700,1018.260774
2722299 *0001V,01/04/70 17:31:55.800,1018.254754
2722409 *0001V,01/04/70 17:31:55.900,1018.256331
2722502 *0001V,01/04/70 17:31:56.000,1018.257198
2722611 *0001V,01/04/70 17:31:56.100,1018.255946
2722705 *0001V,01/04/70 17:31:56.200,1018.259190
2722799 *0001V,01/04/70 17:31:56.300,1018.255749
2722908 *0001V,01/04/70 17:31:56.400,1018.250650
2723001 *0001V,01/04/70 17:31:56.500,1018.254739
2723111 *0001V,01/04/70 17:31:56.600,1018.253765
2723204 *0001V,01/04/70 17:31:56.700,1018.250479
2723313 *0001V,01/04/70 17:31:56.800,1018.257973
2723407 *0001V,01/04/70 17:31:56.900,1018.259122
2723501 *0001V,01/04/70 17:31:57.000,1018.258798
2723610 *0001V,01/04/70 17:31:57.100,1018.258531
2723703 *0001V,01/04/70 17:31:57.200,1018.261955
2723813 *0001V,01/04/70 17:31:57.300,1018.262178
2723906 *0001V,01/04/70 17:31:57.400,1018.257408
2724000 *0001V,01/04/70 17:31:57.500,1018.261479
2724109 *0001V,01/04/70 17:31:57.600,1018.261879
2724203 *0001V,01/04/70 17:31:57.700,1018.260416
2724312 *0001V,01/04/70 17:31:57.800,1018.266347
2724405 *0001V,01/04/70 17:31:57.900,1018.264141
2724499 *0001V,01/04/70 17:31:58.000,1018.262731
2724608 *0001V,01/04/70 17:31:58.100,1018.260346
2724702 *0001V,01/04/70 17:31:58.200,1018.256256
2724811 *0001V,01/04/70 17:31:58.300,1018.258164
2724905 *0001V,01/04/70 17:31:58.400,1018.261375
2724998 *0001V,01/04/70 17:31:58.500,1018.262196
2725107 *0001V,01/04/70 17:31:58.600,1018.266218
2725201 *0001V,01/04/70 17:31:58.700,1018.265659
2725310 *0001V,01/04/70 17:31:58.800,1018.264972
2725404 *0001V,01/04/70 17:31:58.900,1018.267557
2725513 *0001V,01/04/70 17:31:59.000,1018.269187
2725607 *0001V,01/04/70 17:31:59.100,1018.267528
2725700 *0001V,01/04/70 17:31:59.200,1018.270645
2725809 *0001V,01/04/70 17:31:59.300,1018.267802
2725903 *0001V,01/04/70 17:31:59.400,1018.269998
2726012 *0001V,01/04/70 17:31:59.500,1018.273535
2726106 *0001V,01/04/70 17:31:59.600,1018.272665
2726199 *0001V,01/04/70 17:31:59.700,1018.271403
2726309 *0001V,01/04/70 17:31:59.800,1018.274133
2726402 *0001V,01/04/70 17:31:59.900,1018.272933
2726511 *0001V,01/04/70 17:32:00.000,1018.274834
2726605 *0001V,01/04/70 17:32:00.100,1018.273437
2726699 *0001V,01/04/70 17:32:00.200,1018.267890
2726808 *0001V,01/04/70 17:32:00.300,1018.267035
2726901 *0001V,01/04/70 17:32:00.400,1018.269324
2727011 *0001V,01/04/70 17:32:00.500,1018.267522
2727104 *0001V,01/04/70 17:32:00.600,1018.262457
2727198 *0001V,01/04/70 17:32:00.700,1018.264861
2727307 *0001V,01/04/70 17:32:00.800,1018.265903
2727401 *0001V,01/04/70 17:32:00.900,1018.268742
2727510 *0001V,01/04/70 17:32:01.000,1018.264007
2727603 *0001V,01/04/70 17:32:01.100,1018.264221
2727713 *0001V,01/04/70 17:32:01.200,1018.264992
2727806 *0001V,01/04/70 17:32:01.300,1018.264732
2727900 *0001V,01/04/70 17:32:01.400,1018.265197
2728009 *0001V,01/04/70 17:32:01.500,1018.263172
2728103 *0001V,01/04/70 17:32:01.600,1018.263883
2728212 *0001V,01/04/70 17:32:01.700,1018.260781
2728305 *0001V,01/04/70 17:32:01.800,1018.259153
2728399 *0001V,01/04/70 17:32:01.900,1018.263075
2728508 *0001V,01/04/70 17:32:02.000,1018.265314
2728602 *0001V,01/04/70 17:32:02.100,1018.263632
2728711 *0001V,01/04/70 17:32:02.200,1018.264944
2728805 *0001V,01/04/70 17:32:02.300,1018.263320
2728898 *0001V,01/04/70 17:32:02.400,1018.264431
2729007 *0001V,01/04/70 17:32:02.500,1018.261486
2729101 *0001V,01/04/70 17:32:02.600,1018.264595
2729210 *0001V,01/04/70 17:32:02.700,1018.261011
2729304 *0001V,01/04/70 17:32:02.800,1018.264181
2729413 *0001V,01/04/70 17:32:02.900,1018.268107
2729507 *0001V,01/04/70 17:32:03.000,1018.269580
2729600 *0001V,01/04/70 17:32:03.100,1018.265796
2729709 *0001V,01/04/70 17:32:03.200,1018.268368
2729803 *0001V,01/04/70 17:32:03.300,1018.265993
2729912 *0001V,01/04/70 17:32:03.400,1018.265880
2730006 *0001V,01/04/70 17:32:03.500,1018.266936
2730099 *0001V,01/04/70 17:32:03.600,1018.265210
2730209 *0001V,01/04/70 17:32:03.700,1018.266376
2730302 *0001V,01/04/70 17:32:03.800,1018.265949
2730411 *0001V,01/04/70 17:32:03.900,1018.265078
2730505 *0001V,01/04/70 17:32:04.000,1018.260896
2730599 *0001V,01/04/70 17:32:04.100,1018.258904
2730708 *0001V,01/04/70 17:32:04.200,1018.266338
2730801 *0001V,01/04/70 17:32:04.300,1018.261408
2730911 *0001V,01/04/70 17:32:04.400,1018.266760
2731004 *0001V,01/04/70 17:32:04.500,1018.266073
2731098 *0001V,01/04/70 17:32:04.600,1018.271459
2731207 *0001V,01/04/70 17:32:04.700,1018.269788
2731301 *0001V,01/04/70 17:32:04.800,1018.273542
2731410 *0001V,01/04/70 17:32:04.900,1018.274878
2731503 *0001V,01/04/70 17:32:05.000,1018.276475
2731613 *0001V,01/04/70 17:32:05.100,1018.275236
2731706 *0001V,01/04/70 17:32:05.200,1018.271558
2731800 *0001V,01/04/70 17:32:05.300,1018.272449
2731909 *0001V,01/04/70 17:32:05.400,1018.274139
2732003 *0001V,01/04/70 17:32:05.500,1018.277383
2732112 *0001V,01/04/70 17:32:05.600,1018.276221
2732205 *0001V,01/04/70 17:32:05.700,1018.279108
2732299 *0001V,01/04/70 17:32:05.800,1018.280622
2732408 *0001V,01/04/70 17:32:05.900,1018.273570
2732502 *0001V,01/04/70 17:32:06.000,1018.269853
2732611 *0001V,01/04/70 17:32:06.100,1018.274239
2732705 *0001V,01/04/70 17:32:06.200,1018.279895
2732798 *0001V,01/04/70 17:32:06.300,1018.275068
2732907 *0001V,01/04/70 17:32:06.400,1018.278591
2733001 *0001V,01/04/70 17:32:06.500,1018.281132
2733110 *0001V,01/04/70 17:32:06.600,1018.282246
2733204 *0001V,01/04/70 17:32:06.700,1018.282268
2733313 *0001V,01/04/70 17:32:06.800,1018.280426
2733407 *0001V,01/04/70 17:32:06.900,1018.280977
2733500 *0001V,01/04/70 17:32:07.000,1018.279215
2733609 *0001V,01/04/70 17:32:07.100,1018.280267
2733703 *0001V,01/04/70 17:32:07.200,1018.281430
2733812 *0001V,01/04/70 17:32:07.300,1018.284753
2733906 *0001V,01/04/70 17:32:07.400,1018.282464
2733999 *0001V,01/04/70 17:32:07.500,1018.278673
2734109 *0001V,01/04/70 17:32:07.600,1018.281521
2734202 *0001V,01/04/70 17:32:07.700,1018.282222
2734311 *0001V,01/04/70 17:32:07.800,1018.283284
2734405 *0001V,01/04/70 17:32:07.900,1018.282352
2734499 *0001V,01/04/70 17:32:08.000,1018.278142
2734608 *0001V,01/04/70 17:32:08.100,1018.280172
2734701 *0001V,01/04/70 17:32:08.200,1018.274573
2734811 *0001V,01/04/70 17:32:08.300,1018.271690
2734904 *0001V,01/04/70 17:32:08.400,1018.268718
2735013 *0001V,01/04/70 17:32:08.500,1018.272850
2735107 *0001V,01/04/70 17:32:08.600,1018.275054
2735201 *0001V,01/04/70 17:32:08.700,1018.271088
2735310 *0001V,01/04/70 17:32:08.800,1018.271927
2735403 *0001V,01/04/70 17:32:08.900,1018.271922
2735513 *0001V,01/04/70 17:32:09.000,1018.269959
2735606 *0001V,01/04/70 17:32:09.100,1018.269364
2735700 *0001V,01/04/70 17:32:09.200,1018.267534
2735809 *0001V,01/04/70 17:32:09.300,1018.268358
2735903 *0001V,01/04/70 17:32:09.400,1018.267161
2736012 *0001V,01/04/70 17:32:09.500,1018.269334
2736105 *0001V,01/04/70 17:32:09.600,1018.271919
2736199 *0001V,01/04/70 17:32:09.700,1018.270706
2736308 *0001V,01/04/70 17:32:09.800,1018.269734
2736402 *0001V,01/04/70 17:32:09.900,1018.268824
2736511 *0001V,01/04/70 17:32:10.000,1018.266931
2736605 *0001V,01/04/70 17:32:10.100,1018.268483
2736698 *0001V,01/04/70 17:32:10.200,1018.271168
2736807 *0001V,01/04/70 17:32:10.300,1018.272132
2736901 *0001V,01/04/70 17:32:10.400,1018.270993
2737010 *0001V,01/04/70 17:32:10.500,1018.269286
2737104 *0001V,01/04/70 17:32:10.600,1018.271991
2737213 *0001V,01/04/70 17:32:10.700,1018.271128
2737307 *0001V,01/04/70 17:32:10.800,1018.272356
2737400 *0001V,01/04/70 17:32:10.900,1018.276114
2737509 *0001V,01/04/70 17:32:11.000,1018.274050
2737603 *0001V,01/04/70 17:32:11.100,1018.272766
2737712 *0001V,01/04/70 17:32:11.200,1018.272151
2737806 *0001V,01/04/70 17:32:11.300,1018.269347
2737899 *0001V,01/04/70 17:32:11.400,1018.271285
2738009 *0001V,01/04/70 17:32:11.500,1018.273842
2738102 *0001V,01/04/70 17:32:11.600,1018.273250
2738211 *0001V,01/04/70 17:32:11.700,1018.274410
2738305 *0001V,01/04/70 17:32:11.800,1018.274397
2738399 *0001V,01/04/70 17:32:11.900,1018.277319
2738508 *0001V,01/04/70 17:32:12.000,1018.277807
2738601 *0001V,01/04/70 17:32:12.100,1018.275621
2738711 *0001V,01/04/70 17:32:12.200,1018.274927
2738804 *0001V,01/04/70 17:32:12.300,1018.279289
2738898 *0001V,01/04/70 17:32:12.400,1018.281175
2739007 *0001V,01/04/70 17:32:12.500,1018.280039
2739101 *0001V,01/04/70 17:32:12.600,1018.280151
2739210 *0001V,01/04/70 17:32:12.700,1018.281115
2739303 *0001V,01/04/70 17:32:12.800,1018.278992
2739413 *0001V,01/04/70 17:32:12.900,1018.279380
2739506 *0001V,01/04/70 17:32:13.000,1018.282000
2739600 *0001V,01/04/70 17:32:13.100,1018.282317
2739709 *0001V,01/04/70 17:32:13.200,1018.283122
2739803 *0001V,01/04/70 17:32:13.300,1018.284435
2739912 *0001V,01/04/70 17:32:13.400,1018.282716
2740005 *0001V,01/04/70 17:32:13.500,1018.281422
2740099 *0001V,01/04/70 17:32:13.600,1018.283823
2740208 *0001V,01/04/70 17:32:13.700,1018.279685
2740302 *0001V,01/04/70 17:32:13.800,1018.278679
2740411 *0001V,01/04/70 17:32:13.900,1018.276865
2740505 *0001V,01/04/70 17:32:14.000,1018.279401
2740598 *0001V,01/04/70 17:32:14.100,1018.279131
2740707 *0001V,01/04/70 17:32:14.200,1018.280814
2740801 *0001V,01/04/70 17:32:14.300,1018.280605
2740910 *0001V,01/04/70 17:32:14.400,1018.278078
2741004 *0001V,01/04/70 17:32:14.500,1018.275741
2741113 *0001V,01/04/70 17:32:14.600,1018.275179
2741207 *0001V,01/04/70 17:32:14.700,1018.275210
2741300 *0001V,01/04/70 17:32:14.800,1018.275940
2741409 *0001V,01/04/70 17:32:14.900,1018.274579
2741503 *0001V,01/04/70 17:32:15.000,1018.275927
2741612 *0001V,01/04/70 17:32:15.100,1018.276622
2741706 *0001V,01/04/70 17:32:15.200,1018.272861
2741799 *0001V,01/04/70 17:32:15.300,1018.267568
2741909 *0001V,01/04/70 17:32:15.400,1018.269095
2742002 *0001V,01/04/70 17:32:15.500,1018.269153
2742111 *0001V,01/04/70 17:32:15.600,1018.273457
2742205 *0001V,01/04/70 17:32:15.700,1018.272849
2742299 *0001V,01/04/70 17:32:15.800,1018.272196
2742408 *0001V,01/04/70 17:32:15.900,1018.267652
2742501 *0001V,01/04/70 17:32:16.000,1018.271994
2742611 *0001V,01/04/70 17:32:16.100,1018.273083
2742704 *0001V,01/04/70 17:32:16.200,1018.267925
2742798 *0001V,01/04/70 17:32:16.300,1018.269216
2742907 *0001V,01/04/70 17:32:16.400,1018.272289
2743001 *0001V,01/04/70 17:32:16.500,1018.269572
2743110 *0001V,01/04/70 17:32:16.600,1018.272323
2743203 *0001V,01/04/70 17:32:16.700,1018.271915
2743313 *0001V,01/04/70 17:32:16.800,1018.271887
2743406 *0001V,01/04/70 17:32:16.900,1018.271139
2743500 *0001V,01/04/70 17:32:17.000,1018.271187
2743609 *0001V,01/04/70 17:32:17.100,1018.272100
2743703 *0001V,01/04/70 17:32:17.200,1018.272730
2743812 *0001V,01/04/70 17:32:17.300,1018.271728
2743905 *0001V,01/04/70 17:32:17.400,1018.275039
2743999 *0001V,01/04/70 17:32:17.500,1018.275699
2744108 *0001V,01/04/70 17:32:17.600,1018.275613
2744202 *0001V,01/04/70 17:32:17.700,1018.272144
2744311 *0001V,01/04/70 17:32:17.800,1018.268532
2744405 *0001V,01/04/70 17:32:17.900,1018.270447
2744498 *0001V,01/04/70 17:32:18.000,1018.270587
2744607 *0001V,01/04/70 17:32:18.100,1018.271630
2744701 *0001V,01/04/70 17:32:18.200,1018.272816
2744810 *0001V,01/04/70 17:32:18.300,1018.274218
2744904 *0001V,01/04/70 17:32:18.400,1018.273918
2745013 *0001V,01/04/70 17:32:18.500,1018.272512
2745107 *0001V,01/04/70 17:32:18.600,1018.274904
2745200 *0001V,01/04/70 17:32:18.700,1018.278533
2745309 *0001V,01/04/70 17:32:18.800,1018.281314
2745403 *0001V,01/04/70 17:32:18.900,1018.280806
2745512 *0001V,01/04/70 17:32:19.000,1018.284526
2745606 *0001V,01/04/70 17:32:19.100,1018.285443
2745699 *0001V,01/04/70 17:32:19.200,1018.283959
2745809 *0001V,01/04/70 17:32:19.300,1018.284668
2745902 *0001V,01/04/70 17:32:19.400,1018.288608
2746011 *0001V,01/04/70 17:32:19.500,1018.282206
2746105 *0001V,01/04/70 17:32:19.600,1018.283314
2746199 *0001V,01/04/70 17:32:19.700,1018.287405
2746308 *0001V,01/04/70 17:32:19.800,1018.284587
2746401 *0001V,01/04/70 17:32:19.900,1018.283090
2746511 *0001V,01/04/70 17:32:20.000,1018.285671
2746604 *0001V,01/04/70 17:32:20.100,1018.282477
2746713 *0001V,01/04/70 17:32:20.200,1018.287151
2746807 *0001V,01/04/70 17:32:20.300,1018.287317
2746901 *0001V,01/04/70 17:32:20.400,1018.289052
2747010 *0001V,01/04/70 17:32:20.500,1018.289551
2747103 *0001V,01/04/70 17:32:20.600,1018.290217
2747213 *0001V,01/04/70 17:32:20.700,1018.290040
2747306 *0001V,01/04/70 17:32:20.800,1018.292720
2747400 *0001V,01/04/70 17:32:20.900,1018.287711
2747509 *0001V,01/04/70 17:32:21.000,1018.288413
2747603 *0001V,01/04/70 17:32:21.100,1018.282550
2747712 *0001V,01/04/70 17:32:21.200,1018.285860
2747805 *0001V,01/04/70 17:32:21.300,1018.285902
2747899 *0001V,01/04/70 17:32:21.400,1018.282262
2748008 *0001V,01/04/70 17:32:21.500,1018.281858
2748102 *0001V,01/04/70 17:32:21.600,1018.283198
2748211 *0001V,01/04/70 17:32:21.700,1018.281022
2748305 *0001V,01/04/70 17:32:21.800,1018.280656
2748398 *0001V,01/04/70 17:32:21.900,1018.279828
2748507 *0001V,01/04/70 17:32:22.000,1018.282166
2748601 *0001V,01/04/70 17:32:22.100,1018.283809
2748710 *0001V,01/04/70 17:32:22.200,1018.286079
2748804 *0001V,01/04/70 17:32:22.300,1018.282016
2748913 *0001V,01/04/70 17:32:22.400,1018.278230
2749007 *0001V,01/04/70 17:32:22.500,1018.276003
2749100 *0001V,01/04/70 17:32:22.600,1018.275752
2749209 *0001V,01/04/70 17:32:22.700,1018.270342
2749303 *0001V,01/04/70 17:32:22.800,1018.267421
2749412 *0001V,01/04/70 17:32:22.900,1018.265752
2749506 *0001V,01/04/70 17:32:23.000,1018.271836
2749599 *0001V,01/04/70 17:32:23.100,1018.269894
2749709 *0001V,01/04/70 17:32:23.200,1018.268969
2749802 *0001V,01/04/70 17:32:23.300,1018.272586
2749911 *0001V,01/04/70 17:32:23.400,1018.272245
2750005 *0001V,01/04/70 17:32:23.500,1018.270495
2750099 *0001V,01/04/70 17:32:23.600,1018.276392
2750208 *0001V,01/04/70 17:32:23.700,1018.273154
2750301 *0001V,01/04/70 17:32:23.800,1018.266038
2750411 *0001V,01/04/70 17:32:23.900,1018.265024
2750504 *0001V,01/04/70 17:32:24.000,1018.258061
2750598 *0001V,01/04/70 17:32:24.100,1018.263622
2750707 *0001V,01/04/70 17:32:24.200,1018.267050
2750801 *0001V,01/04/70 17:32:24.300,1018.262070
2750910 *0001V,01/04/70 17:32:24.400,1018.262647
2751003 *0001V,01/04/70 17:32:24.500,1018.263380
2751113 *0001V,01/04/70 17:32:24.600,1018.259358
2751206 *0001V,01/04/70 17:32:24.700,1018.262402
2751300 *0001V,01/04/70 17:32:24.800,1018.264897
2751409 *0001V,01/04/70 17:32:24.900,1018.265019
2751503 *0001V,01/04/70 17:32:25.000,1018.267437
2751612 *0001V,01/04/70 17:32:25.100,1018.265748
2751705 *0001V,01/04/70 17:32:25.200,1018.259727
2751799 *0001V,01/04/70 17:32:25.300,1018.259672
2751908 *0001V,01/04/70 17:32:25.400,1018.264459
2752002 *0001V,01/04/70 17:32:25.500,1018.269217
2752111 *0001V,01/04/70 17:32:25.600,1018.264971
2752205 *0001V,01/04/70 17:32:25.700,1018.264815
2752298 *0001V,01/04/70 17:32:25.800,1018.268439
2752407 *0001V,01/04/70 17:32:25.900,1018.269437
2752501 *0001V,01/04/70 17:32:26.000,1018.267535
2752610 *0001V,01/04/70 17:32:26.100,1018.269690
2752704 *0001V,01/04/70 17:32:26.200,1018.271031
2752813 *0001V,01/04/70 17:32:26.300,1018.267840
2752907 *0001V,01/04/70 17:32:26.400,1018.267543
2753000 *0001V,01/04/70 17:32:26.500,1018.267387
2753109 *0001V,01/04/70 17:32:26.600,1018.269206
2753203 *0001V,01/04/70 17:32:26.700,1018.265876
2753312 *0001V,01/04/70 17:32:26.800,1018.271265
2753406 *0001V,01/04/70 17:32:26.900,1018.271188
2753499 *0001V,01/04/70 17:32:27.000,1018.264791
2753609 *0001V,01/04/70 17:32:27.100,1018.267874
2753702 *0001V,01/04/70 17:32:27.200,1018.268077
2753811 *0001V,01/04/70 17:32:27.300,1018.267582
2753905 *0001V,01/04/70 17:32:27.400,1018.267661
2753999 *0001V,01/04/70 17:32:27.500,1018.265875
2754108 *0001V,01/04/70 17:32:27.600,1018.268100
2754201 *0001V,01/04/70 17:32:27.700,1018.266958
2754311 *0001V,01/04/70 17:32:27.800,1018.261945
2754404 *0001V,01/04/70 17:32:27.900,1018.262687
2754498 *0001V,01/04/70 17:32:28.000,1018.264668
2754607 *0001V,01/04/70 17:32:28.100,1018.266638
2754701 *0001V,01/04/70 17:32:28.200,1018.265425
2754810 *0001V,01/04/70 17:32:28.300,1018.256597
2754903 *0001V,01/04/70 17:32:28.400,1018.259404
2755013 *0001V,01/04/70 17:32:28.500,1018.258888
2755106 *0001V,01/04/70 17:32:28.600,1018.267386
2755200 *0001V,01/04/70 17:32:28.700,1018.270719
2755309 *0001V,01/04/70 17:32:28.800,1018.265630
2755403 *0001V,01/04/70 17:32:28.900,1018.264109
2755512 *0001V,01/04/70 17:32:29.000,1018.267463
2755605 *0001V,01/04/70 17:32:29.100,1018.269676
2755699 *0001V,01/04/70 17:32:29.200,1018.269807
2755808 *0001V,01/04/70 17:32:29.300,1018.272404
2755902 *0001V,01/04/70 17:32:29.400,1018.270691
2756011 *0001V,01/04/70 17:32:29.500,1018.267121
2756105 *0001V,01/04/70 17:32:29.600,1018.265580
2756198 *0001V,01/04/70 17:32:29.700,1018.265516
2756307 *0001V,01/04/70 17:32:29.800,1018.265321
2756401 *0001V,01/04/70 17:32:29.900,1018.267617
2756510 *0001V,01/04/70 17:32:30.000,1018.268034
2756604 *0001V,01/04/70 17:32:30.100,1018.266186
2756713 *0001V,01/04/70 17:32:30.200,1018.270251
2756807 *0001V,01/04/70 17:32:30.300,1018.269630
2756900 *0001V,01/04/70 17:32:30.400,1018.270868
2757009 *0001V,01/04/70 17:32:30.500,1018.271428
2757103 *0001V,01/04/70 17:32:30.600,1018.269745
2757212 *0001V,01/04/70 17:32:30.700,1018.267433
2757306 *0001V,01/04/70 17:32:30.800,1018.268026
2757399 *0001V,01/04/70 17:32:30.900,1018.266605
2757509 *0001V,01/04/70 17:32:31.000,1018.269125
2757602 *0001V,01/04/70 17:32:31.100,1018.269282
2757711 *0001V,01/04/70 17:32:31.200,1018.265065
2757805 *0001V,01/04/70 17:32:31.300,1018.266548
2757899 *0001V,01/04/70 17:32:31.400,1018.261157
2758008 *0001V,01/04/70 17:32:31.500,1018.261541
2758101 *0001V,01/04/70 17:32:31.600,1018.261350
2758211 *0001V,01/04/70 17:32:31.700,1018.259338
2758304 *0001V,01/04/70 17:32:31.800,1018.260637
2758398 *0001V,01/04/70 17:32:31.900,1018.258009
2758507 *0001V,01/04/70 17:32:32.000,1018.260715
2758601 *0001V,01/04/70 17:32:32.100,1018.267519
2758710 *0001V,01/04/70 17:32:32.200,1018.265847
2758803 *0001V,01/04/70 17:32:32.300,1018.263526
2758913 *0001V,01/04/70 17:32:32.400,1018.269410
2759006 *0001V,01/04/70 17:32:32.500,1018.267756
2759100 *0001V,01/04/70 17:32:32.600,1018.271148
2759209 *0001V,01/04/70 17:32:32.700,1018.269930
2759303 *0001V,01/04/70 17:32:32.800,1018.266280
2759412 *0001V,01/04/70 17:32:32.900,1018.267978
2759505 *0001V,01/04/70 17:32:33.000,1018.267514
2759599 *0001V,01/04/70 17:32:33.100,1018.264003
2759708 *0001V,01/04/70 17:32:33.200,1018.262733
2759802 *0001V,01/04/70 17:32:33.300,1018.266971
2759911 *0001V,01/04/70 17:32:33.400,1018.268096
2800005 *0001V,01/04/70 17:32:33.500,1018.265171
2800098 *0001V,01/04/70 17:32:33.600,1018.266928
2800207 *0001V,01/04/70 17:32:33.700,1018.268249
2800301 *0001V,01/04/70 17:32:33.800,1018.271438
2800410 *0001V,01/04/70 17:32:33.900,1018.272812
2800504 *0001V,01/04/70 17:32:34.000,1018.264502
2800613 *0001V,01/04/70 17:32:34.100,1018.262355
2800707 *0001V,01/04/70 17:32:34.200,1018.263608
2800800 *0001V,01/04/70 17:32:34.300,1018.261756
2800909 *0001V,01/04/70 17:32:34.400,1018.264948
2801003 *0001V,01/04/70 17:32:34.500,1018.264692
2801112 *0001V,01/04/70 17:32:34.600,1018.272890
2801206 *0001V,01/04/70 17:32:34.700,1018.271545
2801299 *0001V,01/04/70 17:32:34.800,1018.277805
2801409 *0001V,01/04/70 17:32:34.900,1018.276560
2801502 *0001V,01/04/70 17:32:35.000,1018.269210
2801611 *0001V,01/04/70 17:32:35.100,1018.271086
2801705 *0001V,01/04/70 17:32:35.200,1018.279569
2801799 *0001V,01/04/70 17:32:35.300,1018.274305
2801908 *0001V,01/04/70 17:32:35.400,1018.273626
2802001 *0001V,01/04/70 17:32:35.500,1018.274730
2802111 *0001V,01/04/70 17:32:35.600,1018.268757
2802204 *0001V,01/04/70 17:32:35.700,1018.270346
2802298 *0001V,01/04/70 17:32:35.800,1018.272873
2802407 *0001V,01/04/70 17:32:35.900,1018.266641
2802501 *0001V,01/04/70 17:32:36.000,1018.268280
2802610 *0001V,01/04/70 17:32:36.100,1018.261923
2802703 *0001V,01/04/70 17:32:36.200,1018.256367
2802813 *0001V,01/04/70 17:32:36.300,1018.256263
2802906 *0001V,01/04/70 17:32:36.400,1018.258465
2803000 *0001V,01/04/70 17:32:36.500,1018.257297
2803109 *0001V,01/04/70 17:32:36.600,1018.260839
2803203 *0001V,01/04/70 17:32:36.700,1018.260204
2803312 *0001V,01/04/70 17:32:36.800,1018.254142
2803405 *0001V,01/04/70 17:32:36.900,1018.256327
2803499 *0001V,01/04/70 17:32:37.000,1018.258641
2803608 *0001V,01/04/70 17:32:37.100,1018.261920
2803702 *0001V,01/04/70 17:32:37.200,1018.258055
2803811 *0001V,01/04/70 17:32:37.300,1018.254208
2803905 *0001V,01/04/70 17:32:37.400,1018.254408
2803998 *0001V,01/04/70 17:32:37.500,1018.257159
2804107 *0001V,01/04/70 17:32:37.600,1018.254300
2804201 *0001V,01/04/70 17:32:37.700,1018.251339
2804310 *0001V,01/04/70 17:32:37.800,1018.251918
2804404 *0001V,01/04/70 17:32:37.900,1018.251361
2804513 *0001V,01/04/70 17:32:38.000,1018.257064
2804607 *0001V,01/04/70 17:32:38.100,1018.256576
2804700 *0001V,01/04/70 17:32:38.200,1018.254429
2804809 *0001V,01/04/70 17:32:38.300,1018.255478
2804903 *0001V,01/04/70 17:32:38.400,1018.260354
2805012 *0001V,01/04/70 17:32:38.500,1018.264625
2805106 *0001V,01/04/70 17:32:38.600,1018.260846
2805199 *0001V,01/04/70 17:32:38.700,1018.256046
2805309 *0001V,01/04/70 17:32:38.800,1018.260336
2805402 *0001V,01/04/70 17:32:38.900,1018.263105
2805511 *0001V,01/04/70 17:32:39.000,1018.261081
2805605 *0001V,01/04/70 17:32:39.100,1018.266117
2805699 *0001V,01/04/70 17:32:39.200,1018.265620
2805808 *0001V,01/04/70 17:32:39.300,1018.269962
2805901 *0001V,01/04/70 17:32:39.400,1018.274301
2806011 *0001V,01/04/70 17:32:39.500,1018.269697
2806104 *0001V,01/04/70 17:32:39.600,1018.274648
2806198 *0001V,01/04/70 17:32:39.700,1018.277842
2806307 *0001V,01/04/70 17:32:39.800,1018.274110
2806401 *0001V,01/04/70 17:32:39.900,1018.278103
2806510 *0001V,01/04/70 17:32:40.000,1018.284815
2806603 *0001V,01/04/70 17:32:40.100,1018.283003
2806713 *0001V,01/04/70 17:32:40.200,1018.282992
2806806 *0001V,01/04/70 17:32:40.300,1018.286623
2806900 *0001V,01/04/70 17:32:40.400,1018.280311
2807009 *0001V,01/04/70 17:32:40.500,1018.277316
2807103 *0001V,01/04/70 17:32:40.600,1018.279097
2807212 *0001V,01/04/70 17:32:40.700,1018.285806
2807305 *0001V,01/04/70 17:32:40.800,1018.282925
2807399 *0001V,01/04/70 17:32:40.900,1018.279904
2807508 *0001V,01/04/70 17:32:41.000,1018.279446
2807602 *0001V,01/04/70 17:32:41.100,1018.285363
2807711 *0001V,01/04/70 17:32:41.200,1018.286179
2807805 *0001V,01/04/70 17:32:41.300,1018.282295
2807898 *0001V,01/04/70 17:32:41.400,1018.281578
2808007 *0001V,01/04/70 17:32:41.500,1018.285185
2808101 *0001V,01/04/70 17:32:41.600,1018.285408
2808210 *0001V,01/04/70 17:32:41.700,1018.285594
2808304 *0001V,01/04/70 17:32:41.800,1018.289247
2808413 *0001V,01/04/70 17:32:41.900,1018.287605
2808507 *0001V,01/04/70 17:32:42.000,1018.285185
2808600 *0001V,01/04/70 17:32:42.100,1018.284661
2808709 *0001V,01/04/70 17:32:42.200,1018.285022
2808803 *0001V,01/04/70 17:32:42.300,1018.285406
2808912 *0001V,01/04/70 17:32:42.400,1018.283812
2809006 *0001V,01/04/70 17:32:42.500,1018.281341
2809099 *0001V,01/04/70 17:32:42.600,1018.281961
2809209 *0001V,01/04/70 17:32:42.700,1018.281153
2809302 *0001V,01/04/70 17:32:42.800,1018.281839
2809411 *0001V,01/04/70 17:32:42.900,1018.279712
2809505 *0001V,01/04/70 17:32:43.000,1018.280780
2809599 *0001V,01/04/70 17:32:43.100,1018.283373
2809708 *0001V,01/04/70 17:32:43.200,1018.284474
2809801 *0001V,01/04/70 17:32:43.300,1018.281992
2809911 *0001V,01/04/70 17:32:43.400,1018.280709
2810004 *0001V,01/04/70 17:32:43.500,1018.274205
2810098 *0001V,01/04/70 17:32:43.600,1018.273534
2810207 *0001V,01/04/70 17:32:43.700,1018.273988
2810301 *0001V,01/04/70 17:32:43.800,1018.269717
2810410 *0001V,01/04/70 17:32:43.900,1018.272711
2810503 *0001V,01/04/70 17:32:44.000,1018.273428
2810613 *0001V,01/04/70 17:32:44.100,1018.272094
2810706 *0001V,01/04/70 17:32:44.200,1018.266921
2810800 *0001V,01/04/70 17:32:44.300,1018.266367
2810909 *0001V,01/04/70 17:32:44.400,1018.267629
2811003 *0001V,01/04/70 17:32:44.500,1018.264945
2811112 *0001V,01/04/70 17:32:44.600,1018.264567
2811205 *0001V,01/04/70 17:32:44.700,1018.265546
2811299 *0001V,01/04/70 17:32:44.800,1018.265736
2811408 *0001V,01/04/70 17:32:44.900,1018.266134
2811502 *0001V,01/04/70 17:32:45.000,1018.265724
2811611 *0001V,01/04/70 17:32:45.100,1018.268450
2811705 *0001V,01/04/70 17:32:45.200,1018.272717
2811798 *0001V,01/04/70 17:32:45.300,1018.272311
2811907 *0001V,01/04/70 17:32:45.400,1018.273401
2812001 *0001V,01/04/70 17:32:45.500,1018.276642
2812110 *0001V,01/04/70 17:32:45.600,1018.282889
2812204 *0001V,01/04/70 17:32:45.700,1018.280219
2812313 *0001V,01/04/70 17:32:45.800,1018.279379
2812407 *0001V,01/04/70 17:32:45.900,1018.279900
2812500 *0001V,01/04/70 17:32:46.000,1018.279621
2812609 *0001V,01/04/70 17:32:46.100,1018.284004
2812703 *0001V,01/04/70 17:32:46.200,1018.286301
2812812 *0001V,01/04/70 17:32:46.300,1018.284183
2812906 *0001V,01/04/70 17:32:46.400,1018.280673
2812999 *0001V,01/04/70 17:32:46.500,1018.284000
2813109 *0001V,01/04/70 17:32:46.600,1018.284015
2813202 *0001V,01/04/70 17:32:46.700,1018.284136
2813311 *0001V,01/04/70 17:32:46.800,1018.288264
2813405 *0001V,01/04/70 17:32:46.900,1018.282723
2813499 *0001V,01/04/70 17:32:47.000,1018.287290
2813608 *0001V,01/04/70 17:32:47.100,1018.285717
2813701 *0001V,01/04/70 17:32:47.200,1018.290998
2813811 *0001V,01/04/70 17:32:47.300,1018.289624
2813904 *0001V,01/04/70 17:32:47.400,1018.291499
2814013 *0001V,01/04/70 17:32:47.500,1018.296262
2814107 *0001V,01/04/70 17:32:47.600,1018.295068
2814201 *0001V,01/04/70 17:32:47.700,1018.296407
2814310 *0001V,01/04/70 17:32:47.800,1018.294433
2814403 *0001V,01/04/70 17:32:47.900,1018.295045
2814513 *0001V,01/04/70 17:32:48.000,1018.295162
2814606 *0001V,01/04/70 17:32:48.100,1018.295503
2814700 *0001V,01/04/70 17:32:48.200,1018.301929
2814809 *0001V,01/04/70 17:32:48.300,1018.301867
2814903 *0001V,01/04/70 17:32:48.400,1018.303944
2815012 *0001V,01/04/70 17:32:48.500,1018.303970
2815105 *0001V,01/04/70 17:32:48.600,1018.304171
2815199 *0001V,01/04/70 17:32:48.700,1018.302308
2815308 *0001V,01/04/70 17:32:48.800,1018.301435
2815402 *0001V,01/04/70 17:32:48.900,1018.302142
2815511 *0001V,01/04/70 17:32:49.000,1018.304018
2815605 *0001V,01/04/70 17:32:49.100,1018.305992
2815698 *0001V,01/04/70 17:32:49.200,1018.302254
2815807 *0001V,01/04/70 17:32:49.300,1018.304876
2815901 *0001V,01/04/70 17:32:49.400,1018.303241
2816010 *0001V,01/04/70 17:32:49.500,1018.303979
2816104 *0001V,01/04/70 17:32:49.600,1018.305120
2816197 *0001V,01/04/70 17:32:49.700,1018.303489
2816307 *0001V,01/04/70 17:32:49.800,1018.303614
2816400 *0001V,01/04/70 17:32:49.900,1018.301373
2816509 *0001V,01/04/70 17:32:50.000,1018.303101
2816603 *0001V,01/04/70 17:32:50.100,1018.301576
2816712 *0001V,01/04/70 17:32:50.200,1018.301870
2816806 *0001V,01/04/70 17:32:50.300,1018.298338
2816899 *0001V,01/04/70 17:32:50.400,1018.296773
2817009 *0001V,01/04/70 17:32:50.500,1018.298235
2817102 *0001V,01/04/70 17:32:50.600,1018.296678
2817211 *0001V,01/04/70 17:32:50.700,1018.291312
2817305 *0001V,01/04/70 17:32:50.800,1018.295467
2817399 *0001V,01/04/70 17:32:50.900,1018.291542
2817508 *0001V,01/04/70 17:32:51.000,1018.296201
2817601 *0001V,01/04/70 17:32:51.100,1018.296994
2817711 *0001V,01/04/70 17:32:51.200,1018.292282
2817804 *0001V,01/04/70 17:32:51.300,1018.289482
2817898 *0001V,01/04/70 17:32:51.400,1018.293823
2818007 *0001V,01/04/70 17:32:51.500,1018.290816
2818101 *0001V,01/04/70 17:32:51.600,1018.291097
2818210 *0001V,01/04/70 17:32:51.700,1018.290150
2818303 *0001V,01/04/70 17:32:51.800,1018.290662
2818413 *0001V,01/04/70 17:32:51.900,1018.284944
2818506 *0001V,01/04/70 17:32:52.000,1018.287615
2818600 *0001V,01/04/70 17:32:52.100,1018.291164
2818709 *0001V,01/04/70 17:32:52.200,1018.289095
2818803 *0001V,01/04/70 17:32:52.300,1018.287157
2818912 *0001V,01/04/70 17:32:52.400,1018.288708
2819005 *0001V,01/04/70 17:32:52.500,1018.290943
2819099 *0001V,01/04/70 17:32:52.600,1018.291503
2819208 *0001V,01/04/70 17:32:52.700,1018.288541
2819302 *0001V,01/04/70 17:32:52.800,1018.290427
2819411 *0001V,01/04/70 17:32:52.900,1018.285285
2819505 *0001V,01/04/70 17:32:53.000,1018.285073
2819598 *0001V,01/04/70 17:32:53.100,1018.286793
2819707 *0001V,01/04/70 17:32:53.200,1018.288141
2819801 *0001V,01/04/70 17:32:53.300,1018.290991
2819910 *0001V,01/04/70 17:32:53.400,1018.293717
2820004 *0001V,01/04/70 17:32:53.500,1018.292939
2820113 *0001V,01/04/70 17:32:53.600,1018.293409
2820207 *0001V,01/04/70 17:32:53.700,1018.295820
2820300 *0001V,01/04/70 17:32:53.800,1018.298392
2820409 *0001V,01/04/70 17:32:53.900,1018.297846
2820503 *0001V,01/04/70 17:32:54.000,1018.298457
2820612 *0001V,01/04/70 17:32:54.100,1018.300034
2820706 *0001V,01/04/70 17:32:54.200,1018.301383
2820799 *0001V,01/04/70 17:32:54.300,1018.300369
2820909 *0001V,01/04/70 17:32:54.400,1018.303159
2821002 *0001V,01/04/70 17:32:54.500,1018.303382
2821111 *0001V,01/04/70 17:32:54.600,1018.304834
2821205 *0001V,01/04/70 17:32:54.700,1018.305128
2821299 *0001V,01/04/70 17:32:54.800,1018.306821
2821408 *0001V,01/04/70 17:32:54.900,1018.305146
2821501 *0001V,01/04/70 17:32:55.000,1018.305572
2821611 *0001V,01/04/70 17:32:55.100,1018.306335
2821704 *0001V,01/04/70 17:32:55.200,1018.307376
2821798 *0001V,01/04/70 17:32:55.300,1018.311730
2821907 *0001V,01/04/70 17:32:55.400,1018.309306
2822001 *0001V,01/04/70 17:32:55.500,1018.310158
2822110 *0001V,01/04/70 17:32:55.600,1018.311577
2822203 *0001V,01/04/70 17:32:55.700,1018.314558
2822313 *0001V,01/04/70 17:32:55.800,1018.315303
2822406 *0001V,01/04/70 17:32:55.900,1018.315092
2822500 *0001V,01/04/70 17:32:56.000,1018.314251
2822609 *0001V,01/04/70 17:32:56.100,1018.313296
2822703 *0001V,01/04/70 17:32:56.200,1018.310923
2822812 *0001V,01/04/70 17:32:56.300,1018.311548
2822905 *0001V,01/04/70 17:32:56.400,1018.315886
2822999 *0001V,01/04/70 17:32:56.500,1018.316616
2823108 *0001V,01/04/70 17:32:56.600,1018.316057
2823202 *0001V,01/04/70 17:32:56.700,1018.312352
2823311 *0001V,01/04/70 17:32:56.800,1018.313406
2823405 *0001V,01/04/70 17:32:56.900,1018.310361
2823498 *0001V,01/04/70 17:32:57.000,1018.307893
2823607 *0001V,01/04/70 17:32:57.100,1018.305837
2823701 *0001V,01/04/70 17:32:57.200,1018.307991
2823810 *0001V,01/04/70 17:32:57.300,1018.308584
2823904 *0001V,01/04/70 17:32:57.400,1018.308262
2823997 *0001V,01/04/70 17:32:57.500,1018.307715
2824107 *0001V,01/04/70 17:32:57.600,1018.303853
2824200 *0001V,01/04/70 17:32:57.700,1018.301896
2824309 *0001V,01/04/70 17:32:57.800,1018.304069
2824403 *0001V,01/04/70 17:32:57.900,1018.307678
2824512 *0001V,01/04/70 17:32:58.000,1018.306173
2824606 *0001V,01/04/70 17:32:58.100,1018.300630
2824699 *0001V,01/04/70 17:32:58.200,1018.303745
2824809 *0001V,01/04/70 17:32:58.300,1018.303140
2824902 *0001V,01/04/70 17:32:58.400,1018.302227
2825011 *0001V,01/04/70 17:32:58.500,1018.302811
2825105 *0001V,01/04/70 17:32:58.600,1018.302634
2825199 *0001V,01/04/70 17:32:58.700,1018.304024
2825308 *0001V,01/04/70 17:32:58.800,1018.303233
2825401 *0001V,01/04/70 17:32:58.900,1018.300368
2825511 *0001V,01/04/70 17:32:59.000,1018.297093
2825604 *0001V,01/04/70 17:32:59.100,1018.299106
2825698 *0001V,01/04/70 17:32:59.200,1018.297054
2825807 *0001V,01/04/70 17:32:59.300,1018.294973
2825901 *0001V,01/04/70 17:32:59.400,1018.293942
2826010 *0001V,01/04/70 17:32:59.500,1018.295822
2826103 *0001V,01/04/70 17:32:59.600,1018.296724
2826213 *0001V,01/04/70 17:32:59.700,1018.297729
2826306 *0001V,01/04/70 17:32:59.800,1018.297067
2826400 *0001V,01/04/70 17:32:59.900,1018.294617
2826509 *0001V,01/04/70 17:33:00.000,1018.295540
2826603 *0001V,01/04/70 17:33:00.100,1018.292143
2826712 *0001V,01/04/70 17:33:00.200,1018.293908
2826805 *0001V,01/04/70 17:33:00.300,1018.298251
2826899 *0001V,01/04/70 17:33:00.400,1018.296272
2827008 *0001V,01/04/70 17:33:00.500,1018.290726
2827102 *0001V,01/04/70 17:33:00.600,1018.295359
2827211 *0001V,01/04/70 17:33:00.700,1018.298036
2827305 *0001V,01/04/70 17:33:00.800,1018.293718
2827398 *0001V,01/04/70 17:33:00.900,1018.293240
2827507 *0001V,01/04/70 17:33:01.000,1018.293878
2827601 *0001V,01/04/70 17:33:01.100,1018.293418
2827710 *0001V,01/04/70 17:33:01.200,1018.295762
2827804 *0001V,01/04/70 17:33:01.300,1018.295666
2827913 *0001V,01/04/70 17:33:01.400,1018.297308
2828007 *0001V,01/04/70 17:33:01.500,1018.297412
2828100 *0001V,01/04/70 17:33:01.600,1018.300590
2828209 *0001V,01/04/70 17:33:01.700,1018.304581
2828303 *0001V,01/04/70 17:33:01.800,1018.305342
2828412 *0001V,01/04/70 17:33:01.900,1018.305264
2828506 *0001V,01/04/70 17:33:02.000,1018.298855
2828599 *0001V,01/04/70 17:33:02.100,1018.303177
2828709 *0001V,01/04/70 17:33:02.200,1018.303997
2828802 *0001V,01/04/70 17:33:02.300,1018.305444
2828911 *0001V,01/04/70 17:33:02.400,1018.308364
2829005 *0001V,01/04/70 17:33:02.500,1018.309192
2829099 *0001V,01/04/70 17:33:02.600,1018.308225
2829208 *0001V,01/04/70 17:33:02.700,1018.308572
2829301 *0001V,01/04/70 17:33:02.800,1018.311749
2829411 *0001V,01/04/70 17:33:02.900,1018.314044
2829504 *0001V,01/04/70 17:33:03.000,1018.315106
2829598 *0001V,01/04/70 17:33:03.100,1018.318404
2829707 *0001V,01/04/70 17:33:03.200,1018.317503
2829801 *0001V,01/04/70 17:33:03.300,1018.316109
2829910 *0001V,01/04/70 17:33:03.400,1018.316430
2830003 *0001V,01/04/70 17:33:03.500,1018.316486
2830113 *0001V,01/04/70 17:33:03.600,1018.319290
2830206 *0001V,01/04/70 17:33:03.700,1018.316910
2830300 *0001V,01/04/70 17:33:03.800,1018.317776
2830409 *0001V,01/04/70 17:33:03.900,1018.319235
2830503 *0001V,01/04/70 17:33:04.000,1018.321937
2830612 *0001V,01/04/70 17:33:04.100,1018.317748
2830705 *0001V,01/04/70 17:33:04.200,1018.311084
2830799 *0001V,01/04/70 17:33:04.300,1018.312930
2830908 *0001V,01/04/70 17:33:04.400,1018.316375
2831002 *0001V,01/04/70 17:33:04.500,1018.317405
2831111 *0001V,01/04/70 17:33:04.600,1018.318165
2831205 *0001V,01/04/70 17:33:04.700,1018.322295
2831298 *0001V,01/04/70 17:33:04.800,1018.326579
2831407 *0001V,01/04/70 17:33:04.900,1018.322695
2831501 *0001V,01/04/70 17:33:05.000,1018.322371
2831610 *0001V,01/04/70 17:33:05.100,1018.321557
2831704 *0001V,01/04/70 17:33:05.200,1018.323031
2831813 *0001V,01/04/70 17:33:05.300,1018.321156
2831907 *0001V,01/04/70 17:33:05.400,1018.320176
2832000 *0001V,01/04/70 17:33:05.500,1018.317561
2832109 *0001V,01/04/70 17:33:05.600,1018.317893
2832203 *0001V,01/04/70 17:33:05.700,1018.319380
2832312 *0001V,01/04/70 17:33:05.800,1018.317732
2832406 *0001V,01/04/70 17:33:05.900,1018.315659
2832499 *0001V,01/04/70 17:33:06.000,1018.314144
2832609 *0001V,01/04/70 17:33:06.100,1018.314174
2832702 *0001V,01/04/70 17:33:06.200,1018.314179
2832811 *0001V,01/04/70 17:33:06.300,1018.311411
2832905 *0001V,01/04/70 17:33:06.400,1018.312128
2832999 *0001V,01/04/70 17:33:06.500,1018.310048
2833108 *0001V,01/04/70 17:33:06.600,1018.309246
2833201 *0001V,01/04/70 17:33:06.700,1018.310796
2833311 *0001V,01/04/70 17:33:06.800,1018.308742
2833404 *0001V,01/04/70 17:33:06.900,1018.308354
2833498 *0001V,01/04/70 17:33:07.000,1018.308213
2833607 *0001V,01/04/70 17:33:07.100,1018.307795
2833701 *0001V,01/04/70 17:33:07.200,1018.309456
2833810 *0001V,01/04/70 17:33:07.300,1018.310536
2833903 *0001V,01/04/70 17:33:07.400,1018.310547
2834013 *0001V,01/04/70 17:33:07.500,1018.307388
2834106 *0001V,01/04/70 17:33:07.600,1018.306551
2834200 *0001V,01/04/70 17:33:07.700,1018.308968
2834309 *0001V,01/04/70 17:33:07.800,1018.309082
2834403 *0001V,01/04/70 17:33:07.900,1018.305443
2834512 *0001V,01/04/70 17:33:08.000,1018.304045
2834605 *0001V,01/04/70 17:33:08.100,1018.303284
2834699 *0001V,01/04/70 17:33:08.200,1018.307853
2834808 *0001V,01/04/70 17:33:08.300,1018.309086
2834902 *0001V,01/04/70 17:33:08.400,1018.306647
2835011 *0001V,01/04/70 17:33:08.500,1018.309940
2835105 *0001V,01/04/70 17:33:08.600,1018.306450
2835198 *0001V,01/04/70 17:33:08.700,1018.304183
2835307 *0001V,01/04/70 17:33:08.800,1018.306375
2835401 *0001V,01/04/70 17:33:08.900,1018.305039
2835510 *0001V,01/04/70 17:33:09.000,1018.307258
2835604 *0001V,01/04/70 17:33:09.100,1018.306507
2835713 *0001V,01/04/70 17:33:09.200,1018.309637
2835807 *0001V,01/04/70 17:33:09.300,1018.309300
2835900 *0001V,01/04/70 17:33:09.400,1018.308144
2836009 *0001V,01/04/70 17:33:09.500,1018.307970
2836103 *0001V,01/04/70 17:33:09.600,1018.307114
2836212 *0001V,01/04/70 17:33:09.700,1018.307131
2836306 *0001V,01/04/70 17:33:09.800,1018.311424
2836399 *0001V,01/04/70 17:33:09.900,1018.313526
2836509 *0001V,01/04/70 17:33:10.000,1018.314659
2836602 *0001V,01/04/70 17:33:10.100,1018.312282
2836711 *0001V,01/04/70 17:33:10.200,1018.315539
2836805 *0001V,01/04/70 17:33:10.300,1018.316524
2836899 *0001V,01/04/70 17:33:10.400,1018.318312
2837008 *0001V,01/04/70 17:33:10.500,1018.318672
2837101 *0001V,01/04/70 17:33:10.600,1018.319021
2837211 *0001V,01/04/70 17:33:10.700,1018.321592
2837304 *0001V,01/04/70 17:33:10.800,1018.323195
2837398 *0001V,01/04/70 17:33:10.900,1018.316924
2837507 *0001V,01/04/70 17:33:11.000,1018.316613
2837601 *0001V,01/04/70 17:33:11.100,1018.319323
2837710 *0001V,01/04/70 17:33:11.200,1018.319754
2837804 *0001V,01/04/70 17:33:11.300,1018.323602
2837913 *0001V,01/04/70 17:33:11.400,1018.322089
2838006 *0001V,01/04/70 17:33:11.500,1018.319818
2838100 *0001V,01/04/70 17:33:11.600,1018.322056
2838209 *0001V,01/04/70 17:33:11.700,1018.318898
2838303 *0001V,01/04/70 17:33:11.800,1018.317847
2838412 *0001V,01/04/70 17:33:11.900,1018.315969
2838506 *0001V,01/04/70 17:33:12.000,1018.317555
2838599 *0001V,01/04/70 17:33:12.100,1018.316257
2838708 *0001V,01/04/70 17:33:12.200,1018.313424
2838802 *0001V,01/04/70 17:33:12.300,1018.314803
2838911 *0001V,01/04/70 17:33:12.400,1018.315417
2839005 *0001V,01/04/70 17:33:12.500,1018.316113
2839098 *0001V,01/04/70 17:33:12.600,1018.317469
2839208 *0001V,01/04/70 17:33:12.700,1018.317572
2839301 *0001V,01/04/70 17:33:12.800,1018.315526
2839410 *0001V,01/04/70 17:33:12.900,1018.314447
2839504 *0001V,01/04/70 17:33:13.000,1018.313770
2839613 *0001V,01/04/70 17:33:13.100,1018.311951
2839707 *0001V,01/04/70 17:33:13.200,1018.311998
2839800 *0001V,01/04/70 17:33:13.300,1018.311614
2839910 *0001V,01/04/70 17:33:13.400,1018.312700
2840003 *0001V,01/04/70 17:33:13.500,1018.313226
2840112 *0001V,01/04/70 17:33:13.600,1018.311994
2840206 *0001V,01/04/70 17:33:13.700,1018.311913
2840300 *0001V,01/04/70 17:33:13.800,1018.310873
2840409 *0001V,01/04/70 17:33:13.900,1018.314223
2840502 *0001V,01/04/70 17:33:14.000,1018.314430
2840612 *0001V,01/04/70 17:33:14.100,1018.314793
2840705 *0001V,01/04/70 17:33:14.200,1018.310881
2840799 *0001V,01/04/70 17:33:14.300,1018.311890
2840908 *0001V,01/04/70 17:33:14.400,1018.309678
2841002 *0001V,01/04/70 17:33:14.500,1018.311973
2841111 *0001V,01/04/70 17:33:14.600,1018.310739
2841204 *0001V,01/04/70 17:33:14.700,1018.311615
2841314 *0001V,01/04/70 17:33:14.800,1018.311184
2841407 *0001V,01/04/70 17:33:14.900,1018.306906
2841501 *0001V,01/04/70 17:33:15.000,1018.308485
2841610 *0001V,01/04/70 17:33:15.100,1018.309100
2841704 *0001V,01/04/70 17:33:15.200,1018.305592
2841813 *0001V,01/04/70 17:33:15.300,1018.311167
2841906 *0001V,01/04/70 17:33:15.400,1018.311196
2842000 *0001V,01/04/70 17:33:15.500,1018.310795
2842109 *0001V,01/04/70 17:33:15.600,1018.312767
2842203 *0001V,01/04/70 17:33:15.700,1018.314237
2842312 *0001V,01/04/70 17:33:15.800,1018.312753
2842406 *0001V,01/04/70 17:33:15.900,1018.316484
2842499 *0001V,01/04/70 17:33:16.000,1018.311213
2842608 *0001V,01/04/70 17:33:16.100,1018.305591
2842702 *0001V,01/04/70 17:33:16.200,1018.304846
2842811 *0001V,01/04/70 17:33:16.300,1018.304775
2842905 *0001V,01/04/70 17:33:16.400,1018.304602
2842998 *0001V,01/04/70 17:33:16.500,1018.302627
2843108 *0001V,01/04/70 17:33:16.600,1018.304233
2843201 *0001V,01/04/70 17:33:16.700,1018.303934
2843310 *0001V,01/04/70 17:33:16.800,1018.304945
2843404 *0001V,01/04/70 17:33:16.900,1018.303956
2843513 *0001V,01/04/70 17:33:17.000,1018.301092
2843607 *0001V,01/04/70 17:33:17.100,1018.305711
2843700 *0001V,01/04/70 17:33:17.200,1018.303715
2843810 *0001V,01/04/70 17:33:17.300,1018.304818
2843903 *0001V,01/04/70 17:33:17.400,1018.308195
2844012 *0001V,01/04/70 17:33:17.500,1018.304154
2844106 *0001V,01/04/70 17:33:17.600,1018.300587
2844200 *0001V,01/04/70 17:33:17.700,1018.300438
2844309 *0001V,01/04/70 17:33:17.800,1018.303508
2844402 *0001V,01/04/70 17:33:17.900,1018.302375
2844512 *0001V,01/04/70 17:33:18.000,1018.306413
2844605 *0001V,01/04/70 17:33:18.100,1018.310051
2844699 *0001V,01/04/70 17:33:18.200,1018.308146
2844808 *0001V,01/04/70 17:33:18.300,1018.308972
2844902 *0001V,01/04/70 17:33:18.400,1018.305978
2845011 *0001V,01/04/70 17:33:18.500,1018.305077
2845104 *0001V,01/04/70 17:33:18.600,1018.307945
2845198 *0001V,01/04/70 17:33:18.700,1018.311054
2845307 *0001V,01/04/70 17:33:18.800,1018.312525
2845401 *0001V,01/04/70 17:33:18.900,1018.315073
2845510 *0001V,01/04/70 17:33:19.000,1018.313480
2845604 *0001V,01/04/70 17:33:19.100,1018.313494
2845713 *0001V,01/04/70 17:33:19.200,1018.315043
2845806 *0001V,01/04/70 17:33:19.300,1018.315274
2845900 *0001V,01/04/70 17:33:19.400,1018.314390
2846009 *0001V,01/04/70 17:33:19.500,1018.312259
2846103 *0001V,01/04/70 17:33:19.600,1018.312529
2846212 *0001V,01/04/70 17:33:19.700,1018.314510
2846306 *0001V,01/04/70 17:33:19.800,1018.316400
2846399 *0001V,01/04/70 17:33:19.900,1018.313316
2846508 *0001V,01/04/70 17:33:20.000,1018.310815
2846602 *0001V,01/04/70 17:33:20.100,1018.313046
2846711 *0001V,01/04/70 17:33:20.200,1018.311653
2846805 *0001V,01/04/70 17:33:20.300,1018.310595
2846898 *0001V,01/04/70 17:33:20.400,1018.314495
2847008 *0001V,01/04/70 17:33:20.500,1018.315078
2847101 *0001V,01/04/70 17:33:20.600,1018.316170
2847210 *0001V,01/04/70 17:33:20.700,1018.316933
2847304 *0001V,01/04/70 17:33:20.800,1018.317440
2847413 *0001V,01/04/70 17:33:20.900,1018.314779
2847507 *0001V,01/04/70 17:33:21.000,1018.315943
2847600 *0001V,01/04/70 17:33:21.100,1018.316107
2847710 *0001V,01/04/70 17:33:21.200,1018.315887
2847803 *0001V,01/04/70 17:33:21.300,1018.314384
2847912 *0001V,01/04/70 17:33:21.400,1018.315883
2848006 *0001V,01/04/70 17:33:21.500,1018.317647
2848100 *0001V,01/04/70 17:33:21.600,1018.317016
2848209 *0001V,01/04/70 17:33:21.700,1018.319236
2848302 *0001V,01/04/70 17:33:21.800,1018.318233
2848412 *0001V,01/04/70 17:33:21.900,1018.315846
2848505 *0001V,01/04/70 17:33:22.000,1018.316698
2848599 *0001V,01/04/70 17:33:22.100,1018.320915
2848708 *0001V,01/04/70 17:33:22.200,1018.320657
2848802 *0001V,01/04/70 17:33:22.300,1018.320637
2848911 *0001V,01/04/70 17:33:22.400,1018.321979
2849004 *0001V,01/04/70 17:33:22.500,1018.322218
2849114 *0001V,01/04/70 17:33:22.600,1018.322023
2849207 *0001V,01/04/70 17:33:22.700,1018.322930
2849301 *0001V,01/04/70 17:33:22.800,1018.323918
2849410 *0001V,01/04/70 17:33:22.900,1018.323553
2849504 *0001V,01/04/70 17:33:23.000,1018.324790
2849613 *0001V,01/04/70 17:33:23.100,1018.323919
2849706 *0001V,01/04/70 17:33:23.200,1018.319289
2849800 *0001V,01/04/70 17:33:23.300,1018.318849
2849909 *0001V,01/04/70 17:33:23.400,1018.319173
2850003 *0001V,01/04/70 17:33:23.500,1018.317301
2850112 *0001V,01/04/70 17:33:23.600,1018.316229
2850206 *0001V,01/04/70 17:33:23.700,1018.315333
2850299 *0001V,01/04/70 17:33:23.800,1018.314203
2850408 *0001V,01/04/70 17:33:23.900,1018.313785
2850502 *0001V,01/04/70 17:33:24.000,1018.311036
2850611 *0001V,01/04/70 17:33:24.100,1018.309993
2850705 *0001V,01/04/70 17:33:24.200,1018.309528
2850798 *0001V,01/04/70 17:33:24.300,1018.312700
2850908 *0001V,01/04/70 17:33:24.400,1018.311989
2851001 *0001V,01/04/70 17:33:24.500,1018.312817
2851110 *0001V,01/04/70 17:33:24.600,1018.311808
2851204 *0001V,01/04/70 17:33:24.700,1018.311926
2851313 *0001V,01/04/70 17:33:24.800,1018.310611
2851407 *0001V,01/04/70 17:33:24.900,1018.307764
2851500 *0001V,01/04/70 17:33:25.000,1018.307639
2851610 *0001V,01/04/70 17:33:25.100,1018.306503
2851703 *0001V,01/04/70 17:33:25.200,1018.306378
2851812 *0001V,01/04/70 17:33:25.300,1018.305070
2851906 *0001V,01/04/70 17:33:25.400,1018.308638
2852000 *0001V,01/04/70 17:33:25.500,1018.309851
2852109 *0001V,01/04/70 17:33:25.600,1018.305832
2852202 *0001V,01/04/70 17:33:25.700,1018.304937
2852312 *0001V,01/04/70 17:33:25.800,1018.306902
2852405 *0001V,01/04/70 17:33:25.900,1018.305263
2852499 *0001V,01/04/70 17:33:26.000,1018.302367
2852608 *0001V,01/04/70 17:33:26.100,1018.300703
2852702 *0001V,01/04/70 17:33:26.200,1018.301457
2852811 *0001V,01/04/70 17:33:26.300,1018.304378
2852904 *0001V,01/04/70 17:33:26.400,1018.305509
2852998 *0001V,01/04/70 17:33:26.500,1018.301424
2853107 *0001V,01/04/70 17:33:26.600,1018.303297
2853201 *0001V,01/04/70 17:33:26.700,1018.306382
2853310 *0001V,01/04/70 17:33:26.800,1018.305839
2853404 *0001V,01/04/70 17:33:26.900,1018.300809
2853513 *0001V,01/04/70 17:33:27.000,1018.302426
2853606 *0001V,01/04/70 17:33:27.100,1018.305374
2853700 *0001V,01/04/70 17:33:27.200,1018.305383
2853809 *0001V,01/04/70 17:33:27.300,1018.305617
2853903 *0001V,01/04/70 17:33:27.400,1018.306600
2854012 *0001V,01/04/70 17:33:27.500,1018.307825
2854106 *0001V,01/04/70 17:33:27.600,1018.307686
2854199 *0001V,01/04/70 17:33:27.700,1018.305653
2854308 *0001V,01/04/70 17:33:27.800,1018.305496
2854402 *0001V,01/04/70 17:33:27.900,1018.305380
2854511 *0001V,01/04/70 17:33:28.000,1018.303519
2854605 *0001V,01/04/70 17:33:28.100,1018.303285
2854698 *0001V,01/04/70 17:33:28.200,1018.304425
2854808 *0001V,01/04/70 17:33:28.300,1018.303392
2854901 *0001V,01/04/70 17:33:28.400,1018.304601
2855010 *0001V,01/04/70 17:33:28.500,1018.303091
2855104 *0001V,01/04/70 17:33:28.600,1018.303443
2855213 *0001V,01/04/70 17:33:28.700,1018.301620
2855307 *0001V,01/04/70 17:33:28.800,1018.302437
2855400 *0001V,01/04/70 17:33:28.900,1018.302649
2855510 *0001V,01/04/70 17:33:29.000,1018.301675
2855603 *0001V,01/04/70 17:33:29.100,1018.303586
2855712 *0001V,01/04/70 17:33:29.200,1018.303600
2855806 *0001V,01/04/70 17:33:29.300,1018.302989
2855900 *0001V,01/04/70 17:33:29.400,1018.300797
2856009 *0001V,01/04/70 17:33:29.500,1018.302950
2856102 *0001V,01/04/70 17:33:29.600,1018.304786
2856212 *0001V,01/04/70 17:33:29.700,1018.305006
2856305 *0001V,01/04/70 17:33:29.800,1018.305645
2856399 *0001V,01/04/70 17:33:29.900,1018.307869
2856508 *0001V,01/04/70 17:33:30.000,1018.307979
2856602 *0001V,01/04/70 17:33:30.100,1018.305647
2856711 *0001V,01/04/70 17:33:30.200,1018.310101
2856804 *0001V,01/04/70 17:33:30.300,1018.306421
2856898 *0001V,01/04/70 17:33:30.400,1018.307817
2857007 *0001V,01/04/70 17:33:30.500,1018.308879
2857101 *0001V,01/04/70 17:33:30.600,1018.307529
2857210 *0001V,01/04/70 17:33:30.700,1018.309967
2857304 *0001V,01/04/70 17:33:30.800,1018.314959
2857413 *0001V,01/04/70 17:33:30.900,1018.316537
2857506 *0001V,01/04/70 17:33:31.000,1018.314896
2857600 *0001V,01/04/70 17:33:31.100,1018.315831
2857709 *0001V,01/04/70 17:33:31.200,1018.314574
2857803 *0001V,01/04/70 17:33:31.300,1018.310848
2857912 *0001V,01/04/70 17:33:31.400,1018.312034
2858006 *0001V,01/04/70 17:33:31.500,1018.308588
2858099 *0001V,01/04/70 17:33:31.600,1018.306934
2858208 *0001V,01/04/70 17:33:31.700,1018.308019
2858302 *0001V,01/04/70 17:33:31.800,1018.308585
2858411 *0001V,01/04/70 17:33:31.900,1018.311692
2858505 *0001V,01/04/70 17:33:32.000,1018.310858
2858598 *0001V,01/04/70 17:33:32.100,1018.306877
2858708 *0001V,01/04/70 17:33:32.200,1018.308709
2858801 *0001V,01/04/70 17:33:32.300,1018.306499
2858910 *0001V,01/04/70 17:33:32.400,1018.309906
2859004 *0001V,01/04/70 17:33:32.500,1018.309335
2859113 *0001V,01/04/70 17:33:32.600,1018.310901
2859207 *0001V,01/04/70 17:33:32.700,1018.308011
2859300 *0001V,01/04/70 17:33:32.800,1018.309020
2859410 *0001V,01/04/70 17:33:32.900,1018.307565
2859503 *0001V,01/04/70 17:33:33.000,1018.304625
2859612 *0001V,01/04/70 17:33:33.100,1018.302783
2859706 *0001V,01/04/70 17:33:33.200,1018.305793
2859800 *0001V,01/04/70 17:33:33.300,1018.309276
2859909 *0001V,01/04/70 17:33:33.400,1018.308184
2900002 *0001V,01/04/70 17:33:33.500,1018.307082
2900112 *0001V,01/04/70 17:33:33.600,1018.303150
2900205 *0001V,01/04/70 17:33:33.700,1018.302867
2900299 *0001V,01/04/70 17:33:33.800,1018.303893
2900408 *0001V,01/04/70 17:33:33.900,1018.303115
2900502 *0001V,01/04/70 17:33:34.000,1018.301201
2900611 *0001V,01/04/70 17:33:34.100,1018.301010
2900704 *0001V,01/04/70 17:33:34.200,1018.302547
2900798 *0001V,01/04/70 17:33:34.300,1018.306781
2900907 *0001V,01/04/70 17:33:34.400,1018.305339
2901001 *0001V,01/04/70 17:33:34.500,1018.306845
2901110 *0001V,01/04/70 17:33:34.600,1018.309476
2901204 *0001V,01/04/70 17:33:34.700,1018.310045
2901313 *0001V,01/04/70 17:33:34.800,1018.310457
2901406 *0001V,01/04/70 17:33:34.900,1018.307218
2901500 *0001V,01/04/70 17:33:35.000,1018.306384
2901609 *0001V,01/04/70 17:33:35.100,1018.304469
2901703 *0001V,01/04/70 17:33:35.200,1018.304634
2901812 *0001V,01/04/70 17:33:35.300,1018.306071
2901906 *0001V,01/04/70 17:33:35.400,1018.303557
2901999 *0001V,01/04/70 17:33:35.500,1018.303784
2902108 *0001V,01/04/70 17:33:35.600,1018.304162
2902202 *0001V,01/04/70 17:33:35.700,1018.302726
2902311 *0001V,01/04/70 17:33:35.800,1018.303471
2902405 *0001V,01/04/70 17:33:35.900,1018.301733
2902498 *0001V,01/04/70 17:33:36.000,1018.299509
2902608 *0001V,01/04/70 17:33:36.100,1018.303244
2902701 *0001V,01/04/70 17:33:36.200,1018.307238
2902810 *0001V,01/04/70 17:33:36.300,1018.308591
2902904 *0001V,01/04/70 17:33:36.400,1018.309961
2903013 *0001V,01/04/70 17:33:36.500,1018.311728
2903107 *0001V,01/04/70 17:33:36.600,1018.313686
2903200 *0001V,01/04/70 17:33:36.700,1018.316219
2903310 *0001V,01/04/70 17:33:36.800,1018.315446
2903403 *0001V,01/04/70 17:33:36.900,1018.314756
2903512 *0001V,01/04/70 17:33:37.000,1018.315217
2903606 *0001V,01/04/70 17:33:37.100,1018.314290
2903700 *0001V,01/04/70 17:33:37.200,1018.316642
2903809 *0001V,01/04/70 17:33:37.300,1018.315571
2903902 *0001V,01/04/70 17:33:37.400,1018.317111
2904012 *0001V,01/04/70 17:33:37.500,1018.315237
2904105 *0001V,01/04/70 17:33:37.600,1018.313269
2904199 *0001V,01/04/70 17:33:37.700,1018.312004
2904308 *0001V,01/04/70 17:33:37.800,1018.310964
2904402 *0001V,01/04/70 17:33:37.900,1018.312788
2904511 *0001V,01/04/70 17:33:38.000,1018.315677
2904604 *0001V,01/04/70 17:33:38.100,1018.315935
2904698 *0001V,01/04/70 17:33:38.200,1018.317594
2904807 *0001V,01/04/70 17:33:38.300,1018.319935
2904901 *0001V,01/04/70 17:33:38.400,1018.319580
2905010 *0001V,01/04/70 17:33:38.500,1018.318235
2905104 *0001V,01/04/70 17:33:38.600,1018.318099
2905213 *0001V,01/04/70 17:33:38.700,1018.317372
2905306 *0001V,01/04/70 17:33:38.800,1018.316650
2905400 *0001V,01/04/70 17:33:38.900,1018.317659
2905509 *0001V,01/04/70 17:33:39.000,1018.315666
2905603 *0001V,01/04/70 17:33:39.100,1018.317386
2905712 *0001V,01/04/70 17:33:39.200,1018.318800
2905806 *0001V,01/04/70 17:33:39.300,1018.317359
2905899 *0001V,01/04/70 17:33:39.400,1018.317446
2906008 *0001V,01/04/70 17:33:39.500,1018.318383
2906102 *0001V,01/04/70 17:33:39.600,1018.321394
2906211 *0001V,01/04/70 17:33:39.700,1018.321793
2906305 *0001V,01/04/70 17:33:39.800,1018.320752
2906398 *0001V,01/04/70 17:33:39.900,1018.319179
2906508 *0001V,01/04/70 17:33:40.000,1018.318173
2906601 *0001V,01/04/70 17:33:40.100,1018.316677
2906710 *0001V,01/04/70 17:33:40.200,1018.313945
2906804 *0001V,01/04/70 17:33:40.300,1018.314779
2906898 *0001V,01/04/70 17:33:40.400,1018.313354
2907007 *0001V,01/04/70 17:33:40.500,1018.311900
2907100 *0001V,01/04/70 17:33:40.600,1018.311365
2907210 *0001V,01/04/70 17:33:40.700,1018.310956
2907303 *0001V,01/04/70 17:33:40.800,1018.306733
2907412 *0001V,01/04/70 17:33:40.900,1018.308792
2907506 *0001V,01/04/70 17:33:41.000,1018.306840
2907600 *0001V,01/04/70 17:33:41.100,1018.307289
2907709 *0001V,01/04/70 17:33:41.200,1018.308336
2907802 *0001V,01/04/70 17:33:41.300,1018.309866
2907912 *0001V,01/04/70 17:33:41.400,1018.307602
2908005 *0001V,01/04/70 17:33:41.500,1018.308502
2908099 *0001V,01/04/70 17:33:41.600,1018.305822
2908208 *0001V,01/04/70 17:33:41.700,1018.302377
2908302 *0001V,01/04/70 17:33:41.800,1018.303509
2908411 *0001V,01/04/70 17:33:41.900,1018.303700
2908504 *0001V,01/04/70 17:33:42.000,1018.303540
2908598 *0001V,01/04/70 17:33:42.100,1018.302135
2908707 *0001V,01/04/70 17:33:42.200,1018.299856
2908801 *0001V,01/04/70 17:33:42.300,1018.300656
2908910 *0001V,01/04/70 17:33:42.400,1018.300980
2909004 *0001V,01/04/70 17:33:42.500,1018.302769
2909113 *0001V,01/04/70 17:33:42.600,1018.300884
2909206 *0001V,01/04/70 17:33:42.700,1018.301567
2909300 *0001V,01/04/70 17:33:42.800,1018.302726
2909409 *0001V,01/04/70 17:33:42.900,1018.300669
2909503 *0001V,01/04/70 17:33:43.000,1018.298941
2909612 *0001V,01/04/70 17:33:43.100,1018.297011
2909706 *0001V,01/04/70 17:33:43.200,1018.298532
2909799 *0001V,01/04/70 17:33:43.300,1018.300116
2909908 *0001V,01/04/70 17:33:43.400,1018.297714
2910002 *0001V,01/04/70 17:33:43.500,1018.297566
2910111 *0001V,01/04/70 17:33:43.600,1018.298917
2910205 *0001V,01/04/70 17:33:43.700,1018.298152
2910298 *0001V,01/04/70 17:33:43.800,1018.297028
2910408 *0001V,01/04/70 17:33:43.900,1018.297791
2910501 *0001V,01/04/70 17:33:44.000,1018.298639
2910610 *0001V,01/04/70 17:33:44.100,1018.301297
2910704 *0001V,01/04/70 17:33:44.200,1018.304115
2910798 *0001V,01/04/70 17:33:44.300,1018.303620
2910907 *0001V,01/04/70 17:33:44.400,1018.304997
2911000 *0001V,01/04/70 17:33:44.500,1018.305122
2911110 *0001V,01/04/70 17:33:44.600,1018.306037
2911203 *0001V,01/04/70 17:33:44.700,1018.307948
2911312 *0001V,01/04/70 17:33:44.800,1018.308935
2911406 *0001V,01/04/70 17:33:44.900,1018.310314
2911500 *0001V,01/04/70 17:33:45.000,1018.310413
2911609 *0001V,01/04/70 17:33:45.100,1018.312752
2911702 *0001V,01/04/70 17:33:45.200,1018.314635
2911812 *0001V,01/04/70 17:33:45.300,1018.317569
2911905 *0001V,01/04/70 17:33:45.400,1018.318661
2911999 *0001V,01/04/70 17:33:45.500,1018.319420
2912108 *0001V,01/04/70 17:33:45.600,1018.321605
2912202 *0001V,01/04/70 17:33:45.700,1018.322208
2912311 *0001V,01/04/70 17:33:45.800,1018.319684
2912404 *0001V,01/04/70 17:33:45.900,1018.319054
2912498 *0001V,01/04/70 17:33:46.000,1018.319889
2912607 *0001V,01/04/70 17:33:46.100,1018.318889
2912701 *0001V,01/04/70 17:33:46.200,1018.319620
2912810 *0001V,01/04/70 17:33:46.300,1018.320227
2912904 *0001V,01/04/70 17:33:46.400,1018.316121
2913013 *0001V,01/04/70 17:33:46.500,1018.316065
2913106 *0001V,01/04/70 17:33:46.600,1018.319332
2913200 *0001V,01/04/70 17:33:46.700,1018.321678
2913309 *0001V,01/04/70 17:33:46.800,1018.322143
2913403 *0001V,01/04/70 17:33:46.900,1018.318779
2913512 *0001V,01/04/70 17:33:47.000,1018.318416
2913606 *0001V,01/04/70 17:33:47.100,1018.319354
2913699 *0001V,01/04/70 17:33:47.200,1018.318119
2913808 *0001V,01/04/70 17:33:47.300,1018.320360
2913902 *0001V,01/04/70 17:33:47.400,1018.322492
2914011 *0001V,01/04/70 17:33:47.500,1018.321834
2914105 *0001V,01/04/70 17:33:47.600,1018.321204
2914198 *0001V,01/04/70 17:33:47.700,1018.322393
2914308 *0001V,01/04/70 17:33:47.800,1018.324419
2914401 *0001V,01/04/70 17:33:47.900,1018.324047
2914510 *0001V,01/04/70 17:33:48.000,1018.321667
2914604 *0001V,01/04/70 17:33:48.100,1018.320619
2914698 *0001V,01/04/70 17:33:48.200,1018.320042
2914807 *0001V,01/04/70 17:33:48.300,1018.321696
2914900 *0001V,01/04/70 17:33:48.400,1018.322299
2915010 *0001V,01/04/70 17:33:48.500,1018.321527
2915103 *0001V,01/04/70 17:33:48.600,1018.322066
2915212 *0001V,01/04/70 17:33:48.700,1018.322403
2915306 *0001V,01/04/70 17:33:48.800,1018.323085
2915400 *0001V,01/04/70 17:33:48.900,1018.319647
2915509 *0001V,01/04/70 17:33:49.000,1018.317135
2915602 *0001V,01/04/70 17:33:49.100,1018.315220
2915712 *0001V,01/04/70 17:33:49.200,1018.315732
2915805 *0001V,01/04/70 17:33:49.300,1018.314208
2915899 *0001V,01/04/70 17:33:49.400,1018.312465
2916008 *0001V,01/04/70 17:33:49.500,1018.309551
2916102 *0001V,01/04/70 17:33:49.600,1018.309331
2916211 *0001V,01/04/70 17:33:49.700,1018.307846
2916304 *0001V,01/04/70 17:33:49.800,1018.307605
2916398 *0001V,01/04/70 17:33:49.900,1018.308041
2916507 *0001V,01/04/70 17:33:50.000,1018.306341
2916601 *0001V,01/04/70 17:33:50.100,1018.305829
2916710 *0001V,01/04/70 17:33:50.200,1018.304534
2916804 *0001V,01/04/70 17:33:50.300,1018.305287
2916913 *0001V,01/04/70 17:33:50.400,1018.305902
2917006 *0001V,01/04/70 17:33:50.500,1018.306131
2917100 *0001V,01/04/70 17:33:50.600,1018.306115
2917209 *0001V,01/04/70 17:33:50.700,1018.305502
2917303 *0001V,01/04/70 17:33:50.800,1018.304350
2917412 *0001V,01/04/70 17:33:50.900,1018.307197
2917506 *0001V,01/04/70 17:33:51.000,1018.308132
2917599 *0001V,01/04/70 17:33:51.100,1018.309233
2917708 *0001V,01/04/70 17:33:51.200,1018.308234
2917802 *0001V,01/04/70 17:33:51.300,1018.306120
2917911 *0001V,01/04/70 17:33:51.400,1018.303428
2918005 *0001V,01/04/70 17:33:51.500,1018.302219
2918098 *0001V,01/04/70 17:33:51.600,1018.304728
2918208 *0001V,01/04/70 17:33:51.700,1018.307682
2918301 *0001V,01/04/70 17:33:51.800,1018.307844
2918410 *0001V,01/04/70 17:33:51.900,1018.307854
2918504 *0001V,01/04/70 17:33:52.000,1018.307526
2918613 *0001V,01/04/70 17:33:52.100,1018.308572
2918707 *0001V,01/04/70 17:33:52.200,1018.307725
2918800 *0001V,01/04/70 17:33:52.300,1018.308081
2918910 *0001V,01/04/70 17:33:52.400,1018.308911
2919003 *0001V,01/04/70 17:33:52.500,1018.309852
2919112 *0001V,01/04/70 17:33:52.600,1018.311908
2919206 *0001V,01/04/70 17:33:52.700,1018.310941
2919300 *0001V,01/04/70 17:33:52.800,1018.310638
2919409 *0001V,01/04/70 17:33:52.900,1018.311481
2919502 *0001V,01/04/70 17:33:53.000,1018.310873
2919612 *0001V,01/04/70 17:33:53.100,1018.312695
2919705 *0001V,01/04/70 17:33:53.200,1018.315135
2919799 *0001V,01/04/70 17:33:53.300,1018.316614
2919908 *0001V,01/04/70 17:33:53.400,1018.317194
2920002 *0001V,01/04/70 17:33:53.500,1018.317790
2920111 *0001V,01/04/70 17:33:53.600,1018.318561
2920204 *0001V,01/04/70 17:33:53.700,1018.320225
2920298 *0001V,01/04/70 17:33:53.800,1018.320900
2920407 *0001V,01/04/70 17:33:53.900,1018.321871
2920501 *0001V,01/04/70 17:33:54.000,1018.323973
2920610 *0001V,01/04/70 17:33:54.100,1018.324131
2920704 *0001V,01/04/70 17:33:54.200,1018.327696
2920813 *0001V,01/04/70 17:33:54.300,1018.328555
2920906 *0001V,01/04/70 17:33:54.400,1018.328381
2921000 *0001V,01/04/70 17:33:54.500,1018.327268
2921109 *0001V,01/04/70 17:33:54.600,1018.329204
2921203 *0001V,01/04/70 17:33:54.700,1018.328511
2921312 *0001V,01/04/70 17:33:54.800,1018.328073
2921406 *0001V,01/04/70 17:33:54.900,1018.331331
2921499 *0001V,01/04/70 17:33:55.000,1018.331672
2921608 *0001V,01/04/70 17:33:55.100,1018.330639
2921702 *0001V,01/04/70 17:33:55.200,1018.332378
2921811 *0001V,01/04/70 17:33:55.300,1018.332637
2921905 *0001V,01/04/70 17:33:55.400,1018.333394
2921998 *0001V,01/04/70 17:33:55.500,1018.335235
2922108 *0001V,01/04/70 17:33:55.600,1018.335682
2922201 *0001V,01/04/70 17:33:55.700,1018.335828
2922310 *0001V,01/04/70 17:33:55.800,1018.335713
2922404 *0001V,01/04/70 17:33:55.900,1018.335136
2922498 *0001V,01/04/70 17:33:56.000,1018.334597
2922607 *0001V,01/04/70 17:33:56.100,1018.334867
2922700 *0001V,01/04/70 17:33:56.200,1018.335683
2922810 *0001V,01/04/70 17:33:56.300,1018.333567
2922903 *0001V,01/04/70 17:33:56.400,1018.334459
2923012 *0001V,01/04/70 17:33:56.500,1018.330484
2923106 *0001V,01/04/70 17:33:56.600,1018.329176
2923200 *0001V,01/04/70 17:33:56.700,1018.329517
2923309 *0001V,01/04/70 17:33:56.800,1018.330617
2923402 *0001V,01/04/70 17:33:56.900,1018.329876
2923512 *0001V,01/04/70 17:33:57.000,1018.328592
2923605 *0001V,01/04/70 17:33:57.100,1018.327980
2923699 *0001V,01/04/70 17:33:57.200,1018.327150
2923808 *0001V,01/04/70 17:33:57.300,1018.325227
2923902 *0001V,01/04/70 17:33:57.400,1018.323875
2924011 *0001V,01/04/70 17:33:57.500,1018.323564
2924104 *0001V,01/04/70 17:33:57.600,1018.322584
2924198 *0001V,01/04/70 17:33:57.700,1018.322837
2924307 *0001V,01/04/70 17:33:57.800,1018.321945
2924401 *0001V,01/04/70 17:33:57.900,1018.321785
2924510 *0001V,01/04/70 17:33:58.000,1018.321364
2924604 *0001V,01/04/70 17:33:58.100,1018.317950
2924713 *0001V,01/04/70 17:33:58.200,1018.315333
2924806 *0001V,01/04/70 17:33:58.300,1018.315827
2924900 *0001V,01/04/70 17:33:58.400,1018.314093
2925009 *0001V,01/04/70 17:33:58.500,1018.313538
2925103 *0001V,01/04/70 17:33:58.600,1018.311784
2925212 *0001V,01/04/70 17:33:58.700,1018.310126
2925306 *0001V,01/04/70 17:33:58.800,1018.312325
2925399 *0001V,01/04/70 17:33:58.900,1018.311822
2925508 *0001V,01/04/70 17:33:59.000,1018.310010
2925602 *0001V,01/04/70 17:33:59.100,1018.309169
2925711 *0001V,01/04/70 17:33:59.200,1018.306835
2925805 *0001V,01/04/70 17:33:59.300,1018.304726
2925898 *0001V,01/04/70 17:33:59.400,1018.307394
2926008 *0001V,01/04/70 17:33:59.500,1018.308458
2926101 *0001V,01/04/70 17:33:59.600,1018.309802
2926210 *0001V,01/04/70 17:33:59.700,1018.310070
2926304 *0001V,01/04/70 17:33:59.800,1018.312194
2926413 *0001V,01/04/70 17:33:59.900,1018.311392
2926507 *0001V,01/04/70 17:34:00.000,1018.313094
2926600 *0001V,01/04/70 17:34:00.100,1018.314126
2926710 *0001V,01/04/70 17:34:00.200,1018.314133
2926803 *0001V,01/04/70 17:34:00.300,1018.315054
2926912 *0001V,01/04/70 17:34:00.400,1018.314469
2927006 *0001V,01/04/70 17:34:00.500,1018.316519
2927100 *0001V,01/04/70 17:34:00.600,1018.316437
2927209 *0001V,01/04/70 17:34:00.700,1018.318258
2927302 *0001V,01/04/70 17:34:00.800,1018.318555
2927412 *0001V,01/04/70 17:34:00.900,1018.318303
2927505 *0001V,01/04/70 17:34:01.000,1018.319259
2927599 *0001V,01/04/70 17:34:01.100,1018.320644
2927708 *0001V,01/04/70 17:34:01.200,1018.320141
2927802 *0001V,01/04/70 17:34:01.300,1018.320259
2927911 *0001V,01/04/70 17:34:01.400,1018.321905
2928004 *0001V,01/04/70 17:34:01.500,1018.322371
2928098 *0001V,01/04/70 17:34:01.600,1018.321970
2928207 *0001V,01/04/70 17:34:01.700,1018.323124
2928301 *0001V,01/04/70 17:34:01.800,1018.323220
2928410 *0001V,01/04/70 17:34:01.900,1018.323477
2928504 *0001V,01/04/70 17:34:02.000,1018.324634
2928613 *0001V,01/04/70 17:34:02.100,1018.326963
2928706 *0001V,01/04/70 17:34:02.200,1018.325474
2928800 *0001V,01/04/70 17:34:02.300,1018.324438
2928909 *0001V,01/04/70 17:34:02.400,1018.327106
2929003 *0001V,01/04/70 17:34:02.500,1018.326758
2929112 *0001V,01/04/70 17:34:02.600,1018.327407
2929206 *0001V,01/04/70 17:34:02.700,1018.330592
2929299 *0001V,01/04/70 17:34:02.800,1018.332405
2929408 *0001V,01/04/70 17:34:02.900,1018.330540
2929502 *0001V,01/04/70 17:34:03.000,1018.331288
2929611 *0001V,01/04/70 17:34:03.100,1018.331024
2929705 *0001V,01/04/70 17:34:03.200,1018.328884
2929798 *0001V,01/04/70 17:34:03.300,1018.330300
2929908 *0001V,01/04/70 17:34:03.400,1018.332659
2930001 *0001V,01/04/70 17:34:03.500,1018.335514
2930110 *0001V,01/04/70 17:34:03.600,1018.335654
2930204 *0001V,01/04/70 17:34:03.700,1018.334896
2930298 *0001V,01/04/70 17:34:03.800,1018.332875
2930407 *0001V,01/04/70 17:34:03.900,1018.332038
2930500 *0001V,01/04/70 17:34:04.000,1018.334153
2930610 *0001V,01/04/70 17:34:04.100,1018.331795
2930703 *0001V,01/04/70 17:34:04.200,1018.332035
2930812 *0001V,01/04/70 17:34:04.300,1018.332116
2930906 *0001V,01/04/70 17:34:04.400,1018.332635
2931000 *0001V,01/04/70 17:34:04.500,1018.333551
2931109 *0001V,01/04/70 17:34:04.600,1018.335706
2931202 *0001V,01/04/70 17:34:04.700,1018.333552
2931312 *0001V,01/04/70 17:34:04.800,1018.332835
2931405 *0001V,01/04/70 17:34:04.900,1018.334113
2931499 *0001V,01/04/70 17:34:05.000,1018.334671
2931608 *0001V,01/04/70 17:34:05.100,1018.333962
2931702 *0001V,01/04/70 17:34:05.200,1018.332618
2931811 *0001V,01/04/70 17:34:05.300,1018.332369
2931904 *0001V,01/04/70 17:34:05.400,1018.331615
2931998 *0001V,01/04/70 17:34:05.500,1018.332373
2932107 *0001V,01/04/70 17:34:05.600,1018.331890
2932201 *0001V,01/04/70 17:34:05.700,1018.330761
2932310 *0001V,01/04/70 17:34:05.800,1018.328934
2932404 *0001V,01/04/70 17:34:05.900,1018.326212
2932513 *0001V,01/04/70 17:34:06.000,1018.327190
2932606 *0001V,01/04/70 17:34:06.100,1018.327452
2932700 *0001V,01/04/70 17:34:06.200,1018.322436
2932809 *0001V,01/04/70 17:34:06.300,1018.325671
2932903 *0001V,01/04/70 17:34:06.400,1018.318335
2933012 *0001V,01/04/70 17:34:06.500,1018.322079
2933106 *0001V,01/04/70 17:34:06.600,1018.317439
2933199 *0001V,01/04/70 17:34:06.700,1018.316062
2933308 *0001V,01/04/70 17:34:06.800,1018.319299
2933402 *0001V,01/04/70 17:34:06.900,1018.317446
2933511 *0001V,01/04/70 17:34:07.000,1018.317327
2933605 *0001V,01/04/70 17:34:07.100,1018.318775
2933698 *0001V,01/04/70 17:34:07.200,1018.318837
2933808 *0001V,01/04/70 17:34:07.300,1018.318209
2933901 *0001V,01/04/70 17:34:07.400,1018.320096
2934010 *0001V,01/04/70 17:34:07.500,1018.317851
2934104 *0001V,01/04/70 17:34:07.600,1018.319267
2934198 *0001V,01/04/70 17:34:07.700,1018.318537
2934307 *0001V,01/04/70 17:34:07.800,1018.316423
2934400 *0001V,01/04/70 17:34:07.900,1018.315582
2934510 *0001V,01/04/70 17:34:08.000,1018.315239
2934603 *0001V,01/04/70 17:34:08.100,1018.315397
2934712 *0001V,01/04/70 17:34:08.200,1018.310851
2934806 *0001V,01/04/70 17:34:08.300,1018.311406
2934900 *0001V,01/04/70 17:34:08.400,1018.312062
2935009 *0001V,01/04/70 17:34:08.500,1018.309513
2935102 *0001V,01/04/70 17:34:08.600,1018.307427
2935212 *0001V,01/04/70 17:34:08.700,1018.306020
2935305 *0001V,01/04/70 17:34:08.800,1018.306632
2935399 *0001V,01/04/70 17:34:08.900,1018.308970
2935508 *0001V,01/04/70 17:34:09.000,1018.308958
2935602 *0001V,01/04/70 17:34:09.100,1018.306795
2935711 *0001V,01/04/70 17:34:09.200,1018.308070
2935804 *0001V,01/04/70 17:34:09.300,1018.305624
2935898 *0001V,01/04/70 17:34:09.400,1018.304746
2936007 *0001V,01/04/70 17:34:09.500,1018.305253
2936101 *0001V,01/04/70 17:34:09.600,1018.304052
2936210 *0001V,01/04/70 17:34:09.700,1018.306461
2936304 *0001V,01/04/70 17:34:09.800,1018.308756
2936413 *0001V,01/04/70 17:34:09.900,1018.309057
2936506 *0001V,01/04/70 17:34:10.000,1018.309686
2936600 *0001V,01/04/70 17:34:10.100,1018.307318
2936709 *0001V,01/04/70 17:34:10.200,1018.311341
2936803 *0001V,01/04/70 17:34:10.300,1018.311810
2936912 *0001V,01/04/70 17:34:10.400,1018.313652
2937006 *0001V,01/04/70 17:34:10.500,1018.314080
2937099 *0001V,01/04/70 17:34:10.600,1018.314474
2937208 *0001V,01/04/70 17:34:10.700,1018.315366
2937302 *0001V,01/04/70 17:34:10.800,1018.315578
2937411 *0001V,01/04/70 17:34:10.900,1018.315099
2937505 *0001V,01/04/70 17:34:11.000,1018.313052
2937598 *0001V,01/04/70 17:34:11.100,1018.316304
2937708 *0001V,01/04/70 17:34:11.200,1018.317780
2937801 *0001V,01/04/70 17:34:11.300,1018.321738
2937910 *0001V,01/04/70 17:34:11.400,1018.319846
2938004 *0001V,01/04/70 17:34:11.500,1018.317064
2938113 *0001V,01/04/70 17:34:11.600,1018.318797
2938207 *0001V,01/04/70 17:34:11.700,1018.320675
2938300 *0001V,01/04/70 17:34:11.800,1018.322211
2938410 *0001V,01/04/70 17:34:11.900,1018.322559
2938503 *0001V,01/04/70 17:34:12.000,1018.324946
2938612 *0001V,01/04/70 17:34:12.100,1018.326469
2938706 *0001V,01/04/70 17:34:12.200,1018.327768
2938800 *0001V,01/04/70 17:34:12.300,1018.328046
2938909 *0001V,01/04/70 17:34:12.400,1018.326239
2939002 *0001V,01/04/70 17:34:12.500,1018.326230
2939112 *0001V,01/04/70 17:34:12.600,1018.327281
2939205 *0001V,01/04/70 17:34:12.700,1018.325724
2939299 *0001V,01/04/70 17:34:12.800,1018.328048
2939408 *0001V,01/04/70 17:34:12.900,1018.329119
2939502 *0001V,01/04/70 17:34:13.000,1018.329451
2939611 *0001V,01/04/70 17:34:13.100,1018.325808
2939704 *0001V,01/04/70 17:34:13.200,1018.328729
2939798 *0001V,01/04/70 17:34:13.300,1018.332236
2939907 *0001V,01/04/70 17:34:13.400,1018.333691
2940001 *0001V,01/04/70 17:34:13.500,1018.335170
2940110 *0001V,01/04/70 17:34:13.600,1018.337535
2940204 *0001V,01/04/70 17:34:13.700,1018.334770
2940313 *0001V,01/04/70 17:34:13.800,1018.334261
2940406 *0001V,01/04/70 17:34:13.900,1018.335542
2940500 *0001V,01/04/70 17:34:14.000,1018.333085
2940609 *0001V,01/04/70 17:34:14.100,1018.331547
2940703 *0001V,01/04/70 17:34:14.200,1018.328248
2940812 *0001V,01/04/70 17:34:14.300,1018.327513
2940906 *0001V,01/04/70 17:34:14.400,1018.327338
2940999 *0001V,01/04/70 17:34:14.500,1018.328378
2941108 *0001V,01/04/70 17:34:14.600,1018.324112
2941202 *0001V,01/04/70 17:34:14.700,1018.322148
2941311 *0001V,01/04/70 17:34:14.800,1018.322679
2941405 *0001V,01/04/70 17:34:14.900,1018.321655
2941498 *0001V,01/04/70 17:34:15.000,1018.320324
2941608 *0001V,01/04/70 17:34:15.100,1018.318649
2941701 *0001V,01/04/70 17:34:15.200,1018.319761
2941810 *0001V,01/04/70 17:34:15.300,1018.318995
2941904 *0001V,01/04/70 17:34:15.400,1018.316312
2941998 *0001V,01/04/70 17:34:15.500,1018.317489
2942107 *0001V,01/04/70 17:34:15.600,1018.315665
2942200 *0001V,01/04/70 17:34:15.700,1018.314927
2942310 *0001V,01/04/70 17:34:15.800,1018.316262
2942403 *0001V,01/04/70 17:34:15.900,1018.315249
2942512 *0001V,01/04/70 17:34:16.000,1018.314654
2942606 *0001V,01/04/70 17:34:16.100,1018.312508
2942700 *0001V,01/04/70 17:34:16.200,1018.307600
2942809 *0001V,01/04/70 17:34:16.300,1018.307626
2942902 *0001V,01/04/70 17:34:16.400,1018.310492
2943012 *0001V,01/04/70 17:34:16.500,1018.312535
2943105 *0001V,01/04/70 17:34:16.600,1018.311662
2943199 *0001V,01/04/70 17:34:16.700,1018.309259
2943308 *0001V,01/04/70 17:34:16.800,1018.316379
2943402 *0001V,01/04/70 17:34:16.900,1018.316320
2943511 *0001V,01/04/70 17:34:17.000,1018.315588
2943604 *0001V,01/04/70 17:34:17.100,1018.313219
2943698 *0001V,01/04/70 17:34:17.200,1018.310320
2943807 *0001V,01/04/70 17:34:17.300,1018.312894
2943901 *0001V,01/04/70 17:34:17.400,1018.314149
2944010 *0001V,01/04/70 17:34:17.500,1018.312317
2944104 *0001V,01/04/70 17:34:17.600,1018.313472
2944213 *0001V,01/04/70 17:34:17.700,1018.312430
2944306 *0001V,01/04/70 17:34:17.800,1018.312296
2944400 *0001V,01/04/70 17:34:17.900,1018.312382
2944509 *0001V,01/04/70 17:34:18.000,1018.311424
2944603 *0001V,01/04/70 17:34:18.100,1018.310192
2944712 *0001V,01/04/70 17:34:18.200,1018.310874
2944806 *0001V,01/04/70 17:34:18.300,1018.310521
2944899 *0001V,01/04/70 17:34:18.400,1018.312839
2945008 *0001V,01/04/70 17:34:18.500,1018.314826
2945102 *0001V,01/04/70 17:34:18.600,1018.317864
2945211 *0001V,01/04/70 17:34:18.700,1018.318578
2945305 *0001V,01/04/70 17:34:18.800,1018.317920
2945398 *0001V,01/04/70 17:34:18.900,1018.321246
2945508 *0001V,01/04/70 17:34:19.000,1018.321790
2945601 *0001V,01/04/70 17:34:19.100,1018.325427
2945710 *0001V,01/04/70 17:34:19.200,1018.325552
2945804 *0001V,01/04/70 17:34:19.300,1018.323725
2945898 *0001V,01/04/70 17:34:19.400,1018.325854
2946007 *0001V,01/04/70 17:34:19.500,1018.327330
2946100 *0001V,01/04/70 17:34:19.600,1018.327418
2946210 *0001V,01/04/70 17:34:19.700,1018.325932
2946303 *0001V,01/04/70 17:34:19.800,1018.329221
2946412 *0001V,01/04/70 17:34:19.900,1018.328222
2946506 *0001V,01/04/70 17:34:20.000,1018.328157
2946600 *0001V,01/04/70 17:34:20.100,1018.328585
2946709 *0001V,01/04/70 17:34:20.200,1018.330814
2946802 *0001V,01/04/70 17:34:20.300,1018.335868
2946912 *0001V,01/04/70 17:34:20.400,1018.336839
2947005 *0001V,01/04/70 17:34:20.500,1018.336801
2947099 *0001V,01/04/70 17:34:20.600,1018.335358
2947208 *0001V,01/04/70 17:34:20.700,1018.335192
2947302 *0001V,01/04/70 17:34:20.800,1018.336008
2947411 *0001V,01/04/70 17:34:20.900,1018.335675
2947504 *0001V,01/04/70 17:34:21.000,1018.333894
2947598 *0001V,01/04/70 17:34:21.100,1018.331651
2947707 *0001V,01/04/70 17:34:21.200,1018.332446
2947801 *0001V,01/04/70 17:34:21.300,1018.333365
2947910 *0001V,01/04/70 17:34:21.400,1018.330788
2948004 *0001V,01/04/70 17:34:21.500,1018.329398
2948113 *0001V,01/04/70 17:34:21.600,1018.328205
2948206 *0001V,01/04/70 17:34:21.700,1018.326164
2948300 *0001V,01/04/70 17:34:21.800,1018.324242
2948409 *0001V,01/04/70 17:34:21.900,1018.325901
2948503 *0001V,01/04/70 17:34:22.000,1018.325499
2948612 *0001V,01/04/70 17:34:22.100,1018.325412
2948706 *0001V,01/04/70 17:34:22.200,1018.325396
2948799 *0001V,01/04/70 17:34:22.300,1018.322848
2948908 *0001V,01/04/70 17:34:22.400,1018.322251
2949002 *0001V,01/04/70 17:34:22.500,1018.320878
2949111 *0001V,01/04/70 17:34:22.600,1018.321160
2949205 *0001V,01/04/70 17:34:22.700,1018.322021
2949298 *0001V,01/04/70 17:34:22.800,1018.323107
2949408 *0001V,01/04/70 17:34:22.900,1018.323803
2949501 *0001V,01/04/70 17:34:23.000,1018.317798
2949610 *0001V,01/04/70 17:34:23.100,1018.317397
2949704 *0001V,01/04/70 17:34:23.200,1018.316382
2949813 *0001V,01/04/70 17:34:23.300,1018.315146
2949907 *0001V,01/04/70 17:34:23.400,1018.316186
2950000 *0001V,01/04/70 17:34:23.500,1018.314429
2950110 *0001V,01/04/70 17:34:23.600,1018.313440
2950203 *0001V,01/04/70 17:34:23.700,1018.313735
2950312 *0001V,01/04/70 17:34:23.800,1018.313168
2950406 *0001V,01/04/70 17:34:23.900,1018.312161
2950500 *0001V,01/04/70 17:34:24.000,1018.313824
2950609 *0001V,01/04/70 17:34:24.100,1018.311481
2950702 *0001V,01/04/70 17:34:24.200,1018.313018
2950812 *0001V,01/04/70 17:34:24.300,1018.310375
2950905 *0001V,01/04/70 17:34:24.400,1018.310730
2950999 *0001V,01/04/70 17:34:24.500,1018.310012
2951108 *0001V,01/04/70 17:34:24.600,1018.308477
2951202 *0001V,01/04/70 17:34:24.700,1018.311537
2951311 *0001V,01/04/70 17:34:24.800,1018.309712
2951404 *0001V,01/04/70 17:34:24.900,1018.301156
2951498 *0001V,01/04/70 17:34:25.000,1018.303275
2951607 *0001V,01/04/70 17:34:25.100,1018.312113
2951701 *0001V,01/04/70 17:34:25.200,1018.316811
2951810 *0001V,01/04/70 17:34:25.300,1018.314112
2951904 *0001V,01/04/70 17:34:25.400,1018.316239
2952013 *0001V,01/04/70 17:34:25.500,1018.316541
2952106 *0001V,01/04/70 17:34:25.600,1018.317176
2952200 *0001V,01/04/70 17:34:25.700,1018.317360
2952309 *0001V,01/04/70 17:34:25.800,1018.317186
2952403 *0001V,01/04/70 17:34:25.900,1018.315535
2952512 *0001V,01/04/70 17:34:26.000,1018.315960
2952606 *0001V,01/04/70 17:34:26.100,1018.316604
2952699 *0001V,01/04/70 17:34:26.200,1018.317961
2952808 *0001V,01/04/70 17:34:26.300,1018.316981
2952902 *0001V,01/04/70 17:34:26.400,1018.315872
2953011 *0001V,01/04/70 17:34:26.500,1018.317365
2953105 *0001V,01/04/70 17:34:26.600,1018.316214
2953198 *0001V,01/04/70 17:34:26.700,1018.311550
2953308 *0001V,01/04/70 17:34:26.800,1018.314893
2953401 *0001V,01/04/70 17:34:26.900,1018.318640
2953510 *0001V,01/04/70 17:34:27.000,1018.319298
2953604 *0001V,01/04/70 17:34:27.100,1018.320774
2953713 *0001V,01/04/70 17:34:27.200,1018.321948
2953807 *0001V,01/04/70 17:34:27.300,1018.333688
2953900 *0001V,01/04/70 17:34:27.400,1018.334942
2954010 *0001V,01/04/70 17:34:27.500,1018.335323
2954103 *0001V,01/04/70 17:34:27.600,1018.338101
2954212 *0001V,01/04/70 17:34:27.700,1018.336302
2954306 *0001V,01/04/70 17:34:27.800,1018.337770
2954400 *0001V,01/04/70 17:34:27.900,1018.334514
2954509 *0001V,01/04/70 17:34:28.000,1018.336705
2954602 *0001V,01/04/70 17:34:28.100,1018.337571
2954712 *0001V,01/04/70 17:34:28.200,1018.336329
2954805 *0001V,01/04/70 17:34:28.300,1018.337079
2954899 *0001V,01/04/70 17:34:28.400,1018.336436
2955008 *0001V,01/04/70 17:34:28.500,1018.338499
2955102 *0001V,01/04/70 17:34:28.600,1018.340575
2955211 *0001V,01/04/70 17:34:28.700,1018.339751
2955304 *0001V,01/04/70 17:34:28.800,1018.339078
2955398 *0001V,01/04/70 17:34:28.900,1018.334699
2955507 *0001V,01/04/70 17:34:29.000,1018.335496
2955601 *0001V,01/04/70 17:34:29.100,1018.332165
2955710 *0001V,01/04/70 17:34:29.200,1018.329592
2955804 *0001V,01/04/70 17:34:29.300,1018.329030
2955913 *0001V,01/04/70 17:34:29.400,1018.327957
2956006 *0001V,01/04/70 17:34:29.500,1018.328281
2956100 *0001V,01/04/70 17:34:29.600,1018.332324
2956209 *0001V,01/04/70 17:34:29.700,1018.336402
2956303 *0001V,01/04/70 17:34:29.800,1018.338438
2956412 *0001V,01/04/70 17:34:29.900,1018.340603
2956506 *0001V,01/04/70 17:34:30.000,1018.338851
2956599 *0001V,01/04/70 17:34:30.100,1018.339055
2956708 *0001V,01/04/70 17:34:30.200,1018.340641
2956802 *0001V,01/04/70 17:34:30.300,1018.341217
2956911 *0001V,01/04/70 17:34:30.400,1018.339162
2957005 *0001V,01/04/70 17:34:30.500,1018.340870
2957098 *0001V,01/04/70 17:34:30.600,1018.339441
2957208 *0001V,01/04/70 17:34:30.700,1018.336788
2957301 *0001V,01/04/70 17:34:30.800,1018.335822
2957410 *0001V,01/04/70 17:34:30.900,1018.335046
2957504 *0001V,01/04/70 17:34:31.000,1018.336100
2957613 *0001V,01/04/70 17:34:31.100,1018.337428
2957707 *0001V,01/04/70 17:34:31.200,1018.335248
2957800 *0001V,01/04/70 17:34:31.300,1018.331265
2957910 *0001V,01/04/70 17:34:31.400,1018.329774
2958003 *0001V,01/04/70 17:34:31.500,1018.327398
2958112 *0001V,01/04/70 17:34:31.600,1018.328573
2958206 *0001V,01/04/70 17:34:31.700,1018.328336
2958300 *0001V,01/04/70 17:34:31.800,1018.323773
2958409 *0001V,01/04/70 17:34:31.900,1018.322729
2958502 *0001V,01/04/70 17:34:32.000,1018.326074
2958612 *0001V,01/04/70 17:34:32.100,1018.330081
2958705 *0001V,01/04/70 17:34:32.200,1018.326117
2958799 *0001V,01/04/70 17:34:32.300,1018.333089
2958908 *0001V,01/04/70 17:34:32.400,1018.331463
2959002 *0001V,01/04/70 17:34:32.500,1018.327968
2959111 *0001V,01/04/70 17:34:32.600,1018.327681
2959204 *0001V,01/04/70 17:34:32.700,1018.329577
2959314 *0001V,01/04/70 17:34:32.800,1018.330471
2959407 *0001V,01/04/70 17:34:32.900,1018.333931
2959501 *0001V,01/04/70 17:34:33.000,1018.335061
2959610 *0001V,01/04/70 17:34:33.100,1018.331596
2959704 *0001V,01/04/70 17:34:33.200,1018.332108
2959797 *0001V,01/04/70 17:34:33.300,1018.333266
2959906 *0001V,01/04/70 17:34:33.400,1018.332945
3000000 *0001V,01/04/70 17:34:33.500,1018.333667
3000109 *0001V,01/04/70 17:34:33.600,1018.333821
3000203 *0001V,01/04/70 17:34:33.700,1018.333201
3000312 *0001V,01/04/70 17:34:33.800,1018.332618
3000406 *0001V,01/04/70 17:34:33.900,1018.333821
3000499 *0001V,01/04/70 17:34:34.000,1018.333050
3000608 *0001V,01/04/70 17:34:34.100,1018.334000
3000702 *0001V,01/04/70 17:34:34.200,1018.333055
3000811 *0001V,01/04/70 17:34:34.300,1018.331886
3000905 *0001V,01/04/70 17:34:34.400,1018.332704
3000998 *0001V,01/04/70 17:34:34.500,1018.334367
3001108 *0001V,01/04/70 17:34:34.600,1018.334681
3001201 *0001V,01/04/70 17:34:34.700,1018.334909
3001310 *0001V,01/04/70 17:34:34.800,1018.334105
3001404 *0001V,01/04/70 17:34:34.900,1018.335122
3001513 *0001V,01/04/70 17:34:35.000,1018.334567
3001607 *0001V,01/04/70 17:34:35.100,1018.334986
3001700 *0001V,01/04/70 17:34:35.200,1018.337249
3001810 *0001V,01/04/70 17:34:35.300,1018.337443
3001903 *0001V,01/04/70 17:34:35.400,1018.336439
3002012 *0001V,01/04/70 17:34:35.500,1018.335595
3002106 *0001V,01/04/70 17:34:35.600,1018.335024
3002200 *0001V,01/04/70 17:34:35.700,1018.335876
3002309 *0001V,01/04/70 17:34:35.800,1018.335097
3002402 *0001V,01/04/70 17:34:35.900,1018.334553
3002512 *0001V,01/04/70 17:34:36.000,1018.334991
3002605 *0001V,01/04/70 17:34:36.100,1018.334921
3002699 *0001V,01/04/70 17:34:36.200,1018.333614
3002808 *0001V,01/04/70 17:34:36.300,1018.335023
3002902 *0001V,01/04/70 17:34:36.400,1018.335206
3003011 *0001V,01/04/70 17:34:36.500,1018.335396
3003104 *0001V,01/04/70 17:34:36.600,1018.335029
3003198 *0001V,01/04/70 17:34:36.700,1018.335002
3003307 *0001V,01/04/70 17:34:36.800,1018.334630
3003401 *0001V,01/04/70 17:34:36.900,1018.333708
3003510 *0001V,01/04/70 17:34:37.000,1018.334943
3003604 *0001V,01/04/70 17:34:37.100,1018.337182
3003713 *0001V,01/04/70 17:34:37.200,1018.338843
3003806 *0001V,01/04/70 17:34:37.300,1018.341816
3003900 *0001V,01/04/70 17:34:37.400,1018.341082
3004009 *0001V,01/04/70 17:34:37.500,1018.340382
3004103 *0001V,01/04/70 17:34:37.600,1018.341798
3004212 *0001V,01/04/70 17:34:37.700,1018.339712
3004306 *0001V,01/04/70 17:34:37.800,1018.338003
3004399 *0001V,01/04/70 17:34:37.900,1018.337709
3004508 *0001V,01/04/70 17:34:38.000,1018.339971
3004602 *0001V,01/04/70 17:34:38.100,1018.341936
3004711 *0001V,01/04/70 17:34:38.200,1018.343033
3004805 *0001V,01/04/70 17:34:38.300,1018.342592
3004898 *0001V,01/04/70 17:34:38.400,1018.342360
3005008 *0001V,01/04/70 17:34:38.500,1018.340780
3005101 *0001V,01/04/70 17:34:38.600,1018.340249
3005210 *0001V,01/04/70 17:34:38.700,1018.340297
3005304 *0001V,01/04/70 17:34:38.800,1018.341796
3005398 *0001V,01/04/70 17:34:38.900,1018.343179
3005507 *0001V,01/04/70 17:34:39.000,1018.343212
3005600 *0001V,01/04/70 17:34:39.100,1018.343079
3005710 *0001V,01/04/70 17:34:39.200,1018.341095
3005803 *0001V,01/04/70 17:34:39.300,1018.339170
3005912 *0001V,01/04/70 17:34:39.400,1018.340575
3006006 *0001V,01/04/70 17:34:39.500,1018.339484
3006100 *0001V,01/04/70 17:34:39.600,1018.339624
3006209 *0001V,01/04/70 17:34:39.700,1018.339990
3006302 *0001V,01/04/70 17:34:39.800,1018.341813
3006412 *0001V,01/04/70 17:34:39.900,1018.340388
3006505 *0001V,01/04/70 17:34:40.000,1018.341849
3006599 *0001V,01/04/70 17:34:40.100,1018.339804
3006708 *0001V,01/04/70 17:34:40.200,1018.341703
3006802 *0001V,01/04/70 17:34:40.300,1018.341305
3006911 *0001V,01/04/70 17:34:40.400,1018.340906
3007004 *0001V,01/04/70 17:34:40.500,1018.342135
3007098 *0001V,01/04/70 17:34:40.600,1018.342551
3007207 *0001V,01/04/70 17:34:40.700,1018.341278
3007301 *0001V,01/04/70 17:34:40.800,1018.334740
3007410 *0001V,01/04/70 17:34:40.900,1018.336057
3007504 *0001V,01/04/70 17:34:41.000,1018.339610
3007613 *0001V,01/04/70 17:34:41.100,1018.338040
3007706 *0001V,01/04/70 17:34:41.200,1018.341364
3007800 *0001V,01/04/70 17:34:41.300,1018.337251
3007909 *0001V,01/04/70 17:34:41.400,1018.331566
3008003 *0001V,01/04/70 17:34:41.500,1018.333293
3008112 *0001V,01/04/70 17:34:41.600,1018.336027
3008206 *0001V,01/04/70 17:34:41.700,1018.337704
3008299 *0001V,01/04/70 17:34:41.800,1018.335545
3008408 *0001V,01/04/70 17:34:41.900,1018.334448
3008502 *0001V,01/04/70 17:34:42.000,1018.332344
3008611 *0001V,01/04/70 17:34:42.100,1018.332692
3008705 *0001V,01/04/70 17:34:42.200,1018.333868
3008798 *0001V,01/04/70 17:34:42.300,1018.330131
3008908 *0001V,01/04/70 17:34:42.400,1018.332948
3009001 *0001V,01/04/70 17:34:42.500,1018.334239
3009110 *0001V,01/04/70 17:34:42.600,1018.333873
3009204 *0001V,01/04/70 17:34:42.700,1018.334854
3009313 *0001V,01/04/70 17:34:42.800,1018.337038
3009407 *0001V,01/04/70 17:34:42.900,1018.336565
3009500 *0001V,01/04/70 17:34:43.000,1018.337479
3009610 *0001V,01/04/70 17:34:43.100,1018.337453
3009703 *0001V,01/04/70 17:34:43.200,1018.337527
3009812 *0001V,01/04/70 17:34:43.300,1018.336979
3009906 *0001V,01/04/70 17:34:43.400,1018.337787
3010000 *0001V,01/04/70 17:34:43.500,1018.338223
3010109 *0001V,01/04/70 17:34:43.600,1018.336722
3010202 *0001V,01/04/70 17:34:43.700,1018.335822
3010312 *0001V,01/04/70 17:34:43.800,1018.334384
3010405 *0001V,01/04/70 17:34:43.900,1018.334005
3010499 *0001V,01/04/70 17:34:44.000,1018.338791
3010608 *0001V,01/04/70 17:34:44.100,1018.335329
3010702 *0001V,01/04/70 17:34:44.200,1018.335957
3010811 *0001V,01/04/70 17:34:44.300,1018.336486
3010904 *0001V,01/04/70 17:34:44.400,1018.336068
3010998 *0001V,01/04/70 17:34:44.500,1018.338590
3011107 *0001V,01/04/70 17:34:44.600,1018.339686
3011201 *0001V,01/04/70 17:34:44.700,1018.341704
3011310 *0001V,01/04/70 17:34:44.800,1018.342038
3011404 *0001V,01/04/70 17:34:44.900,1018.340418
3011513 *0001V,01/04/70 17:34:45.000,1018.340769
3011606 *0001V,01/04/70 17:34:45.100,1018.341944
3011700 *0001V,01/04/70 17:34:45.200,1018.341479
3011809 *0001V,01/04/70 17:34:45.300,1018.340673
3011903 *0001V,01/04/70 17:34:45.400,1018.340334
3012012 *0001V,01/04/70 17:34:45.500,1018.338680
3012106 *0001V,01/04/70 17:34:45.600,1018.343476
3012199 *0001V,01/04/70 17:34:45.700,1018.341559
3012308 *0001V,01/04/70 17:34:45.800,1018.338009
3012402 *0001V,01/04/70 17:34:45.900,1018.341925
3012511 *0001V,01/04/70 17:34:46.000,1018.342433
3012605 *0001V,01/04/70 17:34:46.100,1018.341398
3012698 *0001V,01/04/70 17:34:46.200,1018.340084
3012808 *0001V,01/04/70 17:34:46.300,1018.342745
3012901 *0001V,01/04/70 17:34:46.400,1018.342316
3013010 *0001V,01/04/70 17:34:46.500,1018.341775
3013104 *0001V,01/04/70 17:34:46.600,1018.343041
3013198 *0001V,01/04/70 17:34:46.700,1018.342034
3013307 *0001V,01/04/70 17:34:46.800,1018.341252
3013400 *0001V,01/04/70 17:34:46.900,1018.338952
3013510 *0001V,01/04/70 17:34:47.000,1018.341578
3013603 *0001V,01/04/70 17:34:47.100,1018.345577
3013712 *0001V,01/04/70 17:34:47.200,1018.343550
3013806 *0001V,01/04/70 17:34:47.300,1018.340637
3013900 *0001V,01/04/70 17:34:47.400,1018.343037
3014009 *0001V,01/04/70 17:34:47.500,1018.343060
3014102 *0001V,01/04/70 17:34:47.600,1018.340898
3014212 *0001V,01/04/70 17:34:47.700,1018.341965
3014305 *0001V,01/04/70 17:34:47.800,1018.339113
3014399 *0001V,01/04/70 17:34:47.900,1018.337822
3014508 *0001V,01/04/70 17:34:48.000,1018.340877
3014602 *0001V,01/04/70 17:34:48.100,1018.342065
3014711 *0001V,01/04/70 17:34:48.200,1018.339451
3014804 *0001V,01/04/70 17:34:48.300,1018.343112
3014898 *0001V,01/04/70 17:34:48.400,1018.342597
3015007 *0001V,01/04/70 17:34:48.500,1018.339588
3015101 *0001V,01/04/70 17:34:48.600,1018.340272
3015210 *0001V,01/04/70 17:34:48.700,1018.341548
3015304 *0001V,01/04/70 17:34:48.800,1018.342482
3015413 *0001V,01/04/70 17:34:48.900,1018.341873
3015506 *0001V,01/04/70 17:34:49.000,1018.343270
3015600 *0001V,01/04/70 17:34:49.100,1018.342868
3015709 *0001V,01/04/70 17:34:49.200,1018.342770
3015803 *0001V,01/04/70 17:34:49.300,1018.344200
3015912 *0001V,01/04/70 17:34:49.400,1018.344254
3016006 *0001V,01/04/70 17:34:49.500,1018.344718
3016099 *0001V,01/04/70 17:34:49.600,1018.345600
3016208 *0001V,01/04/70 17:34:49.700,1018.343337
3016302 *0001V,01/04/70 17:34:49.800,1018.342647
3016411 *0001V,01/04/70 17:34:49.900,1018.343042
3016505 *0001V,01/04/70 17:34:50.000,1018.343580
3016598 *0001V,01/04/70 17:34:50.100,1018.344155
3016708 *0001V,01/04/70 17:34:50.200,1018.342181
3016801 *0001V,01/04/70 17:34:50.300,1018.340217
3016910 *0001V,01/04/70 17:34:50.400,1018.339382
3017004 *0001V,01/04/70 17:34:50.500,1018.341878
3017098 *0001V,01/04/70 17:34:50.600,1018.340080
3017207 *0001V,01/04/70 17:34:50.700,1018.340668
3017300 *0001V,01/04/70 17:34:50.800,1018.339088
3017410 *0001V,01/04/70 17:34:50.900,1018.339780
3017503 *0001V,01/04/70 17:34:51.000,1018.343131
3017612 *0001V,01/04/70 17:34:51.100,1018.341821
3017706 *0001V,01/04/70 17:34:51.200,1018.342838
3017800 *0001V,01/04/70 17:34:51.300,1018.340164
3017909 *0001V,01/04/70 17:34:51.400,1018.338038
3018002 *0001V,01/04/70 17:34:51.500,1018.342845
3018112 *0001V,01/04/70 17:34:51.600,1018.342310
3018205 *0001V,01/04/70 17:34:51.700,1018.339574
3018299 *0001V,01/04/70 17:34:51.800,1018.343216
3018408 *0001V,01/04/70 17:34:51.900,1018.342678
3018502 *0001V,01/04/70 17:34:52.000,1018.339669
3018611 *0001V,01/04/70 17:34:52.100,1018.341228
3018704 *0001V,01/04/70 17:34:52.200,1018.342348
3018798 *0001V,01/04/70 17:34:52.300,1018.340488
3018907 *0001V,01/04/70 17:34:52.400,1018.342751
3019001 *0001V,01/04/70 17:34:52.500,1018.341748
3019110 *0001V,01/04/70 17:34:52.600,1018.339642
3019204 *0001V,01/04/70 17:34:52.700,1018.339132
3019313 *0001V,01/04/70 17:34:52.800,1018.341806
3019406 *0001V,01/04/70 17:34:52.900,1018.343650
3019500 *0001V,01/04/70 17:34:53.000,1018.343683
3019609 *0001V,01/04/70 17:34:53.100,1018.342385
3019703 *0001V,01/04/70 17:34:53.200,1018.341487
3019812 *0001V,01/04/70 17:34:53.300,1018.339872
3019906 *0001V,01/04/70 17:34:53.400,1018.340177
3019999 *0001V,01/04/70 17:34:53.500,1018.339568
3020108 *0001V,01/04/70 17:34:53.600,1018.339405
3020202 *0001V,01/04/70 17:34:53.700,1018.340472
3020311 *0001V,01/04/70 17:34:53.800,1018.338605
3020405 *0001V,01/04/70 17:34:53.900,1018.337746
3020498 *0001V,01/04/70 17:34:54.000,1018.336518
3020608 *0001V,01/04/70 17:34:54.100,1018.336872
3020701 *0001V,01/04/70 17:34:54.200,1018.336346
3020810 *0001V,01/04/70 17:34:54.300,1018.333267
3020904 *0001V,01/04/70 17:34:54.400,1018.334251
3021013 *0001V,01/04/70 17:34:54.500,1018.337085
3021107 *0001V,01/04/70 17:34:54.600,1018.336713
3021200 *0001V,01/04/70 17:34:54.700,1018.337787
3021310 *0001V,01/04/70 17:34:54.800,1018.339254
3021403 *0001V,01/04/70 17:34:54.900,1018.340740
3021512 *0001V,01/04/70 17:34:55.000,1018.342004
3021606 *0001V,01/04/70 17:34:55.100,1018.342796
3021700 *0001V,01/04/70 17:34:55.200,1018.343707
3021809 *0001V,01/04/70 17:34:55.300,1018.343921
3021902 *0001V,01/04/70 17:34:55.400,1018.344640
3022012 *0001V,01/04/70 17:34:55.500,1018.344712
3022105 *0001V,01/04/70 17:34:55.600,1018.344753
3022199 *0001V,01/04/70 17:34:55.700,1018.344520
3022308 *0001V,01/04/70 17:34:55.800,1018.345289
3022402 *0001V,01/04/70 17:34:55.900,1018.344692
3022511 *0001V,01/04/70 17:34:56.000,1018.345954
3022604 *0001V,01/04/70 17:34:56.100,1018.345654
3022698 *0001V,01/04/70 17:34:56.200,1018.345937
3022807 *0001V,01/04/70 17:34:56.300,1018.345850
3022901 *0001V,01/04/70 17:34:56.400,1018.345416
3023010 *0001V,01/04/70 17:34:56.500,1018.344234
3023104 *0001V,01/04/70 17:34:56.600,1018.343340
3023213 *0001V,01/04/70 17:34:56.700,1018.343547
3023306 *0001V,01/04/70 17:34:56.800,1018.343822
3023400 *0001V,01/04/70 17:34:56.900,1018.344178
3023509 *0001V,01/04/70 17:34:57.000,1018.343397
3023603 *0001V,01/04/70 17:34:57.100,1018.344702
3023712 *0001V,01/04/70 17:34:57.200,1018.345062
3023806 *0001V,01/04/70 17:34:57.300,1018.343897
3023899 *0001V,01/04/70 17:34:57.400,1018.342886
3024008 *0001V,01/04/70 17:34:57.500,1018.344343
3024102 *0001V,01/04/70 17:34:57.600,1018.344434
3024211 *0001V,01/04/70 17:34:57.700,1018.343918
3024305 *0001V,01/04/70 17:34:57.800,1018.343948
3024398 *0001V,01/04/70 17:34:57.900,1018.340748
3024508 *0001V,01/04/70 17:34:58.000,1018.338658
3024601 *0001V,01/04/70 17:34:58.100,1018.337830
3024710 *0001V,01/04/70 17:34:58.200,1018.338860
3024804 *0001V,01/04/70 17:34:58.300,1018.339599
3024898 *0001V,01/04/70 17:34:58.400,1018.338697
3025007 *0001V,01/04/70 17:34:58.500,1018.337308
3025100 *0001V,01/04/70 17:34:58.600,1018.336791
3025210 *0001V,01/04/70 17:34:58.700,1018.336584
3025303 *0001V,01/04/70 17:34:58.800,1018.336596
3025412 *0001V,01/04/70 17:34:58.900,1018.337822
3025506 *0001V,01/04/70 17:34:59.000,1018.338783
3025600 *0001V,01/04/70 17:34:59.100,1018.338182
3025709 *0001V,01/04/70 17:34:59.200,1018.334404
3025802 *0001V,01/04/70 17:34:59.300,1018.334305
3025912 *0001V,01/04/70 17:34:59.400,1018.338619
3026005 *0001V,01/04/70 17:34:59.500,1018.336894
3026099 *0001V,01/04/70 17:34:59.600,1018.333845
3026208 *0001V,01/04/70 17:34:59.700,1018.331038
3026302 *0001V,01/04/70 17:34:59.800,1018.332150
3026411 *0001V,01/04/70 17:34:59.900,1018.329601
3026504 *0001V,01/04/70 17:35:00.000,1018.329333
3026598 *0001V,01/04/70 17:35:00.100,1018.330276
3026707 *0001V,01/04/70 17:35:00.200,1018.329526
3026801 *0001V,01/04/70 17:35:00.300,1018.327577
3026910 *0001V,01/04/70 17:35:00.400,1018.327942
3027004 *0001V,01/04/70 17:35:00.500,1018.325996
3027113 *0001V,01/04/70 17:35:00.600,1018.325744
3027206 *0001V,01/04/70 17:35:00.700,1018.328276
3027300 *0001V,01/04/70 17:35:00.800,1018.330919
3027409 *0001V,01/04/70 17:35:00.900,1018.329647
3027503 *0001V,01/04/70 17:35:01.000,1018.328124
3027612 *0001V,01/04/70 17:35:01.100,1018.328783
3027706 *0001V,01/04/70 17:35:01.200,1018.330391
3027799 *0001V,01/04/70 17:35:01.300,1018.329136
3027908 *0001V,01/04/70 17:35:01.400,1018.328626
3028002 *0001V,01/04/70 17:35:01.500,1018.329356
3028111 *0001V,01/04/70 17:35:01.600,1018.330844
3028205 *0001V,01/04/70 17:35:01.700,1018.330854
3028298 *0001V,01/04/70 17:35:01.800,1018.331338
3028408 *0001V,01/04/70 17:35:01.900,1018.332452
3028501 *0001V,01/04/70 17:35:02.000,1018.333881
3028610 *0001V,01/04/70 17:35:02.100,1018.333337
3028704 *0001V,01/04/70 17:35:02.200,1018.332745
3028813 *0001V,01/04/70 17:35:02.300,1018.332447
3028907 *0001V,01/04/70 17:35:02.400,1018.331154
3029000 *0001V,01/04/70 17:35:02.500,1018.334919
3029110 *0001V,01/04/70 17:35:02.600,1018.336682
3029203 *0001V,01/04/70 17:35:02.700,1018.333566
3029312 *0001V,01/04/70 17:35:02.800,1018.328552
3029406 *0001V,01/04/70 17:35:02.900,1018.329695
3029500 *0001V,01/04/70 17:35:03.000,1018.336007
3029609 *0001V,01/04/70 17:35:03.100,1018.336330
3029702 *0001V,01/04/70 17:35:03.200,1018.335992
3029812 *0001V,01/04/70 17:35:03.300,1018.334509
3029905 *0001V,01/04/70 17:35:03.400,1018.335402
3029999 *0001V,01/04/70 17:35:03.500,1018.338231
3030108 *0001V,01/04/70 17:35:03.600,1018.338210
3030202 *0001V,01/04/70 17:35:03.700,1018.339822
3030311 *0001V,01/04/70 17:35:03.800,1018.342599
3030404 *0001V,01/04/70 17:35:03.900,1018.341882
3030498 *0001V,01/04/70 17:35:04.000,1018.339751
3030607 *0001V,01/04/70 17:35:04.100,1018.340447
3030701 *0001V,01/04/70 17:35:04.200,1018.340886
3030810 *0001V,01/04/70 17:35:04.300,1018.343609
3030904 *0001V,01/04/70 17:35:04.400,1018.341277
3031013 *0001V,01/04/70 17:35:04.500,1018.338369
3031106 *0001V,01/04/70 17:35:04.600,1018.337778
3031200 *0001V,01/04/70 17:35:04.700,1018.337634
3031309 *0001V,01/04/70 17:35:04.800,1018.338387
3031403 *0001V,01/04/70 17:35:04.900,1018.339443
3031512 *0001V,01/04/70 17:35:05.000,1018.339163
3031606 *0001V,01/04/70 17:35:05.100,1018.337132
3031699 *0001V,01/04/70 17:35:05.200,1018.337742
3031809 *0001V,01/04/70 17:35:05.300,1018.337365
3031902 *0001V,01/04/70 17:35:05.400,1018.340047
3032011 *0001V,01/04/70 17:35:05.500,1018.339243
3032105 *0001V,01/04/70 17:35:05.600,1018.338333
3032199 *0001V,01/04/70 17:35:05.700,1018.336588
3032308 *0001V,01/04/70 17:35:05.800,1018.336262
3032401 *0001V,01/04/70 17:35:05.900,1018.336338
3032511 *0001V,01/04/70 17:35:06.000,1018.336437
3032604 *0001V,01/04/70 17:35:06.100,1018.337532
3032698 *0001V,01/04/70 17:35:06.200,1018.336418
3032807 *0001V,01/04/70 17:35:06.300,1018.333821
3032901 *0001V,01/04/70 17:35:06.400,1018.332852
3033010 *0001V,01/04/70 17:35:06.500,1018.333076
3033103 *0001V,01/04/70 17:35:06.600,1018.332684
3033213 *0001V,01/04/70 17:35:06.700,1018.332628
3033306 *0001V,01/04/70 17:35:06.800,1018.333000
3033400 *0001V,01/04/70 17:35:06.900,1018.334927
3033509 *0001V,01/04/70 17:35:07.000,1018.334801
3033603 *0001V,01/04/70 17:35:07.100,1018.335310
3033712 *0001V,01/04/70 17:35:07.200,1018.333520
3033805 *0001V,01/04/70 17:35:07.300,1018.336182
3033899 *0001V,01/04/70 17:35:07.400,1018.333909
3034008 *0001V,01/04/70 17:35:07.500,1018.333806
3034102 *0001V,01/04/70 17:35:07.600,1018.333572
3034211 *0001V,01/04/70 17:35:07.700,1018.332050
3034305 *0001V,01/04/70 17:35:07.800,1018.332620
3034398 *0001V,01/04/70 17:35:07.900,1018.334344
3034507 *0001V,01/04/70 17:35:08.000,1018.333342
3034601 *0001V,01/04/70 17:35:08.100,1018.332286
3034710 *0001V,01/04/70 17:35:08.200,1018.331124
3034804 *0001V,01/04/70 17:35:08.300,1018.330659
3034913 *0001V,01/04/70 17:35:08.400,1018.331248
3035007 *0001V,01/04/70 17:35:08.500,1018.329583
3035100 *0001V,01/04/70 17:35:08.600,1018.329553
3035209 *0001V,01/04/70 17:35:08.700,1018.326873
3035303 *0001V,01/04/70 17:35:08.800,1018.327255
3035412 *0001V,01/04/70 17:35:08.900,1018.332314
3035506 *0001V,01/04/70 17:35:09.000,1018.333246
3035599 *0001V,01/04/70 17:35:09.100,1018.332818
3035709 *0001V,01/04/70 17:35:09.200,1018.334996
3035802 *0001V,01/04/70 17:35:09.300,1018.334289
3035911 *0001V,01/04/70 17:35:09.400,1018.332856
3036005 *0001V,01/04/70 17:35:09.500,1018.334005
3036099 *0001V,01/04/70 17:35:09.600,1018.335583
3036208 *0001V,01/04/70 17:35:09.700,1018.334171
3036301 *0001V,01/04/70 17:35:09.800,1018.334593
3036411 *0001V,01/04/70 17:35:09.900,1018.333128
3036504 *0001V,01/04/70 17:35:10.000,1018.334076
3036613 *0001V,01/04/70 17:35:10.100,1018.333754
3036707 *0001V,01/04/70 17:35:10.200,1018.333374
3036801 *0001V,01/04/70 17:35:10.300,1018.332101
3036910 *0001V,01/04/70 17:35:10.400,1018.332581
3037003 *0001V,01/04/70 17:35:10.500,1018.334157
3037113 *0001V,01/04/70 17:35:10.600,1018.336911
3037206 *0001V,01/04/70 17:35:10.700,1018.335810
3037300 *0001V,01/04/70 17:35:10.800,1018.335153
3037409 *0001V,01/04/70 17:35:10.900,1018.335841
3037503 *0001V,01/04/70 17:35:11.000,1018.334581
3037612 *0001V,01/04/70 17:35:11.100,1018.336422
3037705 *0001V,01/04/70 17:35:11.200,1018.337636
3037799 *0001V,01/04/70 17:35:11.300,1018.340213
3037908 *0001V,01/04/70 17:35:11.400,1018.340131
3038002 *0001V,01/04/70 17:35:11.500,1018.339761
3038111 *0001V,01/04/70 17:35:11.600,1018.339490
3038205 *0001V,01/04/70 17:35:11.700,1018.339276
3038298 *0001V,01/04/70 17:35:11.800,1018.338591
3038407 *0001V,01/04/70 17:35:11.900,1018.338538
3038501 *0001V,01/04/70 17:35:12.000,1018.338504
3038610 *0001V,01/04/70 17:35:12.100,1018.340783
3038704 *0001V,01/04/70 17:35:12.200,1018.340313
3038797 *0001V,01/04/70 17:35:12.300,1018.339919
3038907 *0001V,01/04/70 17:35:12.400,1018.339545
3039000 *0001V,01/04/70 17:35:12.500,1018.339676
3039109 *0001V,01/04/70 17:35:12.600,1018.339003
3039203 *0001V,01/04/70 17:35:12.700,1018.340913
3039312 *0001V,01/04/70 17:35:12.800,1018.339840
3039406 *0001V,01/04/70 17:35:12.900,1018.340074
3039499 *0001V,01/04/70 17:35:13.000,1018.340755
3039609 *0001V,01/04/70 17:35:13.100,1018.341532
3039702 *0001V,01/04/70 17:35:13.200,1018.340866
3039811 *0001V,01/04/70 17:35:13.300,1018.340369
3039905 *0001V,01/04/70 17:35:13.400,1018.340883
3039999 *0001V,01/04/70 17:35:13.500,1018.341407
3040108 *0001V,01/04/70 17:35:13.600,1018.341304
3040201 *0001V,01/04/70 17:35:13.700,1018.341910
3040311 *0001V,01/04/70 17:35:13.800,1018.341249
3040404 *0001V,01/04/70 17:35:13.900,1018.340722
3040513 *0001V,01/04/70 17:35:14.000,1018.341046
3040607 *0001V,01/04/70 17:35:14.100,1018.339644
3040701 *0001V,01/04/70 17:35:14.200,1018.339119
3040810 *0001V,01/04/70 17:35:14.300,1018.338841
3040903 *0001V,01/04/70 17:35:14.400,1018.337889
3041013 *0001V,01/04/70 17:35:14.500,1018.336809
3041106 *0001V,01/04/70 17:35:14.600,1018.337629
3041200 *0001V,01/04/70 17:35:14.700,1018.338451
3041309 *0001V,01/04/70 17:35:14.800,1018.339363
3041403 *0001V,01/04/70 17:35:14.900,1018.339315
3041512 *0001V,01/04/70 17:35:15.000,1018.337903
3041605 *0001V,01/04/70 17:35:15.100,1018.337525
3041699 *0001V,01/04/70 17:35:15.200,1018.336846
3041808 *0001V,01/04/70 17:35:15.300,1018.335772
3041902 *0001V,01/04/70 17:35:15.400,1018.334985
3042011 *0001V,01/04/70 17:35:15.500,1018.335749
3042105 *0001V,01/04/70 17:35:15.600,1018.336234
3042198 *0001V,01/04/70 17:35:15.700,1018.333932
3042307 *0001V,01/04/70 17:35:15.800,1018.334719
3042401 *0001V,01/04/70 17:35:15.900,1018.335029
3042510 *0001V,01/04/70 17:35:16.000,1018.335536
3042604 *0001V,01/04/70 17:35:16.100,1018.334035
3042713 *0001V,01/04/70 17:35:16.200,1018.334761
3042807 *0001V,01/04/70 17:35:16.300,1018.332068
3042900 *0001V,01/04/70 17:35:16.400,1018.332238
3043009 *0001V,01/04/70 17:35:16.500,1018.331896
3043103 *0001V,01/04/70 17:35:16.600,1018.331658
3043212 *0001V,01/04/70 17:35:16.700,1018.333567
3043306 *0001V,01/04/70 17:35:16.800,1018.332981
3043399 *0001V,01/04/70 17:35:16.900,1018.332553
3043509 *0001V,01/04/70 17:35:17.000,1018.332084
3043602 *0001V,01/04/70 17:35:17.100,1018.333519
3043711 *0001V,01/04/70 17:35:17.200,1018.335032
3043805 *0001V,01/04/70 17:35:17.300,1018.335067
3043899 *0001V,01/04/70 17:35:17.400,1018.334638
3044008 *0001V,01/04/70 17:35:17.500,1018.332917
3044101 *0001V,01/04/70 17:35:17.600,1018.333071
3044211 *0001V,01/04/70 17:35:17.700,1018.333656
3044304 *0001V,01/04/70 17:35:17.800,1018.334102
3044398 *0001V,01/04/70 17:35:17.900,1018.332410
3044507 *0001V,01/04/70 17:35:18.000,1018.332147
3044601 *0001V,01/04/70 17:35:18.100,1018.332139
3044710 *0001V,01/04/70 17:35:18.200,1018.334000
3044803 *0001V,01/04/70 17:35:18.300,1018.332252
3044913 *0001V,01/04/70 17:35:18.400,1018.333921
3045006 *0001V,01/04/70 17:35:18.500,1018.334128
3045100 *0001V,01/04/70 17:35:18.600,1018.331893
3045209 *0001V,01/04/70 17:35:18.700,1018.330383
3045303 *0001V,01/04/70 17:35:18.800,1018.330164
3045412 *0001V,01/04/70 17:35:18.900,1018.332011
3045505 *0001V,01/04/70 17:35:19.000,1018.333406
3045599 *0001V,01/04/70 17:35:19.100,1018.331767
3045708 *0001V,01/04/70 17:35:19.200,1018.330832
3045802 *0001V,01/04/70 17:35:19.300,1018.330487
3045911 *0001V,01/04/70 17:35:19.400,1018.330555
3046005 *0001V,01/04/70 17:35:19.500,1018.332444
3046098 *0001V,01/04/70 17:35:19.600,1018.331288
3046207 *0001V,01/04/70 17:35:19.700,1018.331484
3046301 *0001V,01/04/70 17:35:19.800,1018.331746
3046410 *0001V,01/04/70 17:35:19.900,1018.331766
3046504 *0001V,01/04/70 17:35:20.000,1018.332939
3046613 *0001V,01/04/70 17:35:20.100,1018.332306
3046707 *0001V,01/04/70 17:35:20.200,1018.330616
3046800 *0001V,01/04/70 17:35:20.300,1018.325888
3046909 *0001V,01/04/70 17:35:20.400,1018.320759
3047003 *0001V,01/04/70 17:35:20.500,1018.297876
3047112 *0001V,01/04/70 17:35:20.600,1018.312982
3047206 *0001V,01/04/70 17:35:20.700,1018.288263
3047299 *0001V,01/04/70 17:35:20.800,1018.303732
3047409 *0001V,01/04/70 17:35:20.900,1018.301666
3047502 *0001V,01/04/70 17:35:21.000,1018.273594
3047611 *0001V,01/04/70 17:35:21.100,1018.276723
3047705 *0001V,01/04/70 17:35:21.200,1018.290137
3047799 *0001V,01/04/70 17:35:21.300,1018.270330
3047908 *0001V,01/04/70 17:35:21.400,1018.258990
3048001 *0001V,01/04/70 17:35:21.500,1018.253756
3048111 *0001V,01/04/70 17:35:21.600,1018.261125
3048204 *0001V,01/04/70 17:35:21.700,1018.266128
3048298 *0001V,01/04/70 17:35:21.800,1018.240917
3048407 *0001V,01/04/70 17:35:21.900,1018.231007
3048501 *0001V,01/04/70 17:35:22.000,1018.236835
3048610 *0001V,01/04/70 17:35:22.100,1018.246831
3048703 *0001V,01/04/70 17:35:22.200,1018.236925
3048813 *0001V,01/04/70 17:35:22.300,1018.222868
3048906 *0001V,01/04/70 17:35:22.400,1018.221031
3049000 *0001V,01/04/70 17:35:22.500,1018.226051
3049109 *0001V,01/04/70 17:35:22.600,1018.233729
3049203 *0001V,01/04/70 17:35:22.700,1018.224366
3049312 *0001V,01/04/70 17:35:22.800,1018.216321
3049405 *0001V,01/04/70 17:35:22.900,1018.219095
3049499 *0001V,01/04/70 17:35:23.000,1018.222624
3049608 *0001V,01/04/70 17:35:23.100,1018.218194
3049702 *0001V,01/04/70 17:35:23.200,1018.215054
3049811 *0001V,01/04/70 17:35:23.300,1018.216500
3049905 *0001V,01/04/70 17:35:23.400,1018.218848
3049998 *0001V,01/04/70 17:35:23.500,1018.214470
3050107 *0001V,01/04/70 17:35:23.600,1018.210408
3050201 *0001V,01/04/70 17:35:23.700,1018.214662
3050310 *0001V,01/04/70 17:35:23.800,1018.215175
3050404 *0001V,01/04/70 17:35:23.900,1018.210702
3050497 *0001V,01/04/70 17:35:24.000,1018.205178
3050607 *0001V,01/04/70 17:35:24.100,1018.205473
3050700 *0001V,01/04/70 17:35:24.200,1018.205833
3050809 *0001V,01/04/70 17:35:24.300,1018.202803
3050903 *0001V,01/04/70 17:35:24.400,1018.193631
3051012 *0001V,01/04/70 17:35:24.500,1018.187085
3051106 *0001V,01/04/70 17:35:24.600,1018.192502
3051199 *0001V,01/04/70 17:35:24.700,1018.207998
3051309 *0001V,01/04/70 17:35:24.800,1018.209390
3051402 *0001V,01/04/70 17:35:24.900,1018.213009
3051511 *0001V,01/04/70 17:35:25.000,1018.220251
3051605 *0001V,01/04/70 17:35:25.100,1018.223676
3051699 *0001V,01/04/70 17:35:25.200,1018.231802
3051808 *0001V,01/04/70 17:35:25.300,1018.237295
3051901 *0001V,01/04/70 17:35:25.400,1018.238007
3052011 *0001V,01/04/70 17:35:25.500,1018.257039
3052104 *0001V,01/04/70 17:35:25.600,1018.267406
3052198 *0001V,01/04/70 17:35:25.700,1018.274130
3052307 *0001V,01/04/70 17:35:25.800,1018.271837
3052401 *0001V,01/04/70 17:35:25.900,1018.274607
3052510 *0001V,01/04/70 17:35:26.000,1018.284140
3052603 *0001V,01/04/70 17:35:26.100,1018.289982
3052713 *0001V,01/04/70 17:35:26.200,1018.291489
3052806 *0001V,01/04/70 17:35:26.300,1018.285822
3052900 *0001V,01/04/70 17:35:26.400,1018.286996
3053009 *0001V,01/04/70 17:35:26.500,1018.295150
3053103 *0001V,01/04/70 17:35:26.600,1018.296536
3053212 *0001V,01/04/70 17:35:26.700,1018.294581
3053305 *0001V,01/04/70 17:35:26.800,1018.297381
3053399 *0001V,01/04/70 17:35:26.900,1018.293178
3053508 *0001V,01/04/70 17:35:27.000,1018.296049
3053602 *0001V,01/04/70 17:35:27.100,1018.300156
3053711 *0001V,01/04/70 17:35:27.200,1018.306900
3053805 *0001V,01/04/70 17:35:27.300,1018.308349
3053898 *0001V,01/04/70 17:35:27.400,1018.303504
3054007 *0001V,01/04/70 17:35:27.500,1018.303872
3054101 *0001V,01/04/70 17:35:27.600,1018.309043
3054210 *0001V,01/04/70 17:35:27.700,1018.313982
3054304 *0001V,01/04/70 17:35:27.800,1018.311400
3054413 *0001V,01/04/70 17:35:27.900,1018.307763
3054507 *0001V,01/04/70 17:35:28.000,1018.305881
3054600 *0001V,01/04/70 17:35:28.100,1018.310196
3054709 *0001V,01/04/70 17:35:28.200,1018.315229
3054803 *0001V,01/04/70 17:35:28.300,1018.313044
3054912 *0001V,01/04/70 17:35:28.400,1018.312140
3055006 *0001V,01/04/70 17:35:28.500,1018.309468
3055099 *0001V,01/04/70 17:35:28.600,1018.309051
3055209 *0001V,01/04/70 17:35:28.700,1018.315524
3055302 *0001V,01/04/70 17:35:28.800,1018.314891
3055411 *0001V,01/04/70 17:35:28.900,1018.312563
3055505 *0001V,01/04/70 17:35:29.000,1018.312975
3055599 *0001V,01/04/70 17:35:29.100,1018.306491
3055708 *0001V,01/04/70 17:35:29.200,1018.309963
3055801 *0001V,01/04/70 17:35:29.300,1018.313198
3055911 *0001V,01/04/70 17:35:29.400,1018.316181
3056004 *0001V,01/04/70 17:35:29.500,1018.320916
3056098 *0001V,01/04/70 17:35:29.600,1018.319514
3056207 *0001V,01/04/70 17:35:29.700,1018.323353
3056301 *0001V,01/04/70 17:35:29.800,1018.328516
3056410 *0001V,01/04/70 17:35:29.900,1018.327967
3056503 *0001V,01/04/70 17:35:30.000,1018.327586
3056613 *0001V,01/04/70 17:35:30.100,1018.327613
3056706 *0001V,01/04/70 17:35:30.200,1018.326913
3056800 *0001V,01/04/70 17:35:30.300,1018.327117
3056909 *0001V,01/04/70 17:35:30.400,1018.328475
3057003 *0001V,01/04/70 17:35:30.500,1018.330375
3057112 *0001V,01/04/70 17:35:30.600,1018.335920
3057205 *0001V,01/04/70 17:35:30.700,1018.339457
3057299 *0001V,01/04/70 17:35:30.800,1018.342805
3057408 *0001V,01/04/70 17:35:30.900,1018.345156
3057502 *0001V,01/04/70 17:35:31.000,1018.347377
3057611 *0001V,01/04/70 17:35:31.100,1018.349910
3057705 *0001V,01/04/70 17:35:31.200,1018.355342
3057798 *0001V,01/04/70 17:35:31.300,1018.355748
3057907 *0001V,01/04/70 17:35:31.400,1018.358274
3058001 *0001V,01/04/70 17:35:31.500,1018.358888
3058110 *0001V,01/04/70 17:35:31.600,1018.355112
3058204 *0001V,01/04/70 17:35:31.700,1018.354917
3058313 *0001V,01/04/70 17:35:31.800,1018.355329
3058407 *0001V,01/04/70 17:35:31.900,1018.354555
3058500 *0001V,01/04/70 17:35:32.000,1018.350665
3058609 *0001V,01/04/70 17:35:32.100,1018.352053
3058703 *0001V,01/04/70 17:35:32.200,1018.355345
3058812 *0001V,01/04/70 17:35:32.300,1018.354249
3058906 *0001V,01/04/70 17:35:32.400,1018.354288
3058999 *0001V,01/04/70 17:35:32.500,1018.357569
3059109 *0001V,01/04/70 17:35:32.600,1018.356209
3059202 *0001V,01/04/70 17:35:32.700,1018.355447
3059311 *0001V,01/04/70 17:35:32.800,1018.359586
3059405 *0001V,01/04/70 17:35:32.900,1018.360463
3059499 *0001V,01/04/70 17:35:33.000,1018.359992
3059608 *0001V,01/04/70 17:35:33.100,1018.359681
3059701 *0001V,01/04/70 17:35:33.200,1018.358543
3059811 *0001V,01/04/70 17:35:33.300,1018.357112
3059904 *0001V,01/04/70 17:35:33.400,1018.354557
3059998 *0001V,01/04/70 17:35:33.500,1018.350348
3100107 *0001V,01/04/70 17:35:33.600,1018.349264
3100201 *0001V,01/04/70 17:35:33.700,1018.349632
3100310 *0001V,01/04/70 17:35:33.800,1018.347091
3100403 *0001V,01/04/70 17:35:33.900,1018.343787
3100513 *0001V,01/04/70 17:35:34.000,1018.341379
3100606 *0001V,01/04/70 17:35:34.100,1018.339847
3100700 *0001V,01/04/70 17:35:34.200,1018.341733
3100809 *0001V,01/04/70 17:35:34.300,1018.339564
3100903 *0001V,01/04/70 17:35:34.400,1018.337798
3101012 *0001V,01/04/70 17:35:34.500,1018.335472
3101105 *0001V,01/04/70 17:35:34.600,1018.335274
3101199 *0001V,01/04/70 17:35:34.700,1018.336262
3101308 *0001V,01/04/70 17:35:34.800,1018.333506
3101402 *0001V,01/04/70 17:35:34.900,1018.332847
3101511 *0001V,01/04/70 17:35:35.000,1018.334257
3101605 *0001V,01/04/70 17:35:35.100,1018.335922
3101698 *0001V,01/04/70 17:35:35.200,1018.335417
3101807 *0001V,01/04/70 17:35:35.300,1018.335737
3101901 *0001V,01/04/70 17:35:35.400,1018.336148
3102010 *0001V,01/04/70 17:35:35.500,1018.337953
3102104 *0001V,01/04/70 17:35:35.600,1018.339537
3102197 *0001V,01/04/70 17:35:35.700,1018.339876
3102307 *0001V,01/04/70 17:35:35.800,1018.339273
3102400 *0001V,01/04/70 17:35:35.900,1018.340781
3102509 *0001V,01/04/70 17:35:36.000,1018.342576
3102603 *0001V,01/04/70 17:35:36.100,1018.344910
3102712 *0001V,01/04/70 17:35:36.200,1018.344339
3102806 *0001V,01/04/70 17:35:36.300,1018.346135
3102899 *0001V,01/04/70 17:35:36.400,1018.347349
3103009 *0001V,01/04/70 17:35:36.500,1018.349174
3103102 *0001V,01/04/70 17:35:36.600,1018.351665
3103211 *0001V,01/04/70 17:35:36.700,1018.352453
3103305 *0001V,01/04/70 17:35:36.800,1018.353866
3103399 *0001V,01/04/70 17:35:36.900,1018.355696
3103508 *0001V,01/04/70 17:35:37.000,1018.356633
3103601 *0001V,01/04/70 17:35:37.100,1018.356932
3103711 *0001V,01/04/70 17:35:37.200,1018.360673
3103804 *0001V,01/04/70 17:35:37.300,1018.362331
3103898 *0001V,01/04/70 17:35:37.400,1018.364096
3104007 *0001V,01/04/70 17:35:37.500,1018.364092
3104101 *0001V,01/04/70 17:35:37.600,1018.363315
3104210 *0001V,01/04/70 17:35:37.700,1018.364765
3104303 *0001V,01/04/70 17:35:37.800,1018.365872
3104413 *0001V,01/04/70 17:35:37.900,1018.366570
3104506 *0001V,01/04/70 17:35:38.000,1018.367608
3104600 *0001V,01/04/70 17:35:38.100,1018.367284
3104709 *0001V,01/04/70 17:35:38.200,1018.367765
3104803 *0001V,01/04/70 17:35:38.300,1018.367622
3104912 *0001V,01/04/70 17:35:38.400,1018.367639
3105005 *0001V,01/04/70 17:35:38.500,1018.368859
3105099 *0001V,01/04/70 17:35:38.600,1018.368744
3105208 *0001V,01/04/70 17:35:38.700,1018.367497
3105302 *0001V,01/04/70 17:35:38.800,1018.366732
3105411 *0001V,01/04/70 17:35:38.900,1018.365107
3105505 *0001V,01/04/70 17:35:39.000,1018.364267
3105598 *0001V,01/04/70 17:35:39.100,1018.363526
3105707 *0001V,01/04/70 17:35:39.200,1018.361772
3105801 *0001V,01/04/70 17:35:39.300,1018.360152
3105910 *0001V,01/04/70 17:35:39.400,1018.360027
3106004 *0001V,01/04/70 17:35:39.500,1018.359310
3106097 *0001V,01/04/70 17:35:39.600,1018.359073
3106207 *0001V,01/04/70 17:35:39.700,1018.357768
3106300 *0001V,01/04/70 17:35:39.800,1018.355440
3106409 *0001V,01/04/70 17:35:39.900,1018.354448
3106503 *0001V,01/04/70 17:35:40.000,1018.353558
3106612 *0001V,01/04/70 17:35:40.100,1018.350902
3106706 *0001V,01/04/70 17:35:40.200,1018.349392
3106799 *0001V,01/04/70 17:35:40.300,1018.349322
3106909 *0001V,01/04/70 17:35:40.400,1018.349136
3107002 *0001V,01/04/70 17:35:40.500,1018.349017
3107111 *0001V,01/04/70 17:35:40.600,1018.348057
3107205 *0001V,01/04/70 17:35:40.700,1018.348798
3107299 *0001V,01/04/70 17:35:40.800,1018.347385
3107408 *0001V,01/04/70 17:35:40.900,1018.345814
3107501 *0001V,01/04/70 17:35:41.000,1018.344805
3107611 *0001V,01/04/70 17:35:41.100,1018.343806
3107704 *0001V,01/04/70 17:35:41.200,1018.343127
3107798 *0001V,01/04/70 17:35:41.300,1018.342946
3107907 *0001V,01/04/70 17:35:41.400,1018.342516
3108001 *0001V,01/04/70 17:35:41.500,1018.341361
3108110 *0001V,01/04/70 17:35:41.600,1018.340959
3108203 *0001V,01/04/70 17:35:41.700,1018.341404
3108313 *0001V,01/04/70 17:35:41.800,1018.341954
3108406 *0001V,01/04/70 17:35:41.900,1018.343728
3108500 *0001V,01/04/70 17:35:42.000,1018.343017
3108609 *0001V,01/04/70 17:35:42.100,1018.342328
3108703 *0001V,01/04/70 17:35:42.200,1018.340665
3108812 *0001V,01/04/70 17:35:42.300,1018.341497
3108905 *0001V,01/04/70 17:35:42.400,1018.342201
3108999 *0001V,01/04/70 17:35:42.500,1018.342084
3109108 *0001V,01/04/70 17:35:42.600,1018.342084
3109202 *0001V,01/04/70 17:35:42.700,1018.343038
3109311 *0001V,01/04/70 17:35:42.800,1018.341178
3109405 *0001V,01/04/70 17:35:42.900,1018.341266
3109498 *0001V,01/04/70 17:35:43.000,1018.341971
3109607 *0001V,01/04/70 17:35:43.100,1018.344299
3109701 *0001V,01/04/70 17:35:43.200,1018.345721
3109810 *0001V,01/04/70 17:35:43.300,1018.347419
3109904 *0001V,01/04/70 17:35:43.400,1018.349245
3109997 *0001V,01/04/70 17:35:43.500,1018.348900
3110107 *0001V,01/04/70 17:35:43.600,1018.348877
3110200 *0001V,01/04/70 17:35:43.700,1018.348062
3110309 *0001V,01/04/70 17:35:43.800,1018.349301
3110403 *0001V,01/04/70 17:35:43.900,1018.349213
3110512 *0001V,01/04/70 17:35:44.000,1018.349557
3110606 *0001V,01/04/70 17:35:44.100,1018.350387
3110699 *0001V,01/04/70 17:35:44.200,1018.351727
3110809 *0001V,01/04/70 17:35:44.300,1018.351972
3110902 *0001V,01/04/70 17:35:44.400,1018.351925
3111011 *0001V,01/04/70 17:35:44.500,1018.353155
3111105 *0001V,01/04/70 17:35:44.600,1018.353946
3111199 *0001V,01/04/70 17:35:44.700,1018.353566
3111308 *0001V,01/04/70 17:35:44.800,1018.354693
3111401 *0001V,01/04/70 17:35:44.900,1018.355102
3111511 *0001V,01/04/70 17:35:45.000,1018.354875
3111604 *0001V,01/04/70 17:35:45.100,1018.354978
3111698 *0001V,01/04/70 17:35:45.200,1018.354172
3111807 *0001V,01/04/70 17:35:45.300,1018.352413
3111901 *0001V,01/04/70 17:35:45.400,1018.351387
3112010 *0001V,01/04/70 17:35:45.500,1018.351735
3112103 *0001V,01/04/70 17:35:45.600,1018.352929
3112213 *0001V,01/04/70 17:35:45.700,1018.352555
3112306 *0001V,01/04/70 17:35:45.800,1018.351578
3112400 *0001V,01/04/70 17:35:45.900,1018.352396
3112509 *0001V,01/04/70 17:35:46.000,1018.352458
3112603 *0001V,01/04/70 17:35:46.100,1018.351474
3112712 *0001V,01/04/70 17:35:46.200,1018.351084
3112805 *0001V,01/04/70 17:35:46.300,1018.350306
3112899 *0001V,01/04/70 17:35:46.400,1018.349936
3113008 *0001V,01/04/70 17:35:46.500,1018.349169
3113102 *0001V,01/04/70 17:35:46.600,1018.348571
3113211 *0001V,01/04/70 17:35:46.700,1018.348829
3113305 *0001V,01/04/70 17:35:46.800,1018.348857
3113398 *0001V,01/04/70 17:35:46.900,1018.349996
3113507 *0001V,01/04/70 17:35:47.000,1018.348872
3113601 *0001V,01/04/70 17:35:47.100,1018.344908
3113710 *0001V,01/04/70 17:35:47.200,1018.344796
3113804 *0001V,01/04/70 17:35:47.300,1018.346033
3113913 *0001V,01/04/70 17:35:47.400,1018.347836
3114007 *0001V,01/04/70 17:35:47.500,1018.346557
3114100 *0001V,01/04/70 17:35:47.600,1018.346427
3114209 *0001V,01/04/70 17:35:47.700,1018.344796
3114303 *0001V,01/04/70 17:35:47.800,1018.345209
3114412 *0001V,01/04/70 17:35:47.900,1018.348822
3114506 *0001V,01/04/70 17:35:48.000,1018.348557
3114599 *0001V,01/04/70 17:35:48.100,1018.348878
3114709 *0001V,01/04/70 17:35:48.200,1018.348424
3114802 *0001V,01/04/70 17:35:48.300,1018.348327
3114911 *0001V,01/04/70 17:35:48.400,1018.349590
3115005 *0001V,01/04/70 17:35:48.500,1018.350956
3115099 *0001V,01/04/70 17:35:48.600,1018.349991
3115208 *0001V,01/04/70 17:35:48.700,1018.350442
3115301 *0001V,01/04/70 17:35:48.800,1018.350262
3115411 *0001V,01/04/70 17:35:48.900,1018.350074
3115504 *0001V,01/04/70 17:35:49.000,1018.350234
3115598 *0001V,01/04/70 17:35:49.100,1018.349650
3115707 *0001V,01/04/70 17:35:49.200,1018.350571
3115801 *0001V,01/04/70 17:35:49.300,1018.351526
3115910 *0001V,01/04/70 17:35:49.400,1018.350477
3116003 *0001V,01/04/70 17:35:49.500,1018.350767
3116113 *0001V,01/04/70 17:35:49.600,1018.351402
3116206 *0001V,01/04/70 17:35:49.700,1018.351392
3116300 *0001V,01/04/70 17:35:49.800,1018.350882
3116409 *0001V,01/04/70 17:35:49.900,1018.350860
3116503 *0001V,01/04/70 17:35:50.000,1018.351163
3116612 *0001V,01/04/70 17:35:50.100,1018.352349
3116705 *0001V,01/04/70 17:35:50.200,1018.353559
3116799 *0001V,01/04/70 17:35:50.300,1018.354871
3116908 *0001V,01/04/70 17:35:50.400,1018.355049
3117002 *0001V,01/04/70 17:35:50.500,1018.354803
3117111 *0001V,01/04/70 17:35:50.600,1018.355791
3117205 *0001V,01/04/70 17:35:50.700,1018.355065
3117298 *0001V,01/04/70 17:35:50.800,1018.357295
3117407 *0001V,01/04/70 17:35:50.900,1018.358519
3117501 *0001V,01/04/70 17:35:51.000,1018.358713
3117610 *0001V,01/04/70 17:35:51.100,1018.358623
3117704 *0001V,01/04/70 17:35:51.200,1018.358606
3117797 *0001V,01/04/70 17:35:51.300,1018.359278
3117907 *0001V,01/04/70 17:35:51.400,1018.360125
3118000 *0001V,01/04/70 17:35:51.500,1018.360554
3118109 *0001V,01/04/70 17:35:51.600,1018.361478
3118203 *0001V,01/04/70 17:35:51.700,1018.362503
3118312 *0001V,01/04/70 17:35:51.800,1018.363264
3118406 *0001V,01/04/70 17:35:51.900,1018.363945
3118499 *0001V,01/04/70 17:35:52.000,1018.365079
3118609 *0001V,01/04/70 17:35:52.100,1018.365109
3118702 *0001V,01/04/70 17:35:52.200,1018.364282
3118811 *0001V,01/04/70 17:35:52.300,1018.363244
3118905 *0001V,01/04/70 17:35:52.400,1018.362901
3118999 *0001V,01/04/70 17:35:52.500,1018.364001
3119108 *0001V,01/04/70 17:35:52.600,1018.364187
3119201 *0001V,01/04/70 17:35:52.700,1018.363660
3119311 *0001V,01/04/70 17:35:52.800,1018.363331
3119404 *0001V,01/04/70 17:35:52.900,1018.362574
3119498 *0001V,01/04/70 17:35:53.000,1018.362506
3119607 *0001V,01/04/70 17:35:53.100,1018.362243
3119701 *0001V,01/04/70 17:35:53.200,1018.361421
3119810 *0001V,01/04/70 17:35:53.300,1018.361361
3119903 *0001V,01/04/70 17:35:53.400,1018.360976
3120013 *0001V,01/04/70 17:35:53.500,1018.360416
3120106 *0001V,01/04/70 17:35:53.600,1018.360495
3120200 *0001V,01/04/70 17:35:53.700,1018.360331
3120309 *0001V,01/04/70 17:35:53.800,1018.359380
3120403 *0001V,01/04/70 17:35:53.900,1018.358669
3120512 *0001V,01/04/70 17:35:54.000,1018.357840
3120605 *0001V,01/04/70 17:35:54.100,1018.357347
3120699 *0001V,01/04/70 17:35:54.200,1018.357087
3120808 *0001V,01/04/70 17:35:54.300,1018.357401
3120902 *0001V,01/04/70 17:35:54.400,1018.356445
3121011 *0001V,01/04/70 17:35:54.500,1018.356041
3121105 *0001V,01/04/70 17:35:54.600,1018.356303
3121198 *0001V,01/04/70 17:35:54.700,1018.356029
3121307 *0001V,01/04/70 17:35:54.800,1018.355330
3121401 *0001V,01/04/70 17:35:54.900,1018.354740
3121510 *0001V,01/04/70 17:35:55.000,1018.354312
3121604 *0001V,01/04/70 17:35:55.100,1018.354367
3121697 *0001V,01/04/70 17:35:55.200,1018.353555
3121807 *0001V,01/04/70 17:35:55.300,1018.351503
3121900 *0001V,01/04/70 17:35:55.400,1018.349167
3122009 *0001V,01/04/70 17:35:55.500,1018.348579
3122103 *0001V,01/04/70 17:35:55.600,1018.350551
3122212 *0001V,01/04/70 17:35:55.700,1018.350610
3122306 *0001V,01/04/70 17:35:55.800,1018.350395
3122399 *0001V,01/04/70 17:35:55.900,1018.350316
3122509 *0001V,01/04/70 17:35:56.000,1018.351642
3122602 *0001V,01/04/70 17:35:56.100,1018.351884
3122711 *0001V,01/04/70 17:35:56.200,1018.352570
3122805 *0001V,01/04/70 17:35:56.300,1018.352539
3122899 *0001V,01/04/70 17:35:56.400,1018.351664
3123008 *0001V,01/04/70 17:35:56.500,1018.349686
3123101 *0001V,01/04/70 17:35:56.600,1018.350444
3123211 *0001V,01/04/70 17:35:56.700,1018.353152
3123304 *0001V,01/04/70 17:35:56.800,1018.350979
3123398 *0001V,01/04/70 17:35:56.900,1018.352525
3123507 *0001V,01/04/70 17:35:57.000,1018.355809
3123601 *0001V,01/04/70 17:35:57.100,1018.355824
3123710 *0001V,01/04/70 17:35:57.200,1018.355115
3123803 *0001V,01/04/70 17:35:57.300,1018.355605
3123913 *0001V,01/04/70 17:35:57.400,1018.356057
3124006 *0001V,01/04/70 17:35:57.500,1018.356814
3124100 *0001V,01/04/70 17:35:57.600,1018.354040
3124209 *0001V,01/04/70 17:35:57.700,1018.352674
3124303 *0001V,01/04/70 17:35:57.800,1018.356568
3124412 *0001V,01/04/70 17:35:57.900,1018.357173
3124505 *0001V,01/04/70 17:35:58.000,1018.354247
3124599 *0001V,01/04/70 17:35:58.100,1018.351198
3124708 *0001V,01/04/70 17:35:58.200,1018.351563
3124802 *0001V,01/04/70 17:35:58.300,1018.354210
3124911 *0001V,01/04/70 17:35:58.400,1018.356712
3125005 *0001V,01/04/70 17:35:58.500,1018.360214
3125098 *0001V,01/04/70 17:35:58.600,1018.362229
3125207 *0001V,01/04/70 17:35:58.700,1018.360394
3125301 *0001V,01/04/70 17:35:58.800,1018.361233
3125410 *0001V,01/04/70 17:35:58.900,1018.360985
3125504 *0001V,01/04/70 17:35:59.000,1018.359705
3125597 *0001V,01/04/70 17:35:59.100,1018.361507
3125707 *0001V,01/04/70 17:35:59.200,1018.362694
3125800 *0001V,01/04/70 17:35:59.300,1018.360342
3125909 *0001V,01/04/70 17:35:59.400,1018.359307
3126003 *0001V,01/04/70 17:35:59.500,1018.359191
3126112 *0001V,01/04/70 17:35:59.600,1018.360427
3126206 *0001V,01/04/70 17:35:59.700,1018.361356
3126299 *0001V,01/04/70 17:35:59.800,1018.359869
3126409 *0001V,01/04/70 17:35:59.900,1018.359543
3126502 *0001V,01/04/70 17:36:00.000,1018.361065
3126611 *0001V,01/04/70 17:36:00.100,1018.362829
3126705 *0001V,01/04/70 17:36:00.200,1018.363440
3126799 *0001V,01/04/70 17:36:00.300,1018.363439
3126908 *0001V,01/04/70 17:36:00.400,1018.362649
3127001 *0001V,01/04/70 17:36:00.500,1018.363011
3127111 *0001V,01/04/70 17:36:00.600,1018.362380
3127204 *0001V,01/04/70 17:36:00.700,1018.362239
3127298 *0001V,01/04/70 17:36:00.800,1018.362690
3127407 *0001V,01/04/70 17:36:00.900,1018.362480
3127501 *0001V,01/04/70 17:36:01.000,1018.361064
3127610 *0001V,01/04/70 17:36:01.100,1018.359954
3127703 *0001V,01/04/70 17:36:01.200,1018.360356
3127813 *0001V,01/04/70 17:36:01.300,1018.362352
3127906 *0001V,01/04/70 17:36:01.400,1018.363506
3128000 *0001V,01/04/70 17:36:01.500,1018.362090
3128109 *0001V,01/04/70 17:36:01.600,1018.360872
3128203 *0001V,01/04/70 17:36:01.700,1018.360027
3128312 *0001V,01/04/70 17:36:01.800,1018.360551
3128405 *0001V,01/04/70 17:36:01.900,1018.360069
3128499 *0001V,01/04/70 17:36:02.000,1018.358784
3128608 *0001V,01/04/70 17:36:02.100,1018.358999
3128702 *0001V,01/04/70 17:36:02.200,1018.360304
3128811 *0001V,01/04/70 17:36:02.300,1018.360925
3128905 *0001V,01/04/70 17:36:02.400,1018.361178
3128998 *0001V,01/04/70 17:36:02.500,1018.361090
3129107 *0001V,01/04/70 17:36:02.600,1018.360668
3129201 *0001V,01/04/70 17:36:02.700,1018.360387
3129310 *0001V,01/04/70 17:36:02.800,1018.358929
3129404 *0001V,01/04/70 17:36:02.900,1018.357734
3129497 *0001V,01/04/70 17:36:03.000,1018.358564
3129607 *0001V,01/04/70 17:36:03.100,1018.358564
3129700 *0001V,01/04/70 17:36:03.200,1018.358118
3129809 *0001V,01/04/70 17:36:03.300,1018.357374
3129903 *0001V,01/04/70 17:36:03.400,1018.356932
3130012 *0001V,01/04/70 17:36:03.500,1018.357970
3130106 *0001V,01/04/70 17:36:03.600,1018.358806
3130199 *0001V,01/04/70 17:36:03.700,1018.358138
3130309 *0001V,01/04/70 17:36:03.800,1018.357623
3130402 *0001V,01/04/70 17:36:03.900,1018.356387
3130511 *0001V,01/04/70 17:36:04.000,1018.355915
3130605 *0001V,01/04/70 17:36:04.100,1018.356363
3130699 *0001V,01/04/70 17:36:04.200,1018.358030
3130808 *0001V,01/04/70 17:36:04.300,1018.358481
3130901 *0001V,01/04/70 17:36:04.400,1018.358780
3131011 *0001V,01/04/70 17:36:04.500,1018.359926
3131104 *0001V,01/04/70 17:36:04.600,1018.360353
3131198 *0001V,01/04/70 17:36:04.700,1018.360698
3131307 *0001V,01/04/70 17:36:04.800,1018.362061
3131401 *0001V,01/04/70 17:36:04.900,1018.362891
3131510 *0001V,01/04/70 17:36:05.000,1018.362140
3131603 *0001V,01/04/70 17:36:05.100,1018.362386
3131713 *0001V,01/04/70 17:36:05.200,1018.363604
3131806 *0001V,01/04/70 17:36:05.300,1018.365433
3131900 *0001V,01/04/70 17:36:05.400,1018.366407
3132009 *0001V,01/04/70 17:36:05.500,1018.365253
3132103 *0001V,01/04/70 17:36:05.600,1018.364785
3132212 *0001V,01/04/70 17:36:05.700,1018.366385
3132305 *0001V,01/04/70 17:36:05.800,1018.367088
3132399 *0001V,01/04/70 17:36:05.900,1018.366861
3132508 *0001V,01/04/70 17:36:06.000,1018.367229
3132602 *0001V,01/04/70 17:36:06.100,1018.367237
3132711 *0001V,01/04/70 17:36:06.200,1018.366902
3132805 *0001V,01/04/70 17:36:06.300,1018.366834
3132898 *0001V,01/04/70 17:36:06.400,1018.366042
3133007 *0001V,01/04/70 17:36:06.500,1018.366191
3133101 *0001V,01/04/70 17:36:06.600,1018.366756
3133210 *0001V,01/04/70 17:36:06.700,1018.366837
3133304 *0001V,01/04/70 17:36:06.800,1018.366858
3133397 *0001V,01/04/70 17:36:06.900,1018.366709
3133507 *0001V,01/04/70 17:36:07.000,1018.365973
3133600 *0001V,01/04/70 17:36:07.100,1018.365296
3133709 *0001V,01/04/70 17:36:07.200,1018.363294
3133803 *0001V,01/04/70 17:36:07.300,1018.362710
3133912 *0001V,01/04/70 17:36:07.400,1018.362764
3134006 *0001V,01/04/70 17:36:07.500,1018.362059
3134099 *0001V,01/04/70 17:36:07.600,1018.360859
3134209 *0001V,01/04/70 17:36:07.700,1018.359585
3134302 *0001V,01/04/70 17:36:07.800,1018.359262
3134411 *0001V,01/04/70 17:36:07.900,1018.359754
3134505 *0001V,01/04/70 17:36:08.000,1018.359591
3134599 *0001V,01/04/70 17:36:08.100,1018.359950
3134708 *0001V,01/04/70 17:36:08.200,1018.360261
3134801 *0001V,01/04/70 17:36:08.300,1018.360665
3134911 *0001V,01/04/70 17:36:08.400,1018.361123
3135004 *0001V,01/04/70 17:36:08.500,1018.360593
3135098 *0001V,01/04/70 17:36:08.600,1018.360463
3135207 *0001V,01/04/70 17:36:08.700,1018.360123
3135301 *0001V,01/04/70 17:36:08.800,1018.359953
3135410 *0001V,01/04/70 17:36:08.900,1018.358919
3135503 *0001V,01/04/70 17:36:09.000,1018.357189
3135613 *0001V,01/04/70 17:36:09.100,1018.357126
3135706 *0001V,01/04/70 17:36:09.200,1018.357394
3135800 *0001V,01/04/70 17:36:09.300,1018.358007
3135909 *0001V,01/04/70 17:36:09.400,1018.358594
3136003 *0001V,01/04/70 17:36:09.500,1018.359350
3136112 *0001V,01/04/70 17:36:09.600,1018.358390
3136205 *0001V,01/04/70 17:36:09.700,1018.358069
3136299 *0001V,01/04/70 17:36:09.800,1018.357999
3136408 *0001V,01/04/70 17:36:09.900,1018.358517
3136502 *0001V,01/04/70 17:36:10.000,1018.358101
3136611 *0001V,01/04/70 17:36:10.100,1018.357701
3136705 *0001V,01/04/70 17:36:10.200,1018.357281
3136798 *0001V,01/04/70 17:36:10.300,1018.355680
3136907 *0001V,01/04/70 17:36:10.400,1018.355349
3137001 *0001V,01/04/70 17:36:10.500,1018.355576
3137110 *0001V,01/04/70 17:36:10.600,1018.356051
3137204 *0001V,01/04/70 17:36:10.700,1018.355165
3137313 *0001V,01/04/70 17:36:10.800,1018.354382
3137407 *0001V,01/04/70 17:36:10.900,1018.354880
3137500 *0001V,01/04/70 17:36:11.000,1018.354895
3137609 *0001V,01/04/70 17:36:11.100,1018.354538
3137703 *0001V,01/04/70 17:36:11.200,1018.354798
3137812 *0001V,01/04/70 17:36:11.300,1018.355262
3137906 *0001V,01/04/70 17:36:11.400,1018.356312
3137999 *0001V,01/04/70 17:36:11.500,1018.358019
3138109 *0001V,01/04/70 17:36:11.600,1018.357640
3138202 *0001V,01/04/70 17:36:11.700,1018.358115
3138311 *0001V,01/04/70 17:36:11.800,1018.358385
3138405 *0001V,01/04/70 17:36:11.900,1018.359806
3138499 *0001V,01/04/70 17:36:12.000,1018.360823
3138608 *0001V,01/04/70 17:36:12.100,1018.361204
3138701 *0001V,01/04/70 17:36:12.200,1018.360674
3138811 *0001V,01/04/70 17:36:12.300,1018.361672
3138904 *0001V,01/04/70 17:36:12.400,1018.362121
3138998 *0001V,01/04/70 17:36:12.500,1018.362246
3139107 *0001V,01/04/70 17:36:12.600,1018.362276
3139201 *0001V,01/04/70 17:36:12.700,1018.362414
3139310 *0001V,01/04/70 17:36:12.800,1018.361583
3139403 *0001V,01/04/70 17:36:12.900,1018.360218
3139513 *0001V,01/04/70 17:36:13.000,1018.360058
3139606 *0001V,01/04/70 17:36:13.100,1018.359575
3139700 *0001V,01/04/70 17:36:13.200,1018.358658
3139809 *0001V,01/04/70 17:36:13.300,1018.356684
3139903 *0001V,01/04/70 17:36:13.400,1018.356224
3140012 *0001V,01/04/70 17:36:13.500,1018.355959
3140105 *0001V,01/04/70 17:36:13.600,1018.357387
3140199 *0001V,01/04/70 17:36:13.700,1018.357819
3140308 *0001V,01/04/70 17:36:13.800,1018.356601
3140402 *0001V,01/04/70 17:36:13.900,1018.354884
3140511 *0001V,01/04/70 17:36:14.000,1018.354965
3140605 *0001V,01/04/70 17:36:14.100,1018.356999
3140698 *0001V,01/04/70 17:36:14.200,1018.357881
3140807 *0001V,01/04/70 17:36:14.300,1018.356660
3140901 *0001V,01/04/70 17:36:14.400,1018.356900
3141010 *0001V,01/04/70 17:36:14.500,1018.357146
3141104 *0001V,01/04/70 17:36:14.600,1018.354655
3141213 *0001V,01/04/70 17:36:14.700,1018.352239
3141307 *0001V,01/04/70 17:36:14.800,1018.352833
3141400 *0001V,01/04/70 17:36:14.900,1018.354597
3141509 *0001V,01/04/70 17:36:15.000,1018.352823
3141603 *0001V,01/04/70 17:36:15.100,1018.350394
3141712 *0001V,01/04/70 17:36:15.200,1018.346236
3141806 *0001V,01/04/70 17:36:15.300,1018.345218
3141899 *0001V,01/04/70 17:36:15.400,1018.347351
3142009 *0001V,01/04/70 17:36:15.500,1018.346758
3142102 *0001V,01/04/70 17:36:15.600,1018.347807
3142211 *0001V,01/04/70 17:36:15.700,1018.346394
3142305 *0001V,01/04/70 17:36:15.800,1018.345577
3142399 *0001V,01/04/70 17:36:15.900,1018.346384
3142508 *0001V,01/04/70 17:36:16.000,1018.346034
3142601 *0001V,01/04/70 17:36:16.100,1018.348150
3142711 *0001V,01/04/70 17:36:16.200,1018.349760
3142804 *0001V,01/04/70 17:36:16.300,1018.348143
3142898 *0001V,01/04/70 17:36:16.400,1018.348095
3143007 *0001V,01/04/70 17:36:16.500,1018.348962
3143101 *0001V,01/04/70 17:36:16.600,1018.350185
3143210 *0001V,01/04/70 17:36:16.700,1018.352279
3143303 *0001V,01/04/70 17:36:16.800,1018.352190
3143413 *0001V,01/04/70 17:36:16.900,1018.351866
3143506 *0001V,01/04/70 17:36:17.000,1018.351685
3143600 *0001V,01/04/70 17:36:17.100,1018.352481
3143709 *0001V,01/04/70 17:36:17.200,1018.352930
3143803 *0001V,01/04/70 17:36:17.300,1018.352998
3143912 *0001V,01/04/70 17:36:17.400,1018.352564
3144005 *0001V,01/04/70 17:36:17.500,1018.352025
3144099 *0001V,01/04/70 17:36:17.600,1018.351215
3144208 *0001V,01/04/70 17:36:17.700,1018.350610
3144302 *0001V,01/04/70 17:36:17.800,1018.350360
3144411 *0001V,01/04/70 17:36:17.900,1018.349567
3144505 *0001V,01/04/70 17:36:18.000,1018.349238
3144598 *0001V,01/04/70 17:36:18.100,1018.348646
3144707 *0001V,01/04/70 17:36:18.200,1018.348318
3144801 *0001V,01/04/70 17:36:18.300,1018.344993
3144910 *0001V,01/04/70 17:36:18.400,1018.345078
3145004 *0001V,01/04/70 17:36:18.500,1018.346725
3145097 *0001V,01/04/70 17:36:18.600,1018.346112
3145207 *0001V,01/04/70 17:36:18.700,1018.346613
3145300 *0001V,01/04/70 17:36:18.800,1018.346655
3145409 *0001V,01/04/70 17:36:18.900,1018.347198
3145503 *0001V,01/04/70 17:36:19.000,1018.345479
3145612 *0001V,01/04/70 17:36:19.100,1018.342824
3145706 *0001V,01/04/70 17:36:19.200,1018.347701
3145799 *0001V,01/04/70 17:36:19.300,1018.347634
3145909 *0001V,01/04/70 17:36:19.400,1018.342950
3146002 *0001V,01/04/70 17:36:19.500,1018.341805
3146111 *0001V,01/04/70 17:36:19.600,1018.339746
3146205 *0001V,01/04/70 17:36:19.700,1018.336566
3146299 *0001V,01/04/70 17:36:19.800,1018.333926
3146408 *0001V,01/04/70 17:36:19.900,1018.335726
3146501 *0001V,01/04/70 17:36:20.000,1018.335797
3146611 *0001V,01/04/70 17:36:20.100,1018.334925
3146704 *0001V,01/04/70 17:36:20.200,1018.334401
3146798 *0001V,01/04/70 17:36:20.300,1018.333116
3146907 *0001V,01/04/70 17:36:20.400,1018.328882
3147001 *0001V,01/04/70 17:36:20.500,1018.328225
3147110 *0001V,01/04/70 17:36:20.600,1018.323512
3147203 *0001V,01/04/70 17:36:20.700,1018.322803
3147313 *0001V,01/04/70 17:36:20.800,1018.323654
3147406 *0001V,01/04/70 17:36:20.900,1018.324113
3147500 *0001V,01/04/70 17:36:21.000,1018.330943
3147609 *0001V,01/04/70 17:36:21.100,1018.340401
3147703 *0001V,01/04/70 17:36:21.200,1018.333933
3147812 *0001V,01/04/70 17:36:21.300,1018.331131
3147905 *0001V,01/04/70 17:36:21.400,1018.328515
3147999 *0001V,01/04/70 17:36:21.500,1018.326646
3148108 *0001V,01/04/70 17:36:21.600,1018.322553
3148202 *0001V,01/04/70 17:36:21.700,1018.325444
3148311 *0001V,01/04/70 17:36:21.800,1018.327904
3148405 *0001V,01/04/70 17:36:21.900,1018.330549
3148498 *0001V,01/04/70 17:36:22.000,1018.334451
3148607 *0001V,01/04/70 17:36:22.100,1018.338178
3148701 *0001V,01/04/70 17:36:22.200,1018.337415
3148810 *0001V,01/04/70 17:36:22.300,1018.338815
3148904 *0001V,01/04/70 17:36:22.400,1018.338137
3148997 *0001V,01/04/70 17:36:22.500,1018.337442
3149107 *0001V,01/04/70 17:36:22.600,1018.335562
3149200 *0001V,01/04/70 17:36:22.700,1018.335061
3149309 *0001V,01/04/70 17:36:22.800,1018.335701
3149403 *0001V,01/04/70 17:36:22.900,1018.336980
3149512 *0001V,01/04/70 17:36:23.000,1018.334101
3149606 *0001V,01/04/70 17:36:23.100,1018.333202
3149699 *0001V,01/04/70 17:36:23.200,1018.335687
3149809 *0001V,01/04/70 17:36:23.300,1018.333398
3149902 *0001V,01/04/70 17:36:23.400,1018.331360
3150011 *0001V,01/04/70 17:36:23.500,1018.332992
3150105 *0001V,01/04/70 17:36:23.600,1018.332747
3150199 *0001V,01/04/70 17:36:23.700,1018.335170
3150308 *0001V,01/04/70 17:36:23.800,1018.335697
3150401 *0001V,01/04/70 17:36:23.900,1018.336560
3150511 *0001V,01/04/70 17:36:24.000,1018.336727
3150604 *0001V,01/04/70 17:36:24.100,1018.335165
3150698 *0001V,01/04/70 17:36:24.200,1018.335514
3150807 *0001V,01/04/70 17:36:24.300,1018.335774
3150901 *0001V,01/04/70 17:36:24.400,1018.333510
3151010 *0001V,01/04/70 17:36:24.500,1018.333900
3151103 *0001V,01/04/70 17:36:24.600,1018.333654
3151197 *0001V,01/04/70 17:36:24.700,1018.331155
3151306 *0001V,01/04/70 17:36:24.800,1018.331657
3151400 *0001V,01/04/70 17:36:24.900,1018.331010
3151509 *0001V,01/04/70 17:36:25.000,1018.331437
3151603 *0001V,01/04/70 17:36:25.100,1018.328158
3151712 *0001V,01/04/70 17:36:25.200,1018.326634
3151805 *0001V,01/04/70 17:36:25.300,1018.327192
3151899 *0001V,01/04/70 17:36:25.400,1018.325034
3152008 *0001V,01/04/70 17:36:25.500,1018.327981
3152102 *0001V,01/04/70 17:36:25.600,1018.328376
3152211 *0001V,01/04/70 17:36:25.700,1018.328850
3152305 *0001V,01/04/70 17:36:25.800,1018.328552
3152398 *0001V,01/04/70 17:36:25.900,1018.324394
3152507 *0001V,01/04/70 17:36:26.000,1018.321320
3152601 *0001V,01/04/70 17:36:26.100,1018.327499
3152710 *0001V,01/04/70 17:36:26.200,1018.329000
3152804 *0001V,01/04/70 17:36:26.300,1018.320900
3152897 *0001V,01/04/70 17:36:26.400,1018.325441
3153007 *0001V,01/04/70 17:36:26.500,1018.323823
3153100 *0001V,01/04/70 17:36:26.600,1018.318712
3153209 *0001V,01/04/70 17:36:26.700,1018.316091
3153303 *0001V,01/04/70 17:36:26.800,1018.321362
3153412 *0001V,01/04/70 17:36:26.900,1018.320249
3153506 *0001V,01/04/70 17:36:27.000,1018.322606
3153599 *0001V,01/04/70 17:36:27.100,1018.326334
3153709 *0001V,01/04/70 17:36:27.200,1018.328510
3153802 *0001V,01/04/70 17:36:27.300,1018.328226
3153911 *0001V,01/04/70 17:36:27.400,1018.324651
3154005 *0001V,01/04/70 17:36:27.500,1018.325382
3154099 *0001V,01/04/70 17:36:27.600,1018.325154
3154208 *0001V,01/04/70 17:36:27.700,1018.326061
3154301 *0001V,01/04/70 17:36:27.800,1018.327468
3154411 *0001V,01/04/70 17:36:27.900,1018.329119
3154504 *0001V,01/04/70 17:36:28.000,1018.326849
3154598 *0001V,01/04/70 17:36:28.100,1018.329236
3154707 *0001V,01/04/70 17:36:28.200,1018.320053
3154801 *0001V,01/04/70 17:36:28.300,1018.323852
3154910 *0001V,01/04/70 17:36:28.400,1018.327935
3155003 *0001V,01/04/70 17:36:28.500,1018.328723
3155113 *0001V,01/04/70 17:36:28.600,1018.325849
3155206 *0001V,01/04/70 17:36:28.700,1018.326305
3155300 *0001V,01/04/70 17:36:28.800,1018.327700
3155409 *0001V,01/04/70 17:36:28.900,1018.329213
3155503 *0001V,01/04/70 17:36:29.000,1018.328429
3155612 *0001V,01/04/70 17:36:29.100,1018.326597
3155705 *0001V,01/04/70 17:36:29.200,1018.323154
3155799 *0001V,01/04/70 17:36:29.300,1018.322880
3155908 *0001V,01/04/70 17:36:29.400,1018.318002
3156002 *0001V,01/04/70 17:36:29.500,1018.319070
3156111 *0001V,01/04/70 17:36:29.600,1018.316831
3156205 *0001V,01/04/70 17:36:29.700,1018.319224
3156298 *0001V,01/04/70 17:36:29.800,1018.320205
3156407 *0001V,01/04/70 17:36:29.900,1018.318422
3156501 *0001V,01/04/70 17:36:30.000,1018.317711
3156610 *0001V,01/04/70 17:36:30.100,1018.318181
3156704 *0001V,01/04/70 17:36:30.200,1018.321131
3156797 *0001V,01/04/70 17:36:30.300,1018.320134
3156907 *0001V,01/04/70 17:36:30.400,1018.321016
3157000 *0001V,01/04/70 17:36:30.500,1018.320150
3157109 *0001V,01/04/70 17:36:30.600,1018.323674
3157203 *0001V,01/04/70 17:36:30.700,1018.321575
3157312 *0001V,01/04/70 17:36:30.800,1018.321835
3157406 *0001V,01/04/70 17:36:30.900,1018.322289
3157499 *0001V,01/04/70 17:36:31.000,1018.321071
3157609 *0001V,01/04/70 17:36:31.100,1018.324381
3157702 *0001V,01/04/70 17:36:31.200,1018.322276
3157811 *0001V,01/04/70 17:36:31.300,1018.324918
3157905 *0001V,01/04/70 17:36:31.400,1018.323928
3157999 *0001V,01/04/70 17:36:31.500,1018.325792
3158108 *0001V,01/04/70 17:36:31.600,1018.327027
3158201 *0001V,01/04/70 17:36:31.700,1018.327649
3158311 *0001V,01/04/70 17:36:31.800,1018.329320
3158404 *0001V,01/04/70 17:36:31.900,1018.330802
3158498 *0001V,01/04/70 17:36:32.000,1018.330298
3158607 *0001V,01/04/70 17:36:32.100,1018.327888
3158701 *0001V,01/04/70 17:36:32.200,1018.325745
3158810 *0001V,01/04/70 17:36:32.300,1018.327789
3158903 *0001V,01/04/70 17:36:32.400,1018.328046
3159013 *0001V,01/04/70 17:36:32.500,1018.325938
3159106 *0001V,01/04/70 17:36:32.600,1018.323573
3159200 *0001V,01/04/70 17:36:32.700,1018.321877
3159309 *0001V,01/04/70 17:36:32.800,1018.324484
3159403 *0001V,01/04/70 17:36:32.900,1018.325636
3159512 *0001V,01/04/70 17:36:33.000,1018.323631
3159605 *0001V,01/04/70 17:36:33.100,1018.323857
3159699 *0001V,01/04/70 17:36:33.200,1018.324014
3159808 *0001V,01/04/70 17:36:33.300,1018.322587
3159902 *0001V,01/04/70 17:36:33.400,1018.323410
3200011 *0001V,01/04/70 17:36:33.500,1018.321752
3200105 *0001V,01/04/70 17:36:33.600,1018.319194
3200198 *0001V,01/04/70 17:36:33.700,1018.315782
3200307 *0001V,01/04/70 17:36:33.800,1018.315334
3200401 *0001V,01/04/70 17:36:33.900,1018.312958
3200510 *0001V,01/04/70 17:36:34.000,1018.312688
3200604 *0001V,01/04/70 17:36:34.100,1018.317652
3200697 *0001V,01/04/70 17:36:34.200,1018.317985
3200807 *0001V,01/04/70 17:36:34.300,1018.320451
3200900 *0001V,01/04/70 17:36:34.400,1018.321726
3201009 *0001V,01/04/70 17:36:34.500,1018.322806
3201103 *0001V,01/04/70 17:36:34.600,1018.323862
3201212 *0001V,01/04/70 17:36:34.700,1018.323874
3201306 *0001V,01/04/70 17:36:34.800,1018.319861
3201399 *0001V,01/04/70 17:36:34.900,1018.318609
3201509 *0001V,01/04/70 17:36:35.000,1018.319056
3201602 *0001V,01/04/70 17:36:35.100,1018.318014
3201711 *0001V,01/04/70 17:36:35.200,1018.317697
3201805 *0001V,01/04/70 17:36:35.300,1018.319469
3201899 *0001V,01/04/70 17:36:35.400,1018.319998
3202008 *0001V,01/04/70 17:36:35.500,1018.322917
3202101 *0001V,01/04/70 17:36:35.600,1018.319161
3202211 *0001V,01/04/70 17:36:35.700,1018.320811
3202304 *0001V,01/04/70 17:36:35.800,1018.318520
3202398 *0001V,01/04/70 17:36:35.900,1018.319679
3202507 *0001V,01/04/70 17:36:36.000,1018.319313
3202601 *0001V,01/04/70 17:36:36.100,1018.321073
3202710 *0001V,01/04/70 17:36:36.200,1018.320279
3202803 *0001V,01/04/70 17:36:36.300,1018.316121
3202897 *0001V,01/04/70 17:36:36.400,1018.317932
3203006 *0001V,01/04/70 17:36:36.500,1018.316641
3203100 *0001V,01/04/70 17:36:36.600,1018.317233
3203209 *0001V,01/04/70 17:36:36.700,1018.316221
3203303 *0001V,01/04/70 17:36:36.800,1018.314562
3203412 *0001V,01/04/70 17:36:36.900,1018.311196
3203505 *0001V,01/04/70 17:36:37.000,1018.306802
3203599 *0001V,01/04/70 17:36:37.100,1018.304731
3203708 *0001V,01/04/70 17:36:37.200,1018.306511
3203802 *0001V,01/04/70 17:36:37.300,1018.306070
3203911 *0001V,01/04/70 17:36:37.400,1018.311614
3204005 *0001V,01/04/70 17:36:37.500,1018.314999
3204098 *0001V,01/04/70 17:36:37.600,1018.314949
3204207 *0001V,01/04/70 17:36:37.700,1018.313943
3204301 *0001V,01/04/70 17:36:37.800,1018.311963
3204410 *0001V,01/04/70 17:36:37.900,1018.310669
3204504 *0001V,01/04/70 17:36:38.000,1018.309708
3204597 *0001V,01/04/70 17:36:38.100,1018.308686
3204707 *0001V,01/04/70 17:36:38.200,1018.309520
3204800 *0001V,01/04/70 17:36:38.300,1018.312720
3204909 *0001V,01/04/70 17:36:38.400,1018.309597
3205003 *0001V,01/04/70 17:36:38.500,1018.311557
3205112 *0001V,01/04/70 17:36:38.600,1018.314176
3205206 *0001V,01/04/70 17:36:38.700,1018.316066
3205299 *0001V,01/04/70 17:36:38.800,1018.317033
3205409 *0001V,01/04/70 17:36:38.900,1018.315343
3205502 *0001V,01/04/70 17:36:39.000,1018.313615
3205611 *0001V,01/04/70 17:36:39.100,1018.316803
3205705 *0001V,01/04/70 17:36:39.200,1018.318596
3205799 *0001V,01/04/70 17:36:39.300,1018.316890
3205908 *0001V,01/04/70 17:36:39.400,1018.316073
3206001 *0001V,01/04/70 17:36:39.500,1018.314636
3206111 *0001V,01/04/70 17:36:39.600,1018.317542
3206204 *0001V,01/04/70 17:36:39.700,1018.318098
3206298 *0001V,01/04/70 17:36:39.800,1018.319414
3206407 *0001V,01/04/70 17:36:39.900,1018.319549
3206501 *0001V,01/04/70 17:36:40.000,1018.319312
3206610 *0001V,01/04/70 17:36:40.100,1018.322503
3206703 *0001V,01/04/70 17:36:40.200,1018.324095
3206813 *0001V,01/04/70 17:36:40.300,1018.322266
3206906 *0001V,01/04/70 17:36:40.400,1018.321823
3207000 *0001V,01/04/70 17:36:40.500,1018.321553
3207109 *0001V,01/04/70 17:36:40.600,1018.323130
3207203 *0001V,01/04/70 17:36:40.700,1018.323980
3207312 *0001V,01/04/70 17:36:40.800,1018.322676
3207405 *0001V,01/04/70 17:36:40.900,1018.326021
3207499 *0001V,01/04/70 17:36:41.000,1018.329212
3207608 *0001V,01/04/70 17:36:41.100,1018.330652
3207702 *0001V,01/04/70 17:36:41.200,1018.332441
3207811 *0001V,01/04/70 17:36:41.300,1018.331290
3207905 *0001V,01/04/70 17:36:41.400,1018.330890
3207998 *0001V,01/04/70 17:36:41.500,1018.330308
3208107 *0001V,01/04/70 17:36:41.600,1018.330268
3208201 *0001V,01/04/70 17:36:41.700,1018.329464
3208310 *0001V,01/04/70 17:36:41.800,1018.332666
3208404 *0001V,01/04/70 17:36:41.900,1018.331978
3208497 *0001V,01/04/70 17:36:42.000,1018.333931
3208607 *0001V,01/04/70 17:36:42.100,1018.332529
3208700 *0001V,01/04/70 17:36:42.200,1018.331182
3208809 *0001V,01/04/70 17:36:42.300,1018.330105
3208903 *0001V,01/04/70 17:36:42.400,1018.331497
3209012 *0001V,01/04/70 17:36:42.500,1018.331701
3209106 *0001V,01/04/70 17:36:42.600,1018.330921
3209199 *0001V,01/04/70 17:36:42.700,1018.332930
3209309 *0001V,01/04/70 17:36:42.800,1018.332773
3209402 *0001V,01/04/70 17:36:42.900,1018.333847
3209511 *0001V,01/04/70 17:36:43.000,1018.332774
3209605 *0001V,01/04/70 17:36:43.100,1018.333088
3209699 *0001V,01/04/70 17:36:43.200,1018.332109
3209808 *0001V,01/04/70 17:36:43.300,1018.328124
3209901 *0001V,01/04/70 17:36:43.400,1018.326993
3210011 *0001V,01/04/70 17:36:43.500,1018.327821
3210104 *0001V,01/04/70 17:36:43.600,1018.323851
3210198 *0001V,01/04/70 17:36:43.700,1018.326610
3210307 *0001V,01/04/70 17:36:43.800,1018.323101
3210401 *0001V,01/04/70 17:36:43.900,1018.323992
3210510 *0001V,01/04/70 17:36:44.000,1018.321798
3210603 *0001V,01/04/70 17:36:44.100,1018.319315
3210697 *0001V,01/04/70 17:36:44.200,1018.319383
3210806 *0001V,01/04/70 17:36:44.300,1018.318246
3210900 *0001V,01/04/70 17:36:44.400,1018.317741
3211009 *0001V,01/04/70 17:36:44.500,1018.315641
3211103 *0001V,01/04/70 17:36:44.600,1018.316070
3211212 *0001V,01/04/70 17:36:44.700,1018.317870
3211305 *0001V,01/04/70 17:36:44.800,1018.316418
3211399 *0001V,01/04/70 17:36:44.900,1018.314880
3211508 *0001V,01/04/70 17:36:45.000,1018.316075
3211602 *0001V,01/04/70 17:36:45.100,1018.313808
3211711 *0001V,01/04/70 17:36:45.200,1018.313525
3211805 *0001V,01/04/70 17:36:45.300,1018.313343
3211898 *0001V,01/04/70 17:36:45.400,1018.315020
3212007 *0001V,01/04/70 17:36:45.500,1018.313357
3212101 *0001V,01/04/70 17:36:45.600,1018.316469
3212210 *0001V,01/04/70 17:36:45.700,1018.319621
3212304 *0001V,01/04/70 17:36:45.800,1018.318074
3212397 *0001V,01/04/70 17:36:45.900,1018.318529
3212507 *0001V,01/04/70 17:36:46.000,1018.318404
3212600 *0001V,01/04/70 17:36:46.100,1018.318105
3212709 *0001V,01/04/70 17:36:46.200,1018.318630
3212803 *0001V,01/04/70 17:36:46.300,1018.320420
3212912 *0001V,01/04/70 17:36:46.400,1018.322443
3213006 *0001V,01/04/70 17:36:46.500,1018.323592
3213099 *0001V,01/04/70 17:36:46.600,1018.325524
3213209 *0001V,01/04/70 17:36:46.700,1018.324394
3213302 *0001V,01/04/70 17:36:46.800,1018.325194
3213411 *0001V,01/04/70 17:36:46.900,1018.326107
3213505 *0001V,01/04/70 17:36:47.000,1018.328107
3213599 *0001V,01/04/70 17:36:47.100,1018.329457
3213708 *0001V,01/04/70 17:36:47.200,1018.330165
3213801 *0001V,01/04/70 17:36:47.300,1018.331054
3213911 *0001V,01/04/70 17:36:47.400,1018.329209
3214004 *0001V,01/04/70 17:36:47.500,1018.331164
3214098 *0001V,01/04/70 17:36:47.600,1018.331350
3214207 *0001V,01/04/70 17:36:47.700,1018.331237
3214301 *0001V,01/04/70 17:36:47.800,1018.331920
3214410 *0001V,01/04/70 17:36:47.900,1018.331514
3214503 *0001V,01/04/70 17:36:48.000,1018.333038
3214613 *0001V,01/04/70 17:36:48.100,1018.332748
3214706 *0001V,01/04/70 17:36:48.200,1018.332538
3214800 *0001V,01/04/70 17:36:48.300,1018.332469
3214909 *0001V,01/04/70 17:36:48.400,1018.332176
3215003 *0001V,01/04/70 17:36:48.500,1018.333184
3215112 *0001V,01/04/70 17:36:48.600,1018.334718
3215205 *0001V,01/04/70 17:36:48.700,1018.335075
3215299 *0001V,01/04/70 17:36:48.800,1018.334384
3215408 *0001V,01/04/70 17:36:48.900,1018.332891
3215502 *0001V,01/04/70 17:36:49.000,1018.331695
3215611 *0001V,01/04/70 17:36:49.100,1018.331380
3215705 *0001V,01/04/70 17:36:49.200,1018.332739
3215798 *0001V,01/04/70 17:36:49.300,1018.331716
3215907 *0001V,01/04/70 17:36:49.400,1018.332208
3216001 *0001V,01/04/70 17:36:49.500,1018.332526
3216110 *0001V,01/04/70 17:36:49.600,1018.334067
3216204 *0001V,01/04/70 17:36:49.700,1018.333269
3216297 *0001V,01/04/70 17:36:49.800,1018.329650
3216407 *0001V,01/04/70 17:36:49.900,1018.332412
3216500 *0001V,01/04/70 17:36:50.000,1018.328449
3216609 *0001V,01/04/70 17:36:50.100,1018.327293
3216703 *0001V,01/04/70 17:36:50.200,1018.327461
3216812 *0001V,01/04/70 17:36:50.300,1018.327012
3216906 *0001V,01/04/70 17:36:50.400,1018.326276
3216999 *0001V,01/04/70 17:36:50.500,1018.326553
3217109 *0001V,01/04/70 17:36:50.600,1018.328365
3217202 *0001V,01/04/70 17:36:50.700,1018.325409
3217311 *0001V,01/04/70 17:36:50.800,1018.329427
3217405 *0001V,01/04/70 17:36:50.900,1018.328296
3217499 *0001V,01/04/70 17:36:51.000,1018.327868
3217608 *0001V,01/04/70 17:36:51.100,1018.330262
3217701 *0001V,01/04/70 17:36:51.200,1018.330693
3217811 *0001V,01/04/70 17:36:51.300,1018.331149
3217904 *0001V,01/04/70 17:36:51.400,1018.327624
3217998 *0001V,01/04/70 17:36:51.500,1018.327220
3218107 *0001V,01/04/70 17:36:51.600,1018.328478
3218201 *0001V,01/04/70 17:36:51.700,1018.325569
3218310 *0001V,01/04/70 17:36:51.800,1018.327337
3218403 *0001V,01/04/70 17:36:51.900,1018.326220
3218513 *0001V,01/04/70 17:36:52.000,1018.329556
3218606 *0001V,01/04/70 17:36:52.100,1018.329843
3218700 *0001V,01/04/70 17:36:52.200,1018.328091
3218809 *0001V,01/04/70 17:36:52.300,1018.327565
3218903 *0001V,01/04/70 17:36:52.400,1018.329047
3219012 *0001V,01/04/70 17:36:52.500,1018.330089
3219105 *0001V,01/04/70 17:36:52.600,1018.328599
3219199 *0001V,01/04/70 17:36:52.700,1018.327962
3219308 *0001V,01/04/70 17:36:52.800,1018.329931
3219402 *0001V,01/04/70 17:36:52.900,1018.328806
3219511 *0001V,01/04/70 17:36:53.000,1018.326617
3219605 *0001V,01/04/70 17:36:53.100,1018.324919
3219698 *0001V,01/04/70 17:36:53.200,1018.326330
3219807 *0001V,01/04/70 17:36:53.300,1018.325593
3219901 *0001V,01/04/70 17:36:53.400,1018.326587
3220010 *0001V,01/04/70 17:36:53.500,1018.326904
3220104 *0001V,01/04/70 17:36:53.600,1018.325723
3220197 *0001V,01/04/70 17:36:53.700,1018.326108
3220307 *0001V,01/04/70 17:36:53.800,1018.327951
3220400 *0001V,01/04/70 17:36:53.900,1018.327611
3220509 *0001V,01/04/70 17:36:54.000,1018.328509
3220603 *0001V,01/04/70 17:36:54.100,1018.329767
3220712 *0001V,01/04/70 17:36:54.200,1018.329524
3220806 *0001V,01/04/70 17:36:54.300,1018.330548
3220899 *0001V,01/04/70 17:36:54.400,1018.329200
3221009 *0001V,01/04/70 17:36:54.500,1018.327096
3221102 *0001V,01/04/70 17:36:54.600,1018.325903
3221211 *0001V,01/04/70 17:36:54.700,1018.328632
3221305 *0001V,01/04/70 17:36:54.800,1018.328931
3221399 *0001V,01/04/70 17:36:54.900,1018.328629
3221508 *0001V,01/04/70 17:36:55.000,1018.330959
3221601 *0001V,01/04/70 17:36:55.100,1018.330356
3221711 *0001V,01/04/70 17:36:55.200,1018.328707
3221804 *0001V,01/04/70 17:36:55.300,1018.329571
3221898 *0001V,01/04/70 17:36:55.400,1018.328259
3222007 *0001V,01/04/70 17:36:55.500,1018.328290
3222101 *0001V,01/04/70 17:36:55.600,1018.328327
3222210 *0001V,01/04/70 17:36:55.700,1018.329583
3222303 *0001V,01/04/70 17:36:55.800,1018.327489
3222397 *0001V,01/04/70 17:36:55.900,1018.326493
3222506 *0001V,01/04/70 17:36:56.000,1018.328533
3222600 *0001V,01/04/70 17:36:56.100,1018.328088
3222709 *0001V,01/04/70 17:36:56.200,1018.325163
3222803 *0001V,01/04/70 17:36:56.300,1018.319846
3222912 *0001V,01/04/70 17:36:56.400,1018.322975
3223005 *0001V,01/04/70 17:36:56.500,1018.326164
3223099 *0001V,01/04/70 17:36:56.600,1018.322354
3223208 *0001V,01/04/70 17:36:56.700,1018.317303
3223302 *0001V,01/04/70 17:36:56.800,1018.319379
3223411 *0001V,01/04/70 17:36:56.900,1018.321759
3223505 *0001V,01/04/70 17:36:57.000,1018.322180
3223598 *0001V,01/04/70 17:36:57.100,1018.319293
3223707 *0001V,01/04/70 17:36:57.200,1018.318984
3223801 *0001V,01/04/70 17:36:57.300,1018.320607
3223910 *0001V,01/04/70 17:36:57.400,1018.317406
3224004 *0001V,01/04/70 17:36:57.500,1018.314203
3224097 *0001V,01/04/70 17:36:57.600,1018.318678
3224207 *0001V,01/04/70 17:36:57.700,1018.316642
3224300 *0001V,01/04/70 17:36:57.800,1018.315166
3224409 *0001V,01/04/70 17:36:57.900,1018.316402
3224503 *0001V,01/04/70 17:36:58.000,1018.315287
3224612 *0001V,01/04/70 17:36:58.100,1018.315945
3224706 *0001V,01/04/70 17:36:58.200,1018.314208
3224799 *0001V,01/04/70 17:36:58.300,1018.315112
3224909 *0001V,01/04/70 17:36:58.400,1018.313454
3225002 *0001V,01/04/70 17:36:58.500,1018.312193
3225112 *0001V,01/04/70 17:36:58.600,1018.312942
3225205 *0001V,01/04/70 17:36:58.700,1018.314996
3225299 *0001V,01/04/70 17:36:58.800,1018.315589
3225408 *0001V,01/04/70 17:36:58.900,1018.314317
3225502 *0001V,01/04/70 17:36:59.000,1018.313578
3225611 *0001V,01/04/70 17:36:59.100,1018.312932
3225704 *0001V,01/04/70 17:36:59.200,1018.310810
3225798 *0001V,01/04/70 17:36:59.300,1018.312941
3225907 *0001V,01/04/70 17:36:59.400,1018.313472
3226001 *0001V,01/04/70 17:36:59.500,1018.314269
3226110 *0001V,01/04/70 17:36:59.600,1018.313740
3226204 *0001V,01/04/70 17:36:59.700,1018.311885
3226313 *0001V,01/04/70 17:36:59.800,1018.309768
3226406 *0001V,01/04/70 17:36:59.900,1018.312902
3226500 *0001V,01/04/70 17:37:00.000,1018.312983
3226609 *0001V,01/04/70 17:37:00.100,1018.311917
3226703 *0001V,01/04/70 17:37:00.200,1018.306578
3226812 *0001V,01/04/70 17:37:00.300,1018.307731
3226906 *0001V,01/04/70 17:37:00.400,1018.307494
3226999 *0001V,01/04/70 17:37:00.500,1018.303667
3227108 *0001V,01/04/70 17:37:00.600,1018.305840
3227202 *0001V,01/04/70 17:37:00.700,1018.309178
3227311 *0001V,01/04/70 17:37:00.800,1018.311529
3227405 *0001V,01/04/70 17:37:00.900,1018.312667
3227498 *0001V,01/04/70 17:37:01.000,1018.315676
3227608 *0001V,01/04/70 17:37:01.100,1018.313131
3227701 *0001V,01/04/70 17:37:01.200,1018.314208
3227810 *0001V,01/04/70 17:37:01.300,1018.314563
3227904 *0001V,01/04/70 17:37:01.400,1018.315789
3227998 *0001V,01/04/70 17:37:01.500,1018.314168
3228107 *0001V,01/04/70 17:37:01.600,1018.315415
3228200 *0001V,01/04/70 17:37:01.700,1018.314487
3228310 *0001V,01/04/70 17:37:01.800,1018.313871
3228403 *0001V,01/04/70 17:37:01.900,1018.311571
3228512 *0001V,01/04/70 17:37:02.000,1018.308251
3228606 *0001V,01/04/70 17:37:02.100,1018.307370
3228700 *0001V,01/04/70 17:37:02.200,1018.307106
3228809 *0001V,01/04/70 17:37:02.300,1018.305965
3228902 *0001V,01/04/70 17:37:02.400,1018.307031
3229012 *0001V,01/04/70 17:37:02.500,1018.307435
3229105 *0001V,01/04/70 17:37:02.600,1018.308731
3229199 *0001V,01/04/70 17:37:02.700,1018.309667
3229308 *0001V,01/04/70 17:37:02.800,1018.306917
3229402 *0001V,01/04/70 17:37:02.900,1018.307424
3229511 *0001V,01/04/70 17:37:03.000,1018.310808
3229604 *0001V,01/04/70 17:37:03.100,1018.312785
3229698 *0001V,01/04/70 17:37:03.200,1018.313870
3229807 *0001V,01/04/70 17:37:03.300,1018.311633
3229901 *0001V,01/04/70 17:37:03.400,1018.311969
3230010 *0001V,01/04/70 17:37:03.500,1018.302935
3230104 *0001V,01/04/70 17:37:03.600,1018.300611
3230197 *0001V,01/04/70 17:37:03.700,1018.317458
3230306 *0001V,01/04/70 17:37:03.800,1018.317215
3230400 *0001V,01/04/70 17:37:03.900,1018.315899
3230509 *0001V,01/04/70 17:37:04.000,1018.314589
3230603 *0001V,01/04/70 17:37:04.100,1018.310381
3230712 *0001V,01/04/70 17:37:04.200,1018.308566
3230806 *0001V,01/04/70 17:37:04.300,1018.306945
3230899 *0001V,01/04/70 17:37:04.400,1018.308073
3231008 *0001V,01/04/70 17:37:04.500,1018.305937
3231102 *0001V,01/04/70 17:37:04.600,1018.303636
3231211 *0001V,01/04/70 17:37:04.700,1018.304676
3231305 *0001V,01/04/70 17:37:04.800,1018.304242
3231398 *0001V,01/04/70 17:37:04.900,1018.307142
3231508 *0001V,01/04/70 17:37:05.000,1018.305130
3231601 *0001V,01/04/70 17:37:05.100,1018.310725
3231710 *0001V,01/04/70 17:37:05.200,1018.313426
3231804 *0001V,01/04/70 17:37:05.300,1018.311375
3231898 *0001V,01/04/70 17:37:05.400,1018.312872
3232007 *0001V,01/04/70 17:37:05.500,1018.313948
3232100 *0001V,01/04/70 17:37:05.600,1018.314448
3232210 *0001V,01/04/70 17:37:05.700,1018.317682
3232303 *0001V,01/04/70 17:37:05.800,1018.314060
3232412 *0001V,01/04/70 17:37:05.900,1018.313868
3232506 *0001V,01/04/70 17:37:06.000,1018.314114
3232600 *0001V,01/04/70 17:37:06.100,1018.315877
3232709 *0001V,01/04/70 17:37:06.200,1018.316268
3232802 *0001V,01/04/70 17:37:06.300,1018.315626
3232912 *0001V,01/04/70 17:37:06.400,1018.316108
3233005 *0001V,01/04/70 17:37:06.500,1018.313240
3233099 *0001V,01/04/70 17:37:06.600,1018.310309
3233208 *0001V,01/04/70 17:37:06.700,1018.312974
3233302 *0001V,01/04/70 17:37:06.800,1018.318280
3233411 *0001V,01/04/70 17:37:06.900,1018.315380
3233504 *0001V,01/04/70 17:37:07.000,1018.308498
3233598 *0001V,01/04/70 17:37:07.100,1018.314756
3233707 *0001V,01/04/70 17:37:07.200,1018.315690
3233801 *0001V,01/04/70 17:37:07.300,1018.315970
3233910 *0001V,01/04/70 17:37:07.400,1018.319195
3234004 *0001V,01/04/70 17:37:07.500,1018.322329
3234113 *0001V,01/04/70 17:37:07.600,1018.320346
3234206 *0001V,01/04/70 17:37:07.700,1018.320860
3234300 *0001V,01/04/70 17:37:07.800,1018.326846
3234409 *0001V,01/04/70 17:37:07.900,1018.310603
3234503 *0001V,01/04/70 17:37:08.000,1018.318994
3234612 *0001V,01/04/70 17:37:08.100,1018.319609
3234706 *0001V,01/04/70 17:37:08.200,1018.318184
3234799 *0001V,01/04/70 17:37:08.300,1018.322689
3234908 *0001V,01/04/70 17:37:08.400,1018.324421
3235002 *0001V,01/04/70 17:37:08.500,1018.322725
3235111 *0001V,01/04/70 17:37:08.600,1018.320865
3235205 *0001V,01/04/70 17:37:08.700,1018.318143
3235298 *0001V,01/04/70 17:37:08.800,1018.322352
3235408 *0001V,01/04/70 17:37:08.900,1018.320657
3235501 *0001V,01/04/70 17:37:09.000,1018.325099
3235610 *0001V,01/04/70 17:37:09.100,1018.321606
3235704 *0001V,01/04/70 17:37:09.200,1018.323509
3235798 *0001V,01/04/70 17:37:09.300,1018.322735
3235907 *0001V,01/04/70 17:37:09.400,1018.322523
3236000 *0001V,01/04/70 17:37:09.500,1018.322523
3236110 *0001V,01/04/70 17:37:09.600,1018.322004
3236203 *0001V,01/04/70 17:37:09.700,1018.318844
3236312 *0001V,01/04/70 17:37:09.800,1018.321239
3236406 *0001V,01/04/70 17:37:09.900,1018.321777
3236500 *0001V,01/04/70 17:37:10.000,1018.321830
3236609 *0001V,01/04/70 17:37:10.100,1018.326461
3236702 *0001V,01/04/70 17:37:10.200,1018.326526
3236812 *0001V,01/04/70 17:37:10.300,1018.322079
3236905 *0001V,01/04/70 17:37:10.400,1018.324946
3236999 *0001V,01/04/70 17:37:10.500,1018.322108
3237108 *0001V,01/04/70 17:37:10.600,1018.324871
3237202 *0001V,01/04/70 17:37:10.700,1018.325298
3237311 *0001V,01/04/70 17:37:10.800,1018.322911
3237404 *0001V,01/04/70 17:37:10.900,1018.314685
3237498 *0001V,01/04/70 17:37:11.000,1018.322390
3237607 *0001V,01/04/70 17:37:11.100,1018.328731
3237701 *0001V,01/04/70 17:37:11.200,1018.324101
3237810 *0001V,01/04/70 17:37:11.300,1018.323830
3237904 *0001V,01/04/70 17:37:11.400,1018.330655
3238013 *0001V,01/04/70 17:37:11.500,1018.333558
3238106 *0001V,01/04/70 17:37:11.600,1018.333157
3238200 *0001V,01/04/70 17:37:11.700,1018.332539
3238309 *0001V,01/04/70 17:37:11.800,1018.330587
3238403 *0001V,01/04/70 17:37:11.900,1018.323485
3238512 *0001V,01/04/70 17:37:12.000,1018.327067
3238606 *0001V,01/04/70 17:37:12.100,1018.328248
3238699 *0001V,01/04/70 17:37:12.200,1018.330401
3238808 *0001V,01/04/70 17:37:12.300,1018.330445
3238902 *0001V,01/04/70 17:37:12.400,1018.328389
3239011 *0001V,01/04/70 17:37:12.500,1018.326175
3239105 *0001V,01/04/70 17:37:12.600,1018.329431
3239198 *0001V,01/04/70 17:37:12.700,1018.329619
3239308 *0001V,01/04/70 17:37:12.800,1018.322327
3239401 *0001V,01/04/70 17:37:12.900,1018.320235
3239510 *0001V,01/04/70 17:37:13.000,1018.317730
3239604 *0001V,01/04/70 17:37:13.100,1018.318722
3239698 *0001V,01/04/70 17:37:13.200,1018.315137
3239807 *0001V,01/04/70 17:37:13.300,1018.316874
3239900 *0001V,01/04/70 17:37:13.400,1018.319050
3240010 *0001V,01/04/70 17:37:13.500,1018.317284
3240103 *0001V,01/04/70 17:37:13.600,1018.317156
3240212 *0001V,01/04/70 17:37:13.700,1018.316165
3240306 *0001V,01/04/70 17:37:13.800,1018.314581
3240400 *0001V,01/04/70 17:37:13.900,1018.318870
3240509 *0001V,01/04/70 17:37:14.000,1018.316010
3240602 *0001V,01/04/70 17:37:14.100,1018.317164
3240712 *0001V,01/04/70 17:37:14.200,1018.313743
3240805 *0001V,01/04/70 17:37:14.300,1018.312110
3240899 *0001V,01/04/70 17:37:14.400,1018.316018
3241008 *0001V,01/04/70 17:37:14.500,1018.311226
3241102 *0001V,01/04/70 17:37:14.600,1018.309357
3241211 *0001V,01/04/70 17:37:14.700,1018.314493
3241304 *0001V,01/04/70 17:37:14.800,1018.318080
3241398 *0001V,01/04/70 17:37:14.900,1018.319129
3241507 *0001V,01/04/70 17:37:15.000,1018.318620
3241601 *0001V,01/04/70 17:37:15.100,1018.319137
3241710 *0001V,01/04/70 17:37:15.200,1018.318981
3241804 *0001V,01/04/70 17:37:15.300,1018.320987
3241913 *0001V,01/04/70 17:37:15.400,1018.320420
3242006 *0001V,01/04/70 17:37:15.500,1018.319990
3242100 *0001V,01/04/70 17:37:15.600,1018.316770
3242209 *0001V,01/04/70 17:37:15.700,1018.316915
3242303 *0001V,01/04/70 17:37:15.800,1018.315702
3242412 *0001V,01/04/70 17:37:15.900,1018.318964
3242506 *0001V,01/04/70 17:37:16.000,1018.321449
3242599 *0001V,01/04/70 17:37:16.100,1018.323730
3242708 *0001V,01/04/70 17:37:16.200,1018.323116
3242802 *0001V,01/04/70 17:37:16.300,1018.324186
3242911 *0001V,01/04/70 17:37:16.400,1018.323574
3243005 *0001V,01/04/70 17:37:16.500,1018.319238
3243098 *0001V,01/04/70 17:37:16.600,1018.318580
3243208 *0001V,01/04/70 17:37:16.700,1018.316430
3243301 *0001V,01/04/70 17:37:16.800,1018.317469
3243410 *0001V,01/04/70 17:37:16.900,1018.321187
3243504 *0001V,01/04/70 17:37:17.000,1018.323012
3243598 *0001V,01/04/70 17:37:17.100,1018.323106
3243707 *0001V,01/04/70 17:37:17.200,1018.321491
3243800 *0001V,01/04/70 17:37:17.300,1018.320988
3243910 *0001V,01/04/70 17:37:17.400,1018.321849
3244003 *0001V,01/04/70 17:37:17.500,1018.322743
3244112 *0001V,01/04/70 17:37:17.600,1018.319520
3244206 *0001V,01/04/70 17:37:17.700,1018.319026
3244300 *0001V,01/04/70 17:37:17.800,1018.321682
3244409 *0001V,01/04/70 17:37:17.900,1018.325959
3244502 *0001V,01/04/70 17:37:18.000,1018.324494
3244612 *0001V,01/04/70 17:37:18.100,1018.322755
3244705 *0001V,01/04/70 17:37:18.200,1018.321770
3244799 *0001V,01/04/70 17:37:18.300,1018.326488
3244908 *0001V,01/04/70 17:37:18.400,1018.326861
3245002 *0001V,01/04/70 17:37:18.500,1018.326753
3245111 *0001V,01/04/70 17:37:18.600,1018.325981
3245204 *0001V,01/04/70 17:37:18.700,1018.329297
3245298 *0001V,01/04/70 17:37:18.800,1018.332612
3245407 *0001V,01/04/70 17:37:18.900,1018.332735
3245501 *0001V,01/04/70 17:37:19.000,1018.327881
3245610 *0001V,01/04/70 17:37:19.100,1018.324258
3245704 *0001V,01/04/70 17:37:19.200,1018.323160
3245813 *0001V,01/04/70 17:37:19.300,1018.328100
3245906 *0001V,01/04/70 17:37:19.400,1018.328777
3246000 *0001V,01/04/70 17:37:19.500,1018.327001
3246109 *0001V,01/04/70 17:37:19.600,1018.327710
3246203 *0001V,01/04/70 17:37:19.700,1018.329486
3246312 *0001V,01/04/70 17:37:19.800,1018.330968
3246406 *0001V,01/04/70 17:37:19.900,1018.326801
3246499 *0001V,01/04/70 17:37:20.000,1018.326303
3246608 *0001V,01/04/70 17:37:20.100,1018.329173
3246702 *0001V,01/04/70 17:37:20.200,1018.328203
3246811 *0001V,01/04/70 17:37:20.300,1018.327561
3246905 *0001V,01/04/70 17:37:20.400,1018.325085
3246998 *0001V,01/04/70 17:37:20.500,1018.325671
3247108 *0001V,01/04/70 17:37:20.600,1018.322598
3247201 *0001V,01/04/70 17:37:20.700,1018.323742
3247310 *0001V,01/04/70 17:37:20.800,1018.318924
3247404 *0001V,01/04/70 17:37:20.900,1018.321056
3247498 *0001V,01/04/70 17:37:21.000,1018.323246
3247607 *0001V,01/04/70 17:37:21.100,1018.324718
3247700 *0001V,01/04/70 17:37:21.200,1018.318880
3247810 *0001V,01/04/70 17:37:21.300,1018.319616
3247903 *0001V,01/04/70 17:37:21.400,1018.317931
3248012 *0001V,01/04/70 17:37:21.500,1018.319456
3248106 *0001V,01/04/70 17:37:21.600,1018.320547
3248200 *0001V,01/04/70 17:37:21.700,1018.319762
3248309 *0001V,01/04/70 17:37:21.800,1018.319519
3248402 *0001V,01/04/70 17:37:21.900,1018.318443
3248512 *0001V,01/04/70 17:37:22.000,1018.315722
3248605 *0001V,01/04/70 17:37:22.100,1018.317631
3248699 *0001V,01/04/70 17:37:22.200,1018.313430
3248808 *0001V,01/04/70 17:37:22.300,1018.312654
3248902 *0001V,01/04/70 17:37:22.400,1018.312766
3249011 *0001V,01/04/70 17:37:22.500,1018.313642
3249104 *0001V,01/04/70 17:37:22.600,1018.314915
3249198 *0001V,01/04/70 17:37:22.700,1018.316861
3249307 *0001V,01/04/70 17:37:22.800,1018.312983
3249401 *0001V,01/04/70 17:37:22.900,1018.311351
3249510 *0001V,01/04/70 17:37:23.000,1018.310445
3249604 *0001V,01/04/70 17:37:23.100,1018.308109
3249713 *0001V,01/04/70 17:37:23.200,1018.311583
3249806 *0001V,01/04/70 17:37:23.300,1018.313783
3249900 *0001V,01/04/70 17:37:23.400,1018.315083
3250009 *0001V,01/04/70 17:37:23.500,1018.314573
3250103 *0001V,01/04/70 17:37:23.600,1018.311558
3250212 *0001V,01/04/70 17:37:23.700,1018.315230
3250306 *0001V,01/04/70 17:37:23.800,1018.313011
3250399 *0001V,01/04/70 17:37:23.900,1018.313511
3250508 *0001V,01/04/70 17:37:24.000,1018.315082
3250602 *0001V,01/04/70 17:37:24.100,1018.312424
3250711 *0001V,01/04/70 17:37:24.200,1018.317043
3250805 *0001V,01/04/70 17:37:24.300,1018.316259
3250898 *0001V,01/04/70 17:37:24.400,1018.314608
3251008 *0001V,01/04/70 17:37:24.500,1018.312391
3251101 *0001V,01/04/70 17:37:24.600,1018.308139
3251210 *0001V,01/04/70 17:37:24.700,1018.312771
3251304 *0001V,01/04/70 17:37:24.800,1018.311621
3251398 *0001V,01/04/70 17:37:24.900,1018.309358
3251507 *0001V,01/04/70 17:37:25.000,1018.307112
3251600 *0001V,01/04/70 17:37:25.100,1018.310033
3251710 *0001V,01/04/70 17:37:25.200,1018.308897
3251803 *0001V,01/04/70 17:37:25.300,1018.307715
3251912 *0001V,01/04/70 17:37:25.400,1018.309045
3252006 *0001V,01/04/70 17:37:25.500,1018.307867
3252100 *0001V,01/04/70 17:37:25.600,1018.305465
3252209 *0001V,01/04/70 17:37:25.700,1018.307178
3252302 *0001V,01/04/70 17:37:25.800,1018.302885
3252412 *0001V,01/04/70 17:37:25.900,1018.301009
3252505 *0001V,01/04/70 17:37:26.000,1018.301943
3252599 *0001V,01/04/70 17:37:26.100,1018.304918
3252708 *0001V,01/04/70 17:37:26.200,1018.305047
3252802 *0001V,01/04/70 17:37:26.300,1018.305880
3252911 *0001V,01/04/70 17:37:26.400,1018.302393
3253004 *0001V,01/04/70 17:37:26.500,1018.299452
3253098 *0001V,01/04/70 17:37:26.600,1018.301509
3253207 *0001V,01/04/70 17:37:26.700,1018.303802
3253301 *0001V,01/04/70 17:37:26.800,1018.303481
3253410 *0001V,01/04/70 17:37:26.900,1018.300735
3253504 *0001V,01/04/70 17:37:27.000,1018.292415
3253597 *0001V,01/04/70 17:37:27.100,1018.298424
3253706 *0001V,01/04/70 17:37:27.200,1018.297274
3253800 *0001V,01/04/70 17:37:27.300,1018.294279
3253909 *0001V,01/04/70 17:37:27.400,1018.295623
3254003 *0001V,01/04/70 17:37:27.500,1018.300288
3254112 *0001V,01/04/70 17:37:27.600,1018.299440
3254206 *0001V,01/04/70 17:37:27.700,1018.301585
3254299 *0001V,01/04/70 17:37:27.800,1018.305814
3254408 *0001V,01/04/70 17:37:27.900,1018.303334
3254502 *0001V,01/04/70 17:37:28.000,1018.306334
3254611 *0001V,01/04/70 17:37:28.100,1018.302971
3254705 *0001V,01/04/70 17:37:28.200,1018.304022
3254798 *0001V,01/04/70 17:37:28.300,1018.306720
3254908 *0001V,01/04/70 17:37:28.400,1018.308712
3255001 *0001V,01/04/70 17:37:28.500,1018.304095
3255110 *0001V,01/04/70 17:37:28.600,1018.305641
3255204 *0001V,01/04/70 17:37:28.700,1018.312691
3255298 *0001V,01/04/70 17:37:28.800,1018.314791
3255407 *0001V,01/04/70 17:37:28.900,1018.313327
3255500 *0001V,01/04/70 17:37:29.000,1018.308423
3255610 *0001V,01/04/70 17:37:29.100,1018.312393
3255703 *0001V,01/04/70 17:37:29.200,1018.310472
3255812 *0001V,01/04/70 17:37:29.300,1018.310227
3255906 *0001V,01/04/70 17:37:29.400,1018.310004
3256000 *0001V,01/04/70 17:37:29.500,1018.315082
3256109 *0001V,01/04/70 17:37:29.600,1018.312763
3256202 *0001V,01/04/70 17:37:29.700,1018.307054
3256312 *0001V,01/04/70 17:37:29.800,1018.306317
3256405 *0001V,01/04/70 17:37:29.900,1018.304839
3256499 *0001V,01/04/70 17:37:30.000,1018.302412
3256608 *0001V,01/04/70 17:37:30.100,1018.295876
3256702 *0001V,01/04/70 17:37:30.200,1018.289414
3256811 *0001V,01/04/70 17:37:30.300,1018.292284
3256904 *0001V,01/04/70 17:37:30.400,1018.292346
3256998 *0001V,01/04/70 17:37:30.500,1018.297393
3257107 *0001V,01/04/70 17:37:30.600,1018.290503
3257201 *0001V,01/04/70 17:37:30.700,1018.294628
3257310 *0001V,01/04/70 17:37:30.800,1018.290928
3257404 *0001V,01/04/70 17:37:30.900,1018.297093
3257497 *0001V,01/04/70 17:37:31.000,1018.290965
3257606 *0001V,01/04/70 17:37:31.100,1018.293258
3257700 *0001V,01/04/70 17:37:31.200,1018.293147
3257809 *0001V,01/04/70 17:37:31.300,1018.291086
3257903 *0001V,01/04/70 17:37:31.400,1018.290957
3258012 *0001V,01/04/70 17:37:31.500,1018.292739
3258106 *0001V,01/04/70 17:37:31.600,1018.288299
3258199 *0001V,01/04/70 17:37:31.700,1018.285693
3258308 *0001V,01/04/70 17:37:31.800,1018.287790
3258402 *0001V,01/04/70 17:37:31.900,1018.286371
3258511 *0001V,01/04/70 17:37:32.000,1018.287394
3258605 *0001V,01/04/70 17:37:32.100,1018.286126
3258698 *0001V,01/04/70 17:37:32.200,1018.291552
3258808 *0001V,01/04/70 17:37:32.300,1018.298815
3258901 *0001V,01/04/70 17:37:32.400,1018.304653
3259010 *0001V,01/04/70 17:37:32.500,1018.307891
3259104 *0001V,01/04/70 17:37:32.600,1018.307689
3259198 *0001V,01/04/70 17:37:32.700,1018.308711
3259307 *0001V,01/04/70 17:37:32.800,1018.314067
3259400 *0001V,01/04/70 17:37:32.900,1018.320542
3259510 *0001V,01/04/70 17:37:33.000,1018.319406
3259603 *0001V,01/04/70 17:37:33.100,1018.313807
3259712 *0001V,01/04/70 17:37:33.200,1018.313141
3259806 *0001V,01/04/70 17:37:33.300,1018.316333
3259900 *0001V,01/04/70 17:37:33.400,1018.315594
3300009 *0001V,01/04/70 17:37:33.500,1018.315268
3300102 *0001V,01/04/70 17:37:33.600,1018.314674
3300212 *0001V,01/04/70 17:37:33.700,1018.315353
3300305 *0001V,01/04/70 17:37:33.800,1018.312358
3300399 *0001V,01/04/70 17:37:33.900,1018.313668
3300508 *0001V,01/04/70 17:37:34.000,1018.311874
3300602 *0001V,01/04/70 17:37:34.100,1018.310501
3300711 *0001V,01/04/70 17:37:34.200,1018.312425
3300804 *0001V,01/04/70 17:37:34.300,1018.317234
3300898 *0001V,01/04/70 17:37:34.400,1018.316433
3301007 *0001V,01/04/70 17:37:34.500,1018.314114
3301101 *0001V,01/04/70 17:37:34.600,1018.310532
3301210 *0001V,01/04/70 17:37:34.700,1018.309087
3301304 *0001V,01/04/70 17:37:34.800,1018.306874
3301397 *0001V,01/04/70 17:37:34.900,1018.305702
3301506 *0001V,01/04/70 17:37:35.000,1018.300487
3301600 *0001V,01/04/70 17:37:35.100,1018.301147
3301709 *0001V,01/04/70 17:37:35.200,1018.299718
3301803 *0001V,01/04/70 17:37:35.300,1018.294652
3301912 *0001V,01/04/70 17:37:35.400,1018.288446
3302006 *0001V,01/04/70 17:37:35.500,1018.287620
3302099 *0001V,01/04/70 17:37:35.600,1018.292804
3302208 *0001V,01/04/70 17:37:35.700,1018.286232
3302302 *0001V,01/04/70 17:37:35.800,1018.287756
3302411 *0001V,01/04/70 17:37:35.900,1018.286100
3302505 *0001V,01/04/70 17:37:36.000,1018.284179
3302598 *0001V,01/04/70 17:37:36.100,1018.287078
3302708 *0001V,01/04/70 17:37:36.200,1018.293520
3302801 *0001V,01/04/70 17:37:36.300,1018.292619
3302910 *0001V,01/04/70 17:37:36.400,1018.294681
3303004 *0001V,01/04/70 17:37:36.500,1018.291583
3303098 *0001V,01/04/70 17:37:36.600,1018.291924
3303207 *0001V,01/04/70 17:37:36.700,1018.292463
3303300 *0001V,01/04/70 17:37:36.800,1018.288407
3303410 *0001V,01/04/70 17:37:36.900,1018.288998
3303503 *0001V,01/04/70 17:37:37.000,1018.292673
3303597 *0001V,01/04/70 17:37:37.100,1018.293819
3303706 *0001V,01/04/70 17:37:37.200,1018.294363
3303800 *0001V,01/04/70 17:37:37.300,1018.295882
3303909 *0001V,01/04/70 17:37:37.400,1018.292720
3304002 *0001V,01/04/70 17:37:37.500,1018.292164
3304112 *0001V,01/04/70 17:37:37.600,1018.287558
3304205 *0001V,01/04/70 17:37:37.700,1018.287736
3304299 *0001V,01/04/70 17:37:37.800,1018.289422
3304408 *0001V,01/04/70 17:37:37.900,1018.290850
3304502 *0001V,01/04/70 17:37:38.000,1018.289112
3304611 *0001V,01/04/70 17:37:38.100,1018.291175
3304704 *0001V,01/04/70 17:37:38.200,1018.289411
3304798 *0001V,01/04/70 17:37:38.300,1018.286270
3304907 *0001V,01/04/70 17:37:38.400,1018.286459
3305001 *0001V,01/04/70 17:37:38.500,1018.285704
3305110 *0001V,01/04/70 17:37:38.600,1018.284677
3305204 *0001V,01/04/70 17:37:38.700,1018.283228
3305297 *0001V,01/04/70 17:37:38.800,1018.289921
3305406 *0001V,01/04/70 17:37:38.900,1018.289033
3305500 *0001V,01/04/70 17:37:39.000,1018.287686
3305609 *0001V,01/04/70 17:37:39.100,1018.285721
3305703 *0001V,01/04/70 17:37:39.200,1018.283817
3305812 *0001V,01/04/70 17:37:39.300,1018.281252
3305906 *0001V,01/04/70 17:37:39.400,1018.285809
3305999 *0001V,01/04/70 17:37:39.500,1018.290178
3306108 *0001V,01/04/70 17:37:39.600,1018.291519
3306202 *0001V,01/04/70 17:37:39.700,1018.287816
3306311 *0001V,01/04/70 17:37:39.800,1018.286430
3306405 *0001V,01/04/70 17:37:39.900,1018.289812
3306498 *0001V,01/04/70 17:37:40.000,1018.287236
3306608 *0001V,01/04/70 17:37:40.100,1018.287544
3306701 *0001V,01/04/70 17:37:40.200,1018.285645
3306810 *0001V,01/04/70 17:37:40.300,1018.291138
3306904 *0001V,01/04/70 17:37:40.400,1018.289921
3306998 *0001V,01/04/70 17:37:40.500,1018.287231
3307107 *0001V,01/04/70 17:37:40.600,1018.288649
3307200 *0001V,01/04/70 17:37:40.700,1018.289060
3307310 *0001V,01/04/70 17:37:40.800,1018.289784
3307403 *0001V,01/04/70 17:37:40.900,1018.285980
3307512 *0001V,01/04/70 17:37:41.000,1018.281924
3307606 *0001V,01/04/70 17:37:41.100,1018.281669
3307700 *0001V,01/04/70 17:37:41.200,1018.281044
3307809 *0001V,01/04/70 17:37:41.300,1018.281135
3307902 *0001V,01/04/70 17:37:41.400,1018.275004
3308012 *0001V,01/04/70 17:37:41.500,1018.274619
3308105 *0001V,01/04/70 17:37:41.600,1018.278820
3308199 *0001V,01/04/70 17:37:41.700,1018.281389
3308308 *0001V,01/04/70 17:37:41.800,1018.284217
3308402 *0001V,01/04/70 17:37:41.900,1018.283614
3308511 *0001V,01/04/70 17:37:42.000,1018.282278
3308604 *0001V,01/04/70 17:37:42.100,1018.279962
3308698 *0001V,01/04/70 17:37:42.200,1018.274897
3308807 *0001V,01/04/70 17:37:42.300,1018.278544
3308901 *0001V,01/04/70 17:37:42.400,1018.277610
3309010 *0001V,01/04/70 17:37:42.500,1018.277041
3309104 *0001V,01/04/70 17:37:42.600,1018.274247
3309197 *0001V,01/04/70 17:37:42.700,1018.275763
3309306 *0001V,01/04/70 17:37:42.800,1018.276071
3309400 *0001V,01/04/70 17:37:42.900,1018.275683
3309509 *0001V,01/04/70 17:37:43.000,1018.278709
3309603 *0001V,01/04/70 17:37:43.100,1018.280557
3309712 *0001V,01/04/70 17:37:43.200,1018.279277
3309806 *0001V,01/04/70 17:37:43.300,1018.271563
3309899 *0001V,01/04/70 17:37:43.400,1018.278046
3310008 *0001V,01/04/70 17:37:43.500,1018.279349
3310102 *0001V,01/04/70 17:37:43.600,1018.273196
3310211 *0001V,01/04/70 17:37:43.700,1018.269493
3310305 *0001V,01/04/70 17:37:43.800,1018.272645
3310398 *0001V,01/04/70 17:37:43.900,1018.272991
3310508 *0001V,01/04/70 17:37:44.000,1018.273875
3310601 *0001V,01/04/70 17:37:44.100,1018.278338
3310710 *0001V,01/04/70 17:37:44.200,1018.279836
3310804 *0001V,01/04/70 17:37:44.300,1018.279840
3310898 *0001V,01/04/70 17:37:44.400,1018.278999
3311007 *0001V,01/04/70 17:37:44.500,1018.280415
3311100 *0001V,01/04/70 17:37:44.600,1018.288408
3311210 *0001V,01/04/70 17:37:44.700,1018.282378
3311303 *0001V,01/04/70 17:37:44.800,1018.283316
3311412 *0001V,01/04/70 17:37:44.900,1018.280105
3311506 *0001V,01/04/70 17:37:45.000,1018.276976
3311600 *0001V,01/04/70 17:37:45.100,1018.273210
3311709 *0001V,01/04/70 17:37:45.200,1018.271413
3311802 *0001V,01/04/70 17:37:45.300,1018.277690
3311912 *0001V,01/04/70 17:37:45.400,1018.278041
3312005 *0001V,01/04/70 17:37:45.500,1018.279166
3312099 *0001V,01/04/70 17:37:45.600,1018.279063
3312208 *0001V,01/04/70 17:37:45.700,1018.277060
3312302 *0001V,01/04/70 17:37:45.800,1018.273501
3312411 *0001V,01/04/70 17:37:45.900,1018.276804
3312504 *0001V,01/04/70 17:37:46.000,1018.278663
3312598 *0001V,01/04/70 17:37:46.100,1018.279807
3312707 *0001V,01/04/70 17:37:46.200,1018.276954
3312801 *0001V,01/04/70 17:37:46.300,1018.277192
3312910 *0001V,01/04/70 17:37:46.400,1018.276555
3313004 *0001V,01/04/70 17:37:46.500,1018.278204
3313097 *0001V,01/04/70 17:37:46.600,1018.277988
3313206 *0001V,01/04/70 17:37:46.700,1018.281760
3313300 *0001V,01/04/70 17:37:46.800,1018.283132
3313409 *0001V,01/04/70 17:37:46.900,1018.287667
3313503 *0001V,01/04/70 17:37:47.000,1018.285738
3313612 *0001V,01/04/70 17:37:47.100,1018.284898
3313706 *0001V,01/04/70 17:37:47.200,1018.284808
3313799 *0001V,01/04/70 17:37:47.300,1018.285136
3313908 *0001V,01/04/70 17:37:47.400,1018.278013
3314002 *0001V,01/04/70 17:37:47.500,1018.276889
3314111 *0001V,01/04/70 17:37:47.600,1018.279892
3314205 *0001V,01/04/70 17:37:47.700,1018.280023
3314298 *0001V,01/04/70 17:37:47.800,1018.282836
3314408 *0001V,01/04/70 17:37:47.900,1018.282685
3314501 *0001V,01/04/70 17:37:48.000,1018.282211
3314610 *0001V,01/04/70 17:37:48.100,1018.283420
3314704 *0001V,01/04/70 17:37:48.200,1018.285742
3314798 *0001V,01/04/70 17:37:48.300,1018.282473
3314907 *0001V,01/04/70 17:37:48.400,1018.279264
3315000 *0001V,01/04/70 17:37:48.500,1018.281662
3315110 *0001V,01/04/70 17:37:48.600,1018.284787
3315203 *0001V,01/04/70 17:37:48.700,1018.284644
3315312 *0001V,01/04/70 17:37:48.800,1018.281442
3315406 *0001V,01/04/70 17:37:48.900,1018.281030
3315500 *0001V,01/04/70 17:37:49.000,1018.286470
3315609 *0001V,01/04/70 17:37:49.100,1018.285735
3315702 *0001V,01/04/70 17:37:49.200,1018.284011
3315812 *0001V,01/04/70 17:37:49.300,1018.281599
3315905 *0001V,01/04/70 17:37:49.400,1018.281180
3315999 *0001V,01/04/70 17:37:49.500,1018.278524
3316108 *0001V,01/04/70 17:37:49.600,1018.277979
3316202 *0001V,01/04/70 17:37:49.700,1018.279513
3316311 *0001V,01/04/70 17:37:49.800,1018.281726
3316404 *0001V,01/04/70 17:37:49.900,1018.286133
3316498 *0001V,01/04/70 17:37:50.000,1018.283716
3316607 *0001V,01/04/70 17:37:50.100,1018.281680
3316701 *0001V,01/04/70 17:37:50.200,1018.279925
3316810 *0001V,01/04/70 17:37:50.300,1018.284213
3316904 *0001V,01/04/70 17:37:50.400,1018.284707
3316997 *0001V,01/04/70 17:37:50.500,1018.288640
3317106 *0001V,01/04/70 17:37:50.600,1018.288016
3317200 *0001V,01/04/70 17:37:50.700,1018.286495
3317309 *0001V,01/04/70 17:37:50.800,1018.294168
3317403 *0001V,01/04/70 17:37:50.900,1018.287379
3317512 *0001V,01/04/70 17:37:51.000,1018.283032
3317606 *0001V,01/04/70 17:37:51.100,1018.287535
3317699 *0001V,01/04/70 17:37:51.200,1018.288444
3317808 *0001V,01/04/70 17:37:51.300,1018.290536
3317902 *0001V,01/04/70 17:37:51.400,1018.289754
3318011 *0001V,01/04/70 17:37:51.500,1018.293045
3318105 *0001V,01/04/70 17:37:51.600,1018.294370
3318198 *0001V,01/04/70 17:37:51.700,1018.296515
3318308 *0001V,01/04/70 17:37:51.800,1018.295307
3318401 *0001V,01/04/70 17:37:51.900,1018.294130
3318510 *0001V,01/04/70 17:37:52.000,1018.294282
3318604 *0001V,01/04/70 17:37:52.100,1018.290820
3318698 *0001V,01/04/70 17:37:52.200,1018.291467
3318807 *0001V,01/04/70 17:37:52.300,1018.281776
3318900 *0001V,01/04/70 17:37:52.400,1018.288170
3319010 *0001V,01/04/70 17:37:52.500,1018.289621
3319103 *0001V,01/04/70 17:37:52.600,1018.291269
3319212 *0001V,01/04/70 17:37:52.700,1018.287633
3319306 *0001V,01/04/70 17:37:52.800,1018.290908
3319400 *0001V,01/04/70 17:37:52.900,1018.291319
3319509 *0001V,01/04/70 17:37:53.000,1018.290958
3319602 *0001V,01/04/70 17:37:53.100,1018.290428
3319712 *0001V,01/04/70 17:37:53.200,1018.291571
3319805 *0001V,01/04/70 17:37:53.300,1018.294482
3319899 *0001V,01/04/70 17:37:53.400,1018.294736
3320008 *0001V,01/04/70 17:37:53.500,1018.289675
3320102 *0001V,01/04/70 17:37:53.600,1018.292742
3320211 *0001V,01/04/70 17:37:53.700,1018.294510
3320304 *0001V,01/04/70 17:37:53.800,1018.290285
3320398 *0001V,01/04/70 17:37:53.900,1018.297810
3320507 *0001V,01/04/70 17:37:54.000,1018.289257
3320601 *0001V,01/04/70 17:37:54.100,1018.295362
3320710 *0001V,01/04/70 17:37:54.200,1018.291072
3320804 *0001V,01/04/70 17:37:54.300,1018.292071
3320897 *0001V,01/04/70 17:37:54.400,1018.297735
3321006 *0001V,01/04/70 17:37:54.500,1018.295766
3321100 *0001V,01/04/70 17:37:54.600,1018.298336
3321209 *0001V,01/04/70 17:37:54.700,1018.299318
3321303 *0001V,01/04/70 17:37:54.800,1018.301481
3321412 *0001V,01/04/70 17:37:54.900,1018.298078
3321506 *0001V,01/04/70 17:37:55.000,1018.300328
3321599 *0001V,01/04/70 17:37:55.100,1018.303026
3321708 *0001V,01/04/70 17:37:55.200,1018.301358
3321802 *0001V,01/04/70 17:37:55.300,1018.302768
3321911 *0001V,01/04/70 17:37:55.400,1018.305548
3322005 *0001V,01/04/70 17:37:55.500,1018.308903
3322098 *0001V,01/04/70 17:37:55.600,1018.309891
3322208 *0001V,01/04/70 17:37:55.700,1018.307095
3322301 *0001V,01/04/70 17:37:55.800,1018.310347
3322410 *0001V,01/04/70 17:37:55.900,1018.310418
3322504 *0001V,01/04/70 17:37:56.000,1018.314170
3322598 *0001V,01/04/70 17:37:56.100,1018.306290
3322707 *0001V,01/04/70 17:37:56.200,1018.307989
3322800 *0001V,01/04/70 17:37:56.300,1018.309608
3322910 *0001V,01/04/70 17:37:56.400,1018.308936
3323003 *0001V,01/04/70 17:37:56.500,1018.308735
3323112 *0001V,01/04/70 17:37:56.600,1018.308738
3323206 *0001V,01/04/70 17:37:56.700,1018.313019
3323300 *0001V,01/04/70 17:37:56.800,1018.315805
3323409 *0001V,01/04/70 17:37:56.900,1018.312301
3323502 *0001V,01/04/70 17:37:57.000,1018.312584
3323612 *0001V,01/04/70 17:37:57.100,1018.311584
3323705 *0001V,01/04/70 17:37:57.200,1018.307330
3323799 *0001V,01/04/70 17:37:57.300,1018.311005
3323908 *0001V,01/04/70 17:37:57.400,1018.308385
3324002 *0001V,01/04/70 17:37:57.500,1018.310557
3324111 *0001V,01/04/70 17:37:57.600,1018.310883
3324204 *0001V,01/04/70 17:37:57.700,1018.309460
3324298 *0001V,01/04/70 17:37:57.800,1018.308408
3324407 *0001V,01/04/70 17:37:57.900,1018.310003
3324501 *0001V,01/04/70 17:37:58.000,1018.303250
3324610 *0001V,01/04/70 17:37:58.100,1018.305175
3324704 *0001V,01/04/70 17:37:58.200,1018.303603
3324797 *0001V,01/04/70 17:37:58.300,1018.304680
3324906 *0001V,01/04/70 17:37:58.400,1018.300419
3325000 *0001V,01/04/70 17:37:58.500,1018.295679
3325109 *0001V,01/04/70 17:37:58.600,1018.293713
3325203 *0001V,01/04/70 17:37:58.700,1018.298105
3325312 *0001V,01/04/70 17:37:58.800,1018.300973
3325406 *0001V,01/04/70 17:37:58.900,1018.287721
3325499 *0001V,01/04/70 17:37:59.000,1018.292119
3325608 *0001V,01/04/70 17:37:59.100,1018.287231
3325702 *0001V,01/04/70 17:37:59.200,1018.292291
3325811 *0001V,01/04/70 17:37:59.300,1018.288137
3325905 *0001V,01/04/70 17:37:59.400,1018.284620
3325998 *0001V,01/04/70 17:37:59.500,1018.288641
3326108 *0001V,01/04/70 17:37:59.600,1018.279295
3326201 *0001V,01/04/70 17:37:59.700,1018.277923
3326310 *0001V,01/04/70 17:37:59.800,1018.279532
3326404 *0001V,01/04/70 17:37:59.900,1018.283718
3326498 *0001V,01/04/70 17:38:00.000,1018.290132
3326607 *0001V,01/04/70 17:38:00.100,1018.287073
3326700 *0001V,01/04/70 17:38:00.200,1018.277433
3326810 *0001V,01/04/70 17:38:00.300,1018.276929
3326903 *0001V,01/04/70 17:38:00.400,1018.277845
3327012 *0001V,01/04/70 17:38:00.500,1018.287669
3327106 *0001V,01/04/70 17:38:00.600,1018.295115
3327200 *0001V,01/04/70 17:38:00.700,1018.289552
3327309 *0001V,01/04/70 17:38:00.800,1018.291829
3327402 *0001V,01/04/70 17:38:00.900,1018.290553
3327512 *0001V,01/04/70 17:38:01.000,1018.285482
3327605 *0001V,01/04/70 17:38:01.100,1018.292035
3327699 *0001V,01/04/70 17:38:01.200,1018.296321
3327808 *0001V,01/04/70 17:38:01.300,1018.299363
3327902 *0001V,01/04/70 17:38:01.400,1018.300069
3328011 *0001V,01/04/70 17:38:01.500,1018.299164
3328104 *0001V,01/04/70 17:38:01.600,1018.297091
3328198 *0001V,01/04/70 17:38:01.700,1018.294936
3328307 *0001V,01/04/70 17:38:01.800,1018.296848
3328401 *0001V,01/04/70 17:38:01.900,1018.297092
3328510 *0001V,01/04/70 17:38:02.000,1018.298247
3328604 *0001V,01/04/70 17:38:02.100,1018.296296
3328697 *0001V,01/04/70 17:38:02.200,1018.294793
3328806 *0001V,01/04/70 17:38:02.300,1018.300091
3328900 *0001V,01/04/70 17:38:02.400,1018.297689
3329009 *0001V,01/04/70 17:38:02.500,1018.300586
3329103 *0001V,01/04/70 17:38:02.600,1018.298293
3329212 *0001V,01/04/70 17:38:02.700,1018.294165
3329306 *0001V,01/04/70 17:38:02.800,1018.293026
3329399 *0001V,01/04/70 17:38:02.900,1018.299527
3329508 *0001V,01/04/70 17:38:03.000,1018.292096
3329602 *0001V,01/04/70 17:38:03.100,1018.292566
3329711 *0001V,01/04/70 17:38:03.200,1018.299152
3329805 *0001V,01/04/70 17:38:03.300,1018.295851
3329898 *0001V,01/04/70 17:38:03.400,1018.294647
3330008 *0001V,01/04/70 17:38:03.500,1018.297140
3330101 *0001V,01/04/70 17:38:03.600,1018.295387
3330210 *0001V,01/04/70 17:38:03.700,1018.297542
3330304 *0001V,01/04/70 17:38:03.800,1018.298371
3330398 *0001V,01/04/70 17:38:03.900,1018.293335
3330507 *0001V,01/04/70 17:38:04.000,1018.289956
3330600 *0001V,01/04/70 17:38:04.100,1018.292867
3330710 *0001V,01/04/70 17:38:04.200,1018.289940
3330803 *0001V,01/04/70 17:38:04.300,1018.294948
3330897 *0001V,01/04/70 17:38:04.400,1018.295639
3331006 *0001V,01/04/70 17:38:04.500,1018.291816
3331100 *0001V,01/04/70 17:38:04.600,1018.290685
3331209 *0001V,01/04/70 17:38:04.700,1018.297089
3331302 *0001V,01/04/70 17:38:04.800,1018.294744
3331412 *0001V,01/04/70 17:38:04.900,1018.297601
3331505 *0001V,01/04/70 17:38:05.000,1018.297428
3331599 *0001V,01/04/70 17:38:05.100,1018.291494
3331708 *0001V,01/04/70 17:38:05.200,1018.297355
3331802 *0001V,01/04/70 17:38:05.300,1018.296282
3331911 *0001V,01/04/70 17:38:05.400,1018.297436
3332004 *0001V,01/04/70 17:38:05.500,1018.301126
3332098 *0001V,01/04/70 17:38:05.600,1018.297709
3332207 *0001V,01/04/70 17:38:05.700,1018.298281
3332301 *0001V,01/04/70 17:38:05.800,1018.291901
3332410 *0001V,01/04/70 17:38:05.900,1018.293379
3332504 *0001V,01/04/70 17:38:06.000,1018.283948
3332597 *0001V,01/04/70 17:38:06.100,1018.289019
3332706 *0001V,01/04/70 17:38:06.200,1018.284136
3332800 *0001V,01/04/70 17:38:06.300,1018.285172
3332909 *0001V,01/04/70 17:38:06.400,1018.291175
3333003 *0001V,01/04/70 17:38:06.500,1018.288410
3333112 *0001V,01/04/70 17:38:06.600,1018.285994
3333206 *0001V,01/04/70 17:38:06.700,1018.283921
3333299 *0001V,01/04/70 17:38:06.800,1018.285614
3333408 *0001V,01/04/70 17:38:06.900,1018.285319
3333502 *0001V,01/04/70 17:38:07.000,1018.284287
3333611 *0001V,01/04/70 17:38:07.100,1018.282427
3333705 *0001V,01/04/70 17:38:07.200,1018.284838
3333798 *0001V,01/04/70 17:38:07.300,1018.289618
3333908 *0001V,01/04/70 17:38:07.400,1018.288003
3334001 *0001V,01/04/70 17:38:07.500,1018.287634
3334110 *0001V,01/04/70 17:38:07.600,1018.285532
3334204 *0001V,01/04/70 17:38:07.700,1018.282023
3334298 *0001V,01/04/70 17:38:07.800,1018.273764
3334407 *0001V,01/04/70 17:38:07.900,1018.279672
3334500 *0001V,01/04/70 17:38:08.000,1018.289592
3334610 *0001V,01/04/70 17:38:08.100,1018.289870
3334703 *0001V,01/04/70 17:38:08.200,1018.289085
3334812 *0001V,01/04/70 17:38:08.300,1018.279248
3334906 *0001V,01/04/70 17:38:08.400,1018.277785
3335000 *0001V,01/04/70 17:38:08.500,1018.284565
3335109 *0001V,01/04/70 17:38:08.600,1018.277377
3335202 *0001V,01/04/70 17:38:08.700,1018.279042
3335312 *0001V,01/04/70 17:38:08.800,1018.288008
3335405 *0001V,01/04/70 17:38:08.900,1018.283985
3335499 *0001V,01/04/70 17:38:09.000,1018.285657
3335608 *0001V,01/04/70 17:38:09.100,1018.290045
3335702 *0001V,01/04/70 17:38:09.200,1018.284825
3335811 *0001V,01/04/70 17:38:09.300,1018.289618
3335904 *0001V,01/04/70 17:38:09.400,1018.288759
3335998 *0001V,01/04/70 17:38:09.500,1018.284659
3336107 *0001V,01/04/70 17:38:09.600,1018.288912
3336201 *0001V,01/04/70 17:38:09.700,1018.286261
3336310 *0001V,01/04/70 17:38:09.800,1018.288735
3336404 *0001V,01/04/70 17:38:09.900,1018.291515
3336497 *0001V,01/04/70 17:38:10.000,1018.288276
3336606 *0001V,01/04/70 17:38:10.100,1018.291872
3336700 *0001V,01/04/70 17:38:10.200,1018.288566
3336809 *0001V,01/04/70 17:38:10.300,1018.289558
3336903 *0001V,01/04/70 17:38:10.400,1018.290144
3337012 *0001V,01/04/70 17:38:10.500,1018.295982
3337106 *0001V,01/04/70 17:38:10.600,1018.294514
3337199 *0001V,01/04/70 17:38:10.700,1018.295472
3337308 *0001V,01/04/70 17:38:10.800,1018.293044
3337402 *0001V,01/04/70 17:38:10.900,1018.296529
3337511 *0001V,01/04/70 17:38:11.000,1018.289983
3337605 *0001V,01/04/70 17:38:11.100,1018.290847
3337698 *0001V,01/04/70 17:38:11.200,1018.292935
3337808 *0001V,01/04/70 17:38:11.300,1018.292441
3337901 *0001V,01/04/70 17:38:11.400,1018.292373
3338010 *0001V,01/04/70 17:38:11.500,1018.294046
3338104 *0001V,01/04/70 17:38:11.600,1018.294241
3338198 *0001V,01/04/70 17:38:11.700,1018.289288
3338307 *0001V,01/04/70 17:38:11.800,1018.290244
3338400 *0001V,01/04/70 17:38:11.900,1018.290070
3338510 *0001V,01/04/70 17:38:12.000,1018.289424
3338603 *0001V,01/04/70 17:38:12.100,1018.288310
3338712 *0001V,01/04/70 17:38:12.200,1018.284673
3338806 *0001V,01/04/70 17:38:12.300,1018.284585
3338900 *0001V,01/04/70 17:38:12.400,1018.281089
3339009 *0001V,01/04/70 17:38:12.500,1018.282568
3339102 *0001V,01/04/70 17:38:12.600,1018.283543
3339212 *0001V,01/04/70 17:38:12.700,1018.283177
3339305 *0001V,01/04/70 17:38:12.800,1018.282549
3339399 *0001V,01/04/70 17:38:12.900,1018.281251
3339508 *0001V,01/04/70 17:38:13.000,1018.283651
3339602 *0001V,01/04/70 17:38:13.100,1018.286783
3339711 *0001V,01/04/70 17:38:13.200,1018.288206
3339804 *0001V,01/04/70 17:38:13.300,1018.286835
3339898 *0001V,01/04/70 17:38:13.400,1018.282132
3340007 *0001V,01/04/70 17:38:13.500,1018.280775
3340101 *0001V,01/04/70 17:38:13.600,1018.283345
3340210 *0001V,01/04/70 17:38:13.700,1018.279311
3340304 *0001V,01/04/70 17:38:13.800,1018.280999
3340413 *0001V,01/04/70 17:38:13.900,1018.289315
3340506 *0001V,01/04/70 17:38:14.000,1018.290268
3340600 *0001V,01/04/70 17:38:14.100,1018.287133
3340709 *0001V,01/04/70 17:38:14.200,1018.287437
3340803 *0001V,01/04/70 17:38:14.300,1018.290723
3340912 *0001V,01/04/70 17:38:14.400,1018.293216
3341006 *0001V,01/04/70 17:38:14.500,1018.290591
3341099 *0001V,01/04/70 17:38:14.600,1018.290734
3341208 *0001V,01/04/70 17:38:14.700,1018.293917
3341302 *0001V,01/04/70 17:38:14.800,1018.284890
3341411 *0001V,01/04/70 17:38:14.900,1018.283810
3341505 *0001V,01/04/70 17:38:15.000,1018.281829
3341598 *0001V,01/04/70 17:38:15.100,1018.280719
3341708 *0001V,01/04/70 17:38:15.200,1018.287190
3341801 *0001V,01/04/70 17:38:15.300,1018.280843
3341910 *0001V,01/04/70 17:38:15.400,1018.279952
3342004 *0001V,01/04/70 17:38:15.500,1018.280060
3342098 *0001V,01/04/70 17:38:15.600,1018.282151
3342207 *0001V,01/04/70 17:38:15.700,1018.285575
3342300 *0001V,01/04/70 17:38:15.800,1018.285107
3342410 *0001V,01/04/70 17:38:15.900,1018.287574
3342503 *0001V,01/04/70 17:38:16.000,1018.289433
3342597 *0001V,01/04/70 17:38:16.100,1018.285445
3342706 *0001V,01/04/70 17:38:16.200,1018.285031
3342800 *0001V,01/04/70 17:38:16.300,1018.282911
3342909 *0001V,01/04/70 17:38:16.400,1018.287587
3343002 *0001V,01/04/70 17:38:16.500,1018.295991
3343112 *0001V,01/04/70 17:38:16.600,1018.291345
3343205 *0001V,01/04/70 17:38:16.700,1018.286801
3343299 *0001V,01/04/70 17:38:16.800,1018.290363
3343408 *0001V,01/04/70 17:38:16.900,1018.286990
3343502 *0001V,01/04/70 17:38:17.000,1018.287709
3343611 *0001V,01/04/70 17:38:17.100,1018.293365
3343704 *0001V,01/04/70 17:38:17.200,1018.295996
3343798 *0001V,01/04/70 17:38:17.300,1018.295381
3343907 *0001V,01/04/70 17:38:17.400,1018.296672
3344001 *0001V,01/04/70 17:38:17.500,1018.294073
3344110 *0001V,01/04/70 17:38:17.600,1018.287797
3344204 *0001V,01/04/70 17:38:17.700,1018.284538
3344297 *0001V,01/04/70 17:38:17.800,1018.285033
3344406 *0001V,01/04/70 17:38:17.900,1018.288230
3344500 *0001V,01/04/70 17:38:18.000,1018.284233
3344609 *0001V,01/04/70 17:38:18.100,1018.287631
3344703 *0001V,01/04/70 17:38:18.200,1018.287740
3344812 *0001V,01/04/70 17:38:18.300,1018.289568
3344906 *0001V,01/04/70 17:38:18.400,1018.286142
3344999 *0001V,01/04/70 17:38:18.500,1018.282073
3345108 *0001V,01/04/70 17:38:18.600,1018.287847
3345202 *0001V,01/04/70 17:38:18.700,1018.285107
3345311 *0001V,01/04/70 17:38:18.800,1018.282635
3345405 *0001V,01/04/70 17:38:18.900,1018.283512
3345498 *0001V,01/04/70 17:38:19.000,1018.283568
3345608 *0001V,01/04/70 17:38:19.100,1018.283570
3345701 *0001V,01/04/70 17:38:19.200,1018.282505
3345810 *0001V,01/04/70 17:38:19.300,1018.284965
3345904 *0001V,01/04/70 17:38:19.400,1018.286863
3345998 *0001V,01/04/70 17:38:19.500,1018.285233
3346107 *0001V,01/04/70 17:38:19.600,1018.277966
3346200 *0001V,01/04/70 17:38:19.700,1018.275890
3346310 *0001V,01/04/70 17:38:19.800,1018.272560
3346403 *0001V,01/04/70 17:38:19.900,1018.272066
3346512 *0001V,01/04/70 17:38:20.000,1018.278847
3346606 *0001V,01/04/70 17:38:20.100,1018.278518
3346700 *0001V,01/04/70 17:38:20.200,1018.279723
3346809 *0001V,01/04/70 17:38:20.300,1018.272931
3346902 *0001V,01/04/70 17:38:20.400,1018.274808
3347012 *0001V,01/04/70 17:38:20.500,1018.274854
3347105 *0001V,01/04/70 17:38:20.600,1018.281689
3347199 *0001V,01/04/70 17:38:20.700,1018.275400
3347308 *0001V,01/04/70 17:38:20.800,1018.271667
3347402 *0001V,01/04/70 17:38:20.900,1018.264129
3347511 *0001V,01/04/70 17:38:21.000,1018.268056
3347604 *0001V,01/04/70 17:38:21.100,1018.264164
3347698 *0001V,01/04/70 17:38:21.200,1018.274271
3347807 *0001V,01/04/70 17:38:21.300,1018.278357
3347901 *0001V,01/04/70 17:38:21.400,1018.269978
3348010 *0001V,01/04/70 17:38:21.500,1018.262467
3348104 *0001V,01/04/70 17:38:21.600,1018.272020
3348197 *0001V,01/04/70 17:38:21.700,1018.266958
3348306 *0001V,01/04/70 17:38:21.800,1018.272093
3348400 *0001V,01/04/70 17:38:21.900,1018.272736
3348509 *0001V,01/04/70 17:38:22.000,1018.277994
3348603 *0001V,01/04/70 17:38:22.100,1018.283947
3348712 *0001V,01/04/70 17:38:22.200,1018.277253
3348806 *0001V,01/04/70 17:38:22.300,1018.274998
3348899 *0001V,01/04/70 17:38:22.400,1018.283920
3349008 *0001V,01/04/70 17:38:22.500,1018.289965
3349102 *0001V,01/04/70 17:38:22.600,1018.283432
3349211 *0001V,01/04/70 17:38:22.700,1018.279653
3349305 *0001V,01/04/70 17:38:22.800,1018.282403
3349398 *0001V,01/04/70 17:38:22.900,1018.284891
3349508 *0001V,01/04/70 17:38:23.000,1018.278124
3349601 *0001V,01/04/70 17:38:23.100,1018.274028
3349710 *0001V,01/04/70 17:38:23.200,1018.271466
3349804 *0001V,01/04/70 17:38:23.300,1018.270000
3349898 *0001V,01/04/70 17:38:23.400,1018.271954
3350007 *0001V,01/04/70 17:38:23.500,1018.275363
3350100 *0001V,01/04/70 17:38:23.600,1018.272683
3350210 *0001V,01/04/70 17:38:23.700,1018.279677
3350303 *0001V,01/04/70 17:38:23.800,1018.282256
3350412 *0001V,01/04/70 17:38:23.900,1018.280413
3350506 *0001V,01/04/70 17:38:24.000,1018.282832
3350600 *0001V,01/04/70 17:38:24.100,1018.291994
3350709 *0001V,01/04/70 17:38:24.200,1018.287672
3350802 *0001V,01/04/70 17:38:24.300,1018.284706
3350912 *0001V,01/04/70 17:38:24.400,1018.284337
3351005 *0001V,01/04/70 17:38:24.500,1018.283387
3351099 *0001V,01/04/70 17:38:24.600,1018.284089
3351208 *0001V,01/04/70 17:38:24.700,1018.291406
3351302 *0001V,01/04/70 17:38:24.800,1018.292230
3351411 *0001V,01/04/70 17:38:24.900,1018.289599
3351504 *0001V,01/04/70 17:38:25.000,1018.286642
3351598 *0001V,01/04/70 17:38:25.100,1018.289588
3351707 *0001V,01/04/70 17:38:25.200,1018.287910
3351801 *0001V,01/04/70 17:38:25.300,1018.285755
3351910 *0001V,01/04/70 17:38:25.400,1018.290483
3352004 *0001V,01/04/70 17:38:25.500,1018.289195
3352097 *0001V,01/04/70 17:38:25.600,1018.292215
3352206 *0001V,01/04/70 17:38:25.700,1018.294311
3352300 *0001V,01/04/70 17:38:25.800,1018.289594
3352409 *0001V,01/04/70 17:38:25.900,1018.289458
3352503 *0001V,01/04/70 17:38:26.000,1018.295309
3352612 *0001V,01/04/70 17:38:26.100,1018.292955
3352706 *0001V,01/04/70 17:38:26.200,1018.294471
3352799 *0001V,01/04/70 17:38:26.300,1018.295133
3352908 *0001V,01/04/70 17:38:26.400,1018.295168
3353002 *0001V,01/04/70 17:38:26.500,1018.295749
3353111 *0001V,01/04/70 17:38:26.600,1018.294703
3353205 *0001V,01/04/70 17:38:26.700,1018.294007
3353298 *0001V,01/04/70 17:38:26.800,1018.293630
3353408 *0001V,01/04/70 17:38:26.900,1018.296794
3353501 *0001V,01/04/70 17:38:27.000,1018.297731
3353610 *0001V,01/04/70 17:38:27.100,1018.298518
3353704 *0001V,01/04/70 17:38:27.200,1018.305239
3353798 *0001V,01/04/70 17:38:27.300,1018.298562
3353907 *0001V,01/04/70 17:38:27.400,1018.295932
3354000 *0001V,01/04/70 17:38:27.500,1018.292947
3354110 *0001V,01/04/70 17:38:27.600,1018.287157
3354203 *0001V,01/04/70 17:38:27.700,1018.285693
3354312 *0001V,01/04/70 17:38:27.800,1018.287297
3354406 *0001V,01/04/70 17:38:27.900,1018.283579
3354500 *0001V,01/04/70 17:38:28.000,1018.290678
3354609 *0001V,01/04/70 17:38:28.100,1018.294449
3354702 *0001V,01/04/70 17:38:28.200,1018.292697
3354812 *0001V,01/04/70 17:38:28.300,1018.291943
3354905 *0001V,01/04/70 17:38:28.400,1018.290160
3354999 *0001V,01/04/70 17:38:28.500,1018.292586
3355108 *0001V,01/04/70 17:38:28.600,1018.287478
3355202 *0001V,01/04/70 17:38:28.700,1018.286712
3355311 *0001V,01/04/70 17:38:28.800,1018.288105
3355404 *0001V,01/04/70 17:38:28.900,1018.288802
3355498 *0001V,01/04/70 17:38:29.000,1018.288200
3355607 *0001V,01/04/70 17:38:29.100,1018.288425
3355701 *0001V,01/04/70 17:38:29.200,1018.284973
3355810 *0001V,01/04/70 17:38:29.300,1018.285684
3355904 *0001V,01/04/70 17:38:29.400,1018.292740
3355997 *0001V,01/04/70 17:38:29.500,1018.289930
3356106 *0001V,01/04/70 17:38:29.600,1018.285917
3356200 *0001V,01/04/70 17:38:29.700,1018.294055
3356309 *0001V,01/04/70 17:38:29.800,1018.295416
3356403 *0001V,01/04/70 17:38:29.900,1018.296374
3356512 *0001V,01/04/70 17:38:30.000,1018.298140
3356606 *0001V,01/04/70 17:38:30.100,1018.294383
3356699 *0001V,01/04/70 17:38:30.200,1018.292815
3356808 *0001V,01/04/70 17:38:30.300,1018.290119
3356902 *0001V,01/04/70 17:38:30.400,1018.290554
3357011 *0001V,01/04/70 17:38:30.500,1018.294661
3357105 *0001V,01/04/70 17:38:30.600,1018.290198
3357198 *0001V,01/04/70 17:38:30.700,1018.295390
3357308 *0001V,01/04/70 17:38:30.800,1018.297536
3357401 *0001V,01/04/70 17:38:30.900,1018.293183
3357510 *0001V,01/04/70 17:38:31.000,1018.296387
3357604 *0001V,01/04/70 17:38:31.100,1018.288309
3357698 *0001V,01/04/70 17:38:31.200,1018.294041
3357807 *0001V,01/04/70 17:38:31.300,1018.294353
3357900 *0001V,01/04/70 17:38:31.400,1018.289844
3358010 *0001V,01/04/70 17:38:31.500,1018.292161
3358103 *0001V,01/04/70 17:38:31.600,1018.293985
3358197 *0001V,01/04/70 17:38:31.700,1018.293746
3358306 *0001V,01/04/70 17:38:31.800,1018.295767
3358400 *0001V,01/04/70 17:38:31.900,1018.296371
3358509 *0001V,01/04/70 17:38:32.000,1018.298414
3358602 *0001V,01/04/70 17:38:32.100,1018.294272
3358712 *0001V,01/04/70 17:38:32.200,1018.291980
3358805 *0001V,01/04/70 17:38:32.300,1018.296108
3358899 *0001V,01/04/70 17:38:32.400,1018.297434
3359008 *0001V,01/04/70 17:38:32.500,1018.294085
3359102 *0001V,01/04/70 17:38:32.600,1018.294897
3359211 *0001V,01/04/70 17:38:32.700,1018.293797
3359304 *0001V,01/04/70 17:38:32.800,1018.296594
3359398 *0001V,01/04/70 17:38:32.900,1018.293614
3359507 *0001V,01/04/70 17:38:33.000,1018.293112
3359601 *0001V,01/04/70 17:38:33.100,1018.295697
3359710 *0001V,01/04/70 17:38:33.200,1018.299101
3359804 *0001V,01/04/70 17:38:33.300,1018.297809
3359897 *0001V,01/04/70 17:38:33.400,1018.297577
3400006 *0001V,01/04/70 17:38:33.500,1018.292625
3400100 *0001V,01/04/70 17:38:33.600,1018.291465
3400209 *0001V,01/04/70 17:38:33.700,1018.290446
3400303 *0001V,01/04/70 17:38:33.800,1018.288135
3400412 *0001V,01/04/70 17:38:33.900,1018.290072
3400506 *0001V,01/04/70 17:38:34.000,1018.294247
3400599 *0001V,01/04/70 17:38:34.100,1018.297328
3400708 *0001V,01/04/70 17:38:34.200,1018.296389
3400802 *0001V,01/04/70 17:38:34.300,1018.296528
3400911 *0001V,01/04/70 17:38:34.400,1018.298590
3401005 *0001V,01/04/70 17:38:34.500,1018.296969
3401098 *0001V,01/04/70 17:38:34.600,1018.292070
3401208 *0001V,01/04/70 17:38:34.700,1018.288616
3401301 *0001V,01/04/70 17:38:34.800,1018.287054
3401410 *0001V,01/04/70 17:38:34.900,1018.291690
3401504 *0001V,01/04/70 17:38:35.000,1018.291676
3401598 *0001V,01/04/70 17:38:35.100,1018.292111
3401707 *0001V,01/04/70 17:38:35.200,1018.293968
3401800 *0001V,01/04/70 17:38:35.300,1018.295512
3401910 *0001V,01/04/70 17:38:35.400,1018.293762
3402003 *0001V,01/04/70 17:38:35.500,1018.293036
3402112 *0001V,01/04/70 17:38:35.600,1018.294442
3402206 *0001V,01/04/70 17:38:35.700,1018.291927
3402300 *0001V,01/04/70 17:38:35.800,1018.292178
3402409 *0001V,01/04/70 17:38:35.900,1018.291503
3402502 *0001V,01/04/70 17:38:36.000,1018.290786
3402612 *0001V,01/04/70 17:38:36.100,1018.291087
3402705 *0001V,01/04/70 17:38:36.200,1018.289767
3402799 *0001V,01/04/70 17:38:36.300,1018.289850
3402908 *0001V,01/04/70 17:38:36.400,1018.285940
3403002 *0001V,01/04/70 17:38:36.500,1018.279845
3403111 *0001V,01/04/70 17:38:36.600,1018.280888
3403204 *0001V,01/04/70 17:38:36.700,1018.285103
3403298 *0001V,01/04/70 17:38:36.800,1018.285194
3403407 *0001V,01/04/70 17:38:36.900,1018.286618
3403501 *0001V,01/04/70 17:38:37.000,1018.288271
3403610 *0001V,01/04/70 17:38:37.100,1018.289044
3403704 *0001V,01/04/70 17:38:37.200,1018.287960
3403797 *0001V,01/04/70 17:38:37.300,1018.287368
3403906 *0001V,01/04/70 17:38:37.400,1018.287046
3404000 *0001V,01/04/70 17:38:37.500,1018.284508
3404109 *0001V,01/04/70 17:38:37.600,1018.288965
3404203 *0001V,01/04/70 17:38:37.700,1018.287245
3404312 *0001V,01/04/70 17:38:37.800,1018.281165
3404406 *0001V,01/04/70 17:38:37.900,1018.288028
3404499 *0001V,01/04/70 17:38:38.000,1018.288263
3404608 *0001V,01/04/70 17:38:38.100,1018.284458
3404702 *0001V,01/04/70 17:38:38.200,1018.282973
3404811 *0001V,01/04/70 17:38:38.300,1018.286891
3404905 *0001V,01/04/70 17:38:38.400,1018.289514
3404998 *0001V,01/04/70 17:38:38.500,1018.291091
3405108 *0001V,01/04/70 17:38:38.600,1018.282861
3405201 *0001V,01/04/70 17:38:38.700,1018.288432
3405310 *0001V,01/04/70 17:38:38.800,1018.286979
3405404 *0001V,01/04/70 17:38:38.900,1018.288981
3405498 *0001V,01/04/70 17:38:39.000,1018.293583
3405607 *0001V,01/04/70 17:38:39.100,1018.292174
3405700 *0001V,01/04/70 17:38:39.200,1018.295693
3405810 *0001V,01/04/70 17:38:39.300,1018.295888
3405903 *0001V,01/04/70 17:38:39.400,1018.296007
3406012 *0001V,01/04/70 17:38:39.500,1018.295238
3406106 *0001V,01/04/70 17:38:39.600,1018.295408
3406200 *0001V,01/04/70 17:38:39.700,1018.297313
3406309 *0001V,01/04/70 17:38:39.800,1018.294408
3406402 *0001V,01/04/70 17:38:39.900,1018.293423
3406512 *0001V,01/04/70 17:38:40.000,1018.297992
3406605 *0001V,01/04/70 17:38:40.100,1018.302002
3406699 *0001V,01/04/70 17:38:40.200,1018.304555
3406808 *0001V,01/04/70 17:38:40.300,1018.298696
3406902 *0001V,01/04/70 17:38:40.400,1018.301313
3407011 *0001V,01/04/70 17:38:40.500,1018.302628
3407104 *0001V,01/04/70 17:38:40.600,1018.305199
3407198 *0001V,01/04/70 17:38:40.700,1018.303158
3407307 *0001V,01/04/70 17:38:40.800,1018.299296
3407401 *0001V,01/04/70 17:38:40.900,1018.304276
3407510 *0001V,01/04/70 17:38:41.000,1018.303190
3407604 *0001V,01/04/70 17:38:41.100,1018.304495
3407697 *0001V,01/04/70 17:38:41.200,1018.303863
3407806 *0001V,01/04/70 17:38:41.300,1018.305994
3407900 *0001V,01/04/70 17:38:41.400,1018.302933
3408009 *0001V,01/04/70 17:38:41.500,1018.304729
3408103 *0001V,01/04/70 17:38:41.600,1018.302377
3408212 *0001V,01/04/70 17:38:41.700,1018.302193
3408306 *0001V,01/04/70 17:38:41.800,1018.300124
3408399 *0001V,01/04/70 17:38:41.900,1018.294562
3408508 *0001V,01/04/70 17:38:42.000,1018.296287
3408602 *0001V,01/04/70 17:38:42.100,1018.290545
3408711 *0001V,01/04/70 17:38:42.200,1018.295702
3408805 *0001V,01/04/70 17:38:42.300,1018.300007
3408898 *0001V,01/04/70 17:38:42.400,1018.301103
3409008 *0001V,01/04/70 17:38:42.500,1018.297189
3409101 *0001V,01/04/70 17:38:42.600,1018.290463
3409210 *0001V,01/04/70 17:38:42.700,1018.291187
3409304 *0001V,01/04/70 17:38:42.800,1018.295057
3409398 *0001V,01/04/70 17:38:42.900,1018.292474
3409507 *0001V,01/04/70 17:38:43.000,1018.291161
3409600 *0001V,01/04/70 17:38:43.100,1018.294565
3409710 *0001V,01/04/70 17:38:43.200,1018.291216
3409803 *0001V,01/04/70 17:38:43.300,1018.291585
3409897 *0001V,01/04/70 17:38:43.400,1018.290061
3410006 *0001V,01/04/70 17:38:43.500,1018.285691
3410100 *0001V,01/04/70 17:38:43.600,1018.280007
3410209 *0001V,01/04/70 17:38:43.700,1018.287082
3410302 *0001V,01/04/70 17:38:43.800,1018.301314
3410412 *0001V,01/04/70 17:38:43.900,1018.298453
3410505 *0001V,01/04/70 17:38:44.000,1018.295354
3410599 *0001V,01/04/70 17:38:44.100,1018.295689
3410708 *0001V,01/04/70 17:38:44.200,1018.295573
3410802 *0001V,01/04/70 17:38:44.300,1018.298342
3410911 *0001V,01/04/70 17:38:44.400,1018.301558
3411004 *0001V,01/04/70 17:38:44.500,1018.298878
3411098 *0001V,01/04/70 17:38:44.600,1018.296919
3411207 *0001V,01/04/70 17:38:44.700,1018.297265
3411301 *0001V,01/04/70 17:38:44.800,1018.298341
3411410 *0001V,01/04/70 17:38:44.900,1018.295362
3411504 *0001V,01/04/70 17:38:45.000,1018.293025
3411597 *0001V,01/04/70 17:38:45.100,1018.290999
3411706 *0001V,01/04/70 17:38:45.200,1018.294862
3411800 *0001V,01/04/70 17:38:45.300,1018.295071
3411909 *0001V,01/04/70 17:38:45.400,1018.292329
3412003 *0001V,01/04/70 17:38:45.500,1018.294430
3412112 *0001V,01/04/70 17:38:45.600,1018.288167
3412206 *0001V,01/04/70 17:38:45.700,1018.292348
3412299 *0001V,01/04/70 17:38:45.800,1018.295744
3412408 *0001V,01/04/70 17:38:45.900,1018.299643
3412502 *0001V,01/04/70 17:38:46.000,1018.300978
3412611 *0001V,01/04/70 17:38:46.100,1018.299313
3412705 *0001V,01/04/70 17:38:46.200,1018.300294
3412798 *0001V,01/04/70 17:38:46.300,1018.294032
3412908 *0001V,01/04/70 17:38:46.400,1018.290993
3413001 *0001V,01/04/70 17:38:46.500,1018.287978
3413110 *0001V,01/04/70 17:38:46.600,1018.289479
3413204 *0001V,01/04/70 17:38:46.700,1018.290161
3413298 *0001V,01/04/70 17:38:46.800,1018.287228
3413407 *0001V,01/04/70 17:38:46.900,1018.284316
3413500 *0001V,01/04/70 17:38:47.000,1018.288225
3413610 *0001V,01/04/70 17:38:47.100,1018.288479
3413703 *0001V,01/04/70 17:38:47.200,1018.289523
3413797 *0001V,01/04/70 17:38:47.300,1018.288470
3413906 *0001V,01/04/70 17:38:47.400,1018.290501
3414000 *0001V,01/04/70 17:38:47.500,1018.284674
3414109 *0001V,01/04/70 17:38:47.600,1018.289483
3414202 *0001V,01/04/70 17:38:47.700,1018.286021
3414312 *0001V,01/04/70 17:38:47.800,1018.292755
3414405 *0001V,01/04/70 17:38:47.900,1018.289780
3414499 *0001V,01/04/70 17:38:48.000,1018.287191
3414608 *0001V,01/04/70 17:38:48.100,1018.291191
3414702 *0001V,01/04/70 17:38:48.200,1018.288788
3414811 *0001V,01/04/70 17:38:48.300,1018.286124
3414904 *0001V,01/04/70 17:38:48.400,1018.279475
3414998 *0001V,01/04/70 17:38:48.500,1018.281030
3415107 *0001V,01/04/70 17:38:48.600,1018.285600
3415201 *0001V,01/04/70 17:38:48.700,1018.282132
3415310 *0001V,01/04/70 17:38:48.800,1018.284745
3415404 *0001V,01/04/70 17:38:48.900,1018.280419
3415497 *0001V,01/04/70 17:38:49.000,1018.284621
3415606 *0001V,01/04/70 17:38:49.100,1018.289250
3415700 *0001V,01/04/70 17:38:49.200,1018.290369
3415809 *0001V,01/04/70 17:38:49.300,1018.289155
3415903 *0001V,01/04/70 17:38:49.400,1018.286744
3416012 *0001V,01/04/70 17:38:49.500,1018.284196
3416106 *0001V,01/04/70 17:38:49.600,1018.283180
3416199 *0001V,01/04/70 17:38:49.700,1018.281154
3416308 *0001V,01/04/70 17:38:49.800,1018.282416
3416402 *0001V,01/04/70 17:38:49.900,1018.285009
3416511 *0001V,01/04/70 17:38:50.000,1018.287522
3416605 *0001V,01/04/70 17:38:50.100,1018.286135
3416698 *0001V,01/04/70 17:38:50.200,1018.286239
3416808 *0001V,01/04/70 17:38:50.300,1018.283220
3416901 *0001V,01/04/70 17:38:50.400,1018.280687
3417010 *0001V,01/04/70 17:38:50.500,1018.283116
3417104 *0001V,01/04/70 17:38:50.600,1018.283185
3417198 *0001V,01/04/70 17:38:50.700,1018.276551
3417307 *0001V,01/04/70 17:38:50.800,1018.274638
3417400 *0001V,01/04/70 17:38:50.900,1018.279065
3417510 *0001V,01/04/70 17:38:51.000,1018.278303
3417603 *0001V,01/04/70 17:38:51.100,1018.279251
3417697 *0001V,01/04/70 17:38:51.200,1018.274649
3417806 *0001V,01/04/70 17:38:51.300,1018.271270
3417900 *0001V,01/04/70 17:38:51.400,1018.271640
3418009 *0001V,01/04/70 17:38:51.500,1018.269277
3418102 *0001V,01/04/70 17:38:51.600,1018.271074
3418212 *0001V,01/04/70 17:38:51.700,1018.270258
3418305 *0001V,01/04/70 17:38:51.800,1018.272994
3418399 *0001V,01/04/70 17:38:51.900,1018.278819
3418508 *0001V,01/04/70 17:38:52.000,1018.277862
3418602 *0001V,01/04/70 17:38:52.100,1018.279147
3418711 *0001V,01/04/70 17:38:52.200,1018.278444
3418804 *0001V,01/04/70 17:38:52.300,1018.279188
3418898 *0001V,01/04/70 17:38:52.400,1018.287157
3419007 *0001V,01/04/70 17:38:52.500,1018.288564
3419101 *0001V,01/04/70 17:38:52.600,1018.286833
3419210 *0001V,01/04/70 17:38:52.700,1018.283574
3419304 *0001V,01/04/70 17:38:52.800,1018.288422
3419397 *0001V,01/04/70 17:38:52.900,1018.285027
3419507 *0001V,01/04/70 17:38:53.000,1018.291349
3419600 *0001V,01/04/70 17:38:53.100,1018.287812
3419709 *0001V,01/04/70 17:38:53.200,1018.291567
3419803 *0001V,01/04/70 17:38:53.300,1018.288936
3419897 *0001V,01/04/70 17:38:53.400,1018.284408
3420006 *0001V,01/04/70 17:38:53.500,1018.283710
3420099 *0001V,01/04/70 17:38:53.600,1018.286225
3420209 *0001V,01/04/70 17:38:53.700,1018.287585
3420302 *0001V,01/04/70 17:38:53.800,1018.288048
3420411 *0001V,01/04/70 17:38:53.900,1018.291950
3420505 *0001V,01/04/70 17:38:54.000,1018.300365
3420599 *0001V,01/04/70 17:38:54.100,1018.296861
3420708 *0001V,01/04/70 17:38:54.200,1018.293083
3420801 *0001V,01/04/70 17:38:54.300,1018.285118
3420911 *0001V,01/04/70 17:38:54.400,1018.288101
3421004 *0001V,01/04/70 17:38:54.500,1018.287778
3421098 *0001V,01/04/70 17:38:54.600,1018.281825
3421207 *0001V,01/04/70 17:38:54.700,1018.285746
3421301 *0001V,01/04/70 17:38:54.800,1018.289760
3421410 *0001V,01/04/70 17:38:54.900,1018.287469
3421503 *0001V,01/04/70 17:38:55.000,1018.288408
3421597 *0001V,01/04/70 17:38:55.100,1018.284865
3421706 *0001V,01/04/70 17:38:55.200,1018.285709
3421800 *0001V,01/04/70 17:38:55.300,1018.285982
3421909 *0001V,01/04/70 17:38:55.400,1018.284934
3422003 *0001V,01/04/70 17:38:55.500,1018.287078
3422112 *0001V,01/04/70 17:38:55.600,1018.281917
3422205 *0001V,01/04/70 17:38:55.700,1018.285403
3422299 *0001V,01/04/70 17:38:55.800,1018.291930
3422408 *0001V,01/04/70 17:38:55.900,1018.284994
3422502 *0001V,01/04/70 17:38:56.000,1018.286890
3422611 *0001V,01/04/70 17:38:56.100,1018.293256
3422705 *0001V,01/04/70 17:38:56.200,1018.291214
3422798 *0001V,01/04/70 17:38:56.300,1018.287140
3422907 *0001V,01/04/70 17:38:56.400,1018.288646
3423001 *0001V,01/04/70 17:38:56.500,1018.289477
3423110 *0001V,01/04/70 17:38:56.600,1018.291346
3423204 *0001V,01/04/70 17:38:56.700,1018.290408
3423297 *0001V,01/04/70 17:38:56.800,1018.292266
3423407 *0001V,01/04/70 17:38:56.900,1018.292919
3423500 *0001V,01/04/70 17:38:57.000,1018.293480
3423609 *0001V,01/04/70 17:38:57.100,1018.289711
3423703 *0001V,01/04/70 17:38:57.200,1018.290647
3423812 *0001V,01/04/70 17:38:57.300,1018.286698
3423906 *0001V,01/04/70 17:38:57.400,1018.291760
3423999 *0001V,01/04/70 17:38:57.500,1018.288821
3424109 *0001V,01/04/70 17:38:57.600,1018.288649
3424202 *0001V,01/04/70 17:38:57.700,1018.287074
3424311 *0001V,01/04/70 17:38:57.800,1018.284578
3424405 *0001V,01/04/70 17:38:57.900,1018.286837
3424499 *0001V,01/04/70 17:38:58.000,1018.283546
3424608 *0001V,01/04/70 17:38:58.100,1018.287395
3424701 *0001V,01/04/70 17:38:58.200,1018.287595
3424811 *0001V,01/04/70 17:38:58.300,1018.293080
3424904 *0001V,01/04/70 17:38:58.400,1018.290879
3424998 *0001V,01/04/70 17:38:58.500,1018.294765
3425107 *0001V,01/04/70 17:38:58.600,1018.287774
3425201 *0001V,01/04/70 17:38:58.700,1018.281473
3425310 *0001V,01/04/70 17:38:58.800,1018.287785
3425403 *0001V,01/04/70 17:38:58.900,1018.276556
3425497 *0001V,01/04/70 17:38:59.000,1018.275225
3425606 *0001V,01/04/70 17:38:59.100,1018.282311
3425700 *0001V,01/04/70 17:38:59.200,1018.281381
3425809 *0001V,01/04/70 17:38:59.300,1018.282020
3425903 *0001V,01/04/70 17:38:59.400,1018.279151
3426012 *0001V,01/04/70 17:38:59.500,1018.280906
3426105 *0001V,01/04/70 17:38:59.600,1018.283780
3426199 *0001V,01/04/70 17:38:59.700,1018.278894
3426308 *0001V,01/04/70 17:38:59.800,1018.280182
3426402 *0001V,01/04/70 17:38:59.900,1018.280730
3426511 *0001V,01/04/70 17:39:00.000,1018.278000
3426605 *0001V,01/04/70 17:39:00.100,1018.273685
3426698 *0001V,01/04/70 17:39:00.200,1018.271142
3426807 *0001V,01/04/70 17:39:00.300,1018.276259
3426901 *0001V,01/04/70 17:39:00.400,1018.277083
3427010 *0001V,01/04/70 17:39:00.500,1018.276345
3427104 *0001V,01/04/70 17:39:00.600,1018.275200
3427197 *0001V,01/04/70 17:39:00.700,1018.277094
3427307 *0001V,01/04/70 17:39:00.800,1018.283537
3427400 *0001V,01/04/70 17:39:00.900,1018.277997
3427509 *0001V,01/04/70 17:39:01.000,1018.280695
3427603 *0001V,01/04/70 17:39:01.100,1018.277287
3427712 *0001V,01/04/70 17:39:01.200,1018.285984
3427806 *0001V,01/04/70 17:39:01.300,1018.282947
3427899 *0001V,01/04/70 17:39:01.400,1018.282032
3428009 *0001V,01/04/70 17:39:01.500,1018.276991
3428102 *0001V,01/04/70 17:39:01.600,1018.280118
3428211 *0001V,01/04/70 17:39:01.700,1018.273834
3428305 *0001V,01/04/70 17:39:01.800,1018.276943
3428399 *0001V,01/04/70 17:39:01.900,1018.273444
3428508 *0001V,01/04/70 17:39:02.000,1018.274379
3428601 *0001V,01/04/70 17:39:02.100,1018.273685
3428711 *0001V,01/04/70 17:39:02.200,1018.268000
3428804 *0001V,01/04/70 17:39:02.300,1018.268209
3428898 *0001V,01/04/70 17:39:02.400,1018.275443
3429007 *0001V,01/04/70 17:39:02.500,1018.270881
3429101 *0001V,01/04/70 17:39:02.600,1018.267978
3429210 *0001V,01/04/70 17:39:02.700,1018.269520
3429303 *0001V,01/04/70 17:39:02.800,1018.270710
3429397 *0001V,01/04/70 17:39:02.900,1018.273921
3429506 *0001V,01/04/70 17:39:03.000,1018.269112
3429600 *0001V,01/04/70 17:39:03.100,1018.263857
3429709 *0001V,01/04/70 17:39:03.200,1018.266680
3429803 *0001V,01/04/70 17:39:03.300,1018.264784
3429912 *0001V,01/04/70 17:39:03.400,1018.263587
3430005 *0001V,01/04/70 17:39:03.500,1018.270968
3430099 *0001V,01/04/70 17:39:03.600,1018.271597
3430208 *0001V,01/04/70 17:39:03.700,1018.269489
3430302 *0001V,01/04/70 17:39:03.800,1018.256334
3430411 *0001V,01/04/70 17:39:03.900,1018.251369
3430505 *0001V,01/04/70 17:39:04.000,1018.262219
3430598 *0001V,01/04/70 17:39:04.100,1018.262607
3430707 *0001V,01/04/70 17:39:04.200,1018.261109
3430801 *0001V,01/04/70 17:39:04.300,1018.254976
3430910 *0001V,01/04/70 17:39:04.400,1018.259535
3431004 *0001V,01/04/70 17:39:04.500,1018.264144
3431097 *0001V,01/04/70 17:39:04.600,1018.263996
3431207 *0001V,01/04/70 17:39:04.700,1018.261192
3431300 *0001V,01/04/70 17:39:04.800,1018.252659
3431409 *0001V,01/04/70 17:39:04.900,1018.254503
3431503 *0001V,01/04/70 17:39:05.000,1018.260114
3431597 *0001V,01/04/70 17:39:05.100,1018.262813
3431706 *0001V,01/04/70 17:39:05.200,1018.261082
3431799 *0001V,01/04/70 17:39:05.300,1018.261811
3431909 *0001V,01/04/70 17:39:05.400,1018.258359
3432002 *0001V,01/04/70 17:39:05.500,1018.256533
3432111 *0001V,01/04/70 17:39:05.600,1018.261506
3432205 *0001V,01/04/70 17:39:05.700,1018.262164
3432299 *0001V,01/04/70 17:39:05.800,1018.263060
3432408 *0001V,01/04/70 17:39:05.900,1018.263369
3432501 *0001V,01/04/70 17:39:06.000,1018.265811
3432611 *0001V,01/04/70 17:39:06.100,1018.268435
3432704 *0001V,01/04/70 17:39:06.200,1018.267564
3432798 *0001V,01/04/70 17:39:06.300,1018.263834
3432907 *0001V,01/04/70 17:39:06.400,1018.265638
3433001 *0001V,01/04/70 17:39:06.500,1018.266573
3433110 *0001V,01/04/70 17:39:06.600,1018.266352
3433203 *0001V,01/04/70 17:39:06.700,1018.262257
3433297 *0001V,01/04/70 17:39:06.800,1018.255258
3433406 *0001V,01/04/70 17:39:06.900,1018.252588
3433500 *0001V,01/04/70 17:39:07.000,1018.245680
3433609 *0001V,01/04/70 17:39:07.100,1018.244509
3433703 *0001V,01/04/70 17:39:07.200,1018.247334
3433812 *0001V,01/04/70 17:39:07.300,1018.249117
3433905 *0001V,01/04/70 17:39:07.400,1018.246008
3433999 *0001V,01/04/70 17:39:07.500,1018.245760
3434108 *0001V,01/04/70 17:39:07.600,1018.242922
3434202 *0001V,01/04/70 17:39:07.700,1018.242549
3434311 *0001V,01/04/70 17:39:07.800,1018.244921
3434405 *0001V,01/04/70 17:39:07.900,1018.242812
3434498 *0001V,01/04/70 17:39:08.000,1018.246427
3434607 *0001V,01/04/70 17:39:08.100,1018.248148
3434701 *0001V,01/04/70 17:39:08.200,1018.246834
3434810 *0001V,01/04/70 17:39:08.300,1018.242104
3434904 *0001V,01/04/70 17:39:08.400,1018.239352
3434997 *0001V,01/04/70 17:39:08.500,1018.243432
3435107 *0001V,01/04/70 17:39:08.600,1018.241904
3435200 *0001V,01/04/70 17:39:08.700,1018.244619
3435309 *0001V,01/04/70 17:39:08.800,1018.241387
3435403 *0001V,01/04/70 17:39:08.900,1018.240634
3435512 *0001V,01/04/70 17:39:09.000,1018.234221
3435606 *0001V,01/04/70 17:39:09.100,1018.241484
3435699 *0001V,01/04/70 17:39:09.200,1018.243401
3435809 *0001V,01/04/70 17:39:09.300,1018.243237
3435902 *0001V,01/04/70 17:39:09.400,1018.241122
3436011 *0001V,01/04/70 17:39:09.500,1018.248128
3436105 *0001V,01/04/70 17:39:09.600,1018.247880
3436199 *0001V,01/04/70 17:39:09.700,1018.247921
3436308 *0001V,01/04/70 17:39:09.800,1018.249786
3436401 *0001V,01/04/70 17:39:09.900,1018.248399
3436511 *0001V,01/04/70 17:39:10.000,1018.248543
3436604 *0001V,01/04/70 17:39:10.100,1018.249161
3436698 *0001V,01/04/70 17:39:10.200,1018.251225
3436807 *0001V,01/04/70 17:39:10.300,1018.257045
3436901 *0001V,01/04/70 17:39:10.400,1018.256795
3437010 *0001V,01/04/70 17:39:10.500,1018.252867
3437103 *0001V,01/04/70 17:39:10.600,1018.254763
3437197 *0001V,01/04/70 17:39:10.700,1018.259965
3437306 *0001V,01/04/70 17:39:10.800,1018.259157
3437400 *0001V,01/04/70 17:39:10.900,1018.255026
3437509 *0001V,01/04/70 17:39:11.000,1018.254816
3437603 *0001V,01/04/70 17:39:11.100,1018.260170
3437712 *0001V,01/04/70 17:39:11.200,1018.248608
3437805 *0001V,01/04/70 17:39:11.300,1018.247158
3437899 *0001V,01/04/70 17:39:11.400,1018.249727
3438008 *0001V,01/04/70 17:39:11.500,1018.257559
3438102 *0001V,01/04/70 17:39:11.600,1018.260234
3438211 *0001V,01/04/70 17:39:11.700,1018.253252
3438305 *0001V,01/04/70 17:39:11.800,1018.250691
3438398 *0001V,01/04/70 17:39:11.900,1018.246553
3438507 *0001V,01/04/70 17:39:12.000,1018.248769
3438601 *0001V,01/04/70 17:39:12.100,1018.250288
3438710 *0001V,01/04/70 17:39:12.200,1018.248204
3438804 *0001V,01/04/70 17:39:12.300,1018.256644
3438897 *0001V,01/04/70 17:39:12.400,1018.248017
3439007 *0001V,01/04/70 17:39:12.500,1018.253108
3439100 *0001V,01/04/70 17:39:12.600,1018.256140
3439209 *0001V,01/04/70 17:39:12.700,1018.261480
3439303 *0001V,01/04/70 17:39:12.800,1018.262558
3439412 *0001V,01/04/70 17:39:12.900,1018.256335
3439506 *0001V,01/04/70 17:39:13.000,1018.253915
3439599 *0001V,01/04/70 17:39:13.100,1018.254983
3439709 *0001V,01/04/70 17:39:13.200,1018.256132
3439802 *0001V,01/04/70 17:39:13.300,1018.262664
3439911 *0001V,01/04/70 17:39:13.400,1018.262487
3440005 *0001V,01/04/70 17:39:13.500,1018.260630
3440099 *0001V,01/04/70 17:39:13.600,1018.266090
3440208 *0001V,01/04/70 17:39:13.700,1018.260242
3440301 *0001V,01/04/70 17:39:13.800,1018.262645
3440411 *0001V,01/04/70 17:39:13.900,1018.264435
3440504 *0001V,01/04/70 17:39:14.000,1018.261479
3440598 *0001V,01/04/70 17:39:14.100,1018.263251
3440707 *0001V,01/04/70 17:39:14.200,1018.262039
3440801 *0001V,01/04/70 17:39:14.300,1018.259877
3440910 *0001V,01/04/70 17:39:14.400,1018.260864
3441003 *0001V,01/04/70 17:39:14.500,1018.264168
3441097 *0001V,01/04/70 17:39:14.600,1018.263178
3441206 *0001V,01/04/70 17:39:14.700,1018.264306
3441300 *0001V,01/04/70 17:39:14.800,1018.266709
3441409 *0001V,01/04/70 17:39:14.900,1018.265670
3441503 *0001V,01/04/70 17:39:15.000,1018.268032
3441612 *0001V,01/04/70 17:39:15.100,1018.264790
3441705 *0001V,01/04/70 17:39:15.200,1018.262517
3441799 *0001V,01/04/70 17:39:15.300,1018.266599
3441908 *0001V,01/04/70 17:39:15.400,1018.267766
3442002 *0001V,01/04/70 17:39:15.500,1018.269696
3442111 *0001V,01/04/70 17:39:15.600,1018.268169
3442205 *0001V,01/04/70 17:39:15.700,1018.268504
3442298 *0001V,01/04/70 17:39:15.800,1018.269430
3442407 *0001V,01/04/70 17:39:15.900,1018.272181
3442501 *0001V,01/04/70 17:39:16.000,1018.269360
3442610 *0001V,01/04/70 17:39:16.100,1018.269464
3442704 *0001V,01/04/70 17:39:16.200,1018.271088
3442797 *0001V,01/04/70 17:39:16.300,1018.271932
3442907 *0001V,01/04/70 17:39:16.400,1018.274239
3443000 *0001V,01/04/70 17:39:16.500,1018.274561
3443109 *0001V,01/04/70 17:39:16.600,1018.273961
3443203 *0001V,01/04/70 17:39:16.700,1018.268316
3443312 *0001V,01/04/70 17:39:16.800,1018.270561
3443406 *0001V,01/04/70 17:39:16.900,1018.275624
3443499 *0001V,01/04/70 17:39:17.000,1018.278417
3443609 *0001V,01/04/70 17:39:17.100,1018.277711
3443702 *0001V,01/04/70 17:39:17.200,1018.278795
3443811 *0001V,01/04/70 17:39:17.300,1018.276077
3443905 *0001V,01/04/70 17:39:17.400,1018.276976
3443999 *0001V,01/04/70 17:39:17.500,1018.271567
3444108 *0001V,01/04/70 17:39:17.600,1018.271788
3444201 *0001V,01/04/70 17:39:17.700,1018.274043
3444311 *0001V,01/04/70 17:39:17.800,1018.276878
3444404 *0001V,01/04/70 17:39:17.900,1018.275223
3444498 *0001V,01/04/70 17:39:18.000,1018.275768
3444607 *0001V,01/04/70 17:39:18.100,1018.277232
3444701 *0001V,01/04/70 17:39:18.200,1018.279064
3444810 *0001V,01/04/70 17:39:18.300,1018.278122
3444903 *0001V,01/04/70 17:39:18.400,1018.275392
3444997 *0001V,01/04/70 17:39:18.500,1018.280095
3445106 *0001V,01/04/70 17:39:18.600,1018.278520
3445200 *0001V,01/04/70 17:39:18.700,1018.277506
3445309 *0001V,01/04/70 17:39:18.800,1018.277734
3445403 *0001V,01/04/70 17:39:18.900,1018.276706
3445512 *0001V,01/04/70 17:39:19.000,1018.278926
3445605 *0001V,01/04/70 17:39:19.100,1018.277011
3445699 *0001V,01/04/70 17:39:19.200,1018.276291
3445808 *0001V,01/04/70 17:39:19.300,1018.278938
3445902 *0001V,01/04/70 17:39:19.400,1018.278502
3446011 *0001V,01/04/70 17:39:19.500,1018.274954
3446105 *0001V,01/04/70 17:39:19.600,1018.280054
3446198 *0001V,01/04/70 17:39:19.700,1018.284218
3446307 *0001V,01/04/70 17:39:19.800,1018.284626
3446401 *0001V,01/04/70 17:39:19.900,1018.282612
3446510 *0001V,01/04/70 17:39:20.000,1018.282722
3446604 *0001V,01/04/70 17:39:20.100,1018.282772
3446697 *0001V,01/04/70 17:39:20.200,1018.283929
3446807 *0001V,01/04/70 17:39:20.300,1018.281601
3446900 *0001V,01/04/70 17:39:20.400,1018.282948
3447009 *0001V,01/04/70 17:39:20.500,1018.283578
3447103 *0001V,01/04/70 17:39:20.600,1018.283977
3447212 *0001V,01/04/70 17:39:20.700,1018.286550
3447306 *0001V,01/04/70 17:39:20.800,1018.281471
3447399 *0001V,01/04/70 17:39:20.900,1018.280205
3447509 *0001V,01/04/70 17:39:21.000,1018.282702
3447602 *0001V,01/04/70 17:39:21.100,1018.279571
3447711 *0001V,01/04/70 17:39:21.200,1018.280542
3447805 *0001V,01/04/70 17:39:21.300,1018.276974
3447899 *0001V,01/04/70 17:39:21.400,1018.281573
3448008 *0001V,01/04/70 17:39:21.500,1018.280702
3448101 *0001V,01/04/70 17:39:21.600,1018.281766
3448211 *0001V,01/04/70 17:39:21.700,1018.278536
3448304 *0001V,01/04/70 17:39:21.800,1018.278508
3448398 *0001V,01/04/70 17:39:21.900,1018.279240
3448507 *0001V,01/04/70 17:39:22.000,1018.278897
3448601 *0001V,01/04/70 17:39:22.100,1018.277011
3448710 *0001V,01/04/70 17:39:22.200,1018.281190
3448803 *0001V,01/04/70 17:39:22.300,1018.278975
3448897 *0001V,01/04/70 17:39:22.400,1018.275825
3449006 *0001V,01/04/70 17:39:22.500,1018.278365
3449100 *0001V,01/04/70 17:39:22.600,1018.279188
3449209 *0001V,01/04/70 17:39:22.700,1018.276171
3449303 *0001V,01/04/70 17:39:22.800,1018.276829
3449412 *0001V,01/04/70 17:39:22.900,1018.272873
3449505 *0001V,01/04/70 17:39:23.000,1018.273406
3449599 *0001V,01/04/70 17:39:23.100,1018.277588
3449708 *0001V,01/04/70 17:39:23.200,1018.276974
3449802 *0001V,01/04/70 17:39:23.300,1018.278291
3449911 *0001V,01/04/70 17:39:23.400,1018.276944
3450005 *0001V,01/04/70 17:39:23.500,1018.275137
3450098 *0001V,01/04/70 17:39:23.600,1018.274587
3450207 *0001V,01/04/70 17:39:23.700,1018.273678
3450301 *0001V,01/04/70 17:39:23.800,1018.272417
3450410 *0001V,01/04/70 17:39:23.900,1018.279913
3450504 *0001V,01/04/70 17:39:24.000,1018.275846
3450597 *0001V,01/04/70 17:39:24.100,1018.269215
3450707 *0001V,01/04/70 17:39:24.200,1018.279991
3450800 *0001V,01/04/70 17:39:24.300,1018.275471
3450909 *0001V,01/04/70 17:39:24.400,1018.275618
3451003 *0001V,01/04/70 17:39:24.500,1018.280498
3451112 *0001V,01/04/70 17:39:24.600,1018.273792
3451206 *0001V,01/04/70 17:39:24.700,1018.271611
3451299 *0001V,01/04/70 17:39:24.800,1018.273399
3451409 *0001V,01/04/70 17:39:24.900,1018.268352
3451502 *0001V,01/04/70 17:39:25.000,1018.268014
3451611 *0001V,01/04/70 17:39:25.100,1018.267422
3451705 *0001V,01/04/70 17:39:25.200,1018.270042
3451799 *0001V,01/04/70 17:39:25.300,1018.277103
3451908 *0001V,01/04/70 17:39:25.400,1018.274189
3452001 *0001V,01/04/70 17:39:25.500,1018.274787
3452111 *0001V,01/04/70 17:39:25.600,1018.278828
3452204 *0001V,01/04/70 17:39:25.700,1018.279044
3452298 *0001V,01/04/70 17:39:25.800,1018.282793
3452407 *0001V,01/04/70 17:39:25.900,1018.282497
3452501 *0001V,01/04/70 17:39:26.000,1018.286889
3452610 *0001V,01/04/70 17:39:26.100,1018.285367
3452703 *0001V,01/04/70 17:39:26.200,1018.279509
3452797 *0001V,01/04/70 17:39:26.300,1018.286781
3452906 *0001V,01/04/70 17:39:26.400,1018.283952
3453000 *0001V,01/04/70 17:39:26.500,1018.283669
3453109 *0001V,01/04/70 17:39:26.600,1018.281502
3453203 *0001V,01/04/70 17:39:26.700,1018.280165
3453312 *0001V,01/04/70 17:39:26.800,1018.284606
3453405 *0001V,01/04/70 17:39:26.900,1018.282882
3453499 *0001V,01/04/70 17:39:27.000,1018.281350
3453608 *0001V,01/04/70 17:39:27.100,1018.286885
3453702 *0001V,01/04/70 17:39:27.200,1018.283118
3453811 *0001V,01/04/70 17:39:27.300,1018.286852
3453905 *0001V,01/04/70 17:39:27.400,1018.285162
3453998 *0001V,01/04/70 17:39:27.500,1018.287937
3454107 *0001V,01/04/70 17:39:27.600,1018.288972
3454201 *0001V,01/04/70 17:39:27.700,1018.290719
3454310 *0001V,01/04/70 17:39:27.800,1018.284149
3454404 *0001V,01/04/70 17:39:27.900,1018.283476
3454497 *0001V,01/04/70 17:39:28.000,1018.280123
3454607 *0001V,01/04/70 17:39:28.100,1018.276142
3454700 *0001V,01/04/70 17:39:28.200,1018.274043
3454809 *0001V,01/04/70 17:39:28.300,1018.274437
3454903 *0001V,01/04/70 17:39:28.400,1018.276014
3455012 *0001V,01/04/70 17:39:28.500,1018.275996
3455106 *0001V,01/04/70 17:39:28.600,1018.274771
3455199 *0001V,01/04/70 17:39:28.700,1018.274161
3455309 *0001V,01/04/70 17:39:28.800,1018.274214
3455402 *0001V,01/04/70 17:39:28.900,1018.270376
3455511 *0001V,01/04/70 17:39:29.000,1018.273611
3455605 *0001V,01/04/70 17:39:29.100,1018.274548
3455699 *0001V,01/04/70 17:39:29.200,1018.278024
3455808 *0001V,01/04/70 17:39:29.300,1018.277371
3455901 *0001V,01/04/70 17:39:29.400,1018.274890
3456011 *0001V,01/04/70 17:39:29.500,1018.274392
3456104 *0001V,01/04/70 17:39:29.600,1018.277030
3456198 *0001V,01/04/70 17:39:29.700,1018.276167
3456307 *0001V,01/04/70 17:39:29.800,1018.276356
3456401 *0001V,01/04/70 17:39:29.900,1018.276791
3456510 *0001V,01/04/70 17:39:30.000,1018.279269
3456603 *0001V,01/04/70 17:39:30.100,1018.276937
3456697 *0001V,01/04/70 17:39:30.200,1018.276021
3456806 *0001V,01/04/70 17:39:30.300,1018.276065
3456900 *0001V,01/04/70 17:39:30.400,1018.273520
3457009 *0001V,01/04/70 17:39:30.500,1018.277204
3457103 *0001V,01/04/70 17:39:30.600,1018.280220
3457212 *0001V,01/04/70 17:39:30.700,1018.279925
3457305 *0001V,01/04/70 17:39:30.800,1018.281145
3457399 *0001V,01/04/70 17:39:30.900,1018.280281
3457508 *0001V,01/04/70 17:39:31.000,1018.283289
3457602 *0001V,01/04/70 17:39:31.100,1018.284125
3457711 *0001V,01/04/70 17:39:31.200,1018.277745
3457805 *0001V,01/04/70 17:39:31.300,1018.282758
3457898 *0001V,01/04/70 17:39:31.400,1018.282319
3458007 *0001V,01/04/70 17:39:31.500,1018.279002
3458101 *0001V,01/04/70 17:39:31.600,1018.279508
3458210 *0001V,01/04/70 17:39:31.700,1018.273113
3458304 *0001V,01/04/70 17:39:31.800,1018.276345
3458397 *0001V,01/04/70 17:39:31.900,1018.279355
3458507 *0001V,01/04/70 17:39:32.000,1018.275551
3458600 *0001V,01/04/70 17:39:32.100,1018.277498
3458709 *0001V,01/04/70 17:39:32.200,1018.276833
3458803 *0001V,01/04/70 17:39:32.300,1018.276983
3458912 *0001V,01/04/70 17:39:32.400,1018.278032
3459006 *0001V,01/04/70 17:39:32.500,1018.275496
3459099 *0001V,01/04/70 17:39:32.600,1018.276908
3459209 *0001V,01/04/70 17:39:32.700,1018.281272
3459302 *0001V,01/04/70 17:39:32.800,1018.280099
3459411 *0001V,01/04/70 17:39:32.900,1018.279748
3459505 *0001V,01/04/70 17:39:33.000,1018.283348
3459599 *0001V,01/04/70 17:39:33.100,1018.280632
3459708 *0001V,01/04/70 17:39:33.200,1018.283997
3459801 *0001V,01/04/70 17:39:33.300,1018.283223
3459911 *0001V,01/04/70 17:39:33.400,1018.278948
3500004 *0001V,01/04/70 17:39:33.500,1018.279139
3500098 *0001V,01/04/70 17:39:33.600,1018.281301
3500207 *0001V,01/04/70 17:39:33.700,1018.277896
3500301 *0001V,01/04/70 17:39:33.800,1018.277793
3500410 *0001V,01/04/70 17:39:33.900,1018.279200
3500503 *0001V,01/04/70 17:39:34.000,1018.275476
3500597 *0001V,01/04/70 17:39:34.100,1018.278179
3500706 *0001V,01/04/70 17:39:34.200,1018.277527
3500800 *0001V,01/04/70 17:39:34.300,1018.271622
3500909 *0001V,01/04/70 17:39:34.400,1018.277556
3501003 *0001V,01/04/70 17:39:34.500,1018.276686
3501112 *0001V,01/04/70 17:39:34.600,1018.281068
3501205 *0001V,01/04/70 17:39:34.700,1018.276056
3501299 *0001V,01/04/70 17:39:34.800,1018.278246
3501408 *0001V,01/04/70 17:39:34.900,1018.282823
3501502 *0001V,01/04/70 17:39:35.000,1018.285580
3501611 *0001V,01/04/70 17:39:35.100,1018.286231
3501705 *0001V,01/04/70 17:39:35.200,1018.288733
3501798 *0001V,01/04/70 17:39:35.300,1018.281624
3501907 *0001V,01/04/70 17:39:35.400,1018.280126
3502001 *0001V,01/04/70 17:39:35.500,1018.277235
3502110 *0001V,01/04/70 17:39:35.600,1018.274170
3502204 *0001V,01/04/70 17:39:35.700,1018.281654
3502297 *0001V,01/04/70 17:39:35.800,1018.280379
3502407 *0001V,01/04/70 17:39:35.900,1018.282679
3502500 *0001V,01/04/70 17:39:36.000,1018.283919
3502609 *0001V,01/04/70 17:39:36.100,1018.281426
3502703 *0001V,01/04/70 17:39:36.200,1018.281135
3502797 *0001V,01/04/70 17:39:36.300,1018.275888
3502906 *0001V,01/04/70 17:39:36.400,1018.279538
3502999 *0001V,01/04/70 17:39:36.500,1018.276405
3503109 *0001V,01/04/70 17:39:36.600,1018.275571
3503202 *0001V,01/04/70 17:39:36.700,1018.279633
3503311 *0001V,01/04/70 17:39:36.800,1018.276731
3503405 *0001V,01/04/70 17:39:36.900,1018.277939
3503499 *0001V,01/04/70 17:39:37.000,1018.275878
3503608 *0001V,01/04/70 17:39:37.100,1018.278224
3503701 *0001V,01/04/70 17:39:37.200,1018.282541
3503811 *0001V,01/04/70 17:39:37.300,1018.277709
3503904 *0001V,01/04/70 17:39:37.400,1018.279988
3503998 *0001V,01/04/70 17:39:37.500,1018.281397
3504107 *0001V,01/04/70 17:39:37.600,1018.280967
3504201 *0001V,01/04/70 17:39:37.700,1018.282018
3504310 *0001V,01/04/70 17:39:37.800,1018.281248
3504403 *0001V,01/04/70 17:39:37.900,1018.282785
3504497 *0001V,01/04/70 17:39:38.000,1018.288437
3504606 *0001V,01/04/70 17:39:38.100,1018.282284
3504700 *0001V,01/04/70 17:39:38.200,1018.284812
3504809 *0001V,01/04/70 17:39:38.300,1018.283037
3504903 *0001V,01/04/70 17:39:38.400,1018.282373
3505012 *0001V,01/04/70 17:39:38.500,1018.282667
3505105 *0001V,01/04/70 17:39:38.600,1018.279529
3505199 *0001V,01/04/70 17:39:38.700,1018.269996
3505308 *0001V,01/04/70 17:39:38.800,1018.269914
3505402 *0001V,01/04/70 17:39:38.900,1018.269159
3505511 *0001V,01/04/70 17:39:39.000,1018.265507
3505605 *0001V,01/04/70 17:39:39.100,1018.270614
3505698 *0001V,01/04/70 17:39:39.200,1018.269948
3505807 *0001V,01/04/70 17:39:39.300,1018.269351
3505901 *0001V,01/04/70 17:39:39.400,1018.273034
3506010 *0001V,01/04/70 17:39:39.500,1018.274678
3506104 *0001V,01/04/70 17:39:39.600,1018.270642
3506197 *0001V,01/04/70 17:39:39.700,1018.270889
3506307 *0001V,01/04/70 17:39:39.800,1018.276049
3506400 *0001V,01/04/70 17:39:39.900,1018.271897
3506509 *0001V,01/04/70 17:39:40.000,1018.267200
3506603 *0001V,01/04/70 17:39:40.100,1018.266457
3506712 *0001V,01/04/70 17:39:40.200,1018.273576
3506806 *0001V,01/04/70 17:39:40.300,1018.271291
3506899 *0001V,01/04/70 17:39:40.400,1018.259317
3507009 *0001V,01/04/70 17:39:40.500,1018.263544
3507102 *0001V,01/04/70 17:39:40.600,1018.270547
3507211 *0001V,01/04/70 17:39:40.700,1018.263400
3507305 *0001V,01/04/70 17:39:40.800,1018.263919
3507399 *0001V,01/04/70 17:39:40.900,1018.263117
3507508 *0001V,01/04/70 17:39:41.000,1018.266896
3507601 *0001V,01/04/70 17:39:41.100,1018.261114
3507711 *0001V,01/04/70 17:39:41.200,1018.256111
3507804 *0001V,01/04/70 17:39:41.300,1018.258377
3507898 *0001V,01/04/70 17:39:41.400,1018.262091
3508007 *0001V,01/04/70 17:39:41.500,1018.259916
3508101 *0001V,01/04/70 17:39:41.600,1018.268448
3508210 *0001V,01/04/70 17:39:41.700,1018.273965
3508303 *0001V,01/04/70 17:39:41.800,1018.268106
3508397 *0001V,01/04/70 17:39:41.900,1018.275725
3508506 *0001V,01/04/70 17:39:42.000,1018.280837
3508600 *0001V,01/04/70 17:39:42.100,1018.283684
3508709 *0001V,01/04/70 17:39:42.200,1018.283971
3508803 *0001V,01/04/70 17:39:42.300,1018.280664
3508912 *0001V,01/04/70 17:39:42.400,1018.277063
3509005 *0001V,01/04/70 17:39:42.500,1018.261852
3509099 *0001V,01/04/70 17:39:42.600,1018.259369
3509208 *0001V,01/04/70 17:39:42.700,1018.252691
3509302 *0001V,01/04/70 17:39:42.800,1018.250713
3509411 *0001V,01/04/70 17:39:42.900,1018.253392
3509505 *0001V,01/04/70 17:39:43.000,1018.260768
3509598 *0001V,01/04/70 17:39:43.100,1018.263191
3509707 *0001V,01/04/70 17:39:43.200,1018.261960
3509801 *0001V,01/04/70 17:39:43.300,1018.267672
3509910 *0001V,01/04/70 17:39:43.400,1018.265050
3510004 *0001V,01/04/70 17:39:43.500,1018.268765
3510097 *0001V,01/04/70 17:39:43.600,1018.265002
3510207 *0001V,01/04/70 17:39:43.700,1018.264646
3510300 *0001V,01/04/70 17:39:43.800,1018.269132
3510409 *0001V,01/04/70 17:39:43.900,1018.265059
3510503 *0001V,01/04/70 17:39:44.000,1018.270478
3510612 *0001V,01/04/70 17:39:44.100,1018.269855
3510706 *0001V,01/04/70 17:39:44.200,1018.269286
3510799 *0001V,01/04/70 17:39:44.300,1018.267533
3510909 *0001V,01/04/70 17:39:44.400,1018.266828
3511002 *0001V,01/04/70 17:39:44.500,1018.272646
3511111 *0001V,01/04/70 17:39:44.600,1018.269662
3511205 *0001V,01/04/70 17:39:44.700,1018.273274
3511299 *0001V,01/04/70 17:39:44.800,1018.267717
3511408 *0001V,01/04/70 17:39:44.900,1018.275889
3511501 *0001V,01/04/70 17:39:45.000,1018.273481
3511611 *0001V,01/04/70 17:39:45.100,1018.273003
3511704 *0001V,01/04/70 17:39:45.200,1018.279869
3511798 *0001V,01/04/70 17:39:45.300,1018.272341
3511907 *0001V,01/04/70 17:39:45.400,1018.272317
3512001 *0001V,01/04/70 17:39:45.500,1018.273661
3512110 *0001V,01/04/70 17:39:45.600,1018.271144
3512203 *0001V,01/04/70 17:39:45.700,1018.274900
3512313 *0001V,01/04/70 17:39:45.800,1018.273812
3512406 *0001V,01/04/70 17:39:45.900,1018.277328
3512500 *0001V,01/04/70 17:39:46.000,1018.280036
3512609 *0001V,01/04/70 17:39:46.100,1018.281374
3512703 *0001V,01/04/70 17:39:46.200,1018.281465
3512812 *0001V,01/04/70 17:39:46.300,1018.279821
3512905 *0001V,01/04/70 17:39:46.400,1018.282274
3512999 *0001V,01/04/70 17:39:46.500,1018.282562
3513108 *0001V,01/04/70 17:39:46.600,1018.283190
3513202 *0001V,01/04/70 17:39:46.700,1018.279617
3513311 *0001V,01/04/70 17:39:46.800,1018.279193
3513405 *0001V,01/04/70 17:39:46.900,1018.278476
3513498 *0001V,01/04/70 17:39:47.000,1018.278260
3513607 *0001V,01/04/70 17:39:47.100,1018.276618
3513701 *0001V,01/04/70 17:39:47.200,1018.276558
3513810 *0001V,01/04/70 17:39:47.300,1018.274499
3513904 *0001V,01/04/70 17:39:47.400,1018.272512
3513997 *0001V,01/04/70 17:39:47.500,1018.273153
3514107 *0001V,01/04/70 17:39:47.600,1018.269501
3514200 *0001V,01/04/70 17:39:47.700,1018.269138
3514309 *0001V,01/04/70 17:39:47.800,1018.269444
3514403 *0001V,01/04/70 17:39:47.900,1018.273785
3514512 *0001V,01/04/70 17:39:48.000,1018.271458
3514606 *0001V,01/04/70 17:39:48.100,1018.264061
3514699 *0001V,01/04/70 17:39:48.200,1018.270524
3514809 *0001V,01/04/70 17:39:48.300,1018.262836
3514902 *0001V,01/04/70 17:39:48.400,1018.261858
3515011 *0001V,01/04/70 17:39:48.500,1018.262640
3515105 *0001V,01/04/70 17:39:48.600,1018.259512
3515199 *0001V,01/04/70 17:39:48.700,1018.263939
3515308 *0001V,01/04/70 17:39:48.800,1018.259296
3515401 *0001V,01/04/70 17:39:48.900,1018.252856
3515511 *0001V,01/04/70 17:39:49.000,1018.256825
3515604 *0001V,01/04/70 17:39:49.100,1018.261417
3515698 *0001V,01/04/70 17:39:49.200,1018.262154
3515807 *0001V,01/04/70 17:39:49.300,1018.265725
3515901 *0001V,01/04/70 17:39:49.400,1018.271628
3516010 *0001V,01/04/70 17:39:49.500,1018.273107
3516103 *0001V,01/04/70 17:39:49.600,1018.272480
3516197 *0001V,01/04/70 17:39:49.700,1018.274155
3516306 *0001V,01/04/70 17:39:49.800,1018.270832
3516400 *0001V,01/04/70 17:39:49.900,1018.267617
3516509 *0001V,01/04/70 17:39:50.000,1018.271566
3516603 *0001V,01/04/70 17:39:50.100,1018.270806
3516712 *0001V,01/04/70 17:39:50.200,1018.271267
3516805 *0001V,01/04/70 17:39:50.300,1018.273147
3516899 *0001V,01/04/70 17:39:50.400,1018.273814
3517008 *0001V,01/04/70 17:39:50.500,1018.274899
3517102 *0001V,01/04/70 17:39:50.600,1018.274783
3517211 *0001V,01/04/70 17:39:50.700,1018.270817
3517305 *0001V,01/04/70 17:39:50.800,1018.270005
3517398 *0001V,01/04/70 17:39:50.900,1018.270700
3517507 *0001V,01/04/70 17:39:51.000,1018.272399
3517601 *0001V,01/04/70 17:39:51.100,1018.275164
3517710 *0001V,01/04/70 17:39:51.200,1018.275736
3517804 *0001V,01/04/70 17:39:51.300,1018.275680
3517897 *0001V,01/04/70 17:39:51.400,1018.272346
3518007 *0001V,01/04/70 17:39:51.500,1018.274666
3518100 *0001V,01/04/70 17:39:51.600,1018.279600
3518209 *0001V,01/04/70 17:39:51.700,1018.279257
3518303 *0001V,01/04/70 17:39:51.800,1018.282926
3518412 *0001V,01/04/70 17:39:51.900,1018.281758
3518506 *0001V,01/04/70 17:39:52.000,1018.277151
3518599 *0001V,01/04/70 17:39:52.100,1018.278725
3518709 *0001V,01/04/70 17:39:52.200,1018.282526
3518802 *0001V,01/04/70 17:39:52.300,1018.283159
3518911 *0001V,01/04/70 17:39:52.400,1018.287105
3519005 *0001V,01/04/70 17:39:52.500,1018.285201
3519099 *0001V,01/04/70 17:39:52.600,1018.285262
3519208 *0001V,01/04/70 17:39:52.700,1018.286609
3519301 *0001V,01/04/70 17:39:52.800,1018.284552
3519411 *0001V,01/04/70 17:39:52.900,1018.282914
3519504 *0001V,01/04/70 17:39:53.000,1018.285753
3519598 *0001V,01/04/70 17:39:53.100,1018.292164
3519707 *0001V,01/04/70 17:39:53.200,1018.290091
3519801 *0001V,01/04/70 17:39:53.300,1018.286039
3519910 *0001V,01/04/70 17:39:53.400,1018.289703
3520003 *0001V,01/04/70 17:39:53.500,1018.289351
3520113 *0001V,01/04/70 17:39:53.600,1018.288092
3520206 *0001V,01/04/70 17:39:53.700,1018.287326
3520300 *0001V,01/04/70 17:39:53.800,1018.294942
3520409 *0001V,01/04/70 17:39:53.900,1018.292737
3520503 *0001V,01/04/70 17:39:54.000,1018.289182
3520612 *0001V,01/04/70 17:39:54.100,1018.281954
3520705 *0001V,01/04/70 17:39:54.200,1018.279503
3520799 *0001V,01/04/70 17:39:54.300,1018.282596
3520908 *0001V,01/04/70 17:39:54.400,1018.283567
3521002 *0001V,01/04/70 17:39:54.500,1018.282926
3521111 *0001V,01/04/70 17:39:54.600,1018.283960
3521205 *0001V,01/04/70 17:39:54.700,1018.277966
3521298 *0001V,01/04/70 17:39:54.800,1018.272432
3521407 *0001V,01/04/70 17:39:54.900,1018.273829
3521501 *0001V,01/04/70 17:39:55.000,1018.276538
3521610 *0001V,01/04/70 17:39:55.100,1018.276872
3521704 *0001V,01/04/70 17:39:55.200,1018.276861
3521797 *0001V,01/04/70 17:39:55.300,1018.276012
3521907 *0001V,01/04/70 17:39:55.400,1018.275516
3522000 *0001V,01/04/70 17:39:55.500,1018.274142
3522109 *0001V,01/04/70 17:39:55.600,1018.268223
3522203 *0001V,01/04/70 17:39:55.700,1018.267847
3522312 *0001V,01/04/70 17:39:55.800,1018.270234
3522406 *0001V,01/04/70 17:39:55.900,1018.270581
3522499 *0001V,01/04/70 17:39:56.000,1018.272911
3522609 *0001V,01/04/70 17:39:56.100,1018.271450
3522702 *0001V,01/04/70 17:39:56.200,1018.270215
3522811 *0001V,01/04/70 17:39:56.300,1018.267694
3522905 *0001V,01/04/70 17:39:56.400,1018.267838
3522999 *0001V,01/04/70 17:39:56.500,1018.268636
3523108 *0001V,01/04/70 17:39:56.600,1018.265124
3523201 *0001V,01/04/70 17:39:56.700,1018.266893
3523311 *0001V,01/04/70 17:39:56.800,1018.262664
3523404 *0001V,01/04/70 17:39:56.900,1018.264215
3523498 *0001V,01/04/70 17:39:57.000,1018.261666
3523607 *0001V,01/04/70 17:39:57.100,1018.265429
3523701 *0001V,01/04/70 17:39:57.200,1018.270747
3523810 *0001V,01/04/70 17:39:57.300,1018.270421
3523903 *0001V,01/04/70 17:39:57.400,1018.272460
3523997 *0001V,01/04/70 17:39:57.500,1018.277255
3524106 *0001V,01/04/70 17:39:57.600,1018.270273
3524200 *0001V,01/04/70 17:39:57.700,1018.270031
3524309 *0001V,01/04/70 17:39:57.800,1018.274382
3524403 *0001V,01/04/70 17:39:57.900,1018.264228
3524512 *0001V,01/04/70 17:39:58.000,1018.266194
3524605 *0001V,01/04/70 17:39:58.100,1018.266964
3524699 *0001V,01/04/70 17:39:58.200,1018.266953
3524808 *0001V,01/04/70 17:39:58.300,1018.268189
3524902 *0001V,01/04/70 17:39:58.400,1018.270496
3525011 *0001V,01/04/70 17:39:58.500,1018.271278
3525105 *0001V,01/04/70 17:39:58.600,1018.272137
3525198 *0001V,01/04/70 17:39:58.700,1018.274474
3525307 *0001V,01/04/70 17:39:58.800,1018.276397
3525401 *0001V,01/04/70 17:39:58.900,1018.278999
3525510 *0001V,01/04/70 17:39:59.000,1018.275538
3525604 *0001V,01/04/70 17:39:59.100,1018.278871
3525697 *0001V,01/04/70 17:39:59.200,1018.270554
3525807 *0001V,01/04/70 17:39:59.300,1018.274358
3525900 *0001V,01/04/70 17:39:59.400,1018.277851
3526009 *0001V,01/04/70 17:39:59.500,1018.271920
3526103 *0001V,01/04/70 17:39:59.600,1018.276562
3526197 *0001V,01/04/70 17:39:59.700,1018.275432
3526306 *0001V,01/04/70 17:39:59.800,1018.276807
3526399 *0001V,01/04/70 17:39:59.900,1018.276624
3526509 *0001V,01/04/70 17:40:00.000,1018.278167
3526602 *0001V,01/04/70 17:40:00.100,1018.282755
3526711 *0001V,01/04/70 17:40:00.200,1018.284445
3526805 *0001V,01/04/70 17:40:00.300,1018.280447
3526899 *0001V,01/04/70 17:40:00.400,1018.281862
3527008 *0001V,01/04/70 17:40:00.500,1018.278565
3527101 *0001V,01/04/70 17:40:00.600,1018.280293
3527211 *0001V,01/04/70 17:40:00.700,1018.275640
3527304 *0001V,01/04/70 17:40:00.800,1018.272670
3527398 *0001V,01/04/70 17:40:00.900,1018.277087
3527507 *0001V,01/04/70 17:40:01.000,1018.280857
3527601 *0001V,01/04/70 17:40:01.100,1018.280582
3527710 *0001V,01/04/70 17:40:01.200,1018.275611
3527803 *0001V,01/04/70 17:40:01.300,1018.272336
3527897 *0001V,01/04/70 17:40:01.400,1018.270244
3528006 *0001V,01/04/70 17:40:01.500,1018.270328
3528100 *0001V,01/04/70 17:40:01.600,1018.270951
3528209 *0001V,01/04/70 17:40:01.700,1018.270661
3528303 *0001V,01/04/70 17:40:01.800,1018.272515
3528412 *0001V,01/04/70 17:40:01.900,1018.269701
3528505 *0001V,01/04/70 17:40:02.000,1018.270751
3528599 *0001V,01/04/70 17:40:02.100,1018.274058
3528708 *0001V,01/04/70 17:40:02.200,1018.272272
3528802 *0001V,01/04/70 17:40:02.300,1018.268996
3528911 *0001V,01/04/70 17:40:02.400,1018.269694
3529005 *0001V,01/04/70 17:40:02.500,1018.268820
3529098 *0001V,01/04/70 17:40:02.600,1018.267479
3529207 *0001V,01/04/70 17:40:02.700,1018.273192
3529301 *0001V,01/04/70 17:40:02.800,1018.264277
3529410 *0001V,01/04/70 17:40:02.900,1018.264763
3529504 *0001V,01/04/70 17:40:03.000,1018.263718
3529597 *0001V,01/04/70 17:40:03.100,1018.263665
3529707 *0001V,01/04/70 17:40:03.200,1018.262510
3529800 *0001V,01/04/70 17:40:03.300,1018.263313
3529909 *0001V,01/04/70 17:40:03.400,1018.257998
3530003 *0001V,01/04/70 17:40:03.500,1018.258173
3530112 *0001V,01/04/70 17:40:03.600,1018.257600
3530206 *0001V,01/04/70 17:40:03.700,1018.260199
3530299 *0001V,01/04/70 17:40:03.800,1018.258773
3530409 *0001V,01/04/70 17:40:03.900,1018.262233
3530502 *0001V,01/04/70 17:40:04.000,1018.261347
3530611 *0001V,01/04/70 17:40:04.100,1018.258222
3530705 *0001V,01/04/70 17:40:04.200,1018.258123
3530799 *0001V,01/04/70 17:40:04.300,1018.262655
3530908 *0001V,01/04/70 17:40:04.400,1018.262385
3531001 *0001V,01/04/70 17:40:04.500,1018.257543
3531111 *0001V,01/04/70 17:40:04.600,1018.260132
3531204 *0001V,01/04/70 17:40:04.700,1018.255398
3531298 *0001V,01/04/70 17:40:04.800,1018.252879
3531407 *0001V,01/04/70 17:40:04.900,1018.256963
3531501 *0001V,01/04/70 17:40:05.000,1018.257990
3531610 *0001V,01/04/70 17:40:05.100,1018.253959
3531703 *0001V,01/04/70 17:40:05.200,1018.255801
3531813 *0001V,01/04/70 17:40:05.300,1018.255817
3531906 *0001V,01/04/70 17:40:05.400,1018.259324
3532000 *0001V,01/04/70 17:40:05.500,1018.260537
3532109 *0001V,01/04/70 17:40:05.600,1018.257128
3532203 *0001V,01/04/70 17:40:05.700,1018.262591
3532312 *0001V,01/04/70 17:40:05.800,1018.258573
3532405 *0001V,01/04/70 17:40:05.900,1018.257294
3532499 *0001V,01/04/70 17:40:06.000,1018.261575
3532608 *0001V,01/04/70 17:40:06.100,1018.258360
3532702 *0001V,01/04/70 17:40:06.200,1018.262933
3532811 *0001V,01/04/70 17:40:06.300,1018.258637
3532905 *0001V,01/04/70 17:40:06.400,1018.258444
3532998 *0001V,01/04/70 17:40:06.500,1018.256090
3533107 *0001V,01/04/70 17:40:06.600,1018.255694
3533201 *0001V,01/04/70 17:40:06.700,1018.261240
3533310 *0001V,01/04/70 17:40:06.800,1018.264048
3533404 *0001V,01/04/70 17:40:06.900,1018.262278
3533497 *0001V,01/04/70 17:40:07.000,1018.262826
3533607 *0001V,01/04/70 17:40:07.100,1018.254625
3533700 *0001V,01/04/70 17:40:07.200,1018.259276
3533809 *0001V,01/04/70 17:40:07.300,1018.255935
3533903 *0001V,01/04/70 17:40:07.400,1018.257210
3534012 *0001V,01/04/70 17:40:07.500,1018.263940
3534106 *0001V,01/04/70 17:40:07.600,1018.260454
3534199 *0001V,01/04/70 17:40:07.700,1018.255891
3534309 *0001V,01/04/70 17:40:07.800,1018.254501
3534402 *0001V,01/04/70 17:40:07.900,1018.256709
3534511 *0001V,01/04/70 17:40:08.000,1018.253553
3534605 *0001V,01/04/70 17:40:08.100,1018.253093
3534699 *0001V,01/04/70 17:40:08.200,1018.254988
3534808 *0001V,01/04/70 17:40:08.300,1018.253609
3534901 *0001V,01/04/70 17:40:08.400,1018.260848
3535011 *0001V,01/04/70 17:40:08.500,1018.259023
3535104 *0001V,01/04/70 17:40:08.600,1018.252974
3535198 *0001V,01/04/70 17:40:08.700,1018.253357
3535307 *0001V,01/04/70 17:40:08.800,1018.254680
3535401 *0001V,01/04/70 17:40:08.900,1018.255096
3535510 *0001V,01/04/70 17:40:09.000,1018.257069
3535603 *0001V,01/04/70 17:40:09.100,1018.258797
3535697 *0001V,01/04/70 17:40:09.200,1018.255595
3535806 *0001V,01/04/70 17:40:09.300,1018.253161
3535900 *0001V,01/04/70 17:40:09.400,1018.257368
3536009 *0001V,01/04/70 17:40:09.500,1018.252057
3536103 *0001V,01/04/70 17:40:09.600,1018.250570
3536212 *0001V,01/04/70 17:40:09.700,1018.246270
3536305 *0001V,01/04/70 17:40:09.800,1018.247017
3536399 *0001V,01/04/70 17:40:09.900,1018.244686
3536508 *0001V,01/04/70 17:40:10.000,1018.242686
3536602 *0001V,01/04/70 17:40:10.100,1018.251279
3536711 *0001V,01/04/70 17:40:10.200,1018.250163
3536805 *0001V,01/04/70 17:40:10.300,1018.252210
3536898 *0001V,01/04/70 17:40:10.400,1018.252746
3537007 *0001V,01/04/70 17:40:10.500,1018.251385
3537101 *0001V,01/04/70 17:40:10.600,1018.252204
3537210 *0001V,01/04/70 17:40:10.700,1018.250659
3537304 *0001V,01/04/70 17:40:10.800,1018.255467
3537397 *0001V,01/04/70 17:40:10.900,1018.253136
3537507 *0001V,01/04/70 17:40:11.000,1018.251897
3537600 *0001V,01/04/70 17:40:11.100,1018.258934
3537709 *0001V,01/04/70 17:40:11.200,1018.260416
3537803 *0001V,01/04/70 17:40:11.300,1018.265453
3537897 *0001V,01/04/70 17:40:11.400,1018.259590
3538006 *0001V,01/04/70 17:40:11.500,1018.256983
3538099 *0001V,01/04/70 17:40:11.600,1018.257208
3538209 *0001V,01/04/70 17:40:11.700,1018.261173
3538302 *0001V,01/04/70 17:40:11.800,1018.263981
3538411 *0001V,01/04/70 17:40:11.900,1018.259895
3538505 *0001V,01/04/70 17:40:12.000,1018.259192
3538599 *0001V,01/04/70 17:40:12.100,1018.263495
3538708 *0001V,01/04/70 17:40:12.200,1018.258763
3538801 *0001V,01/04/70 17:40:12.300,1018.261964
3538911 *0001V,01/04/70 17:40:12.400,1018.258169
3539004 *0001V,01/04/70 17:40:12.500,1018.260106
3539098 *0001V,01/04/70 17:40:12.600,1018.267798
3539207 *0001V,01/04/70 17:40:12.700,1018.266476
3539301 *0001V,01/04/70 17:40:12.800,1018.267293
3539410 *0001V,01/04/70 17:40:12.900,1018.269024
3539503 *0001V,01/04/70 17:40:13.000,1018.266997
3539597 *0001V,01/04/70 17:40:13.100,1018.269443
3539706 *0001V,01/04/70 17:40:13.200,1018.266990
3539800 *0001V,01/04/70 17:40:13.300,1018.268114
3539909 *0001V,01/04/70 17:40:13.400,1018.268525
3540003 *0001V,01/04/70 17:40:13.500,1018.267317
3540096 *0001V,01/04/70 17:40:13.600,1018.266648
3540205 *0001V,01/04/70 17:40:13.700,1018.265742
3540299 *0001V,01/04/70 17:40:13.800,1018.264693
3540408 *0001V,01/04/70 17:40:13.900,1018.264378
3540502 *0001V,01/04/70 17:40:14.000,1018.268097
3540611 *0001V,01/04/70 17:40:14.100,1018.264209
3540705 *0001V,01/04/70 17:40:14.200,1018.263325
3540798 *0001V,01/04/70 17:40:14.300,1018.262147
3540907 *0001V,01/04/70 17:40:14.400,1018.263032
3541001 *0001V,01/04/70 17:40:14.500,1018.266896
3541110 *0001V,01/04/70 17:40:14.600,1018.268280
3541204 *0001V,01/04/70 17:40:14.700,1018.266180
3541297 *0001V,01/04/70 17:40:14.800,1018.266222
3541407 *0001V,01/04/70 17:40:14.900,1018.269438
3541500 *0001V,01/04/70 17:40:15.000,1018.267013
3541609 *0001V,01/04/70 17:40:15.100,1018.265722
3541703 *0001V,01/04/70 17:40:15.200,1018.275919
3541812 *0001V,01/04/70 17:40:15.300,1018.274784
3541906 *0001V,01/04/70 17:40:15.400,1018.271585
3541999 *0001V,01/04/70 17:40:15.500,1018.271421
3542109 *0001V,01/04/70 17:40:15.600,1018.271532
3542202 *0001V,01/04/70 17:40:15.700,1018.267213
3542311 *0001V,01/04/70 17:40:15.800,1018.268472
3542405 *0001V,01/04/70 17:40:15.900,1018.267616
3542499 *0001V,01/04/70 17:40:16.000,1018.267321
3542608 *0001V,01/04/70 17:40:16.100,1018.268511
3542701 *0001V,01/04/70 17:40:16.200,1018.266841
3542811 *0001V,01/04/70 17:40:16.300,1018.262800
3542904 *0001V,01/04/70 17:40:16.400,1018.262080
3542998 *0001V,01/04/70 17:40:16.500,1018.263753
3543107 *0001V,01/04/70 17:40:16.600,1018.262411
3543201 *0001V,01/04/70 17:40:16.700,1018.263288
3543310 *0001V,01/04/70 17:40:16.800,1018.258761
3543403 *0001V,01/04/70 17:40:16.900,1018.258093
3543497 *0001V,01/04/70 17:40:17.000,1018.258778
3543606 *0001V,01/04/70 17:40:17.100,1018.257824
3543700 *0001V,01/04/70 17:40:17.200,1018.263214
3543809 *0001V,01/04/70 17:40:17.300,1018.266908
3543903 *0001V,01/04/70 17:40:17.400,1018.263945
3544012 *0001V,01/04/70 17:40:17.500,1018.264341
3544105 *0001V,01/04/70 17:40:17.600,1018.265600
3544199 *0001V,01/04/70 17:40:17.700,1018.267618
3544308 *0001V,01/04/70 17:40:17.800,1018.269158
3544402 *0001V,01/04/70 17:40:17.900,1018.269904
3544511 *0001V,01/04/70 17:40:18.000,1018.265191
3544605 *0001V,01/04/70 17:40:18.100,1018.267302
3544698 *0001V,01/04/70 17:40:18.200,1018.267899
3544807 *0001V,01/04/70 17:40:18.300,1018.275673
3544901 *0001V,01/04/70 17:40:18.400,1018.271515
3545010 *0001V,01/04/70 17:40:18.500,1018.264552
3545104 *0001V,01/04/70 17:40:18.600,1018.268743
3545197 *0001V,01/04/70 17:40:18.700,1018.267744
3545307 *0001V,01/04/70 17:40:18.800,1018.264752
3545400 *0001V,01/04/70 17:40:18.900,1018.265068
3545509 *0001V,01/04/70 17:40:19.000,1018.263952
3545603 *0001V,01/04/70 17:40:19.100,1018.269334
3545712 *0001V,01/04/70 17:40:19.200,1018.267355
3545806 *0001V,01/04/70 17:40:19.300,1018.268542
3545899 *0001V,01/04/70 17:40:19.400,1018.275228
3546009 *0001V,01/04/70 17:40:19.500,1018.278642
3546102 *0001V,01/04/70 17:40:19.600,1018.275665
3546211 *0001V,01/04/70 17:40:19.700,1018.273304
3546305 *0001V,01/04/70 17:40:19.800,1018.276380
3546399 *0001V,01/04/70 17:40:19.900,1018.278424
3546508 *0001V,01/04/70 17:40:20.000,1018.274180
3546601 *0001V,01/04/70 17:40:20.100,1018.276079
3546711 *0001V,01/04/70 17:40:20.200,1018.273314
3546804 *0001V,01/04/70 17:40:20.300,1018.272807
3546898 *0001V,01/04/70 17:40:20.400,1018.275031
3547007 *0001V,01/04/70 17:40:20.500,1018.268614
3547101 *0001V,01/04/70 17:40:20.600,1018.268901
3547210 *0001V,01/04/70 17:40:20.700,1018.263936
3547303 *0001V,01/04/70 17:40:20.800,1018.269367
3547397 *0001V,01/04/70 17:40:20.900,1018.270595
3547506 *0001V,01/04/70 17:40:21.000,1018.279209
3547600 *0001V,01/04/70 17:40:21.100,1018.279803
3547709 *0001V,01/04/70 17:40:21.200,1018.275705
3547803 *0001V,01/04/70 17:40:21.300,1018.276364
3547912 *0001V,01/04/70 17:40:21.400,1018.278369
3548005 *0001V,01/04/70 17:40:21.500,1018.279994
3548099 *0001V,01/04/70 17:40:21.600,1018.281666
3548208 *0001V,01/04/70 17:40:21.700,1018.283534
3548302 *0001V,01/04/70 17:40:21.800,1018.287277
3548411 *0001V,01/04/70 17:40:21.900,1018.282491
3548505 *0001V,01/04/70 17:40:22.000,1018.280993
3548598 *0001V,01/04/70 17:40:22.100,1018.279316
3548707 *0001V,01/04/70 17:40:22.200,1018.280458
3548801 *0001V,01/04/70 17:40:22.300,1018.278249
3548910 *0001V,01/04/70 17:40:22.400,1018.283580
3549004 *0001V,01/04/70 17:40:22.500,1018.282322
3549097 *0001V,01/04/70 17:40:22.600,1018.284562
3549207 *0001V,01/04/70 17:40:22.700,1018.285263
3549300 *0001V,01/04/70 17:40:22.800,1018.273800
3549409 *0001V,01/04/70 17:40:22.900,1018.275751
3549503 *0001V,01/04/70 17:40:23.000,1018.277078
3549597 *0001V,01/04/70 17:40:23.100,1018.279229
3549706 *0001V,01/04/70 17:40:23.200,1018.272958
3549799 *0001V,01/04/70 17:40:23.300,1018.269778
3549909 *0001V,01/04/70 17:40:23.400,1018.263717
3550002 *0001V,01/04/70 17:40:23.500,1018.268665
3550111 *0001V,01/04/70 17:40:23.600,1018.268215
3550205 *0001V,01/04/70 17:40:23.700,1018.272442
3550299 *0001V,01/04/70 17:40:23.800,1018.268571
3550408 *0001V,01/04/70 17:40:23.900,1018.269188
3550501 *0001V,01/04/70 17:40:24.000,1018.268738
3550611 *0001V,01/04/70 17:40:24.100,1018.273694
3550704 *0001V,01/04/70 17:40:24.200,1018.264655
3550798 *0001V,01/04/70 17:40:24.300,1018.259609
3550907 *0001V,01/04/70 17:40:24.400,1018.263603
3551001 *0001V,01/04/70 17:40:24.500,1018.260869
3551110 *0001V,01/04/70 17:40:24.600,1018.258117
3551203 *0001V,01/04/70 17:40:24.700,1018.258345
3551297 *0001V,01/04/70 17:40:24.800,1018.257365
3551406 *0001V,01/04/70 17:40:24.900,1018.254046
3551500 *0001V,01/04/70 17:40:25.000,1018.261887
3551609 *0001V,01/04/70 17:40:25.100,1018.260927
3551703 *0001V,01/04/70 17:40:25.200,1018.263131
3551812 *0001V,01/04/70 17:40:25.300,1018.263574
3551905 *0001V,01/04/70 17:40:25.400,1018.266178
3551999 *0001V,01/04/70 17:40:25.500,1018.269265
3552108 *0001V,01/04/70 17:40:25.600,1018.270125
3552202 *0001V,01/04/70 17:40:25.700,1018.267735
3552311 *0001V,01/04/70 17:40:25.800,1018.269541
3552405 *0001V,01/04/70 17:40:25.900,1018.268265
3552498 *0001V,01/04/70 17:40:26.000,1018.276550
3552607 *0001V,01/04/70 17:40:26.100,1018.279860
3552701 *0001V,01/04/70 17:40:26.200,1018.275954
3552810 *0001V,01/04/70 17:40:26.300,1018.273340
3552904 *0001V,01/04/70 17:40:26.400,1018.277047
3552997 *0001V,01/04/70 17:40:26.500,1018.277426
3553107 *0001V,01/04/70 17:40:26.600,1018.273954
3553200 *0001V,01/04/70 17:40:26.700,1018.271999
3553309 *0001V,01/04/70 17:40:26.800,1018.270639
3553403 *0001V,01/04/70 17:40:26.900,1018.276225
3553497 *0001V,01/04/70 17:40:27.000,1018.265290
3553606 *0001V,01/04/70 17:40:27.100,1018.261846
3553699 *0001V,01/04/70 17:40:27.200,1018.270614
3553809 *0001V,01/04/70 17:40:27.300,1018.274006
3553902 *0001V,01/04/70 17:40:27.400,1018.272399
3554011 *0001V,01/04/70 17:40:27.500,1018.277374
3554105 *0001V,01/04/70 17:40:27.600,1018.278686
3554199 *0001V,01/04/70 17:40:27.700,1018.279077
3554308 *0001V,01/04/70 17:40:27.800,1018.278449
3554401 *0001V,01/04/70 17:40:27.900,1018.281739
3554511 *0001V,01/04/70 17:40:28.000,1018.280140
3554604 *0001V,01/04/70 17:40:28.100,1018.282982
3554698 *0001V,01/04/70 17:40:28.200,1018.280303
3554807 *0001V,01/04/70 17:40:28.300,1018.285744
3554901 *0001V,01/04/70 17:40:28.400,1018.283943
3555010 *0001V,01/04/70 17:40:28.500,1018.285404
3555103 *0001V,01/04/70 17:40:28.600,1018.290760
3555197 *0001V,01/04/70 17:40:28.700,1018.290532
3555306 *0001V,01/04/70 17:40:28.800,1018.290658
3555400 *0001V,01/04/70 17:40:28.900,1018.286868
3555509 *0001V,01/04/70 17:40:29.000,1018.279851
3555603 *0001V,01/04/70 17:40:29.100,1018.278130
3555712 *0001V,01/04/70 17:40:29.200,1018.283256
3555805 *0001V,01/04/70 17:40:29.300,1018.282830
3555899 *0001V,01/04/70 17:40:29.400,1018.282139
3556008 *0001V,01/04/70 17:40:29.500,1018.284355
3556102 *0001V,01/04/70 17:40:29.600,1018.276507
3556211 *0001V,01/04/70 17:40:29.700,1018.275880
3556305 *0001V,01/04/70 17:40:29.800,1018.285884
3556398 *0001V,01/04/70 17:40:29.900,1018.277344
3556507 *0001V,01/04/70 17:40:30.000,1018.279388
3556601 *0001V,01/04/70 17:40:30.100,1018.286435
3556710 *0001V,01/04/70 17:40:30.200,1018.282595
3556804 *0001V,01/04/70 17:40:30.300,1018.287770
3556897 *0001V,01/04/70 17:40:30.400,1018.283093
3557007 *0001V,01/04/70 17:40:30.500,1018.283343
3557100 *0001V,01/04/70 17:40:30.600,1018.287847
3557209 *0001V,01/04/70 17:40:30.700,1018.287165
3557303 *0001V,01/04/70 17:40:30.800,1018.284359
3557397 *0001V,01/04/70 17:40:30.900,1018.282214
3557506 *0001V,01/04/70 17:40:31.000,1018.280527
3557599 *0001V,01/04/70 17:40:31.100,1018.282277
3557709 *0001V,01/04/70 17:40:31.200,1018.286699
3557802 *0001V,01/04/70 17:40:31.300,1018.277536
3557911 *0001V,01/04/70 17:40:31.400,1018.274114
3558005 *0001V,01/04/70 17:40:31.500,1018.276190
3558099 *0001V,01/04/70 17:40:31.600,1018.279716
3558208 *0001V,01/04/70 17:40:31.700,1018.277868
3558301 *0001V,01/04/70 17:40:31.800,1018.282988
3558411 *0001V,01/04/70 17:40:31.900,1018.282298
3558504 *0001V,01/04/70 17:40:32.000,1018.278648
3558598 *0001V,01/04/70 17:40:32.100,1018.289129
3558707 *0001V,01/04/70 17:40:32.200,1018.289809
3558801 *0001V,01/04/70 17:40:32.300,1018.283611
3558910 *0001V,01/04/70 17:40:32.400,1018.286966
3559003 *0001V,01/04/70 17:40:32.500,1018.285833
3559097 *0001V,01/04/70 17:40:32.600,1018.279481
3559206 *0001V,01/04/70 17:40:32.700,1018.279604
3559300 *0001V,01/04/70 17:40:32.800,1018.273991
3559409 *0001V,01/04/70 17:40:32.900,1018.275535
3559503 *0001V,01/04/70 17:40:33.000,1018.275957
3559612 *0001V,01/04/70 17:40:33.100,1018.282913
3559705 *0001V,01/04/70 17:40:33.200,1018.286755
3559799 *0001V,01/04/70 17:40:33.300,1018.287601
3559908 *0001V,01/04/70 17:40:33.400,1018.285510
3600002 *0001V,01/04/70 17:40:33.500,1018.289687
3600111 *0001V,01/04/70 17:40:33.600,1018.294958
3600205 *0001V,01/04/70 17:40:33.700,1018.297851
3600298 *0001V,01/04/70 17:40:33.800,1018.291278
3600407 *0001V,01/04/70 17:40:33.900,1018.289125
3600501 *0001V,01/04/70 17:40:34.000,1018.287997
3600610 *0001V,01/04/70 17:40:34.100,1018.291808
3600704 *0001V,01/04/70 17:40:34.200,1018.287789
3600797 *0001V,01/04/70 17:40:34.300,1018.290558
3600907 *0001V,01/04/70 17:40:34.400,1018.290766
3601000 *0001V,01/04/70 17:40:34.500,1018.291699
3601109 *0001V,01/04/70 17:40:34.600,1018.289586
3601203 *0001V,01/04/70 17:40:34.700,1018.286249
3601297 *0001V,01/04/70 17:40:34.800,1018.288168
3601406 *0001V,01/04/70 17:40:34.900,1018.286091
3601499 *0001V,01/04/70 17:40:35.000,1018.285900
3601609 *0001V,01/04/70 17:40:35.100,1018.279902
3601702 *0001V,01/04/70 17:40:35.200,1018.286555
3601811 *0001V,01/04/70 17:40:35.300,1018.279353
3601905 *0001V,01/04/70 17:40:35.400,1018.273076
3601999 *0001V,01/04/70 17:40:35.500,1018.279167
3602108 *0001V,01/04/70 17:40:35.600,1018.283675
3602201 *0001V,01/04/70 17:40:35.700,1018.283212
3602311 *0001V,01/04/70 17:40:35.800,1018.284327
3602404 *0001V,01/04/70 17:40:35.900,1018.285255
3602498 *0001V,01/04/70 17:40:36.000,1018.280852
3602607 *0001V,01/04/70 17:40:36.100,1018.277005
3602701 *0001V,01/04/70 17:40:36.200,1018.276472
3602810 *0001V,01/04/70 17:40:36.300,1018.280766
3602903 *0001V,01/04/70 17:40:36.400,1018.279084
3602997 *0001V,01/04/70 17:40:36.500,1018.282859
3603106 *0001V,01/04/70 17:40:36.600,1018.285060
3603200 *0001V,01/04/70 17:40:36.700,1018.282966
3603309 *0001V,01/04/70 17:40:36.800,1018.281831
3603403 *0001V,01/04/70 17:40:36.900,1018.276200
3603512 *0001V,01/04/70 17:40:37.000,1018.273581
3603605 *0001V,01/04/70 17:40:37.100,1018.272265
3603699 *0001V,01/04/70 17:40:37.200,1018.272132
3603808 *0001V,01/04/70 17:40:37.300,1018.272636
3603902 *0001V,01/04/70 17:40:37.400,1018.271619
3604011 *0001V,01/04/70 17:40:37.500,1018.273326
3604105 *0001V,01/04/70 17:40:37.600,1018.270725
3604198 *0001V,01/04/70 17:40:37.700,1018.271479
3604307 *0001V,01/04/70 17:40:37.800,1018.272393
3604401 *0001V,01/04/70 17:40:37.900,1018.272096
3604510 *0001V,01/04/70 17:40:38.000,1018.270826
3604604 *0001V,01/04/70 17:40:38.100,1018.273188
3604697 *0001V,01/04/70 17:40:38.200,1018.271118
3604807 *0001V,01/04/70 17:40:38.300,1018.271591
3604900 *0001V,01/04/70 17:40:38.400,1018.270820
3605009 *0001V,01/04/70 17:40:38.500,1018.270774
3605103 *0001V,01/04/70 17:40:38.600,1018.272494
3605197 *0001V,01/04/70 17:40:38.700,1018.274201
3605306 *0001V,01/04/70 17:40:38.800,1018.273966
3605399 *0001V,01/04/70 17:40:38.900,1018.271046
3605509 *0001V,01/04/70 17:40:39.000,1018.270375
3605602 *0001V,01/04/70 17:40:39.100,1018.273559
3605711 *0001V,01/04/70 17:40:39.200,1018.273334
3605805 *0001V,01/04/70 17:40:39.300,1018.269761
3605899 *0001V,01/04/70 17:40:39.400,1018.270041
3606008 *0001V,01/04/70 17:40:39.500,1018.268144
3606101 *0001V,01/04/70 17:40:39.600,1018.270668
3606211 *0001V,01/04/70 17:40:39.700,1018.264812
3606304 *0001V,01/04/70 17:40:39.800,1018.267637
3606398 *0001V,01/04/70 17:40:39.900,1018.268473
3606507 *0001V,01/04/70 17:40:40.000,1018.270071
3606601 *0001V,01/04/70 17:40:40.100,1018.269640
3606710 *0001V,01/04/70 17:40:40.200,1018.274945
3606803 *0001V,01/04/70 17:40:40.300,1018.269027
3606897 *0001V,01/04/70 17:40:40.400,1018.264877
3607006 *0001V,01/04/70 17:40:40.500,1018.265020
3607100 *0001V,01/04/70 17:40:40.600,1018.265690
3607209 *0001V,01/04/70 17:40:40.700,1018.270452
3607303 *0001V,01/04/70 17:40:40.800,1018.271459
3607412 *0001V,01/04/70 17:40:40.900,1018.273565
3607505 *0001V,01/04/70 17:40:41.000,1018.274472
3607599 *0001V,01/04/70 17:40:41.100,1018.278812
3607708 *0001V,01/04/70 17:40:41.200,1018.282471
3607802 *0001V,01/04/70 17:40:41.300,1018.279964
3607911 *0001V,01/04/70 17:40:41.400,1018.281144
3608005 *0001V,01/04/70 17:40:41.500,1018.281832
3608098 *0001V,01/04/70 17:40:41.600,1018.282145
3608207 *0001V,01/04/70 17:40:41.700,1018.284314
3608301 *0001V,01/04/70 17:40:41.800,1018.282484
3608410 *0001V,01/04/70 17:40:41.900,1018.284198
3608504 *0001V,01/04/70 17:40:42.000,1018.283617
3608597 *0001V,01/04/70 17:40:42.100,1018.272671
3608707 *0001V,01/04/70 17:40:42.200,1018.286312
3608800 *0001V,01/04/70 17:40:42.300,1018.275308
3608909 *0001V,01/04/70 17:40:42.400,1018.277174
3609003 *0001V,01/04/70 17:40:42.500,1018.278762
3609097 *0001V,01/04/70 17:40:42.600,1018.278170
3609206 *0001V,01/04/70 17:40:42.700,1018.275961
3609299 *0001V,01/04/70 17:40:42.800,1018.285390
3609409 *0001V,01/04/70 17:40:42.900,1018.283246
3609502 *0001V,01/04/70 17:40:43.000,1018.284255
3609611 *0001V,01/04/70 17:40:43.100,1018.286664
3609705 *0001V,01/04/70 17:40:43.200,1018.288960
3609799 *0001V,01/04/70 17:40:43.300,1018.286893
3609908 *0001V,01/04/70 17:40:43.400,1018.287539
3610001 *0001V,01/04/70 17:40:43.500,1018.292853
3610111 *0001V,01/04/70 17:40:43.600,1018.296586
3610204 *0001V,01/04/70 17:40:43.700,1018.291220
3610298 *0001V,01/04/70 17:40:43.800,1018.293041
3610407 *0001V,01/04/70 17:40:43.900,1018.294488
3610501 *0001V,01/04/70 17:40:44.000,1018.296096
3610610 *0001V,01/04/70 17:40:44.100,1018.294574
3610703 *0001V,01/04/70 17:40:44.200,1018.295581
3610797 *0001V,01/04/70 17:40:44.300,1018.296362
3610906 *0001V,01/04/70 17:40:44.400,1018.301113
3611000 *0001V,01/04/70 17:40:44.500,1018.294745
3611109 *0001V,01/04/70 17:40:44.600,1018.292638
3611203 *0001V,01/04/70 17:40:44.700,1018.294152
3611312 *0001V,01/04/70 17:40:44.800,1018.292773
3611405 *0001V,01/04/70 17:40:44.900,1018.298871
3611499 *0001V,01/04/70 17:40:45.000,1018.297219
3611608 *0001V,01/04/70 17:40:45.100,1018.295938
3611702 *0001V,01/04/70 17:40:45.200,1018.302990
3611811 *0001V,01/04/70 17:40:45.300,1018.306147
3611905 *0001V,01/04/70 17:40:45.400,1018.304855
3611998 *0001V,01/04/70 17:40:45.500,1018.300405
3612107 *0001V,01/04/70 17:40:45.600,1018.306250
3612201 *0001V,01/04/70 17:40:45.700,1018.310534
3612310 *0001V,01/04/70 17:40:45.800,1018.309175
3612404 *0001V,01/04/70 17:40:45.900,1018.304771
3612497 *0001V,01/04/70 17:40:46.000,1018.300552
3612607 *0001V,01/04/70 17:40:46.100,1018.301225
3612700 *0001V,01/04/70 17:40:46.200,1018.306191
3612810 *0001V,01/04/70 17:40:46.300,1018.304414
3612903 *0001V,01/04/70 17:40:46.400,1018.306048
3612997 *0001V,01/04/70 17:40:46.500,1018.306423
3613106 *0001V,01/04/70 17:40:46.600,1018.305032
3613200 *0001V,01/04/70 17:40:46.700,1018.306056
3613309 *0001V,01/04/70 17:40:46.800,1018.304448
3613402 *0001V,01/04/70 17:40:46.900,1018.306422
3613512 *0001V,01/04/70 17:40:47.000,1018.306169
3613605 *0001V,01/04/70 17:40:47.100,1018.302610
3613699 *0001V,01/04/70 17:40:47.200,1018.305729
3613808 *0001V,01/04/70 17:40:47.300,1018.305789
3613902 *0001V,01/04/70 17:40:47.400,1018.302677
3614011 *0001V,01/04/70 17:40:47.500,1018.302012
3614104 *0001V,01/04/70 17:40:47.600,1018.297990
3614198 *0001V,01/04/70 17:40:47.700,1018.294801
3614307 *0001V,01/04/70 17:40:47.800,1018.294269
3614401 *0001V,01/04/70 17:40:47.900,1018.293045
3614510 *0001V,01/04/70 17:40:48.000,1018.291825
3614604 *0001V,01/04/70 17:40:48.100,1018.294703
3614697 *0001V,01/04/70 17:40:48.200,1018.295831
3614806 *0001V,01/04/70 17:40:48.300,1018.290951
3614900 *0001V,01/04/70 17:40:48.400,1018.288179
3615009 *0001V,01/04/70 17:40:48.500,1018.288096
3615103 *0001V,01/04/70 17:40:48.600,1018.287254
3615212 *0001V,01/04/70 17:40:48.700,1018.282819
3615306 *0001V,01/04/70 17:40:48.800,1018.283428
3615399 *0001V,01/04/70 17:40:48.900,1018.287268
3615508 *0001V,01/04/70 17:40:49.000,1018.285391
3615602 *0001V,01/04/70 17:40:49.100,1018.284749
3615711 *0001V,01/04/70 17:40:49.200,1018.283936
3615805 *0001V,01/04/70 17:40:49.300,1018.277437
3615898 *0001V,01/04/70 17:40:49.400,1018.281817
3616008 *0001V,01/04/70 17:40:49.500,1018.280083
3616101 *0001V,01/04/70 17:40:49.600,1018.278936
3616210 *0001V,01/04/70 17:40:49.700,1018.282054
3616304 *0001V,01/04/70 17:40:49.800,1018.279835
3616398 *0001V,01/04/70 17:40:49.900,1018.282844
3616507 *0001V,01/04/70 17:40:50.000,1018.274044
3616600 *0001V,01/04/70 17:40:50.100,1018.274519
3616710 *0001V,01/04/70 17:40:50.200,1018.275155
3616803 *0001V,01/04/70 17:40:50.300,1018.275630
3616897 *0001V,01/04/70 17:40:50.400,1018.276180
3617006 *0001V,01/04/70 17:40:50.500,1018.278784
3617100 *0001V,01/04/70 17:40:50.600,1018.275798
3617209 *0001V,01/04/70 17:40:50.700,1018.278313
3617302 *0001V,01/04/70 17:40:50.800,1018.277363
3617412 *0001V,01/04/70 17:40:50.900,1018.275243
3617505 *0001V,01/04/70 17:40:51.000,1018.277689
3617599 *0001V,01/04/70 17:40:51.100,1018.278850
3617708 *0001V,01/04/70 17:40:51.200,1018.277789
3617802 *0001V,01/04/70 17:40:51.300,1018.278455
3617911 *0001V,01/04/70 17:40:51.400,1018.280974
3618004 *0001V,01/04/70 17:40:51.500,1018.280547
3618098 *0001V,01/04/70 17:40:51.600,1018.277946
3618207 *0001V,01/04/70 17:40:51.700,1018.279901
3618301 *0001V,01/04/70 17:40:51.800,1018.277818
3618410 *0001V,01/04/70 17:40:51.900,1018.281592
3618504 *0001V,01/04/70 17:40:52.000,1018.281796
3618597 *0001V,01/04/70 17:40:52.100,1018.281069
3618706 *0001V,01/04/70 17:40:52.200,1018.280617
3618800 *0001V,01/04/70 17:40:52.300,1018.281578
3618909 *0001V,01/04/70 17:40:52.400,1018.280010
3619003 *0001V,01/04/70 17:40:52.500,1018.277958
3619096 *0001V,01/04/70 17:40:52.600,1018.278821
3619206 *0001V,01/04/70 17:40:52.700,1018.279790
3619299 *0001V,01/04/70 17:40:52.800,1018.283238
3619408 *0001V,01/04/70 17:40:52.900,1018.276780
3619502 *0001V,01/04/70 17:40:53.000,1018.275054
3619611 *0001V,01/04/70 17:40:53.100,1018.276615
3619705 *0001V,01/04/70 17:40:53.200,1018.274421
3619798 *0001V,01/04/70 17:40:53.300,1018.278605
3619908 *0001V,01/04/70 17:40:53.400,1018.275860
3620001 *0001V,01/04/70 17:40:53.500,1018.274949
3620110 *0001V,01/04/70 17:40:53.600,1018.275939
3620204 *0001V,01/04/70 17:40:53.700,1018.283104
3620298 *0001V,01/04/70 17:40:53.800,1018.282696
3620407 *0001V,01/04/70 17:40:53.900,1018.282580
3620500 *0001V,01/04/70 17:40:54.000,1018.279805
3620610 *0001V,01/04/70 17:40:54.100,1018.277199
3620703 *0001V,01/04/70 17:40:54.200,1018.282557
3620812 *0001V,01/04/70 17:40:54.300,1018.279606
3620906 *0001V,01/04/70 17:40:54.400,1018.278274
3621000 *0001V,01/04/70 17:40:54.500,1018.282768
3621109 *0001V,01/04/70 17:40:54.600,1018.279926
3621202 *0001V,01/04/70 17:40:54.700,1018.283921
3621312 *0001V,01/04/70 17:40:54.800,1018.290877
3621405 *0001V,01/04/70 17:40:54.900,1018.286879
3621499 *0001V,01/04/70 17:40:55.000,1018.285636
3621608 *0001V,01/04/70 17:40:55.100,1018.291017
3621702 *0001V,01/04/70 17:40:55.200,1018.290142
3621811 *0001V,01/04/70 17:40:55.300,1018.291681
3621904 *0001V,01/04/70 17:40:55.400,1018.293545
3621998 *0001V,01/04/70 17:40:55.500,1018.294965
3622107 *0001V,01/04/70 17:40:55.600,1018.297115
3622201 *0001V,01/04/70 17:40:55.700,1018.297461
3622310 *0001V,01/04/70 17:40:55.800,1018.292642
3622404 *0001V,01/04/70 17:40:55.900,1018.297700
3622497 *0001V,01/04/70 17:40:56.000,1018.300281
3622606 *0001V,01/04/70 17:40:56.100,1018.297417
3622700 *0001V,01/04/70 17:40:56.200,1018.302072
3622809 *0001V,01/04/70 17:40:56.300,1018.301413
3622903 *0001V,01/04/70 17:40:56.400,1018.297513
3622996 *0001V,01/04/70 17:40:56.500,1018.295863
3623106 *0001V,01/04/70 17:40:56.600,1018.296573
3623199 *0001V,01/04/70 17:40:56.700,1018.293663
3623308 *0001V,01/04/70 17:40:56.800,1018.299577
3623402 *0001V,01/04/70 17:40:56.900,1018.294218
3623511 *0001V,01/04/70 17:40:57.000,1018.292570
3623605 *0001V,01/04/70 17:40:57.100,1018.292212
3623698 *0001V,01/04/70 17:40:57.200,1018.292298
3623808 *0001V,01/04/70 17:40:57.300,1018.288142
3623901 *0001V,01/04/70 17:40:57.400,1018.290059
3624010 *0001V,01/04/70 17:40:57.500,1018.293027
3624104 *0001V,01/04/70 17:40:57.600,1018.291985
3624198 *0001V,01/04/70 17:40:57.700,1018.278960
3624307 *0001V,01/04/70 17:40:57.800,1018.273303
3624400 *0001V,01/04/70 17:40:57.900,1018.277109
3624510 *0001V,01/04/70 17:40:58.000,1018.282442
3624603 *0001V,01/04/70 17:40:58.100,1018.279263
3624697 *0001V,01/04/70 17:40:58.200,1018.275142
3624806 *0001V,01/04/70 17:40:58.300,1018.272878
3624900 *0001V,01/04/70 17:40:58.400,1018.274448
3625009 *0001V,01/04/70 17:40:58.500,1018.273787
3625102 *0001V,01/04/70 17:40:58.600,1018.270837
3625212 *0001V,01/04/70 17:40:58.700,1018.279701
3625305 *0001V,01/04/70 17:40:58.800,1018.275229
3625399 *0001V,01/04/70 17:40:58.900,1018.277654
3625508 *0001V,01/04/70 17:40:59.000,1018.280860
3625602 *0001V,01/04/70 17:40:59.100,1018.271070
3625711 *0001V,01/04/70 17:40:59.200,1018.268417
3625804 *0001V,01/04/70 17:40:59.300,1018.277722
3625898 *0001V,01/04/70 17:40:59.400,1018.282578
3626007 *0001V,01/04/70 17:40:59.500,1018.282301
3626101 *0001V,01/04/70 17:40:59.600,1018.276089
3626210 *0001V,01/04/70 17:40:59.700,1018.278031
3626304 *0001V,01/04/70 17:40:59.800,1018.277935
3626397 *0001V,01/04/70 17:40:59.900,1018.275364
3626506 *0001V,01/04/70 17:41:00.000,1018.278929
3626600 *0001V,01/04/70 17:41:00.100,1018.277204
3626709 *0001V,01/04/70 17:41:00.200,1018.275826
3626803 *0001V,01/04/70 17:41:00.300,1018.273868
3626912 *0001V,01/04/70 17:41:00.400,1018.272234
3627006 *0001V,01/04/70 17:41:00.500,1018.274888
3627099 *0001V,01/04/70 17:41:00.600,1018.273677
3627208 *0001V,01/04/70 17:41:00.700,1018.278919
3627302 *0001V,01/04/70 17:41:00.800,1018.274191
3627411 *0001V,01/04/70 17:41:00.900,1018.279169
3627505 *0001V,01/04/70 17:41:01.000,1018.284741
3627598 *0001V,01/04/70 17:41:01.100,1018.285460
3627708 *0001V,01/04/70 17:41:01.200,1018.286860
3627801 *0001V,01/04/70 17:41:01.300,1018.286358
3627910 *0001V,01/04/70 17:41:01.400,1018.282293
3628004 *0001V,01/04/70 17:41:01.500,1018.283848
3628098 *0001V,01/04/70 17:41:01.600,1018.288326
3628207 *0001V,01/04/70 17:41:01.700,1018.281801
3628300 *0001V,01/04/70 17:41:01.800,1018.282635
3628410 *0001V,01/04/70 17:41:01.900,1018.280808
3628503 *0001V,01/04/70 17:41:02.000,1018.277249
3628597 *0001V,01/04/70 17:41:02.100,1018.284327
3628706 *0001V,01/04/70 17:41:02.200,1018.283894
3628800 *0001V,01/04/70 17:41:02.300,1018.281784
3628909 *0001V,01/04/70 17:41:02.400,1018.282199
3629002 *0001V,01/04/70 17:41:02.500,1018.284421
3629112 *0001V,01/04/70 17:41:02.600,1018.285781
3629205 *0001V,01/04/70 17:41:02.700,1018.285486
3629299 *0001V,01/04/70 17:41:02.800,1018.284771
3629408 *0001V,01/04/70 17:41:02.900,1018.282798
3629502 *0001V,01/04/70 17:41:03.000,1018.280295
3629611 *0001V,01/04/70 17:41:03.100,1018.275801
3629704 *0001V,01/04/70 17:41:03.200,1018.281122
3629798 *0001V,01/04/70 17:41:03.300,1018.283503
3629907 *0001V,01/04/70 17:41:03.400,1018.280108
3630001 *0001V,01/04/70 17:41:03.500,1018.283708
3630110 *0001V,01/04/70 17:41:03.600,1018.281083
3630204 *0001V,01/04/70 17:41:03.700,1018.283131
3630297 *0001V,01/04/70 17:41:03.800,1018.284365
3630406 *0001V,01/04/70 17:41:03.900,1018.285235
3630500 *0001V,01/04/70 17:41:04.000,1018.286754
3630609 *0001V,01/04/70 17:41:04.100,1018.285487
3630703 *0001V,01/04/70 17:41:04.200,1018.290040
3630812 *0001V,01/04/70 17:41:04.300,1018.289269
3630906 *0001V,01/04/70 17:41:04.400,1018.289303
3630999 *0001V,01/04/70 17:41:04.500,1018.285769
3631108 *0001V,01/04/70 17:41:04.600,1018.288245
3631202 *0001V,01/04/70 17:41:04.700,1018.287882
3631311 *0001V,01/04/70 17:41:04.800,1018.289230
3631405 *0001V,01/04/70 17:41:04.900,1018.290820
3631498 *0001V,01/04/70 17:41:05.000,1018.289910
3631608 *0001V,01/04/70 17:41:05.100,1018.289850
3631701 *0001V,01/04/70 17:41:05.200,1018.293530
3631810 *0001V,01/04/70 17:41:05.300,1018.292472
3631904 *0001V,01/04/70 17:41:05.400,1018.289397
3631998 *0001V,01/04/70 17:41:05.500,1018.291210
3632107 *0001V,01/04/70 17:41:05.600,1018.289422
3632200 *0001V,01/04/70 17:41:05.700,1018.289524
3632310 *0001V,01/04/70 17:41:05.800,1018.293281
3632403 *0001V,01/04/70 17:41:05.900,1018.291681
3632497 *0001V,01/04/70 17:41:06.000,1018.292879
3632606 *0001V,01/04/70 17:41:06.100,1018.291659
3632700 *0001V,01/04/70 17:41:06.200,1018.285960
3632809 *0001V,01/04/70 17:41:06.300,1018.287903
3632902 *0001V,01/04/70 17:41:06.400,1018.291468
3633012 *0001V,01/04/70 17:41:06.500,1018.293052
3633105 *0001V,01/04/70 17:41:06.600,1018.287628
3633199 *0001V,01/04/70 17:41:06.700,1018.286652
3633308 *0001V,01/04/70 17:41:06.800,1018.287965
3633402 *0001V,01/04/70 17:41:06.900,1018.285208
3633511 *0001V,01/04/70 17:41:07.000,1018.288241
3633604 *0001V,01/04/70 17:41:07.100,1018.288909
3633698 *0001V,01/04/70 17:41:07.200,1018.285486
3633807 *0001V,01/04/70 17:41:07.300,1018.286041
3633901 *0001V,01/04/70 17:41:07.400,1018.284894
3634010 *0001V,01/04/70 17:41:07.500,1018.279545
3634104 *0001V,01/04/70 17:41:07.600,1018.278226
3634197 *0001V,01/04/70 17:41:07.700,1018.280620
3634306 *0001V,01/04/70 17:41:07.800,1018.280300
3634400 *0001V,01/04/70 17:41:07.900,1018.280621
3634509 *0001V,01/04/70 17:41:08.000,1018.278473
3634603 *0001V,01/04/70 17:41:08.100,1018.278584
3634712 *0001V,01/04/70 17:41:08.200,1018.275871
3634806 *0001V,01/04/70 17:41:08.300,1018.270240
3634899 *0001V,01/04/70 17:41:08.400,1018.269898
3635008 *0001V,01/04/70 17:41:08.500,1018.275353
3635102 *0001V,01/04/70 17:41:08.600,1018.269277
3635211 *0001V,01/04/70 17:41:08.700,1018.260165
3635305 *0001V,01/04/70 17:41:08.800,1018.259355
3635398 *0001V,01/04/70 17:41:08.900,1018.261182
3635508 *0001V,01/04/70 17:41:09.000,1018.261034
3635601 *0001V,01/04/70 17:41:09.100,1018.259264
3635710 *0001V,01/04/70 17:41:09.200,1018.257700
3635804 *0001V,01/04/70 17:41:09.300,1018.257652
3635898 *0001V,01/04/70 17:41:09.400,1018.258853
3636007 *0001V,01/04/70 17:41:09.500,1018.254820
3636100 *0001V,01/04/70 17:41:09.600,1018.253178
3636210 *0001V,01/04/70 17:41:09.700,1018.256235
3636303 *0001V,01/04/70 17:41:09.800,1018.251371
3636397 *0001V,01/04/70 17:41:09.900,1018.252772
3636506 *0001V,01/04/70 17:41:10.000,1018.251634
3636600 *0001V,01/04/70 17:41:10.100,1018.248931
3636709 *0001V,01/04/70 17:41:10.200,1018.249720
3636802 *0001V,01/04/70 17:41:10.300,1018.249032
3636912 *0001V,01/04/70 17:41:10.400,1018.250194
3637005 *0001V,01/04/70 17:41:10.500,1018.254070
3637099 *0001V,01/04/70 17:41:10.600,1018.256902
3637208 *0001V,01/04/70 17:41:10.700,1018.254877
3637302 *0001V,01/04/70 17:41:10.800,1018.254143
3637411 *0001V,01/04/70 17:41:10.900,1018.256715
3637504 *0001V,01/04/70 17:41:11.000,1018.266826
3637598 *0001V,01/04/70 17:41:11.100,1018.269945
3637707 *0001V,01/04/70 17:41:11.200,1018.259394
3637801 *0001V,01/04/70 17:41:11.300,1018.257185
3637910 *0001V,01/04/70 17:41:11.400,1018.263146
3638004 *0001V,01/04/70 17:41:11.500,1018.265303
3638097 *0001V,01/04/70 17:41:11.600,1018.266884
3638206 *0001V,01/04/70 17:41:11.700,1018.265163
3638300 *0001V,01/04/70 17:41:11.800,1018.266082
3638409 *0001V,01/04/70 17:41:11.900,1018.269370
3638503 *0001V,01/04/70 17:41:12.000,1018.273758
3638612 *0001V,01/04/70 17:41:12.100,1018.276294
3638706 *0001V,01/04/70 17:41:12.200,1018.276666
3638799 *0001V,01/04/70 17:41:12.300,1018.276821
3638908 *0001V,01/04/70 17:41:12.400,1018.284478
3639002 *0001V,01/04/70 17:41:12.500,1018.286815
3639111 *0001V,01/04/70 17:41:12.600,1018.281861
3639205 *0001V,01/04/70 17:41:12.700,1018.281056
3639298 *0001V,01/04/70 17:41:12.800,1018.285448
3639408 *0001V,01/04/70 17:41:12.900,1018.287090
3639501 *0001V,01/04/70 17:41:13.000,1018.287032
3639610 *0001V,01/04/70 17:41:13.100,1018.283164
3639704 *0001V,01/04/70 17:41:13.200,1018.279894
3639798 *0001V,01/04/70 17:41:13.300,1018.282943
3639907 *0001V,01/04/70 17:41:13.400,1018.278884
3640000 *0001V,01/04/70 17:41:13.500,1018.277217
3640110 *0001V,01/04/70 17:41:13.600,1018.282854
3640203 *0001V,01/04/70 17:41:13.700,1018.281973
3640297 *0001V,01/04/70 17:41:13.800,1018.276739
3640406 *0001V,01/04/70 17:41:13.900,1018.272872
3640500 *0001V,01/04/70 17:41:14.000,1018.273105
3640609 *0001V,01/04/70 17:41:14.100,1018.279998
3640702 *0001V,01/04/70 17:41:14.200,1018.274959
3640812 *0001V,01/04/70 17:41:14.300,1018.272826
3640905 *0001V,01/04/70 17:41:14.400,1018.271774
3640999 *0001V,01/04/70 17:41:14.500,1018.275310
3641108 *0001V,01/04/70 17:41:14.600,1018.269423
3641202 *0001V,01/04/70 17:41:14.700,1018.273345
3641311 *0001V,01/04/70 17:41:14.800,1018.268575
3641404 *0001V,01/04/70 17:41:14.900,1018.269730
3641498 *0001V,01/04/70 17:41:15.000,1018.270341
3641607 *0001V,01/04/70 17:41:15.100,1018.270711
3641701 *0001V,01/04/70 17:41:15.200,1018.274794
3641810 *0001V,01/04/70 17:41:15.300,1018.274417
3641904 *0001V,01/04/70 17:41:15.400,1018.270757
3641997 *0001V,01/04/70 17:41:15.500,1018.274908
3642106 *0001V,01/04/70 17:41:15.600,1018.272774
3642200 *0001V,01/04/70 17:41:15.700,1018.274412
3642309 *0001V,01/04/70 17:41:15.800,1018.274455
3642403 *0001V,01/04/70 17:41:15.900,1018.272541
3642512 *0001V,01/04/70 17:41:16.000,1018.276966
3642606 *0001V,01/04/70 17:41:16.100,1018.271743
3642699 *0001V,01/04/70 17:41:16.200,1018.277081
3642808 *0001V,01/04/70 17:41:16.300,1018.278566
3642902 *0001V,01/04/70 17:41:16.400,1018.277264
3643011 *0001V,01/04/70 17:41:16.500,1018.279837
3643105 *0001V,01/04/70 17:41:16.600,1018.281589
3643198 *0001V,01/04/70 17:41:16.700,1018.279377
3643308 *0001V,01/04/70 17:41:16.800,1018.279505
3643401 *0001V,01/04/70 17:41:16.900,1018.283221
3643510 *0001V,01/04/70 17:41:17.000,1018.278425
3643604 *0001V,01/04/70 17:41:17.100,1018.277865
3643698 *0001V,01/04/70 17:41:17.200,1018.280935
3643807 *0001V,01/04/70 17:41:17.300,1018.279600
3643900 *0001V,01/04/70 17:41:17.400,1018.272884
3644010 *0001V,01/04/70 17:41:17.500,1018.273958
3644103 *0001V,01/04/70 17:41:17.600,1018.279182
3644212 *0001V,01/04/70 17:41:17.700,1018.275154
3644306 *0001V,01/04/70 17:41:17.800,1018.280980
3644400 *0001V,01/04/70 17:41:17.900,1018.283239
3644509 *0001V,01/04/70 17:41:18.000,1018.282270
3644602 *0001V,01/04/70 17:41:18.100,1018.282831
3644712 *0001V,01/04/70 17:41:18.200,1018.284876
3644805 *0001V,01/04/70 17:41:18.300,1018.285992
3644899 *0001V,01/04/70 17:41:18.400,1018.289047
3645008 *0001V,01/04/70 17:41:18.500,1018.288982
3645102 *0001V,01/04/70 17:41:18.600,1018.287096
3645211 *0001V,01/04/70 17:41:18.700,1018.284724
3645304 *0001V,01/04/70 17:41:18.800,1018.290540
3645398 *0001V,01/04/70 17:41:18.900,1018.287011
3645507 *0001V,01/04/70 17:41:19.000,1018.283340
3645601 *0001V,01/04/70 17:41:19.100,1018.282751
3645710 *0001V,01/04/70 17:41:19.200,1018.284535
3645804 *0001V,01/04/70 17:41:19.300,1018.284723
3645897 *0001V,01/04/70 17:41:19.400,1018.284847
3646006 *0001V,01/04/70 17:41:19.500,1018.284920
3646100 *0001V,01/04/70 17:41:19.600,1018.287360
3646209 *0001V,01/04/70 17:41:19.700,1018.283458
3646303 *0001V,01/04/70 17:41:19.800,1018.286654
3646412 *0001V,01/04/70 17:41:19.900,1018.287550
3646506 *0001V,01/04/70 17:41:20.000,1018.289073
3646599 *0001V,01/04/70 17:41:20.100,1018.289482
3646708 *0001V,01/04/70 17:41:20.200,1018.289744
3646802 *0001V,01/04/70 17:41:20.300,1018.292645
3646911 *0001V,01/04/70 17:41:20.400,1018.289037
3647005 *0001V,01/04/70 17:41:20.500,1018.286570
3647098 *0001V,01/04/70 17:41:20.600,1018.285990
3647208 *0001V,01/04/70 17:41:20.700,1018.285677
3647301 *0001V,01/04/70 17:41:20.800,1018.284626
3647410 *0001V,01/04/70 17:41:20.900,1018.287159
3647504 *0001V,01/04/70 17:41:21.000,1018.291000
3647598 *0001V,01/04/70 17:41:21.100,1018.286550
3647707 *0001V,01/04/70 17:41:21.200,1018.289425
3647800 *0001V,01/04/70 17:41:21.300,1018.295675
3647910 *0001V,01/04/70 17:41:21.400,1018.298250
3648003 *0001V,01/04/70 17:41:21.500,1018.302546
3648097 *0001V,01/04/70 17:41:21.600,1018.303749
3648206 *0001V,01/04/70 17:41:21.700,1018.302777
3648300 *0001V,01/04/70 17:41:21.800,1018.306227
3648409 *0001V,01/04/70 17:41:21.900,1018.305136
3648502 *0001V,01/04/70 17:41:22.000,1018.301938
3648612 *0001V,01/04/70 17:41:22.100,1018.304514
3648705 *0001V,01/04/70 17:41:22.200,1018.305646
3648799 *0001V,01/04/70 17:41:22.300,1018.305680
3648908 *0001V,01/04/70 17:41:22.400,1018.304925
3649002 *0001V,01/04/70 17:41:22.500,1018.301249
3649111 *0001V,01/04/70 17:41:22.600,1018.305740
3649204 *0001V,01/04/70 17:41:22.700,1018.304663
3649298 *0001V,01/04/70 17:41:22.800,1018.304394
3649407 *0001V,01/04/70 17:41:22.900,1018.304275
3649501 *0001V,01/04/70 17:41:23.000,1018.304504
3649610 *0001V,01/04/70 17:41:23.100,1018.306739
3649704 *0001V,01/04/70 17:41:23.200,1018.304973
3649797 *0001V,01/04/70 17:41:23.300,1018.301358
3649906 *0001V,01/04/70 17:41:23.400,1018.303223
3650000 *0001V,01/04/70 17:41:23.500,1018.305887
3650109 *0001V,01/04/70 17:41:23.600,1018.303876
3650203 *0001V,01/04/70 17:41:23.700,1018.301178
3650312 *0001V,01/04/70 17:41:23.800,1018.301229
3650406 *0001V,01/04/70 17:41:23.900,1018.302531
3650499 *0001V,01/04/70 17:41:24.000,1018.299736
3650608 *0001V,01/04/70 17:41:24.100,1018.294319
3650702 *0001V,01/04/70 17:41:24.200,1018.293278
3650811 *0001V,01/04/70 17:41:24.300,1018.293018
3650905 *0001V,01/04/70 17:41:24.400,1018.293407
3650998 *0001V,01/04/70 17:41:24.500,1018.295252
3651108 *0001V,01/04/70 17:41:24.600,1018.296087
3651201 *0001V,01/04/70 17:41:24.700,1018.298600
3651310 *0001V,01/04/70 17:41:24.800,1018.298444
3651404 *0001V,01/04/70 17:41:24.900,1018.299742
3651498 *0001V,01/04/70 17:41:25.000,1018.300157
3651607 *0001V,01/04/70 17:41:25.100,1018.296413
3651700 *0001V,01/04/70 17:41:25.200,1018.295538
3651810 *0001V,01/04/70 17:41:25.300,1018.295792
3651903 *0001V,01/04/70 17:41:25.400,1018.291751
3651997 *0001V,01/04/70 17:41:25.500,1018.294027
3652106 *0001V,01/04/70 17:41:25.600,1018.295849
3652200 *0001V,01/04/70 17:41:25.700,1018.298160
3652309 *0001V,01/04/70 17:41:25.800,1018.300139
3652402 *0001V,01/04/70 17:41:25.900,1018.297579
3652512 *0001V,01/04/70 17:41:26.000,1018.297380
3652605 *0001V,01/04/70 17:41:26.100,1018.299424
3652699 *0001V,01/04/70 17:41:26.200,1018.298843
3652808 *0001V,01/04/70 17:41:26.300,1018.302639
3652902 *0001V,01/04/70 17:41:26.400,1018.305187
3653011 *0001V,01/04/70 17:41:26.500,1018.302848
3653104 *0001V,01/04/70 17:41:26.600,1018.305343
3653198 *0001V,01/04/70 17:41:26.700,1018.303003
3653307 *0001V,01/04/70 17:41:26.800,1018.298637
3653401 *0001V,01/04/70 17:41:26.900,1018.293012
3653510 *0001V,01/04/70 17:41:27.000,1018.293014
3653604 *0001V,01/04/70 17:41:27.100,1018.301791
3653697 *0001V,01/04/70 17:41:27.200,1018.302459
3653806 *0001V,01/04/70 17:41:27.300,1018.305418
3653900 *0001V,01/04/70 17:41:27.400,1018.304440
3654009 *0001V,01/04/70 17:41:27.500,1018.304334
3654103 *0001V,01/04/70 17:41:27.600,1018.304096
3654212 *0001V,01/04/70 17:41:27.700,1018.298302
3654306 *0001V,01/04/70 17:41:27.800,1018.299834
3654399 *0001V,01/04/70 17:41:27.900,1018.291522
3654508 *0001V,01/04/70 17:41:28.000,1018.296110
3654602 *0001V,01/04/70 17:41:28.100,1018.294631
3654711 *0001V,01/04/70 17:41:28.200,1018.291731
3654805 *0001V,01/04/70 17:41:28.300,1018.291369
3654898 *0001V,01/04/70 17:41:28.400,1018.292462
3655008 *0001V,01/04/70 17:41:28.500,1018.297047
3655101 *0001V,01/04/70 17:41:28.600,1018.297297
3655210 *0001V,01/04/70 17:41:28.700,1018.298737
3655304 *0001V,01/04/70 17:41:28.800,1018.298485
3655398 *0001V,01/04/70 17:41:28.900,1018.296661
3655507 *0001V,01/04/70 17:41:29.000,1018.297191
3655600 *0001V,01/04/70 17:41:29.100,1018.299852
3655710 *0001V,01/04/70 17:41:29.200,1018.302148
3655803 *0001V,01/04/70 17:41:29.300,1018.298281
3655897 *0001V,01/04/70 17:41:29.400,1018.298419
3656006 *0001V,01/04/70 17:41:29.500,1018.293430
3656100 *0001V,01/04/70 17:41:29.600,1018.284919
3656209 *0001V,01/04/70 17:41:29.700,1018.288091
3656302 *0001V,01/04/70 17:41:29.800,1018.290085
3656412 *0001V,01/04/70 17:41:29.900,1018.296757
3656505 *0001V,01/04/70 17:41:30.000,1018.295293
3656599 *0001V,01/04/70 17:41:30.100,1018.295646
3656708 *0001V,01/04/70 17:41:30.200,1018.295774
3656802 *0001V,01/04/70 17:41:30.300,1018.296325
3656911 *0001V,01/04/70 17:41:30.400,1018.294855
3657004 *0001V,01/04/70 17:41:30.500,1018.299872
3657098 *0001V,01/04/70 17:41:30.600,1018.295696
3657207 *0001V,01/04/70 17:41:30.700,1018.299356
3657301 *0001V,01/04/70 17:41:30.800,1018.294842
3657410 *0001V,01/04/70 17:41:30.900,1018.292873
3657504 *0001V,01/04/70 17:41:31.000,1018.288303
3657597 *0001V,01/04/70 17:41:31.100,1018.291608
3657706 *0001V,01/04/70 17:41:31.200,1018.290373
3657800 *0001V,01/04/70 17:41:31.300,1018.284894
3657909 *0001V,01/04/70 17:41:31.400,1018.282043
3658003 *0001V,01/04/70 17:41:31.500,1018.285379
3658096 *0001V,01/04/70 17:41:31.600,1018.284589
3658206 *0001V,01/04/70 17:41:31.700,1018.287659
3658299 *0001V,01/04/70 17:41:31.800,1018.283787
3658408 *0001V,01/04/70 17:41:31.900,1018.283285
3658502 *0001V,01/04/70 17:41:32.000,1018.286269
3658611 *0001V,01/04/70 17:41:32.100,1018.287194
3658705 *0001V,01/04/70 17:41:32.200,1018.287794
3658798 *0001V,01/04/70 17:41:32.300,1018.287340
3658908 *0001V,01/04/70 17:41:32.400,1018.284033
3659001 *0001V,01/04/70 17:41:32.500,1018.282384
3659110 *0001V,01/04/70 17:41:32.600,1018.281183
3659204 *0001V,01/04/70 17:41:32.700,1018.282266
3659298 *0001V,01/04/70 17:41:32.800,1018.282333
3659407 *0001V,01/04/70 17:41:32.900,1018.282033
3659500 *0001V,01/04/70 17:41:33.000,1018.283338
3659610 *0001V,01/04/70 17:41:33.100,1018.286333
3659703 *0001V,01/04/70 17:41:33.200,1018.282925
3659797 *0001V,01/04/70 17:41:33.300,1018.281079
3659906 *0001V,01/04/70 17:41:33.400,1018.287243
3700000 *0001V,01/04/70 17:41:33.500,1018.286472
3700109 *0001V,01/04/70 17:41:33.600,1018.285694
3700202 *0001V,01/04/70 17:41:33.700,1018.286263
3700312 *0001V,01/04/70 17:41:33.800,1018.283964
3700405 *0001V,01/04/70 17:41:33.900,1018.284966
3700499 *0001V,01/04/70 17:41:34.000,1018.286346
3700608 *0001V,01/04/70 17:41:34.100,1018.281940
3700702 *0001V,01/04/70 17:41:34.200,1018.280545
3700811 *0001V,01/04/70 17:41:34.300,1018.282098
3700904 *0001V,01/04/70 17:41:34.400,1018.277990
3700998 *0001V,01/04/70 17:41:34.500,1018.281680
3701107 *0001V,01/04/70 17:41:34.600,1018.281831
3701201 *0001V,01/04/70 17:41:34.700,1018.277980
3701310 *0001V,01/04/70 17:41:34.800,1018.276213
3701404 *0001V,01/04/70 17:41:34.900,1018.279474
3701497 *0001V,01/04/70 17:41:35.000,1018.279753
3701606 *0001V,01/04/70 17:41:35.100,1018.283724
3701700 *0001V,01/04/70 17:41:35.200,1018.281949
3701809 *0001V,01/04/70 17:41:35.300,1018.280654
3701903 *0001V,01/04/70 17:41:35.400,1018.283053
3702012 *0001V,01/04/70 17:41:35.500,1018.280790
3702106 *0001V,01/04/70 17:41:35.600,1018.287596
3702199 *0001V,01/04/70 17:41:35.700,1018.288122
3702308 *0001V,01/04/70 17:41:35.800,1018.286188
3702402 *0001V,01/04/70 17:41:35.900,1018.286343
3702511 *0001V,01/04/70 17:41:36.000,1018.285727
3702605 *0001V,01/04/70 17:41:36.100,1018.283762
3702698 *0001V,01/04/70 17:41:36.200,1018.285797
3702808 *0001V,01/04/70 17:41:36.300,1018.284751
3702901 *0001V,01/04/70 17:41:36.400,1018.286110
3703010 *0001V,01/04/70 17:41:36.500,1018.286301
3703104 *0001V,01/04/70 17:41:36.600,1018.284595
3703198 *0001V,01/04/70 17:41:36.700,1018.284718
3703307 *0001V,01/04/70 17:41:36.800,1018.286145
3703400 *0001V,01/04/70 17:41:36.900,1018.287836
3703510 *0001V,01/04/70 17:41:37.000,1018.287481
3703603 *0001V,01/04/70 17:41:37.100,1018.284910
3703697 *0001V,01/04/70 17:41:37.200,1018.286586
3703806 *0001V,01/04/70 17:41:37.300,1018.285462
3703900 *0001V,01/04/70 17:41:37.400,1018.284503
3704009 *0001V,01/04/70 17:41:37.500,1018.285649
3704102 *0001V,01/04/70 17:41:37.600,1018.285952
3704212 *0001V,01/04/70 17:41:37.700,1018.283844
3704305 *0001V,01/04/70 17:41:37.800,1018.283379
3704399 *0001V,01/04/70 17:41:37.900,1018.285829
3704508 *0001V,01/04/70 17:41:38.000,1018.285138
3704602 *0001V,01/04/70 17:41:38.100,1018.286311
3704711 *0001V,01/04/70 17:41:38.200,1018.287207
3704804 *0001V,01/04/70 17:41:38.300,1018.281638
3704898 *0001V,01/04/70 17:41:38.400,1018.279024
3705007 *0001V,01/04/70 17:41:38.500,1018.280876
3705101 *0001V,01/04/70 17:41:38.600,1018.286346
3705210 *0001V,01/04/70 17:41:38.700,1018.291069
3705304 *0001V,01/04/70 17:41:38.800,1018.290081
3705397 *0001V,01/04/70 17:41:38.900,1018.284109
3705506 *0001V,01/04/70 17:41:39.000,1018.286434
3705600 *0001V,01/04/70 17:41:39.100,1018.279337
3705709 *0001V,01/04/70 17:41:39.200,1018.281440
3705803 *0001V,01/04/70 17:41:39.300,1018.281320
3705896 *0001V,01/04/70 17:41:39.400,1018.279286
3706006 *0001V,01/04/70 17:41:39.500,1018.272209
3706099 *0001V,01/04/70 17:41:39.600,1018.277132
3706208 *0001V,01/04/70 17:41:39.700,1018.279564
3706302 *0001V,01/04/70 17:41:39.800,1018.278194
3706411 *0001V,01/04/70 17:41:39.900,1018.279706
3706505 *0001V,01/04/70 17:41:40.000,1018.279704
3706598 *0001V,01/04/70 17:41:40.100,1018.277013
3706708 *0001V,01/04/70 17:41:40.200,1018.276763
3706801 *0001V,01/04/70 17:41:40.300,1018.283395
3706910 *0001V,01/04/70 17:41:40.400,1018.282201
3707004 *0001V,01/04/70 17:41:40.500,1018.281149
3707098 *0001V,01/04/70 17:41:40.600,1018.283077
3707207 *0001V,01/04/70 17:41:40.700,1018.285588
3707300 *0001V,01/04/70 17:41:40.800,1018.285692
3707410 *0001V,01/04/70 17:41:40.900,1018.288443
3707503 *0001V,01/04/70 17:41:41.000,1018.283679
3707597 *0001V,01/04/70 17:41:41.100,1018.284965
3707706 *0001V,01/04/70 17:41:41.200,1018.288974
3707800 *0001V,01/04/70 17:41:41.300,1018.290871
3707909 *0001V,01/04/70 17:41:41.400,1018.290623
3708002 *0001V,01/04/70 17:41:41.500,1018.292941
3708112 *0001V,01/04/70 17:41:41.600,1018.290860
3708205 *0001V,01/04/70 17:41:41.700,1018.291130
3708299 *0001V,01/04/70 17:41:41.800,1018.291260
3708408 *0001V,01/04/70 17:41:41.900,1018.288006
3708502 *0001V,01/04/70 17:41:42.000,1018.290837
3708611 *0001V,01/04/70 17:41:42.100,1018.289592
3708704 *0001V,01/04/70 17:41:42.200,1018.283089
3708798 *0001V,01/04/70 17:41:42.300,1018.286917
3708907 *0001V,01/04/70 17:41:42.400,1018.283439
3709001 *0001V,01/04/70 17:41:42.500,1018.280724
3709110 *0001V,01/04/70 17:41:42.600,1018.282310
3709204 *0001V,01/04/70 17:41:42.700,1018.278023
3709297 *0001V,01/04/70 17:41:42.800,1018.278243
3709406 *0001V,01/04/70 17:41:42.900,1018.284757
3709500 *0001V,01/04/70 17:41:43.000,1018.285690
3709609 *0001V,01/04/70 17:41:43.100,1018.287620
3709703 *0001V,01/04/70 17:41:43.200,1018.288814
3709812 *0001V,01/04/70 17:41:43.300,1018.287077
3709906 *0001V,01/04/70 17:41:43.400,1018.286603
3709999 *0001V,01/04/70 17:41:43.500,1018.285515
3710108 *0001V,01/04/70 17:41:43.600,1018.283327
3710202 *0001V,01/04/70 17:41:43.700,1018.286058
3710311 *0001V,01/04/70 17:41:43.800,1018.285317
3710405 *0001V,01/04/70 17:41:43.900,1018.283348
3710498 *0001V,01/04/70 17:41:44.000,1018.285887
3710608 *0001V,01/04/70 17:41:44.100,1018.283429
3710701 *0001V,01/04/70 17:41:44.200,1018.279533
3710810 *0001V,01/04/70 17:41:44.300,1018.280809
3710904 *0001V,01/04/70 17:41:44.400,1018.283691
3710998 *0001V,01/04/70 17:41:44.500,1018.281695
3711107 *0001V,01/04/70 17:41:44.600,1018.283890
3711200 *0001V,01/04/70 17:41:44.700,1018.282955
3711310 *0001V,01/04/70 17:41:44.800,1018.285944
3711403 *0001V,01/04/70 17:41:44.900,1018.280498
3711497 *0001V,01/04/70 17:41:45.000,1018.284363
3711606 *0001V,01/04/70 17:41:45.100,1018.285636
3711700 *0001V,01/04/70 17:41:45.200,1018.286097
3711809 *0001V,01/04/70 17:41:45.300,1018.283509
3711902 *0001V,01/04/70 17:41:45.400,1018.287174
3712012 *0001V,01/04/70 17:41:45.500,1018.284388
3712105 *0001V,01/04/70 17:41:45.600,1018.281055
3712199 *0001V,01/04/70 17:41:45.700,1018.285346
3712308 *0001V,01/04/70 17:41:45.800,1018.279350
3712402 *0001V,01/04/70 17:41:45.900,1018.277559
3712511 *0001V,01/04/70 17:41:46.000,1018.283790
3712604 *0001V,01/04/70 17:41:46.100,1018.281346
3712698 *0001V,01/04/70 17:41:46.200,1018.278647
3712807 *0001V,01/04/70 17:41:46.300,1018.282507
3712901 *0001V,01/04/70 17:41:46.400,1018.280806
3713010 *0001V,01/04/70 17:41:46.500,1018.287010
3713104 *0001V,01/04/70 17:41:46.600,1018.291162
3713197 *0001V,01/04/70 17:41:46.700,1018.291114
3713306 *0001V,01/04/70 17:41:46.800,1018.292870
3713400 *0001V,01/04/70 17:41:46.900,1018.290554
3713509 *0001V,01/04/70 17:41:47.000,1018.287868
3713603 *0001V,01/04/70 17:41:47.100,1018.287411
3713696 *0001V,01/04/70 17:41:47.200,1018.278257
3713806 *0001V,01/04/70 17:41:47.300,1018.281917
3713899 *0001V,01/04/70 17:41:47.400,1018.278684
3714008 *0001V,01/04/70 17:41:47.500,1018.279091
3714102 *0001V,01/04/70 17:41:47.600,1018.274057
3714211 *0001V,01/04/70 17:41:47.700,1018.273537
3714305 *0001V,01/04/70 17:41:47.800,1018.266560
3714398 *0001V,01/04/70 17:41:47.900,1018.265013
3714508 *0001V,01/04/70 17:41:48.000,1018.267381
3714601 *0001V,01/04/70 17:41:48.100,1018.269199
3714710 *0001V,01/04/70 17:41:48.200,1018.267489
3714804 *0001V,01/04/70 17:41:48.300,1018.268704
3714898 *0001V,01/04/70 17:41:48.400,1018.264719
3715007 *0001V,01/04/70 17:41:48.500,1018.268134
3715100 *0001V,01/04/70 17:41:48.600,1018.267828
3715210 *0001V,01/04/70 17:41:48.700,1018.268698
3715303 *0001V,01/04/70 17:41:48.800,1018.270901
3715397 *0001V,01/04/70 17:41:48.900,1018.270380
3715506 *0001V,01/04/70 17:41:49.000,1018.266164
3715600 *0001V,01/04/70 17:41:49.100,1018.265217
3715709 *0001V,01/04/70 17:41:49.200,1018.265860
3715802 *0001V,01/04/70 17:41:49.300,1018.265559
3715912 *0001V,01/04/70 17:41:49.400,1018.264037
3716005 *0001V,01/04/70 17:41:49.500,1018.265649
3716099 *0001V,01/04/70 17:41:49.600,1018.266861
3716208 *0001V,01/04/70 17:41:49.700,1018.266539
3716302 *0001V,01/04/70 17:41:49.800,1018.265829
3716411 *0001V,01/04/70 17:41:49.900,1018.264410
3716504 *0001V,01/04/70 17:41:50.000,1018.264619
3716598 *0001V,01/04/70 17:41:50.100,1018.265960
3716707 *0001V,01/04/70 17:41:50.200,1018.261994
3716801 *0001V,01/04/70 17:41:50.300,1018.262333
3716910 *0001V,01/04/70 17:41:50.400,1018.262921
3717004 *0001V,01/04/70 17:41:50.500,1018.266531
3717097 *0001V,01/04/70 17:41:50.600,1018.268298
3717206 *0001V,01/04/70 17:41:50.700,1018.270821
3717300 *0001V,01/04/70 17:41:50.800,1018.268464
3717409 *0001V,01/04/70 17:41:50.900,1018.264283
3717503 *0001V,01/04/70 17:41:51.000,1018.267543
3717612 *0001V,01/04/70 17:41:51.100,1018.263922
3717706 *0001V,01/04/70 17:41:51.200,1018.259005
3717799 *0001V,01/04/70 17:41:51.300,1018.261649
3717908 *0001V,01/04/70 17:41:51.400,1018.260517
3718002 *0001V,01/04/70 17:41:51.500,1018.257135
3718111 *0001V,01/04/70 17:41:51.600,1018.258633
3718205 *0001V,01/04/70 17:41:51.700,1018.258056
3718298 *0001V,01/04/70 17:41:51.800,1018.259080
3718408 *0001V,01/04/70 17:41:51.900,1018.256749
3718501 *0001V,01/04/70 17:41:52.000,1018.266140
3718610 *0001V,01/04/70 17:41:52.100,1018.265867
3718704 *0001V,01/04/70 17:41:52.200,1018.264111
3718798 *0001V,01/04/70 17:41:52.300,1018.261965
3718907 *0001V,01/04/70 17:41:52.400,1018.261682
3719000 *0001V,01/04/70 17:41:52.500,1018.260096
3719110 *0001V,01/04/70 17:41:52.600,1018.258376
3719203 *0001V,01/04/70 17:41:52.700,1018.261464
3719297 *0001V,01/04/70 17:41:52.800,1018.260291
3719406 *0001V,01/04/70 17:41:52.900,1018.262873
3719500 *0001V,01/04/70 17:41:53.000,1018.267340
3719609 *0001V,01/04/70 17:41:53.100,1018.272116
3719702 *0001V,01/04/70 17:41:53.200,1018.270407
3719812 *0001V,01/04/70 17:41:53.300,1018.274656
3719905 *0001V,01/04/70 17:41:53.400,1018.273691
3719999 *0001V,01/04/70 17:41:53.500,1018.271122
3720108 *0001V,01/04/70 17:41:53.600,1018.267402
3720202 *0001V,01/04/70 17:41:53.700,1018.274535
3720311 *0001V,01/04/70 17:41:53.800,1018.273147
3720404 *0001V,01/04/70 17:41:53.900,1018.263261
3720498 *0001V,01/04/70 17:41:54.000,1018.267444
3720607 *0001V,01/04/70 17:41:54.100,1018.268543
3720701 *0001V,01/04/70 17:41:54.200,1018.268985
3720810 *0001V,01/04/70 17:41:54.300,1018.274659
3720904 *0001V,01/04/70 17:41:54.400,1018.274339
3720997 *0001V,01/04/70 17:41:54.500,1018.274297
3721106 *0001V,01/04/70 17:41:54.600,1018.274516
3721200 *0001V,01/04/70 17:41:54.700,1018.274024
3721309 *0001V,01/04/70 17:41:54.800,1018.277399
3721403 *0001V,01/04/70 17:41:54.900,1018.268613
3721512 *0001V,01/04/70 17:41:55.000,1018.275093
3721606 *0001V,01/04/70 17:41:55.100,1018.277982
3721699 *0001V,01/04/70 17:41:55.200,1018.277102
3721808 *0001V,01/04/70 17:41:55.300,1018.273390
3721902 *0001V,01/04/70 17:41:55.400,1018.274731
3722011 *0001V,01/04/70 17:41:55.500,1018.273284
3722105 *0001V,01/04/70 17:41:55.600,1018.266563
3722198 *0001V,01/04/70 17:41:55.700,1018.272110
3722308 *0001V,01/04/70 17:41:55.800,1018.275679
3722401 *0001V,01/04/70 17:41:55.900,1018.269664
3722510 *0001V,01/04/70 17:41:56.000,1018.270499
3722604 *0001V,01/04/70 17:41:56.100,1018.263761
3722698 *0001V,01/04/70 17:41:56.200,1018.257636
3722807 *0001V,01/04/70 17:41:56.300,1018.256929
3722900 *0001V,01/04/70 17:41:56.400,1018.253504
3723010 *0001V,01/04/70 17:41:56.500,1018.260005
3723103 *0001V,01/04/70 17:41:56.600,1018.260580
3723197 *0001V,01/04/70 17:41:56.700,1018.259341
3723306 *0001V,01/04/70 17:41:56.800,1018.265156
3723400 *0001V,01/04/70 17:41:56.900,1018.252615
3723509 *0001V,01/04/70 17:41:57.000,1018.250558
3723602 *0001V,01/04/70 17:41:57.100,1018.253091
3723712 *0001V,01/04/70 17:41:57.200,1018.255293
3723805 *0001V,01/04/70 17:41:57.300,1018.258625
3723899 *0001V,01/04/70 17:41:57.400,1018.259215
3724008 *0001V,01/04/70 17:41:57.500,1018.257597
3724102 *0001V,01/04/70 17:41:57.600,1018.262075
3724211 *0001V,01/04/70 17:41:57.700,1018.265417
3724304 *0001V,01/04/70 17:41:57.800,1018.262164
3724398 *0001V,01/04/70 17:41:57.900,1018.260856
3724507 *0001V,01/04/70 17:41:58.000,1018.261501
3724601 *0001V,01/04/70 17:41:58.100,1018.258013
3724710 *0001V,01/04/70 17:41:58.200,1018.259020
3724804 *0001V,01/04/70 17:41:58.300,1018.263219
3724897 *0001V,01/04/70 17:41:58.400,1018.265159
3725006 *0001V,01/04/70 17:41:58.500,1018.255947
3725100 *0001V,01/04/70 17:41:58.600,1018.256085
3725209 *0001V,01/04/70 17:41:58.700,1018.260416
3725303 *0001V,01/04/70 17:41:58.800,1018.257779
3725396 *0001V,01/04/70 17:41:58.900,1018.258349
3725506 *0001V,01/04/70 17:41:59.000,1018.262146
3725599 *0001V,01/04/70 17:41:59.100,1018.259591
3725708 *0001V,01/04/70 17:41:59.200,1018.262552
3725802 *0001V,01/04/70 17:41:59.300,1018.259595
3725911 *0001V,01/04/70 17:41:59.400,1018.260036
3726005 *0001V,01/04/70 17:41:59.500,1018.263432
3726098 *0001V,01/04/70 17:41:59.600,1018.268102
3726208 *0001V,01/04/70 17:41:59.700,1018.263542
3726301 *0001V,01/04/70 17:41:59.800,1018.262758
3726410 *0001V,01/04/70 17:41:59.900,1018.264638
3726504 *0001V,01/04/70 17:42:00.000,1018.264792
3726598 *0001V,01/04/70 17:42:00.100,1018.264367
3726707 *0001V,01/04/70 17:42:00.200,1018.265663
3726800 *0001V,01/04/70 17:42:00.300,1018.259564
3726910 *0001V,01/04/70 17:42:00.400,1018.266087
3727003 *0001V,01/04/70 17:42:00.500,1018.268708
3727097 *0001V,01/04/70 17:42:00.600,1018.270729
3727206 *0001V,01/04/70 17:42:00.700,1018.272972
3727300 *0001V,01/04/70 17:42:00.800,1018.270075
3727409 *0001V,01/04/70 17:42:00.900,1018.268090
3727502 *0001V,01/04/70 17:42:01.000,1018.266045
3727612 *0001V,01/04/70 17:42:01.100,1018.269233
3727705 *0001V,01/04/70 17:42:01.200,1018.269934
3727799 *0001V,01/04/70 17:42:01.300,1018.267540
3727908 *0001V,01/04/70 17:42:01.400,1018.265164
3728002 *0001V,01/04/70 17:42:01.500,1018.263132
3728111 *0001V,01/04/70 17:42:01.600,1018.268042
3728204 *0001V,01/04/70 17:42:01.700,1018.259216
3728298 *0001V,01/04/70 17:42:01.800,1018.264180
3728407 *0001V,01/04/70 17:42:01.900,1018.261105
3728501 *0001V,01/04/70 17:42:02.000,1018.259891
3728610 *0001V,01/04/70 17:42:02.100,1018.271236
3728704 *0001V,01/04/70 17:42:02.200,1018.261793
3728797 *0001V,01/04/70 17:42:02.300,1018.265160
3728906 *0001V,01/04/70 17:42:02.400,1018.249400
3729000 *0001V,01/04/70 17:42:02.500,1018.256890
3729109 *0001V,01/04/70 17:42:02.600,1018.256328
3729203 *0001V,01/04/70 17:42:02.700,1018.255853
3729296 *0001V,01/04/70 17:42:02.800,1018.261951
3729406 *0001V,01/04/70 17:42:02.900,1018.268638
3729499 *0001V,01/04/70 17:42:03.000,1018.268982
3729608 *0001V,01/04/70 17:42:03.100,1018.263270
3729702 *0001V,01/04/70 17:42:03.200,1018.263778
3729811 *0001V,01/04/70 17:42:03.300,1018.267564
3729905 *0001V,01/04/70 17:42:03.400,1018.263183
3729998 *0001V,01/04/70 17:42:03.500,1018.257988
3730108 *0001V,01/04/70 17:42:03.600,1018.265387
3730201 *0001V,01/04/70 17:42:03.700,1018.263105
3730310 *0001V,01/04/70 17:42:03.800,1018.259694
3730404 *0001V,01/04/70 17:42:03.900,1018.260449
3730498 *0001V,01/04/70 17:42:04.000,1018.260638
3730607 *0001V,01/04/70 17:42:04.100,1018.258553
3730700 *0001V,01/04/70 17:42:04.200,1018.252811
3730810 *0001V,01/04/70 17:42:04.300,1018.256908
3730903 *0001V,01/04/70 17:42:04.400,1018.269987
3730997 *0001V,01/04/70 17:42:04.500,1018.259317
3731106 *0001V,01/04/70 17:42:04.600,1018.257248
3731200 *0001V,01/04/70 17:42:04.700,1018.261373
3731309 *0001V,01/04/70 17:42:04.800,1018.258322
3731402 *0001V,01/04/70 17:42:04.900,1018.266799
3731512 *0001V,01/04/70 17:42:05.000,1018.269530
3731605 *0001V,01/04/70 17:42:05.100,1018.268629
3731699 *0001V,01/04/70 17:42:05.200,1018.267440
3731808 *0001V,01/04/70 17:42:05.300,1018.269641
3731902 *0001V,01/04/70 17:42:05.400,1018.262594
3732011 *0001V,01/04/70 17:42:05.500,1018.265165
3732104 *0001V,01/04/70 17:42:05.600,1018.259318
3732198 *0001V,01/04/70 17:42:05.700,1018.260747
3732307 *0001V,01/04/70 17:42:05.800,1018.254157
3732401 *0001V,01/04/70 17:42:05.900,1018.256953
3732510 *0001V,01/04/70 17:42:06.000,1018.258897
3732604 *0001V,01/04/70 17:42:06.100,1018.256334
3732697 *0001V,01/04/70 17:42:06.200,1018.260198
3732806 *0001V,01/04/70 17:42:06.300,1018.259276
3732900 *0001V,01/04/70 17:42:06.400,1018.257371
3733009 *0001V,01/04/70 17:42:06.500,1018.255909
3733103 *0001V,01/04/70 17:42:06.600,1018.261204
3733196 *0001V,01/04/70 17:42:06.700,1018.255024
3733306 *0001V,01/04/70 17:42:06.800,1018.258828
3733399 *0001V,01/04/70 17:42:06.900,1018.260666
3733508 *0001V,01/04/70 17:42:07.000,1018.253637
3733602 *0001V,01/04/70 17:42:07.100,1018.256157
3733711 *0001V,01/04/70 17:42:07.200,1018.256497
3733805 *0001V,01/04/70 17:42:07.300,1018.255487
3733898 *0001V,01/04/70 17:42:07.400,1018.258590
3734008 *0001V,01/04/70 17:42:07.500,1018.257486
3734101 *0001V,01/04/70 17:42:07.600,1018.256033
3734210 *0001V,01/04/70 17:42:07.700,1018.260594
3734304 *0001V,01/04/70 17:42:07.800,1018.259408
3734398 *0001V,01/04/70 17:42:07.900,1018.258382
3734507 *0001V,01/04/70 17:42:08.000,1018.257802
3734600 *0001V,01/04/70 17:42:08.100,1018.259014
3734710 *0001V,01/04/70 17:42:08.200,1018.252992
3734803 *0001V,01/04/70 17:42:08.300,1018.252859
3734897 *0001V,01/04/70 17:42:08.400,1018.255699
3735006 *0001V,01/04/70 17:42:08.500,1018.254172
3735100 *0001V,01/04/70 17:42:08.600,1018.260508
3735209 *0001V,01/04/70 17:42:08.700,1018.258673
3735302 *0001V,01/04/70 17:42:08.800,1018.262629
3735412 *0001V,01/04/70 17:42:08.900,1018.261758
3735505 *0001V,01/04/70 17:42:09.000,1018.259563
3735599 *0001V,01/04/70 17:42:09.100,1018.264141
3735708 *0001V,01/04/70 17:42:09.200,1018.262368
3735802 *0001V,01/04/70 17:42:09.300,1018.259972
3735911 *0001V,01/04/70 17:42:09.400,1018.265613
3736004 *0001V,01/04/70 17:42:09.500,1018.260032
3736098 *0001V,01/04/70 17:42:09.600,1018.264582
3736207 *0001V,01/04/70 17:42:09.700,1018.267112
3736301 *0001V,01/04/70 17:42:09.800,1018.262075
3736410 *0001V,01/04/70 17:42:09.900,1018.273071
3736504 *0001V,01/04/70 17:42:10.000,1018.264634
3736597 *0001V,01/04/70 17:42:10.100,1018.267533
3736706 *0001V,01/04/70 17:42:10.200,1018.264616
3736800 *0001V,01/04/70 17:42:10.300,1018.264831
3736909 *0001V,01/04/70 17:42:10.400,1018.268008
3737003 *0001V,01/04/70 17:42:10.500,1018.269016
3737096 *0001V,01/04/70 17:42:10.600,1018.266930
3737206 *0001V,01/04/70 17:42:10.700,1018.264702
3737299 *0001V,01/04/70 17:42:10.800,1018.274739
3737408 *0001V,01/04/70 17:42:10.900,1018.272323
3737502 *0001V,01/04/70 17:42:11.000,1018.275148
3737611 *0001V,01/04/70 17:42:11.100,1018.271330
3737705 *0001V,01/04/70 17:42:11.200,1018.263540
3737798 *0001V,01/04/70 17:42:11.300,1018.271363
3737908 *0001V,01/04/70 17:42:11.400,1018.272678
3738001 *0001V,01/04/70 17:42:11.500,1018.272684
3738110 *0001V,01/04/70 17:42:11.600,1018.267244
3738204 *0001V,01/04/70 17:42:11.700,1018.269828
3738298 *0001V,01/04/70 17:42:11.800,1018.271844
3738407 *0001V,01/04/70 17:42:11.900,1018.268115
3738500 *0001V,01/04/70 17:42:12.000,1018.263312
3738610 *0001V,01/04/70 17:42:12.100,1018.263125
3738703 *0001V,01/04/70 17:42:12.200,1018.264308
3738797 *0001V,01/04/70 17:42:12.300,1018.266804
3738906 *0001V,01/04/70 17:42:12.400,1018.264238
3739000 *0001V,01/04/70 17:42:12.500,1018.264625
3739109 *0001V,01/04/70 17:42:12.600,1018.269548
3739202 *0001V,01/04/70 17:42:12.700,1018.266582
3739312 *0001V,01/04/70 17:42:12.800,1018.264608
3739405 *0001V,01/04/70 17:42:12.900,1018.258303
3739499 *0001V,01/04/70 17:42:13.000,1018.258335
3739608 *0001V,01/04/70 17:42:13.100,1018.257355
3739702 *0001V,01/04/70 17:42:13.200,1018.259398
3739811 *0001V,01/04/70 17:42:13.300,1018.261751
3739904 *0001V,01/04/70 17:42:13.400,1018.264790
3739998 *0001V,01/04/70 17:42:13.500,1018.265961
3740107 *0001V,01/04/70 17:42:13.600,1018.261054
3740201 *0001V,01/04/70 17:42:13.700,1018.262452
3740310 *0001V,01/04/70 17:42:13.800,1018.262734
3740404 *0001V,01/04/70 17:42:13.900,1018.262907
3740497 *0001V,01/04/70 17:42:14.000,1018.270606
3740606 *0001V,01/04/70 17:42:14.100,1018.271322
3740700 *0001V,01/04/70 17:42:14.200,1018.269698
3740809 *0001V,01/04/70 17:42:14.300,1018.264671
3740903 *0001V,01/04/70 17:42:14.400,1018.259672
3741012 *0001V,01/04/70 17:42:14.500,1018.256872
3741106 *0001V,01/04/70 17:42:14.600,1018.261119
3741199 *0001V,01/04/70 17:42:14.700,1018.260277
3741308 *0001V,01/04/70 17:42:14.800,1018.258601
3741402 *0001V,01/04/70 17:42:14.900,1018.260161
3741511 *0001V,01/04/70 17:42:15.000,1018.263824
3741605 *0001V,01/04/70 17:42:15.100,1018.261638
3741698 *0001V,01/04/70 17:42:15.200,1018.255277
3741808 *0001V,01/04/70 17:42:15.300,1018.257530
3741901 *0001V,01/04/70 17:42:15.400,1018.262206
3742010 *0001V,01/04/70 17:42:15.500,1018.266949
3742104 *0001V,01/04/70 17:42:15.600,1018.261256
3742198 *0001V,01/04/70 17:42:15.700,1018.260961
3742307 *0001V,01/04/70 17:42:15.800,1018.258575
3742400 *0001V,01/04/70 17:42:15.900,1018.259360
3742510 *0001V,01/04/70 17:42:16.000,1018.257009
3742603 *0001V,01/04/70 17:42:16.100,1018.259376
3742697 *0001V,01/04/70 17:42:16.200,1018.267303
3742806 *0001V,01/04/70 17:42:16.300,1018.268311
3742900 *0001V,01/04/70 17:42:16.400,1018.273191
3743009 *0001V,01/04/70 17:42:16.500,1018.275652
3743102 *0001V,01/04/70 17:42:16.600,1018.268218
3743196 *0001V,01/04/70 17:42:16.700,1018.254914
3743305 *0001V,01/04/70 17:42:16.800,1018.258523
3743399 *0001V,01/04/70 17:42:16.900,1018.260032
3743508 *0001V,01/04/70 17:42:17.000,1018.272575
3743602 *0001V,01/04/70 17:42:17.100,1018.264881
3743711 *0001V,01/04/70 17:42:17.200,1018.267181
3743804 *0001V,01/04/70 17:42:17.300,1018.265920
3743898 *0001V,01/04/70 17:42:17.400,1018.269047
3744007 *0001V,01/04/70 17:42:17.500,1018.275406
3744101 *0001V,01/04/70 17:42:17.600,1018.275854
3744210 *0001V,01/04/70 17:42:17.700,1018.272644
3744304 *0001V,01/04/70 17:42:17.800,1018.274563
3744397 *0001V,01/04/70 17:42:17.900,1018.275560
3744506 *0001V,01/04/70 17:42:18.000,1018.272649
3744600 *0001V,01/04/70 17:42:18.100,1018.268301
3744709 *0001V,01/04/70 17:42:18.200,1018.268826
3744803 *0001V,01/04/70 17:42:18.300,1018.266035
3744896 *0001V,01/04/70 17:42:18.400,1018.265661
3745006 *0001V,01/04/70 17:42:18.500,1018.264851
3745099 *0001V,01/04/70 17:42:18.600,1018.266800
3745208 *0001V,01/04/70 17:42:18.700,1018.266497
3745302 *0001V,01/04/70 17:42:18.800,1018.264754
3745411 *0001V,01/04/70 17:42:18.900,1018.269030
3745505 *0001V,01/04/70 17:42:19.000,1018.267468
3745598 *0001V,01/04/70 17:42:19.100,1018.268616
3745708 *0001V,01/04/70 17:42:19.200,1018.272980
3745801 *0001V,01/04/70 17:42:19.300,1018.274146
3745910 *0001V,01/04/70 17:42:19.400,1018.269851
3746004 *0001V,01/04/70 17:42:19.500,1018.271824
3746098 *0001V,01/04/70 17:42:19.600,1018.273549
3746207 *0001V,01/04/70 17:42:19.700,1018.272079
3746300 *0001V,01/04/70 17:42:19.800,1018.273438
3746410 *0001V,01/04/70 17:42:19.900,1018.277999
3746503 *0001V,01/04/70 17:42:20.000,1018.275544
3746597 *0001V,01/04/70 17:42:20.100,1018.275166
3746706 *0001V,01/04/70 17:42:20.200,1018.273469
3746800 *0001V,01/04/70 17:42:20.300,1018.275084
3746909 *0001V,01/04/70 17:42:20.400,1018.278268
3747002 *0001V,01/04/70 17:42:20.500,1018.273543
3747112 *0001V,01/04/70 17:42:20.600,1018.275689
3747205 *0001V,01/04/70 17:42:20.700,1018.275602
3747299 *0001V,01/04/70 17:42:20.800,1018.275807
3747408 *0001V,01/04/70 17:42:20.900,1018.282559
3747502 *0001V,01/04/70 17:42:21.000,1018.278177
3747611 *0001V,01/04/70 17:42:21.100,1018.280987
3747704 *0001V,01/04/70 17:42:21.200,1018.275375
3747798 *0001V,01/04/70 17:42:21.300,1018.272179
3747907 *0001V,01/04/70 17:42:21.400,1018.273021
3748001 *0001V,01/04/70 17:42:21.500,1018.272738
3748110 *0001V,01/04/70 17:42:21.600,1018.274644
3748204 *0001V,01/04/70 17:42:21.700,1018.268223
3748297 *0001V,01/04/70 17:42:21.800,1018.269565
3748406 *0001V,01/04/70 17:42:21.900,1018.266045
3748500 *0001V,01/04/70 17:42:22.000,1018.264415
3748609 *0001V,01/04/70 17:42:22.100,1018.270775
3748703 *0001V,01/04/70 17:42:22.200,1018.273018
3748812 *0001V,01/04/70 17:42:22.300,1018.273055
3748906 *0001V,01/04/70 17:42:22.400,1018.269220
3748999 *0001V,01/04/70 17:42:22.500,1018.267682
3749108 *0001V,01/04/70 17:42:22.600,1018.274897
3749202 *0001V,01/04/70 17:42:22.700,1018.271838
3749311 *0001V,01/04/70 17:42:22.800,1018.264722
3749405 *0001V,01/04/70 17:42:22.900,1018.269385
3749498 *0001V,01/04/70 17:42:23.000,1018.269441
3749608 *0001V,01/04/70 17:42:23.100,1018.270803
3749701 *0001V,01/04/70 17:42:23.200,1018.268203
3749810 *0001V,01/04/70 17:42:23.300,1018.270480
3749904 *0001V,01/04/70 17:42:23.400,1018.273790
3749998 *0001V,01/04/70 17:42:23.500,1018.275497
3750107 *0001V,01/04/70 17:42:23.600,1018.282362
3750200 *0001V,01/04/70 17:42:23.700,1018.284449
3750310 *0001V,01/04/70 17:42:23.800,1018.280308
3750403 *0001V,01/04/70 17:42:23.900,1018.273796
3750497 *0001V,01/04/70 17:42:24.000,1018.275192
3750606 *0001V,01/04/70 17:42:24.100,1018.276831
3750700 *0001V,01/04/70 17:42:24.200,1018.281570
3750809 *0001V,01/04/70 17:42:24.300,1018.280325
3750902 *0001V,01/04/70 17:42:24.400,1018.277119
3751012 *0001V,01/04/70 17:42:24.500,1018.282359
3751105 *0001V,01/04/70 17:42:24.600,1018.280279
3751199 *0001V,01/04/70 17:42:24.700,1018.280310
3751308 *0001V,01/04/70 17:42:24.800,1018.283658
3751402 *0001V,01/04/70 17:42:24.900,1018.284499
3751511 *0001V,01/04/70 17:42:25.000,1018.282397
3751604 *0001V,01/04/70 17:42:25.100,1018.285250
3751698 *0001V,01/04/70 17:42:25.200,1018.284500
3751807 *0001V,01/04/70 17:42:25.300,1018.287585
3751901 *0001V,01/04/70 17:42:25.400,1018.285926
3752010 *0001V,01/04/70 17:42:25.500,1018.288883
3752104 *0001V,01/04/70 17:42:25.600,1018.291199
3752197 *0001V,01/04/70 17:42:25.700,1018.282456
3752306 *0001V,01/04/70 17:42:25.800,1018.279734
3752400 *0001V,01/04/70 17:42:25.900,1018.279177
3752509 *0001V,01/04/70 17:42:26.000,1018.275819
3752603 *0001V,01/04/70 17:42:26.100,1018.276270
3752696 *0001V,01/04/70 17:42:26.200,1018.279313
3752806 *0001V,01/04/70 17:42:26.300,1018.280024
3752899 *0001V,01/04/70 17:42:26.400,1018.281307
3753008 *0001V,01/04/70 17:42:26.500,1018.279288
3753102 *0001V,01/04/70 17:42:26.600,1018.273401
3753211 *0001V,01/04/70 17:42:26.700,1018.281371
3753305 *0001V,01/04/70 17:42:26.800,1018.279105
3753398 *0001V,01/04/70 17:42:26.900,1018.275550
3753508 *0001V,01/04/70 17:42:27.000,1018.280875
3753601 *0001V,01/04/70 17:42:27.100,1018.275172
3753710 *0001V,01/04/70 17:42:27.200,1018.277446
3753804 *0001V,01/04/70 17:42:27.300,1018.277028
3753898 *0001V,01/04/70 17:42:27.400,1018.273246
3754007 *0001V,01/04/70 17:42:27.500,1018.270610
3754100 *0001V,01/04/70 17:42:27.600,1018.273731
3754210 *0001V,01/04/70 17:42:27.700,1018.270046
3754303 *0001V,01/04/70 17:42:27.800,1018.276503
3754397 *0001V,01/04/70 17:42:27.900,1018.275437
3754506 *0001V,01/04/70 17:42:28.000,1018.274736
3754600 *0001V,01/04/70 17:42:28.100,1018.278394
3754709 *0001V,01/04/70 17:42:28.200,1018.278225
3754802 *0001V,01/04/70 17:42:28.300,1018.271323
3754912 *0001V,01/04/70 17:42:28.400,1018.275629
3755005 *0001V,01/04/70 17:42:28.500,1018.273383
3755099 *0001V,01/04/70 17:42:28.600,1018.273028
3755208 *0001V,01/04/70 17:42:28.700,1018.275854
3755302 *0001V,01/04/70 17:42:28.800,1018.274910
3755411 *0001V,01/04/70 17:42:28.900,1018.274669
3755504 *0001V,01/04/70 17:42:29.000,1018.276995
3755598 *0001V,01/04/70 17:42:29.100,1018.276372
3755707 *0001V,01/04/70 17:42:29.200,1018.281687
3755801 *0001V,01/04/70 17:42:29.300,1018.286808
3755910 *0001V,01/04/70 17:42:29.400,1018.289153
3756004 *0001V,01/04/70 17:42:29.500,1018.282989
3756097 *0001V,01/04/70 17:42:29.600,1018.286163
3756206 *0001V,01/04/70 17:42:29.700,1018.282685
3756300 *0001V,01/04/70 17:42:29.800,1018.282658
3756409 *0001V,01/04/70 17:42:29.900,1018.286421
3756503 *0001V,01/04/70 17:42:30.000,1018.289941
3756596 *0001V,01/04/70 17:42:30.100,1018.283134
3756706 *0001V,01/04/70 17:42:30.200,1018.283547
3756799 *0001V,01/04/70 17:42:30.300,1018.287495
3756908 *0001V,01/04/70 17:42:30.400,1018.291423
3757002 *0001V,01/04/70 17:42:30.500,1018.294906
3757111 *0001V,01/04/70 17:42:30.600,1018.291906
3757205 *0001V,01/04/70 17:42:30.700,1018.294026
3757298 *0001V,01/04/70 17:42:30.800,1018.290738
3757408 *0001V,01/04/70 17:42:30.900,1018.292467
3757501 *0001V,01/04/70 17:42:31.000,1018.291033
3757610 *0001V,01/04/70 17:42:31.100,1018.292006
3757704 *0001V,01/04/70 17:42:31.200,1018.295711
3757798 *0001V,01/04/70 17:42:31.300,1018.292870
3757907 *0001V,01/04/70 17:42:31.400,1018.295203
3758000 *0001V,01/04/70 17:42:31.500,1018.290031
3758110 *0001V,01/04/70 17:42:31.600,1018.286354
3758203 *0001V,01/04/70 17:42:31.700,1018.291026
3758297 *0001V,01/04/70 17:42:31.800,1018.292622
3758406 *0001V,01/04/70 17:42:31.900,1018.286317
3758500 *0001V,01/04/70 17:42:32.000,1018.284375
3758609 *0001V,01/04/70 17:42:32.100,1018.283219
3758702 *0001V,01/04/70 17:42:32.200,1018.283813
3758812 *0001V,01/04/70 17:42:32.300,1018.286140
3758905 *0001V,01/04/70 17:42:32.400,1018.277602
3758999 *0001V,01/04/70 17:42:32.500,1018.277113
3759108 *0001V,01/04/70 17:42:32.600,1018.279176
3759202 *0001V,01/04/70 17:42:32.700,1018.278745
3759311 *0001V,01/04/70 17:42:32.800,1018.280566
3759404 *0001V,01/04/70 17:42:32.900,1018.277804
3759498 *0001V,01/04/70 17:42:33.000,1018.277551
3759607 *0001V,01/04/70 17:42:33.100,1018.278125
3759701 *0001V,01/04/70 17:42:33.200,1018.275424
3759810 *0001V,01/04/70 17:42:33.300,1018.283632
3759904 *0001V,01/04/70 17:42:33.400,1018.283502
3759997 *0001V,01/04/70 17:42:33.500,1018.286972
3800106 *0001V,01/04/70 17:42:33.600,1018.285184
3800200 *0001V,01/04/70 17:42:33.700,1018.277007
3800309 *0001V,01/04/70 17:42:33.800,1018.280871
3800403 *0001V,01/04/70 17:42:33.900,1018.282454
3800496 *0001V,01/04/70 17:42:34.000,1018.280425
3800606 *0001V,01/04/70 17:42:34.100,1018.285999
3800699 *0001V,01/04/70 17:42:34.200,1018.287576
3800808 *0001V,01/04/70 17:42:34.300,1018.287626
3800902 *0001V,01/04/70 17:42:34.400,1018.292216
3801011 *0001V,01/04/70 17:42:34.500,1018.291610
3801105 *0001V,01/04/70 17:42:34.600,1018.289188
3801198 *0001V,01/04/70 17:42:34.700,1018.281260
3801308 *0001V,01/04/70 17:42:34.800,1018.286211
3801401 *0001V,01/04/70 17:42:34.900,1018.281837
3801510 *0001V,01/04/70 17:42:35.000,1018.277983
3801604 *0001V,01/04/70 17:42:35.100,1018.284457
3801698 *0001V,01/04/70 17:42:35.200,1018.279433
3801807 *0001V,01/04/70 17:42:35.300,1018.282159
3801900 *0001V,01/04/70 17:42:35.400,1018.280702
3802010 *0001V,01/04/70 17:42:35.500,1018.276707
3802103 *0001V,01/04/70 17:42:35.600,1018.284096
3802197 *0001V,01/04/70 17:42:35.700,1018.279873
3802306 *0001V,01/04/70 17:42:35.800,1018.287101
3802400 *0001V,01/04/70 17:42:35.900,1018.284533
3802509 *0001V,01/04/70 17:42:36.000,1018.289883
3802602 *0001V,01/04/70 17:42:36.100,1018.296042
3802712 *0001V,01/04/70 17:42:36.200,1018.295463
3802805 *0001V,01/04/70 17:42:36.300,1018.295551
3802899 *0001V,01/04/70 17:42:36.400,1018.296189
3803008 *0001V,01/04/70 17:42:36.500,1018.299390
3803102 *0001V,01/04/70 17:42:36.600,1018.300325
3803211 *0001V,01/04/70 17:42:36.700,1018.299619
3803304 *0001V,01/04/70 17:42:36.800,1018.294289
3803398 *0001V,01/04/70 17:42:36.900,1018.293324
3803507 *0001V,01/04/70 17:42:37.000,1018.291773
3803601 *0001V,01/04/70 17:42:37.100,1018.294906
3803710 *0001V,01/04/70 17:42:37.200,1018.295854
3803804 *0001V,01/04/70 17:42:37.300,1018.288201
3803897 *0001V,01/04/70 17:42:37.400,1018.284174
3804006 *0001V,01/04/70 17:42:37.500,1018.284172
3804100 *0001V,01/04/70 17:42:37.600,1018.287008
3804209 *0001V,01/04/70 17:42:37.700,1018.287108
3804303 *0001V,01/04/70 17:42:37.800,1018.289254
3804396 *0001V,01/04/70 17:42:37.900,1018.294415
3804506 *0001V,01/04/70 17:42:38.000,1018.295823
3804599 *0001V,01/04/70 17:42:38.100,1018.296199
3804708 *0001V,01/04/70 17:42:38.200,1018.290774
3804802 *0001V,01/04/70 17:42:38.300,1018.294587
3804911 *0001V,01/04/70 17:42:38.400,1018.290178
3805005 *0001V,01/04/70 17:42:38.500,1018.283813
3805098 *0001V,01/04/70 17:42:38.600,1018.288712
3805208 *0001V,01/04/70 17:42:38.700,1018.287928
3805301 *0001V,01/04/70 17:42:38.800,1018.291873
3805410 *0001V,01/04/70 17:42:38.900,1018.295148
3805504 *0001V,01/04/70 17:42:39.000,1018.289671
3805598 *0001V,01/04/70 17:42:39.100,1018.285600
3805707 *0001V,01/04/70 17:42:39.200,1018.287099
3805800 *0001V,01/04/70 17:42:39.300,1018.289670
3805910 *0001V,01/04/70 17:42:39.400,1018.288299
3806003 *0001V,01/04/70 17:42:39.500,1018.288823
3806097 *0001V,01/04/70 17:42:39.600,1018.290614
3806206 *0001V,01/04/70 17:42:39.700,1018.284397
3806300 *0001V,01/04/70 17:42:39.800,1018.289661
3806409 *0001V,01/04/70 17:42:39.900,1018.290451
3806502 *0001V,01/04/70 17:42:40.000,1018.288077
3806596 *0001V,01/04/70 17:42:40.100,1018.289008
3806705 *0001V,01/04/70 17:42:40.200,1018.288611
3806799 *0001V,01/04/70 17:42:40.300,1018.287781
3806908 *0001V,01/04/70 17:42:40.400,1018.288718
3807002 *0001V,01/04/70 17:42:40.500,1018.285205
3807111 *0001V,01/04/70 17:42:40.600,1018.284113
3807205 *0001V,01/04/70 17:42:40.700,1018.287858
3807298 *0001V,01/04/70 17:42:40.800,1018.287471
3807407 *0001V,01/04/70 17:42:40.900,1018.284509
3807501 *0001V,01/04/70 17:42:41.000,1018.286003
3807610 *0001V,01/04/70 17:42:41.100,1018.283001
3807704 *0001V,01/04/70 17:42:41.200,1018.288125
3807797 *0001V,01/04/70 17:42:41.300,1018.289547
3807907 *0001V,01/04/70 17:42:41.400,1018.288252
3808000 *0001V,01/04/70 17:42:41.500,1018.293180
3808109 *0001V,01/04/70 17:42:41.600,1018.299266
3808203 *0001V,01/04/70 17:42:41.700,1018.299715
3808297 *0001V,01/04/70 17:42:41.800,1018.297676
3808406 *0001V,01/04/70 17:42:41.900,1018.299893
3808499 *0001V,01/04/70 17:42:42.000,1018.299382
3808609 *0001V,01/04/70 17:42:42.100,1018.292946
3808702 *0001V,01/04/70 17:42:42.200,1018.295746
3808811 *0001V,01/04/70 17:42:42.300,1018.299455
3808905 *0001V,01/04/70 17:42:42.400,1018.298437
3808999 *0001V,01/04/70 17:42:42.500,1018.301028
3809108 *0001V,01/04/70 17:42:42.600,1018.297743
3809201 *0001V,01/04/70 17:42:42.700,1018.295138
3809311 *0001V,01/04/70 17:42:42.800,1018.297021
3809404 *0001V,01/04/70 17:42:42.900,1018.293984
3809498 *0001V,01/04/70 17:42:43.000,1018.289031
3809607 *0001V,01/04/70 17:42:43.100,1018.291021
3809701 *0001V,01/04/70 17:42:43.200,1018.292434
3809810 *0001V,01/04/70 17:42:43.300,1018.294527
3809903 *0001V,01/04/70 17:42:43.400,1018.298116
3809997 *0001V,01/04/70 17:42:43.500,1018.298408
3810106 *0001V,01/04/70 17:42:43.600,1018.293407
3810200 *0001V,01/04/70 17:42:43.700,1018.295251
3810309 *0001V,01/04/70 17:42:43.800,1018.292505
3810403 *0001V,01/04/70 17:42:43.900,1018.288787
3810512 *0001V,01/04/70 17:42:44.000,1018.290688
3810605 *0001V,01/04/70 17:42:44.100,1018.293175
3810699 *0001V,01/04/70 17:42:44.200,1018.287142
3810808 *0001V,01/04/70 17:42:44.300,1018.285958
3810902 *0001V,01/04/70 17:42:44.400,1018.285037
3811011 *0001V,01/04/70 17:42:44.500,1018.287331
3811105 *0001V,01/04/70 17:42:44.600,1018.287326
3811198 *0001V,01/04/70 17:42:44.700,1018.283524
3811307 *0001V,01/04/70 17:42:44.800,1018.286757
3811401 *0001V,01/04/70 17:42:44.900,1018.287637
3811510 *0001V,01/04/70 17:42:45.000,1018.285751
3811604 *0001V,01/04/70 17:42:45.100,1018.287319
3811697 *0001V,01/04/70 17:42:45.200,1018.289549
3811807 *0001V,01/04/70 17:42:45.300,1018.289348
3811900 *0001V,01/04/70 17:42:45.400,1018.290792
3812009 *0001V,01/04/70 17:42:45.500,1018.292093
3812103 *0001V,01/04/70 17:42:45.600,1018.290308
3812212 *0001V,01/04/70 17:42:45.700,1018.290727
3812306 *0001V,01/04/70 17:42:45.800,1018.292839
3812399 *0001V,01/04/70 17:42:45.900,1018.293671
3812509 *0001V,01/04/70 17:42:46.000,1018.293004
3812602 *0001V,01/04/70 17:42:46.100,1018.294717
3812711 *0001V,01/04/70 17:42:46.200,1018.291900
3812805 *0001V,01/04/70 17:42:46.300,1018.292843
3812899 *0001V,01/04/70 17:42:46.400,1018.293925
3813008 *0001V,01/04/70 17:42:46.500,1018.295712
3813101 *0001V,01/04/70 17:42:46.600,1018.293926
3813211 *0001V,01/04/70 17:42:46.700,1018.293429
3813304 *0001V,01/04/70 17:42:46.800,1018.292469
3813398 *0001V,01/04/70 17:42:46.900,1018.290093
3813507 *0001V,01/04/70 17:42:47.000,1018.297808
3813601 *0001V,01/04/70 17:42:47.100,1018.294002
3813710 *0001V,01/04/70 17:42:47.200,1018.284572
3813803 *0001V,01/04/70 17:42:47.300,1018.288517
3813897 *0001V,01/04/70 17:42:47.400,1018.291025
3814006 *0001V,01/04/70 17:42:47.500,1018.291185
3814100 *0001V,01/04/70 17:42:47.600,1018.293415
3814209 *0001V,01/04/70 17:42:47.700,1018.296579
3814303 *0001V,01/04/70 17:42:47.800,1018.294620
3814396 *0001V,01/04/70 17:42:47.900,1018.298278
3814505 *0001V,01/04/70 17:42:48.000,1018.297500
3814599 *0001V,01/04/70 17:42:48.100,1018.295992
3814708 *0001V,01/04/70 17:42:48.200,1018.298425
3814802 *0001V,01/04/70 17:42:48.300,1018.297463
3814911 *0001V,01/04/70 17:42:48.400,1018.295806
3815005 *0001V,01/04/70 17:42:48.500,1018.298661
3815098 *0001V,01/04/70 17:42:48.600,1018.299561
3815207 *0001V,01/04/70 17:42:48.700,1018.299892
3815301 *0001V,01/04/70 17:42:48.800,1018.303204
3815410 *0001V,01/04/70 17:42:48.900,1018.303708
3815504 *0001V,01/04/70 17:42:49.000,1018.301583
3815597 *0001V,01/04/70 17:42:49.100,1018.306877
3815707 *0001V,01/04/70 17:42:49.200,1018.305589
3815800 *0001V,01/04/70 17:42:49.300,1018.299483
3815909 *0001V,01/04/70 17:42:49.400,1018.296214
3816003 *0001V,01/04/70 17:42:49.500,1018.294149
3816097 *0001V,01/04/70 17:42:49.600,1018.296174
3816206 *0001V,01/04/70 17:42:49.700,1018.296780
3816299 *0001V,01/04/70 17:42:49.800,1018.296389
3816409 *0001V,01/04/70 17:42:49.900,1018.298393
3816502 *0001V,01/04/70 17:42:50.000,1018.297506
3816611 *0001V,01/04/70 17:42:50.100,1018.295021
3816705 *0001V,01/04/70 17:42:50.200,1018.291543
3816799 *0001V,01/04/70 17:42:50.300,1018.290530
3816908 *0001V,01/04/70 17:42:50.400,1018.291474
3817001 *0001V,01/04/70 17:42:50.500,1018.292798
3817111 *0001V,01/04/70 17:42:50.600,1018.289079
3817204 *0001V,01/04/70 17:42:50.700,1018.291385
3817298 *0001V,01/04/70 17:42:50.800,1018.291536
3817407 *0001V,01/04/70 17:42:50.900,1018.291933
3817501 *0001V,01/04/70 17:42:51.000,1018.289433
3817610 *0001V,01/04/70 17:42:51.100,1018.290554
3817703 *0001V,01/04/70 17:42:51.200,1018.294222
3817797 *0001V,01/04/70 17:42:51.300,1018.294722
3817906 *0001V,01/04/70 17:42:51.400,1018.295186
3818000 *0001V,01/04/70 17:42:51.500,1018.294038
3818109 *0001V,01/04/70 17:42:51.600,1018.295421
3818203 *0001V,01/04/70 17:42:51.700,1018.295438
3818312 *0001V,01/04/70 17:42:51.800,1018.296420
3818405 *0001V,01/04/70 17:42:51.900,1018.294488
3818499 *0001V,01/04/70 17:42:52.000,1018.297932
3818608 *0001V,01/04/70 17:42:52.100,1018.293710
3818702 *0001V,01/04/70 17:42:52.200,1018.289316
3818811 *0001V,01/04/70 17:42:52.300,1018.286461
3818905 *0001V,01/04/70 17:42:52.400,1018.290245
3818998 *0001V,01/04/70 17:42:52.500,1018.291360
3819107 *0001V,01/04/70 17:42:52.600,1018.286603
3819201 *0001V,01/04/70 17:42:52.700,1018.291368
3819310 *0001V,01/04/70 17:42:52.800,1018.285489
3819404 *0001V,01/04/70 17:42:52.900,1018.282097
3819497 *0001V,01/04/70 17:42:53.000,1018.278575
3819607 *0001V,01/04/70 17:42:53.100,1018.282032
3819700 *0001V,01/04/70 17:42:53.200,1018.281840
3819809 *0001V,01/04/70 17:42:53.300,1018.283092
3819903 *0001V,01/04/70 17:42:53.400,1018.285286
3819997 *0001V,01/04/70 17:42:53.500,1018.289998
3820106 *0001V,01/04/70 17:42:53.600,1018.288307
3820199 *0001V,01/04/70 17:42:53.700,1018.290129
3820309 *0001V,01/04/70 17:42:53.800,1018.291684
3820402 *0001V,01/04/70 17:42:53.900,1018.294214
3820511 *0001V,01/04/70 17:42:54.000,1018.295460
3820605 *0001V,01/04/70 17:42:54.100,1018.295197
3820699 *0001V,01/04/70 17:42:54.200,1018.293395
3820808 *0001V,01/04/70 17:42:54.300,1018.292975
3820901 *0001V,01/04/70 17:42:54.400,1018.295501
3821011 *0001V,01/04/70 17:42:54.500,1018.292164
3821104 *0001V,01/04/70 17:42:54.600,1018.289125
3821198 *0001V,01/04/70 17:42:54.700,1018.288463
3821307 *0001V,01/04/70 17:42:54.800,1018.288027
3821401 *0001V,01/04/70 17:42:54.900,1018.292466
3821510 *0001V,01/04/70 17:42:55.000,1018.296566
3821603 *0001V,01/04/70 17:42:55.100,1018.298477
3821697 *0001V,01/04/70 17:42:55.200,1018.298239
3821806 *0001V,01/04/70 17:42:55.300,1018.303592
3821900 *0001V,01/04/70 17:42:55.400,1018.305304
3822009 *0001V,01/04/70 17:42:55.500,1018.294055
3822103 *0001V,01/04/70 17:42:55.600,1018.298945
3822212 *0001V,01/04/70 17:42:55.700,1018.305057
3822305 *0001V,01/04/70 17:42:55.800,1018.303007
3822399 *0001V,01/04/70 17:42:55.900,1018.307790
3822508 *0001V,01/04/70 17:42:56.000,1018.303922
3822602 *0001V,01/04/70 17:42:56.100,1018.308370
3822711 *0001V,01/04/70 17:42:56.200,1018.306047
3822805 *0001V,01/04/70 17:42:56.300,1018.305012
3822898 *0001V,01/04/70 17:42:56.400,1018.304352
3823007 *0001V,01/04/70 17:42:56.500,1018.304123
3823101 *0001V,01/04/70 17:42:56.600,1018.305407
3823210 *0001V,01/04/70 17:42:56.700,1018.302763
3823304 *0001V,01/04/70 17:42:56.800,1018.305495
3823397 *0001V,01/04/70 17:42:56.900,1018.302957
3823507 *0001V,01/04/70 17:42:57.000,1018.303326
3823600 *0001V,01/04/70 17:42:57.100,1018.305210
3823709 *0001V,01/04/70 17:42:57.200,1018.307249
3823803 *0001V,01/04/70 17:42:57.300,1018.306010
3823897 *0001V,01/04/70 17:42:57.400,1018.304980
3824006 *0001V,01/04/70 17:42:57.500,1018.305023
3824099 *0001V,01/04/70 17:42:57.600,1018.303413
3824209 *0001V,01/04/70 17:42:57.700,1018.304621
3824302 *0001V,01/04/70 17:42:57.800,1018.298830
3824411 *0001V,01/04/70 17:42:57.900,1018.301386
3824505 *0001V,01/04/70 17:42:58.000,1018.296944
3824599 *0001V,01/04/70 17:42:58.100,1018.296562
3824708 *0001V,01/04/70 17:42:58.200,1018.294752
3824801 *0001V,01/04/70 17:42:58.300,1018.295850
3824911 *0001V,01/04/70 17:42:58.400,1018.297471
3825004 *0001V,01/04/70 17:42:58.500,1018.293154
3825098 *0001V,01/04/70 17:42:58.600,1018.292994
3825207 *0001V,01/04/70 17:42:58.700,1018.295627
3825301 *0001V,01/04/70 17:42:58.800,1018.294106
3825410 *0001V,01/04/70 17:42:58.900,1018.287721
3825503 *0001V,01/04/70 17:42:59.000,1018.286505
3825597 *0001V,01/04/70 17:42:59.100,1018.284292
3825706 *0001V,01/04/70 17:42:59.200,1018.286043
3825800 *0001V,01/04/70 17:42:59.300,1018.286882
3825909 *0001V,01/04/70 17:42:59.400,1018.286244
3826003 *0001V,01/04/70 17:42:59.500,1018.287722
3826096 *0001V,01/04/70 17:42:59.600,1018.285436
3826205 *0001V,01/04/70 17:42:59.700,1018.282429
3826299 *0001V,01/04/70 17:42:59.800,1018.282081
3826408 *0001V,01/04/70 17:42:59.900,1018.280246
3826502 *0001V,01/04/70 17:43:00.000,1018.281808
3826611 *0001V,01/04/70 17:43:00.100,1018.281232
3826705 *0001V,01/04/70 17:43:00.200,1018.282563
3826798 *0001V,01/04/70 17:43:00.300,1018.287123
3826907 *0001V,01/04/70 17:43:00.400,1018.288930
3827001 *0001V,01/04/70 17:43:00.500,1018.289875
3827110 *0001V,01/04/70 17:43:00.600,1018.289216
3827204 *0001V,01/04/70 17:43:00.700,1018.290787
3827297 *0001V,01/04/70 17:43:00.800,1018.286596
3827407 *0001V,01/04/70 17:43:00.900,1018.289385
3827500 *0001V,01/04/70 17:43:01.000,1018.291453
3827609 *0001V,01/04/70 17:43:01.100,1018.294017
3827703 *0001V,01/04/70 17:43:01.200,1018.291091
3827797 *0001V,01/04/70 17:43:01.300,1018.288800
3827906 *0001V,01/04/70 17:43:01.400,1018.292095
3827999 *0001V,01/04/70 17:43:01.500,1018.291383
3828109 *0001V,01/04/70 17:43:01.600,1018.292585
3828202 *0001V,01/04/70 17:43:01.700,1018.294225
3828311 *0001V,01/04/70 17:43:01.800,1018.298998
3828405 *0001V,01/04/70 17:43:01.900,1018.298547
3828499 *0001V,01/04/70 17:43:02.000,1018.296437
3828608 *0001V,01/04/70 17:43:02.100,1018.296306
3828701 *0001V,01/04/70 17:43:02.200,1018.295382
3828811 *0001V,01/04/70 17:43:02.300,1018.295565
3828904 *0001V,01/04/70 17:43:02.400,1018.293954
3828998 *0001V,01/04/70 17:43:02.500,1018.295198
3829107 *0001V,01/04/70 17:43:02.600,1018.298629
3829201 *0001V,01/04/70 17:43:02.700,1018.300235
3829310 *0001V,01/04/70 17:43:02.800,1018.295857
3829403 *0001V,01/04/70 17:43:02.900,1018.294639
3829497 *0001V,01/04/70 17:43:03.000,1018.296158
3829606 *0001V,01/04/70 17:43:03.100,1018.297577
3829700 *0001V,01/04/70 17:43:03.200,1018.294824
3829809 *0001V,01/04/70 17:43:03.300,1018.298040
3829903 *0001V,01/04/70 17:43:03.400,1018.299337
3830012 *0001V,01/04/70 17:43:03.500,1018.305657
3830105 *0001V,01/04/70 17:43:03.600,1018.299452
3830199 *0001V,01/04/70 17:43:03.700,1018.301253
3830308 *0001V,01/04/70 17:43:03.800,1018.299042
3830402 *0001V,01/04/70 17:43:03.900,1018.298701
3830511 *0001V,01/04/70 17:43:04.000,1018.297349
3830605 *0001V,01/04/70 17:43:04.100,1018.300300
3830698 *0001V,01/04/70 17:43:04.200,1018.297760
3830807 *0001V,01/04/70 17:43:04.300,1018.296070
3830901 *0001V,01/04/70 17:43:04.400,1018.291971
3831010 *0001V,01/04/70 17:43:04.500,1018.294800
3831104 *0001V,01/04/70 17:43:04.600,1018.296679
3831197 *0001V,01/04/70 17:43:04.700,1018.295581
3831307 *0001V,01/04/70 17:43:04.800,1018.295396
3831400 *0001V,01/04/70 17:43:04.900,1018.296276
3831509 *0001V,01/04/70 17:43:05.000,1018.297290
3831603 *0001V,01/04/70 17:43:05.100,1018.288115
3831697 *0001V,01/04/70 17:43:05.200,1018.288247
3831806 *0001V,01/04/70 17:43:05.300,1018.290976
3831899 *0001V,01/04/70 17:43:05.400,1018.286354
3832009 *0001V,01/04/70 17:43:05.500,1018.287911
3832102 *0001V,01/04/70 17:43:05.600,1018.290194
3832211 *0001V,01/04/70 17:43:05.700,1018.286867
3832305 *0001V,01/04/70 17:43:05.800,1018.290807
3832399 *0001V,01/04/70 17:43:05.900,1018.291000
3832508 *0001V,01/04/70 17:43:06.000,1018.289804
3832601 *0001V,01/04/70 17:43:06.100,1018.291455
3832711 *0001V,01/04/70 17:43:06.200,1018.291230
3832804 *0001V,01/04/70 17:43:06.300,1018.293130
3832898 *0001V,01/04/70 17:43:06.400,1018.293716
3833007 *0001V,01/04/70 17:43:06.500,1018.294426
3833101 *0001V,01/04/70 17:43:06.600,1018.293286
3833210 *0001V,01/04/70 17:43:06.700,1018.290077
3833303 *0001V,01/04/70 17:43:06.800,1018.285528
3833397 *0001V,01/04/70 17:43:06.900,1018.288276
3833506 *0001V,01/04/70 17:43:07.000,1018.286726
3833600 *0001V,01/04/70 17:43:07.100,1018.282324
3833709 *0001V,01/04/70 17:43:07.200,1018.281313
3833803 *0001V,01/04/70 17:43:07.300,1018.275946
3833912 *0001V,01/04/70 17:43:07.400,1018.272290
3834005 *0001V,01/04/70 17:43:07.500,1018.271879
3834099 *0001V,01/04/70 17:43:07.600,1018.269221
3834208 *0001V,01/04/70 17:43:07.700,1018.262307
3834302 *0001V,01/04/70 17:43:07.800,1018.264437
3834411 *0001V,01/04/70 17:43:07.900,1018.256209
3834505 *0001V,01/04/70 17:43:08.000,1018.253905
3834598 *0001V,01/04/70 17:43:08.100,1018.252785
3834707 *0001V,01/04/70 17:43:08.200,1018.256562
3834801 *0001V,01/04/70 17:43:08.300,1018.257878
3834910 *0001V,01/04/70 17:43:08.400,1018.256110
3835004 *0001V,01/04/70 17:43:08.500,1018.256837
3835097 *0001V,01/04/70 17:43:08.600,1018.257873
3835207 *0001V,01/04/70 17:43:08.700,1018.256715
3835300 *0001V,01/04/70 17:43:08.800,1018.260035
3835409 *0001V,01/04/70 17:43:08.900,1018.261132
3835503 *0001V,01/04/70 17:43:09.000,1018.257669
3835597 *0001V,01/04/70 17:43:09.100,1018.260793
3835706 *0001V,01/04/70 17:43:09.200,1018.262055
3835799 *0001V,01/04/70 17:43:09.300,1018.260872
3835909 *0001V,01/04/70 17:43:09.400,1018.264559
3836002 *0001V,01/04/70 17:43:09.500,1018.262190
3836111 *0001V,01/04/70 17:43:09.600,1018.262640
3836205 *0001V,01/04/70 17:43:09.700,1018.264956
3836299 *0001V,01/04/70 17:43:09.800,1018.263602
3836408 *0001V,01/04/70 17:43:09.900,1018.267894
3836501 *0001V,01/04/70 17:43:10.000,1018.270532
3836611 *0001V,01/04/70 17:43:10.100,1018.268145
3836704 *0001V,01/04/70 17:43:10.200,1018.270913
3836798 *0001V,01/04/70 17:43:10.300,1018.270828
3836907 *0001V,01/04/70 17:43:10.400,1018.268861
3837001 *0001V,01/04/70 17:43:10.500,1018.271601
3837110 *0001V,01/04/70 17:43:10.600,1018.275237
3837203 *0001V,01/04/70 17:43:10.700,1018.277787
3837297 *0001V,01/04/70 17:43:10.800,1018.276590
3837406 *0001V,01/04/70 17:43:10.900,1018.275401
3837500 *0001V,01/04/70 17:43:11.000,1018.275477
3837609 *0001V,01/04/70 17:43:11.100,1018.277578
3837703 *0001V,01/04/70 17:43:11.200,1018.284004
3837796 *0001V,01/04/70 17:43:11.300,1018.282183
3837905 *0001V,01/04/70 17:43:11.400,1018.279040
3837999 *0001V,01/04/70 17:43:11.500,1018.280869
3838108 *0001V,01/04/70 17:43:11.600,1018.285881
3838202 *0001V,01/04/70 17:43:11.700,1018.280381
3838311 *0001V,01/04/70 17:43:11.800,1018.276496
3838405 *0001V,01/04/70 17:43:11.900,1018.276845
3838498 *0001V,01/04/70 17:43:12.000,1018.276592
3838607 *0001V,01/04/70 17:43:12.100,1018.282336
3838701 *0001V,01/04/70 17:43:12.200,1018.283351
3838810 *0001V,01/04/70 17:43:12.300,1018.279318
3838904 *0001V,01/04/70 17:43:12.400,1018.280360
3838997 *0001V,01/04/70 17:43:12.500,1018.282796
3839107 *0001V,01/04/70 17:43:12.600,1018.279399
3839200 *0001V,01/04/70 17:43:12.700,1018.280748
3839309 *0001V,01/04/70 17:43:12.800,1018.283240
3839403 *0001V,01/04/70 17:43:12.900,1018.280105
3839497 *0001V,01/04/70 17:43:13.000,1018.280450
3839606 *0001V,01/04/70 17:43:13.100,1018.281345
3839699 *0001V,01/04/70 17:43:13.200,1018.278024
3839809 *0001V,01/04/70 17:43:13.300,1018.280688
3839902 *0001V,01/04/70 17:43:13.400,1018.278434
3840011 *0001V,01/04/70 17:43:13.500,1018.277011
3840105 *0001V,01/04/70 17:43:13.600,1018.278745
3840199 *0001V,01/04/70 17:43:13.700,1018.279841
3840308 *0001V,01/04/70 17:43:13.800,1018.274655
3840401 *0001V,01/04/70 17:43:13.900,1018.274301
3840511 *0001V,01/04/70 17:43:14.000,1018.273785
3840604 *0001V,01/04/70 17:43:14.100,1018.272442
3840698 *0001V,01/04/70 17:43:14.200,1018.271577
3840807 *0001V,01/04/70 17:43:14.300,1018.274808
3840901 *0001V,01/04/70 17:43:14.400,1018.273938
3841010 *0001V,01/04/70 17:43:14.500,1018.273992
3841103 *0001V,01/04/70 17:43:14.600,1018.273588
3841197 *0001V,01/04/70 17:43:14.700,1018.270851
3841306 *0001V,01/04/70 17:43:14.800,1018.271331
3841400 *0001V,01/04/70 17:43:14.900,1018.272045
3841509 *0001V,01/04/70 17:43:15.000,1018.271514
3841603 *0001V,01/04/70 17:43:15.100,1018.275811
3841712 *0001V,01/04/70 17:43:15.200,1018.272877
3841805 *0001V,01/04/70 17:43:15.300,1018.272643
3841899 *0001V,01/04/70 17:43:15.400,1018.274239
3842008 *0001V,01/04/70 17:43:15.500,1018.275451
3842102 *0001V,01/04/70 17:43:15.600,1018.273458
3842211 *0001V,01/04/70 17:43:15.700,1018.277415
3842305 *0001V,01/04/70 17:43:15.800,1018.280935
3842398 *0001V,01/04/70 17:43:15.900,1018.279641
3842507 *0001V,01/04/70 17:43:16.000,1018.280669
3842601 *0001V,01/04/70 17:43:16.100,1018.279308
3842710 *0001V,01/04/70 17:43:16.200,1018.279467
3842804 *0001V,01/04/70 17:43:16.300,1018.280668
3842897 *0001V,01/04/70 17:43:16.400,1018.278206
3843007 *0001V,01/04/70 17:43:16.500,1018.279683
3843100 *0001V,01/04/70 17:43:16.600,1018.279204
3843209 *0001V,01/04/70 17:43:16.700,1018.277303
3843303 *0001V,01/04/70 17:43:16.800,1018.281102
3843397 *0001V,01/04/70 17:43:16.900,1018.281343
3843506 *0001V,01/04/70 17:43:17.000,1018.281046
3843599 *0001V,01/04/70 17:43:17.100,1018.280572
3843709 *0001V,01/04/70 17:43:17.200,1018.278332
3843802 *0001V,01/04/70 17:43:17.300,1018.276773
3843911 *0001V,01/04/70 17:43:17.400,1018.278025
3844005 *0001V,01/04/70 17:43:17.500,1018.276818
3844099 *0001V,01/04/70 17:43:17.600,1018.275809
3844208 *0001V,01/04/70 17:43:17.700,1018.273571
3844301 *0001V,01/04/70 17:43:17.800,1018.273030
3844411 *0001V,01/04/70 17:43:17.900,1018.269461
3844504 *0001V,01/04/70 17:43:18.000,1018.267088
3844598 *0001V,01/04/70 17:43:18.100,1018.266375
3844707 *0001V,01/04/70 17:43:18.200,1018.269967
3844801 *0001V,01/04/70 17:43:18.300,1018.268062
3844910 *0001V,01/04/70 17:43:18.400,1018.267115
3845003 *0001V,01/04/70 17:43:18.500,1018.270261
3845097 *0001V,01/04/70 17:43:18.600,1018.269423
3845206 *0001V,01/04/70 17:43:18.700,1018.266828
3845300 *0001V,01/04/70 17:43:18.800,1018.269675
3845409 *0001V,01/04/70 17:43:18.900,1018.268647
3845503 *0001V,01/04/70 17:43:19.000,1018.269473
3845596 *0001V,01/04/70 17:43:19.100,1018.266855
3845705 *0001V,01/04/70 17:43:19.200,1018.266890
3845799 *0001V,01/04/70 17:43:19.300,1018.268491
3845908 *0001V,01/04/70 17:43:19.400,1018.266276
3846002 *0001V,01/04/70 17:43:19.500,1018.264906
3846111 *0001V,01/04/70 17:43:19.600,1018.266071
3846205 *0001V,01/04/70 17:43:19.700,1018.264080
3846298 *0001V,01/04/70 17:43:19.800,1018.263997
3846407 *0001V,01/04/70 17:43:19.900,1018.264736
3846501 *0001V,01/04/70 17:43:20.000,1018.263285
3846610 *0001V,01/04/70 17:43:20.100,1018.266594
3846704 *0001V,01/04/70 17:43:20.200,1018.261940
3846797 *0001V,01/04/70 17:43:20.300,1018.261701
3846907 *0001V,01/04/70 17:43:20.400,1018.266892
3847000 *0001V,01/04/70 17:43:20.500,1018.268163
3847109 *0001V,01/04/70 17:43:20.600,1018.265538
3847203 *0001V,01/04/70 17:43:20.700,1018.267125
3847297 *0001V,01/04/70 17:43:20.800,1018.266357
3847406 *0001V,01/04/70 17:43:20.900,1018.266610
3847499 *0001V,01/04/70 17:43:21.000,1018.268207
3847609 *0001V,01/04/70 17:43:21.100,1018.268998
3847702 *0001V,01/04/70 17:43:21.200,1018.269495
3847811 *0001V,01/04/70 17:43:21.300,1018.271091
3847905 *0001V,01/04/70 17:43:21.400,1018.275835
3847999 *0001V,01/04/70 17:43:21.500,1018.274092
3848108 *0001V,01/04/70 17:43:21.600,1018.277772
3848201 *0001V,01/04/70 17:43:21.700,1018.280150
3848311 *0001V,01/04/70 17:43:21.800,1018.275858
3848404 *0001V,01/04/70 17:43:21.900,1018.276063
3848498 *0001V,01/04/70 17:43:22.000,1018.276677
3848607 *0001V,01/04/70 17:43:22.100,1018.276119
3848701 *0001V,01/04/70 17:43:22.200,1018.279489
3848810 *0001V,01/04/70 17:43:22.300,1018.281754
3848903 *0001V,01/04/70 17:43:22.400,1018.283262
3848997 *0001V,01/04/70 17:43:22.500,1018.285700
3849106 *0001V,01/04/70 17:43:22.600,1018.287179
3849200 *0001V,01/04/70 17:43:22.700,1018.288510
3849309 *0001V,01/04/70 17:43:22.800,1018.289928
3849403 *0001V,01/04/70 17:43:22.900,1018.287253
3849512 *0001V,01/04/70 17:43:23.000,1018.288167
3849605 *0001V,01/04/70 17:43:23.100,1018.291231
3849699 *0001V,01/04/70 17:43:23.200,1018.289623
3849808 *0001V,01/04/70 17:43:23.300,1018.280997
3849902 *0001V,01/04/70 17:43:23.400,1018.283876
3850011 *0001V,01/04/70 17:43:23.500,1018.277763
3850105 *0001V,01/04/70 17:43:23.600,1018.281996
3850198 *0001V,01/04/70 17:43:23.700,1018.284878
3850307 *0001V,01/04/70 17:43:23.800,1018.289193
3850401 *0001V,01/04/70 17:43:23.900,1018.288422
3850510 *0001V,01/04/70 17:43:24.000,1018.294761
3850604 *0001V,01/04/70 17:43:24.100,1018.293980
3850697 *0001V,01/04/70 17:43:24.200,1018.292982
3850807 *0001V,01/04/70 17:43:24.300,1018.290123
3850900 *0001V,01/04/70 17:43:24.400,1018.293099
3851009 *0001V,01/04/70 17:43:24.500,1018.296564
3851103 *0001V,01/04/70 17:43:24.600,1018.294623
3851197 *0001V,01/04/70 17:43:24.700,1018.289415
3851306 *0001V,01/04/70 17:43:24.800,1018.290518
3851399 *0001V,01/04/70 17:43:24.900,1018.289178
3851509 *0001V,01/04/70 17:43:25.000,1018.286131
3851602 *0001V,01/04/70 17:43:25.100,1018.287670
3851711 *0001V,01/04/70 17:43:25.200,1018.290258
3851805 *0001V,01/04/70 17:43:25.300,1018.288119
3851899 *0001V,01/04/70 17:43:25.400,1018.287228
3852008 *0001V,01/04/70 17:43:25.500,1018.288530
3852101 *0001V,01/04/70 17:43:25.600,1018.286095
3852211 *0001V,01/04/70 17:43:25.700,1018.288098
3852304 *0001V,01/04/70 17:43:25.800,1018.288290
3852398 *0001V,01/04/70 17:43:25.900,1018.287428
3852507 *0001V,01/04/70 17:43:26.000,1018.284723
3852601 *0001V,01/04/70 17:43:26.100,1018.286714
3852710 *0001V,01/04/70 17:43:26.200,1018.285361
3852803 *0001V,01/04/70 17:43:26.300,1018.286334
3852897 *0001V,01/04/70 17:43:26.400,1018.283874
3853006 *0001V,01/04/70 17:43:26.500,1018.285337
3853100 *0001V,01/04/70 17:43:26.600,1018.281092
3853209 *0001V,01/04/70 17:43:26.700,1018.279256
3853303 *0001V,01/04/70 17:43:26.800,1018.281121
3853412 *0001V,01/04/70 17:43:26.900,1018.281793
3853505 *0001V,01/04/70 17:43:27.000,1018.282668
3853599 *0001V,01/04/70 17:43:27.100,1018.281112
3853708 *0001V,01/04/70 17:43:27.200,1018.281236
3853802 *0001V,01/04/70 17:43:27.300,1018.283002
3853911 *0001V,01/04/70 17:43:27.400,1018.281008
3854005 *0001V,01/04/70 17:43:27.500,1018.283294
3854098 *0001V,01/04/70 17:43:27.600,1018.286079
3854207 *0001V,01/04/70 17:43:27.700,1018.277377
3854301 *0001V,01/04/70 17:43:27.800,1018.270920
3854410 *0001V,01/04/70 17:43:27.900,1018.271042
3854504 *0001V,01/04/70 17:43:28.000,1018.276075
3854597 *0001V,01/04/70 17:43:28.100,1018.277459
3854707 *0001V,01/04/70 17:43:28.200,1018.283614
3854800 *0001V,01/04/70 17:43:28.300,1018.284928
3854909 *0001V,01/04/70 17:43:28.400,1018.279403
3855003 *0001V,01/04/70 17:43:28.500,1018.278369
3855097 *0001V,01/04/70 17:43:28.600,1018.276372
3855206 *0001V,01/04/70 17:43:28.700,1018.276033
3855299 *0001V,01/04/70 17:43:28.800,1018.277256
3855409 *0001V,01/04/70 17:43:28.900,1018.281058
3855502 *0001V,01/04/70 17:43:29.000,1018.280417
3855611 *0001V,01/04/70 17:43:29.100,1018.282132
3855705 *0001V,01/04/70 17:43:29.200,1018.278703
3855799 *0001V,01/04/70 17:43:29.300,1018.277558
3855908 *0001V,01/04/70 17:43:29.400,1018.278541
3856001 *0001V,01/04/70 17:43:29.500,1018.272920
3856111 *0001V,01/04/70 17:43:29.600,1018.276658
3856204 *0001V,01/04/70 17:43:29.700,1018.274744
3856298 *0001V,01/04/70 17:43:29.800,1018.277020
3856407 *0001V,01/04/70 17:43:29.900,1018.276673
3856501 *0001V,01/04/70 17:43:30.000,1018.274547
3856610 *0001V,01/04/70 17:43:30.100,1018.268961
3856703 *0001V,01/04/70 17:43:30.200,1018.270166
3856797 *0001V,01/04/70 17:43:30.300,1018.269505
3856906 *0001V,01/04/70 17:43:30.400,1018.269238
3857000 *0001V,01/04/70 17:43:30.500,1018.270344
3857109 *0001V,01/04/70 17:43:30.600,1018.269508
3857203 *0001V,01/04/70 17:43:30.700,1018.265188
3857296 *0001V,01/04/70 17:43:30.800,1018.263987
3857405 *0001V,01/04/70 17:43:30.900,1018.269338
3857499 *0001V,01/04/70 17:43:31.000,1018.273253
3857608 *0001V,01/04/70 17:43:31.100,1018.268823
3857702 *0001V,01/04/70 17:43:31.200,1018.262606
3857811 *0001V,01/04/70 17:43:31.300,1018.265623
3857905 *0001V,01/04/70 17:43:31.400,1018.263944
3857998 *0001V,01/04/70 17:43:31.500,1018.262600
3858107 *0001V,01/04/70 17:43:31.600,1018.265665
3858201 *0001V,01/04/70 17:43:31.700,1018.262561
3858310 *0001V,01/04/70 17:43:31.800,1018.260854
3858404 *0001V,01/04/70 17:43:31.900,1018.265049
3858497 *0001V,01/04/70 17:43:32.000,1018.267084
3858607 *0001V,01/04/70 17:43:32.100,1018.265833
3858700 *0001V,01/04/70 17:43:32.200,1018.267363
3858809 *0001V,01/04/70 17:43:32.300,1018.267420
3858903 *0001V,01/04/70 17:43:32.400,1018.266003
3858997 *0001V,01/04/70 17:43:32.500,1018.276326
3859106 *0001V,01/04/70 17:43:32.600,1018.271649
3859199 *0001V,01/04/70 17:43:32.700,1018.272960
3859309 *0001V,01/04/70 17:43:32.800,1018.271810
3859402 *0001V,01/04/70 17:43:32.900,1018.272156
3859511 *0001V,01/04/70 17:43:33.000,1018.275500
3859605 *0001V,01/04/70 17:43:33.100,1018.276877
3859699 *0001V,01/04/70 17:43:33.200,1018.283615
3859808 *0001V,01/04/70 17:43:33.300,1018.280890
3859901 *0001V,01/04/70 17:43:33.400,1018.279247
3900011 *0001V,01/04/70 17:43:33.500,1018.279928
3900104 *0001V,01/04/70 17:43:33.600,1018.279302
3900198 *0001V,01/04/70 17:43:33.700,1018.282304
3900307 *0001V,01/04/70 17:43:33.800,1018.283113
3900401 *0001V,01/04/70 17:43:33.900,1018.286106
3900510 *0001V,01/04/70 17:43:34.000,1018.284608
3900603 *0001V,01/04/70 17:43:34.100,1018.289169
3900697 *0001V,01/04/70 17:43:34.200,1018.292491
3900806 *0001V,01/04/70 17:43:34.300,1018.291634
3900900 *0001V,01/04/70 17:43:34.400,1018.286757
3901009 *0001V,01/04/70 17:43:34.500,1018.291383
3901103 *0001V,01/04/70 17:43:34.600,1018.285481
3901196 *0001V,01/04/70 17:43:34.700,1018.288549
3901305 *0001V,01/04/70 17:43:34.800,1018.292266
3901399 *0001V,01/04/70 17:43:34.900,1018.292521
3901508 *0001V,01/04/70 17:43:35.000,1018.288446
3901602 *0001V,01/04/70 17:43:35.100,1018.288001
3901711 *0001V,01/04/70 17:43:35.200,1018.289172
3901805 *0001V,01/04/70 17:43:35.300,1018.288904
3901898 *0001V,01/04/70 17:43:35.400,1018.297247
3902007 *0001V,01/04/70 17:43:35.500,1018.298288
3902101 *0001V,01/04/70 17:43:35.600,1018.294097
3902210 *0001V,01/04/70 17:43:35.700,1018.298758
3902304 *0001V,01/04/70 17:43:35.800,1018.295366
3902397 *0001V,01/04/70 17:43:35.900,1018.298131
3902507 *0001V,01/04/70 17:43:36.000,1018.296740
3902600 *0001V,01/04/70 17:43:36.100,1018.300369
3902709 *0001V,01/04/70 17:43:36.200,1018.303304
3902803 *0001V,01/04/70 17:43:36.300,1018.301731
3902897 *0001V,01/04/70 17:43:36.400,1018.298203
3903006 *0001V,01/04/70 17:43:36.500,1018.297571
3903099 *0001V,01/04/70 17:43:36.600,1018.301079
3903209 *0001V,01/04/70 17:43:36.700,1018.298550
3903302 *0001V,01/04/70 17:43:36.800,1018.295009
3903411 *0001V,01/04/70 17:43:36.900,1018.291127
3903505 *0001V,01/04/70 17:43:37.000,1018.292466
3903599 *0001V,01/04/70 17:43:37.100,1018.288618
3903708 *0001V,01/04/70 17:43:37.200,1018.292744
3903801 *0001V,01/04/70 17:43:37.300,1018.289645
3903911 *0001V,01/04/70 17:43:37.400,1018.283584
3904004 *0001V,01/04/70 17:43:37.500,1018.282384
3904098 *0001V,01/04/70 17:43:37.600,1018.279997
3904207 *0001V,01/04/70 17:43:37.700,1018.279584
3904301 *0001V,01/04/70 17:43:37.800,1018.286099
3904410 *0001V,01/04/70 17:43:37.900,1018.287451
3904503 *0001V,01/04/70 17:43:38.000,1018.289081
3904597 *0001V,01/04/70 17:43:38.100,1018.289087
3904706 *0001V,01/04/70 17:43:38.200,1018.284915
3904800 *0001V,01/04/70 17:43:38.300,1018.286957
3904909 *0001V,01/04/70 17:43:38.400,1018.280794
3905003 *0001V,01/04/70 17:43:38.500,1018.276316
3905112 *0001V,01/04/70 17:43:38.600,1018.277260
3905205 *0001V,01/04/70 17:43:38.700,1018.283658
3905299 *0001V,01/04/70 17:43:38.800,1018.284118
3905408 *0001V,01/04/70 17:43:38.900,1018.285907
3905502 *0001V,01/04/70 17:43:39.000,1018.281720
3905611 *0001V,01/04/70 17:43:39.100,1018.281552
3905705 *0001V,01/04/70 17:43:39.200,1018.278804
3905798 *0001V,01/04/70 17:43:39.300,1018.283034
3905907 *0001V,01/04/70 17:43:39.400,1018.279636
3906001 *0001V,01/04/70 17:43:39.500,1018.280615
3906110 *0001V,01/04/70 17:43:39.600,1018.282870
3906204 *0001V,01/04/70 17:43:39.700,1018.281214
3906297 *0001V,01/04/70 17:43:39.800,1018.282721
3906407 *0001V,01/04/70 17:43:39.900,1018.281402
3906500 *0001V,01/04/70 17:43:40.000,1018.281963
3906609 *0001V,01/04/70 17:43:40.100,1018.284212
3906703 *0001V,01/04/70 17:43:40.200,1018.285754
3906797 *0001V,01/04/70 17:43:40.300,1018.282667
3906906 *0001V,01/04/70 17:43:40.400,1018.284864
3906999 *0001V,01/04/70 17:43:40.500,1018.283373
3907109 *0001V,01/04/70 17:43:40.600,1018.288460
3907202 *0001V,01/04/70 17:43:40.700,1018.287865
3907311 *0001V,01/04/70 17:43:40.800,1018.289712
3907405 *0001V,01/04/70 17:43:40.900,1018.286704
3907499 *0001V,01/04/70 17:43:41.000,1018.287549
3907608 *0001V,01/04/70 17:43:41.100,1018.287312
3907701 *0001V,01/04/70 17:43:41.200,1018.284968
3907811 *0001V,01/04/70 17:43:41.300,1018.289436
3907904 *0001V,01/04/70 17:43:41.400,1018.288554
3907998 *0001V,01/04/70 17:43:41.500,1018.289661
3908107 *0001V,01/04/70 17:43:41.600,1018.288217
3908201 *0001V,01/04/70 17:43:41.700,1018.291719
3908310 *0001V,01/04/70 17:43:41.800,1018.289064
3908403 *0001V,01/04/70 17:43:41.900,1018.291648
3908497 *0001V,01/04/70 17:43:42.000,1018.287685
3908606 *0001V,01/04/70 17:43:42.100,1018.286366
3908700 *0001V,01/04/70 17:43:42.200,1018.288697
3908809 *0001V,01/04/70 17:43:42.300,1018.288922
3908903 *0001V,01/04/70 17:43:42.400,1018.286836
3909012 *0001V,01/04/70 17:43:42.500,1018.285595
3909105 *0001V,01/04/70 17:43:42.600,1018.287829
3909199 *0001V,01/04/70 17:43:42.700,1018.289112
3909308 *0001V,01/04/70 17:43:42.800,1018.284765
3909402 *0001V,01/04/70 17:43:42.900,1018.287032
3909511 *0001V,01/04/70 17:43:43.000,1018.284721
3909605 *0001V,01/04/70 17:43:43.100,1018.283575
3909698 *0001V,01/04/70 17:43:43.200,1018.280065
3909807 *0001V,01/04/70 17:43:43.300,1018.275066
3909901 *0001V,01/04/70 17:43:43.400,1018.275884
3910010 *0001V,01/04/70 17:43:43.500,1018.279471
3910104 *0001V,01/04/70 17:43:43.600,1018.285215
3910197 *0001V,01/04/70 17:43:43.700,1018.285533
3910307 *0001V,01/04/70 17:43:43.800,1018.286345
3910400 *0001V,01/04/70 17:43:43.900,1018.289649
3910509 *0001V,01/04/70 17:43:44.000,1018.287029
3910603 *0001V,01/04/70 17:43:44.100,1018.283972
3910697 *0001V,01/04/70 17:43:44.200,1018.284644
3910806 *0001V,01/04/70 17:43:44.300,1018.284759
3910899 *0001V,01/04/70 17:43:44.400,1018.281043
3911009 *0001V,01/04/70 17:43:44.500,1018.285543
3911102 *0001V,01/04/70 17:43:44.600,1018.286764
3911211 *0001V,01/04/70 17:43:44.700,1018.278775
3911305 *0001V,01/04/70 17:43:44.800,1018.280052
3911399 *0001V,01/04/70 17:43:44.900,1018.280193
3911508 *0001V,01/04/70 17:43:45.000,1018.280951
3911601 *0001V,01/04/70 17:43:45.100,1018.281699
3911711 *0001V,01/04/70 17:43:45.200,1018.279267
3911804 *0001V,01/04/70 17:43:45.300,1018.282813
3911898 *0001V,01/04/70 17:43:45.400,1018.281543
3912007 *0001V,01/04/70 17:43:45.500,1018.277889
3912101 *0001V,01/04/70 17:43:45.600,1018.277463
3912210 *0001V,01/04/70 17:43:45.700,1018.282785
3912303 *0001V,01/04/70 17:43:45.800,1018.279556
3912397 *0001V,01/04/70 17:43:45.900,1018.282126
3912506 *0001V,01/04/70 17:43:46.000,1018.284379
3912600 *0001V,01/04/70 17:43:46.100,1018.281586
3912709 *0001V,01/04/70 17:43:46.200,1018.286763
3912803 *0001V,01/04/70 17:43:46.300,1018.283314
3912912 *0001V,01/04/70 17:43:46.400,1018.279641
3913005 *0001V,01/04/70 17:43:46.500,1018.281501
3913099 *0001V,01/04/70 17:43:46.600,1018.275646
3913208 *0001V,01/04/70 17:43:46.700,1018.272959
3913302 *0001V,01/04/70 17:43:46.800,1018.274831
3913411 *0001V,01/04/70 17:43:46.900,1018.274750
3913505 *0001V,01/04/70 17:43:47.000,1018.278176
3913598 *0001V,01/04/70 17:43:47.100,1018.276343
3913707 *0001V,01/04/70 17:43:47.200,1018.272212
3913801 *0001V,01/04/70 17:43:47.300,1018.274651
3913910 *0001V,01/04/70 17:43:47.400,1018.268874
3914004 *0001V,01/04/70 17:43:47.500,1018.259231
3914097 *0001V,01/04/70 17:43:47.600,1018.263510
3914207 *0001V,01/04/70 17:43:47.700,1018.264268
3914300 *0001V,01/04/70 17:43:47.800,1018.266294
3914409 *0001V,01/04/70 17:43:47.900,1018.262722
3914503 *0001V,01/04/70 17:43:48.000,1018.264230
3914612 *0001V,01/04/70 17:43:48.100,1018.267634
3914706 *0001V,01/04/70 17:43:48.200,1018.258934
3914799 *0001V,01/04/70 17:43:48.300,1018.267614
3914909 *0001V,01/04/70 17:43:48.400,1018.273271
3915002 *0001V,01/04/70 17:43:48.500,1018.271648
3915111 *0001V,01/04/70 17:43:48.600,1018.265574
3915205 *0001V,01/04/70 17:43:48.700,1018.266138
3915299 *0001V,01/04/70 17:43:48.800,1018.265644
3915408 *0001V,01/04/70 17:43:48.900,1018.262700
3915501 *0001V,01/04/70 17:43:49.000,1018.265872
3915611 *0001V,01/04/70 17:43:49.100,1018.261437
3915704 *0001V,01/04/70 17:43:49.200,1018.261070
3915798 *0001V,01/04/70 17:43:49.300,1018.266787
3915907 *0001V,01/04/70 17:43:49.400,1018.267394
3916001 *0001V,01/04/70 17:43:49.500,1018.263866
3916110 *0001V,01/04/70 17:43:49.600,1018.266611
3916203 *0001V,01/04/70 17:43:49.700,1018.266031
3916297 *0001V,01/04/70 17:43:49.800,1018.265017
3916406 *0001V,01/04/70 17:43:49.900,1018.264231
3916500 *0001V,01/04/70 17:43:50.000,1018.254941
3916609 *0001V,01/04/70 17:43:50.100,1018.260169
3916703 *0001V,01/04/70 17:43:50.200,1018.264369
3916812 *0001V,01/04/70 17:43:50.300,1018.255121
3916905 *0001V,01/04/70 17:43:50.400,1018.254986
3916999 *0001V,01/04/70 17:43:50.500,1018.256536
3917108 *0001V,01/04/70 17:43:50.600,1018.254424
3917202 *0001V,01/04/70 17:43:50.700,1018.255422
3917311 *0001V,01/04/70 17:43:50.800,1018.252806
3917405 *0001V,01/04/70 17:43:50.900,1018.256686
3917498 *0001V,01/04/70 17:43:51.000,1018.257129
3917607 *0001V,01/04/70 17:43:51.100,1018.262192
3917701 *0001V,01/04/70 17:43:51.200,1018.260715
3917810 *0001V,01/04/70 17:43:51.300,1018.258134
3917904 *0001V,01/04/70 17:43:51.400,1018.262114
3917997 *0001V,01/04/70 17:43:51.500,1018.267886
3918107 *0001V,01/04/70 17:43:51.600,1018.267883
3918200 *0001V,01/04/70 17:43:51.700,1018.273143
3918309 *0001V,01/04/70 17:43:51.800,1018.273832
3918403 *0001V,01/04/70 17:43:51.900,1018.272718
3918497 *0001V,01/04/70 17:43:52.000,1018.268034
3918606 *0001V,01/04/70 17:43:52.100,1018.263715
3918699 *0001V,01/04/70 17:43:52.200,1018.265931
3918809 *0001V,01/04/70 17:43:52.300,1018.267220
3918902 *0001V,01/04/70 17:43:52.400,1018.268956
3919011 *0001V,01/04/70 17:43:52.500,1018.272494
3919105 *0001V,01/04/70 17:43:52.600,1018.274530
3919199 *0001V,01/04/70 17:43:52.700,1018.269901
3919308 *0001V,01/04/70 17:43:52.800,1018.265912
3919401 *0001V,01/04/70 17:43:52.900,1018.261978
3919511 *0001V,01/04/70 17:43:53.000,1018.262192
3919604 *0001V,01/04/70 17:43:53.100,1018.267955
3919698 *0001V,01/04/70 17:43:53.200,1018.272569
3919807 *0001V,01/04/70 17:43:53.300,1018.271677
3919901 *0001V,01/04/70 17:43:53.400,1018.268009
3920010 *0001V,01/04/70 17:43:53.500,1018.268206
3920103 *0001V,01/04/70 17:43:53.600,1018.272224
3920197 *0001V,01/04/70 17:43:53.700,1018.268773
3920306 *0001V,01/04/70 17:43:53.800,1018.275505
3920400 *0001V,01/04/70 17:43:53.900,1018.277434
3920509 *0001V,01/04/70 17:43:54.000,1018.274011
3920603 *0001V,01/04/70 17:43:54.100,1018.279697
3920696 *0001V,01/04/70 17:43:54.200,1018.277584
3920805 *0001V,01/04/70 17:43:54.300,1018.281403
3920899 *0001V,01/04/70 17:43:54.400,1018.282937
3921008 *0001V,01/04/70 17:43:54.500,1018.287775
3921102 *0001V,01/04/70 17:43:54.600,1018.284026
3921211 *0001V,01/04/70 17:43:54.700,1018.284639
3921305 *0001V,01/04/70 17:43:54.800,1018.287810
3921398 *0001V,01/04/70 17:43:54.900,1018.286527
3921507 *0001V,01/04/70 17:43:55.000,1018.286414
3921601 *0001V,01/04/70 17:43:55.100,1018.285409
3921710 *0001V,01/04/70 17:43:55.200,1018.281416
3921804 *0001V,01/04/70 17:43:55.300,1018.283725
3921897 *0001V,01/04/70 17:43:55.400,1018.282174
3922007 *0001V,01/04/70 17:43:55.500,1018.282049
3922100 *0001V,01/04/70 17:43:55.600,1018.279367
3922209 *0001V,01/04/70 17:43:55.700,1018.275674
3922303 *0001V,01/04/70 17:43:55.800,1018.282333
3922397 *0001V,01/04/70 17:43:55.900,1018.283939
3922506 *0001V,01/04/70 17:43:56.000,1018.281700
3922599 *0001V,01/04/70 17:43:56.100,1018.279361
3922709 *0001V,01/04/70 17:43:56.200,1018.282860
3922802 *0001V,01/04/70 17:43:56.300,1018.280711
3922911 *0001V,01/04/70 17:43:56.400,1018.285097
3923005 *0001V,01/04/70 17:43:56.500,1018.285542
3923099 *0001V,01/04/70 17:43:56.600,1018.281534
3923208 *0001V,01/04/70 17:43:56.700,1018.277309
3923301 *0001V,01/04/70 17:43:56.800,1018.276638
3923411 *0001V,01/04/70 17:43:56.900,1018.279203
3923504 *0001V,01/04/70 17:43:57.000,1018.276765
3923598 *0001V,01/04/70 17:43:57.100,1018.282562
3923707 *0001V,01/04/70 17:43:57.200,1018.283492
3923801 *0001V,01/04/70 17:43:57.300,1018.282704
3923910 *0001V,01/04/70 17:43:57.400,1018.281122
3924003 *0001V,01/04/70 17:43:57.500,1018.280544
3924097 *0001V,01/04/70 17:43:57.600,1018.278845
3924206 *0001V,01/04/70 17:43:57.700,1018.281645
3924300 *0001V,01/04/70 17:43:57.800,1018.283597
3924409 *0001V,01/04/70 17:43:57.900,1018.283318
3924503 *0001V,01/04/70 17:43:58.000,1018.283812
3924596 *0001V,01/04/70 17:43:58.100,1018.283763
3924705 *0001V,01/04/70 17:43:58.200,1018.282581
3924799 *0001V,01/04/70 17:43:58.300,1018.281038
3924908 *0001V,01/04/70 17:43:58.400,1018.276883
3925002 *0001V,01/04/70 17:43:58.500,1018.280318
3925111 *0001V,01/04/70 17:43:58.600,1018.284766
3925205 *0001V,01/04/70 17:43:58.700,1018.288453
3925298 *0001V,01/04/70 17:43:58.800,1018.289871
3925407 *0001V,01/04/70 17:43:58.900,1018.287463
3925501 *0001V,01/04/70 17:43:59.000,1018.288779
3925610 *0001V,01/04/70 17:43:59.100,1018.289516
3925704 *0001V,01/04/70 17:43:59.200,1018.289809
3925797 *0001V,01/04/70 17:43:59.300,1018.290273
3925907 *0001V,01/04/70 17:43:59.400,1018.288206
3926000 *0001V,01/04/70 17:43:59.500,1018.288398
3926109 *0001V,01/04/70 17:43:59.600,1018.287933
3926203 *0001V,01/04/70 17:43:59.700,1018.285288
3926297 *0001V,01/04/70 17:43:59.800,1018.286558
3926406 *0001V,01/04/70 17:43:59.900,1018.284902
3926499 *0001V,01/04/70 17:44:00.000,1018.281984
3926609 *0001V,01/04/70 17:44:00.100,1018.284677
3926702 *0001V,01/04/70 17:44:00.200,1018.289675
3926811 *0001V,01/04/70 17:44:00.300,1018.290733
3926905 *0001V,01/04/70 17:44:00.400,1018.288356
3926999 *0001V,01/04/70 17:44:00.500,1018.285985
3927108 *0001V,01/04/70 17:44:00.600,1018.289014
3927201 *0001V,01/04/70 17:44:00.700,1018.287369
3927311 *0001V,01/04/70 17:44:00.800,1018.286553
3927404 *0001V,01/04/70 17:44:00.900,1018.290035
3927498 *0001V,01/04/70 17:44:01.000,1018.287326
3927607 *0001V,01/04/70 17:44:01.100,1018.286103
3927701 *0001V,01/04/70 17:44:01.200,1018.285631
3927810 *0001V,01/04/70 17:44:01.300,1018.282194
3927903 *0001V,01/04/70 17:44:01.400,1018.283330
3927997 *0001V,01/04/70 17:44:01.500,1018.281229
3928106 *0001V,01/04/70 17:44:01.600,1018.283589
3928200 *0001V,01/04/70 17:44:01.700,1018.288383
3928309 *0001V,01/04/70 17:44:01.800,1018.285401
3928403 *0001V,01/04/70 17:44:01.900,1018.291063
3928496 *0001V,01/04/70 17:44:02.000,1018.293384
3928605 *0001V,01/04/70 17:44:02.100,1018.293058
3928699 *0001V,01/04/70 17:44:02.200,1018.285553
3928808 *0001V,01/04/70 17:44:02.300,1018.285607
3928902 *0001V,01/04/70 17:44:02.400,1018.286437
3929011 *0001V,01/04/70 17:44:02.500,1018.287756
3929105 *0001V,01/04/70 17:44:02.600,1018.286321
3929198 *0001V,01/04/70 17:44:02.700,1018.289362
3929307 *0001V,01/04/70 17:44:02.800,1018.289623
3929401 *0001V,01/04/70 17:44:02.900,1018.292135
3929510 *0001V,01/04/70 17:44:03.000,1018.294916
3929604 *0001V,01/04/70 17:44:03.100,1018.292399
3929697 *0001V,01/04/70 17:44:03.200,1018.291251
3929807 *0001V,01/04/70 17:44:03.300,1018.286627
3929900 *0001V,01/04/70 17:44:03.400,1018.284229
3930009 *0001V,01/04/70 17:44:03.500,1018.284113
3930103 *0001V,01/04/70 17:44:03.600,1018.280571
3930197 *0001V,01/04/70 17:44:03.700,1018.279391
3930306 *0001V,01/04/70 17:44:03.800,1018.282465
3930399 *0001V,01/04/70 17:44:03.900,1018.281915
3930509 *0001V,01/04/70 17:44:04.000,1018.279501
3930602 *0001V,01/04/70 17:44:04.100,1018.274213
3930711 *0001V,01/04/70 17:44:04.200,1018.276186
3930805 *0001V,01/04/70 17:44:04.300,1018.271712
3930899 *0001V,01/04/70 17:44:04.400,1018.271133
3931008 *0001V,01/04/70 17:44:04.500,1018.270119
3931101 *0001V,01/04/70 17:44:04.600,1018.270589
3931211 *0001V,01/04/70 17:44:04.700,1018.270446
3931304 *0001V,01/04/70 17:44:04.800,1018.271079
3931398 *0001V,01/04/70 17:44:04.900,1018.271409
3931507 *0001V,01/04/70 17:44:05.000,1018.263630
3931601 *0001V,01/04/70 17:44:05.100,1018.261847
3931710 *0001V,01/04/70 17:44:05.200,1018.258754
3931803 *0001V,01/04/70 17:44:05.300,1018.253138
3931897 *0001V,01/04/70 17:44:05.400,1018.257427
3932006 *0001V,01/04/70 17:44:05.500,1018.255310
3932100 *0001V,01/04/70 17:44:05.600,1018.257300
3932209 *0001V,01/04/70 17:44:05.700,1018.255723
3932303 *0001V,01/04/70 17:44:05.800,1018.253487
3932396 *0001V,01/04/70 17:44:05.900,1018.257144
3932505 *0001V,01/04/70 17:44:06.000,1018.266356
3932599 *0001V,01/04/70 17:44:06.100,1018.267181
3932708 *0001V,01/04/70 17:44:06.200,1018.270608
3932802 *0001V,01/04/70 17:44:06.300,1018.268575
3932911 *0001V,01/04/70 17:44:06.400,1018.269876
3933005 *0001V,01/04/70 17:44:06.500,1018.266898
3933098 *0001V,01/04/70 17:44:06.600,1018.265345
3933207 *0001V,01/04/70 17:44:06.700,1018.263502
3933301 *0001V,01/04/70 17:44:06.800,1018.264946
3933410 *0001V,01/04/70 17:44:06.900,1018.263995
3933504 *0001V,01/04/70 17:44:07.000,1018.259730
3933597 *0001V,01/04/70 17:44:07.100,1018.258663
3933707 *0001V,01/04/70 17:44:07.200,1018.258250
3933800 *0001V,01/04/70 17:44:07.300,1018.250880
3933909 *0001V,01/04/70 17:44:07.400,1018.255316
3934003 *0001V,01/04/70 17:44:07.500,1018.258489
3934097 *0001V,01/04/70 17:44:07.600,1018.256286
3934206 *0001V,01/04/70 17:44:07.700,1018.258374
3934299 *0001V,01/04/70 17:44:07.800,1018.256436
3934409 *0001V,01/04/70 17:44:07.900,1018.249281
3934502 *0001V,01/04/70 17:44:08.000,1018.246468
3934611 *0001V,01/04/70 17:44:08.100,1018.248012
3934705 *0001V,01/04/70 17:44:08.200,1018.244029
3934799 *0001V,01/04/70 17:44:08.300,1018.248859
3934908 *0001V,01/04/70 17:44:08.400,1018.247898
3935001 *0001V,01/04/70 17:44:08.500,1018.252602
3935111 *0001V,01/04/70 17:44:08.600,1018.250193
3935204 *0001V,01/04/70 17:44:08.700,1018.243819
3935298 *0001V,01/04/70 17:44:08.800,1018.250485
3935407 *0001V,01/04/70 17:44:08.900,1018.246365
3935501 *0001V,01/04/70 17:44:09.000,1018.243963
3935610 *0001V,01/04/70 17:44:09.100,1018.236567
3935703 *0001V,01/04/70 17:44:09.200,1018.232310
3935797 *0001V,01/04/70 17:44:09.300,1018.226452
3935906 *0001V,01/04/70 17:44:09.400,1018.231295
3936000 *0001V,01/04/70 17:44:09.500,1018.236302
3936109 *0001V,01/04/70 17:44:09.600,1018.244117
3936203 *0001V,01/04/70 17:44:09.700,1018.241177
3936312 *0001V,01/04/70 17:44:09.800,1018.240366
3936405 *0001V,01/04/70 17:44:09.900,1018.237489
3936499 *0001V,01/04/70 17:44:10.000,1018.235065
3936608 *0001V,01/04/70 17:44:10.100,1018.235042
3936702 *0001V,01/04/70 17:44:10.200,1018.233104
3936811 *0001V,01/04/70 17:44:10.300,1018.235755
3936905 *0001V,01/04/70 17:44:10.400,1018.228796
3936998 *0001V,01/04/70 17:44:10.500,1018.240543
3937107 *0001V,01/04/70 17:44:10.600,1018.239211
3937201 *0001V,01/04/70 17:44:10.700,1018.239222
3937310 *0001V,01/04/70 17:44:10.800,1018.230287
3937404 *0001V,01/04/70 17:44:10.900,1018.217100
3937497 *0001V,01/04/70 17:44:11.000,1018.224659
3937607 *0001V,01/04/70 17:44:11.100,1018.230228
3937700 *0001V,01/04/70 17:44:11.200,1018.237063
3937809 *0001V,01/04/70 17:44:11.300,1018.246746
3937903 *0001V,01/04/70 17:44:11.400,1018.244916
3937997 *0001V,01/04/70 17:44:11.500,1018.243115
3938106 *0001V,01/04/70 17:44:11.600,1018.243034
3938199 *0001V,01/04/70 17:44:11.700,1018.241364
3938309 *0001V,01/04/70 17:44:11.800,1018.251866
3938402 *0001V,01/04/70 17:44:11.900,1018.248265
3938511 *0001V,01/04/70 17:44:12.000,1018.244977
3938605 *0001V,01/04/70 17:44:12.100,1018.242501
3938699 *0001V,01/04/70 17:44:12.200,1018.255286
3938808 *0001V,01/04/70 17:44:12.300,1018.264314
3938901 *0001V,01/04/70 17:44:12.400,1018.258927
3939011 *0001V,01/04/70 17:44:12.500,1018.251860
3939104 *0001V,01/04/70 17:44:12.600,1018.243604
3939198 *0001V,01/04/70 17:44:12.700,1018.246980
3939307 *0001V,01/04/70 17:44:12.800,1018.247144
3939401 *0001V,01/04/70 17:44:12.900,1018.243779
3939510 *0001V,01/04/70 17:44:13.000,1018.244370
3939603 *0001V,01/04/70 17:44:13.100,1018.242822
3939697 *0001V,01/04/70 17:44:13.200,1018.242953
3939806 *0001V,01/04/70 17:44:13.300,1018.241135
3939900 *0001V,01/04/70 17:44:13.400,1018.241376
3940009 *0001V,01/04/70 17:44:13.500,1018.247316
3940103 *0001V,01/04/70 17:44:13.600,1018.241887
3940196 *0001V,01/04/70 17:44:13.700,1018.242874
3940305 *0001V,01/04/70 17:44:13.800,1018.241926
3940399 *0001V,01/04/70 17:44:13.900,1018.235128
3940508 *0001V,01/04/70 17:44:14.000,1018.240483
3940602 *0001V,01/04/70 17:44:14.100,1018.241095
3940711 *0001V,01/04/70 17:44:14.200,1018.238189
3940805 *0001V,01/04/70 17:44:14.300,1018.231510
3940898 *0001V,01/04/70 17:44:14.400,1018.232844
3941007 *0001V,01/04/70 17:44:14.500,1018.231079
3941101 *0001V,01/04/70 17:44:14.600,1018.232601
3941210 *0001V,01/04/70 17:44:14.700,1018.232713
3941304 *0001V,01/04/70 17:44:14.800,1018.229476
3941397 *0001V,01/04/70 17:44:14.900,1018.231340
3941507 *0001V,01/04/70 17:44:15.000,1018.231504
3941600 *0001V,01/04/70 17:44:15.100,1018.236995
3941709 *0001V,01/04/70 17:44:15.200,1018.231340
3941803 *0001V,01/04/70 17:44:15.300,1018.228192
3941897 *0001V,01/04/70 17:44:15.400,1018.228574
3942006 *0001V,01/04/70 17:44:15.500,1018.225762
3942099 *0001V,01/04/70 17:44:15.600,1018.226006
3942209 *0001V,01/04/70 17:44:15.700,1018.228334
3942302 *0001V,01/04/70 17:44:15.800,1018.225037
3942411 *0001V,01/04/70 17:44:15.900,1018.225815
3942505 *0001V,01/04/70 17:44:16.000,1018.225483
3942599 *0001V,01/04/70 17:44:16.100,1018.226035
3942708 *0001V,01/04/70 17:44:16.200,1018.228390
3942801 *0001V,01/04/70 17:44:16.300,1018.230816
3942911 *0001V,01/04/70 17:44:16.400,1018.233372
3943004 *0001V,01/04/70 17:44:16.500,1018.229594
3943098 *0001V,01/04/70 17:44:16.600,1018.228957
3943207 *0001V,01/04/70 17:44:16.700,1018.228316
3943301 *0001V,01/04/70 17:44:16.800,1018.228565
3943410 *0001V,01/04/70 17:44:16.900,1018.229207
3943503 *0001V,01/04/70 17:44:17.000,1018.222556
3943597 *0001V,01/04/70 17:44:17.100,1018.230339
3943706 *0001V,01/04/70 17:44:17.200,1018.230895
3943800 *0001V,01/04/70 17:44:17.300,1018.234186
3943909 *0001V,01/04/70 17:44:17.400,1018.237253
3944003 *0001V,01/04/70 17:44:17.500,1018.234312
3944096 *0001V,01/04/70 17:44:17.600,1018.237138
3944205 *0001V,01/04/70 17:44:17.700,1018.235249
3944299 *0001V,01/04/70 17:44:17.800,1018.237182
3944408 *0001V,01/04/70 17:44:17.900,1018.238580
3944502 *0001V,01/04/70 17:44:18.000,1018.241151
3944611 *0001V,01/04/70 17:44:18.100,1018.237680
3944705 *0001V,01/04/70 17:44:18.200,1018.239124
3944798 *0001V,01/04/70 17:44:18.300,1018.240632
3944907 *0001V,01/04/70 17:44:18.400,1018.237166
3945001 *0001V,01/04/70 17:44:18.500,1018.232369
3945110 *0001V,01/04/70 17:44:18.600,1018.229750
3945204 *0001V,01/04/70 17:44:18.700,1018.232869
3945297 *0001V,01/04/70 17:44:18.800,1018.235892
3945407 *0001V,01/04/70 17:44:18.900,1018.240687
3945500 *0001V,01/04/70 17:44:19.000,1018.239403
3945609 *0001V,01/04/70 17:44:19.100,1018.243041
3945703 *0001V,01/04/70 17:44:19.200,1018.246006
3945797 *0001V,01/04/70 17:44:19.300,1018.244865
3945906 *0001V,01/04/70 17:44:19.400,1018.247014
3945999 *0001V,01/04/70 17:44:19.500,1018.244851
3946109 *0001V,01/04/70 17:44:19.600,1018.245817
3946202 *0001V,01/04/70 17:44:19.700,1018.245860
3946296 *0001V,01/04/70 17:44:19.800,1018.248535
3946405 *0001V,01/04/70 17:44:19.900,1018.248252
3946499 *0001V,01/04/70 17:44:20.000,1018.256186
3946608 *0001V,01/04/70 17:44:20.100,1018.256421
3946701 *0001V,01/04/70 17:44:20.200,1018.246499
3946811 *0001V,01/04/70 17:44:20.300,1018.245939
3946904 *0001V,01/04/70 17:44:20.400,1018.241074
3946998 *0001V,01/04/70 17:44:20.500,1018.249961
3947107 *0001V,01/04/70 17:44:20.600,1018.253859
3947201 *0001V,01/04/70 17:44:20.700,1018.257072
3947310 *0001V,01/04/70 17:44:20.800,1018.254685
3947403 *0001V,01/04/70 17:44:20.900,1018.258088
3947497 *0001V,01/04/70 17:44:21.000,1018.262302
3947606 *0001V,01/04/70 17:44:21.100,1018.248932
3947700 *0001V,01/04/70 17:44:21.200,1018.245746
3947809 *0001V,01/04/70 17:44:21.300,1018.236629
3947903 *0001V,01/04/70 17:44:21.400,1018.237030
3948012 *0001V,01/04/70 17:44:21.500,1018.245006
3948105 *0001V,01/04/70 17:44:21.600,1018.240519
3948199 *0001V,01/04/70 17:44:21.700,1018.238754
3948308 *0001V,01/04/70 17:44:21.800,1018.243722
3948402 *0001V,01/04/70 17:44:21.900,1018.246312
3948511 *0001V,01/04/70 17:44:22.000,1018.238092
3948605 *0001V,01/04/70 17:44:22.100,1018.238004
3948698 *0001V,01/04/70 17:44:22.200,1018.239377
3948807 *0001V,01/04/70 17:44:22.300,1018.236630
3948901 *0001V,01/04/70 17:44:22.400,1018.244279
3949010 *0001V,01/04/70 17:44:22.500,1018.244110
3949104 *0001V,01/04/70 17:44:22.600,1018.241258
3949197 *0001V,01/04/70 17:44:22.700,1018.236201
3949307 *0001V,01/04/70 17:44:22.800,1018.240356
3949400 *0001V,01/04/70 17:44:22.900,1018.240382
3949509 *0001V,01/04/70 17:44:23.000,1018.235571
3949603 *0001V,01/04/70 17:44:23.100,1018.238870
3949697 *0001V,01/04/70 17:44:23.200,1018.240167
3949806 *0001V,01/04/70 17:44:23.300,1018.241095
3949899 *0001V,01/04/70 17:44:23.400,1018.246395
3950009 *0001V,01/04/70 17:44:23.500,1018.244458
3950102 *0001V,01/04/70 17:44:23.600,1018.246960
3950196 *0001V,01/04/70 17:44:23.700,1018.248714
3950305 *0001V,01/04/70 17:44:23.800,1018.244676
3950399 *0001V,01/04/70 17:44:23.900,1018.239779
3950508 *0001V,01/04/70 17:44:24.000,1018.237080
3950601 *0001V,01/04/70 17:44:24.100,1018.243903
3950711 *0001V,01/04/70 17:44:24.200,1018.242865
3950804 *0001V,01/04/70 17:44:24.300,1018.247865
3950898 *0001V,01/04/70 17:44:24.400,1018.246816
3951007 *0001V,01/04/70 17:44:24.500,1018.247498
3951101 *0001V,01/04/70 17:44:24.600,1018.247516
3951210 *0001V,01/04/70 17:44:24.700,1018.238112
3951303 *0001V,01/04/70 17:44:24.800,1018.240503
3951397 *0001V,01/04/70 17:44:24.900,1018.246136
3951506 *0001V,01/04/70 17:44:25.000,1018.248112
3951600 *0001V,01/04/70 17:44:25.100,1018.251922
3951709 *0001V,01/04/70 17:44:25.200,1018.249986
3951803 *0001V,01/04/70 17:44:25.300,1018.252149
3951896 *0001V,01/04/70 17:44:25.400,1018.250609
3952005 *0001V,01/04/70 17:44:25.500,1018.252098
3952099 *0001V,01/04/70 17:44:25.600,1018.251793
3952208 *0001V,01/04/70 17:44:25.700,1018.252181
3952302 *0001V,01/04/70 17:44:25.800,1018.250872
3952411 *0001V,01/04/70 17:44:25.900,1018.250427
3952505 *0001V,01/04/70 17:44:26.000,1018.241717
3952598 *0001V,01/04/70 17:44:26.100,1018.238107
3952707 *0001V,01/04/70 17:44:26.200,1018.236413
3952801 *0001V,01/04/70 17:44:26.300,1018.234868
3952910 *0001V,01/04/70 17:44:26.400,1018.232353
3953004 *0001V,01/04/70 17:44:26.500,1018.234961
3953097 *0001V,01/04/70 17:44:26.600,1018.238006
3953207 *0001V,01/04/70 17:44:26.700,1018.241279
3953300 *0001V,01/04/70 17:44:26.800,1018.249241
3953409 *0001V,01/04/70 17:44:26.900,1018.254525
3953503 *0001V,01/04/70 17:44:27.000,1018.253156
3953597 *0001V,01/04/70 17:44:27.100,1018.255530
3953706 *0001V,01/04/70 17:44:27.200,1018.252171
3953799 *0001V,01/04/70 17:44:27.300,1018.243775
3953909 *0001V,01/04/70 17:44:27.400,1018.246626
3954002 *0001V,01/04/70 17:44:27.500,1018.244226
3954111 *0001V,01/04/70 17:44:27.600,1018.244547
3954205 *0001V,01/04/70 17:44:27.700,1018.236879
3954299 *0001V,01/04/70 17:44:27.800,1018.241505
3954408 *0001V,01/04/70 17:44:27.900,1018.240822
3954501 *0001V,01/04/70 17:44:28.000,1018.236361
3954611 *0001V,01/04/70 17:44:28.100,1018.238188
3954704 *0001V,01/04/70 17:44:28.200,1018.239828
3954798 *0001V,01/04/70 17:44:28.300,1018.240596
3954907 *0001V,01/04/70 17:44:28.400,1018.238895
3955001 *0001V,01/04/70 17:44:28.500,1018.242450
3955110 *0001V,01/04/70 17:44:28.600,1018.238384
3955203 *0001V,01/04/70 17:44:28.700,1018.236531
3955297 *0001V,01/04/70 17:44:28.800,1018.233957
3955406 *0001V,01/04/70 17:44:28.900,1018.232025
3955500 *0001V,01/04/70 17:44:29.000,1018.230902
3955609 *0001V,01/04/70 17:44:29.100,1018.224758
3955703 *0001V,01/04/70 17:44:29.200,1018.224065
3955796 *0001V,01/04/70 17:44:29.300,1018.221421
3955905 *0001V,01/04/70 17:44:29.400,1018.224153
3955999 *0001V,01/04/70 17:44:29.500,1018.223297
3956108 *0001V,01/04/70 17:44:29.600,1018.228906
3956202 *0001V,01/04/70 17:44:29.700,1018.230646
3956311 *0001V,01/04/70 17:44:29.800,1018.234463
3956405 *0001V,01/04/70 17:44:29.900,1018.231211
3956498 *0001V,01/04/70 17:44:30.000,1018.229048
3956607 *0001V,01/04/70 17:44:30.100,1018.228280
3956701 *0001V,01/04/70 17:44:30.200,1018.226002
3956810 *0001V,01/04/70 17:44:30.300,1018.233192
3956904 *0001V,01/04/70 17:44:30.400,1018.227064
3956997 *0001V,01/04/70 17:44:30.500,1018.217535
3957107 *0001V,01/04/70 17:44:30.600,1018.218642
3957200 *0001V,01/04/70 17:44:30.700,1018.219830
3957309 *0001V,01/04/70 17:44:30.800,1018.230520
3957403 *0001V,01/04/70 17:44:30.900,1018.227517
3957497 *0001V,01/04/70 17:44:31.000,1018.231795
3957606 *0001V,01/04/70 17:44:31.100,1018.233318
3957699 *0001V,01/04/70 17:44:31.200,1018.237025
3957809 *0001V,01/04/70 17:44:31.300,1018.239960
3957902 *0001V,01/04/70 17:44:31.400,1018.239184
3957996 *0001V,01/04/70 17:44:31.500,1018.238671
3958105 *0001V,01/04/70 17:44:31.600,1018.237098
3958199 *0001V,01/04/70 17:44:31.700,1018.244088
3958308 *0001V,01/04/70 17:44:31.800,1018.243884
3958401 *0001V,01/04/70 17:44:31.900,1018.251838
3958511 *0001V,01/04/70 17:44:32.000,1018.257040
3958604 *0001V,01/04/70 17:44:32.100,1018.247855
3958698 *0001V,01/04/70 17:44:32.200,1018.245288
3958807 *0001V,01/04/70 17:44:32.300,1018.246044
3958901 *0001V,01/04/70 17:44:32.400,1018.238452
3959010 *0001V,01/04/70 17:44:32.500,1018.238369
3959103 *0001V,01/04/70 17:44:32.600,1018.242181
3959197 *0001V,01/04/70 17:44:32.700,1018.243510
3959306 *0001V,01/04/70 17:44:32.800,1018.250400
3959400 *0001V,01/04/70 17:44:32.900,1018.251877
3959509 *0001V,01/04/70 17:44:33.000,1018.256321
3959603 *0001V,01/04/70 17:44:33.100,1018.258707
3959696 *0001V,01/04/70 17:44:33.200,1018.257056
3959805 *0001V,01/04/70 17:44:33.300,1018.256192
3959899 *0001V,01/04/70 17:44:33.400,1018.251699
4000008 *0001V,01/04/70 17:44:33.500,1018.243240
4000102 *0001V,01/04/70 17:44:33.600,1018.247433
4000211 *0001V,01/04/70 17:44:33.700,1018.254449
4000305 *0001V,01/04/70 17:44:33.800,1018.253609
4000398 *0001V,01/04/70 17:44:33.900,1018.250083
4000508 *0001V,01/04/70 17:44:34.000,1018.254109
4000601 *0001V,01/04/70 17:44:34.100,1018.254386
4000710 *0001V,01/04/70 17:44:34.200,1018.253170
4000804 *0001V,01/04/70 17:44:34.300,1018.252481
4000898 *0001V,01/04/70 17:44:34.400,1018.256472
4001007 *0001V,01/04/70 17:44:34.500,1018.256963
4001100 *0001V,01/04/70 17:44:34.600,1018.255118
4001210 *0001V,01/04/70 17:44:34.700,1018.257043
4001303 *0001V,01/04/70 17:44:34.800,1018.250004
4001397 *0001V,01/04/70 17:44:34.900,1018.247107
4001506 *0001V,01/04/70 17:44:35.000,1018.251086
4001600 *0001V,01/04/70 17:44:35.100,1018.247162
4001709 *0001V,01/04/70 17:44:35.200,1018.252758
4001802 *0001V,01/04/70 17:44:35.300,1018.249727
4001912 *0001V,01/04/70 17:44:35.400,1018.249402
4002005 *0001V,01/04/70 17:44:35.500,1018.246299
4002099 *0001V,01/04/70 17:44:35.600,1018.245083
4002208 *0001V,01/04/70 17:44:35.700,1018.244540
4002302 *0001V,01/04/70 17:44:35.800,1018.240249
4002411 *0001V,01/04/70 17:44:35.900,1018.241997
4002504 *0001V,01/04/70 17:44:36.000,1018.234182
4002598 *0001V,01/04/70 17:44:36.100,1018.230876
4002707 *0001V,01/04/70 17:44:36.200,1018.234973
4002801 *0001V,01/04/70 17:44:36.300,1018.236347
4002910 *0001V,01/04/70 17:44:36.400,1018.231747
4003004 *0001V,01/04/70 17:44:36.500,1018.230070
4003097 *0001V,01/04/70 17:44:36.600,1018.229717
4003206 *0001V,01/04/70 17:44:36.700,1018.239060
4003300 *0001V,01/04/70 17:44:36.800,1018.232600
4003409 *0001V,01/04/70 17:44:36.900,1018.218296
4003503 *0001V,01/04/70 17:44:37.000,1018.231838
4003596 *0001V,01/04/70 17:44:37.100,1018.224069
4003706 *0001V,01/04/70 17:44:37.200,1018.226816
4003799 *0001V,01/04/70 17:44:37.300,1018.225477
4003908 *0001V,01/04/70 17:44:37.400,1018.227999
4004002 *0001V,01/04/70 17:44:37.500,1018.232233
4004111 *0001V,01/04/70 17:44:37.600,1018.230205
4004205 *0001V,01/04/70 17:44:37.700,1018.228336
4004298 *0001V,01/04/70 17:44:37.800,1018.231656
4004408 *0001V,01/04/70 17:44:37.900,1018.233463
4004501 *0001V,01/04/70 17:44:38.000,1018.236506
4004610 *0001V,01/04/70 17:44:38.100,1018.236628
4004704 *0001V,01/04/70 17:44:38.200,1018.233486
4004798 *0001V,01/04/70 17:44:38.300,1018.232467
4004907 *0001V,01/04/70 17:44:38.400,1018.232113
4005000 *0001V,01/04/70 17:44:38.500,1018.230068
4005110 *0001V,01/04/70 17:44:38.600,1018.225133
4005203 *0001V,01/04/70 17:44:38.700,1018.238652
4005297 *0001V,01/04/70 17:44:38.800,1018.229054
4005406 *0001V,01/04/70 17:44:38.900,1018.226630
4005500 *0001V,01/04/70 17:44:39.000,1018.220245
4005609 *0001V,01/04/70 17:44:39.100,1018.216050
4005702 *0001V,01/04/70 17:44:39.200,1018.220221
4005812 *0001V,01/04/70 17:44:39.300,1018.223247
4005905 *0001V,01/04/70 17:44:39.400,1018.225277
4005999 *0001V,01/04/70 17:44:39.500,1018.225631
4006108 *0001V,01/04/70 17:44:39.600,1018.224053
4006202 *0001V,01/04/70 17:44:39.700,1018.213753
4006311 *0001V,01/04/70 17:44:39.800,1018.211380
4006404 *0001V,01/04/70 17:44:39.900,1018.216089
4006498 *0001V,01/04/70 17:44:40.000,1018.217901
4006607 *0001V,01/04/70 17:44:40.100,1018.220515
4006701 *0001V,01/04/70 17:44:40.200,1018.215091
4006810 *0001V,01/04/70 17:44:40.300,1018.216827
4006904 *0001V,01/04/70 17:44:40.400,1018.221499
4006997 *0001V,01/04/70 17:44:40.500,1018.217772
4007106 *0001V,01/04/70 17:44:40.600,1018.225016
4007200 *0001V,01/04/70 17:44:40.700,1018.236622
4007309 *0001V,01/04/70 17:44:40.800,1018.237172
4007403 *0001V,01/04/70 17:44:40.900,1018.245810
4007496 *0001V,01/04/70 17:44:41.000,1018.224510
4007606 *0001V,01/04/70 17:44:41.100,1018.239756
4007699 *0001V,01/04/70 17:44:41.200,1018.241155
4007808 *0001V,01/04/70 17:44:41.300,1018.236931
4007902 *0001V,01/04/70 17:44:41.400,1018.231242
4008011 *0001V,01/04/70 17:44:41.500,1018.232392
4008105 *0001V,01/04/70 17:44:41.600,1018.228349
4008198 *0001V,01/04/70 17:44:41.700,1018.222746
4008308 *0001V,01/04/70 17:44:41.800,1018.217662
4008401 *0001V,01/04/70 17:44:41.900,1018.218057
4008510 *0001V,01/04/70 17:44:42.000,1018.218679
4008604 *0001V,01/04/70 17:44:42.100,1018.222601
4008698 *0001V,01/04/70 17:44:42.200,1018.223714
4008807 *0001V,01/04/70 17:44:42.300,1018.222579
4008900 *0001V,01/04/70 17:44:42.400,1018.219738
4009010 *0001V,01/04/70 17:44:42.500,1018.211865
4009103 *0001V,01/04/70 17:44:42.600,1018.207593
4009197 *0001V,01/04/70 17:44:42.700,1018.206963
4009306 *0001V,01/04/70 17:44:42.800,1018.216693
4009400 *0001V,01/04/70 17:44:42.900,1018.222161
4009509 *0001V,01/04/70 17:44:43.000,1018.222392
4009602 *0001V,01/04/70 17:44:43.100,1018.224621
4009696 *0001V,01/04/70 17:44:43.200,1018.217262
4009805 *0001V,01/04/70 17:44:43.300,1018.221451
4009899 *0001V,01/04/70 17:44:43.400,1018.220144
4010008 *0001V,01/04/70 17:44:43.500,1018.222873
4010102 *0001V,01/04/70 17:44:43.600,1018.218453
4010211 *0001V,01/04/70 17:44:43.700,1018.216689
4010304 *0001V,01/04/70 17:44:43.800,1018.218800
4010398 *0001V,01/04/70 17:44:43.900,1018.223560
4010507 *0001V,01/04/70 17:44:44.000,1018.214437
4010601 *0001V,01/04/70 17:44:44.100,1018.227020
4010710 *0001V,01/04/70 17:44:44.200,1018.215438
4010804 *0001V,01/04/70 17:44:44.300,1018.220216
4010897 *0001V,01/04/70 17:44:44.400,1018.216598
4011006 *0001V,01/04/70 17:44:44.500,1018.211672
4011100 *0001V,01/04/70 17:44:44.600,1018.209972
4011209 *0001V,01/04/70 17:44:44.700,1018.218670
4011303 *0001V,01/04/70 17:44:44.800,1018.218714
4011396 *0001V,01/04/70 17:44:44.900,1018.212956
4011506 *0001V,01/04/70 17:44:45.000,1018.215318
4011599 *0001V,01/04/70 17:44:45.100,1018.219428
4011708 *0001V,01/04/70 17:44:45.200,1018.211647
4011802 *0001V,01/04/70 17:44:45.300,1018.209946
4011911 *0001V,01/04/70 17:44:45.400,1018.203208
4012005 *0001V,01/04/70 17:44:45.500,1018.205835
4012098 *0001V,01/04/70 17:44:45.600,1018.201727
4012208 *0001V,01/04/70 17:44:45.700,1018.201899
4012301 *0001V,01/04/70 17:44:45.800,1018.201716
4012410 *0001V,01/04/70 17:44:45.900,1018.198404
4012504 *0001V,01/04/70 17:44:46.000,1018.202719
4012598 *0001V,01/04/70 17:44:46.100,1018.201784
4012707 *0001V,01/04/70 17:44:46.200,1018.206183
4012800 *0001V,01/04/70 17:44:46.300,1018.205078
4012910 *0001V,01/04/70 17:44:46.400,1018.208746
4013003 *0001V,01/04/70 17:44:46.500,1018.203148
4013097 *0001V,01/04/70 17:44:46.600,1018.202730
4013206 *0001V,01/04/70 17:44:46.700,1018.200594
4013300 *0001V,01/04/70 17:44:46.800,1018.192458
4013409 *0001V,01/04/70 17:44:46.900,1018.197394
4013502 *0001V,01/04/70 17:44:47.000,1018.192233
4013612 *0001V,01/04/70 17:44:47.100,1018.203284
4013705 *0001V,01/04/70 17:44:47.200,1018.200150
4013799 *0001V,01/04/70 17:44:47.300,1018.199531
4013908 *0001V,01/04/70 17:44:47.400,1018.194533
4014002 *0001V,01/04/70 17:44:47.500,1018.193796
4014111 *0001V,01/04/70 17:44:47.600,1018.199861
4014204 *0001V,01/04/70 17:44:47.700,1018.197443
4014298 *0001V,01/04/70 17:44:47.800,1018.199224
4014407 *0001V,01/04/70 17:44:47.900,1018.200625
4014501 *0001V,01/04/70 17:44:48.000,1018.205931
4014610 *0001V,01/04/70 17:44:48.100,1018.205340
4014704 *0001V,01/04/70 17:44:48.200,1018.205598
4014797 *0001V,01/04/70 17:44:48.300,1018.210802
4014906 *0001V,01/04/70 17:44:48.400,1018.213347
4015000 *0001V,01/04/70 17:44:48.500,1018.208323
4015109 *0001V,01/04/70 17:44:48.600,1018.211152
4015203 *0001V,01/04/70 17:44:48.700,1018.210379
4015296 *0001V,01/04/70 17:44:48.800,1018.219152
4015406 *0001V,01/04/70 17:44:48.900,1018.220390
4015499 *0001V,01/04/70 17:44:49.000,1018.223680
4015608 *0001V,01/04/70 17:44:49.100,1018.220666
4015702 *0001V,01/04/70 17:44:49.200,1018.228877
4015811 *0001V,01/04/70 17:44:49.300,1018.231315
4015905 *0001V,01/04/70 17:44:49.400,1018.238556
4015998 *0001V,01/04/70 17:44:49.500,1018.237072
4016108 *0001V,01/04/70 17:44:49.600,1018.243131
4016201 *0001V,01/04/70 17:44:49.700,1018.242830
4016310 *0001V,01/04/70 17:44:49.800,1018.243227
4016404 *0001V,01/04/70 17:44:49.900,1018.246699
4016498 *0001V,01/04/70 17:44:50.000,1018.243078
4016607 *0001V,01/04/70 17:44:50.100,1018.246777
4016700 *0001V,01/04/70 17:44:50.200,1018.240468
4016810 *0001V,01/04/70 17:44:50.300,1018.245679
4016903 *0001V,01/04/70 17:44:50.400,1018.249746
4016997 *0001V,01/04/70 17:44:50.500,1018.247115
4017106 *0001V,01/04/70 17:44:50.600,1018.241585
4017200 *0001V,01/04/70 17:44:50.700,1018.241024
4017309 *0001V,01/04/70 17:44:50.800,1018.241948
4017402 *0001V,01/04/70 17:44:50.900,1018.241707
4017496 *0001V,01/04/70 17:44:51.000,1018.236196
4017605 *0001V,01/04/70 17:44:51.100,1018.237751
4017699 *0001V,01/04/70 17:44:51.200,1018.241362
4017808 *0001V,01/04/70 17:44:51.300,1018.240162
4017902 *0001V,01/04/70 17:44:51.400,1018.228374
4018011 *0001V,01/04/70 17:44:51.500,1018.224406
4018104 *0001V,01/04/70 17:44:51.600,1018.228163
4018198 *0001V,01/04/70 17:44:51.700,1018.241284
4018307 *0001V,01/04/70 17:44:51.800,1018.239344
4018401 *0001V,01/04/70 17:44:51.900,1018.244366
4018510 *0001V,01/04/70 17:44:52.000,1018.243065
4018604 *0001V,01/04/70 17:44:52.100,1018.236050
4018697 *0001V,01/04/70 17:44:52.200,1018.236191
4018806 *0001V,01/04/70 17:44:52.300,1018.240907
4018900 *0001V,01/04/70 17:44:52.400,1018.238582
4019009 *0001V,01/04/70 17:44:52.500,1018.239542
4019103 *0001V,01/04/70 17:44:52.600,1018.242725
4019196 *0001V,01/04/70 17:44:52.700,1018.237370
4019306 *0001V,01/04/70 17:44:52.800,1018.241244
4019399 *0001V,01/04/70 17:44:52.900,1018.243160
4019508 *0001V,01/04/70 17:44:53.000,1018.236973
4019602 *0001V,01/04/70 17:44:53.100,1018.237778
4019711 *0001V,01/04/70 17:44:53.200,1018.231263
4019805 *0001V,01/04/70 17:44:53.300,1018.232638
4019898 *0001V,01/04/70 17:44:53.400,1018.231375
4020008 *0001V,01/04/70 17:44:53.500,1018.243261
4020101 *0001V,01/04/70 17:44:53.600,1018.238822
4020210 *0001V,01/04/70 17:44:53.700,1018.239261
4020304 *0001V,01/04/70 17:44:53.800,1018.236360
4020398 *0001V,01/04/70 17:44:53.900,1018.231746
4020507 *0001V,01/04/70 17:44:54.000,1018.237601
4020600 *0001V,01/04/70 17:44:54.100,1018.228374
4020710 *0001V,01/04/70 17:44:54.200,1018.234446
4020803 *0001V,01/04/70 17:44:54.300,1018.233790
4020897 *0001V,01/04/70 17:44:54.400,1018.236659
4021006 *0001V,01/04/70 17:44:54.500,1018.230214
4021100 *0001V,01/04/70 17:44:54.600,1018.231736
4021209 *0001V,01/04/70 17:44:54.700,1018.231405
4021302 *0001V,01/04/70 17:44:54.800,1018.232340
4021412 *0001V,01/04/70 17:44:54.900,1018.234606
4021505 *0001V,01/04/70 17:44:55.000,1018.233881
4021599 *0001V,01/04/70 17:44:55.100,1018.230201
4021708 *0001V,01/04/70 17:44:55.200,1018.216715
4021802 *0001V,01/04/70 17:44:55.300,1018.217120
4021911 *0001V,01/04/70 17:44:55.400,1018.216028
4022004 *0001V,01/04/70 17:44:55.500,1018.226347
4022098 *0001V,01/04/70 17:44:55.600,1018.224521
4022207 *0001V,01/04/70 17:44:55.700,1018.224340
4022301 *0001V,01/04/70 17:44:55.800,1018.224084
4022410 *0001V,01/04/70 17:44:55.900,1018.225458
4022504 *0001V,01/04/70 17:44:56.000,1018.225050
4022597 *0001V,01/04/70 17:44:56.100,1018.226954
4022706 *0001V,01/04/70 17:44:56.200,1018.230495
4022800 *0001V,01/04/70 17:44:56.300,1018.221106
4022909 *0001V,01/04/70 17:44:56.400,1018.230839
4023003 *0001V,01/04/70 17:44:56.500,1018.223626
4023096 *0001V,01/04/70 17:44:56.600,1018.222501
4023206 *0001V,01/04/70 17:44:56.700,1018.222040
4023299 *0001V,01/04/70 17:44:56.800,1018.222543
4023408 *0001V,01/04/70 17:44:56.900,1018.218929
4023502 *0001V,01/04/70 17:44:57.000,1018.222590
4023611 *0001V,01/04/70 17:44:57.100,1018.226756
4023705 *0001V,01/04/70 17:44:57.200,1018.227794
4023798 *0001V,01/04/70 17:44:57.300,1018.222758
4023908 *0001V,01/04/70 17:44:57.400,1018.226661
4024001 *0001V,01/04/70 17:44:57.500,1018.229859
4024110 *0001V,01/04/70 17:44:57.600,1018.233998
4024204 *0001V,01/04/70 17:44:57.700,1018.233834
4024298 *0001V,01/04/70 17:44:57.800,1018.229052
4024407 *0001V,01/04/70 17:44:57.900,1018.222495
4024500 *0001V,01/04/70 17:44:58.000,1018.225323
4024610 *0001V,01/04/70 17:44:58.100,1018.233797
4024703 *0001V,01/04/70 17:44:58.200,1018.232079
4024797 *0001V,01/04/70 17:44:58.300,1018.224096
4024906 *0001V,01/04/70 17:44:58.400,1018.234182
4025000 *0001V,01/04/70 17:44:58.500,1018.235254
4025109 *0001V,01/04/70 17:44:58.600,1018.242450
4025202 *0001V,01/04/70 17:44:58.700,1018.230396
4025312 *0001V,01/04/70 17:44:58.800,1018.230286
4025405 *0001V,01/04/70 17:44:58.900,1018.227044
4025499 *0001V,01/04/70 17:44:59.000,1018.232958
4025608 *0001V,01/04/70 17:44:59.100,1018.226729
4025702 *0001V,01/04/70 17:44:59.200,1018.234639
4025811 *0001V,01/04/70 17:44:59.300,1018.231645
4025904 *0001V,01/04/70 17:44:59.400,1018.231811
4025998 *0001V,01/04/70 17:44:59.500,1018.232030
4026107 *0001V,01/04/70 17:44:59.600,1018.232080
4026201 *0001V,01/04/70 17:44:59.700,1018.233844
4026310 *0001V,01/04/70 17:44:59.800,1018.233511
4026404 *0001V,01/04/70 17:44:59.900,1018.227025
4026497 *0001V,01/04/70 17:45:00.000,1018.229816
4026606 *0001V,01/04/70 17:45:00.100,1018.230904
4026700 *0001V,01/04/70 17:45:00.200,1018.231957
4026809 *0001V,01/04/70 17:45:00.300,1018.239191
4026903 *0001V,01/04/70 17:45:00.400,1018.243120
4026996 *0001V,01/04/70 17:45:00.500,1018.235894
4027106 *0001V,01/04/70 17:45:00.600,1018.237847
4027199 *0001V,01/04/70 17:45:00.700,1018.239894
4027308 *0001V,01/04/70 17:45:00.800,1018.240025
4027402 *0001V,01/04/70 17:45:00.900,1018.234999
4027511 *0001V,01/04/70 17:45:01.000,1018.240573
4027605 *0001V,01/04/70 17:45:01.100,1018.235690
4027698 *0001V,01/04/70 17:45:01.200,1018.239810
4027808 *0001V,01/04/70 17:45:01.300,1018.237528
4027901 *0001V,01/04/70 17:45:01.400,1018.238114
4028010 *0001V,01/04/70 17:45:01.500,1018.244747
4028104 *0001V,01/04/70 17:45:01.600,1018.245133
4028198 *0001V,01/04/70 17:45:01.700,1018.240502
4028307 *0001V,01/04/70 17:45:01.800,1018.237348
4028400 *0001V,01/04/70 17:45:01.900,1018.243453
4028510 *0001V,01/04/70 17:45:02.000,1018.243899
4028603 *0001V,01/04/70 17:45:02.100,1018.242152
4028697 *0001V,01/04/70 17:45:02.200,1018.241744
4028806 *0001V,01/04/70 17:45:02.300,1018.241293
4028900 *0001V,01/04/70 17:45:02.400,1018.249635
4029009 *0001V,01/04/70 17:45:02.500,1018.242806
4029102 *0001V,01/04/70 17:45:02.600,1018.244197
4029212 *0001V,01/04/70 17:45:02.700,1018.244738
4029305 *0001V,01/04/70 17:45:02.800,1018.241865
4029399 *0001V,01/04/70 17:45:02.900,1018.243812
4029508 *0001V,01/04/70 17:45:03.000,1018.242367
4029602 *0001V,01/04/70 17:45:03.100,1018.238598
4029711 *0001V,01/04/70 17:45:03.200,1018.241522
4029804 *0001V,01/04/70 17:45:03.300,1018.242603
4029898 *0001V,01/04/70 17:45:03.400,1018.241700
4030007 *0001V,01/04/70 17:45:03.500,1018.241042
4030101 *0001V,01/04/70 17:45:03.600,1018.240122
4030210 *0001V,01/04/70 17:45:03.700,1018.245477
4030304 *0001V,01/04/70 17:45:03.800,1018.244859
4030397 *0001V,01/04/70 17:45:03.900,1018.243915
4030506 *0001V,01/04/70 17:45:04.000,1018.241136
4030600 *0001V,01/04/70 17:45:04.100,1018.243757
4030709 *0001V,01/04/70 17:45:04.200,1018.245606
4030803 *0001V,01/04/70 17:45:04.300,1018.246770
4030896 *0001V,01/04/70 17:45:04.400,1018.247902
4031006 *0001V,01/04/70 17:45:04.500,1018.244596
4031099 *0001V,01/04/70 17:45:04.600,1018.241855
4031208 *0001V,01/04/70 17:45:04.700,1018.241802
4031302 *0001V,01/04/70 17:45:04.800,1018.243932
4031411 *0001V,01/04/70 17:45:04.900,1018.245686
4031505 *0001V,01/04/70 17:45:05.000,1018.243916
4031598 *0001V,01/04/70 17:45:05.100,1018.243980
4031708 *0001V,01/04/70 17:45:05.200,1018.245119
4031801 *0001V,01/04/70 17:45:05.300,1018.246417
4031910 *0001V,01/04/70 17:45:05.400,1018.244018
4032004 *0001V,01/04/70 17:45:05.500,1018.244466
4032098 *0001V,01/04/70 17:45:05.600,1018.244912
4032207 *0001V,01/04/70 17:45:05.700,1018.248333
4032300 *0001V,01/04/70 17:45:05.800,1018.247339
4032410 *0001V,01/04/70 17:45:05.900,1018.246689
4032503 *0001V,01/04/70 17:45:06.000,1018.252870
4032597 *0001V,01/04/70 17:45:06.100,1018.245802
4032706 *0001V,01/04/70 17:45:06.200,1018.245175
4032800 *0001V,01/04/70 17:45:06.300,1018.241613
4032909 *0001V,01/04/70 17:45:06.400,1018.232474
4033002 *0001V,01/04/70 17:45:06.500,1018.241219
4033112 *0001V,01/04/70 17:45:06.600,1018.242757
4033205 *0001V,01/04/70 17:45:06.700,1018.244331
4033299 *0001V,01/04/70 17:45:06.800,1018.238205
4033408 *0001V,01/04/70 17:45:06.900,1018.243437
4033502 *0001V,01/04/70 17:45:07.000,1018.244186
4033611 *0001V,01/04/70 17:45:07.100,1018.247830
4033704 *0001V,01/04/70 17:45:07.200,1018.247242
4033798 *0001V,01/04/70 17:45:07.300,1018.246269
4033907 *0001V,01/04/70 17:45:07.400,1018.243152
4034001 *0001V,01/04/70 17:45:07.500,1018.241614
4034110 *0001V,01/04/70 17:45:07.600,1018.241280
4034204 *0001V,01/04/70 17:45:07.700,1018.244494
4034297 *0001V,01/04/70 17:45:07.800,1018.245145
4034406 *0001V,01/04/70 17:45:07.900,1018.247734
4034500 *0001V,01/04/70 17:45:08.000,1018.241336
4034609 *0001V,01/04/70 17:45:08.100,1018.241050
4034703 *0001V,01/04/70 17:45:08.200,1018.243056
4034796 *0001V,01/04/70 17:45:08.300,1018.243522
4034906 *0001V,01/04/70 17:45:08.400,1018.242911
4034999 *0001V,01/04/70 17:45:08.500,1018.243835
4035108 *0001V,01/04/70 17:45:08.600,1018.239951
4035202 *0001V,01/04/70 17:45:08.700,1018.243258
4035311 *0001V,01/04/70 17:45:08.800,1018.244948
4035405 *0001V,01/04/70 17:45:08.900,1018.248364
4035498 *0001V,01/04/70 17:45:09.000,1018.242962
4035608 *0001V,01/04/70 17:45:09.100,1018.248176
4035701 *0001V,01/04/70 17:45:09.200,1018.248419
4035810 *0001V,01/04/70 17:45:09.300,1018.250822
4035904 *0001V,01/04/70 17:45:09.400,1018.256444
4035998 *0001V,01/04/70 17:45:09.500,1018.249561
4036107 *0001V,01/04/70 17:45:09.600,1018.257152
4036200 *0001V,01/04/70 17:45:09.700,1018.254791
4036310 *0001V,01/04/70 17:45:09.800,1018.252602
4036403 *0001V,01/04/70 17:45:09.900,1018.253352
4036497 *0001V,01/04/70 17:45:10.000,1018.256228
4036606 *0001V,01/04/70 17:45:10.100,1018.257791
4036700 *0001V,01/04/70 17:45:10.200,1018.260602
4036809 *0001V,01/04/70 17:45:10.300,1018.263930
4036902 *0001V,01/04/70 17:45:10.400,1018.270281
4037012 *0001V,01/04/70 17:45:10.500,1018.273670
4037105 *0001V,01/04/70 17:45:10.600,1018.276416
4037199 *0001V,01/04/70 17:45:10.700,1018.272730
4037308 *0001V,01/04/70 17:45:10.800,1018.268799
4037402 *0001V,01/04/70 17:45:10.900,1018.269113
4037511 *0001V,01/04/70 17:45:11.000,1018.269224
4037604 *0001V,01/04/70 17:45:11.100,1018.271227
4037698 *0001V,01/04/70 17:45:11.200,1018.271617
4037807 *0001V,01/04/70 17:45:11.300,1018.263705
4037901 *0001V,01/04/70 17:45:11.400,1018.269751
4038010 *0001V,01/04/70 17:45:11.500,1018.266652
4038104 *0001V,01/04/70 17:45:11.600,1018.263843
4038197 *0001V,01/04/70 17:45:11.700,1018.264279
4038306 *0001V,01/04/70 17:45:11.800,1018.265766
4038400 *0001V,01/04/70 17:45:11.900,1018.268987
4038509 *0001V,01/04/70 17:45:12.000,1018.266619
4038603 *0001V,01/04/70 17:45:12.100,1018.269117
4038712 *0001V,01/04/70 17:45:12.200,1018.265293
4038806 *0001V,01/04/70 17:45:12.300,1018.260162
4038899 *0001V,01/04/70 17:45:12.400,1018.259901
4039008 *0001V,01/04/70 17:45:12.500,1018.257574
4039102 *0001V,01/04/70 17:45:12.600,1018.263786
4039211 *0001V,01/04/70 17:45:12.700,1018.256678
4039305 *0001V,01/04/70 17:45:12.800,1018.252317
4039398 *0001V,01/04/70 17:45:12.900,1018.252333
4039508 *0001V,01/04/70 17:45:13.000,1018.252376
4039601 *0001V,01/04/70 17:45:13.100,1018.253183
4039710 *0001V,01/04/70 17:45:13.200,1018.251852
4039804 *0001V,01/04/70 17:45:13.300,1018.255563
4039898 *0001V,01/04/70 17:45:13.400,1018.253859
4040007 *0001V,01/04/70 17:45:13.500,1018.256976
4040100 *0001V,01/04/70 17:45:13.600,1018.257111
4040210 *0001V,01/04/70 17:45:13.700,1018.261458
4040303 *0001V,01/04/70 17:45:13.800,1018.249147
4040397 *0001V,01/04/70 17:45:13.900,1018.249965
4040506 *0001V,01/04/70 17:45:14.000,1018.247815
4040600 *0001V,01/04/70 17:45:14.100,1018.242688
4040709 *0001V,01/04/70 17:45:14.200,1018.243423
4040802 *0001V,01/04/70 17:45:14.300,1018.237903
4040912 *0001V,01/04/70 17:45:14.400,1018.241896
4041005 *0001V,01/04/70 17:45:14.500,1018.243888
4041099 *0001V,01/04/70 17:45:14.600,1018.247060
4041208 *0001V,01/04/70 17:45:14.700,1018.245708
4041302 *0001V,01/04/70 17:45:14.800,1018.246455
4041411 *0001V,01/04/70 17:45:14.900,1018.237007
4041504 *0001V,01/04/70 17:45:15.000,1018.238431
4041598 *0001V,01/04/70 17:45:15.100,1018.240480
4041707 *0001V,01/04/70 17:45:15.200,1018.233229
4041801 *0001V,01/04/70 17:45:15.300,1018.237248
4041910 *0001V,01/04/70 17:45:15.400,1018.240169
4042004 *0001V,01/04/70 17:45:15.500,1018.240688
4042097 *0001V,01/04/70 17:45:15.600,1018.243939
4042206 *0001V,01/04/70 17:45:15.700,1018.241930
4042300 *0001V,01/04/70 17:45:15.800,1018.237020
4042409 *0001V,01/04/70 17:45:15.900,1018.239908
4042503 *0001V,01/04/70 17:45:16.000,1018.243849
4042596 *0001V,01/04/70 17:45:16.100,1018.246970
4042706 *0001V,01/04/70 17:45:16.200,1018.245335
4042799 *0001V,01/04/70 17:45:16.300,1018.243221
4042908 *0001V,01/04/70 17:45:16.400,1018.243910
4043002 *0001V,01/04/70 17:45:16.500,1018.244678
4043111 *0001V,01/04/70 17:45:16.600,1018.246606
4043205 *0001V,01/04/70 17:45:16.700,1018.243814
4043298 *0001V,01/04/70 17:45:16.800,1018.246373
4043408 *0001V,01/04/70 17:45:16.900,1018.242862
4043501 *0001V,01/04/70 17:45:17.000,1018.243363
4043610 *0001V,01/04/70 17:45:17.100,1018.240063
4043704 *0001V,01/04/70 17:45:17.200,1018.240312
4043798 *0001V,01/04/70 17:45:17.300,1018.247563
4043907 *0001V,01/04/70 17:45:17.400,1018.242098
4044000 *0001V,01/04/70 17:45:17.500,1018.243501
4044110 *0001V,01/04/70 17:45:17.600,1018.240984
4044203 *0001V,01/04/70 17:45:17.700,1018.242863
4044297 *0001V,01/04/70 17:45:17.800,1018.243790
4044406 *0001V,01/04/70 17:45:17.900,1018.245511
4044500 *0001V,01/04/70 17:45:18.000,1018.246299
4044609 *0001V,01/04/70 17:45:18.100,1018.246830
4044702 *0001V,01/04/70 17:45:18.200,1018.242850
4044812 *0001V,01/04/70 17:45:18.300,1018.243797
4044905 *0001V,01/04/70 17:45:18.400,1018.238761
4044999 *0001V,01/04/70 17:45:18.500,1018.240201
4045108 *0001V,01/04/70 17:45:18.600,1018.242208
4045202 *0001V,01/04/70 17:45:18.700,1018.239551
4045311 *0001V,01/04/70 17:45:18.800,1018.245019
4045404 *0001V,01/04/70 17:45:18.900,1018.249914
4045498 *0001V,01/04/70 17:45:19.000,1018.253039
4045607 *0001V,01/04/70 17:45:19.100,1018.245377
4045701 *0001V,01/04/70 17:45:19.200,1018.249341
4045810 *0001V,01/04/70 17:45:19.300,1018.244737
4045904 *0001V,01/04/70 17:45:19.400,1018.248393
4045997 *0001V,01/04/70 17:45:19.500,1018.247387
4046106 *0001V,01/04/70 17:45:19.600,1018.247352
4046200 *0001V,01/04/70 17:45:19.700,1018.252774
4046309 *0001V,01/04/70 17:45:19.800,1018.247877
4046403 *0001V,01/04/70 17:45:19.900,1018.250023
4046496 *0001V,01/04/70 17:45:20.000,1018.244719
4046606 *0001V,01/04/70 17:45:20.100,1018.247950
4046699 *0001V,01/04/70 17:45:20.200,1018.249054
4046808 *0001V,01/04/70 17:45:20.300,1018.252765
4046902 *0001V,01/04/70 17:45:20.400,1018.257887
4047011 *0001V,01/04/70 17:45:20.500,1018.254858
4047105 *0001V,01/04/70 17:45:20.600,1018.258391
4047198 *0001V,01/04/70 17:45:20.700,1018.260670
4047308 *0001V,01/04/70 17:45:20.800,1018.256482
4047401 *0001V,01/04/70 17:45:20.900,1018.254579
4047510 *0001V,01/04/70 17:45:21.000,1018.250859
4047604 *0001V,01/04/70 17:45:21.100,1018.249754
4047698 *0001V,01/04/70 17:45:21.200,1018.251732
4047807 *0001V,01/04/70 17:45:21.300,1018.254162
4047900 *0001V,01/04/70 17:45:21.400,1018.254694
4048010 *0001V,01/04/70 17:45:21.500,1018.257601
4048103 *0001V,01/04/70 17:45:21.600,1018.255460
4048197 *0001V,01/04/70 17:45:21.700,1018.257632
4048306 *0001V,01/04/70 17:45:21.800,1018.257325
4048400 *0001V,01/04/70 17:45:21.900,1018.259094
4048509 *0001V,01/04/70 17:45:22.000,1018.252022
4048602 *0001V,01/04/70 17:45:22.100,1018.257767
4048696 *0001V,01/04/70 17:45:22.200,1018.257910
4048805 *0001V,01/04/70 17:45:22.300,1018.253339
4048899 *0001V,01/04/70 17:45:22.400,1018.255037
4049008 *0001V,01/04/70 17:45:22.500,1018.255272
4049102 *0001V,01/04/70 17:45:22.600,1018.256017
4049211 *0001V,01/04/70 17:45:22.700,1018.254808
4049304 *0001V,01/04/70 17:45:22.800,1018.254725
4049398 *0001V,01/04/70 17:45:22.900,1018.260245
4049507 *0001V,01/04/70 17:45:23.000,1018.259047
4049601 *0001V,01/04/70 17:45:23.100,1018.258206
4049710 *0001V,01/04/70 17:45:23.200,1018.255317
4049804 *0001V,01/04/70 17:45:23.300,1018.251951
4049897 *0001V,01/04/70 17:45:23.400,1018.254878
4050006 *0001V,01/04/70 17:45:23.500,1018.253077
4050100 *0001V,01/04/70 17:45:23.600,1018.256351
4050209 *0001V,01/04/70 17:45:23.700,1018.256973
4050303 *0001V,01/04/70 17:45:23.800,1018.254582
4050396 *0001V,01/04/70 17:45:23.900,1018.248775
4050506 *0001V,01/04/70 17:45:24.000,1018.248345
4050599 *0001V,01/04/70 17:45:24.100,1018.250389
4050708 *0001V,01/04/70 17:45:24.200,1018.254444
4050802 *0001V,01/04/70 17:45:24.300,1018.257444
4050911 *0001V,01/04/70 17:45:24.400,1018.259374
4051005 *0001V,01/04/70 17:45:24.500,1018.256353
4051098 *0001V,01/04/70 17:45:24.600,1018.248478
4051208 *0001V,01/04/70 17:45:24.700,1018.251895
4051301 *0001V,01/04/70 17:45:24.800,1018.255214
4051410 *0001V,01/04/70 17:45:24.900,1018.249723
4051504 *0001V,01/04/70 17:45:25.000,1018.244476
4051598 *0001V,01/04/70 17:45:25.100,1018.242813
4051707 *0001V,01/04/70 17:45:25.200,1018.242726
4051800 *0001V,01/04/70 17:45:25.300,1018.244947
4051910 *0001V,01/04/70 17:45:25.400,1018.243770
4052003 *0001V,01/04/70 17:45:25.500,1018.242282
4052097 *0001V,01/04/70 17:45:25.600,1018.236932
4052206 *0001V,01/04/70 17:45:25.700,1018.235661
4052300 *0001V,01/04/70 17:45:25.800,1018.236731
4052409 *0001V,01/04/70 17:45:25.900,1018.241401
4052502 *0001V,01/04/70 17:45:26.000,1018.243245
4052612 *0001V,01/04/70 17:45:26.100,1018.236074
4052705 *0001V,01/04/70 17:45:26.200,1018.244248
4052799 *0001V,01/04/70 17:45:26.300,1018.245968
4052908 *0001V,01/04/70 17:45:26.400,1018.247040
4053002 *0001V,01/04/70 17:45:26.500,1018.249050
4053111 *0001V,01/04/70 17:45:26.600,1018.247447
4053204 *0001V,01/04/70 17:45:26.700,1018.251830
4053298 *0001V,01/04/70 17:45:26.800,1018.255390
4053407 *0001V,01/04/70 17:45:26.900,1018.258001
4053501 *0001V,01/04/70 17:45:27.000,1018.254111
4053610 *0001V,01/04/70 17:45:27.100,1018.254567
4053704 *0001V,01/04/70 17:45:27.200,1018.257599
4053797 *0001V,01/04/70 17:45:27.300,1018.256482
4053906 *0001V,01/04/70 17:45:27.400,1018.259315
4054000 *0001V,01/04/70 17:45:27.500,1018.257662
4054109 *0001V,01/04/70 17:45:27.600,1018.255212
4054203 *0001V,01/04/70 17:45:27.700,1018.255813
4054296 *0001V,01/04/70 17:45:27.800,1018.258528
4054406 *0001V,01/04/70 17:45:27.900,1018.262015
4054499 *0001V,01/04/70 17:45:28.000,1018.261740
4054608 *0001V,01/04/70 17:45:28.100,1018.259560
4054702 *0001V,01/04/70 17:45:28.200,1018.261766
4054811 *0001V,01/04/70 17:45:28.300,1018.261073
4054905 *0001V,01/04/70 17:45:28.400,1018.261459
4054998 *0001V,01/04/70 17:45:28.500,1018.266777
4055108 *0001V,01/04/70 17:45:28.600,1018.264896
4055201 *0001V,01/04/70 17:45:28.700,1018.264570
4055310 *0001V,01/04/70 17:45:28.800,1018.268210
4055404 *0001V,01/04/70 17:45:28.900,1018.266404
4055498 *0001V,01/04/70 17:45:29.000,1018.269372
4055607 *0001V,01/04/70 17:45:29.100,1018.269630
4055700 *0001V,01/04/70 17:45:29.200,1018.259542
4055810 *0001V,01/04/70 17:45:29.300,1018.262756
4055903 *0001V,01/04/70 17:45:29.400,1018.264802
4055997 *0001V,01/04/70 17:45:29.500,1018.262445
4056106 *0001V,01/04/70 17:45:29.600,1018.265466
4056200 *0001V,01/04/70 17:45:29.700,1018.266916
4056309 *0001V,01/04/70 17:45:29.800,1018.263082
4056402 *0001V,01/04/70 17:45:29.900,1018.264056
4056496 *0001V,01/04/70 17:45:30.000,1018.263609
4056605 *0001V,01/04/70 17:45:30.100,1018.262846
4056699 *0001V,01/04/70 17:45:30.200,1018.263155
4056808 *0001V,01/04/70 17:45:30.300,1018.258242
4056902 *0001V,01/04/70 17:45:30.400,1018.260817
4057011 *0001V,01/04/70 17:45:30.500,1018.259081
4057104 *0001V,01/04/70 17:45:30.600,1018.255982
4057198 *0001V,01/04/70 17:45:30.700,1018.256858
4057307 *0001V,01/04/70 17:45:30.800,1018.254210
4057401 *0001V,01/04/70 17:45:30.900,1018.255275
4057510 *0001V,01/04/70 17:45:31.000,1018.258510
4057604 *0001V,01/04/70 17:45:31.100,1018.255908
4057697 *0001V,01/04/70 17:45:31.200,1018.256246
4057806 *0001V,01/04/70 17:45:31.300,1018.255533
4057900 *0001V,01/04/70 17:45:31.400,1018.254699
4058009 *0001V,01/04/70 17:45:31.500,1018.247619
4058103 *0001V,01/04/70 17:45:31.600,1018.241875
4058196 *0001V,01/04/70 17:45:31.700,1018.246037
4058306 *0001V,01/04/70 17:45:31.800,1018.247358
4058399 *0001V,01/04/70 17:45:31.900,1018.248299
4058508 *0001V,01/04/70 17:45:32.000,1018.248367
4058602 *0001V,01/04/70 17:45:32.100,1018.250787
4058711 *0001V,01/04/70 17:45:32.200,1018.252810
4058805 *0001V,01/04/70 17:45:32.300,1018.249740
4058898 *0001V,01/04/70 17:45:32.400,1018.245626
4059008 *0001V,01/04/70 17:45:32.500,1018.246536
4059101 *0001V,01/04/70 17:45:32.600,1018.247628
4059210 *0001V,01/04/70 17:45:32.700,1018.242556
4059304 *0001V,01/04/70 17:45:32.800,1018.245901
4059398 *0001V,01/04/70 17:45:32.900,1018.243732
4059507 *0001V,01/04/70 17:45:33.000,1018.242741
4059600 *0001V,01/04/70 17:45:33.100,1018.239162
4059710 *0001V,01/04/70 17:45:33.200,1018.236161
4059803 *0001V,01/04/70 17:45:33.300,1018.232238
4059897 *0001V,01/04/70 17:45:33.400,1018.236887
4100006 *0001V,01/04/70 17:45:33.500,1018.237218
4100100 *0001V,01/04/70 17:45:33.600,1018.239412
4100209 *0001V,01/04/70 17:45:33.700,1018.232530
4100302 *0001V,01/04/70 17:45:33.800,1018.229964
4100396 *0001V,01/04/70 17:45:33.900,1018.231794
4100505 *0001V,01/04/70 17:45:34.000,1018.234931
4100599 *0001V,01/04/70 17:45:34.100,1018.234089
4100708 *0001V,01/04/70 17:45:34.200,1018.237732
4100802 *0001V,01/04/70 17:45:34.300,1018.232658
4100911 *0001V,01/04/70 17:45:34.400,1018.239088
4101004 *0001V,01/04/70 17:45:34.500,1018.244368
4101098 *0001V,01/04/70 17:45:34.600,1018.244786
4101207 *0001V,01/04/70 17:45:34.700,1018.242824
4101301 *0001V,01/04/70 17:45:34.800,1018.242494
4101410 *0001V,01/04/70 17:45:34.900,1018.237852
4101504 *0001V,01/04/70 17:45:35.000,1018.237231
4101597 *0001V,01/04/70 17:45:35.100,1018.234955
4101706 *0001V,01/04/70 17:45:35.200,1018.235365
4101800 *0001V,01/04/70 17:45:35.300,1018.234948
4101909 *0001V,01/04/70 17:45:35.400,1018.233237
4102003 *0001V,01/04/70 17:45:35.500,1018.238099
4102096 *0001V,01/04/70 17:45:35.600,1018.237267
4102206 *0001V,01/04/70 17:45:35.700,1018.239329
4102299 *0001V,01/04/70 17:45:35.800,1018.239239
4102408 *0001V,01/04/70 17:45:35.900,1018.240622
4102502 *0001V,01/04/70 17:45:36.000,1018.236757
4102611 *0001V,01/04/70 17:45:36.100,1018.238661
4102705 *0001V,01/04/70 17:45:36.200,1018.238899
4102798 *0001V,01/04/70 17:45:36.300,1018.244598
4102908 *0001V,01/04/70 17:45:36.400,1018.251400
4103001 *0001V,01/04/70 17:45:36.500,1018.246452
4103110 *0001V,01/04/70 17:45:36.600,1018.243126
4103204 *0001V,01/04/70 17:45:36.700,1018.246097
4103298 *0001V,01/04/70 17:45:36.800,1018.247992
4103407 *0001V,01/04/70 17:45:36.900,1018.252370
4103500 *0001V,01/04/70 17:45:37.000,1018.247329
4103610 *0001V,01/04/70 17:45:37.100,1018.245863
4103703 *0001V,01/04/70 17:45:37.200,1018.247305
4103797 *0001V,01/04/70 17:45:37.300,1018.250534
4103906 *0001V,01/04/70 17:45:37.400,1018.252052
4104000 *0001V,01/04/70 17:45:37.500,1018.248751
4104109 *0001V,01/04/70 17:45:37.600,1018.254670
4104202 *0001V,01/04/70 17:45:37.700,1018.256863
4104296 *0001V,01/04/70 17:45:37.800,1018.253881
4104405 *0001V,01/04/70 17:45:37.900,1018.252736
4104499 *0001V,01/04/70 17:45:38.000,1018.256225
4104608 *0001V,01/04/70 17:45:38.100,1018.260455
4104702 *0001V,01/04/70 17:45:38.200,1018.260075
4104811 *0001V,01/04/70 17:45:38.300,1018.260706
4104904 *0001V,01/04/70 17:45:38.400,1018.263032
4104998 *0001V,01/04/70 17:45:38.500,1018.259775
4105107 *0001V,01/04/70 17:45:38.600,1018.264793
4105201 *0001V,01/04/70 17:45:38.700,1018.260469
4105310 *0001V,01/04/70 17:45:38.800,1018.258865
4105404 *0001V,01/04/70 17:45:38.900,1018.253468
4105497 *0001V,01/04/70 17:45:39.000,1018.252954
4105606 *0001V,01/04/70 17:45:39.100,1018.257345
4105700 *0001V,01/04/70 17:45:39.200,1018.257252
4105809 *0001V,01/04/70 17:45:39.300,1018.253943
4105903 *0001V,01/04/70 17:45:39.400,1018.252778
4105996 *0001V,01/04/70 17:45:39.500,1018.248785
4106106 *0001V,01/04/70 17:45:39.600,1018.249028
4106199 *0001V,01/04/70 17:45:39.700,1018.249734
4106308 *0001V,01/04/70 17:45:39.800,1018.248912
4106402 *0001V,01/04/70 17:45:39.900,1018.248516
4106496 *0001V,01/04/70 17:45:40.000,1018.246279
4106605 *0001V,01/04/70 17:45:40.100,1018.248605
4106698 *0001V,01/04/70 17:45:40.200,1018.249144
4106808 *0001V,01/04/70 17:45:40.300,1018.255108
4106901 *0001V,01/04/70 17:45:40.400,1018.251978
4107010 *0001V,01/04/70 17:45:40.500,1018.245800
4107104 *0001V,01/04/70 17:45:40.600,1018.246711
4107198 *0001V,01/04/70 17:45:40.700,1018.241559
4107307 *0001V,01/04/70 17:45:40.800,1018.242982
4107400 *0001V,01/04/70 17:45:40.900,1018.242204
4107510 *0001V,01/04/70 17:45:41.000,1018.241137
4107603 *0001V,01/04/70 17:45:41.100,1018.239256
4107697 *0001V,01/04/70 17:45:41.200,1018.240402
4107806 *0001V,01/04/70 17:45:41.300,1018.246476
4107900 *0001V,01/04/70 17:45:41.400,1018.249211
4108009 *0001V,01/04/70 17:45:41.500,1018.247451
4108102 *0001V,01/04/70 17:45:41.600,1018.245497
4108196 *0001V,01/04/70 17:45:41.700,1018.244527
4108305 *0001V,01/04/70 17:45:41.800,1018.245277
4108399 *0001V,01/04/70 17:45:41.900,1018.240526
4108508 *0001V,01/04/70 17:45:42.000,1018.236773
4108602 *0001V,01/04/70 17:45:42.100,1018.241252
4108711 *0001V,01/04/70 17:45:42.200,1018.238652
4108804 *0001V,01/04/70 17:45:42.300,1018.234952
4108898 *0001V,01/04/70 17:45:42.400,1018.244893
4109007 *0001V,01/04/70 17:45:42.500,1018.241335
4109101 *0001V,01/04/70 17:45:42.600,1018.240142
4109210 *0001V,01/04/70 17:45:42.700,1018.242183
4109304 *0001V,01/04/70 17:45:42.800,1018.244476
4109397 *0001V,01/04/70 17:45:42.900,1018.244492
4109506 *0001V,01/04/70 17:45:43.000,1018.244815
4109600 *0001V,01/04/70 17:45:43.100,1018.243252
4109709 *0001V,01/04/70 17:45:43.200,1018.238847
4109803 *0001V,01/04/70 17:45:43.300,1018.241902
4109896 *0001V,01/04/70 17:45:43.400,1018.243403
4110006 *0001V,01/04/70 17:45:43.500,1018.241268
4110099 *0001V,01/04/70 17:45:43.600,1018.244509
4110208 *0001V,01/04/70 17:45:43.700,1018.244072
4110302 *0001V,01/04/70 17:45:43.800,1018.243863
4110396 *0001V,01/04/70 17:45:43.900,1018.244863
4110505 *0001V,01/04/70 17:45:44.000,1018.244497
4110598 *0001V,01/04/70 17:45:44.100,1018.243587
4110708 *0001V,01/04/70 17:45:44.200,1018.247233
4110801 *0001V,01/04/70 17:45:44.300,1018.250850
4110910 *0001V,01/04/70 17:45:44.400,1018.252401
4111004 *0001V,01/04/70 17:45:44.500,1018.257287
4111098 *0001V,01/04/70 17:45:44.600,1018.258198
4111207 *0001V,01/04/70 17:45:44.700,1018.264570
4111300 *0001V,01/04/70 17:45:44.800,1018.264197
4111410 *0001V,01/04/70 17:45:44.900,1018.267877
4111503 *0001V,01/04/70 17:45:45.000,1018.267464
4111597 *0001V,01/04/70 17:45:45.100,1018.271575
4111706 *0001V,01/04/70 17:45:45.200,1018.271231
4111800 *0001V,01/04/70 17:45:45.300,1018.271317
4111909 *0001V,01/04/70 17:45:45.400,1018.274157
4112002 *0001V,01/04/70 17:45:45.500,1018.271783
4112096 *0001V,01/04/70 17:45:45.600,1018.272680
4112205 *0001V,01/04/70 17:45:45.700,1018.271227
4112299 *0001V,01/04/70 17:45:45.800,1018.272280
4112408 *0001V,01/04/70 17:45:45.900,1018.271336
4112502 *0001V,01/04/70 17:45:46.000,1018.269572
4112611 *0001V,01/04/70 17:45:46.100,1018.269750
4112704 *0001V,01/04/70 17:45:46.200,1018.268569
4112798 *0001V,01/04/70 17:45:46.300,1018.269682
4112907 *0001V,01/04/70 17:45:46.400,1018.269668
4113001 *0001V,01/04/70 17:45:46.500,1018.270419
4113110 *0001V,01/04/70 17:45:46.600,1018.266845
4113204 *0001V,01/04/70 17:45:46.700,1018.269057
4113297 *0001V,01/04/70 17:45:46.800,1018.271521
4113406 *0001V,01/04/70 17:45:46.900,1018.274847
4113500 *0001V,01/04/70 17:45:47.000,1018.272760
4113609 *0001V,01/04/70 17:45:47.100,1018.269197
4113703 *0001V,01/04/70 17:45:47.200,1018.270106
4113796 *0001V,01/04/70 17:45:47.300,1018.271216
4113906 *0001V,01/04/70 17:45:47.400,1018.273098
4113999 *0001V,01/04/70 17:45:47.500,1018.270439
4114108 *0001V,01/04/70 17:45:47.600,1018.268212
4114202 *0001V,01/04/70 17:45:47.700,1018.267257
4114311 *0001V,01/04/70 17:45:47.800,1018.265916
4114405 *0001V,01/04/70 17:45:47.900,1018.259616
4114498 *0001V,01/04/70 17:45:48.000,1018.261915
4114608 *0001V,01/04/70 17:45:48.100,1018.263363
4114701 *0001V,01/04/70 17:45:48.200,1018.260900
4114810 *0001V,01/04/70 17:45:48.300,1018.258166
4114904 *0001V,01/04/70 17:45:48.400,1018.257104
4114998 *0001V,01/04/70 17:45:48.500,1018.253047
4115107 *0001V,01/04/70 17:45:48.600,1018.257041
4115200 *0001V,01/04/70 17:45:48.700,1018.255958
4115310 *0001V,01/04/70 17:45:48.800,1018.256681
4115403 *0001V,01/04/70 17:45:48.900,1018.257174
4115497 *0001V,01/04/70 17:45:49.000,1018.251327
4115606 *0001V,01/04/70 17:45:49.100,1018.251416
4115700 *0001V,01/04/70 17:45:49.200,1018.250364
4115809 *0001V,01/04/70 17:45:49.300,1018.250655
4115902 *0001V,01/04/70 17:45:49.400,1018.249264
4115996 *0001V,01/04/70 17:45:49.500,1018.252068
4116105 *0001V,01/04/70 17:45:49.600,1018.249668
4116199 *0001V,01/04/70 17:45:49.700,1018.248560
4116308 *0001V,01/04/70 17:45:49.800,1018.247188
4116402 *0001V,01/04/70 17:45:49.900,1018.251994
4116511 *0001V,01/04/70 17:45:50.000,1018.250748
4116604 *0001V,01/04/70 17:45:50.100,1018.248451
4116698 *0001V,01/04/70 17:45:50.200,1018.253343
4116807 *0001V,01/04/70 17:45:50.300,1018.251508
4116901 *0001V,01/04/70 17:45:50.400,1018.252090
4117010 *0001V,01/04/70 17:45:50.500,1018.250170
4117104 *0001V,01/04/70 17:45:50.600,1018.251547
4117197 *0001V,01/04/70 17:45:50.700,1018.250501
4117306 *0001V,01/04/70 17:45:50.800,1018.249927
4117400 *0001V,01/04/70 17:45:50.900,1018.256141
4117509 *0001V,01/04/70 17:45:51.000,1018.258775
4117603 *0001V,01/04/70 17:45:51.100,1018.260085
4117696 *0001V,01/04/70 17:45:51.200,1018.256923
4117806 *0001V,01/04/70 17:45:51.300,1018.258027
4117899 *0001V,01/04/70 17:45:51.400,1018.260939
4118008 *0001V,01/04/70 17:45:51.500,1018.262117
4118102 *0001V,01/04/70 17:45:51.600,1018.258849
4118211 *0001V,01/04/70 17:45:51.700,1018.257926
4118305 *0001V,01/04/70 17:45:51.800,1018.258522
4118398 *0001V,01/04/70 17:45:51.900,1018.262473
4118508 *0001V,01/04/70 17:45:52.000,1018.262581
4118601 *0001V,01/04/70 17:45:52.100,1018.267741
4118710 *0001V,01/04/70 17:45:52.200,1018.270429
4118804 *0001V,01/04/70 17:45:52.300,1018.262513
4118898 *0001V,01/04/70 17:45:52.400,1018.260711
4119007 *0001V,01/04/70 17:45:52.500,1018.265953
4119100 *0001V,01/04/70 17:45:52.600,1018.263761
4119210 *0001V,01/04/70 17:45:52.700,1018.268197
4119303 *0001V,01/04/70 17:45:52.800,1018.265748
4119397 *0001V,01/04/70 17:45:52.900,1018.267556
4119506 *0001V,01/04/70 17:45:53.000,1018.265668
4119600 *0001V,01/04/70 17:45:53.100,1018.263190
4119709 *0001V,01/04/70 17:45:53.200,1018.262061
4119802 *0001V,01/04/70 17:45:53.300,1018.262300
4119896 *0001V,01/04/70 17:45:53.400,1018.264171
4120005 *0001V,01/04/70 17:45:53.500,1018.261085
4120099 *0001V,01/04/70 17:45:53.600,1018.263919
4120208 *0001V,01/04/70 17:45:53.700,1018.269919
4120302 *0001V,01/04/70 17:45:53.800,1018.267626
4120411 *0001V,01/04/70 17:45:53.900,1018.264505
4120504 *0001V,01/04/70 17:45:54.000,1018.264056
4120598 *0001V,01/04/70 17:45:54.100,1018.267451
4120707 *0001V,01/04/70 17:45:54.200,1018.266564
4120801 *0001V,01/04/70 17:45:54.300,1018.264305
4120910 *0001V,01/04/70 17:45:54.400,1018.262305
4121004 *0001V,01/04/70 17:45:54.500,1018.260815
4121097 *0001V,01/04/70 17:45:54.600,1018.260881
4121206 *0001V,01/04/70 17:45:54.700,1018.261774
4121300 *0001V,01/04/70 17:45:54.800,1018.261516
4121409 *0001V,01/04/70 17:45:54.900,1018.258961
4121503 *0001V,01/04/70 17:45:55.000,1018.262615
4121596 *0001V,01/04/70 17:45:55.100,1018.263997
4121706 *0001V,01/04/70 17:45:55.200,1018.260066
4121799 *0001V,01/04/70 17:45:55.300,1018.259648
4121908 *0001V,01/04/70 17:45:55.400,1018.259142
4122002 *0001V,01/04/70 17:45:55.500,1018.256174
4122111 *0001V,01/04/70 17:45:55.600,1018.257994
4122205 *0001V,01/04/70 17:45:55.700,1018.261368
4122298 *0001V,01/04/70 17:45:55.800,1018.260076
4122408 *0001V,01/04/70 17:45:55.900,1018.263185
4122501 *0001V,01/04/70 17:45:56.000,1018.261299
4122610 *0001V,01/04/70 17:45:56.100,1018.263216
4122704 *0001V,01/04/70 17:45:56.200,1018.262130
4122798 *0001V,01/04/70 17:45:56.300,1018.260294
4122907 *0001V,01/04/70 17:45:56.400,1018.261568
4123000 *0001V,01/04/70 17:45:56.500,1018.259231
4123110 *0001V,01/04/70 17:45:56.600,1018.253422
4123203 *0001V,01/04/70 17:45:56.700,1018.253169
4123297 *0001V,01/04/70 17:45:56.800,1018.255497
4123406 *0001V,01/04/70 17:45:56.900,1018.251807
4123500 *0001V,01/04/70 17:45:57.000,1018.251001
4123609 *0001V,01/04/70 17:45:57.100,1018.253681
4123702 *0001V,01/04/70 17:45:57.200,1018.255513
4123812 *0001V,01/04/70 17:45:57.300,1018.250321
4123905 *0001V,01/04/70 17:45:57.400,1018.249628
4123999 *0001V,01/04/70 17:45:57.500,1018.251634
4124108 *0001V,01/04/70 17:45:57.600,1018.252518
4124202 *0001V,01/04/70 17:45:57.700,1018.246125
4124311 *0001V,01/04/70 17:45:57.800,1018.251105
4124404 *0001V,01/04/70 17:45:57.900,1018.251812
4124498 *0001V,01/04/70 17:45:58.000,1018.252087
4124607 *0001V,01/04/70 17:45:58.100,1018.250905
4124701 *0001V,01/04/70 17:45:58.200,1018.250804
4124810 *0001V,01/04/70 17:45:58.300,1018.251688
4124904 *0001V,01/04/70 17:45:58.400,1018.254055
4124997 *0001V,01/04/70 17:45:58.500,1018.253872
4125106 *0001V,01/04/70 17:45:58.600,1018.256823
4125200 *0001V,01/04/70 17:45:58.700,1018.255815
4125309 *0001V,01/04/70 17:45:58.800,1018.254058
4125403 *0001V,01/04/70 17:45:58.900,1018.257600
4125496 *0001V,01/04/70 17:45:59.000,1018.255848
4125606 *0001V,01/04/70 17:45:59.100,1018.258633
4125699 *0001V,01/04/70 17:45:59.200,1018.249974
4125808 *0001V,01/04/70 17:45:59.300,1018.253528
4125902 *0001V,01/04/70 17:45:59.400,1018.254047
4125996 *0001V,01/04/70 17:45:59.500,1018.255963
4126105 *0001V,01/04/70 17:45:59.600,1018.256376
4126198 *0001V,01/04/70 17:45:59.700,1018.258117
4126308 *0001V,01/04/70 17:45:59.800,1018.260601
4126401 *0001V,01/04/70 17:45:59.900,1018.255263
4126510 *0001V,01/04/70 17:46:00.000,1018.254989
4126604 *0001V,01/04/70 17:46:00.100,1018.253642
4126698 *0001V,01/04/70 17:46:00.200,1018.254509
4126807 *0001V,01/04/70 17:46:00.300,1018.255757
4126900 *0001V,01/04/70 17:46:00.400,1018.257174
4127010 *0001V,01/04/70 17:46:00.500,1018.253754
4127103 *0001V,01/04/70 17:46:00.600,1018.254003
4127197 *0001V,01/04/70 17:46:00.700,1018.250455
4127306 *0001V,01/04/70 17:46:00.800,1018.252550
4127400 *0001V,01/04/70 17:46:00.900,1018.254885
4127509 *0001V,01/04/70 17:46:01.000,1018.253758
4127602 *0001V,01/04/70 17:46:01.100,1018.252615
4127696 *0001V,01/04/70 17:46:01.200,1018.249622
4127805 *0001V,01/04/70 17:46:01.300,1018.251231
4127899 *0001V,01/04/70 17:46:01.400,1018.254083
4128008 *0001V,01/04/70 17:46:01.500,1018.253521
4128102 *0001V,01/04/70 17:46:01.600,1018.253615
4128211 *0001V,01/04/70 17:46:01.700,1018.260914
4128304 *0001V,01/04/70 17:46:01.800,1018.257507
4128398 *0001V,01/04/70 17:46:01.900,1018.252160
4128507 *0001V,01/04/70 17:46:02.000,1018.255781
4128601 *0001V,01/04/70 17:46:02.100,1018.252922
4128710 *0001V,01/04/70 17:46:02.200,1018.251293
4128804 *0001V,01/04/70 17:46:02.300,1018.251760
4128897 *0001V,01/04/70 17:46:02.400,1018.246582
4129006 *0001V,01/04/70 17:46:02.500,1018.253000
4129100 *0001V,01/04/70 17:46:02.600,1018.249733
4129209 *0001V,01/04/70 17:46:02.700,1018.252955
4129303 *0001V,01/04/70 17:46:02.800,1018.254183
4129396 *0001V,01/04/70 17:46:02.900,1018.253118
4129506 *0001V,01/04/70 17:46:03.000,1018.256152
4129599 *0001V,01/04/70 17:46:03.100,1018.256667
4129708 *0001V,01/04/70 17:46:03.200,1018.253952
4129802 *0001V,01/04/70 17:46:03.300,1018.261695
4129911 *0001V,01/04/70 17:46:03.400,1018.256002
4130005 *0001V,01/04/70 17:46:03.500,1018.254580
4130098 *0001V,01/04/70 17:46:03.600,1018.254174
4130208 *0001V,01/04/70 17:46:03.700,1018.258602
4130301 *0001V,01/04/70 17:46:03.800,1018.256330
4130410 *0001V,01/04/70 17:46:03.900,1018.258886
4130504 *0001V,01/04/70 17:46:04.000,1018.258782
4130598 *0001V,01/04/70 17:46:04.100,1018.257750
4130707 *0001V,01/04/70 17:46:04.200,1018.263131
4130800 *0001V,01/04/70 17:46:04.300,1018.262678
4130910 *0001V,01/04/70 17:46:04.400,1018.261350
4131003 *0001V,01/04/70 17:46:04.500,1018.260220
4131097 *0001V,01/04/70 17:46:04.600,1018.259124
4131206 *0001V,01/04/70 17:46:04.700,1018.254228
4131300 *0001V,01/04/70 17:46:04.800,1018.255240
4131409 *0001V,01/04/70 17:46:04.900,1018.259310
4131502 *0001V,01/04/70 17:46:05.000,1018.257217
4131596 *0001V,01/04/70 17:46:05.100,1018.259592
4131705 *0001V,01/04/70 17:46:05.200,1018.268190
4131799 *0001V,01/04/70 17:46:05.300,1018.264293
4131908 *0001V,01/04/70 17:46:05.400,1018.267559
4132002 *0001V,01/04/70 17:46:05.500,1018.270420
4132111 *0001V,01/04/70 17:46:05.600,1018.269248
4132204 *0001V,01/04/70 17:46:05.700,1018.267922
4132298 *0001V,01/04/70 17:46:05.800,1018.271861
4132407 *0001V,01/04/70 17:46:05.900,1018.271497
4132501 *0001V,01/04/70 17:46:06.000,1018.271729
4132610 *0001V,01/04/70 17:46:06.100,1018.271255
4132704 *0001V,01/04/70 17:46:06.200,1018.270874
4132797 *0001V,01/04/70 17:46:06.300,1018.263161
4132906 *0001V,01/04/70 17:46:06.400,1018.266116
4133000 *0001V,01/04/70 17:46:06.500,1018.267864
4133109 *0001V,01/04/70 17:46:06.600,1018.266486
4133203 *0001V,01/04/70 17:46:06.700,1018.269780
4133296 *0001V,01/04/70 17:46:06.800,1018.271418
4133406 *0001V,01/04/70 17:46:06.900,1018.272213
4133499 *0001V,01/04/70 17:46:07.000,1018.270570
4133608 *0001V,01/04/70 17:46:07.100,1018.270490
4133702 *0001V,01/04/70 17:46:07.200,1018.269552
4133811 *0001V,01/04/70 17:46:07.300,1018.267826
4133905 *0001V,01/04/70 17:46:07.400,1018.269553
4133998 *0001V,01/04/70 17:46:07.500,1018.271523
4134108 *0001V,01/04/70 17:46:07.600,1018.268140
4134201 *0001V,01/04/70 17:46:07.700,1018.265594
4134310 *0001V,01/04/70 17:46:07.800,1018.268981
4134404 *0001V,01/04/70 17:46:07.900,1018.266343
4134498 *0001V,01/04/70 17:46:08.000,1018.265890
4134607 *0001V,01/04/70 17:46:08.100,1018.268490
4134700 *0001V,01/04/70 17:46:08.200,1018.270271
4134810 *0001V,01/04/70 17:46:08.300,1018.265732
4134903 *0001V,01/04/70 17:46:08.400,1018.269706
4134997 *0001V,01/04/70 17:46:08.500,1018.265711
4135106 *0001V,01/04/70 17:46:08.600,1018.267948
4135200 *0001V,01/04/70 17:46:08.700,1018.266840
4135309 *0001V,01/04/70 17:46:08.800,1018.268533
4135402 *0001V,01/04/70 17:46:08.900,1018.269913
4135496 *0001V,01/04/70 17:46:09.000,1018.269971
4135605 *0001V,01/04/70 17:46:09.100,1018.270258
4135699 *0001V,01/04/70 17:46:09.200,1018.273336
4135808 *0001V,01/04/70 17:46:09.300,1018.272211
4135902 *0001V,01/04/70 17:46:09.400,1018.275503
4136011 *0001V,01/04/70 17:46:09.500,1018.275752
4136104 *0001V,01/04/70 17:46:09.600,1018.271165
4136198 *0001V,01/04/70 17:46:09.700,1018.271422
4136307 *0001V,01/04/70 17:46:09.800,1018.268679
4136401 *0001V,01/04/70 17:46:09.900,1018.272793
4136510 *0001V,01/04/70 17:46:10.000,1018.277554
4136604 *0001V,01/04/70 17:46:10.100,1018.276887
4136697 *0001V,01/04/70 17:46:10.200,1018.274415
4136806 *0001V,01/04/70 17:46:10.300,1018.279057
4136900 *0001V,01/04/70 17:46:10.400,1018.281067
4137009 *0001V,01/04/70 17:46:10.500,1018.277172
4137103 *0001V,01/04/70 17:46:10.600,1018.278960
4137196 *0001V,01/04/70 17:46:10.700,1018.272502
4137306 *0001V,01/04/70 17:46:10.800,1018.273694
4137399 *0001V,01/04/70 17:46:10.900,1018.273013
4137508 *0001V,01/04/70 17:46:11.000,1018.274023
4137602 *0001V,01/04/70 17:46:11.100,1018.275061
4137696 *0001V,01/04/70 17:46:11.200,1018.275225
4137805 *0001V,01/04/70 17:46:11.300,1018.273953
4137898 *0001V,01/04/70 17:46:11.400,1018.271762
4138008 *0001V,01/04/70 17:46:11.500,1018.271126
4138101 *0001V,01/04/70 17:46:11.600,1018.273716
4138210 *0001V,01/04/70 17:46:11.700,1018.276324
4138304 *0001V,01/04/70 17:46:11.800,1018.275389
4138398 *0001V,01/04/70 17:46:11.900,1018.271806
4138507 *0001V,01/04/70 17:46:12.000,1018.273024
4138600 *0001V,01/04/70 17:46:12.100,1018.271482
4138710 *0001V,01/04/70 17:46:12.200,1018.273164
4138803 *0001V,01/04/70 17:46:12.300,1018.273697
4138897 *0001V,01/04/70 17:46:12.400,1018.271495
4139006 *0001V,01/04/70 17:46:12.500,1018.267359
4139100 *0001V,01/04/70 17:46:12.600,1018.270769
4139209 *0001V,01/04/70 17:46:12.700,1018.272549
4139302 *0001V,01/04/70 17:46:12.800,1018.272859
4139396 *0001V,01/04/70 17:46:12.900,1018.272500
4139505 *0001V,01/04/70 17:46:13.000,1018.270260
4139599 *0001V,01/04/70 17:46:13.100,1018.271322
4139708 *0001V,01/04/70 17:46:13.200,1018.278572
4139802 *0001V,01/04/70 17:46:13.300,1018.275536
4139911 *0001V,01/04/70 17:46:13.400,1018.277889
4140004 *0001V,01/04/70 17:46:13.500,1018.275335
4140098 *0001V,01/04/70 17:46:13.600,1018.274608
4140207 *0001V,01/04/70 17:46:13.700,1018.273322
4140301 *0001V,01/04/70 17:46:13.800,1018.271769
4140410 *0001V,01/04/70 17:46:13.900,1018.275798
4140504 *0001V,01/04/70 17:46:14.000,1018.273810
4140597 *0001V,01/04/70 17:46:14.100,1018.273067
4140706 *0001V,01/04/70 17:46:14.200,1018.277931
4140800 *0001V,01/04/70 17:46:14.300,1018.275514
4140909 *0001V,01/04/70 17:46:14.400,1018.275909
4141003 *0001V,01/04/70 17:46:14.500,1018.273935
4141096 *0001V,01/04/70 17:46:14.600,1018.273925
4141206 *0001V,01/04/70 17:46:14.700,1018.275971
4141299 *0001V,01/04/70 17:46:14.800,1018.277082
4141408 *0001V,01/04/70 17:46:14.900,1018.272904
4141502 *0001V,01/04/70 17:46:15.000,1018.273699
4141611 *0001V,01/04/70 17:46:15.100,1018.272489
4141705 *0001V,01/04/70 17:46:15.200,1018.273182
4141798 *0001V,01/04/70 17:46:15.300,1018.275333
4141908 *0001V,01/04/70 17:46:15.400,1018.274507
4142001 *0001V,01/04/70 17:46:15.500,1018.276758
4142110 *0001V,01/04/70 17:46:15.600,1018.278544
4142204 *0001V,01/04/70 17:46:15.700,1018.275604
4142298 *0001V,01/04/70 17:46:15.800,1018.279397
4142407 *0001V,01/04/70 17:46:15.900,1018.281071
4142500 *0001V,01/04/70 17:46:16.000,1018.277313
4142610 *0001V,01/04/70 17:46:16.100,1018.280530
4142703 *0001V,01/04/70 17:46:16.200,1018.277718
4142797 *0001V,01/04/70 17:46:16.300,1018.272683
4142906 *0001V,01/04/70 17:46:16.400,1018.278878
4143000 *0001V,01/04/70 17:46:16.500,1018.282598
4143109 *0001V,01/04/70 17:46:16.600,1018.279044
4143202 *0001V,01/04/70 17:46:16.700,1018.278420
4143296 *0001V,01/04/70 17:46:16.800,1018.278598
4143405 *0001V,01/04/70 17:46:16.900,1018.278513
4143499 *0001V,01/04/70 17:46:17.000,1018.281393
4143608 *0001V,01/04/70 17:46:17.100,1018.280068
4143702 *0001V,01/04/70 17:46:17.200,1018.271476
4143811 *0001V,01/04/70 17:46:17.300,1018.274245
4143904 *0001V,01/04/70 17:46:17.400,1018.277048
4143998 *0001V,01/04/70 17:46:17.500,1018.278132
4144107 *0001V,01/04/70 17:46:17.600,1018.280711
4144201 *0001V,01/04/70 17:46:17.700,1018.272481
4144310 *0001V,01/04/70 17:46:17.800,1018.280974
4144404 *0001V,01/04/70 17:46:17.900,1018.276759
4144497 *0001V,01/04/70 17:46:18.000,1018.284973
4144606 *0001V,01/04/70 17:46:18.100,1018.286203
4144700 *0001V,01/04/70 17:46:18.200,1018.282980
4144809 *0001V,01/04/70 17:46:18.300,1018.286124
4144903 *0001V,01/04/70 17:46:18.400,1018.287852
4144996 *0001V,01/04/70 17:46:18.500,1018.285386
4145106 *0001V,01/04/70 17:46:18.600,1018.288663
4145199 *0001V,01/04/70 17:46:18.700,1018.287083
4145308 *0001V,01/04/70 17:46:18.800,1018.279311
4145402 *0001V,01/04/70 17:46:18.900,1018.280001
4145511 *0001V,01/04/70 17:46:19.000,1018.282189
4145605 *0001V,01/04/70 17:46:19.100,1018.283643
4145698 *0001V,01/04/70 17:46:19.200,1018.282329
4145808 *0001V,01/04/70 17:46:19.300,1018.279882
4145901 *0001V,01/04/70 17:46:19.400,1018.284624
4146010 *0001V,01/04/70 17:46:19.500,1018.285678
4146104 *0001V,01/04/70 17:46:19.600,1018.285410
4146198 *0001V,01/04/70 17:46:19.700,1018.282298
4146307 *0001V,01/04/70 17:46:19.800,1018.282704
4146400 *0001V,01/04/70 17:46:19.900,1018.288391
4146510 *0001V,01/04/70 17:46:20.000,1018.286408
4146603 *0001V,01/04/70 17:46:20.100,1018.284581
4146697 *0001V,01/04/70 17:46:20.200,1018.280775
4146806 *0001V,01/04/70 17:46:20.300,1018.281387
4146900 *0001V,01/04/70 17:46:20.400,1018.286366
4147009 *0001V,01/04/70 17:46:20.500,1018.287297
4147102 *0001V,01/04/70 17:46:20.600,1018.282748
4147212 *0001V,01/04/70 17:46:20.700,1018.277063
4147305 *0001V,01/04/70 17:46:20.800,1018.274238
4147399 *0001V,01/04/70 17:46:20.900,1018.276300
4147508 *0001V,01/04/70 17:46:21.000,1018.276380
4147602 *0001V,01/04/70 17:46:21.100,1018.278079
4147711 *0001V,01/04/70 17:46:21.200,1018.276202
4147804 *0001V,01/04/70 17:46:21.300,1018.270245
4147898 *0001V,01/04/70 17:46:21.400,1018.271621
4148007 *0001V,01/04/70 17:46:21.500,1018.277090
4148101 *0001V,01/04/70 17:46:21.600,1018.281076
4148210 *0001V,01/04/70 17:46:21.700,1018.274225
4148304 *0001V,01/04/70 17:46:21.800,1018.266748
4148397 *0001V,01/04/70 17:46:21.900,1018.273123
4148506 *0001V,01/04/70 17:46:22.000,1018.275205
4148600 *0001V,01/04/70 17:46:22.100,1018.279801
4148709 *0001V,01/04/70 17:46:22.200,1018.271479
4148803 *0001V,01/04/70 17:46:22.300,1018.269223
4148896 *0001V,01/04/70 17:46:22.400,1018.271653
4149006 *0001V,01/04/70 17:46:22.500,1018.273967
4149099 *0001V,01/04/70 17:46:22.600,1018.276908
4149208 *0001V,01/04/70 17:46:22.700,1018.274787
4149302 *0001V,01/04/70 17:46:22.800,1018.264674
4149411 *0001V,01/04/70 17:46:22.900,1018.260626
4149505 *0001V,01/04/70 17:46:23.000,1018.267852
4149598 *0001V,01/04/70 17:46:23.100,1018.278278
4149708 *0001V,01/04/70 17:46:23.200,1018.277996
4149801 *0001V,01/04/70 17:46:23.300,1018.270504
4149910 *0001V,01/04/70 17:46:23.400,1018.260309
4150004 *0001V,01/04/70 17:46:23.500,1018.262270
4150098 *0001V,01/04/70 17:46:23.600,1018.270529
4150207 *0001V,01/04/70 17:46:23.700,1018.276473
4150300 *0001V,01/04/70 17:46:23.800,1018.271050
4150410 *0001V,01/04/70 17:46:23.900,1018.266954
4150503 *0001V,01/04/70 17:46:24.000,1018.265074
4150597 *0001V,01/04/70 17:46:24.100,1018.273722
4150706 *0001V,01/04/70 17:46:24.200,1018.274301
4150800 *0001V,01/04/70 17:46:24.300,1018.270162
4150909 *0001V,01/04/70 17:46:24.400,1018.259165
4151002 *0001V,01/04/70 17:46:24.500,1018.258309
4151096 *0001V,01/04/70 17:46:24.600,1018.261370
4151205 *0001V,01/04/70 17:46:24.700,1018.267944
4151299 *0001V,01/04/70 17:46:24.800,1018.267731
4151408 *0001V,01/04/70 17:46:24.900,1018.258777
4151502 *0001V,01/04/70 17:46:25.000,1018.255796
4151611 *0001V,01/04/70 17:46:25.100,1018.265656
4151704 *0001V,01/04/70 17:46:25.200,1018.272173
4151798 *0001V,01/04/70 17:46:25.300,1018.271668
4151907 *0001V,01/04/70 17:46:25.400,1018.264984
4152001 *0001V,01/04/70 17:46:25.500,1018.259887
4152110 *0001V,01/04/70 17:46:25.600,1018.260711
4152204 *0001V,01/04/70 17:46:25.700,1018.265385
4152297 *0001V,01/04/70 17:46:25.800,1018.264658
4152406 *0001V,01/04/70 17:46:25.900,1018.262910
4152500 *0001V,01/04/70 17:46:26.000,1018.256308
4152609 *0001V,01/04/70 17:46:26.100,1018.252399
4152703 *0001V,01/04/70 17:46:26.200,1018.255463
4152796 *0001V,01/04/70 17:46:26.300,1018.263064
4152906 *0001V,01/04/70 17:46:26.400,1018.268696
4152999 *0001V,01/04/70 17:46:26.500,1018.263851
4153108 *0001V,01/04/70 17:46:26.600,1018.264538
4153202 *0001V,01/04/70 17:46:26.700,1018.273922
4153296 *0001V,01/04/70 17:46:26.800,1018.277519
4153405 *0001V,01/04/70 17:46:26.900,1018.281129
4153498 *0001V,01/04/70 17:46:27.000,1018.276923
4153608 *0001V,01/04/70 17:46:27.100,1018.274003
4153701 *0001V,01/04/70 17:46:27.200,1018.268329
4153810 *0001V,01/04/70 17:46:27.300,1018.269180
4153904 *0001V,01/04/70 17:46:27.400,1018.273516
4153998 *0001V,01/04/70 17:46:27.500,1018.272851
4154107 *0001V,01/04/70 17:46:27.600,1018.270706
4154200 *0001V,01/04/70 17:46:27.700,1018.271418
4154310 *0001V,01/04/70 17:46:27.800,1018.271935
4154403 *0001V,01/04/70 17:46:27.900,1018.274234
4154497 *0001V,01/04/70 17:46:28.000,1018.272405
4154606 *0001V,01/04/70 17:46:28.100,1018.270727
4154700 *0001V,01/04/70 17:46:28.200,1018.267870
4154809 *0001V,01/04/70 17:46:28.300,1018.266599
4154903 *0001V,01/04/70 17:46:28.400,1018.269238
4154996 *0001V,01/04/70 17:46:28.500,1018.274398
4155105 *0001V,01/04/70 17:46:28.600,1018.271066
4155199 *0001V,01/04/70 17:46:28.700,1018.266922
4155308 *0001V,01/04/70 17:46:28.800,1018.260516
4155402 *0001V,01/04/70 17:46:28.900,1018.263511
4155511 *0001V,01/04/70 17:46:29.000,1018.264796
4155605 *0001V,01/04/70 17:46:29.100,1018.264416
4155698 *0001V,01/04/70 17:46:29.200,1018.264888
4155807 *0001V,01/04/70 17:46:29.300,1018.268956
4155901 *0001V,01/04/70 17:46:29.400,1018.270216
4156010 *0001V,01/04/70 17:46:29.500,1018.270244
4156104 *0001V,01/04/70 17:46:29.600,1018.268316
4156197 *0001V,01/04/70 17:46:29.700,1018.268107
4156307 *0001V,01/04/70 17:46:29.800,1018.268017
4156400 *0001V,01/04/70 17:46:29.900,1018.265323
4156509 *0001V,01/04/70 17:46:30.000,1018.263942
4156603 *0001V,01/04/70 17:46:30.100,1018.263209
4156697 *0001V,01/04/70 17:46:30.200,1018.267739
4156806 *0001V,01/04/70 17:46:30.300,1018.263886
4156899 *0001V,01/04/70 17:46:30.400,1018.263082
4157009 *0001V,01/04/70 17:46:30.500,1018.257044
4157102 *0001V,01/04/70 17:46:30.600,1018.259252
4157211 *0001V,01/04/70 17:46:30.700,1018.259688
4157305 *0001V,01/04/70 17:46:30.800,1018.259412
4157399 *0001V,01/04/70 17:46:30.900,1018.259587
4157508 *0001V,01/04/70 17:46:31.000,1018.258042
4157601 *0001V,01/04/70 17:46:31.100,1018.261940
4157711 *0001V,01/04/70 17:46:31.200,1018.262797
4157804 *0001V,01/04/70 17:46:31.300,1018.266790
4157898 *0001V,01/04/70 17:46:31.400,1018.263217
4158007 *0001V,01/04/70 17:46:31.500,1018.258301
4158101 *0001V,01/04/70 17:46:31.600,1018.258235
4158210 *0001V,01/04/70 17:46:31.700,1018.255788
4158303 *0001V,01/04/70 17:46:31.800,1018.252949
4158397 *0001V,01/04/70 17:46:31.900,1018.259255
4158506 *0001V,01/04/70 17:46:32.000,1018.261848
4158600 *0001V,01/04/70 17:46:32.100,1018.257513
4158709 *0001V,01/04/70 17:46:32.200,1018.258864
4158803 *0001V,01/04/70 17:46:32.300,1018.260230
4158896 *0001V,01/04/70 17:46:32.400,1018.264607
4159005 *0001V,01/04/70 17:46:32.500,1018.270503
4159099 *0001V,01/04/70 17:46:32.600,1018.269081
4159208 *0001V,01/04/70 17:46:32.700,1018.269251
4159302 *0001V,01/04/70 17:46:32.800,1018.270640
4159411 *0001V,01/04/70 17:46:32.900,1018.269018
4159505 *0001V,01/04/70 17:46:33.000,1018.266067
4159598 *0001V,01/04/70 17:46:33.100,1018.264720
4159707 *0001V,01/04/70 17:46:33.200,1018.264954
4159801 *0001V,01/04/70 17:46:33.300,1018.263915
4159910 *0001V,01/04/70 17:46:33.400,1018.261740
4200004 *0001V,01/04/70 17:46:33.500,1018.260072
4200097 *0001V,01/04/70 17:46:33.600,1018.259566
4200207 *0001V,01/04/70 17:46:33.700,1018.257510
4200300 *0001V,01/04/70 17:46:33.800,1018.258158
4200409 *0001V,01/04/70 17:46:33.900,1018.262949
4200503 *0001V,01/04/70 17:46:34.000,1018.263205
4200597 *0001V,01/04/70 17:46:34.100,1018.258844
4200706 *0001V,01/04/70 17:46:34.200,1018.256368
4200799 *0001V,01/04/70 17:46:34.300,1018.257202
4200909 *0001V,01/04/70 17:46:34.400,1018.254904
4201002 *0001V,01/04/70 17:46:34.500,1018.254060
4201111 *0001V,01/04/70 17:46:34.600,1018.257187
4201205 *0001V,01/04/70 17:46:34.700,1018.257009
4201299 *0001V,01/04/70 17:46:34.800,1018.263116
4201408 *0001V,01/04/70 17:46:34.900,1018.266554
4201501 *0001V,01/04/70 17:46:35.000,1018.268421
4201611 *0001V,01/04/70 17:46:35.100,1018.269287
4201704 *0001V,01/04/70 17:46:35.200,1018.261924
4201798 *0001V,01/04/70 17:46:35.300,1018.265695
4201907 *0001V,01/04/70 17:46:35.400,1018.271926
4202001 *0001V,01/04/70 17:46:35.500,1018.280310
4202110 *0001V,01/04/70 17:46:35.600,1018.277716
4202203 *0001V,01/04/70 17:46:35.700,1018.288018
4202297 *0001V,01/04/70 17:46:35.800,1018.286130
4202406 *0001V,01/04/70 17:46:35.900,1018.287523
4202500 *0001V,01/04/70 17:46:36.000,1018.286875
4202609 *0001V,01/04/70 17:46:36.100,1018.287131
4202703 *0001V,01/04/70 17:46:36.200,1018.286044
4202796 *0001V,01/04/70 17:46:36.300,1018.283291
4202905 *0001V,01/04/70 17:46:36.400,1018.288201
4202999 *0001V,01/04/70 17:46:36.500,1018.287979
4203108 *0001V,01/04/70 17:46:36.600,1018.289802
4203202 *0001V,01/04/70 17:46:36.700,1018.293170
4203311 *0001V,01/04/70 17:46:36.800,1018.294528
4203405 *0001V,01/04/70 17:46:36.900,1018.293617
4203498 *0001V,01/04/70 17:46:37.000,1018.296255
4203607 *0001V,01/04/70 17:46:37.100,1018.295429
4203701 *0001V,01/04/70 17:46:37.200,1018.294715
4203810 *0001V,01/04/70 17:46:37.300,1018.293251
4203904 *0001V,01/04/70 17:46:37.400,1018.293484
4203997 *0001V,01/04/70 17:46:37.500,1018.290993
4204107 *0001V,01/04/70 17:46:37.600,1018.289407
4204200 *0001V,01/04/70 17:46:37.700,1018.290232
4204309 *0001V,01/04/70 17:46:37.800,1018.292450
4204403 *0001V,01/04/70 17:46:37.900,1018.296198
4204497 *0001V,01/04/70 17:46:38.000,1018.298216
4204606 *0001V,01/04/70 17:46:38.100,1018.293427
4204699 *0001V,01/04/70 17:46:38.200,1018.289294
4204809 *0001V,01/04/70 17:46:38.300,1018.296740
4204902 *0001V,01/04/70 17:46:38.400,1018.293588
4204996 *0001V,01/04/70 17:46:38.500,1018.290293
4205105 *0001V,01/04/70 17:46:38.600,1018.285145
4205199 *0001V,01/04/70 17:46:38.700,1018.276727
4205308 *0001V,01/04/70 17:46:38.800,1018.277124
4205401 *0001V,01/04/70 17:46:38.900,1018.278489
4205511 *0001V,01/04/70 17:46:39.000,1018.284305
4205604 *0001V,01/04/70 17:46:39.100,1018.287037
4205698 *0001V,01/04/70 17:46:39.200,1018.284963
4205807 *0001V,01/04/70 17:46:39.300,1018.288434
4205901 *0001V,01/04/70 17:46:39.400,1018.287381
4206010 *0001V,01/04/70 17:46:39.500,1018.285464
4206103 *0001V,01/04/70 17:46:39.600,1018.287189
4206197 *0001V,01/04/70 17:46:39.700,1018.284311
4206306 *0001V,01/04/70 17:46:39.800,1018.276836
4206400 *0001V,01/04/70 17:46:39.900,1018.280079
4206509 *0001V,01/04/70 17:46:40.000,1018.282117
4206603 *0001V,01/04/70 17:46:40.100,1018.284042
4206696 *0001V,01/04/70 17:46:40.200,1018.283758
4206805 *0001V,01/04/70 17:46:40.300,1018.280120
4206899 *0001V,01/04/70 17:46:40.400,1018.278961
4207008 *0001V,01/04/70 17:46:40.500,1018.280517
4207102 *0001V,01/04/70 17:46:40.600,1018.271010
4207211 *0001V,01/04/70 17:46:40.700,1018.247160
4207305 *0001V,01/04/70 17:46:40.800,1018.250575
4207398 *0001V,01/04/70 17:46:40.900,1018.261811
4207507 *0001V,01/04/70 17:46:41.000,1018.263939
4207601 *0001V,01/04/70 17:46:41.100,1018.270231
4207710 *0001V,01/04/70 17:46:41.200,1018.269415
4207804 *0001V,01/04/70 17:46:41.300,1018.272200
4207897 *0001V,01/04/70 17:46:41.400,1018.261383
4208007 *0001V,01/04/70 17:46:41.500,1018.258332
4208100 *0001V,01/04/70 17:46:41.600,1018.280754
4208209 *0001V,01/04/70 17:46:41.700,1018.280104
4208303 *0001V,01/04/70 17:46:41.800,1018.278887
4208397 *0001V,01/04/70 17:46:41.900,1018.278211
4208506 *0001V,01/04/70 17:46:42.000,1018.285231
4208599 *0001V,01/04/70 17:46:42.100,1018.283231
4208709 *0001V,01/04/70 17:46:42.200,1018.279258
4208802 *0001V,01/04/70 17:46:42.300,1018.274067
4208896 *0001V,01/04/70 17:46:42.400,1018.277255
4209005 *0001V,01/04/70 17:46:42.500,1018.273141
4209099 *0001V,01/04/70 17:46:42.600,1018.264955
4209208 *0001V,01/04/70 17:46:42.700,1018.247178
4209301 *0001V,01/04/70 17:46:42.800,1018.243282
4209411 *0001V,01/04/70 17:46:42.900,1018.243469
4209504 *0001V,01/04/70 17:46:43.000,1018.268251
4209598 *0001V,01/04/70 17:46:43.100,1018.273314
4209707 *0001V,01/04/70 17:46:43.200,1018.276362
4209801 *0001V,01/04/70 17:46:43.300,1018.279809
4209910 *0001V,01/04/70 17:46:43.400,1018.277276
4210003 *0001V,01/04/70 17:46:43.500,1018.286787
4210097 *0001V,01/04/70 17:46:43.600,1018.293778
4210206 *0001V,01/04/70 17:46:43.700,1018.296482
4210300 *0001V,01/04/70 17:46:43.800,1018.294788
4210409 *0001V,01/04/70 17:46:43.900,1018.296474
4210503 *0001V,01/04/70 17:46:44.000,1018.299399
4210596 *0001V,01/04/70 17:46:44.100,1018.302324
4210705 *0001V,01/04/70 17:46:44.200,1018.302198
4210799 *0001V,01/04/70 17:46:44.300,1018.301046
4210908 *0001V,01/04/70 17:46:44.400,1018.299720
4211002 *0001V,01/04/70 17:46:44.500,1018.298292
4211111 *0001V,01/04/70 17:46:44.600,1018.301709
4211205 *0001V,01/04/70 17:46:44.700,1018.302472
4211298 *0001V,01/04/70 17:46:44.800,1018.300756
4211407 *0001V,01/04/70 17:46:44.900,1018.296099
4211501 *0001V,01/04/70 17:46:45.000,1018.298069
4211610 *0001V,01/04/70 17:46:45.100,1018.296383
4211704 *0001V,01/04/70 17:46:45.200,1018.296923
4211797 *0001V,01/04/70 17:46:45.300,1018.297889
4211907 *0001V,01/04/70 17:46:45.400,1018.300007
4212000 *0001V,01/04/70 17:46:45.500,1018.303094
4212109 *0001V,01/04/70 17:46:45.600,1018.306447
4212203 *0001V,01/04/70 17:46:45.700,1018.306199
4212297 *0001V,01/04/70 17:46:45.800,1018.308366
4212406 *0001V,01/04/70 17:46:45.900,1018.306839
4212499 *0001V,01/04/70 17:46:46.000,1018.309352
4212609 *0001V,01/04/70 17:46:46.100,1018.310079
4212702 *0001V,01/04/70 17:46:46.200,1018.312505
4212811 *0001V,01/04/70 17:46:46.300,1018.312945
4212905 *0001V,01/04/70 17:46:46.400,1018.312379
4212999 *0001V,01/04/70 17:46:46.500,1018.311583
4213108 *0001V,01/04/70 17:46:46.600,1018.310732
4213201 *0001V,01/04/70 17:46:46.700,1018.311539
4213311 *0001V,01/04/70 17:46:46.800,1018.313898
4213404 *0001V,01/04/70 17:46:46.900,1018.311900
4213498 *0001V,01/04/70 17:46:47.000,1018.305065
4213607 *0001V,01/04/70 17:46:47.100,1018.303735
4213701 *0001V,01/04/70 17:46:47.200,1018.308979
4213810 *0001V,01/04/70 17:46:47.300,1018.317320
4213903 *0001V,01/04/70 17:46:47.400,1018.317667
4213997 *0001V,01/04/70 17:46:47.500,1018.315222
4214106 *0001V,01/04/70 17:46:47.600,1018.316411
4214200 *0001V,01/04/70 17:46:47.700,1018.321670
4214309 *0001V,01/04/70 17:46:47.800,1018.323839
4214403 *0001V,01/04/70 17:46:47.900,1018.323460
4214496 *0001V,01/04/70 17:46:48.000,1018.316227
4214605 *0001V,01/04/70 17:46:48.100,1018.316196
4214699 *0001V,01/04/70 17:46:48.200,1018.312127
4214808 *0001V,01/04/70 17:46:48.300,1018.311254
4214902 *0001V,01/04/70 17:46:48.400,1018.312216
4215011 *0001V,01/04/70 17:46:48.500,1018.312610
4215105 *0001V,01/04/70 17:46:48.600,1018.313813
4215198 *0001V,01/04/70 17:46:48.700,1018.315343
4215307 *0001V,01/04/70 17:46:48.800,1018.306952
4215401 *0001V,01/04/70 17:46:48.900,1018.306915
4215510 *0001V,01/04/70 17:46:49.000,1018.312405
4215604 *0001V,01/04/70 17:46:49.100,1018.310520
4215697 *0001V,01/04/70 17:46:49.200,1018.305848
4215807 *0001V,01/04/70 17:46:49.300,1018.309604
4215900 *0001V,01/04/70 17:46:49.400,1018.307107
4216009 *0001V,01/04/70 17:46:49.500,1018.304561
4216103 *0001V,01/04/70 17:46:49.600,1018.298148
4216197 *0001V,01/04/70 17:46:49.700,1018.296061
4216306 *0001V,01/04/70 17:46:49.800,1018.299150
4216399 *0001V,01/04/70 17:46:49.900,1018.296178
4216509 *0001V,01/04/70 17:46:50.000,1018.295853
4216602 *0001V,01/04/70 17:46:50.100,1018.294622
4216696 *0001V,01/04/70 17:46:50.200,1018.288893
4216805 *0001V,01/04/70 17:46:50.300,1018.285932
4216899 *0001V,01/04/70 17:46:50.400,1018.285513
4217008 *0001V,01/04/70 17:46:50.500,1018.288470
4217101 *0001V,01/04/70 17:46:50.600,1018.290495
4217211 *0001V,01/04/70 17:46:50.700,1018.289978
4217304 *0001V,01/04/70 17:46:50.800,1018.288849
4217398 *0001V,01/04/70 17:46:50.900,1018.287771
4217507 *0001V,01/04/70 17:46:51.000,1018.288360
4217601 *0001V,01/04/70 17:46:51.100,1018.288210
4217710 *0001V,01/04/70 17:46:51.200,1018.289988
4217803 *0001V,01/04/70 17:46:51.300,1018.291755
4217897 *0001V,01/04/70 17:46:51.400,1018.293031
4218006 *0001V,01/04/70 17:46:51.500,1018.295078
4218100 *0001V,01/04/70 17:46:51.600,1018.296921
4218209 *0001V,01/04/70 17:46:51.700,1018.297840
4218303 *0001V,01/04/70 17:46:51.800,1018.299215
4218396 *0001V,01/04/70 17:46:51.900,1018.301444
4218505 *0001V,01/04/70 17:46:52.000,1018.303013
4218599 *0001V,01/04/70 17:46:52.100,1018.304756
4218708 *0001V,01/04/70 17:46:52.200,1018.305666
4218802 *0001V,01/04/70 17:46:52.300,1018.305670
4218911 *0001V,01/04/70 17:46:52.400,1018.306777
4219005 *0001V,01/04/70 17:46:52.500,1018.308751
4219098 *0001V,01/04/70 17:46:52.600,1018.307701
4219207 *0001V,01/04/70 17:46:52.700,1018.309274
4219301 *0001V,01/04/70 17:46:52.800,1018.311477
4219410 *0001V,01/04/70 17:46:52.900,1018.313070
4219504 *0001V,01/04/70 17:46:53.000,1018.313490
4219597 *0001V,01/04/70 17:46:53.100,1018.314352
4219707 *0001V,01/04/70 17:46:53.200,1018.316037
4219800 *0001V,01/04/70 17:46:53.300,1018.317787
4219909 *0001V,01/04/70 17:46:53.400,1018.318217
4220003 *0001V,01/04/70 17:46:53.500,1018.319930
4220097 *0001V,01/04/70 17:46:53.600,1018.321969
4220206 *0001V,01/04/70 17:46:53.700,1018.324261
4220299 *0001V,01/04/70 17:46:53.800,1018.324499
4220409 *0001V,01/04/70 17:46:53.900,1018.325063
4220502 *0001V,01/04/70 17:46:54.000,1018.327799
4220596 *0001V,01/04/70 17:46:54.100,1018.327678
4220705 *0001V,01/04/70 17:46:54.200,1018.326216
4220799 *0001V,01/04/70 17:46:54.300,1018.327647
4220908 *0001V,01/04/70 17:46:54.400,1018.324044
4221001 *0001V,01/04/70 17:46:54.500,1018.326176
4221111 *0001V,01/04/70 17:46:54.600,1018.319068
4221204 *0001V,01/04/70 17:46:54.700,1018.320185
4221298 *0001V,01/04/70 17:46:54.800,1018.322749
4221407 *0001V,01/04/70 17:46:54.900,1018.323006
4221501 *0001V,01/04/70 17:46:55.000,1018.321041
4221610 *0001V,01/04/70 17:46:55.100,1018.328828
4221703 *0001V,01/04/70 17:46:55.200,1018.335073
4221797 *0001V,01/04/70 17:46:55.300,1018.333725
4221906 *0001V,01/04/70 17:46:55.400,1018.334999
4222000 *0001V,01/04/70 17:46:55.500,1018.332632
4222109 *0001V,01/04/70 17:46:55.600,1018.332064
4222203 *0001V,01/04/70 17:46:55.700,1018.328584
4222296 *0001V,01/04/70 17:46:55.800,1018.331766
4222405 *0001V,01/04/70 17:46:55.900,1018.333628
4222499 *0001V,01/04/70 17:46:56.000,1018.330244
4222608 *0001V,01/04/70 17:46:56.100,1018.326446
4222702 *0001V,01/04/70 17:46:56.200,1018.324896
4222811 *0001V,01/04/70 17:46:56.300,1018.319526
4222905 *0001V,01/04/70 17:46:56.400,1018.320018
4222998 *0001V,01/04/70 17:46:56.500,1018.318311
4223107 *0001V,01/04/70 17:46:56.600,1018.313969
4223201 *0001V,01/04/70 17:46:56.700,1018.305316
4223310 *0001V,01/04/70 17:46:56.800,1018.305427
4223404 *0001V,01/04/70 17:46:56.900,1018.301260
4223497 *0001V,01/04/70 17:46:57.000,1018.309146
4223607 *0001V,01/04/70 17:46:57.100,1018.308366
4223700 *0001V,01/04/70 17:46:57.200,1018.311757
4223809 *0001V,01/04/70 17:46:57.300,1018.308720
4223903 *0001V,01/04/70 17:46:57.400,1018.308088
4223997 *0001V,01/04/70 17:46:57.500,1018.306109
4224106 *0001V,01/04/70 17:46:57.600,1018.309053
4224199 *0001V,01/04/70 17:46:57.700,1018.311039
4224309 *0001V,01/04/70 17:46:57.800,1018.311627
4224402 *0001V,01/04/70 17:46:57.900,1018.308787
4224496 *0001V,01/04/70 17:46:58.000,1018.292581
4224605 *0001V,01/04/70 17:46:58.100,1018.295403
4224699 *0001V,01/04/70 17:46:58.200,1018.295721
4224808 *0001V,01/04/70 17:46:58.300,1018.290946
4224901 *0001V,01/04/70 17:46:58.400,1018.284046
4225011 *0001V,01/04/70 17:46:58.500,1018.287594
4225104 *0001V,01/04/70 17:46:58.600,1018.288592
4225198 *0001V,01/04/70 17:46:58.700,1018.275572
4225307 *0001V,01/04/70 17:46:58.800,1018.279230
4225401 *0001V,01/04/70 17:46:58.900,1018.286793
4225510 *0001V,01/04/70 17:46:59.000,1018.291679
4225603 *0001V,01/04/70 17:46:59.100,1018.283384
4225697 *0001V,01/04/70 17:46:59.200,1018.279471
4225806 *0001V,01/04/70 17:46:59.300,1018.292078
4225900 *0001V,01/04/70 17:46:59.400,1018.280543
4226009 *0001V,01/04/70 17:46:59.500,1018.277413
4226103 *0001V,01/04/70 17:46:59.600,1018.277029
4226196 *0001V,01/04/70 17:46:59.700,1018.274192
4226305 *0001V,01/04/70 17:46:59.800,1018.270404
4226399 *0001V,01/04/70 17:46:59.900,1018.273709
4226508 *0001V,01/04/70 17:47:00.000,1018.271836
4226602 *0001V,01/04/70 17:47:00.100,1018.268557
4226711 *0001V,01/04/70 17:47:00.200,1018.271384
4226805 *0001V,01/04/70 17:47:00.300,1018.272567
4226898 *0001V,01/04/70 17:47:00.400,1018.276136
4227007 *0001V,01/04/70 17:47:00.500,1018.279353
4227101 *0001V,01/04/70 17:47:00.600,1018.281946
4227210 *0001V,01/04/70 17:47:00.700,1018.283684
4227304 *0001V,01/04/70 17:47:00.800,1018.279214
4227397 *0001V,01/04/70 17:47:00.900,1018.284291
4227507 *0001V,01/04/70 17:47:01.000,1018.283208
4227600 *0001V,01/04/70 17:47:01.100,1018.287430
4227709 *0001V,01/04/70 17:47:01.200,1018.283961
4227803 *0001V,01/04/70 17:47:01.300,1018.277060
4227897 *0001V,01/04/70 17:47:01.400,1018.275796
4228006 *0001V,01/04/70 17:47:01.500,1018.273642
4228099 *0001V,01/04/70 17:47:01.600,1018.267383
4228209 *0001V,01/04/70 17:47:01.700,1018.269167
4228302 *0001V,01/04/70 17:47:01.800,1018.276203
4228396 *0001V,01/04/70 17:47:01.900,1018.279967
4228505 *0001V,01/04/70 17:47:02.000,1018.279724
4228599 *0001V,01/04/70 17:47:02.100,1018.276766
4228708 *0001V,01/04/70 17:47:02.200,1018.276338
4228801 *0001V,01/04/70 17:47:02.300,1018.273591
4228911 *0001V,01/04/70 17:47:02.400,1018.270488
4229004 *0001V,01/04/70 17:47:02.500,1018.268931
4229098 *0001V,01/04/70 17:47:02.600,1018.269960
4229207 *0001V,01/04/70 17:47:02.700,1018.271820
4229301 *0001V,01/04/70 17:47:02.800,1018.276570
4229410 *0001V,01/04/70 17:47:02.900,1018.278394
4229503 *0001V,01/04/70 17:47:03.000,1018.280692
4229597 *0001V,01/04/70 17:47:03.100,1018.282744
4229706 *0001V,01/04/70 17:47:03.200,1018.285305
4229800 *0001V,01/04/70 17:47:03.300,1018.290514
4229909 *0001V,01/04/70 17:47:03.400,1018.292572
4230003 *0001V,01/04/70 17:47:03.500,1018.293368
4230096 *0001V,01/04/70 17:47:03.600,1018.294309
4230205 *0001V,01/04/70 17:47:03.700,1018.298017
4230299 *0001V,01/04/70 17:47:03.800,1018.301627
4230408 *0001V,01/04/70 17:47:03.900,1018.303830
4230502 *0001V,01/04/70 17:47:04.000,1018.306378
4230611 *0001V,01/04/70 17:47:04.100,1018.308788
4230705 *0001V,01/04/70 17:47:04.200,1018.312375
4230798 *0001V,01/04/70 17:47:04.300,1018.314384
4230907 *0001V,01/04/70 17:47:04.400,1018.316129
4231001 *0001V,01/04/70 17:47:04.500,1018.318433
4231110 *0001V,01/04/70 17:47:04.600,1018.320629
4231204 *0001V,01/04/70 17:47:04.700,1018.322770
4231297 *0001V,01/04/70 17:47:04.800,1018.323868
4231407 *0001V,01/04/70 17:47:04.900,1018.324489
4231500 *0001V,01/04/70 17:47:05.000,1018.324066
4231609 *0001V,01/04/70 17:47:05.100,1018.323995
4231703 *0001V,01/04/70 17:47:05.200,1018.324699
4231797 *0001V,01/04/70 17:47:05.300,1018.324733
4231906 *0001V,01/04/70 17:47:05.400,1018.322428
4231999 *0001V,01/04/70 17:47:05.500,1018.324087
4232109 *0001V,01/04/70 17:47:05.600,1018.324046
4232202 *0001V,01/04/70 17:47:05.700,1018.323629
4232296 *0001V,01/04/70 17:47:05.800,1018.322288
4232405 *0001V,01/04/70 17:47:05.900,1018.320594
4232499 *0001V,01/04/70 17:47:06.000,1018.320444
4232608 *0001V,01/04/70 17:47:06.100,1018.319552
4232701 *0001V,01/04/70 17:47:06.200,1018.320054
4232811 *0001V,01/04/70 17:47:06.300,1018.316228
4232904 *0001V,01/04/70 17:47:06.400,1018.310960
4232998 *0001V,01/04/70 17:47:06.500,1018.308578
4233107 *0001V,01/04/70 17:47:06.600,1018.310356
4233201 *0001V,01/04/70 17:47:06.700,1018.309512
4233310 *0001V,01/04/70 17:47:06.800,1018.308794
4233403 *0001V,01/04/70 17:47:06.900,1018.307637
4233497 *0001V,01/04/70 17:47:07.000,1018.304009
4233606 *0001V,01/04/70 17:47:07.100,1018.303260
4233700 *0001V,01/04/70 17:47:07.200,1018.303301
4233809 *0001V,01/04/70 17:47:07.300,1018.304964
4233903 *0001V,01/04/70 17:47:07.400,1018.306115
4233996 *0001V,01/04/70 17:47:07.500,1018.306777
4234105 *0001V,01/04/70 17:47:07.600,1018.303028
4234199 *0001V,01/04/70 17:47:07.700,1018.300902
4234308 *0001V,01/04/70 17:47:07.800,1018.296064
4234402 *0001V,01/04/70 17:47:07.900,1018.282229
4234495 *0001V,01/04/70 17:47:08.000,1018.280694
4234605 *0001V,01/04/70 17:47:08.100,1018.274592
4234698 *0001V,01/04/70 17:47:08.200,1018.276435
4234807 *0001V,01/04/70 17:47:08.300,1018.276551
4234901 *0001V,01/04/70 17:47:08.400,1018.275869
4235010 *0001V,01/04/70 17:47:08.500,1018.275031
4235104 *0001V,01/04/70 17:47:08.600,1018.274928
4235197 *0001V,01/04/70 17:47:08.700,1018.280602
4235307 *0001V,01/04/70 17:47:08.800,1018.286886
4235400 *0001V,01/04/70 17:47:08.900,1018.290581
4235509 *0001V,01/04/70 17:47:09.000,1018.297537
4235603 *0001V,01/04/70 17:47:09.100,1018.299918
4235697 *0001V,01/04/70 17:47:09.200,1018.301455
4235806 *0001V,01/04/70 17:47:09.300,1018.298469
4235899 *0001V,01/04/70 17:47:09.400,1018.295050
4236009 *0001V,01/04/70 17:47:09.500,1018.286153
4236102 *0001V,01/04/70 17:47:09.600,1018.290361
4236211 *0001V,01/04/70 17:47:09.700,1018.295443
4236305 *0001V,01/04/70 17:47:09.800,1018.299257
4236399 *0001V,01/04/70 17:47:09.900,1018.302751
4236508 *0001V,01/04/70 17:47:10.000,1018.306529
4236601 *0001V,01/04/70 17:47:10.100,1018.310641
4236711 *0001V,01/04/70 17:47:10.200,1018.313114
4236804 *0001V,01/04/70 17:47:10.300,1018.307944
4236898 *0001V,01/04/70 17:47:10.400,1018.310826
4237007 *0001V,01/04/70 17:47:10.500,1018.309967
4237101 *0001V,01/04/70 17:47:10.600,1018.304074
4237210 *0001V,01/04/70 17:47:10.700,1018.303531
4237303 *0001V,01/04/70 17:47:10.800,1018.291849
4237397 *0001V,01/04/70 17:47:10.900,1018.285314
4237506 *0001V,01/04/70 17:47:11.000,1018.283248
4237600 *0001V,01/04/70 17:47:11.100,1018.283704
4237709 *0001V,01/04/70 17:47:11.200,1018.287482
4237803 *0001V,01/04/70 17:47:11.300,1018.289097
4237896 *0001V,01/04/70 17:47:11.400,1018.289626
4238005 *0001V,01/04/70 17:47:11.500,1018.287454
4238099 *0001V,01/04/70 17:47:11.600,1018.286767
4238208 *0001V,01/04/70 17:47:11.700,1018.288747
4238302 *0001V,01/04/70 17:47:11.800,1018.290311
4238411 *0001V,01/04/70 17:47:11.900,1018.288071
4238505 *0001V,01/04/70 17:47:12.000,1018.286082
4238598 *0001V,01/04/70 17:47:12.100,1018.282221
4238707 *0001V,01/04/70 17:47:12.200,1018.277794
4238801 *0001V,01/04/70 17:47:12.300,1018.272104
4238910 *0001V,01/04/70 17:47:12.400,1018.272116
4239004 *0001V,01/04/70 17:47:12.500,1018.268074
4239097 *0001V,01/04/70 17:47:12.600,1018.253649
4239207 *0001V,01/04/70 17:47:12.700,1018.265017
4239300 *0001V,01/04/70 17:47:12.800,1018.266488
4239409 *0001V,01/04/70 17:47:12.900,1018.257711
4239503 *0001V,01/04/70 17:47:13.000,1018.266236
4239597 *0001V,01/04/70 17:47:13.100,1018.272650
4239706 *0001V,01/04/70 17:47:13.200,1018.272980
4239799 *0001V,01/04/70 17:47:13.300,1018.271861
4239909 *0001V,01/04/70 17:47:13.400,1018.270836
4240002 *0001V,01/04/70 17:47:13.500,1018.276129
4240096 *0001V,01/04/70 17:47:13.600,1018.278301
4240205 *0001V,01/04/70 17:47:13.700,1018.280513
4240299 *0001V,01/04/70 17:47:13.800,1018.281998
4240408 *0001V,01/04/70 17:47:13.900,1018.284577
4240501 *0001V,01/04/70 17:47:14.000,1018.287592
4240611 *0001V,01/04/70 17:47:14.100,1018.288293
4240704 *0001V,01/04/70 17:47:14.200,1018.289592
4240798 *0001V,01/04/70 17:47:14.300,1018.289925
4240907 *0001V,01/04/70 17:47:14.400,1018.292154
4241001 *0001V,01/04/70 17:47:14.500,1018.295596
4241110 *0001V,01/04/70 17:47:14.600,1018.298584
4241203 *0001V,01/04/70 17:47:14.700,1018.302603
4241297 *0001V,01/04/70 17:47:14.800,1018.304509
4241406 *0001V,01/04/70 17:47:14.900,1018.306991
4241500 *0001V,01/04/70 17:47:15.000,1018.309431
4241609 *0001V,01/04/70 17:47:15.100,1018.311267
4241703 *0001V,01/04/70 17:47:15.200,1018.313582
4241796 *0001V,01/04/70 17:47:15.300,1018.315809
4241905 *0001V,01/04/70 17:47:15.400,1018.316428
4241999 *0001V,01/04/70 17:47:15.500,1018.315390
4242108 *0001V,01/04/70 17:47:15.600,1018.314737
4242202 *0001V,01/04/70 17:47:15.700,1018.314537
4242295 *0001V,01/04/70 17:47:15.800,1018.314741
4242405 *0001V,01/04/70 17:47:15.900,1018.314098
4242498 *0001V,01/04/70 17:47:16.000,1018.314068
4242607 *0001V,01/04/70 17:47:16.100,1018.315160
4242701 *0001V,01/04/70 17:47:16.200,1018.315849
4242810 *0001V,01/04/70 17:47:16.300,1018.315706
4242904 *0001V,01/04/70 17:47:16.400,1018.315193
4242997 *0001V,01/04/70 17:47:16.500,1018.315543
4243107 *0001V,01/04/70 17:47:16.600,1018.316201
4243200 *0001V,01/04/70 17:47:16.700,1018.315874
4243309 *0001V,01/04/70 17:47:16.800,1018.315695
4243403 *0001V,01/04/70 17:47:16.900,1018.316411
4243497 *0001V,01/04/70 17:47:17.000,1018.316873
4243606 *0001V,01/04/70 17:47:17.100,1018.315830
4243699 *0001V,01/04/70 17:47:17.200,1018.313779
4243809 *0001V,01/04/70 17:47:17.300,1018.312223
4243902 *0001V,01/04/70 17:47:17.400,1018.310366
4243996 *0001V,01/04/70 17:47:17.500,1018.308531
4244105 *0001V,01/04/70 17:47:17.600,1018.306924
4244199 *0001V,01/04/70 17:47:17.700,1018.305178
4244308 *0001V,01/04/70 17:47:17.800,1018.301684
4244401 *0001V,01/04/70 17:47:17.900,1018.298442
4244511 *0001V,01/04/70 17:47:18.000,1018.295346
4244604 *0001V,01/04/70 17:47:18.100,1018.293225
4244698 *0001V,01/04/70 17:47:18.200,1018.292200
4244807 *0001V,01/04/70 17:47:18.300,1018.291201
4244901 *0001V,01/04/70 17:47:18.400,1018.288990
4245010 *0001V,01/04/70 17:47:18.500,1018.285992
4245103 *0001V,01/04/70 17:47:18.600,1018.284783
4245197 *0001V,01/04/70 17:47:18.700,1018.281153
4245306 *0001V,01/04/70 17:47:18.800,1018.282253
4245400 *0001V,01/04/70 17:47:18.900,1018.284448
4245509 *0001V,01/04/70 17:47:19.000,1018.283931
4245603 *0001V,01/04/70 17:47:19.100,1018.285495
4245696 *0001V,01/04/70 17:47:19.200,1018.283936
4245805 *0001V,01/04/70 17:47:19.300,1018.276174
4245899 *0001V,01/04/70 17:47:19.400,1018.278006
4246008 *0001V,01/04/70 17:47:19.500,1018.283731
4246102 *0001V,01/04/70 17:47:19.600,1018.280881
4246211 *0001V,01/04/70 17:47:19.700,1018.282545
4246305 *0001V,01/04/70 17:47:19.800,1018.285946
4246398 *0001V,01/04/70 17:47:19.900,1018.286353
4246507 *0001V,01/04/70 17:47:20.000,1018.288177
4246601 *0001V,01/04/70 17:47:20.100,1018.288719
4246710 *0001V,01/04/70 17:47:20.200,1018.289937
4246804 *0001V,01/04/70 17:47:20.300,1018.289870
4246897 *0001V,01/04/70 17:47:20.400,1018.290829
4247007 *0001V,01/04/70 17:47:20.500,1018.292903
4247100 *0001V,01/04/70 17:47:20.600,1018.295108
4247209 *0001V,01/04/70 17:47:20.700,1018.297021
4247303 *0001V,01/04/70 17:47:20.800,1018.298139
4247397 *0001V,01/04/70 17:47:20.900,1018.299726
4247506 *0001V,01/04/70 17:47:21.000,1018.301465
4247599 *0001V,01/04/70 17:47:21.100,1018.302050
4247709 *0001V,01/04/70 17:47:21.200,1018.302661
4247802 *0001V,01/04/70 17:47:21.300,1018.304273
4247896 *0001V,01/04/70 17:47:21.400,1018.306041
4248005 *0001V,01/04/70 17:47:21.500,1018.308174
4248099 *0001V,01/04/70 17:47:21.600,1018.309767
4248208 *0001V,01/04/70 17:47:21.700,1018.310901
4248301 *0001V,01/04/70 17:47:21.800,1018.312454
4248411 *0001V,01/04/70 17:47:21.900,1018.314493
4248504 *0001V,01/04/70 17:47:22.000,1018.315299
4248598 *0001V,01/04/70 17:47:22.100,1018.315781
4248707 *0001V,01/04/70 17:47:22.200,1018.317285
4248801 *0001V,01/04/70 17:47:22.300,1018.318850
4248910 *0001V,01/04/70 17:47:22.400,1018.320283
4249003 *0001V,01/04/70 17:47:22.500,1018.320907
4249097 *0001V,01/04/70 17:47:22.600,1018.322175
4249206 *0001V,01/04/70 17:47:22.700,1018.323203
4249300 *0001V,01/04/70 17:47:22.800,1018.324012
4249409 *0001V,01/04/70 17:47:22.900,1018.324119
4249503 *0001V,01/04/70 17:47:23.000,1018.324760
4249596 *0001V,01/04/70 17:47:23.100,1018.324997
4249705 *0001V,01/04/70 17:47:23.200,1018.326192
4249799 *0001V,01/04/70 17:47:23.300,1018.326956
4249908 *0001V,01/04/70 17:47:23.400,1018.327050
4250002 *0001V,01/04/70 17:47:23.500,1018.326758
4250111 *0001V,01/04/70 17:47:23.600,1018.325306
4250205 *0001V,01/04/70 17:47:23.700,1018.322393
4250298 *0001V,01/04/70 17:47:23.800,1018.314020
4250407 *0001V,01/04/70 17:47:23.900,1018.306691
4250501 *0001V,01/04/70 17:47:24.000,1018.306467
4250610 *0001V,01/04/70 17:47:24.100,1018.303029
4250704 *0001V,01/04/70 17:47:24.200,1018.300278
4250797 *0001V,01/04/70 17:47:24.300,1018.298196
4250907 *0001V,01/04/70 17:47:24.400,1018.296094
4251000 *0001V,01/04/70 17:47:24.500,1018.295754
4251109 *0001V,01/04/70 17:47:24.600,1018.302154
4251203 *0001V,01/04/70 17:47:24.700,1018.303068
4251297 *0001V,01/04/70 17:47:24.800,1018.302774
4251406 *0001V,01/04/70 17:47:24.900,1018.301161
4251499 *0001V,01/04/70 17:47:25.000,1018.300818
4251609 *0001V,01/04/70 17:47:25.100,1018.300114
4251702 *0001V,01/04/70 17:47:25.200,1018.301298
4251796 *0001V,01/04/70 17:47:25.300,1018.299377
4251905 *0001V,01/04/70 17:47:25.400,1018.298958
4251999 *0001V,01/04/70 17:47:25.500,1018.298568
4252108 *0001V,01/04/70 17:47:25.600,1018.296511
4252201 *0001V,01/04/70 17:47:25.700,1018.293869
4252311 *0001V,01/04/70 17:47:25.800,1018.296833
4252404 *0001V,01/04/70 17:47:25.900,1018.295985
4252498 *0001V,01/04/70 17:47:26.000,1018.296790
4252607 *0001V,01/04/70 17:47:26.100,1018.298011
4252701 *0001V,01/04/70 17:47:26.200,1018.299739
4252810 *0001V,01/04/70 17:47:26.300,1018.300081
4252903 *0001V,01/04/70 17:47:26.400,1018.295501
4252997 *0001V,01/04/70 17:47:26.500,1018.295411
4253106 *0001V,01/04/70 17:47:26.600,1018.297587
4253200 *0001V,01/04/70 17:47:26.700,1018.299076
4253309 *0001V,01/04/70 17:47:26.800,1018.299543
4253403 *0001V,01/04/70 17:47:26.900,1018.299807
4253496 *0001V,01/04/70 17:47:27.000,1018.299608
4253605 *0001V,01/04/70 17:47:27.100,1018.298635
4253699 *0001V,01/04/70 17:47:27.200,1018.298948
4253808 *0001V,01/04/70 17:47:27.300,1018.299456
4253902 *0001V,01/04/70 17:47:27.400,1018.299768
4254011 *0001V,01/04/70 17:47:27.500,1018.301191
4254105 *0001V,01/04/70 17:47:27.600,1018.300321
4254198 *0001V,01/04/70 17:47:27.700,1018.299211
4254307 *0001V,01/04/70 17:47:27.800,1018.299234
4254401 *0001V,01/04/70 17:47:27.900,1018.299306
4254510 *0001V,01/04/70 17:47:28.000,1018.297087
4254604 *0001V,01/04/70 17:47:28.100,1018.296871
4254697 *0001V,01/04/70 17:47:28.200,1018.299570
4254807 *0001V,01/04/70 17:47:28.300,1018.299499
4254900 *0001V,01/04/70 17:47:28.400,1018.298723
4255009 *0001V,01/04/70 17:47:28.500,1018.297429
4255103 *0001V,01/04/70 17:47:28.600,1018.298585
4255197 *0001V,01/04/70 17:47:28.700,1018.299940
4255306 *0001V,01/04/70 17:47:28.800,1018.300888
4255399 *0001V,01/04/70 17:47:28.900,1018.303920
4255509 *0001V,01/04/70 17:47:29.000,1018.305789
4255602 *0001V,01/04/70 17:47:29.100,1018.306690
4255696 *0001V,01/04/70 17:47:29.200,1018.307627
4255805 *0001V,01/04/70 17:47:29.300,1018.310125
4255899 *0001V,01/04/70 17:47:29.400,1018.311804
4256008 *0001V,01/04/70 17:47:29.500,1018.312528
4256101 *0001V,01/04/70 17:47:29.600,1018.313117
4256211 *0001V,01/04/70 17:47:29.700,1018.312924
4256304 *0001V,01/04/70 17:47:29.800,1018.313922
4256398 *0001V,01/04/70 17:47:29.900,1018.314003
4256507 *0001V,01/04/70 17:47:30.000,1018.313554
4256601 *0001V,01/04/70 17:47:30.100,1018.314168
4256710 *0001V,01/04/70 17:47:30.200,1018.314727
4256803 *0001V,01/04/70 17:47:30.300,1018.314962
4256897 *0001V,01/04/70 17:47:30.400,1018.314441
4257006 *0001V,01/04/70 17:47:30.500,1018.314476
4257100 *0001V,01/04/70 17:47:30.600,1018.313539
4257209 *0001V,01/04/70 17:47:30.700,1018.313854
4257303 *0001V,01/04/70 17:47:30.800,1018.314378
4257396 *0001V,01/04/70 17:47:30.900,1018.313801
4257505 *0001V,01/04/70 17:47:31.000,1018.313672
4257599 *0001V,01/04/70 17:47:31.100,1018.312936
4257708 *0001V,01/04/70 17:47:31.200,1018.313162
4257802 *0001V,01/04/70 17:47:31.300,1018.312644
4257895 *0001V,01/04/70 17:47:31.400,1018.312601
4258005 *0001V,01/04/70 17:47:31.500,1018.312648
4258098 *0001V,01/04/70 17:47:31.600,1018.313004
4258207 *0001V,01/04/70 17:47:31.700,1018.312150
4258301 *0001V,01/04/70 17:47:31.800,1018.309304
4258410 *0001V,01/04/70 17:47:31.900,1018.308197
4258504 *0001V,01/04/70 17:47:32.000,1018.309715
4258597 *0001V,01/04/70 17:47:32.100,1018.309866
4258707 *0001V,01/04/70 17:47:32.200,1018.309413
4258800 *0001V,01/04/70 17:47:32.300,1018.309236
4258909 *0001V,01/04/70 17:47:32.400,1018.308745
4259003 *0001V,01/04/70 17:47:32.500,1018.308286
4259097 *0001V,01/04/70 17:47:32.600,1018.308517
4259206 *0001V,01/04/70 17:47:32.700,1018.307688
4259299 *0001V,01/04/70 17:47:32.800,1018.308563
4259409 *0001V,01/04/70 17:47:32.900,1018.308348
4259502 *0001V,01/04/70 17:47:33.000,1018.306868
4259596 *0001V,01/04/70 17:47:33.100,1018.305299
4259705 *0001V,01/04/70 17:47:33.200,1018.305379
4259799 *0001V,01/04/70 17:47:33.300,1018.305991
4259908 *0001V,01/04/70 17:47:33.400,1018.307204
4300001 *0001V,01/04/70 17:47:33.500,1018.308020
4300111 *0001V,01/04/70 17:47:33.600,1018.308077
4300204 *0001V,01/04/70 17:47:33.700,1018.308121
4300298 *0001V,01/04/70 17:47:33.800,1018.308793
4300407 *0001V,01/04/70 17:47:33.900,1018.308729
4300501 *0001V,01/04/70 17:47:34.000,1018.307996
4300610 *0001V,01/04/70 17:47:34.100,1018.309855
4300703 *0001V,01/04/70 17:47:34.200,1018.310762
4300797 *0001V,01/04/70 17:47:34.300,1018.310515
4300906 *0001V,01/04/70 17:47:34.400,1018.310982
4301000 *0001V,01/04/70 17:47:34.500,1018.311692
4301109 *0001V,01/04/70 17:47:34.600,1018.311699
4301203 *0001V,01/04/70 17:47:34.700,1018.312324
4301296 *0001V,01/04/70 17:47:34.800,1018.312938
4301405 *0001V,01/04/70 17:47:34.900,1018.313352
4301499 *0001V,01/04/70 17:47:35.000,1018.313698
4301608 *0001V,01/04/70 17:47:35.100,1018.314786
4301702 *0001V,01/04/70 17:47:35.200,1018.315420
4301811 *0001V,01/04/70 17:47:35.300,1018.316000
4301905 *0001V,01/04/70 17:47:35.400,1018.317095
4301998 *0001V,01/04/70 17:47:35.500,1018.318786
4302107 *0001V,01/04/70 17:47:35.600,1018.319524
4302201 *0001V,01/04/70 17:47:35.700,1018.319632
4302310 *0001V,01/04/70 17:47:35.800,1018.318821
4302404 *0001V,01/04/70 17:47:35.900,1018.319485
4302497 *0001V,01/04/70 17:47:36.000,1018.320178
4302607 *0001V,01/04/70 17:47:36.100,1018.320877
4302700 *0001V,01/04/70 17:47:36.200,1018.321378
4302809 *0001V,01/04/70 17:47:36.300,1018.321641
4302903 *0001V,01/04/70 17:47:36.400,1018.322694
4302997 *0001V,01/04/70 17:47:36.500,1018.322701
4303106 *0001V,01/04/70 17:47:36.600,1018.322668
4303199 *0001V,01/04/70 17:47:36.700,1018.322775
4303309 *0001V,01/04/70 17:47:36.800,1018.322159
4303402 *0001V,01/04/70 17:47:36.900,1018.321509
4303511 *0001V,01/04/70 17:47:37.000,1018.322356
4303605 *0001V,01/04/70 17:47:37.100,1018.322599
4303699 *0001V,01/04/70 17:47:37.200,1018.322150
4303808 *0001V,01/04/70 17:47:37.300,1018.321604
4303901 *0001V,01/04/70 17:47:37.400,1018.320559
4304011 *0001V,01/04/70 17:47:37.500,1018.320196
4304104 *0001V,01/04/70 17:47:37.600,1018.319716
4304198 *0001V,01/04/70 17:47:37.700,1018.319953
4304307 *0001V,01/04/70 17:47:37.800,1018.319568
4304401 *0001V,01/04/70 17:47:37.900,1018.319016
4304510 *0001V,01/04/70 17:47:38.000,1018.318464
4304603 *0001V,01/04/70 17:47:38.100,1018.318699
4304697 *0001V,01/04/70 17:47:38.200,1018.319799
4304806 *0001V,01/04/70 17:47:38.300,1018.320074
4304900 *0001V,01/04/70 17:47:38.400,1018.319564
4305009 *0001V,01/04/70 17:47:38.500,1018.319412
4305103 *0001V,01/04/70 17:47:38.600,1018.319381
4305196 *0001V,01/04/70 17:47:38.700,1018.319962
4305305 *0001V,01/04/70 17:47:38.800,1018.319875
4305399 *0001V,01/04/70 17:47:38.900,1018.319682
4305508 *0001V,01/04/70 17:47:39.000,1018.319903
4305602 *0001V,01/04/70 17:47:39.100,1018.319411
4305711 *0001V,01/04/70 17:47:39.200,1018.319454
4305805 *0001V,01/04/70 17:47:39.300,1018.318925
4305898 *0001V,01/04/70 17:47:39.400,1018.318676
4306007 *0001V,01/04/70 17:47:39.500,1018.318417
4306101 *0001V,01/04/70 17:47:39.600,1018.317762
4306210 *0001V,01/04/70 17:47:39.700,1018.316889
4306304 *0001V,01/04/70 17:47:39.800,1018.316429
4306397 *0001V,01/04/70 17:47:39.900,1018.316294
4306507 *0001V,01/04/70 17:47:40.000,1018.316472
4306600 *0001V,01/04/70 17:47:40.100,1018.316712
4306709 *0001V,01/04/70 17:47:40.200,1018.316418
4306803 *0001V,01/04/70 17:47:40.300,1018.316211
4306897 *0001V,01/04/70 17:47:40.400,1018.316525
4307006 *0001V,01/04/70 17:47:40.500,1018.316841
4307099 *0001V,01/04/70 17:47:40.600,1018.316839
4307209 *0001V,01/04/70 17:47:40.700,1018.316209
4307302 *0001V,01/04/70 17:47:40.800,1018.315252
4307396 *0001V,01/04/70 17:47:40.900,1018.314902
4307505 *0001V,01/04/70 17:47:41.000,1018.313825
4307599 *0001V,01/04/70 17:47:41.100,1018.313971
4307708 *0001V,01/04/70 17:47:41.200,1018.315428
4307801 *0001V,01/04/70 17:47:41.300,1018.315240
4307911 *0001V,01/04/70 17:47:41.400,1018.315330
4308004 *0001V,01/04/70 17:47:41.500,1018.315519
4308098 *0001V,01/04/70 17:47:41.600,1018.315400
4308207 *0001V,01/04/70 17:47:41.700,1018.315596
4308301 *0001V,01/04/70 17:47:41.800,1018.315825
4308410 *0001V,01/04/70 17:47:41.900,1018.315836
4308503 *0001V,01/04/70 17:47:42.000,1018.315971
4308597 *0001V,01/04/70 17:47:42.100,1018.315593
4308706 *0001V,01/04/70 17:47:42.200,1018.315937
4308800 *0001V,01/04/70 17:47:42.300,1018.316400
4308909 *0001V,01/04/70 17:47:42.400,1018.316569
4309003 *0001V,01/04/70 17:47:42.500,1018.316827
4309096 *0001V,01/04/70 17:47:42.600,1018.317114
4309205 *0001V,01/04/70 17:47:42.700,1018.316872
4309299 *0001V,01/04/70 17:47:42.800,1018.316107
4309408 *0001V,01/04/70 17:47:42.900,1018.316596
4309502 *0001V,01/04/70 17:47:43.000,1018.317183
4309611 *0001V,01/04/70 17:47:43.100,1018.316586
4309705 *0001V,01/04/70 17:47:43.200,1018.315758
4309798 *0001V,01/04/70 17:47:43.300,1018.315627
4309907 *0001V,01/04/70 17:47:43.400,1018.315814
4310001 *0001V,01/04/70 17:47:43.500,1018.316392
4310110 *0001V,01/04/70 17:47:43.600,1018.317082
4310204 *0001V,01/04/70 17:47:43.700,1018.317591
4310297 *0001V,01/04/70 17:47:43.800,1018.318736
4310407 *0001V,01/04/70 17:47:43.900,1018.319348
4310500 *0001V,01/04/70 17:47:44.000,1018.320646
4310609 *0001V,01/04/70 17:47:44.100,1018.320861
4310703 *0001V,01/04/70 17:47:44.200,1018.321193
4310797 *0001V,01/04/70 17:47:44.300,1018.321845
4310906 *0001V,01/04/70 17:47:44.400,1018.322306
4310999 *0001V,01/04/70 17:47:44.500,1018.322595
4311109 *0001V,01/04/70 17:47:44.600,1018.323125
4311202 *0001V,01/04/70 17:47:44.700,1018.323465
4311296 *0001V,01/04/70 17:47:44.800,1018.323283
4311405 *0001V,01/04/70 17:47:44.900,1018.323462
4311499 *0001V,01/04/70 17:47:45.000,1018.323554
4311608 *0001V,01/04/70 17:47:45.100,1018.324019
4311701 *0001V,01/04/70 17:47:45.200,1018.324214
4311811 *0001V,01/04/70 17:47:45.300,1018.324579
4311904 *0001V,01/04/70 17:47:45.400,1018.324353
4311998 *0001V,01/04/70 17:47:45.500,1018.323014
4312107 *0001V,01/04/70 17:47:45.600,1018.323073
4312201 *0001V,01/04/70 17:47:45.700,1018.323108
4312310 *0001V,01/04/70 17:47:45.800,1018.323385
4312403 *0001V,01/04/70 17:47:45.900,1018.323256
4312497 *0001V,01/04/70 17:47:46.000,1018.323031
4312606 *0001V,01/04/70 17:47:46.100,1018.323669
4312700 *0001V,01/04/70 17:47:46.200,1018.324077
4312809 *0001V,01/04/70 17:47:46.300,1018.323336
4312903 *0001V,01/04/70 17:47:46.400,1018.323269
4312996 *0001V,01/04/70 17:47:46.500,1018.323235
4313105 *0001V,01/04/70 17:47:46.600,1018.322565
4313199 *0001V,01/04/70 17:47:46.700,1018.322378
4313308 *0001V,01/04/70 17:47:46.800,1018.322154
4313402 *0001V,01/04/70 17:47:46.900,1018.321978
4313511 *0001V,01/04/70 17:47:47.000,1018.321936
4313605 *0001V,01/04/70 17:47:47.100,1018.321931
4313698 *0001V,01/04/70 17:47:47.200,1018.321186
4313807 *0001V,01/04/70 17:47:47.300,1018.320285
4313901 *0001V,01/04/70 17:47:47.400,1018.321189
4314010 *0001V,01/04/70 17:47:47.500,1018.321372
4314104 *0001V,01/04/70 17:47:47.600,1018.319691
4314197 *0001V,01/04/70 17:47:47.700,1018.318925
4314307 *0001V,01/04/70 17:47:47.800,1018.319274
4314400 *0001V,01/04/70 17:47:47.900,1018.317844
4314509 *0001V,01/04/70 17:47:48.000,1018.315682
4314603 *0001V,01/04/70 17:47:48.100,1018.314148
4314697 *0001V,01/04/70 17:47:48.200,1018.314482
4314806 *0001V,01/04/70 17:47:48.300,1018.317226
4314899 *0001V,01/04/70 17:47:48.400,1018.317119
4315009 *0001V,01/04/70 17:47:48.500,1018.317039
4315102 *0001V,01/04/70 17:47:48.600,1018.317531
4315196 *0001V,01/04/70 17:47:48.700,1018.318876
4315305 *0001V,01/04/70 17:47:48.800,1018.318834
4315399 *0001V,01/04/70 17:47:48.900,1018.319173
4315508 *0001V,01/04/70 17:47:49.000,1018.319680
4315601 *0001V,01/04/70 17:47:49.100,1018.321838
4315711 *0001V,01/04/70 17:47:49.200,1018.322998
4315804 *0001V,01/04/70 17:47:49.300,1018.323252
4315898 *0001V,01/04/70 17:47:49.400,1018.323222
4316007 *0001V,01/04/70 17:47:49.500,1018.323439
4316101 *0001V,01/04/70 17:47:49.600,1018.323128
4316210 *0001V,01/04/70 17:47:49.700,1018.323166
4316303 *0001V,01/04/70 17:47:49.800,1018.323747
4316397 *0001V,01/04/70 17:47:49.900,1018.324093
4316506 *0001V,01/04/70 17:47:50.000,1018.324507
4316600 *0001V,01/04/70 17:47:50.100,1018.324655
4316709 *0001V,01/04/70 17:47:50.200,1018.324992
4316803 *0001V,01/04/70 17:47:50.300,1018.324870
4316896 *0001V,01/04/70 17:47:50.400,1018.324505
4317005 *0001V,01/04/70 17:47:50.500,1018.325040
4317099 *0001V,01/04/70 17:47:50.600,1018.324930
4317208 *0001V,01/04/70 17:47:50.700,1018.324250
4317302 *0001V,01/04/70 17:47:50.800,1018.322890
4317395 *0001V,01/04/70 17:47:50.900,1018.321241
4317505 *0001V,01/04/70 17:47:51.000,1018.318807
4317598 *0001V,01/04/70 17:47:51.100,1018.319032
4317707 *0001V,01/04/70 17:47:51.200,1018.319655
4317801 *0001V,01/04/70 17:47:51.300,1018.319573
4317910 *0001V,01/04/70 17:47:51.400,1018.320518
4318004 *0001V,01/04/70 17:47:51.500,1018.319654
4318097 *0001V,01/04/70 17:47:51.600,1018.317064
4318207 *0001V,01/04/70 17:47:51.700,1018.316039
4318300 *0001V,01/04/70 17:47:51.800,1018.315087
4318409 *0001V,01/04/70 17:47:51.900,1018.314741
4318503 *0001V,01/04/70 17:47:52.000,1018.315144
4318597 *0001V,01/04/70 17:47:52.100,1018.314972
4318706 *0001V,01/04/70 17:47:52.200,1018.314735
4318799 *0001V,01/04/70 17:47:52.300,1018.314275
4318909 *0001V,01/04/70 17:47:52.400,1018.313509
4319002 *0001V,01/04/70 17:47:52.500,1018.312987
4319096 *0001V,01/04/70 17:47:52.600,1018.310671
4319205 *0001V,01/04/70 17:47:52.700,1018.310225
4319299 *0001V,01/04/70 17:47:52.800,1018.310137
4319408 *0001V,01/04/70 17:47:52.900,1018.308722
4319501 *0001V,01/04/70 17:47:53.000,1018.307602
4319611 *0001V,01/04/70 17:47:53.100,1018.307140
4319704 *0001V,01/04/70 17:47:53.200,1018.306420
4319798 *0001V,01/04/70 17:47:53.300,1018.308979
4319907 *0001V,01/04/70 17:47:53.400,1018.311354
4320001 *0001V,01/04/70 17:47:53.500,1018.312392
4320110 *0001V,01/04/70 17:47:53.600,1018.313024
4320203 *0001V,01/04/70 17:47:53.700,1018.313977
4320297 *0001V,01/04/70 17:47:53.800,1018.314490
4320406 *0001V,01/04/70 17:47:53.900,1018.315540
4320500 *0001V,01/04/70 17:47:54.000,1018.315190
4320609 *0001V,01/04/70 17:47:54.100,1018.316589
4320703 *0001V,01/04/70 17:47:54.200,1018.320116
4320796 *0001V,01/04/70 17:47:54.300,1018.322498
4320905 *0001V,01/04/70 17:47:54.400,1018.321761
4320999 *0001V,01/04/70 17:47:54.500,1018.323193
4321108 *0001V,01/04/70 17:47:54.600,1018.324210
4321202 *0001V,01/04/70 17:47:54.700,1018.322863
4321295 *0001V,01/04/70 17:47:54.800,1018.320603
4321405 *0001V,01/04/70 17:47:54.900,1018.319591
4321498 *0001V,01/04/70 17:47:55.000,1018.322618
4321607 *0001V,01/04/70 17:47:55.100,1018.324660
4321701 *0001V,01/04/70 17:47:55.200,1018.322982
4321810 *0001V,01/04/70 17:47:55.300,1018.323451
4321904 *0001V,01/04/70 17:47:55.400,1018.325357
4321997 *0001V,01/04/70 17:47:55.500,1018.324864
4322107 *0001V,01/04/70 17:47:55.600,1018.321983
4322200 *0001V,01/04/70 17:47:55.700,1018.319579
4322309 *0001V,01/04/70 17:47:55.800,1018.316427
4322403 *0001V,01/04/70 17:47:55.900,1018.316129
4322497 *0001V,01/04/70 17:47:56.000,1018.318181
4322606 *0001V,01/04/70 17:47:56.100,1018.320998
4322699 *0001V,01/04/70 17:47:56.200,1018.320752
4322809 *0001V,01/04/70 17:47:56.300,1018.321086
4322902 *0001V,01/04/70 17:47:56.400,1018.322227
4322996 *0001V,01/04/70 17:47:56.500,1018.324324
4323105 *0001V,01/04/70 17:47:56.600,1018.322368
4323199 *0001V,01/04/70 17:47:56.700,1018.318242
4323308 *0001V,01/04/70 17:47:56.800,1018.315807
4323401 *0001V,01/04/70 17:47:56.900,1018.317968
4323511 *0001V,01/04/70 17:47:57.000,1018.320667
4323604 *0001V,01/04/70 17:47:57.100,1018.320574
4323698 *0001V,01/04/70 17:47:57.200,1018.322038
4323807 *0001V,01/04/70 17:47:57.300,1018.320731
4323901 *0001V,01/04/70 17:47:57.400,1018.320241
4324010 *0001V,01/04/70 17:47:57.500,1018.321597
4324103 *0001V,01/04/70 17:47:57.600,1018.325131
4324197 *0001V,01/04/70 17:47:57.700,1018.322914
4324306 *0001V,01/04/70 17:47:57.800,1018.319492
4324400 *0001V,01/04/70 17:47:57.900,1018.319374
4324509 *0001V,01/04/70 17:47:58.000,1018.319582
4324603 *0001V,01/04/70 17:47:58.100,1018.322043
4324696 *0001V,01/04/70 17:47:58.200,1018.319868
4324805 *0001V,01/04/70 17:47:58.300,1018.317183
4324899 *0001V,01/04/70 17:47:58.400,1018.316419
4325008 *0001V,01/04/70 17:47:58.500,1018.312540
4325102 *0001V,01/04/70 17:47:58.600,1018.309557
4325211 *0001V,01/04/70 17:47:58.700,1018.313321
4325305 *0001V,01/04/70 17:47:58.800,1018.314378
4325398 *0001V,01/04/70 17:47:58.900,1018.312170
4325507 *0001V,01/04/70 17:47:59.000,1018.308315
4325601 *0001V,01/04/70 17:47:59.100,1018.310637
4325710 *0001V,01/04/70 17:47:59.200,1018.314455
4325804 *0001V,01/04/70 17:47:59.300,1018.313944
4325897 *0001V,01/04/70 17:47:59.400,1018.313389
4326007 *0001V,01/04/70 17:47:59.500,1018.313742
4326100 *0001V,01/04/70 17:47:59.600,1018.317914
4326209 *0001V,01/04/70 17:47:59.700,1018.321505
4326303 *0001V,01/04/70 17:47:59.800,1018.322472
4326397 *0001V,01/04/70 17:47:59.900,1018.324549
4326506 *0001V,01/04/70 17:48:00.000,1018.327267
4326599 *0001V,01/04/70 17:48:00.100,1018.326874
4326709 *0001V,01/04/70 17:48:00.200,1018.329010
4326802 *0001V,01/04/70 17:48:00.300,1018.330301
4326896 *0001V,01/04/70 17:48:00.400,1018.330420
4327005 *0001V,01/04/70 17:48:00.500,1018.329578
4327099 *0001V,01/04/70 17:48:00.600,1018.329060
4327208 *0001V,01/04/70 17:48:00.700,1018.328478
4327301 *0001V,01/04/70 17:48:00.800,1018.327156
4327411 *0001V,01/04/70 17:48:00.900,1018.326577
4327504 *0001V,01/04/70 17:48:01.000,1018.326750
4327598 *0001V,01/04/70 17:48:01.100,1018.326597
4327707 *0001V,01/04/70 17:48:01.200,1018.326428
4327801 *0001V,01/04/70 17:48:01.300,1018.326092
4327910 *0001V,01/04/70 17:48:01.400,1018.325080
4328003 *0001V,01/04/70 17:48:01.500,1018.324581
4328097 *0001V,01/04/70 17:48:01.600,1018.324002
4328206 *0001V,01/04/70 17:48:01.700,1018.323426
4328300 *0001V,01/04/70 17:48:01.800,1018.322822
4328409 *0001V,01/04/70 17:48:01.900,1018.321915
4328503 *0001V,01/04/70 17:48:02.000,1018.321425
4328596 *0001V,01/04/70 17:48:02.100,1018.321484
4328705 *0001V,01/04/70 17:48:02.200,1018.321878
4328799 *0001V,01/04/70 17:48:02.300,1018.320953
4328908 *0001V,01/04/70 17:48:02.400,1018.321371
4329002 *0001V,01/04/70 17:48:02.500,1018.321724
4329095 *0001V,01/04/70 17:48:02.600,1018.322284
4329205 *0001V,01/04/70 17:48:02.700,1018.321660
4329298 *0001V,01/04/70 17:48:02.800,1018.320985
4329407 *0001V,01/04/70 17:48:02.900,1018.319684
4329501 *0001V,01/04/70 17:48:03.000,1018.317122
4329610 *0001V,01/04/70 17:48:03.100,1018.314788
4329704 *0001V,01/04/70 17:48:03.200,1018.312594
4329797 *0001V,01/04/70 17:48:03.300,1018.311419
4329907 *0001V,01/04/70 17:48:03.400,1018.308401
4330000 *0001V,01/04/70 17:48:03.500,1018.306167
4330109 *0001V,01/04/70 17:48:03.600,1018.305732
4330203 *0001V,01/04/70 17:48:03.700,1018.304556
4330297 *0001V,01/04/70 17:48:03.800,1018.306115
4330406 *0001V,01/04/70 17:48:03.900,1018.306495
4330499 *0001V,01/04/70 17:48:04.000,1018.305978
4330609 *0001V,01/04/70 17:48:04.100,1018.306935
4330702 *0001V,01/04/70 17:48:04.200,1018.306985
4330796 *0001V,01/04/70 17:48:04.300,1018.308322
4330905 *0001V,01/04/70 17:48:04.400,1018.308498
4330999 *0001V,01/04/70 17:48:04.500,1018.308029
4331108 *0001V,01/04/70 17:48:04.600,1018.309127
4331201 *0001V,01/04/70 17:48:04.700,1018.309998
4331311 *0001V,01/04/70 17:48:04.800,1018.311168
4331404 *0001V,01/04/70 17:48:04.900,1018.312589
4331498 *0001V,01/04/70 17:48:05.000,1018.313483
4331607 *0001V,01/04/70 17:48:05.100,1018.314462
4331701 *0001V,01/04/70 17:48:05.200,1018.315301
4331810 *0001V,01/04/70 17:48:05.300,1018.316179
4331903 *0001V,01/04/70 17:48:05.400,1018.317389
4331997 *0001V,01/04/70 17:48:05.500,1018.318135
4332106 *0001V,01/04/70 17:48:05.600,1018.318734
4332200 *0001V,01/04/70 17:48:05.700,1018.319623
4332309 *0001V,01/04/70 17:48:05.800,1018.319927
4332403 *0001V,01/04/70 17:48:05.900,1018.320498
4332496 *0001V,01/04/70 17:48:06.000,1018.321365
4332605 *0001V,01/04/70 17:48:06.100,1018.321574
4332699 *0001V,01/04/70 17:48:06.200,1018.322232
4332808 *0001V,01/04/70 17:48:06.300,1018.323104
4332902 *0001V,01/04/70 17:48:06.400,1018.324005
4333011 *0001V,01/04/70 17:48:06.500,1018.324059
4333105 *0001V,01/04/70 17:48:06.600,1018.324995
4333198 *0001V,01/04/70 17:48:06.700,1018.325416
4333307 *0001V,01/04/70 17:48:06.800,1018.326383
4333401 *0001V,01/04/70 17:48:06.900,1018.327301
4333510 *0001V,01/04/70 17:48:07.000,1018.328343
4333604 *0001V,01/04/70 17:48:07.100,1018.329335
4333697 *0001V,01/04/70 17:48:07.200,1018.330024
4333807 *0001V,01/04/70 17:48:07.300,1018.330387
4333900 *0001V,01/04/70 17:48:07.400,1018.330947
4334009 *0001V,01/04/70 17:48:07.500,1018.331339
4334103 *0001V,01/04/70 17:48:07.600,1018.331487
4334197 *0001V,01/04/70 17:48:07.700,1018.331327
4334306 *0001V,01/04/70 17:48:07.800,1018.331518
4334399 *0001V,01/04/70 17:48:07.900,1018.332119
4334509 *0001V,01/04/70 17:48:08.000,1018.332677
4334602 *0001V,01/04/70 17:48:08.100,1018.333039
4334696 *0001V,01/04/70 17:48:08.200,1018.332568
4334805 *0001V,01/04/70 17:48:08.300,1018.333040
4334899 *0001V,01/04/70 17:48:08.400,1018.331741
4335008 *0001V,01/04/70 17:48:08.500,1018.329927
4335101 *0001V,01/04/70 17:48:08.600,1018.327917
4335211 *0001V,01/04/70 17:48:08.700,1018.326475
4335304 *0001V,01/04/70 17:48:08.800,1018.326114
4335398 *0001V,01/04/70 17:48:08.900,1018.325563
4335507 *0001V,01/04/70 17:48:09.000,1018.324693
4335601 *0001V,01/04/70 17:48:09.100,1018.325735
4335710 *0001V,01/04/70 17:48:09.200,1018.326887
4335803 *0001V,01/04/70 17:48:09.300,1018.327731
4335897 *0001V,01/04/70 17:48:09.400,1018.328537
4336006 *0001V,01/04/70 17:48:09.500,1018.326116
4336100 *0001V,01/04/70 17:48:09.600,1018.325403
4336209 *0001V,01/04/70 17:48:09.700,1018.326672
4336303 *0001V,01/04/70 17:48:09.800,1018.327567
4336396 *0001V,01/04/70 17:48:09.900,1018.327638
4336505 *0001V,01/04/70 17:48:10.000,1018.328741
4336599 *0001V,01/04/70 17:48:10.100,1018.329156
4336708 *0001V,01/04/70 17:48:10.200,1018.328363
4336802 *0001V,01/04/70 17:48:10.300,1018.327153
4336911 *0001V,01/04/70 17:48:10.400,1018.324439
4337005 *0001V,01/04/70 17:48:10.500,1018.320912
4337098 *0001V,01/04/70 17:48:10.600,1018.317690
4337207 *0001V,01/04/70 17:48:10.700,1018.311547
4337301 *0001V,01/04/70 17:48:10.800,1018.311044
4337410 *0001V,01/04/70 17:48:10.900,1018.310117
4337504 *0001V,01/04/70 17:48:11.000,1018.305380
4337597 *0001V,01/04/70 17:48:11.100,1018.303019
4337707 *0001V,01/04/70 17:48:11.200,1018.299115
4337800 *0001V,01/04/70 17:48:11.300,1018.309983
4337909 *0001V,01/04/70 17:48:11.400,1018.315399
4338003 *0001V,01/04/70 17:48:11.500,1018.317109
4338097 *0001V,01/04/70 17:48:11.600,1018.316935
4338206 *0001V,01/04/70 17:48:11.700,1018.317397
4338299 *0001V,01/04/70 17:48:11.800,1018.318143
4338409 *0001V,01/04/70 17:48:11.900,1018.318776
4338502 *0001V,01/04/70 17:48:12.000,1018.318591
4338596 *0001V,01/04/70 17:48:12.100,1018.318664
4338705 *0001V,01/04/70 17:48:12.200,1018.318481
4338799 *0001V,01/04/70 17:48:12.300,1018.315988
4338908 *0001V,01/04/70 17:48:12.400,1018.314850
4339001 *0001V,01/04/70 17:48:12.500,1018.315420
4339111 *0001V,01/04/70 17:48:12.600,1018.316036
4339204 *0001V,01/04/70 17:48:12.700,1018.315824
4339298 *0001V,01/04/70 17:48:12.800,1018.316548
4339407 *0001V,01/04/70 17:48:12.900,1018.316409
4339501 *0001V,01/04/70 17:48:13.000,1018.315192
4339610 *0001V,01/04/70 17:48:13.100,1018.314882
4339703 *0001V,01/04/70 17:48:13.200,1018.315438
4339797 *0001V,01/04/70 17:48:13.300,1018.315072
4339906 *0001V,01/04/70 17:48:13.400,1018.314123
4340000 *0001V,01/04/70 17:48:13.500,1018.311515
4340109 *0001V,01/04/70 17:48:13.600,1018.310365
4340203 *0001V,01/04/70 17:48:13.700,1018.310614
4340296 *0001V,01/04/70 17:48:13.800,1018.311322
4340405 *0001V,01/04/70 17:48:13.900,1018.313122
4340499 *0001V,01/04/70 17:48:14.000,1018.313310
4340608 *0001V,01/04/70 17:48:14.100,1018.314178
4340702 *0001V,01/04/70 17:48:14.200,1018.315078
4340795 *0001V,01/04/70 17:48:14.300,1018.313739
4340905 *0001V,01/04/70 17:48:14.400,1018.312774
4340998 *0001V,01/04/70 17:48:14.500,1018.313008
4341107 *0001V,01/04/70 17:48:14.600,1018.312836
4341201 *0001V,01/04/70 17:48:14.700,1018.312802
4341310 *0001V,01/04/70 17:48:14.800,1018.312738
4341404 *0001V,01/04/70 17:48:14.900,1018.312925
4341497 *0001V,01/04/70 17:48:15.000,1018.313203
4341607 *0001V,01/04/70 17:48:15.100,1018.313678
4341700 *0001V,01/04/70 17:48:15.200,1018.314240
4341809 *0001V,01/04/70 17:48:15.300,1018.314958
4341903 *0001V,01/04/70 17:48:15.400,1018.316305
4341997 *0001V,01/04/70 17:48:15.500,1018.316915
4342106 *0001V,01/04/70 17:48:15.600,1018.317916
4342199 *0001V,01/04/70 17:48:15.700,1018.318758
4342309 *0001V,01/04/70 17:48:15.800,1018.319390
4342402 *0001V,01/04/70 17:48:15.900,1018.319639
4342496 *0001V,01/04/70 17:48:16.000,1018.319011
4342605 *0001V,01/04/70 17:48:16.100,1018.319148
4342699 *0001V,01/04/70 17:48:16.200,1018.319909
4342808 *0001V,01/04/70 17:48:16.300,1018.319892
4342901 *0001V,01/04/70 17:48:16.400,1018.319713
4343011 *0001V,01/04/70 17:48:16.500,1018.319089
4343104 *0001V,01/04/70 17:48:16.600,1018.319530
4343198 *0001V,01/04/70 17:48:16.700,1018.318599
4343307 *0001V,01/04/70 17:48:16.800,1018.318330
4343401 *0001V,01/04/70 17:48:16.900,1018.318246
4343510 *0001V,01/04/70 17:48:17.000,1018.318811
4343603 *0001V,01/04/70 17:48:17.100,1018.320304
4343697 *0001V,01/04/70 17:48:17.200,1018.322218
4343806 *0001V,01/04/70 17:48:17.300,1018.323468
4343900 *0001V,01/04/70 17:48:17.400,1018.324518
4344009 *0001V,01/04/70 17:48:17.500,1018.325067
4344103 *0001V,01/04/70 17:48:17.600,1018.325378
4344196 *0001V,01/04/70 17:48:17.700,1018.325255
4344305 *0001V,01/04/70 17:48:17.800,1018.325761
4344399 *0001V,01/04/70 17:48:17.900,1018.326507
4344508 *0001V,01/04/70 17:48:18.000,1018.326765
4344602 *0001V,01/04/70 17:48:18.100,1018.326730
4344695 *0001V,01/04/70 17:48:18.200,1018.327147
4344805 *0001V,01/04/70 17:48:18.300,1018.326886
4344898 *0001V,01/04/70 17:48:18.400,1018.326424
4345007 *0001V,01/04/70 17:48:18.500,1018.326001
4345101 *0001V,01/04/70 17:48:18.600,1018.325442
4345210 *0001V,01/04/70 17:48:18.700,1018.325607
4345304 *0001V,01/04/70 17:48:18.800,1018.324129
4345397 *0001V,01/04/70 17:48:18.900,1018.322597
4345507 *0001V,01/04/70 17:48:19.000,1018.322840
4345600 *0001V,01/04/70 17:48:19.100,1018.323299
4345709 *0001V,01/04/70 17:48:19.200,1018.323805
4345803 *0001V,01/04/70 17:48:19.300,1018.324470
4345897 *0001V,01/04/70 17:48:19.400,1018.324481
4346006 *0001V,01/04/70 17:48:19.500,1018.323940
4346099 *0001V,01/04/70 17:48:19.600,1018.323013
4346209 *0001V,01/04/70 17:48:19.700,1018.321255
4346302 *0001V,01/04/70 17:48:19.800,1018.320168
4346396 *0001V,01/04/70 17:48:19.900,1018.318433
4346505 *0001V,01/04/70 17:48:20.000,1018.317569
4346599 *0001V,01/04/70 17:48:20.100,1018.317531
4346708 *0001V,01/04/70 17:48:20.200,1018.318386
4346801 *0001V,01/04/70 17:48:20.300,1018.318070
4346895 *0001V,01/04/70 17:48:20.400,1018.317538
4347004 *0001V,01/04/70 17:48:20.500,1018.317967
4347098 *0001V,01/04/70 17:48:20.600,1018.318220
4347207 *0001V,01/04/70 17:48:20.700,1018.318717
4347301 *0001V,01/04/70 17:48:20.800,1018.318834
4347410 *0001V,01/04/70 17:48:20.900,1018.317961
4347503 *0001V,01/04/70 17:48:21.000,1018.317627
4347597 *0001V,01/04/70 17:48:21.100,1018.318343
4347706 *0001V,01/04/70 17:48:21.200,1018.319085
4347800 *0001V,01/04/70 17:48:21.300,1018.319765
4347909 *0001V,01/04/70 17:48:21.400,1018.320880
4348003 *0001V,01/04/70 17:48:21.500,1018.320615
4348096 *0001V,01/04/70 17:48:21.600,1018.322194
4348205 *0001V,01/04/70 17:48:21.700,1018.324285
4348299 *0001V,01/04/70 17:48:21.800,1018.326165
4348408 *0001V,01/04/70 17:48:21.900,1018.327525
4348502 *0001V,01/04/70 17:48:22.000,1018.327140
4348596 *0001V,01/04/70 17:48:22.100,1018.328011
4348705 *0001V,01/04/70 17:48:22.200,1018.329181
4348798 *0001V,01/04/70 17:48:22.300,1018.329244
4348908 *0001V,01/04/70 17:48:22.400,1018.328950
4349001 *0001V,01/04/70 17:48:22.500,1018.329171
4349110 *0001V,01/04/70 17:48:22.600,1018.331319
4349204 *0001V,01/04/70 17:48:22.700,1018.332129
4349298 *0001V,01/04/70 17:48:22.800,1018.330872
4349407 *0001V,01/04/70 17:48:22.900,1018.330683
4349500 *0001V,01/04/70 17:48:23.000,1018.328596
4349610 *0001V,01/04/70 17:48:23.100,1018.325602
4349703 *0001V,01/04/70 17:48:23.200,1018.320059
4349797 *0001V,01/04/70 17:48:23.300,1018.318263
4349906 *0001V,01/04/70 17:48:23.400,1018.318800
4350000 *0001V,01/04/70 17:48:23.500,1018.314272
4350109 *0001V,01/04/70 17:48:23.600,1018.309281
4350202 *0001V,01/04/70 17:48:23.700,1018.300495
4350296 *0001V,01/04/70 17:48:23.800,1018.301532
4350405 *0001V,01/04/70 17:48:23.900,1018.300953
4350499 *0001V,01/04/70 17:48:24.000,1018.301861
4350608 *0001V,01/04/70 17:48:24.100,1018.302838
4350702 *0001V,01/04/70 17:48:24.200,1018.302039
4350811 *0001V,01/04/70 17:48:24.300,1018.302452
4350904 *0001V,01/04/70 17:48:24.400,1018.301605
4350998 *0001V,01/04/70 17:48:24.500,1018.296935
4351107 *0001V,01/04/70 17:48:24.600,1018.293652
4351201 *0001V,01/04/70 17:48:24.700,1018.293761
4351310 *0001V,01/04/70 17:48:24.800,1018.295297
4351404 *0001V,01/04/70 17:48:24.900,1018.298350
4351497 *0001V,01/04/70 17:48:25.000,1018.299178
4351606 *0001V,01/04/70 17:48:25.100,1018.303258
4351700 *0001V,01/04/70 17:48:25.200,1018.298868
4351809 *0001V,01/04/70 17:48:25.300,1018.291536
4351903 *0001V,01/04/70 17:48:25.400,1018.290628
4351996 *0001V,01/04/70 17:48:25.500,1018.290712
4352106 *0001V,01/04/70 17:48:25.600,1018.290683
4352199 *0001V,01/04/70 17:48:25.700,1018.288728
4352308 *0001V,01/04/70 17:48:25.800,1018.276311
4352402 *0001V,01/04/70 17:48:25.900,1018.274612
4352496 *0001V,01/04/70 17:48:26.000,1018.283571
4352605 *0001V,01/04/70 17:48:26.100,1018.272355
4352698 *0001V,01/04/70 17:48:26.200,1018.279056
4352808 *0001V,01/04/70 17:48:26.300,1018.265069
4352901 *0001V,01/04/70 17:48:26.400,1018.258280
4353010 *0001V,01/04/70 17:48:26.500,1018.279856
4353104 *0001V,01/04/70 17:48:26.600,1018.287491
4353198 *0001V,01/04/70 17:48:26.700,1018.288743
4353307 *0001V,01/04/70 17:48:26.800,1018.285388
4353400 *0001V,01/04/70 17:48:26.900,1018.288574
4353510 *0001V,01/04/70 17:48:27.000,1018.298957
4353603 *0001V,01/04/70 17:48:27.100,1018.294488
4353697 *0001V,01/04/70 17:48:27.200,1018.294036
4353806 *0001V,01/04/70 17:48:27.300,1018.304308
4353900 *0001V,01/04/70 17:48:27.400,1018.291151
4354009 *0001V,01/04/70 17:48:27.500,1018.305196
4354102 *0001V,01/04/70 17:48:27.600,1018.310012
4354196 *0001V,01/04/70 17:48:27.700,1018.317983
4354305 *0001V,01/04/70 17:48:27.800,1018.313817
4354399 *0001V,01/04/70 17:48:27.900,1018.314527
4354508 *0001V,01/04/70 17:48:28.000,1018.314463
4354602 *0001V,01/04/70 17:48:28.100,1018.309590
4354711 *0001V,01/04/70 17:48:28.200,1018.314076
4354804 *0001V,01/04/70 17:48:28.300,1018.317630
4354898 *0001V,01/04/70 17:48:28.400,1018.320538
4355007 *0001V,01/04/70 17:48:28.500,1018.326523
4355101 *0001V,01/04/70 17:48:28.600,1018.327039
4355210 *0001V,01/04/70 17:48:28.700,1018.328924
4355304 *0001V,01/04/70 17:48:28.800,1018.317047
4355397 *0001V,01/04/70 17:48:28.900,1018.314714
4355506 *0001V,01/04/70 17:48:29.000,1018.321327
4355600 *0001V,01/04/70 17:48:29.100,1018.322022
4355709 *0001V,01/04/70 17:48:29.200,1018.316682
4355803 *0001V,01/04/70 17:48:29.300,1018.317640
4355896 *0001V,01/04/70 17:48:29.400,1018.317154
4356006 *0001V,01/04/70 17:48:29.500,1018.315211
4356099 *0001V,01/04/70 17:48:29.600,1018.299204
4356208 *0001V,01/04/70 17:48:29.700,1018.302441
4356302 *0001V,01/04/70 17:48:29.800,1018.301302
4356396 *0001V,01/04/70 17:48:29.900,1018.300849
4356505 *0001V,01/04/70 17:48:30.000,1018.305104
4356598 *0001V,01/04/70 17:48:30.100,1018.308328
4356708 *0001V,01/04/70 17:48:30.200,1018.309055
4356801 *0001V,01/04/70 17:48:30.300,1018.305328
4356910 *0001V,01/04/70 17:48:30.400,1018.305602
4357004 *0001V,01/04/70 17:48:30.500,1018.305945
4357098 *0001V,01/04/70 17:48:30.600,1018.305214
4357207 *0001V,01/04/70 17:48:30.700,1018.304115
4357300 *0001V,01/04/70 17:48:30.800,1018.302951
4357410 *0001V,01/04/70 17:48:30.900,1018.302548
4357503 *0001V,01/04/70 17:48:31.000,1018.299681
4357597 *0001V,01/04/70 17:48:31.100,1018.300144
4357706 *0001V,01/04/70 17:48:31.200,1018.302125
4357800 *0001V,01/04/70 17:48:31.300,1018.304950
4357909 *0001V,01/04/70 17:48:31.400,1018.307615
4358002 *0001V,01/04/70 17:48:31.500,1018.309086
4358096 *0001V,01/04/70 17:48:31.600,1018.310615
4358205 *0001V,01/04/70 17:48:31.700,1018.312191
4358299 *0001V,01/04/70 17:48:31.800,1018.311230
4358408 *0001V,01/04/70 17:48:31.900,1018.308620
4358502 *0001V,01/04/70 17:48:32.000,1018.303804
4358611 *0001V,01/04/70 17:48:32.100,1018.297952
4358704 *0001V,01/04/70 17:48:32.200,1018.291642
4358798 *0001V,01/04/70 17:48:32.300,1018.296357
4358907 *0001V,01/04/70 17:48:32.400,1018.302683
4359001 *0001V,01/04/70 17:48:32.500,1018.297498
4359110 *0001V,01/04/70 17:48:32.600,1018.301158
4359204 *0001V,01/04/70 17:48:32.700,1018.300549
4359297 *0001V,01/04/70 17:48:32.800,1018.300119
4359406 *0001V,01/04/70 17:48:32.900,1018.296327
4359500 *0001V,01/04/70 17:48:33.000,1018.297506
4359609 *0001V,01/04/70 17:48:33.100,1018.297443
4359703 *0001V,01/04/70 17:48:33.200,1018.291337
4359796 *0001V,01/04/70 17:48:33.300,1018.293477
4359906 *0001V,01/04/70 17:48:33.400,1018.299333
4359999 *0001V,01/04/70 17:48:33.500,1018.301399
4400108 *0001V,01/04/70 17:48:33.600,1018.306939
4400202 *0001V,01/04/70 17:48:33.700,1018.312972
4400296 *0001V,01/04/70 17:48:33.800,1018.315383
4400405 *0001V,01/04/70 17:48:33.900,1018.316026
4400498 *0001V,01/04/70 17:48:34.000,1018.315857
4400608 *0001V,01/04/70 17:48:34.100,1018.318478
4400701 *0001V,01/04/70 17:48:34.200,1018.321653
4400810 *0001V,01/04/70 17:48:34.300,1018.322892
4400904 *0001V,01/04/70 17:48:34.400,1018.323523
4400998 *0001V,01/04/70 17:48:34.500,1018.323823
4401107 *0001V,01/04/70 17:48:34.600,1018.323897
4401200 *0001V,01/04/70 17:48:34.700,1018.324531
4401310 *0001V,01/04/70 17:48:34.800,1018.325275
4401403 *0001V,01/04/70 17:48:34.900,1018.325420
4401497 *0001V,01/04/70 17:48:35.000,1018.324352
4401606 *0001V,01/04/70 17:48:35.100,1018.322597
4401700 *0001V,01/04/70 17:48:35.200,1018.321600
4401809 *0001V,01/04/70 17:48:35.300,1018.322936
4401902 *0001V,01/04/70 17:48:35.400,1018.324285
4401996 *0001V,01/04/70 17:48:35.500,1018.322891
4402105 *0001V,01/04/70 17:48:35.600,1018.321656
4402199 *0001V,01/04/70 17:48:35.700,1018.322281
4402308 *0001V,01/04/70 17:48:35.800,1018.323546
4402402 *0001V,01/04/70 17:48:35.900,1018.325153
4402511 *0001V,01/04/70 17:48:36.000,1018.326450
4402604 *0001V,01/04/70 17:48:36.100,1018.327827
4402698 *0001V,01/04/70 17:48:36.200,1018.328224
4402807 *0001V,01/04/70 17:48:36.300,1018.328432
4402901 *0001V,01/04/70 17:48:36.400,1018.328181
4403010 *0001V,01/04/70 17:48:36.500,1018.327661
4403104 *0001V,01/04/70 17:48:36.600,1018.328831
4403197 *0001V,01/04/70 17:48:36.700,1018.329021
4403306 *0001V,01/04/70 17:48:36.800,1018.329220
4403400 *0001V,01/04/70 17:48:36.900,1018.328699
4403509 *0001V,01/04/70 17:48:37.000,1018.327648
4403603 *0001V,01/04/70 17:48:37.100,1018.326954
4403696 *0001V,01/04/70 17:48:37.200,1018.325117
4403806 *0001V,01/04/70 17:48:37.300,1018.324403
4403899 *0001V,01/04/70 17:48:37.400,1018.324993
4404008 *0001V,01/04/70 17:48:37.500,1018.324573
4404102 *0001V,01/04/70 17:48:37.600,1018.325310
4404196 *0001V,01/04/70 17:48:37.700,1018.324067
4404305 *0001V,01/04/70 17:48:37.800,1018.315428
4404398 *0001V,01/04/70 17:48:37.900,1018.310517
4404508 *0001V,01/04/70 17:48:38.000,1018.311680
4404601 *0001V,01/04/70 17:48:38.100,1018.310229
4404710 *0001V,01/04/70 17:48:38.200,1018.307805
4404804 *0001V,01/04/70 17:48:38.300,1018.308182
4404898 *0001V,01/04/70 17:48:38.400,1018.310400
4405007 *0001V,01/04/70 17:48:38.500,1018.313769
4405100 *0001V,01/04/70 17:48:38.600,1018.314927
4405210 *0001V,01/04/70 17:48:38.700,1018.313998
4405303 *0001V,01/04/70 17:48:38.800,1018.313489
4405397 *0001V,01/04/70 17:48:38.900,1018.312263
4405506 *0001V,01/04/70 17:48:39.000,1018.312742
4405600 *0001V,01/04/70 17:48:39.100,1018.312762
4405709 *0001V,01/04/70 17:48:39.200,1018.312863
4405802 *0001V,01/04/70 17:48:39.300,1018.313378
4405896 *0001V,01/04/70 17:48:39.400,1018.316131
4406005 *0001V,01/04/70 17:48:39.500,1018.320507
4406099 *0001V,01/04/70 17:48:39.600,1018.323469
4406208 *0001V,01/04/70 17:48:39.700,1018.324503
4406302 *0001V,01/04/70 17:48:39.800,1018.326078
4406411 *0001V,01/04/70 17:48:39.900,1018.326876
4406504 *0001V,01/04/70 17:48:40.000,1018.327712
4406598 *0001V,01/04/70 17:48:40.100,1018.329606
4406707 *0001V,01/04/70 17:48:40.200,1018.330704
4406801 *0001V,01/04/70 17:48:40.300,1018.331968
4406910 *0001V,01/04/70 17:48:40.400,1018.332886
4407004 *0001V,01/04/70 17:48:40.500,1018.333846
4407097 *0001V,01/04/70 17:48:40.600,1018.334428
4407206 *0001V,01/04/70 17:48:40.700,1018.335265
4407300 *0001V,01/04/70 17:48:40.800,1018.334875
4407409 *0001V,01/04/70 17:48:40.900,1018.331352
4407503 *0001V,01/04/70 17:48:41.000,1018.328126
4407596 *0001V,01/04/70 17:48:41.100,1018.326433
4407706 *0001V,01/04/70 17:48:41.200,1018.325715
4407799 *0001V,01/04/70 17:48:41.300,1018.322980
4407908 *0001V,01/04/70 17:48:41.400,1018.315842
4408002 *0001V,01/04/70 17:48:41.500,1018.310982
4408096 *0001V,01/04/70 17:48:41.600,1018.311725
4408205 *0001V,01/04/70 17:48:41.700,1018.316555
4408298 *0001V,01/04/70 17:48:41.800,1018.320556
4408408 *0001V,01/04/70 17:48:41.900,1018.317563
4408501 *0001V,01/04/70 17:48:42.000,1018.316354
4408610 *0001V,01/04/70 17:48:42.100,1018.314416
4408704 *0001V,01/04/70 17:48:42.200,1018.308528
4408798 *0001V,01/04/70 17:48:42.300,1018.301738
4408907 *0001V,01/04/70 17:48:42.400,1018.300548
4409000 *0001V,01/04/70 17:48:42.500,1018.300903
4409110 *0001V,01/04/70 17:48:42.600,1018.305656
4409203 *0001V,01/04/70 17:48:42.700,1018.306339
4409297 *0001V,01/04/70 17:48:42.800,1018.308598
4409406 *0001V,01/04/70 17:48:42.900,1018.310208
4409500 *0001V,01/04/70 17:48:43.000,1018.308610
4409609 *0001V,01/04/70 17:48:43.100,1018.305922
4409702 *0001V,01/04/70 17:48:43.200,1018.305157
4409796 *0001V,01/04/70 17:48:43.300,1018.306319
4409905 *0001V,01/04/70 17:48:43.400,1018.308299
4409999 *0001V,01/04/70 17:48:43.500,1018.308491
4410108 *0001V,01/04/70 17:48:43.600,1018.307305
4410202 *0001V,01/04/70 17:48:43.700,1018.305642
4410311 *0001V,01/04/70 17:48:43.800,1018.303370
4410404 *0001V,01/04/70 17:48:43.900,1018.301709
4410498 *0001V,01/04/70 17:48:44.000,1018.299083
4410607 *0001V,01/04/70 17:48:44.100,1018.298043
4410701 *0001V,01/04/70 17:48:44.200,1018.296797
4410810 *0001V,01/04/70 17:48:44.300,1018.295004
4410904 *0001V,01/04/70 17:48:44.400,1018.292212
4410997 *0001V,01/04/70 17:48:44.500,1018.288952
4411106 *0001V,01/04/70 17:48:44.600,1018.289192
4411200 *0001V,01/04/70 17:48:44.700,1018.289282
4411309 *0001V,01/04/70 17:48:44.800,1018.287272
4411403 *0001V,01/04/70 17:48:44.900,1018.285085
4411496 *0001V,01/04/70 17:48:45.000,1018.284026
4411606 *0001V,01/04/70 17:48:45.100,1018.285028
4411699 *0001V,01/04/70 17:48:45.200,1018.283488
4411808 *0001V,01/04/70 17:48:45.300,1018.283228
4411902 *0001V,01/04/70 17:48:45.400,1018.283572
4411996 *0001V,01/04/70 17:48:45.500,1018.284539
4412105 *0001V,01/04/70 17:48:45.600,1018.287221
4412198 *0001V,01/04/70 17:48:45.700,1018.289019
4412308 *0001V,01/04/70 17:48:45.800,1018.291093
4412401 *0001V,01/04/70 17:48:45.900,1018.291344
4412510 *0001V,01/04/70 17:48:46.000,1018.291444
4412604 *0001V,01/04/70 17:48:46.100,1018.290779
4412698 *0001V,01/04/70 17:48:46.200,1018.289470
4412807 *0001V,01/04/70 17:48:46.300,1018.288319
4412900 *0001V,01/04/70 17:48:46.400,1018.289046
4413010 *0001V,01/04/70 17:48:46.500,1018.290788
4413103 *0001V,01/04/70 17:48:46.600,1018.291600
4413197 *0001V,01/04/70 17:48:46.700,1018.291789
4413306 *0001V,01/04/70 17:48:46.800,1018.291338
4413400 *0001V,01/04/70 17:48:46.900,1018.291925
4413509 *0001V,01/04/70 17:48:47.000,1018.296329
4413602 *0001V,01/04/70 17:48:47.100,1018.296128
4413696 *0001V,01/04/70 17:48:47.200,1018.296411
4413805 *0001V,01/04/70 17:48:47.300,1018.294308
4413899 *0001V,01/04/70 17:48:47.400,1018.291933
4414008 *0001V,01/04/70 17:48:47.500,1018.293277
4414102 *0001V,01/04/70 17:48:47.600,1018.295195
4414211 *0001V,01/04/70 17:48:47.700,1018.295159
4414304 *0001V,01/04/70 17:48:47.800,1018.295413
4414398 *0001V,01/04/70 17:48:47.900,1018.295721
4414507 *0001V,01/04/70 17:48:48.000,1018.296634
4414601 *0001V,01/04/70 17:48:48.100,1018.296156
4414710 *0001V,01/04/70 17:48:48.200,1018.296817
4414804 *0001V,01/04/70 17:48:48.300,1018.297494
4414897 *0001V,01/04/70 17:48:48.400,1018.297515
4415006 *0001V,01/04/70 17:48:48.500,1018.295874
4415100 *0001V,01/04/70 17:48:48.600,1018.294852
4415209 *0001V,01/04/70 17:48:48.700,1018.296588
4415303 *0001V,01/04/70 17:48:48.800,1018.297878
4415396 *0001V,01/04/70 17:48:48.900,1018.295016
4415506 *0001V,01/04/70 17:48:49.000,1018.295019
4415599 *0001V,01/04/70 17:48:49.100,1018.296054
4415708 *0001V,01/04/70 17:48:49.200,1018.296851
4415802 *0001V,01/04/70 17:48:49.300,1018.296978
4415896 *0001V,01/04/70 17:48:49.400,1018.300430
4416005 *0001V,01/04/70 17:48:49.500,1018.302630
4416098 *0001V,01/04/70 17:48:49.600,1018.303190
4416208 *0001V,01/04/70 17:48:49.700,1018.304950
4416301 *0001V,01/04/70 17:48:49.800,1018.304310
4416410 *0001V,01/04/70 17:48:49.900,1018.304685
4416504 *0001V,01/04/70 17:48:50.000,1018.306133
4416598 *0001V,01/04/70 17:48:50.100,1018.309395
4416707 *0001V,01/04/70 17:48:50.200,1018.310815
4416800 *0001V,01/04/70 17:48:50.300,1018.311812
4416910 *0001V,01/04/70 17:48:50.400,1018.313379
4417003 *0001V,01/04/70 17:48:50.500,1018.313198
4417097 *0001V,01/04/70 17:48:50.600,1018.315034
4417206 *0001V,01/04/70 17:48:50.700,1018.316694
4417300 *0001V,01/04/70 17:48:50.800,1018.318238
4417409 *0001V,01/04/70 17:48:50.900,1018.319407
4417502 *0001V,01/04/70 17:48:51.000,1018.319686
4417596 *0001V,01/04/70 17:48:51.100,1018.320693
4417705 *0001V,01/04/70 17:48:51.200,1018.322084
4417799 *0001V,01/04/70 17:48:51.300,1018.322448
4417908 *0001V,01/04/70 17:48:51.400,1018.322564
4418002 *0001V,01/04/70 17:48:51.500,1018.322736
4418095 *0001V,01/04/70 17:48:51.600,1018.322941
4418204 *0001V,01/04/70 17:48:51.700,1018.323321
4418298 *0001V,01/04/70 17:48:51.800,1018.323874
4418407 *0001V,01/04/70 17:48:51.900,1018.323909
4418501 *0001V,01/04/70 17:48:52.000,1018.323750
4418610 *0001V,01/04/70 17:48:52.100,1018.323641
4418704 *0001V,01/04/70 17:48:52.200,1018.324020
4418797 *0001V,01/04/70 17:48:52.300,1018.323843
4418906 *0001V,01/04/70 17:48:52.400,1018.323819
4419000 *0001V,01/04/70 17:48:52.500,1018.323729
4419109 *0001V,01/04/70 17:48:52.600,1018.323448
4419203 *0001V,01/04/70 17:48:52.700,1018.322905
4419296 *0001V,01/04/70 17:48:52.800,1018.322437
4419406 *0001V,01/04/70 17:48:52.900,1018.321559
4419499 *0001V,01/04/70 17:48:53.000,1018.320798
4419608 *0001V,01/04/70 17:48:53.100,1018.319186
4419702 *0001V,01/04/70 17:48:53.200,1018.317533
4419796 *0001V,01/04/70 17:48:53.300,1018.316287
4419905 *0001V,01/04/70 17:48:53.400,1018.314718
4419998 *0001V,01/04/70 17:48:53.500,1018.313461
4420108 *0001V,01/04/70 17:48:53.600,1018.312715
4420201 *0001V,01/04/70 17:48:53.700,1018.312017
4420310 *0001V,01/04/70 17:48:53.800,1018.311028
4420404 *0001V,01/04/70 17:48:53.900,1018.311022
4420498 *0001V,01/04/70 17:48:54.000,1018.310211
4420607 *0001V,01/04/70 17:48:54.100,1018.310403
4420700 *0001V,01/04/70 17:48:54.200,1018.310105
4420810 *0001V,01/04/70 17:48:54.300,1018.309798
4420903 *0001V,01/04/70 17:48:54.400,1018.309685
4420997 *0001V,01/04/70 17:48:54.500,1018.310121
4421106 *0001V,01/04/70 17:48:54.600,1018.309069
4421200 *0001V,01/04/70 17:48:54.700,1018.308193
4421309 *0001V,01/04/70 17:48:54.800,1018.307985
4421402 *0001V,01/04/70 17:48:54.900,1018.307095
4421512 *0001V,01/04/70 17:48:55.000,1018.307150
4421605 *0001V,01/04/70 17:48:55.100,1018.307722
4421699 *0001V,01/04/70 17:48:55.200,1018.308124
4421808 *0001V,01/04/70 17:48:55.300,1018.308868
4421902 *0001V,01/04/70 17:48:55.400,1018.310234
4422011 *0001V,01/04/70 17:48:55.500,1018.307726
4422104 *0001V,01/04/70 17:48:55.600,1018.304834
4422198 *0001V,01/04/70 17:48:55.700,1018.303224
4422307 *0001V,01/04/70 17:48:55.800,1018.304563
4422401 *0001V,01/04/70 17:48:55.900,1018.304996
4422510 *0001V,01/04/70 17:48:56.000,1018.306200
4422604 *0001V,01/04/70 17:48:56.100,1018.307484
4422697 *0001V,01/04/70 17:48:56.200,1018.307294
4422806 *0001V,01/04/70 17:48:56.300,1018.306208
4422900 *0001V,01/04/70 17:48:56.400,1018.311271
4423009 *0001V,01/04/70 17:48:56.500,1018.316705
4423103 *0001V,01/04/70 17:48:56.600,1018.319292
4423196 *0001V,01/04/70 17:48:56.700,1018.320733
4423306 *0001V,01/04/70 17:48:56.800,1018.322174
4423399 *0001V,01/04/70 17:48:56.900,1018.322987
4423508 *0001V,01/04/70 17:48:57.000,1018.323424
4423602 *0001V,01/04/70 17:48:57.100,1018.324764
4423696 *0001V,01/04/70 17:48:57.200,1018.325059
4423805 *0001V,01/04/70 17:48:57.300,1018.325534
4423898 *0001V,01/04/70 17:48:57.400,1018.326541
4424008 *0001V,01/04/70 17:48:57.500,1018.327718
4424101 *0001V,01/04/70 17:48:57.600,1018.328781
4424210 *0001V,01/04/70 17:48:57.700,1018.330185
4424304 *0001V,01/04/70 17:48:57.800,1018.331369
4424398 *0001V,01/04/70 17:48:57.900,1018.332561
4424507 *0001V,01/04/70 17:48:58.000,1018.333498
4424600 *0001V,01/04/70 17:48:58.100,1018.333055
4424710 *0001V,01/04/70 17:48:58.200,1018.331302
4424803 *0001V,01/04/70 17:48:58.300,1018.328707
4424897 *0001V,01/04/70 17:48:58.400,1018.327452
4425006 *0001V,01/04/70 17:48:58.500,1018.326661
4425100 *0001V,01/04/70 17:48:58.600,1018.324830
4425209 *0001V,01/04/70 17:48:58.700,1018.319653
4425302 *0001V,01/04/70 17:48:58.800,1018.315141
4425396 *0001V,01/04/70 17:48:58.900,1018.320472
4425505 *0001V,01/04/70 17:48:59.000,1018.317757
4425599 *0001V,01/04/70 17:48:59.100,1018.317353
4425708 *0001V,01/04/70 17:48:59.200,1018.312668
4425802 *0001V,01/04/70 17:48:59.300,1018.314209
4425911 *0001V,01/04/70 17:48:59.400,1018.313918
4426004 *0001V,01/04/70 17:48:59.500,1018.311805
4426098 *0001V,01/04/70 17:48:59.600,1018.310367
4426207 *0001V,01/04/70 17:48:59.700,1018.310106
4426301 *0001V,01/04/70 17:48:59.800,1018.309329
4426410 *0001V,01/04/70 17:48:59.900,1018.307566
4426504 *0001V,01/04/70 17:49:00.000,1018.300497
4426597 *0001V,01/04/70 17:49:00.100,1018.297020
4426706 *0001V,01/04/70 17:49:00.200,1018.295562
4426800 *0001V,01/04/70 17:49:00.300,1018.295572
4426909 *0001V,01/04/70 17:49:00.400,1018.295392
4427003 *0001V,01/04/70 17:49:00.500,1018.294692
4427096 *0001V,01/04/70 17:49:00.600,1018.296445
4427206 *0001V,01/04/70 17:49:00.700,1018.295083
4427299 *0001V,01/04/70 17:49:00.800,1018.294588
4427408 *0001V,01/04/70 17:49:00.900,1018.295535
4427502 *0001V,01/04/70 17:49:01.000,1018.293660
4427611 *0001V,01/04/70 17:49:01.100,1018.293652
4427705 *0001V,01/04/70 17:49:01.200,1018.296353
4427798 *0001V,01/04/70 17:49:01.300,1018.298280
4427908 *0001V,01/04/70 17:49:01.400,1018.300594
4428001 *0001V,01/04/70 17:49:01.500,1018.303205
4428110 *0001V,01/04/70 17:49:01.600,1018.306361
4428204 *0001V,01/04/70 17:49:01.700,1018.309212
4428298 *0001V,01/04/70 17:49:01.800,1018.310357
4428407 *0001V,01/04/70 17:49:01.900,1018.312449
4428500 *0001V,01/04/70 17:49:02.000,1018.311397
4428610 *0001V,01/04/70 17:49:02.100,1018.312844
4428703 *0001V,01/04/70 17:49:02.200,1018.314646
4428797 *0001V,01/04/70 17:49:02.300,1018.316108
4428906 *0001V,01/04/70 17:49:02.400,1018.317145
4429000 *0001V,01/04/70 17:49:02.500,1018.320657
4429109 *0001V,01/04/70 17:49:02.600,1018.317870
4429202 *0001V,01/04/70 17:49:02.700,1018.314561
4429296 *0001V,01/04/70 17:49:02.800,1018.306619
4429405 *0001V,01/04/70 17:49:02.900,1018.301832
4429499 *0001V,01/04/70 17:49:03.000,1018.297127
4429608 *0001V,01/04/70 17:49:03.100,1018.290023
4429702 *0001V,01/04/70 17:49:03.200,1018.283768
4429811 *0001V,01/04/70 17:49:03.300,1018.287774
4429904 *0001V,01/04/70 17:49:03.400,1018.290007
4429998 *0001V,01/04/70 17:49:03.500,1018.293483
4430107 *0001V,01/04/70 17:49:03.600,1018.285379
4430201 *0001V,01/04/70 17:49:03.700,1018.288521
4430310 *0001V,01/04/70 17:49:03.800,1018.282666
4430404 *0001V,01/04/70 17:49:03.900,1018.300944
4430497 *0001V,01/04/70 17:49:04.000,1018.306523
4430606 *0001V,01/04/70 17:49:04.100,1018.279082
4430700 *0001V,01/04/70 17:49:04.200,1018.296508
4430809 *0001V,01/04/70 17:49:04.300,1018.292071
4430903 *0001V,01/04/70 17:49:04.400,1018.299798
4430996 *0001V,01/04/70 17:49:04.500,1018.300790
4431106 *0001V,01/04/70 17:49:04.600,1018.300446
4431199 *0001V,01/04/70 17:49:04.700,1018.299420
4431308 *0001V,01/04/70 17:49:04.800,1018.295750
4431402 *0001V,01/04/70 17:49:04.900,1018.291328
4431496 *0001V,01/04/70 17:49:05.000,1018.289339
4431605 *0001V,01/04/70 17:49:05.100,1018.286858
4431698 *0001V,01/04/70 17:49:05.200,1018.289471
4431808 *0001V,01/04/70 17:49:05.300,1018.289267
4431901 *0001V,01/04/70 17:49:05.400,1018.289787
4432010 *0001V,01/04/70 17:49:05.500,1018.290922
4432104 *0001V,01/04/70 17:49:05.600,1018.293126
4432198 *0001V,01/04/70 17:49:05.700,1018.294511
4432307 *0001V,01/04/70 17:49:05.800,1018.294355
4432400 *0001V,01/04/70 17:49:05.900,1018.294752
4432510 *0001V,01/04/70 17:49:06.000,1018.297702
4432603 *0001V,01/04/70 17:49:06.100,1018.301477
4432697 *0001V,01/04/70 17:49:06.200,1018.305326
4432806 *0001V,01/04/70 17:49:06.300,1018.307259
4432900 *0001V,01/04/70 17:49:06.400,1018.309865
4433009 *0001V,01/04/70 17:49:06.500,1018.314449
4433102 *0001V,01/04/70 17:49:06.600,1018.317869
4433196 *0001V,01/04/70 17:49:06.700,1018.319261
4433305 *0001V,01/04/70 17:49:06.800,1018.316636
4433399 *0001V,01/04/70 17:49:06.900,1018.308076
4433508 *0001V,01/04/70 17:49:07.000,1018.310630
4433602 *0001V,01/04/70 17:49:07.100,1018.317568
4433695 *0001V,01/04/70 17:49:07.200,1018.317757
4433804 *0001V,01/04/70 17:49:07.300,1018.318531
4433898 *0001V,01/04/70 17:49:07.400,1018.318585
4434007 *0001V,01/04/70 17:49:07.500,1018.320893
4434101 *0001V,01/04/70 17:49:07.600,1018.317756
4434210 *0001V,01/04/70 17:49:07.700,1018.314158
4434304 *0001V,01/04/70 17:49:07.800,1018.313814
4434397 *0001V,01/04/70 17:49:07.900,1018.307713
4434506 *0001V,01/04/70 17:49:08.000,1018.308923
4434600 *0001V,01/04/70 17:49:08.100,1018.311702
4434709 *0001V,01/04/70 17:49:08.200,1018.314715
4434803 *0001V,01/04/70 17:49:08.300,1018.319054
4434896 *0001V,01/04/70 17:49:08.400,1018.325876
4435006 *0001V,01/04/70 17:49:08.500,1018.325904
4435099 *0001V,01/04/70 17:49:08.600,1018.310042
4435208 *0001V,01/04/70 17:49:08.700,1018.310776
4435302 *0001V,01/04/70 17:49:08.800,1018.311694
4435396 *0001V,01/04/70 17:49:08.900,1018.310351
4435505 *0001V,01/04/70 17:49:09.000,1018.305766
4435598 *0001V,01/04/70 17:49:09.100,1018.306954
4435708 *0001V,01/04/70 17:49:09.200,1018.301083
4435801 *0001V,01/04/70 17:49:09.300,1018.308470
4435910 *0001V,01/04/70 17:49:09.400,1018.313449
4436004 *0001V,01/04/70 17:49:09.500,1018.294857
4436098 *0001V,01/04/70 17:49:09.600,1018.300770
4436207 *0001V,01/04/70 17:49:09.700,1018.302426
4436300 *0001V,01/04/70 17:49:09.800,1018.300242
4436410 *0001V,01/04/70 17:49:09.900,1018.310373
4436503 *0001V,01/04/70 17:49:10.000,1018.301764
4436597 *0001V,01/04/70 17:49:10.100,1018.297075
4436706 *0001V,01/04/70 17:49:10.200,1018.295303
4436800 *0001V,01/04/70 17:49:10.300,1018.300772
4436909 *0001V,01/04/70 17:49:10.400,1018.291318
4437002 *0001V,01/04/70 17:49:10.500,1018.293841
4437096 *0001V,01/04/70 17:49:10.600,1018.280145
4437205 *0001V,01/04/70 17:49:10.700,1018.272863
4437299 *0001V,01/04/70 17:49:10.800,1018.272846
4437408 *0001V,01/04/70 17:49:10.900,1018.274734
4437502 *0001V,01/04/70 17:49:11.000,1018.270677
4437595 *0001V,01/04/70 17:49:11.100,1018.274954
4437704 *0001V,01/04/70 17:49:11.200,1018.268725
4437798 *0001V,01/04/70 17:49:11.300,1018.259996
4437907 *0001V,01/04/70 17:49:11.400,1018.264376
4438001 *0001V,01/04/70 17:49:11.500,1018.265585
4438110 *0001V,01/04/70 17:49:11.600,1018.264270
4438204 *0001V,01/04/70 17:49:11.700,1018.264197
4438297 *0001V,01/04/70 17:49:11.800,1018.265448
4438406 *0001V,01/04/70 17:49:11.900,1018.261507
4438500 *0001V,01/04/70 17:49:12.000,1018.267471
4438609 *0001V,01/04/70 17:49:12.100,1018.271320
4438703 *0001V,01/04/70 17:49:12.200,1018.263890
4438796 *0001V,01/04/70 17:49:12.300,1018.264879
4438906 *0001V,01/04/70 17:49:12.400,1018.263777
4438999 *0001V,01/04/70 17:49:12.500,1018.268926
4439108 *0001V,01/04/70 17:49:12.600,1018.274299
4439202 *0001V,01/04/70 17:49:12.700,1018.278248
4439296 *0001V,01/04/70 17:49:12.800,1018.273579
4439405 *0001V,01/04/70 17:49:12.900,1018.284417
4439498 *0001V,01/04/70 17:49:13.000,1018.281403
4439608 *0001V,01/04/70 17:49:13.100,1018.281552
4439701 *0001V,01/04/70 17:49:13.200,1018.284151
4439810 *0001V,01/04/70 17:49:13.300,1018.278185
4439904 *0001V,01/04/70 17:49:13.400,1018.278829
4439998 *0001V,01/04/70 17:49:13.500,1018.279745
4440107 *0001V,01/04/70 17:49:13.600,1018.276951
4440200 *0001V,01/04/70 17:49:13.700,1018.271335
4440310 *0001V,01/04/70 17:49:13.800,1018.279279
4440403 *0001V,01/04/70 17:49:13.900,1018.278614
4440497 *0001V,01/04/70 17:49:14.000,1018.285496
4440606 *0001V,01/04/70 17:49:14.100,1018.287457
4440700 *0001V,01/04/70 17:49:14.200,1018.289680
4440809 *0001V,01/04/70 17:49:14.300,1018.297346
4440902 *0001V,01/04/70 17:49:14.400,1018.301246
4440996 *0001V,01/04/70 17:49:14.500,1018.300533
4441105 *0001V,01/04/70 17:49:14.600,1018.295435
4441199 *0001V,01/04/70 17:49:14.700,1018.287606
4441308 *0001V,01/04/70 17:49:14.800,1018.294795
4441402 *0001V,01/04/70 17:49:14.900,1018.295777
4441511 *0001V,01/04/70 17:49:15.000,1018.295161
4441604 *0001V,01/04/70 17:49:15.100,1018.303078
4441698 *0001V,01/04/70 17:49:15.200,1018.298527
4441807 *0001V,01/04/70 17:49:15.300,1018.301615
4441901 *0001V,01/04/70 17:49:15.400,1018.293860
4442010 *0001V,01/04/70 17:49:15.500,1018.307428
4442104 *0001V,01/04/70 17:49:15.600,1018.298722
4442197 *0001V,01/04/70 17:49:15.700,1018.299223
4442306 *0001V,01/04/70 17:49:15.800,1018.313600
4442400 *0001V,01/04/70 17:49:15.900,1018.309717
4442509 *0001V,01/04/70 17:49:16.000,1018.313167
4442603 *0001V,01/04/70 17:49:16.100,1018.317430
4442696 *0001V,01/04/70 17:49:16.200,1018.322347
4442806 *0001V,01/04/70 17:49:16.300,1018.321797
4442899 *0001V,01/04/70 17:49:16.400,1018.322067
4443008 *0001V,01/04/70 17:49:16.500,1018.322332
4443102 *0001V,01/04/70 17:49:16.600,1018.320086
4443196 *0001V,01/04/70 17:49:16.700,1018.315513
4443305 *0001V,01/04/70 17:49:16.800,1018.315813
4443398 *0001V,01/04/70 17:49:16.900,1018.313620
4443508 *0001V,01/04/70 17:49:17.000,1018.310075
4443601 *0001V,01/04/70 17:49:17.100,1018.315911
4443710 *0001V,01/04/70 17:49:17.200,1018.315123
4443804 *0001V,01/04/70 17:49:17.300,1018.309330
4443898 *0001V,01/04/70 17:49:17.400,1018.305906
4444007 *0001V,01/04/70 17:49:17.500,1018.284985
4444100 *0001V,01/04/70 17:49:17.600,1018.289851
4444210 *0001V,01/04/70 17:49:17.700,1018.287336
4444303 *0001V,01/04/70 17:49:17.800,1018.283519
4444397 *0001V,01/04/70 17:49:17.900,1018.294309
4444506 *0001V,01/04/70 17:49:18.000,1018.296787
4444600 *0001V,01/04/70 17:49:18.100,1018.302548
4444709 *0001V,01/04/70 17:49:18.200,1018.289275
4444802 *0001V,01/04/70 17:49:18.300,1018.291082
4444896 *0001V,01/04/70 17:49:18.400,1018.280206
4445005 *0001V,01/04/70 17:49:18.500,1018.282466
4445099 *0001V,01/04/70 17:49:18.600,1018.284981
4445208 *0001V,01/04/70 17:49:18.700,1018.282384
4445302 *0001V,01/04/70 17:49:18.800,1018.274752
4445411 *0001V,01/04/70 17:49:18.900,1018.268631
4445504 *0001V,01/04/70 17:49:19.000,1018.268718
4445598 *0001V,01/04/70 17:49:19.100,1018.273725
4445707 *0001V,01/04/70 17:49:19.200,1018.276538
4445801 *0001V,01/04/70 17:49:19.300,1018.274299
4445910 *0001V,01/04/70 17:49:19.400,1018.278806
4446004 *0001V,01/04/70 17:49:19.500,1018.284527
4446097 *0001V,01/04/70 17:49:19.600,1018.293119
4446206 *0001V,01/04/70 17:49:19.700,1018.289537
4446300 *0001V,01/04/70 17:49:19.800,1018.283366
4446409 *0001V,01/04/70 17:49:19.900,1018.285655
4446503 *0001V,01/04/70 17:49:20.000,1018.278702
4446596 *0001V,01/04/70 17:49:20.100,1018.263617
4446706 *0001V,01/04/70 17:49:20.200,1018.266613
4446799 *0001V,01/04/70 17:49:20.300,1018.271137
4446908 *0001V,01/04/70 17:49:20.400,1018.275624
4447002 *0001V,01/04/70 17:49:20.500,1018.283647
4447111 *0001V,01/04/70 17:49:20.600,1018.287713
4447205 *0001V,01/04/70 17:49:20.700,1018.284826
4447298 *0001V,01/04/70 17:49:20.800,1018.292073
4447408 *0001V,01/04/70 17:49:20.900,1018.304317
4447501 *0001V,01/04/70 17:49:21.000,1018.296660
4447610 *0001V,01/04/70 17:49:21.100,1018.302806
4447704 *0001V,01/04/70 17:49:21.200,1018.309666
4447798 *0001V,01/04/70 17:49:21.300,1018.311221
4447907 *0001V,01/04/70 17:49:21.400,1018.318587
4448000 *0001V,01/04/70 17:49:21.500,1018.314235
4448110 *0001V,01/04/70 17:49:21.600,1018.307007
4448203 *0001V,01/04/70 17:49:21.700,1018.308324
4448297 *0001V,01/04/70 17:49:21.800,1018.306265
4448406 *0001V,01/04/70 17:49:21.900,1018.302961
4448500 *0001V,01/04/70 17:49:22.000,1018.304435
4448609 *0001V,01/04/70 17:49:22.100,1018.305960
4448702 *0001V,01/04/70 17:49:22.200,1018.306584
4448796 *0001V,01/04/70 17:49:22.300,1018.304065
4448905 *0001V,01/04/70 17:49:22.400,1018.308882
4448999 *0001V,01/04/70 17:49:22.500,1018.308277
4449108 *0001V,01/04/70 17:49:22.600,1018.304335
4449202 *0001V,01/04/70 17:49:22.700,1018.305506
4449311 *0001V,01/04/70 17:49:22.800,1018.310062
4449404 *0001V,01/04/70 17:49:22.900,1018.304836
4449498 *0001V,01/04/70 17:49:23.000,1018.299486
4449607 *0001V,01/04/70 17:49:23.100,1018.303145
4449701 *0001V,01/04/70 17:49:23.200,1018.291277
4449810 *0001V,01/04/70 17:49:23.300,1018.286602
4449904 *0001V,01/04/70 17:49:23.400,1018.291560
4449997 *0001V,01/04/70 17:49:23.500,1018.287867
4450106 *0001V,01/04/70 17:49:23.600,1018.289170
4450200 *0001V,01/04/70 17:49:23.700,1018.283265
4450309 *0001V,01/04/70 17:49:23.800,1018.282895
4450403 *0001V,01/04/70 17:49:23.900,1018.289968
4450496 *0001V,01/04/70 17:49:24.000,1018.291109
4450606 *0001V,01/04/70 17:49:24.100,1018.289549
4450699 *0001V,01/04/70 17:49:24.200,1018.285145
4450808 *0001V,01/04/70 17:49:24.300,1018.288201
4450902 *0001V,01/04/70 17:49:24.400,1018.288243
4450996 *0001V,01/04/70 17:49:24.500,1018.291110
4451105 *0001V,01/04/70 17:49:24.600,1018.291883
4451198 *0001V,01/04/70 17:49:24.700,1018.290773
4451308 *0001V,01/04/70 17:49:24.800,1018.297313
4451401 *0001V,01/04/70 17:49:24.900,1018.297794
4451510 *0001V,01/04/70 17:49:25.000,1018.301583
4451604 *0001V,01/04/70 17:49:25.100,1018.299774
4451698 *0001V,01/04/70 17:49:25.200,1018.299827
4451807 *0001V,01/04/70 17:49:25.300,1018.303473
4451900 *0001V,01/04/70 17:49:25.400,1018.304157
4452010 *0001V,01/04/70 17:49:25.500,1018.306427
4452103 *0001V,01/04/70 17:49:25.600,1018.307788
4452197 *0001V,01/04/70 17:49:25.700,1018.307650
4452306 *0001V,01/04/70 17:49:25.800,1018.304346
4452400 *0001V,01/04/70 17:49:25.900,1018.303023
4452509 *0001V,01/04/70 17:49:26.000,1018.304265
4452602 *0001V,01/04/70 17:49:26.100,1018.301122
4452696 *0001V,01/04/70 17:49:26.200,1018.300714
4452805 *0001V,01/04/70 17:49:26.300,1018.298213
4452899 *0001V,01/04/70 17:49:26.400,1018.294487
4453008 *0001V,01/04/70 17:49:26.500,1018.294547
4453102 *0001V,01/04/70 17:49:26.600,1018.295510
4453211 *0001V,01/04/70 17:49:26.700,1018.298100
4453304 *0001V,01/04/70 17:49:26.800,1018.300657
4453398 *0001V,01/04/70 17:49:26.900,1018.302244
4453507 *0001V,01/04/70 17:49:27.000,1018.304508
4453601 *0001V,01/04/70 17:49:27.100,1018.294076
4453710 *0001V,01/04/70 17:49:27.200,1018.300894
4453804 *0001V,01/04/70 17:49:27.300,1018.304083
4453897 *0001V,01/04/70 17:49:27.400,1018.304010
4454006 *0001V,01/04/70 17:49:27.500,1018.300566
4454100 *0001V,01/04/70 17:49:27.600,1018.306606
4454209 *0001V,01/04/70 17:49:27.700,1018.314769
4454303 *0001V,01/04/70 17:49:27.800,1018.309695
4454396 *0001V,01/04/70 17:49:27.900,1018.308759
4454506 *0001V,01/04/70 17:49:28.000,1018.314249
4454599 *0001V,01/04/70 17:49:28.100,1018.317276
4454708 *0001V,01/04/70 17:49:28.200,1018.322459
4454802 *0001V,01/04/70 17:49:28.300,1018.316038
4454896 *0001V,01/04/70 17:49:28.400,1018.319554
4455005 *0001V,01/04/70 17:49:28.500,1018.318935
4455098 *0001V,01/04/70 17:49:28.600,1018.308899
4455208 *0001V,01/04/70 17:49:28.700,1018.304748
4455301 *0001V,01/04/70 17:49:28.800,1018.311972
4455410 *0001V,01/04/70 17:49:28.900,1018.313784
4455504 *0001V,01/04/70 17:49:29.000,1018.318505
4455598 *0001V,01/04/70 17:49:29.100,1018.319720
4455707 *0001V,01/04/70 17:49:29.200,1018.321687
4455800 *0001V,01/04/70 17:49:29.300,1018.324274
4455910 *0001V,01/04/70 17:49:29.400,1018.322100
4456003 *0001V,01/04/70 17:49:29.500,1018.318873
4456097 *0001V,01/04/70 17:49:29.600,1018.315158
4456206 *0001V,01/04/70 17:49:29.700,1018.310581
4456300 *0001V,01/04/70 17:49:29.800,1018.306015
4456409 *0001V,01/04/70 17:49:29.900,1018.304799
4456502 *0001V,01/04/70 17:49:30.000,1018.296697
4456596 *0001V,01/04/70 17:49:30.100,1018.271681
4456705 *0001V,01/04/70 17:49:30.200,1018.289851
4456799 *0001V,01/04/70 17:49:30.300,1018.299927
4456908 *0001V,01/04/70 17:49:30.400,1018.299637
4457002 *0001V,01/04/70 17:49:30.500,1018.303177
4457111 *0001V,01/04/70 17:49:30.600,1018.302065
4457204 *0001V,01/04/70 17:49:30.700,1018.309825
4457298 *0001V,01/04/70 17:49:30.800,1018.317679
4457407 *0001V,01/04/70 17:49:30.900,1018.319333
4457501 *0001V,01/04/70 17:49:31.000,1018.319500
4457610 *0001V,01/04/70 17:49:31.100,1018.314647
4457704 *0001V,01/04/70 17:49:31.200,1018.315576
4457797 *0001V,01/04/70 17:49:31.300,1018.306018
4457906 *0001V,01/04/70 17:49:31.400,1018.297812
4458000 *0001V,01/04/70 17:49:31.500,1018.304374
4458109 *0001V,01/04/70 17:49:31.600,1018.305864
4458203 *0001V,01/04/70 17:49:31.700,1018.306554
4458296 *0001V,01/04/70 17:49:31.800,1018.292150
4458406 *0001V,01/04/70 17:49:31.900,1018.289103
4458499 *0001V,01/04/70 17:49:32.000,1018.300979
4458608 *0001V,01/04/70 17:49:32.100,1018.304063
4458702 *0001V,01/04/70 17:49:32.200,1018.302824
4458796 *0001V,01/04/70 17:49:32.300,1018.305784
4458905 *0001V,01/04/70 17:49:32.400,1018.305255
4458998 *0001V,01/04/70 17:49:32.500,1018.304868
4459108 *0001V,01/04/70 17:49:32.600,1018.312126
4459201 *0001V,01/04/70 17:49:32.700,1018.312022
4459310 *0001V,01/04/70 17:49:32.800,1018.304782
4459404 *0001V,01/04/70 17:49:32.900,1018.300792
4459498 *0001V,01/04/70 17:49:33.000,1018.303574
4459607 *0001V,01/04/70 17:49:33.100,1018.290788
4459700 *0001V,01/04/70 17:49:33.200,1018.290487
4459810 *0001V,01/04/70 17:49:33.300,1018.295920
4459903 *0001V,01/04/70 17:49:33.400,1018.294027
4459997 *0001V,01/04/70 17:49:33.500,1018.283815
4500106 *0001V,01/04/70 17:49:33.600,1018.288763
4500200 *0001V,01/04/70 17:49:33.700,1018.287424
4500309 *0001V,01/04/70 17:49:33.800,1018.277130
4500402 *0001V,01/04/70 17:49:33.900,1018.274538
4500496 *0001V,01/04/70 17:49:34.000,1018.282804
4500605 *0001V,01/04/70 17:49:34.100,1018.283391
4500699 *0001V,01/04/70 17:49:34.200,1018.276939
4500808 *0001V,01/04/70 17:49:34.300,1018.280347
4500902 *0001V,01/04/70 17:49:34.400,1018.276161
4500995 *0001V,01/04/70 17:49:34.500,1018.279231
4501104 *0001V,01/04/70 17:49:34.600,1018.284415
4501198 *0001V,01/04/70 17:49:34.700,1018.274828
4501307 *0001V,01/04/70 17:49:34.800,1018.273229
4501401 *0001V,01/04/70 17:49:34.900,1018.274696
4501510 *0001V,01/04/70 17:49:35.000,1018.275043
4501604 *0001V,01/04/70 17:49:35.100,1018.271280
4501697 *0001V,01/04/70 17:49:35.200,1018.270214
4501806 *0001V,01/04/70 17:49:35.300,1018.269812
4501900 *0001V,01/04/70 17:49:35.400,1018.265534
4502009 *0001V,01/04/70 17:49:35.500,1018.266302
4502103 *0001V,01/04/70 17:49:35.600,1018.265388
4502196 *0001V,01/04/70 17:49:35.700,1018.276739
4502306 *0001V,01/04/70 17:49:35.800,1018.277474
4502399 *0001V,01/04/70 17:49:35.900,1018.281045
4502508 *0001V,01/04/70 17:49:36.000,1018.287827
4502602 *0001V,01/04/70 17:49:36.100,1018.295618
4502696 *0001V,01/04/70 17:49:36.200,1018.292920
4502805 *0001V,01/04/70 17:49:36.300,1018.281351
4502898 *0001V,01/04/70 17:49:36.400,1018.263789
4503008 *0001V,01/04/70 17:49:36.500,1018.270836
4503101 *0001V,01/04/70 17:49:36.600,1018.279797
4503210 *0001V,01/04/70 17:49:36.700,1018.284015
4503304 *0001V,01/04/70 17:49:36.800,1018.285760
4503398 *0001V,01/04/70 17:49:36.900,1018.284352
4503507 *0001V,01/04/70 17:49:37.000,1018.294521
4503600 *0001V,01/04/70 17:49:37.100,1018.292198
4503710 *0001V,01/04/70 17:49:37.200,1018.292958
4503803 *0001V,01/04/70 17:49:37.300,1018.299725
4503897 *0001V,01/04/70 17:49:37.400,1018.299970
4504006 *0001V,01/04/70 17:49:37.500,1018.303116
4504100 *0001V,01/04/70 17:49:37.600,1018.305662
4504209 *0001V,01/04/70 17:49:37.700,1018.312244
4504302 *0001V,01/04/70 17:49:37.800,1018.310103
4504396 *0001V,01/04/70 17:49:37.900,1018.315059
4504505 *0001V,01/04/70 17:49:38.000,1018.320655
4504599 *0001V,01/04/70 17:49:38.100,1018.322588
4504708 *0001V,01/04/70 17:49:38.200,1018.317772
4504802 *0001V,01/04/70 17:49:38.300,1018.312834
4504895 *0001V,01/04/70 17:49:38.400,1018.313403
4505004 *0001V,01/04/70 17:49:38.500,1018.300067
4505098 *0001V,01/04/70 17:49:38.600,1018.306686
4505207 *0001V,01/04/70 17:49:38.700,1018.307526
4505301 *0001V,01/04/70 17:49:38.800,1018.305281
4505410 *0001V,01/04/70 17:49:38.900,1018.301620
4505504 *0001V,01/04/70 17:49:39.000,1018.302238
4505597 *0001V,01/04/70 17:49:39.100,1018.306159
4505706 *0001V,01/04/70 17:49:39.200,1018.300744
4505800 *0001V,01/04/70 17:49:39.300,1018.294451
4505909 *0001V,01/04/70 17:49:39.400,1018.296397
4506003 *0001V,01/04/70 17:49:39.500,1018.298251
4506096 *0001V,01/04/70 17:49:39.600,1018.297404
4506206 *0001V,01/04/70 17:49:39.700,1018.299730
4506299 *0001V,01/04/70 17:49:39.800,1018.304531
4506408 *0001V,01/04/70 17:49:39.900,1018.302461
4506502 *0001V,01/04/70 17:49:40.000,1018.299365
4506596 *0001V,01/04/70 17:49:40.100,1018.299868
4506705 *0001V,01/04/70 17:49:40.200,1018.296660
4506798 *0001V,01/04/70 17:49:40.300,1018.290038
4506908 *0001V,01/04/70 17:49:40.400,1018.289697
4507001 *0001V,01/04/70 17:49:40.500,1018.286867
4507110 *0001V,01/04/70 17:49:40.600,1018.291299
4507204 *0001V,01/04/70 17:49:40.700,1018.288085
4507298 *0001V,01/04/70 17:49:40.800,1018.289576
4507407 *0001V,01/04/70 17:49:40.900,1018.289789
4507500 *0001V,01/04/70 17:49:41.000,1018.286828
4507610 *0001V,01/04/70 17:49:41.100,1018.280782
4507703 *0001V,01/04/70 17:49:41.200,1018.281921
4507797 *0001V,01/04/70 17:49:41.300,1018.287520
4507906 *0001V,01/04/70 17:49:41.400,1018.272878
4508000 *0001V,01/04/70 17:49:41.500,1018.286478
4508109 *0001V,01/04/70 17:49:41.600,1018.280894
4508202 *0001V,01/04/70 17:49:41.700,1018.274784
4508296 *0001V,01/04/70 17:49:41.800,1018.280657
4508405 *0001V,01/04/70 17:49:41.900,1018.288785
4508499 *0001V,01/04/70 17:49:42.000,1018.293039
4508608 *0001V,01/04/70 17:49:42.100,1018.292057
4508702 *0001V,01/04/70 17:49:42.200,1018.292965
4508811 *0001V,01/04/70 17:49:42.300,1018.292102
4508904 *0001V,01/04/70 17:49:42.400,1018.296085
4508998 *0001V,01/04/70 17:49:42.500,1018.293184
4509107 *0001V,01/04/70 17:49:42.600,1018.294569
4509201 *0001V,01/04/70 17:49:42.700,1018.299695
4509310 *0001V,01/04/70 17:49:42.800,1018.302180
4509404 *0001V,01/04/70 17:49:42.900,1018.303524
4509497 *0001V,01/04/70 17:49:43.000,1018.302768
4509606 *0001V,01/04/70 17:49:43.100,1018.301548
4509700 *0001V,01/04/70 17:49:43.200,1018.302963
4509809 *0001V,01/04/70 17:49:43.300,1018.303593
4509903 *0001V,01/04/70 17:49:43.400,1018.305047
4509996 *0001V,01/04/70 17:49:43.500,1018.306175
4510106 *0001V,01/04/70 17:49:43.600,1018.305038
4510199 *0001V,01/04/70 17:49:43.700,1018.304925
4510308 *0001V,01/04/70 17:49:43.800,1018.305638
4510402 *0001V,01/04/70 17:49:43.900,1018.304722
4510496 *0001V,01/04/70 17:49:44.000,1018.310827
4510605 *0001V,01/04/70 17:49:44.100,1018.307325
4510698 *0001V,01/04/70 17:49:44.200,1018.304816
4510808 *0001V,01/04/70 17:49:44.300,1018.302667
4510901 *0001V,01/04/70 17:49:44.400,1018.308023
4511010 *0001V,01/04/70 17:49:44.500,1018.297743
4511104 *0001V,01/04/70 17:49:44.600,1018.295393
4511198 *0001V,01/04/70 17:49:44.700,1018.299410
4511307 *0001V,01/04/70 17:49:44.800,1018.296649
4511400 *0001V,01/04/70 17:49:44.900,1018.300786
4511510 *0001V,01/04/70 17:49:45.000,1018.299054
4511603 *0001V,01/04/70 17:49:45.100,1018.297797
4511697 *0001V,01/04/70 17:49:45.200,1018.288224
4511806 *0001V,01/04/70 17:49:45.300,1018.296012
4511900 *0001V,01/04/70 17:49:45.400,1018.290062
4512009 *0001V,01/04/70 17:49:45.500,1018.286187
4512102 *0001V,01/04/70 17:49:45.600,1018.289177
4512196 *0001V,01/04/70 17:49:45.700,1018.296634
4512305 *0001V,01/04/70 17:49:45.800,1018.292749
4512399 *0001V,01/04/70 17:49:45.900,1018.294484
4512508 *0001V,01/04/70 17:49:46.000,1018.294011
4512602 *0001V,01/04/70 17:49:46.100,1018.292361
4512695 *0001V,01/04/70 17:49:46.200,1018.294228
4512804 *0001V,01/04/70 17:49:46.300,1018.296735
4512898 *0001V,01/04/70 17:49:46.400,1018.298582
4513007 *0001V,01/04/70 17:49:46.500,1018.290491
4513101 *0001V,01/04/70 17:49:46.600,1018.292851
4513210 *0001V,01/04/70 17:49:46.700,1018.286233
4513304 *0001V,01/04/70 17:49:46.800,1018.287449
4513397 *0001V,01/04/70 17:49:46.900,1018.279445
4513506 *0001V,01/04/70 17:49:47.000,1018.278550
4513600 *0001V,01/04/70 17:49:47.100,1018.278347
4513709 *0001V,01/04/70 17:49:47.200,1018.284618
4513803 *0001V,01/04/70 17:49:47.300,1018.289403
4513896 *0001V,01/04/70 17:49:47.400,1018.287768
4514006 *0001V,01/04/70 17:49:47.500,1018.279509
4514099 *0001V,01/04/70 17:49:47.600,1018.279774
4514208 *0001V,01/04/70 17:49:47.700,1018.282718
4514302 *0001V,01/04/70 17:49:47.800,1018.277739
4514396 *0001V,01/04/70 17:49:47.900,1018.271995
4514505 *0001V,01/04/70 17:49:48.000,1018.277559
4514598 *0001V,01/04/70 17:49:48.100,1018.277669
4514708 *0001V,01/04/70 17:49:48.200,1018.274092
4514801 *0001V,01/04/70 17:49:48.300,1018.268180
4514910 *0001V,01/04/70 17:49:48.400,1018.276701
4515004 *0001V,01/04/70 17:49:48.500,1018.272993
4515098 *0001V,01/04/70 17:49:48.600,1018.270948
4515207 *0001V,01/04/70 17:49:48.700,1018.270206
4515300 *0001V,01/04/70 17:49:48.800,1018.276248
4515410 *0001V,01/04/70 17:49:48.900,1018.275770
4515503 *0001V,01/04/70 17:49:49.000,1018.274509
4515597 *0001V,01/04/70 17:49:49.100,1018.278316
4515706 *0001V,01/04/70 17:49:49.200,1018.287874
4515800 *0001V,01/04/70 17:49:49.300,1018.286626
4515909 *0001V,01/04/70 17:49:49.400,1018.279561
4516002 *0001V,01/04/70 17:49:49.500,1018.286137
4516096 *0001V,01/04/70 17:49:49.600,1018.279157
4516205 *0001V,01/04/70 17:49:49.700,1018.281002
4516299 *0001V,01/04/70 17:49:49.800,1018.279624
4516408 *0001V,01/04/70 17:49:49.900,1018.282560
4516502 *0001V,01/04/70 17:49:50.000,1018.284715
4516611 *0001V,01/04/70 17:49:50.100,1018.284159
4516704 *0001V,01/04/70 17:49:50.200,1018.281658
4516798 *0001V,01/04/70 17:49:50.300,1018.282331
4516907 *0001V,01/04/70 17:49:50.400,1018.282057
4517001 *0001V,01/04/70 17:49:50.500,1018.276181
4517110 *0001V,01/04/70 17:49:50.600,1018.272682
4517204 *0001V,01/04/70 17:49:50.700,1018.269740
4517297 *0001V,01/04/70 17:49:50.800,1018.268761
4517406 *0001V,01/04/70 17:49:50.900,1018.269574
4517500 *0001V,01/04/70 17:49:51.000,1018.270709
4517609 *0001V,01/04/70 17:49:51.100,1018.276579
4517703 *0001V,01/04/70 17:49:51.200,1018.279078
4517796 *0001V,01/04/70 17:49:51.300,1018.279264
4517906 *0001V,01/04/70 17:49:51.400,1018.285509
4517999 *0001V,01/04/70 17:49:51.500,1018.278156
4518108 *0001V,01/04/70 17:49:51.600,1018.284133
4518202 *0001V,01/04/70 17:49:51.700,1018.287860
4518296 *0001V,01/04/70 17:49:51.800,1018.291157
4518405 *0001V,01/04/70 17:49:51.900,1018.288529
4518498 *0001V,01/04/70 17:49:52.000,1018.286954
4518608 *0001V,01/04/70 17:49:52.100,1018.290842
4518701 *0001V,01/04/70 17:49:52.200,1018.293008
4518810 *0001V,01/04/70 17:49:52.300,1018.291697
4518904 *0001V,01/04/70 17:49:52.400,1018.291137
4518998 *0001V,01/04/70 17:49:52.500,1018.288874
4519107 *0001V,01/04/70 17:49:52.600,1018.288905
4519200 *0001V,01/04/70 17:49:52.700,1018.296413
4519310 *0001V,01/04/70 17:49:52.800,1018.291837
4519403 *0001V,01/04/70 17:49:52.900,1018.276841
4519497 *0001V,01/04/70 17:49:53.000,1018.279894
4519606 *0001V,01/04/70 17:49:53.100,1018.284321
4519700 *0001V,01/04/70 17:49:53.200,1018.286217
4519809 *0001V,01/04/70 17:49:53.300,1018.282892
4519902 *0001V,01/04/70 17:49:53.400,1018.284397
4519996 *0001V,01/04/70 17:49:53.500,1018.285838
4520105 *0001V,01/04/70 17:49:53.600,1018.286411
4520199 *0001V,01/04/70 17:49:53.700,1018.287777
4520308 *0001V,01/04/70 17:49:53.800,1018.293061
4520402 *0001V,01/04/70 17:49:53.900,1018.294571
4520495 *0001V,01/04/70 17:49:54.000,1018.292074
4520604 *0001V,01/04/70 17:49:54.100,1018.291921
4520698 *0001V,01/04/70 17:49:54.200,1018.284218
4520807 *0001V,01/04/70 17:49:54.300,1018.283886
4520901 *0001V,01/04/70 17:49:54.400,1018.270112
4521010 *0001V,01/04/70 17:49:54.500,1018.277637
4521104 *0001V,01/04/70 17:49:54.600,1018.280682
4521197 *0001V,01/04/70 17:49:54.700,1018.284481
4521306 *0001V,01/04/70 17:49:54.800,1018.283359
4521400 *0001V,01/04/70 17:49:54.900,1018.283203
4521509 *0001V,01/04/70 17:49:55.000,1018.286770
4521603 *0001V,01/04/70 17:49:55.100,1018.285225
4521696 *0001V,01/04/70 17:49:55.200,1018.289156
4521806 *0001V,01/04/70 17:49:55.300,1018.294822
4521899 *0001V,01/04/70 17:49:55.400,1018.301453
4522008 *0001V,01/04/70 17:49:55.500,1018.305328
4522102 *0001V,01/04/70 17:49:55.600,1018.311895
4522196 *0001V,01/04/70 17:49:55.700,1018.315425
4522305 *0001V,01/04/70 17:49:55.800,1018.314190
4522398 *0001V,01/04/70 17:49:55.900,1018.304225
4522508 *0001V,01/04/70 17:49:56.000,1018.302603
4522601 *0001V,01/04/70 17:49:56.100,1018.299733
4522710 *0001V,01/04/70 17:49:56.200,1018.298555
4522804 *0001V,01/04/70 17:49:56.300,1018.292031
4522898 *0001V,01/04/70 17:49:56.400,1018.279010
4523007 *0001V,01/04/70 17:49:56.500,1018.270267
4523100 *0001V,01/04/70 17:49:56.600,1018.271162
4523210 *0001V,01/04/70 17:49:56.700,1018.285075
4523303 *0001V,01/04/70 17:49:56.800,1018.285010
4523397 *0001V,01/04/70 17:49:56.900,1018.291126
4523506 *0001V,01/04/70 17:49:57.000,1018.297434
4523600 *0001V,01/04/70 17:49:57.100,1018.296366
4523709 *0001V,01/04/70 17:49:57.200,1018.294546
4523802 *0001V,01/04/70 17:49:57.300,1018.294376
4523896 *0001V,01/04/70 17:49:57.400,1018.287892
4524005 *0001V,01/04/70 17:49:57.500,1018.295200
4524099 *0001V,01/04/70 17:49:57.600,1018.305190
4524208 *0001V,01/04/70 17:49:57.700,1018.311188
4524302 *0001V,01/04/70 17:49:57.800,1018.309282
4524395 *0001V,01/04/70 17:49:57.900,1018.302654
4524504 *0001V,01/04/70 17:49:58.000,1018.296310
4524598 *0001V,01/04/70 17:49:58.100,1018.297280
4524707 *0001V,01/04/70 17:49:58.200,1018.299998
4524801 *0001V,01/04/70 17:49:58.300,1018.305534
4524910 *0001V,01/04/70 17:49:58.400,1018.305148
4525004 *0001V,01/04/70 17:49:58.500,1018.294843
4525097 *0001V,01/04/70 17:49:58.600,1018.296081
4525206 *0001V,01/04/70 17:49:58.700,1018.304725
4525300 *0001V,01/04/70 17:49:58.800,1018.300386
4525409 *0001V,01/04/70 17:49:58.900,1018.297643
4525503 *0001V,01/04/70 17:49:59.000,1018.298845
4525596 *0001V,01/04/70 17:49:59.100,1018.300359
4525706 *0001V,01/04/70 17:49:59.200,1018.302375
4525799 *0001V,01/04/70 17:49:59.300,1018.305910
4525908 *0001V,01/04/70 17:49:59.400,1018.310742
4526002 *0001V,01/04/70 17:49:59.500,1018.312863
4526096 *0001V,01/04/70 17:49:59.600,1018.316301
4526205 *0001V,01/04/70 17:49:59.700,1018.319548
4526298 *0001V,01/04/70 17:49:59.800,1018.323331
4526408 *0001V,01/04/70 17:49:59.900,1018.327716
4526501 *0001V,01/04/70 17:50:00.000,1018.329826
4526595 *0001V,01/04/70 17:50:00.100,1018.330908
4526704 *0001V,01/04/70 17:50:00.200,1018.330697
4526798 *0001V,01/04/70 17:50:00.300,1018.330025
4526907 *0001V,01/04/70 17:50:00.400,1018.330114
4527000 *0001V,01/04/70 17:50:00.500,1018.331081
4527110 *0001V,01/04/70 17:50:00.600,1018.332002
4527203 *0001V,01/04/70 17:50:00.700,1018.333024
4527297 *0001V,01/04/70 17:50:00.800,1018.333076
4527406 *0001V,01/04/70 17:50:00.900,1018.332647
4527500 *0001V,01/04/70 17:50:01.000,1018.332878
4527609 *0001V,01/04/70 17:50:01.100,1018.332751
4527702 *0001V,01/04/70 17:50:01.200,1018.333281
4527796 *0001V,01/04/70 17:50:01.300,1018.334129
4527905 *0001V,01/04/70 17:50:01.400,1018.334653
4527999 *0001V,01/04/70 17:50:01.500,1018.335339
4528108 *0001V,01/04/70 17:50:01.600,1018.334901
4528202 *0001V,01/04/70 17:50:01.700,1018.333900
4528311 *0001V,01/04/70 17:50:01.800,1018.332105
4528404 *0001V,01/04/70 17:50:01.900,1018.331411
4528498 *0001V,01/04/70 17:50:02.000,1018.330585
4528607 *0001V,01/04/70 17:50:02.100,1018.328941
4528701 *0001V,01/04/70 17:50:02.200,1018.328445
4528810 *0001V,01/04/70 17:50:02.300,1018.327323
4528904 *0001V,01/04/70 17:50:02.400,1018.326474
4528997 *0001V,01/04/70 17:50:02.500,1018.325276
4529106 *0001V,01/04/70 17:50:02.600,1018.324343
4529200 *0001V,01/04/70 17:50:02.700,1018.323674
4529309 *0001V,01/04/70 17:50:02.800,1018.322237
4529403 *0001V,01/04/70 17:50:02.900,1018.320774
4529496 *0001V,01/04/70 17:50:03.000,1018.319214
4529606 *0001V,01/04/70 17:50:03.100,1018.318411
4529699 *0001V,01/04/70 17:50:03.200,1018.316617
4529808 *0001V,01/04/70 17:50:03.300,1018.315610
4529902 *0001V,01/04/70 17:50:03.400,1018.314952
4529996 *0001V,01/04/70 17:50:03.500,1018.313723
4530105 *0001V,01/04/70 17:50:03.600,1018.314342
4530198 *0001V,01/04/70 17:50:03.700,1018.316497
4530308 *0001V,01/04/70 17:50:03.800,1018.318721
4530401 *0001V,01/04/70 17:50:03.900,1018.320515
4530510 *0001V,01/04/70 17:50:04.000,1018.322539
4530604 *0001V,01/04/70 17:50:04.100,1018.321602
4530698 *0001V,01/04/70 17:50:04.200,1018.320946
4530807 *0001V,01/04/70 17:50:04.300,1018.321172
4530900 *0001V,01/04/70 17:50:04.400,1018.322272
4531010 *0001V,01/04/70 17:50:04.500,1018.323405
4531103 *0001V,01/04/70 17:50:04.600,1018.324220
4531197 *0001V,01/04/70 17:50:04.700,1018.324401
4531306 *0001V,01/04/70 17:50:04.800,1018.324421
4531400 *0001V,01/04/70 17:50:04.900,1018.325682
4531509 *0001V,01/04/70 17:50:05.000,1018.327366
4531602 *0001V,01/04/70 17:50:05.100,1018.327947
4531696 *0001V,01/04/70 17:50:05.200,1018.327638
4531805 *0001V,01/04/70 17:50:05.300,1018.327593
4531899 *0001V,01/04/70 17:50:05.400,1018.328212
4532008 *0001V,01/04/70 17:50:05.500,1018.327828
4532102 *0001V,01/04/70 17:50:05.600,1018.328532
4532195 *0001V,01/04/70 17:50:05.700,1018.329208
4532304 *0001V,01/04/70 17:50:05.800,1018.330005
4532398 *0001V,01/04/70 17:50:05.900,1018.330272
4532507 *0001V,01/04/70 17:50:06.000,1018.330671
4532601 *0001V,01/04/70 17:50:06.100,1018.329851
4532710 *0001V,01/04/70 17:50:06.200,1018.328625
4532804 *0001V,01/04/70 17:50:06.300,1018.329194
4532897 *0001V,01/04/70 17:50:06.400,1018.329354
4533006 *0001V,01/04/70 17:50:06.500,1018.329395
4533100 *0001V,01/04/70 17:50:06.600,1018.329556
4533209 *0001V,01/04/70 17:50:06.700,1018.328479
4533303 *0001V,01/04/70 17:50:06.800,1018.327371
4533396 *0001V,01/04/70 17:50:06.900,1018.326562
4533506 *0001V,01/04/70 17:50:07.000,1018.322214
4533599 *0001V,01/04/70 17:50:07.100,1018.329719
4533708 *0001V,01/04/70 17:50:07.200,1018.329770
4533802 *0001V,01/04/70 17:50:07.300,1018.324780
4533896 *0001V,01/04/70 17:50:07.400,1018.321392
4534005 *0001V,01/04/70 17:50:07.500,1018.322413
4534098 *0001V,01/04/70 17:50:07.600,1018.323435
4534208 *0001V,01/04/70 17:50:07.700,1018.323122
4534301 *0001V,01/04/70 17:50:07.800,1018.325028
4534410 *0001V,01/04/70 17:50:07.900,1018.324156
4534504 *0001V,01/04/70 17:50:08.000,1018.323658
4534598 *0001V,01/04/70 17:50:08.100,1018.319041
4534707 *0001V,01/04/70 17:50:08.200,1018.323239
4534800 *0001V,01/04/70 17:50:08.300,1018.324513
4534910 *0001V,01/04/70 17:50:08.400,1018.324102
4535003 *0001V,01/04/70 17:50:08.500,1018.325034
4535097 *0001V,01/04/70 17:50:08.600,1018.325052
4535206 *0001V,01/04/70 17:50:08.700,1018.324807
4535300 *0001V,01/04/70 17:50:08.800,1018.324372
4535409 *0001V,01/04/70 17:50:08.900,1018.319885
4535502 *0001V,01/04/70 17:50:09.000,1018.317010
4535596 *0001V,01/04/70 17:50:09.100,1018.311195
4535705 *0001V,01/04/70 17:50:09.200,1018.304328
4535799 *0001V,01/04/70 17:50:09.300,1018.306208
4535908 *0001V,01/04/70 17:50:09.400,1018.308872
4536002 *0001V,01/04/70 17:50:09.500,1018.306733
4536111 *0001V,01/04/70 17:50:09.600,1018.302408
4536204 *0001V,01/04/70 17:50:09.700,1018.303750
4536298 *0001V,01/04/70 17:50:09.800,1018.306395
4536407 *0001V,01/04/70 17:50:09.900,1018.307516
4536501 *0001V,01/04/70 17:50:10.000,1018.305652
4536610 *0001V,01/04/70 17:50:10.100,1018.311133
4536704 *0001V,01/04/70 17:50:10.200,1018.307664
4536797 *0001V,01/04/70 17:50:10.300,1018.317947
4536906 *0001V,01/04/70 17:50:10.400,1018.314888
4537000 *0001V,01/04/70 17:50:10.500,1018.311454
4537109 *0001V,01/04/70 17:50:10.600,1018.312199
4537203 *0001V,01/04/70 17:50:10.700,1018.313067
4537296 *0001V,01/04/70 17:50:10.800,1018.313398
4537406 *0001V,01/04/70 17:50:10.900,1018.311629
4537499 *0001V,01/04/70 17:50:11.000,1018.309593
4537608 *0001V,01/04/70 17:50:11.100,1018.309949
4537702 *0001V,01/04/70 17:50:11.200,1018.311672
4537796 *0001V,01/04/70 17:50:11.300,1018.313966
4537905 *0001V,01/04/70 17:50:11.400,1018.315481
4537998 *0001V,01/04/70 17:50:11.500,1018.316629
4538108 *0001V,01/04/70 17:50:11.600,1018.315581
4538201 *0001V,01/04/70 17:50:11.700,1018.316267
4538310 *0001V,01/04/70 17:50:11.800,1018.317578
4538404 *0001V,01/04/70 17:50:11.900,1018.317196
4538498 *0001V,01/04/70 17:50:12.000,1018.316800
4538607 *0001V,01/04/70 17:50:12.100,1018.317646
4538700 *0001V,01/04/70 17:50:12.200,1018.318795
4538810 *0001V,01/04/70 17:50:12.300,1018.318038
4538903 *0001V,01/04/70 17:50:12.400,1018.312892
4538997 *0001V,01/04/70 17:50:12.500,1018.308221
4539106 *0001V,01/04/70 17:50:12.600,1018.307471
4539200 *0001V,01/04/70 17:50:12.700,1018.310423
4539309 *0001V,01/04/70 17:50:12.800,1018.312388
4539402 *0001V,01/04/70 17:50:12.900,1018.313468
4539496 *0001V,01/04/70 17:50:13.000,1018.314977
4539605 *0001V,01/04/70 17:50:13.100,1018.316753
4539699 *0001V,01/04/70 17:50:13.200,1018.300856
4539808 *0001V,01/04/70 17:50:13.300,1018.299207
4539902 *0001V,01/04/70 17:50:13.400,1018.297154
4539995 *0001V,01/04/70 17:50:13.500,1018.288648
4540104 *0001V,01/04/70 17:50:13.600,1018.292863
4540198 *0001V,01/04/70 17:50:13.700,1018.289004
4540307 *0001V,01/04/70 17:50:13.800,1018.282191
4540401 *0001V,01/04/70 17:50:13.900,1018.283492
4540510 *0001V,01/04/70 17:50:14.000,1018.279874
4540604 *0001V,01/04/70 17:50:14.100,1018.288347
4540697 *0001V,01/04/70 17:50:14.200,1018.292430
4540806 *0001V,01/04/70 17:50:14.300,1018.292820
4540900 *0001V,01/04/70 17:50:14.400,1018.294928
4541009 *0001V,01/04/70 17:50:14.500,1018.291533
4541103 *0001V,01/04/70 17:50:14.600,1018.286537
4541196 *0001V,01/04/70 17:50:14.700,1018.289324
4541306 *0001V,01/04/70 17:50:14.800,1018.293743
4541399 *0001V,01/04/70 17:50:14.900,1018.295820
4541508 *0001V,01/04/70 17:50:15.000,1018.292446
4541602 *0001V,01/04/70 17:50:15.100,1018.294527
4541696 *0001V,01/04/70 17:50:15.200,1018.298497
4541805 *0001V,01/04/70 17:50:15.300,1018.303136
4541898 *0001V,01/04/70 17:50:15.400,1018.307062
4542008 *0001V,01/04/70 17:50:15.500,1018.310645
4542101 *0001V,01/04/70 17:50:15.600,1018.313866
4542211 *0001V,01/04/70 17:50:15.700,1018.314327
4542304 *0001V,01/04/70 17:50:15.800,1018.307763
4542398 *0001V,01/04/70 17:50:15.900,1018.304425
4542507 *0001V,01/04/70 17:50:16.000,1018.306705
4542601 *0001V,01/04/70 17:50:16.100,1018.308588
4542710 *0001V,01/04/70 17:50:16.200,1018.309386
4542803 *0001V,01/04/70 17:50:16.300,1018.309960
4542897 *0001V,01/04/70 17:50:16.400,1018.307935
4543006 *0001V,01/04/70 17:50:16.500,1018.303865
4543100 *0001V,01/04/70 17:50:16.600,1018.305196
4543209 *0001V,01/04/70 17:50:16.700,1018.308510
4543303 *0001V,01/04/70 17:50:16.800,1018.309079
4543396 *0001V,01/04/70 17:50:16.900,1018.308710
4543505 *0001V,01/04/70 17:50:17.000,1018.305759
4543599 *0001V,01/04/70 17:50:17.100,1018.304825
4543708 *0001V,01/04/70 17:50:17.200,1018.304749
4543802 *0001V,01/04/70 17:50:17.300,1018.306439
4543911 *0001V,01/04/70 17:50:17.400,1018.309392
4544005 *0001V,01/04/70 17:50:17.500,1018.311022
4544098 *0001V,01/04/70 17:50:17.600,1018.309810
4544207 *0001V,01/04/70 17:50:17.700,1018.309278
4544301 *0001V,01/04/70 17:50:17.800,1018.308596
4544410 *0001V,01/04/70 17:50:17.900,1018.314569
4544504 *0001V,01/04/70 17:50:18.000,1018.318182
4544597 *0001V,01/04/70 17:50:18.100,1018.318848
4544707 *0001V,01/04/70 17:50:18.200,1018.321563
4544800 *0001V,01/04/70 17:50:18.300,1018.324887
4544909 *0001V,01/04/70 17:50:18.400,1018.328622
4545003 *0001V,01/04/70 17:50:18.500,1018.331320
4545097 *0001V,01/04/70 17:50:18.600,1018.334532
4545206 *0001V,01/04/70 17:50:18.700,1018.334791
4545299 *0001V,01/04/70 17:50:18.800,1018.335411
4545409 *0001V,01/04/70 17:50:18.900,1018.332045
4545502 *0001V,01/04/70 17:50:19.000,1018.330516
4545596 *0001V,01/04/70 17:50:19.100,1018.331608
4545705 *0001V,01/04/70 17:50:19.200,1018.331789
4545799 *0001V,01/04/70 17:50:19.300,1018.331519
4545908 *0001V,01/04/70 17:50:19.400,1018.329546
4546001 *0001V,01/04/70 17:50:19.500,1018.326924
4546111 *0001V,01/04/70 17:50:19.600,1018.323843
4546204 *0001V,01/04/70 17:50:19.700,1018.320951
4546298 *0001V,01/04/70 17:50:19.800,1018.316014
4546407 *0001V,01/04/70 17:50:19.900,1018.312929
4546501 *0001V,01/04/70 17:50:20.000,1018.301704
4546610 *0001V,01/04/70 17:50:20.100,1018.293806
4546703 *0001V,01/04/70 17:50:20.200,1018.296623
4546797 *0001V,01/04/70 17:50:20.300,1018.303854
4546906 *0001V,01/04/70 17:50:20.400,1018.308967
4547000 *0001V,01/04/70 17:50:20.500,1018.306848
4547109 *0001V,01/04/70 17:50:20.600,1018.309535
4547203 *0001V,01/04/70 17:50:20.700,1018.307793
4547296 *0001V,01/04/70 17:50:20.800,1018.309599
4547405 *0001V,01/04/70 17:50:20.900,1018.310860
4547499 *0001V,01/04/70 17:50:21.000,1018.312774
4547608 *0001V,01/04/70 17:50:21.100,1018.310725
4547702 *0001V,01/04/70 17:50:21.200,1018.302303
4547811 *0001V,01/04/70 17:50:21.300,1018.307854
4547905 *0001V,01/04/70 17:50:21.400,1018.304564
4547998 *0001V,01/04/70 17:50:21.500,1018.301703
4548107 *0001V,01/04/70 17:50:21.600,1018.300313
4548201 *0001V,01/04/70 17:50:21.700,1018.300143
4548310 *0001V,01/04/70 17:50:21.800,1018.297907
4548404 *0001V,01/04/70 17:50:21.900,1018.292213
4548497 *0001V,01/04/70 17:50:22.000,1018.286898
4548607 *0001V,01/04/70 17:50:22.100,1018.288544
4548700 *0001V,01/04/70 17:50:22.200,1018.287600
4548809 *0001V,01/04/70 17:50:22.300,1018.288146
4548903 *0001V,01/04/70 17:50:22.400,1018.290078
4548997 *0001V,01/04/70 17:50:22.500,1018.288561
4549106 *0001V,01/04/70 17:50:22.600,1018.284579
4549199 *0001V,01/04/70 17:50:22.700,1018.283913
4549309 *0001V,01/04/70 17:50:22.800,1018.286455
4549402 *0001V,01/04/70 17:50:22.900,1018.285282
4549496 *0001V,01/04/70 17:50:23.000,1018.286926
4549605 *0001V,01/04/70 17:50:23.100,1018.286064
4549699 *0001V,01/04/70 17:50:23.200,1018.284276
4549808 *0001V,01/04/70 17:50:23.300,1018.284322
4549901 *0001V,01/04/70 17:50:23.400,1018.283645
4550011 *0001V,01/04/70 17:50:23.500,1018.282761
4550104 *0001V,01/04/70 17:50:23.600,1018.283812
4550198 *0001V,01/04/70 17:50:23.700,1018.285493
4550307 *0001V,01/04/70 17:50:23.800,1018.286047
4550401 *0001V,01/04/70 17:50:23.900,1018.288583
4550510 *0001V,01/04/70 17:50:24.000,1018.292105
4550603 *0001V,01/04/70 17:50:24.100,1018.290801
4550697 *0001V,01/04/70 17:50:24.200,1018.289294
4550806 *0001V,01/04/70 17:50:24.300,1018.292617
4550900 *0001V,01/04/70 17:50:24.400,1018.297361
4551009 *0001V,01/04/70 17:50:24.500,1018.297094
4551103 *0001V,01/04/70 17:50:24.600,1018.300046
4551196 *0001V,01/04/70 17:50:24.700,1018.303352
4551305 *0001V,01/04/70 17:50:24.800,1018.303467
4551399 *0001V,01/04/70 17:50:24.900,1018.304588
4551508 *0001V,01/04/70 17:50:25.000,1018.306917
4551602 *0001V,01/04/70 17:50:25.100,1018.308762
4551695 *0001V,01/04/70 17:50:25.200,1018.312213
4551805 *0001V,01/04/70 17:50:25.300,1018.314319
4551898 *0001V,01/04/70 17:50:25.400,1018.315993
4552007 *0001V,01/04/70 17:50:25.500,1018.315925
4552101 *0001V,01/04/70 17:50:25.600,1018.315956
4552210 *0001V,01/04/70 17:50:25.700,1018.316323
4552304 *0001V,01/04/70 17:50:25.800,1018.316788
4552397 *0001V,01/04/70 17:50:25.900,1018.319238
4552507 *0001V,01/04/70 17:50:26.000,1018.318217
4552600 *0001V,01/04/70 17:50:26.100,1018.319195
4552709 *0001V,01/04/70 17:50:26.200,1018.319203
4552803 *0001V,01/04/70 17:50:26.300,1018.320641
4552897 *0001V,01/04/70 17:50:26.400,1018.324636
4553006 *0001V,01/04/70 17:50:26.500,1018.325180
4553099 *0001V,01/04/70 17:50:26.600,1018.327944
4553209 *0001V,01/04/70 17:50:26.700,1018.330431
4553302 *0001V,01/04/70 17:50:26.800,1018.332865
4553396 *0001V,01/04/70 17:50:26.900,1018.334704
4553505 *0001V,01/04/70 17:50:27.000,1018.334664
4553599 *0001V,01/04/70 17:50:27.100,1018.333639
4553708 *0001V,01/04/70 17:50:27.200,1018.333802
4553801 *0001V,01/04/70 17:50:27.300,1018.334826
4553911 *0001V,01/04/70 17:50:27.400,1018.336390
4554004 *0001V,01/04/70 17:50:27.500,1018.335154
4554098 *0001V,01/04/70 17:50:27.600,1018.327471
4554207 *0001V,01/04/70 17:50:27.700,1018.321503
4554301 *0001V,01/04/70 17:50:27.800,1018.314896
4554410 *0001V,01/04/70 17:50:27.900,1018.316400
4554503 *0001V,01/04/70 17:50:28.000,1018.314423
4554597 *0001V,01/04/70 17:50:28.100,1018.316388
4554706 *0001V,01/04/70 17:50:28.200,1018.315441
4554800 *0001V,01/04/70 17:50:28.300,1018.316966
4554909 *0001V,01/04/70 17:50:28.400,1018.316658
4555003 *0001V,01/04/70 17:50:28.500,1018.317537
4555096 *0001V,01/04/70 17:50:28.600,1018.318030
4555205 *0001V,01/04/70 17:50:28.700,1018.317601
4555299 *0001V,01/04/70 17:50:28.800,1018.321204
4555408 *0001V,01/04/70 17:50:28.900,1018.321379
4555502 *0001V,01/04/70 17:50:29.000,1018.322104
4555595 *0001V,01/04/70 17:50:29.100,1018.323971
4555705 *0001V,01/04/70 17:50:29.200,1018.324584
4555798 *0001V,01/04/70 17:50:29.300,1018.324341
4555907 *0001V,01/04/70 17:50:29.400,1018.323798
4556001 *0001V,01/04/70 17:50:29.500,1018.323272
4556110 *0001V,01/04/70 17:50:29.600,1018.323177
4556204 *0001V,01/04/70 17:50:29.700,1018.323005
4556297 *0001V,01/04/70 17:50:29.800,1018.322918
4556407 *0001V,01/04/70 17:50:29.900,1018.323018
4556500 *0001V,01/04/70 17:50:30.000,1018.323914
4556609 *0001V,01/04/70 17:50:30.100,1018.325612
4556703 *0001V,01/04/70 17:50:30.200,1018.327007
4556797 *0001V,01/04/70 17:50:30.300,1018.328169
4556906 *0001V,01/04/70 17:50:30.400,1018.329337
4556999 *0001V,01/04/70 17:50:30.500,1018.330443
4557109 *0001V,01/04/70 17:50:30.600,1018.331647
4557202 *0001V,01/04/70 17:50:30.700,1018.331753
4557296 *0001V,01/04/70 17:50:30.800,1018.332714
4557405 *0001V,01/04/70 17:50:30.900,1018.336089
4557499 *0001V,01/04/70 17:50:31.000,1018.334261
4557608 *0001V,01/04/70 17:50:31.100,1018.333751
4557701 *0001V,01/04/70 17:50:31.200,1018.330293
4557811 *0001V,01/04/70 17:50:31.300,1018.325852
4557904 *0001V,01/04/70 17:50:31.400,1018.333038
4557998 *0001V,01/04/70 17:50:31.500,1018.333377
4558107 *0001V,01/04/70 17:50:31.600,1018.327382
4558201 *0001V,01/04/70 17:50:31.700,1018.320199
4558310 *0001V,01/04/70 17:50:31.800,1018.317100
4558403 *0001V,01/04/70 17:50:31.900,1018.313203
4558497 *0001V,01/04/70 17:50:32.000,1018.309224
4558606 *0001V,01/04/70 17:50:32.100,1018.305298
4558700 *0001V,01/04/70 17:50:32.200,1018.315686
4558809 *0001V,01/04/70 17:50:32.300,1018.312536
4558903 *0001V,01/04/70 17:50:32.400,1018.311106
4558996 *0001V,01/04/70 17:50:32.500,1018.314709
4559105 *0001V,01/04/70 17:50:32.600,1018.313443
4559199 *0001V,01/04/70 17:50:32.700,1018.317982
4559308 *0001V,01/04/70 17:50:32.800,1018.319919
4559402 *0001V,01/04/70 17:50:32.900,1018.322528
4559511 *0001V,01/04/70 17:50:33.000,1018.323845
4559605 *0001V,01/04/70 17:50:33.100,1018.326012
4559698 *0001V,01/04/70 17:50:33.200,1018.320247
4559807 *0001V,01/04/70 17:50:33.300,1018.322991
4559901 *0001V,01/04/70 17:50:33.400,1018.325841
4600010 *0001V,01/04/70 17:50:33.500,1018.326149
4600104 *0001V,01/04/70 17:50:33.600,1018.322060
4600197 *0001V,01/04/70 17:50:33.700,1018.316226
4600307 *0001V,01/04/70 17:50:33.800,1018.310887
4600400 *0001V,01/04/70 17:50:33.900,1018.309092
4600509 *0001V,01/04/70 17:50:34.000,1018.303173
4600603 *0001V,01/04/70 17:50:34.100,1018.303452
4600697 *0001V,01/04/70 17:50:34.200,1018.300008
4600806 *0001V,01/04/70 17:50:34.300,1018.306254
4600899 *0001V,01/04/70 17:50:34.400,1018.301125
4601009 *0001V,01/04/70 17:50:34.500,1018.301656
4601102 *0001V,01/04/70 17:50:34.600,1018.294900
4601196 *0001V,01/04/70 17:50:34.700,1018.302743
4601305 *0001V,01/04/70 17:50:34.800,1018.304450
4601399 *0001V,01/04/70 17:50:34.900,1018.302960
4601508 *0001V,01/04/70 17:50:35.000,1018.302347
4601601 *0001V,01/04/70 17:50:35.100,1018.304709
4601711 *0001V,01/04/70 17:50:35.200,1018.303445
4601804 *0001V,01/04/70 17:50:35.300,1018.300846
4601898 *0001V,01/04/70 17:50:35.400,1018.299791
4602007 *0001V,01/04/70 17:50:35.500,1018.298946
4602101 *0001V,01/04/70 17:50:35.600,1018.298161
4602210 *0001V,01/04/70 17:50:35.700,1018.300462
4602303 *0001V,01/04/70 17:50:35.800,1018.300755
4602397 *0001V,01/04/70 17:50:35.900,1018.300465
4602506 *0001V,01/04/70 17:50:36.000,1018.299757
4602600 *0001V,01/04/70 17:50:36.100,1018.299282
4602709 *0001V,01/04/70 17:50:36.200,1018.300813
4602803 *0001V,01/04/70 17:50:36.300,1018.297332
4602896 *0001V,01/04/70 17:50:36.400,1018.295945
4603005 *0001V,01/04/70 17:50:36.500,1018.295489
4603099 *0001V,01/04/70 17:50:36.600,1018.296479
4603208 *0001V,01/04/70 17:50:36.700,1018.297591
4603302 *0001V,01/04/70 17:50:36.800,1018.295391
4603395 *0001V,01/04/70 17:50:36.900,1018.293816
4603505 *0001V,01/04/70 17:50:37.000,1018.292773
4603598 *0001V,01/04/70 17:50:37.100,1018.291882
4603707 *0001V,01/04/70 17:50:37.200,1018.292737
4603801 *0001V,01/04/70 17:50:37.300,1018.290596
4603910 *0001V,01/04/70 17:50:37.400,1018.291366
4604004 *0001V,01/04/70 17:50:37.500,1018.292583
4604097 *0001V,01/04/70 17:50:37.600,1018.292708
4604207 *0001V,01/04/70 17:50:37.700,1018.293746
4604300 *0001V,01/04/70 17:50:37.800,1018.293903
4604409 *0001V,01/04/70 17:50:37.900,1018.294567
4604503 *0001V,01/04/70 17:50:38.000,1018.295615
4604597 *0001V,01/04/70 17:50:38.100,1018.295907
4604706 *0001V,01/04/70 17:50:38.200,1018.295689
4604799 *0001V,01/04/70 17:50:38.300,1018.297041
4604909 *0001V,01/04/70 17:50:38.400,1018.297791
4605002 *0001V,01/04/70 17:50:38.500,1018.299139
4605096 *0001V,01/04/70 17:50:38.600,1018.299814
4605205 *0001V,01/04/70 17:50:38.700,1018.300040
4605299 *0001V,01/04/70 17:50:38.800,1018.298496
4605408 *0001V,01/04/70 17:50:38.900,1018.299258
4605501 *0001V,01/04/70 17:50:39.000,1018.300395
4605611 *0001V,01/04/70 17:50:39.100,1018.300937
4605704 *0001V,01/04/70 17:50:39.200,1018.302737
4605798 *0001V,01/04/70 17:50:39.300,1018.304051
4605907 *0001V,01/04/70 17:50:39.400,1018.304526
4606001 *0001V,01/04/70 17:50:39.500,1018.305566
4606110 *0001V,01/04/70 17:50:39.600,1018.306241
4606203 *0001V,01/04/70 17:50:39.700,1018.306376
4606297 *0001V,01/04/70 17:50:39.800,1018.305569
4606406 *0001V,01/04/70 17:50:39.900,1018.303179
4606500 *0001V,01/04/70 17:50:40.000,1018.304716
4606609 *0001V,01/04/70 17:50:40.100,1018.307472
4606703 *0001V,01/04/70 17:50:40.200,1018.308608
4606796 *0001V,01/04/70 17:50:40.300,1018.311500
4606905 *0001V,01/04/70 17:50:40.400,1018.312555
4606999 *0001V,01/04/70 17:50:40.500,1018.314392
4607108 *0001V,01/04/70 17:50:40.600,1018.313991
4607202 *0001V,01/04/70 17:50:40.700,1018.316977
4607295 *0001V,01/04/70 17:50:40.800,1018.318542
4607405 *0001V,01/04/70 17:50:40.900,1018.320583
4607498 *0001V,01/04/70 17:50:41.000,1018.320248
4607607 *0001V,01/04/70 17:50:41.100,1018.321029
4607701 *0001V,01/04/70 17:50:41.200,1018.323493
4607810 *0001V,01/04/70 17:50:41.300,1018.324868
4607904 *0001V,01/04/70 17:50:41.400,1018.325607
4607997 *0001V,01/04/70 17:50:41.500,1018.327840
4608107 *0001V,01/04/70 17:50:41.600,1018.327851
4608200 *0001V,01/04/70 17:50:41.700,1018.329289
4608309 *0001V,01/04/70 17:50:41.800,1018.329026
4608403 *0001V,01/04/70 17:50:41.900,1018.326609
4608497 *0001V,01/04/70 17:50:42.000,1018.323662
4608606 *0001V,01/04/70 17:50:42.100,1018.322465
4608699 *0001V,01/04/70 17:50:42.200,1018.323447
4608809 *0001V,01/04/70 17:50:42.300,1018.322426
4608902 *0001V,01/04/70 17:50:42.400,1018.319712
4608996 *0001V,01/04/70 17:50:42.500,1018.317166
4609105 *0001V,01/04/70 17:50:42.600,1018.323127
4609199 *0001V,01/04/70 17:50:42.700,1018.324095
4609308 *0001V,01/04/70 17:50:42.800,1018.320216
4609401 *0001V,01/04/70 17:50:42.900,1018.320121
4609495 *0001V,01/04/70 17:50:43.000,1018.326415
4609604 *0001V,01/04/70 17:50:43.100,1018.322511
4609698 *0001V,01/04/70 17:50:43.200,1018.321781
4609807 *0001V,01/04/70 17:50:43.300,1018.319846
4609901 *0001V,01/04/70 17:50:43.400,1018.319430
4610010 *0001V,01/04/70 17:50:43.500,1018.317737
4610103 *0001V,01/04/70 17:50:43.600,1018.311066
4610197 *0001V,01/04/70 17:50:43.700,1018.315726
4610306 *0001V,01/04/70 17:50:43.800,1018.320423
4610400 *0001V,01/04/70 17:50:43.900,1018.322285
4610509 *0001V,01/04/70 17:50:44.000,1018.321511
4610603 *0001V,01/04/70 17:50:44.100,1018.319492
4610696 *0001V,01/04/70 17:50:44.200,1018.321635
4610805 *0001V,01/04/70 17:50:44.300,1018.323577
4610899 *0001V,01/04/70 17:50:44.400,1018.324462
4611008 *0001V,01/04/70 17:50:44.500,1018.323903
4611102 *0001V,01/04/70 17:50:44.600,1018.322439
4611195 *0001V,01/04/70 17:50:44.700,1018.317295
4611305 *0001V,01/04/70 17:50:44.800,1018.319365
4611398 *0001V,01/04/70 17:50:44.900,1018.317437
4611507 *0001V,01/04/70 17:50:45.000,1018.314345
4611601 *0001V,01/04/70 17:50:45.100,1018.311338
4611710 *0001V,01/04/70 17:50:45.200,1018.311592
4611804 *0001V,01/04/70 17:50:45.300,1018.303423
4611897 *0001V,01/04/70 17:50:45.400,1018.294058
4612007 *0001V,01/04/70 17:50:45.500,1018.286249
4612100 *0001V,01/04/70 17:50:45.600,1018.286908
4612209 *0001V,01/04/70 17:50:45.700,1018.295840
4612303 *0001V,01/04/70 17:50:45.800,1018.292698
4612397 *0001V,01/04/70 17:50:45.900,1018.292344
4612506 *0001V,01/04/70 17:50:46.000,1018.285186
4612599 *0001V,01/04/70 17:50:46.100,1018.285778
4612709 *0001V,01/04/70 17:50:46.200,1018.295094
4612802 *0001V,01/04/70 17:50:46.300,1018.298769
4612896 *0001V,01/04/70 17:50:46.400,1018.290338
4613005 *0001V,01/04/70 17:50:46.500,1018.296671
4613099 *0001V,01/04/70 17:50:46.600,1018.296673
4613208 *0001V,01/04/70 17:50:46.700,1018.303475
4613301 *0001V,01/04/70 17:50:46.800,1018.311268
4613411 *0001V,01/04/70 17:50:46.900,1018.311861
4613504 *0001V,01/04/70 17:50:47.000,1018.316762
4613598 *0001V,01/04/70 17:50:47.100,1018.317387
4613707 *0001V,01/04/70 17:50:47.200,1018.316003
4613801 *0001V,01/04/70 17:50:47.300,1018.312576
4613910 *0001V,01/04/70 17:50:47.400,1018.298173
4614003 *0001V,01/04/70 17:50:47.500,1018.300322
4614097 *0001V,01/04/70 17:50:47.600,1018.293603
4614206 *0001V,01/04/70 17:50:47.700,1018.288330
4614300 *0001V,01/04/70 17:50:47.800,1018.292880
4614409 *0001V,01/04/70 17:50:47.900,1018.289486
4614503 *0001V,01/04/70 17:50:48.000,1018.296453
4614596 *0001V,01/04/70 17:50:48.100,1018.299428
4614705 *0001V,01/04/70 17:50:48.200,1018.294263
4614799 *0001V,01/04/70 17:50:48.300,1018.294644
4614908 *0001V,01/04/70 17:50:48.400,1018.292751
4615002 *0001V,01/04/70 17:50:48.500,1018.296935
4615095 *0001V,01/04/70 17:50:48.600,1018.292366
4615205 *0001V,01/04/70 17:50:48.700,1018.287702
4615298 *0001V,01/04/70 17:50:48.800,1018.290424
4615407 *0001V,01/04/70 17:50:48.900,1018.290503
4615501 *0001V,01/04/70 17:50:49.000,1018.293493
4615610 *0001V,01/04/70 17:50:49.100,1018.291143
4615704 *0001V,01/04/70 17:50:49.200,1018.291058
4615797 *0001V,01/04/70 17:50:49.300,1018.290101
4615907 *0001V,01/04/70 17:50:49.400,1018.285669
4616000 *0001V,01/04/70 17:50:49.500,1018.289973
4616109 *0001V,01/04/70 17:50:49.600,1018.289543
4616203 *0001V,01/04/70 17:50:49.700,1018.294118
4616297 *0001V,01/04/70 17:50:49.800,1018.298777
4616406 *0001V,01/04/70 17:50:49.900,1018.296382
4616499 *0001V,01/04/70 17:50:50.000,1018.293930
4616609 *0001V,01/04/70 17:50:50.100,1018.293909
4616702 *0001V,01/04/70 17:50:50.200,1018.297361
4616796 *0001V,01/04/70 17:50:50.300,1018.299072
4616905 *0001V,01/04/70 17:50:50.400,1018.291437
4616999 *0001V,01/04/70 17:50:50.500,1018.292879
4617108 *0001V,01/04/70 17:50:50.600,1018.287030
4617201 *0001V,01/04/70 17:50:50.700,1018.288381
4617295 *0001V,01/04/70 17:50:50.800,1018.285264
4617404 *0001V,01/04/70 17:50:50.900,1018.281491
4617498 *0001V,01/04/70 17:50:51.000,1018.276741
4617607 *0001V,01/04/70 17:50:51.100,1018.267992
4617701 *0001V,01/04/70 17:50:51.200,1018.264192
4617810 *0001V,01/04/70 17:50:51.300,1018.268434
4617903 *0001V,01/04/70 17:50:51.400,1018.272430
4617997 *0001V,01/04/70 17:50:51.500,1018.269125
4618106 *0001V,01/04/70 17:50:51.600,1018.270446
4618200 *0001V,01/04/70 17:50:51.700,1018.273607
4618309 *0001V,01/04/70 17:50:51.800,1018.278025
4618403 *0001V,01/04/70 17:50:51.900,1018.274708
4618496 *0001V,01/04/70 17:50:52.000,1018.272226
4618605 *0001V,01/04/70 17:50:52.100,1018.283096
4618699 *0001V,01/04/70 17:50:52.200,1018.280776
4618808 *0001V,01/04/70 17:50:52.300,1018.293124
4618902 *0001V,01/04/70 17:50:52.400,1018.285085
4618995 *0001V,01/04/70 17:50:52.500,1018.277079
4619105 *0001V,01/04/70 17:50:52.600,1018.269269
4619198 *0001V,01/04/70 17:50:52.700,1018.276132
4619307 *0001V,01/04/70 17:50:52.800,1018.276470
4619401 *0001V,01/04/70 17:50:52.900,1018.271491
4619510 *0001V,01/04/70 17:50:53.000,1018.275910
4619604 *0001V,01/04/70 17:50:53.100,1018.269551
4619697 *0001V,01/04/70 17:50:53.200,1018.262646
4619807 *0001V,01/04/70 17:50:53.300,1018.278916
4619900 *0001V,01/04/70 17:50:53.400,1018.280252
4620009 *0001V,01/04/70 17:50:53.500,1018.284479
4620103 *0001V,01/04/70 17:50:53.600,1018.280774
4620197 *0001V,01/04/70 17:50:53.700,1018.275916
4620306 *0001V,01/04/70 17:50:53.800,1018.282084
4620399 *0001V,01/04/70 17:50:53.900,1018.284884
4620509 *0001V,01/04/70 17:50:54.000,1018.290524
4620602 *0001V,01/04/70 17:50:54.100,1018.289262
4620696 *0001V,01/04/70 17:50:54.200,1018.296110
4620805 *0001V,01/04/70 17:50:54.300,1018.296317
4620899 *0001V,01/04/70 17:50:54.400,1018.302481
4621008 *0001V,01/04/70 17:50:54.500,1018.304554
4621101 *0001V,01/04/70 17:50:54.600,1018.305917
4621195 *0001V,01/04/70 17:50:54.700,1018.305057
4621304 *0001V,01/04/70 17:50:54.800,1018.302951
4621398 *0001V,01/04/70 17:50:54.900,1018.306919
4621507 *0001V,01/04/70 17:50:55.000,1018.311870
4621601 *0001V,01/04/70 17:50:55.100,1018.312887
4621710 *0001V,01/04/70 17:50:55.200,1018.314459
4621803 *0001V,01/04/70 17:50:55.300,1018.319258
4621897 *0001V,01/04/70 17:50:55.400,1018.320351
4622006 *0001V,01/04/70 17:50:55.500,1018.322951
4622100 *0001V,01/04/70 17:50:55.600,1018.314835
4622209 *0001V,01/04/70 17:50:55.700,1018.315351
4622303 *0001V,01/04/70 17:50:55.800,1018.323496
4622396 *0001V,01/04/70 17:50:55.900,1018.327146
4622505 *0001V,01/04/70 17:50:56.000,1018.333975
4622599 *0001V,01/04/70 17:50:56.100,1018.337578
4622708 *0001V,01/04/70 17:50:56.200,1018.334340
4622802 *0001V,01/04/70 17:50:56.300,1018.322791
4622895 *0001V,01/04/70 17:50:56.400,1018.321983
4623005 *0001V,01/04/70 17:50:56.500,1018.310380
4623098 *0001V,01/04/70 17:50:56.600,1018.300068
4623207 *0001V,01/04/70 17:50:56.700,1018.295522
4623301 *0001V,01/04/70 17:50:56.800,1018.299171
4623410 *0001V,01/04/70 17:50:56.900,1018.299356
4623504 *0001V,01/04/70 17:50:57.000,1018.299089
4623597 *0001V,01/04/70 17:50:57.100,1018.291638
4623707 *0001V,01/04/70 17:50:57.200,1018.292768
4623800 *0001V,01/04/70 17:50:57.300,1018.287786
4623909 *0001V,01/04/70 17:50:57.400,1018.288086
4624003 *0001V,01/04/70 17:50:57.500,1018.288006
4624097 *0001V,01/04/70 17:50:57.600,1018.283495
4624206 *0001V,01/04/70 17:50:57.700,1018.287176
4624299 *0001V,01/04/70 17:50:57.800,1018.285755
4624409 *0001V,01/04/70 17:50:57.900,1018.289523
4624502 *0001V,01/04/70 17:50:58.000,1018.283739
4624596 *0001V,01/04/70 17:50:58.100,1018.285120
4624705 *0001V,01/04/70 17:50:58.200,1018.288559
4624799 *0001V,01/04/70 17:50:58.300,1018.285672
4624908 *0001V,01/04/70 17:50:58.400,1018.286679
4625001 *0001V,01/04/70 17:50:58.500,1018.301014
4625111 *0001V,01/04/70 17:50:58.600,1018.306656
4625204 *0001V,01/04/70 17:50:58.700,1018.308322
4625298 *0001V,01/04/70 17:50:58.800,1018.306546
4625407 *0001V,01/04/70 17:50:58.900,1018.303010
4625501 *0001V,01/04/70 17:50:59.000,1018.302862
4625610 *0001V,01/04/70 17:50:59.100,1018.301512
4625703 *0001V,01/04/70 17:50:59.200,1018.313485
4625797 *0001V,01/04/70 17:50:59.300,1018.314763
4625906 *0001V,01/04/70 17:50:59.400,1018.306427
4626000 *0001V,01/04/70 17:50:59.500,1018.305112
4626109 *0001V,01/04/70 17:50:59.600,1018.307250
4626203 *0001V,01/04/70 17:50:59.700,1018.299108
4626296 *0001V,01/04/70 17:50:59.800,1018.293340
4626405 *0001V,01/04/70 17:50:59.900,1018.294983
4626499 *0001V,01/04/70 17:51:00.000,1018.297513
4626608 *0001V,01/04/70 17:51:00.100,1018.300393
4626702 *0001V,01/04/70 17:51:00.200,1018.300623
4626795 *0001V,01/04/70 17:51:00.300,1018.304398
4626905 *0001V,01/04/70 17:51:00.400,1018.302764
4626998 *0001V,01/04/70 17:51:00.500,1018.290369
4627107 *0001V,01/04/70 17:51:00.600,1018.294760
4627201 *0001V,01/04/70 17:51:00.700,1018.298508
4627310 *0001V,01/04/70 17:51:00.800,1018.300081
4627404 *0001V,01/04/70 17:51:00.900,1018.300666
4627497 *0001V,01/04/70 17:51:01.000,1018.301753
4627607 *0001V,01/04/70 17:51:01.100,1018.304734
4627700 *0001V,01/04/70 17:51:01.200,1018.307815
4627809 *0001V,01/04/70 17:51:01.300,1018.311673
4627903 *0001V,01/04/70 17:51:01.400,1018.313982
4627997 *0001V,01/04/70 17:51:01.500,1018.315519
4628106 *0001V,01/04/70 17:51:01.600,1018.316507
4628199 *0001V,01/04/70 17:51:01.700,1018.318851
4628309 *0001V,01/04/70 17:51:01.800,1018.320960
4628402 *0001V,01/04/70 17:51:01.900,1018.321572
4628496 *0001V,01/04/70 17:51:02.000,1018.322457
4628605 *0001V,01/04/70 17:51:02.100,1018.322801
4628699 *0001V,01/04/70 17:51:02.200,1018.323472
4628808 *0001V,01/04/70 17:51:02.300,1018.324758
4628901 *0001V,01/04/70 17:51:02.400,1018.326013
4628995 *0001V,01/04/70 17:51:02.500,1018.327217
4629104 *0001V,01/04/70 17:51:02.600,1018.328300
4629198 *0001V,01/04/70 17:51:02.700,1018.328934
4629307 *0001V,01/04/70 17:51:02.800,1018.329672
4629401 *0001V,01/04/70 17:51:02.900,1018.330740
4629510 *0001V,01/04/70 17:51:03.000,1018.332793
4629603 *0001V,01/04/70 17:51:03.100,1018.334801
4629697 *0001V,01/04/70 17:51:03.200,1018.337561
4629806 *0001V,01/04/70 17:51:03.300,1018.339556
4629900 *0001V,01/04/70 17:51:03.400,1018.341490
4630009 *0001V,01/04/70 17:51:03.500,1018.342068
4630103 *0001V,01/04/70 17:51:03.600,1018.338908
4630196 *0001V,01/04/70 17:51:03.700,1018.336697
4630305 *0001V,01/04/70 17:51:03.800,1018.335317
4630399 *0001V,01/04/70 17:51:03.900,1018.333398
4630508 *0001V,01/04/70 17:51:04.000,1018.332819
4630602 *0001V,01/04/70 17:51:04.100,1018.331991
4630695 *0001V,01/04/70 17:51:04.200,1018.331081
4630805 *0001V,01/04/70 17:51:04.300,1018.331993
4630898 *0001V,01/04/70 17:51:04.400,1018.329504
4631007 *0001V,01/04/70 17:51:04.500,1018.324124
4631101 *0001V,01/04/70 17:51:04.600,1018.323633
4631210 *0001V,01/04/70 17:51:04.700,1018.322933
4631304 *0001V,01/04/70 17:51:04.800,1018.319080
4631397 *0001V,01/04/70 17:51:04.900,1018.317450
4631507 *0001V,01/04/70 17:51:05.000,1018.316548
4631600 *0001V,01/04/70 17:51:05.100,1018.310459
4631709 *0001V,01/04/70 17:51:05.200,1018.311244
4631803 *0001V,01/04/70 17:51:05.300,1018.308162
4631897 *0001V,01/04/70 17:51:05.400,1018.308879
4632006 *0001V,01/04/70 17:51:05.500,1018.308100
4632099 *0001V,01/04/70 17:51:05.600,1018.307508
4632209 *0001V,01/04/70 17:51:05.700,1018.304149
4632302 *0001V,01/04/70 17:51:05.800,1018.306574
4632396 *0001V,01/04/70 17:51:05.900,1018.306813
4632505 *0001V,01/04/70 17:51:06.000,1018.300398
4632599 *0001V,01/04/70 17:51:06.100,1018.306561
4632708 *0001V,01/04/70 17:51:06.200,1018.304304
4632801 *0001V,01/04/70 17:51:06.300,1018.303033
4632911 *0001V,01/04/70 17:51:06.400,1018.298546
4633004 *0001V,01/04/70 17:51:06.500,1018.303235
4633098 *0001V,01/04/70 17:51:06.600,1018.300178
4633207 *0001V,01/04/70 17:51:06.700,1018.299056
4633301 *0001V,01/04/70 17:51:06.800,1018.298131
4633410 *0001V,01/04/70 17:51:06.900,1018.299738
4633503 *0001V,01/04/70 17:51:07.000,1018.300782
4633597 *0001V,01/04/70 17:51:07.100,1018.300656
4633706 *0001V,01/04/70 17:51:07.200,1018.292122
4633800 *0001V,01/04/70 17:51:07.300,1018.292118
4633909 *0001V,01/04/70 17:51:07.400,1018.286764
4634003 *0001V,01/04/70 17:51:07.500,1018.289644
4634096 *0001V,01/04/70 17:51:07.600,1018.285526
4634205 *0001V,01/04/70 17:51:07.700,1018.283159
4634299 *0001V,01/04/70 17:51:07.800,1018.281772
4634408 *0001V,01/04/70 17:51:07.900,1018.278627
4634502 *0001V,01/04/70 17:51:08.000,1018.276350
4634595 *0001V,01/04/70 17:51:08.100,1018.268880
4634705 *0001V,01/04/70 17:51:08.200,1018.276006
4634798 *0001V,01/04/70 17:51:08.300,1018.279647
4634907 *0001V,01/04/70 17:51:08.400,1018.281116
4635001 *0001V,01/04/70 17:51:08.500,1018.280848
4635110 *0001V,01/04/70 17:51:08.600,1018.281496
4635204 *0001V,01/04/70 17:51:08.700,1018.281731
4635297 *0001V,01/04/70 17:51:08.800,1018.284462
4635407 *0001V,01/04/70 17:51:08.900,1018.282406
4635500 *0001V,01/04/70 17:51:09.000,1018.286838
4635609 *0001V,01/04/70 17:51:09.100,1018.277790
4635703 *0001V,01/04/70 17:51:09.200,1018.294106
4635797 *0001V,01/04/70 17:51:09.300,1018.296325
4635906 *0001V,01/04/70 17:51:09.400,1018.300459
4635999 *0001V,01/04/70 17:51:09.500,1018.297969
4636109 *0001V,01/04/70 17:51:09.600,1018.294503
4636202 *0001V,01/04/70 17:51:09.700,1018.302047
4636296 *0001V,01/04/70 17:51:09.800,1018.301626
4636405 *0001V,01/04/70 17:51:09.900,1018.304746
4636499 *0001V,01/04/70 17:51:10.000,1018.306976
4636608 *0001V,01/04/70 17:51:10.100,1018.307985
4636701 *0001V,01/04/70 17:51:10.200,1018.299316
4636795 *0001V,01/04/70 17:51:10.300,1018.297058
4636904 *0001V,01/04/70 17:51:10.400,1018.303253
4636998 *0001V,01/04/70 17:51:10.500,1018.302142
4637107 *0001V,01/04/70 17:51:10.600,1018.301640
4637201 *0001V,01/04/70 17:51:10.700,1018.301646
4637310 *0001V,01/04/70 17:51:10.800,1018.302157
4637403 *0001V,01/04/70 17:51:10.900,1018.306331
4637497 *0001V,01/04/70 17:51:11.000,1018.309446
4637606 *0001V,01/04/70 17:51:11.100,1018.309217
4637700 *0001V,01/04/70 17:51:11.200,1018.311272
4637809 *0001V,01/04/70 17:51:11.300,1018.309875
4637903 *0001V,01/04/70 17:51:11.400,1018.307808
4637996 *0001V,01/04/70 17:51:11.500,1018.307528
4638105 *0001V,01/04/70 17:51:11.600,1018.307799
4638199 *0001V,01/04/70 17:51:11.700,1018.304526
4638308 *0001V,01/04/70 17:51:11.800,1018.290890
4638402 *0001V,01/04/70 17:51:11.900,1018.302337
4638495 *0001V,01/04/70 17:51:12.000,1018.293092
4638605 *0001V,01/04/70 17:51:12.100,1018.295436
4638698 *0001V,01/04/70 17:51:12.200,1018.299645
4638807 *0001V,01/04/70 17:51:12.300,1018.303264
4638901 *0001V,01/04/70 17:51:12.400,1018.302451
4639010 *0001V,01/04/70 17:51:12.500,1018.300471
4639104 *0001V,01/04/70 17:51:12.600,1018.302201
4639197 *0001V,01/04/70 17:51:12.700,1018.302951
4639307 *0001V,01/04/70 17:51:12.800,1018.301296
4639400 *0001V,01/04/70 17:51:12.900,1018.300042
4639509 *0001V,01/04/70 17:51:13.000,1018.297062
4639603 *0001V,01/04/70 17:51:13.100,1018.294060
4639697 *0001V,01/04/70 17:51:13.200,1018.301097
4639806 *0001V,01/04/70 17:51:13.300,1018.305682
4639899 *0001V,01/04/70 17:51:13.400,1018.304102
4640009 *0001V,01/04/70 17:51:13.500,1018.306352
4640102 *0001V,01/04/70 17:51:13.600,1018.308366
4640196 *0001V,01/04/70 17:51:13.700,1018.309803
4640305 *0001V,01/04/70 17:51:13.800,1018.312003
4640399 *0001V,01/04/70 17:51:13.900,1018.308069
4640508 *0001V,01/04/70 17:51:14.000,1018.300481
4640601 *0001V,01/04/70 17:51:14.100,1018.309255
4640695 *0001V,01/04/70 17:51:14.200,1018.307271
4640804 *0001V,01/04/70 17:51:14.300,1018.303965
4640898 *0001V,01/04/70 17:51:14.400,1018.300361
4641007 *0001V,01/04/70 17:51:14.500,1018.300801
4641101 *0001V,01/04/70 17:51:14.600,1018.292291
4641210 *0001V,01/04/70 17:51:14.700,1018.300608
4641303 *0001V,01/04/70 17:51:14.800,1018.292483
4641397 *0001V,01/04/70 17:51:14.900,1018.284267
4641506 *0001V,01/04/70 17:51:15.000,1018.280777
4641600 *0001V,01/04/70 17:51:15.100,1018.276542
4641709 *0001V,01/04/70 17:51:15.200,1018.280293
4641803 *0001V,01/04/70 17:51:15.300,1018.272901
4641896 *0001V,01/04/70 17:51:15.400,1018.273088
4642005 *0001V,01/04/70 17:51:15.500,1018.276201
4642099 *0001V,01/04/70 17:51:15.600,1018.277561
4642208 *0001V,01/04/70 17:51:15.700,1018.278879
4642302 *0001V,01/04/70 17:51:15.800,1018.287694
4642395 *0001V,01/04/70 17:51:15.900,1018.293658
4642505 *0001V,01/04/70 17:51:16.000,1018.303253
4642598 *0001V,01/04/70 17:51:16.100,1018.295805
4642707 *0001V,01/04/70 17:51:16.200,1018.288275
4642801 *0001V,01/04/70 17:51:16.300,1018.298194
4642910 *0001V,01/04/70 17:51:16.400,1018.297482
4643004 *0001V,01/04/70 17:51:16.500,1018.281849
4643097 *0001V,01/04/70 17:51:16.600,1018.284259
4643207 *0001V,01/04/70 17:51:16.700,1018.282807
4643300 *0001V,01/04/70 17:51:16.800,1018.291378
4643409 *0001V,01/04/70 17:51:16.900,1018.294336
4643503 *0001V,01/04/70 17:51:17.000,1018.299087
4643597 *0001V,01/04/70 17:51:17.100,1018.302433
4643706 *0001V,01/04/70 17:51:17.200,1018.313946
4643799 *0001V,01/04/70 17:51:17.300,1018.317764
4643909 *0001V,01/04/70 17:51:17.400,1018.323124
4644002 *0001V,01/04/70 17:51:17.500,1018.324504
4644096 *0001V,01/04/70 17:51:17.600,1018.324597
4644205 *0001V,01/04/70 17:51:17.700,1018.327569
4644299 *0001V,01/04/70 17:51:17.800,1018.327650
4644408 *0001V,01/04/70 17:51:17.900,1018.319132
4644501 *0001V,01/04/70 17:51:18.000,1018.320856
4644611 *0001V,01/04/70 17:51:18.100,1018.322968
4644704 *0001V,01/04/70 17:51:18.200,1018.318624
4644798 *0001V,01/04/70 17:51:18.300,1018.317626
4644907 *0001V,01/04/70 17:51:18.400,1018.311942
4645001 *0001V,01/04/70 17:51:18.500,1018.314200
4645110 *0001V,01/04/70 17:51:18.600,1018.309422
4645203 *0001V,01/04/70 17:51:18.700,1018.315383
4645297 *0001V,01/04/70 17:51:18.800,1018.312671
4645406 *0001V,01/04/70 17:51:18.900,1018.308331
4645500 *0001V,01/04/70 17:51:19.000,1018.305449
4645609 *0001V,01/04/70 17:51:19.100,1018.298399
4645703 *0001V,01/04/70 17:51:19.200,1018.297629
4645796 *0001V,01/04/70 17:51:19.300,1018.302567
4645905 *0001V,01/04/70 17:51:19.400,1018.304311
4645999 *0001V,01/04/70 17:51:19.500,1018.305790
4646108 *0001V,01/04/70 17:51:19.600,1018.308035
4646202 *0001V,01/04/70 17:51:19.700,1018.295759
4646295 *0001V,01/04/70 17:51:19.800,1018.306782
4646405 *0001V,01/04/70 17:51:19.900,1018.312152
4646498 *0001V,01/04/70 17:51:20.000,1018.310850
4646607 *0001V,01/04/70 17:51:20.100,1018.305025
4646701 *0001V,01/04/70 17:51:20.200,1018.302912
4646810 *0001V,01/04/70 17:51:20.300,1018.304228
4646904 *0001V,01/04/70 17:51:20.400,1018.306702
4646997 *0001V,01/04/70 17:51:20.500,1018.305009
4647107 *0001V,01/04/70 17:51:20.600,1018.304842
4647200 *0001V,01/04/70 17:51:20.700,1018.303882
4647309 *0001V,01/04/70 17:51:20.800,1018.301552
4647403 *0001V,01/04/70 17:51:20.900,1018.299461
4647497 *0001V,01/04/70 17:51:21.000,1018.302206
4647606 *0001V,01/04/70 17:51:21.100,1018.303339
4647699 *0001V,01/04/70 17:51:21.200,1018.302809
4647809 *0001V,01/04/70 17:51:21.300,1018.302592
4647902 *0001V,01/04/70 17:51:21.400,1018.302473
4647996 *0001V,01/04/70 17:51:21.500,1018.291581
4648105 *0001V,01/04/70 17:51:21.600,1018.296955
4648199 *0001V,01/04/70 17:51:21.700,1018.295836
4648308 *0001V,01/04/70 17:51:21.800,1018.292046
4648401 *0001V,01/04/70 17:51:21.900,1018.294110
4648495 *0001V,01/04/70 17:51:22.000,1018.287701
4648604 *0001V,01/04/70 17:51:22.100,1018.289790
4648698 *0001V,01/04/70 17:51:22.200,1018.278235
4648807 *0001V,01/04/70 17:51:22.300,1018.273427
4648901 *0001V,01/04/70 17:51:22.400,1018.265516
4649010 *0001V,01/04/70 17:51:22.500,1018.275799
4649103 *0001V,01/04/70 17:51:22.600,1018.272085
4649197 *0001V,01/04/70 17:51:22.700,1018.269581
4649306 *0001V,01/04/70 17:51:22.800,1018.275019
4649400 *0001V,01/04/70 17:51:22.900,1018.275794
4649509 *0001V,01/04/70 17:51:23.000,1018.278731
4649603 *0001V,01/04/70 17:51:23.100,1018.272061
4649696 *0001V,01/04/70 17:51:23.200,1018.279046
4649805 *0001V,01/04/70 17:51:23.300,1018.276261
4649899 *0001V,01/04/70 17:51:23.400,1018.277046
4650008 *0001V,01/04/70 17:51:23.500,1018.274240
4650102 *0001V,01/04/70 17:51:23.600,1018.278405
4650195 *0001V,01/04/70 17:51:23.700,1018.274499
4650305 *0001V,01/04/70 17:51:23.800,1018.270785
4650398 *0001V,01/04/70 17:51:23.900,1018.273784
4650507 *0001V,01/04/70 17:51:24.000,1018.277780
4650601 *0001V,01/04/70 17:51:24.100,1018.268412
4650710 *0001V,01/04/70 17:51:24.200,1018.276350
4650804 *0001V,01/04/70 17:51:24.300,1018.274870
4650897 *0001V,01/04/70 17:51:24.400,1018.277120
4651007 *0001V,01/04/70 17:51:24.500,1018.291680
4651100 *0001V,01/04/70 17:51:24.600,1018.285828
4651209 *0001V,01/04/70 17:51:24.700,1018.292245
4651303 *0001V,01/04/70 17:51:24.800,1018.298706
4651397 *0001V,01/04/70 17:51:24.900,1018.295596
4651506 *0001V,01/04/70 17:51:25.000,1018.302518
4651599 *0001V,01/04/70 17:51:25.100,1018.299786
4651709 *0001V,01/04/70 17:51:25.200,1018.288229
4651802 *0001V,01/04/70 17:51:25.300,1018.282165
4651896 *0001V,01/04/70 17:51:25.400,1018.284918
4652005 *0001V,01/04/70 17:51:25.500,1018.287409
4652099 *0001V,01/04/70 17:51:25.600,1018.300457
4652208 *0001V,01/04/70 17:51:25.700,1018.303765
4652301 *0001V,01/04/70 17:51:25.800,1018.304587
4652395 *0001V,01/04/70 17:51:25.900,1018.309163
4652504 *0001V,01/04/70 17:51:26.000,1018.308431
4652598 *0001V,01/04/70 17:51:26.100,1018.315949
4652707 *0001V,01/04/70 17:51:26.200,1018.317855
4652801 *0001V,01/04/70 17:51:26.300,1018.317026
4652910 *0001V,01/04/70 17:51:26.400,1018.318664
4653003 *0001V,01/04/70 17:51:26.500,1018.311437
4653097 *0001V,01/04/70 17:51:26.600,1018.306064
4653206 *0001V,01/04/70 17:51:26.700,1018.311468
4653300 *0001V,01/04/70 17:51:26.800,1018.306156
4653409 *0001V,01/04/70 17:51:26.900,1018.301756
4653503 *0001V,01/04/70 17:51:27.000,1018.300340
4653596 *0001V,01/04/70 17:51:27.100,1018.300540
4653705 *0001V,01/04/70 17:51:27.200,1018.301576
4653799 *0001V,01/04/70 17:51:27.300,1018.300809
4653908 *0001V,01/04/70 17:51:27.400,1018.298370
4654002 *0001V,01/04/70 17:51:27.500,1018.299759
4654095 *0001V,01/04/70 17:51:27.600,1018.289914
4654205 *0001V,01/04/70 17:51:27.700,1018.298164
4654298 *0001V,01/04/70 17:51:27.800,1018.303524
4654407 *0001V,01/04/70 17:51:27.900,1018.306694
4654501 *0001V,01/04/70 17:51:28.000,1018.302168
4654610 *0001V,01/04/70 17:51:28.100,1018.305282
4654704 *0001V,01/04/70 17:51:28.200,1018.306001
4654797 *0001V,01/04/70 17:51:28.300,1018.308611
4654907 *0001V,01/04/70 17:51:28.400,1018.310365
4655000 *0001V,01/04/70 17:51:28.500,1018.308296
4655109 *0001V,01/04/70 17:51:28.600,1018.307361
4655203 *0001V,01/04/70 17:51:28.700,1018.306183
4655297 *0001V,01/04/70 17:51:28.800,1018.307912
4655406 *0001V,01/04/70 17:51:28.900,1018.304119
4655499 *0001V,01/04/70 17:51:29.000,1018.307172
4655609 *0001V,01/04/70 17:51:29.100,1018.307934
4655702 *0001V,01/04/70 17:51:29.200,1018.300830
4655796 *0001V,01/04/70 17:51:29.300,1018.302200
4655905 *0001V,01/04/70 17:51:29.400,1018.303067
4655999 *0001V,01/04/70 17:51:29.500,1018.294360
4656108 *0001V,01/04/70 17:51:29.600,1018.286615
4656201 *0001V,01/04/70 17:51:29.700,1018.290189
4656311 *0001V,01/04/70 17:51:29.800,1018.290561
4656404 *0001V,01/04/70 17:51:29.900,1018.289132
4656498 *0001V,01/04/70 17:51:30.000,1018.286751
4656607 *0001V,01/04/70 17:51:30.100,1018.288503
4656701 *0001V,01/04/70 17:51:30.200,1018.284800
4656810 *0001V,01/04/70 17:51:30.300,1018.286751
4656903 *0001V,01/04/70 17:51:30.400,1018.289786
4656997 *0001V,01/04/70 17:51:30.500,1018.289348
4657106 *0001V,01/04/70 17:51:30.600,1018.282287
4657200 *0001V,01/04/70 17:51:30.700,1018.280279
4657309 *0001V,01/04/70 17:51:30.800,1018.285635
4657403 *0001V,01/04/70 17:51:30.900,1018.287007
4657496 *0001V,01/04/70 17:51:31.000,1018.288406
4657605 *0001V,01/04/70 17:51:31.100,1018.289983
4657699 *0001V,01/04/70 17:51:31.200,1018.286311
4657808 *0001V,01/04/70 17:51:31.300,1018.281902
4657902 *0001V,01/04/70 17:51:31.400,1018.284585
4657995 *0001V,01/04/70 17:51:31.500,1018.282910
4658105 *0001V,01/04/70 17:51:31.600,1018.284472
4658198 *0001V,01/04/70 17:51:31.700,1018.286145
4658307 *0001V,01/04/70 17:51:31.800,1018.288080
4658401 *0001V,01/04/70 17:51:31.900,1018.286871
4658510 *0001V,01/04/70 17:51:32.000,1018.282906
4658604 *0001V,01/04/70 17:51:32.100,1018.282041
4658697 *0001V,01/04/70 17:51:32.200,1018.289328
4658807 *0001V,01/04/70 17:51:32.300,1018.284589
4658900 *0001V,01/04/70 17:51:32.400,1018.282825
4659009 *0001V,01/04/70 17:51:32.500,1018.285518
4659103 *0001V,01/04/70 17:51:32.600,1018.289291
4659197 *0001V,01/04/70 17:51:32.700,1018.287747
4659306 *0001V,01/04/70 17:51:32.800,1018.286846
4659399 *0001V,01/04/70 17:51:32.900,1018.281919
4659509 *0001V,01/04/70 17:51:33.000,1018.284243
4659602 *0001V,01/04/70 17:51:33.100,1018.279392
4659696 *0001V,01/04/70 17:51:33.200,1018.279348
4659805 *0001V,01/04/70 17:51:33.300,1018.277505
4659899 *0001V,01/04/70 17:51:33.400,1018.279307
4700008 *0001V,01/04/70 17:51:33.500,1018.283133
4700101 *0001V,01/04/70 17:51:33.600,1018.283286
4700195 *0001V,01/04/70 17:51:33.700,1018.275259
4700304 *0001V,01/04/70 17:51:33.800,1018.277323
4700398 *0001V,01/04/70 17:51:33.900,1018.277782
4700507 *0001V,01/04/70 17:51:34.000,1018.276747
4700601 *0001V,01/04/70 17:51:34.100,1018.281349
4700710 *0001V,01/04/70 17:51:34.200,1018.274931
4700803 *0001V,01/04/70 17:51:34.300,1018.274769
4700897 *0001V,01/04/70 17:51:34.400,1018.280407
4701006 *0001V,01/04/70 17:51:34.500,1018.279872
4701100 *0001V,01/04/70 17:51:34.600,1018.279216
4701209 *0001V,01/04/70 17:51:34.700,1018.284592
4701303 *0001V,01/04/70 17:51:34.800,1018.285777
4701396 *0001V,01/04/70 17:51:34.900,1018.283749
4701505 *0001V,01/04/70 17:51:35.000,1018.288693
4701599 *0001V,01/04/70 17:51:35.100,1018.287144
4701708 *0001V,01/04/70 17:51:35.200,1018.284833
4701802 *0001V,01/04/70 17:51:35.300,1018.285521
4701895 *0001V,01/04/70 17:51:35.400,1018.291658
4702005 *0001V,01/04/70 17:51:35.500,1018.290934
4702098 *0001V,01/04/70 17:51:35.600,1018.286405
4702207 *0001V,01/04/70 17:51:35.700,1018.294918
4702301 *0001V,01/04/70 17:51:35.800,1018.301956
4702410 *0001V,01/04/70 17:51:35.900,1018.301318
4702504 *0001V,01/04/70 17:51:36.000,1018.299997
4702597 *0001V,01/04/70 17:51:36.100,1018.302527
4702707 *0001V,01/04/70 17:51:36.200,1018.297992
4702800 *0001V,01/04/70 17:51:36.300,1018.291279
4702909 *0001V,01/04/70 17:51:36.400,1018.289477
4703003 *0001V,01/04/70 17:51:36.500,1018.289073
4703097 *0001V,01/04/70 17:51:36.600,1018.295771
4703206 *0001V,01/04/70 17:51:36.700,1018.301526
4703299 *0001V,01/04/70 17:51:36.800,1018.300509
4703409 *0001V,01/04/70 17:51:36.900,1018.293278
4703502 *0001V,01/04/70 17:51:37.000,1018.297855
4703596 *0001V,01/04/70 17:51:37.100,1018.302402
4703705 *0001V,01/04/70 17:51:37.200,1018.298389
4703799 *0001V,01/04/70 17:51:37.300,1018.295856
4703908 *0001V,01/04/70 17:51:37.400,1018.300438
4704001 *0001V,01/04/70 17:51:37.500,1018.302832
4704095 *0001V,01/04/70 17:51:37.600,1018.296558
4704204 *0001V,01/04/70 17:51:37.700,1018.293086
4704298 *0001V,01/04/70 17:51:37.800,1018.291810
4704407 *0001V,01/04/70 17:51:37.900,1018.294409
4704501 *0001V,01/04/70 17:51:38.000,1018.295157
4704610 *0001V,01/04/70 17:51:38.100,1018.293286
4704703 *0001V,01/04/70 17:51:38.200,1018.296377
4704797 *0001V,01/04/70 17:51:38.300,1018.298959
4704906 *0001V,01/04/70 17:51:38.400,1018.301425
4705000 *0001V,01/04/70 17:51:38.500,1018.298544
4705109 *0001V,01/04/70 17:51:38.600,1018.297703
4705203 *0001V,01/04/70 17:51:38.700,1018.292580
4705296 *0001V,01/04/70 17:51:38.800,1018.296623
4705405 *0001V,01/04/70 17:51:38.900,1018.293229
4705499 *0001V,01/04/70 17:51:39.000,1018.290606
4705608 *0001V,01/04/70 17:51:39.100,1018.296305
4705702 *0001V,01/04/70 17:51:39.200,1018.296756
4705795 *0001V,01/04/70 17:51:39.300,1018.290210
4705905 *0001V,01/04/70 17:51:39.400,1018.301976
4705998 *0001V,01/04/70 17:51:39.500,1018.292142
4706107 *0001V,01/04/70 17:51:39.600,1018.292467
4706201 *0001V,01/04/70 17:51:39.700,1018.288352
4706310 *0001V,01/04/70 17:51:39.800,1018.287623
4706404 *0001V,01/04/70 17:51:39.900,1018.293747
4706497 *0001V,01/04/70 17:51:40.000,1018.298481
4706607 *0001V,01/04/70 17:51:40.100,1018.295296
4706700 *0001V,01/04/70 17:51:40.200,1018.295772
4706809 *0001V,01/04/70 17:51:40.300,1018.301794
4706903 *0001V,01/04/70 17:51:40.400,1018.305182
4706997 *0001V,01/04/70 17:51:40.500,1018.306151
4707106 *0001V,01/04/70 17:51:40.600,1018.304487
4707199 *0001V,01/04/70 17:51:40.700,1018.296611
4707309 *0001V,01/04/70 17:51:40.800,1018.297741
4707402 *0001V,01/04/70 17:51:40.900,1018.298048
4707496 *0001V,01/04/70 17:51:41.000,1018.291612
4707605 *0001V,01/04/70 17:51:41.100,1018.286786
4707699 *0001V,01/04/70 17:51:41.200,1018.286530
4707808 *0001V,01/04/70 17:51:41.300,1018.282325
4707901 *0001V,01/04/70 17:51:41.400,1018.286253
4707995 *0001V,01/04/70 17:51:41.500,1018.289601
4708104 *0001V,01/04/70 17:51:41.600,1018.285483
4708198 *0001V,01/04/70 17:51:41.700,1018.281818
4708307 *0001V,01/04/70 17:51:41.800,1018.279987
4708401 *0001V,01/04/70 17:51:41.900,1018.281929
4708510 *0001V,01/04/70 17:51:42.000,1018.283459
4708603 *0001V,01/04/70 17:51:42.100,1018.281208
4708697 *0001V,01/04/70 17:51:42.200,1018.284518
4708806 *0001V,01/04/70 17:51:42.300,1018.287835
4708900 *0001V,01/04/70 17:51:42.400,1018.280343
4709009 *0001V,01/04/70 17:51:42.500,1018.274682
4709103 *0001V,01/04/70 17:51:42.600,1018.274709
4709196 *0001V,01/04/70 17:51:42.700,1018.280378
4709305 *0001V,01/04/70 17:51:42.800,1018.270696
4709399 *0001V,01/04/70 17:51:42.900,1018.271021
4709508 *0001V,01/04/70 17:51:43.000,1018.274307
4709602 *0001V,01/04/70 17:51:43.100,1018.270498
4709695 *0001V,01/04/70 17:51:43.200,1018.272253
4709805 *0001V,01/04/70 17:51:43.300,1018.269473
4709898 *0001V,01/04/70 17:51:43.400,1018.272555
4710007 *0001V,01/04/70 17:51:43.500,1018.266218
4710101 *0001V,01/04/70 17:51:43.600,1018.272143
4710210 *0001V,01/04/70 17:51:43.700,1018.272238
4710304 *0001V,01/04/70 17:51:43.800,1018.271002
4710397 *0001V,01/04/70 17:51:43.900,1018.268818
4710507 *0001V,01/04/70 17:51:44.000,1018.268008
4710600 *0001V,01/04/70 17:51:44.100,1018.275662
4710709 *0001V,01/04/70 17:51:44.200,1018.275168
4710803 *0001V,01/04/70 17:51:44.300,1018.270931
4710897 *0001V,01/04/70 17:51:44.400,1018.270081
4711006 *0001V,01/04/70 17:51:44.500,1018.271341
4711099 *0001V,01/04/70 17:51:44.600,1018.269509
4711209 *0001V,01/04/70 17:51:44.700,1018.276187
4711302 *0001V,01/04/70 17:51:44.800,1018.277756
4711396 *0001V,01/04/70 17:51:44.900,1018.284939
4711505 *0001V,01/04/70 17:51:45.000,1018.283686
4711599 *0001V,01/04/70 17:51:45.100,1018.285190
4711708 *0001V,01/04/70 17:51:45.200,1018.281020
4711801 *0001V,01/04/70 17:51:45.300,1018.282649
4711911 *0001V,01/04/70 17:51:45.400,1018.283634
4712004 *0001V,01/04/70 17:51:45.500,1018.291909
4712098 *0001V,01/04/70 17:51:45.600,1018.291928
4712207 *0001V,01/04/70 17:51:45.700,1018.282905
4712301 *0001V,01/04/70 17:51:45.800,1018.287947
4712410 *0001V,01/04/70 17:51:45.900,1018.295462
4712503 *0001V,01/04/70 17:51:46.000,1018.295478
4712597 *0001V,01/04/70 17:51:46.100,1018.293593
4712706 *0001V,01/04/70 17:51:46.200,1018.302112
4712800 *0001V,01/04/70 17:51:46.300,1018.305970
4712909 *0001V,01/04/70 17:51:46.400,1018.299844
4713003 *0001V,01/04/70 17:51:46.500,1018.293931
4713096 *0001V,01/04/70 17:51:46.600,1018.293886
4713205 *0001V,01/04/70 17:51:46.700,1018.299108
4713299 *0001V,01/04/70 17:51:46.800,1018.283889
4713408 *0001V,01/04/70 17:51:46.900,1018.286571
4713502 *0001V,01/04/70 17:51:47.000,1018.296496
4713595 *0001V,01/04/70 17:51:47.100,1018.289751
4713705 *0001V,01/04/70 17:51:47.200,1018.287314
4713798 *0001V,01/04/70 17:51:47.300,1018.290495
4713907 *0001V,01/04/70 17:51:47.400,1018.280619
4714001 *0001V,01/04/70 17:51:47.500,1018.284646
4714110 *0001V,01/04/70 17:51:47.600,1018.279250
4714204 *0001V,01/04/70 17:51:47.700,1018.286293
4714297 *0001V,01/04/70 17:51:47.800,1018.280538
4714407 *0001V,01/04/70 17:51:47.900,1018.272739
4714500 *0001V,01/04/70 17:51:48.000,1018.268233
4714609 *0001V,01/04/70 17:51:48.100,1018.271542
4714703 *0001V,01/04/70 17:51:48.200,1018.272465
4714797 *0001V,01/04/70 17:51:48.300,1018.277506
4714906 *0001V,01/04/70 17:51:48.400,1018.273741
4714999 *0001V,01/04/70 17:51:48.500,1018.269222
4715109 *0001V,01/04/70 17:51:48.600,1018.268433
4715202 *0001V,01/04/70 17:51:48.700,1018.279325
4715296 *0001V,01/04/70 17:51:48.800,1018.278188
4715405 *0001V,01/04/70 17:51:48.900,1018.278489
4715499 *0001V,01/04/70 17:51:49.000,1018.276059
4715608 *0001V,01/04/70 17:51:49.100,1018.271743
4715701 *0001V,01/04/70 17:51:49.200,1018.271466
4715811 *0001V,01/04/70 17:51:49.300,1018.264783
4715904 *0001V,01/04/70 17:51:49.400,1018.267024
4715998 *0001V,01/04/70 17:51:49.500,1018.271221
4716107 *0001V,01/04/70 17:51:49.600,1018.265316
4716201 *0001V,01/04/70 17:51:49.700,1018.262946
4716310 *0001V,01/04/70 17:51:49.800,1018.246208
4716403 *0001V,01/04/70 17:51:49.900,1018.248364
4716497 *0001V,01/04/70 17:51:50.000,1018.254918
4716606 *0001V,01/04/70 17:51:50.100,1018.262335
4716700 *0001V,01/04/70 17:51:50.200,1018.277902
4716809 *0001V,01/04/70 17:51:50.300,1018.275548
4716903 *0001V,01/04/70 17:51:50.400,1018.279259
4716996 *0001V,01/04/70 17:51:50.500,1018.268937
4717105 *0001V,01/04/70 17:51:50.600,1018.272548
4717199 *0001V,01/04/70 17:51:50.700,1018.280330
4717308 *0001V,01/04/70 17:51:50.800,1018.275345
4717402 *0001V,01/04/70 17:51:50.900,1018.271113
4717495 *0001V,01/04/70 17:51:51.000,1018.275065
4717605 *0001V,01/04/70 17:51:51.100,1018.273993
4717698 *0001V,01/04/70 17:51:51.200,1018.278362
4717807 *0001V,01/04/70 17:51:51.300,1018.279496
4717901 *0001V,01/04/70 17:51:51.400,1018.284883
4718010 *0001V,01/04/70 17:51:51.500,1018.285053
4718104 *0001V,01/04/70 17:51:51.600,1018.278733
4718197 *0001V,01/04/70 17:51:51.700,1018.276080
4718307 *0001V,01/04/70 17:51:51.800,1018.269504
4718400 *0001V,01/04/70 17:51:51.900,1018.273592
4718509 *0001V,01/04/70 17:51:52.000,1018.274558
4718603 *0001V,01/04/70 17:51:52.100,1018.277680
4718697 *0001V,01/04/70 17:51:52.200,1018.277231
4718806 *0001V,01/04/70 17:51:52.300,1018.276102
4718899 *0001V,01/04/70 17:51:52.400,1018.272595
4719009 *0001V,01/04/70 17:51:52.500,1018.278891
4719102 *0001V,01/04/70 17:51:52.600,1018.279513
4719196 *0001V,01/04/70 17:51:52.700,1018.283612
4719305 *0001V,01/04/70 17:51:52.800,1018.282399
4719399 *0001V,01/04/70 17:51:52.900,1018.283538
4719508 *0001V,01/04/70 17:51:53.000,1018.282179
4719601 *0001V,01/04/70 17:51:53.100,1018.284875
4719695 *0001V,01/04/70 17:51:53.200,1018.284967
4719804 *0001V,01/04/70 17:51:53.300,1018.284653
4719898 *0001V,01/04/70 17:51:53.400,1018.282075
4720007 *0001V,01/04/70 17:51:53.500,1018.285110
4720101 *0001V,01/04/70 17:51:53.600,1018.284696
4720210 *0001V,01/04/70 17:51:53.700,1018.288714
4720303 *0001V,01/04/70 17:51:53.800,1018.289565
4720397 *0001V,01/04/70 17:51:53.900,1018.293507
4720506 *0001V,01/04/70 17:51:54.000,1018.290788
4720600 *0001V,01/04/70 17:51:54.100,1018.293427
4720709 *0001V,01/04/70 17:51:54.200,1018.292718
4720803 *0001V,01/04/70 17:51:54.300,1018.294126
4720896 *0001V,01/04/70 17:51:54.400,1018.294409
4721005 *0001V,01/04/70 17:51:54.500,1018.293248
4721099 *0001V,01/04/70 17:51:54.600,1018.291332
4721208 *0001V,01/04/70 17:51:54.700,1018.289519
4721302 *0001V,01/04/70 17:51:54.800,1018.289804
4721395 *0001V,01/04/70 17:51:54.900,1018.290773
4721505 *0001V,01/04/70 17:51:55.000,1018.285849
4721598 *0001V,01/04/70 17:51:55.100,1018.291194
4721707 *0001V,01/04/70 17:51:55.200,1018.289878
4721801 *0001V,01/04/70 17:51:55.300,1018.294662
4721910 *0001V,01/04/70 17:51:55.400,1018.294313
4722004 *0001V,01/04/70 17:51:55.500,1018.296030
4722097 *0001V,01/04/70 17:51:55.600,1018.294271
4722207 *0001V,01/04/70 17:51:55.700,1018.300258
4722300 *0001V,01/04/70 17:51:55.800,1018.301408
4722409 *0001V,01/04/70 17:51:55.900,1018.303123
4722503 *0001V,01/04/70 17:51:56.000,1018.297053
4722597 *0001V,01/04/70 17:51:56.100,1018.291208
4722706 *0001V,01/04/70 17:51:56.200,1018.295076
4722799 *0001V,01/04/70 17:51:56.300,1018.292959
4722909 *0001V,01/04/70 17:51:56.400,1018.292581
4723002 *0001V,01/04/70 17:51:56.500,1018.288609
4723096 *0001V,01/04/70 17:51:56.600,1018.291867
4723205 *0001V,01/04/70 17:51:56.700,1018.287880
4723299 *0001V,01/04/70 17:51:56.800,1018.288885
4723408 *0001V,01/04/70 17:51:56.900,1018.290121
4723501 *0001V,01/04/70 17:51:57.000,1018.292667
4723595 *0001V,01/04/70 17:51:57.100,1018.291249
4723704 *0001V,01/04/70 17:51:57.200,1018.292094
4723798 *0001V,01/04/70 17:51:57.300,1018.293140
4723907 *0001V,01/04/70 17:51:57.400,1018.291233
4724001 *0001V,01/04/70 17:51:57.500,1018.285227
4724110 *0001V,01/04/70 17:51:57.600,1018.287086
4724203 *0001V,01/04/70 17:51:57.700,1018.289544
4724297 *0001V,01/04/70 17:51:57.800,1018.288691
4724406 *0001V,01/04/70 17:51:57.900,1018.284874
4724500 *0001V,01/04/70 17:51:58.000,1018.290813
4724609 *0001V,01/04/70 17:51:58.100,1018.287568
4724703 *0001V,01/04/70 17:51:58.200,1018.288512
4724796 *0001V,01/04/70 17:51:58.300,1018.286564
4724905 *0001V,01/04/70 17:51:58.400,1018.285756
4724999 *0001V,01/04/70 17:51:58.500,1018.285498
4725108 *0001V,01/04/70 17:51:58.600,1018.286008
4725202 *0001V,01/04/70 17:51:58.700,1018.289276
4725295 *0001V,01/04/70 17:51:58.800,1018.294181
4725405 *0001V,01/04/70 17:51:58.900,1018.292354
4725498 *0001V,01/04/70 17:51:59.000,1018.285090
4725607 *0001V,01/04/70 17:51:59.100,1018.287593
4725701 *0001V,01/04/70 17:51:59.200,1018.288149
4725795 *0001V,01/04/70 17:51:59.300,1018.289784
4725904 *0001V,01/04/70 17:51:59.400,1018.290748
4725997 *0001V,01/04/70 17:51:59.500,1018.292188
4726107 *0001V,01/04/70 17:51:59.600,1018.298566
4726200 *0001V,01/04/70 17:51:59.700,1018.297330
4726309 *0001V,01/04/70 17:51:59.800,1018.292047
4726403 *0001V,01/04/70 17:51:59.900,1018.296649
4726497 *0001V,01/04/70 17:52:00.000,1018.298412
4726606 *0001V,01/04/70 17:52:00.100,1018.296137
4726699 *0001V,01/04/70 17:52:00.200,1018.285596
4726809 *0001V,01/04/70 17:52:00.300,1018.293337
4726902 *0001V,01/04/70 17:52:00.400,1018.293150
4726996 *0001V,01/04/70 17:52:00.500,1018.288073
4727105 *0001V,01/04/70 17:52:00.600,1018.293648
4727199 *0001V,01/04/70 17:52:00.700,1018.296328
4727308 *0001V,01/04/70 17:52:00.800,1018.294748
4727401 *0001V,01/04/70 17:52:00.900,1018.297132
4727511 *0001V,01/04/70 17:52:01.000,1018.293558
4727604 *0001V,01/04/70 17:52:01.100,1018.294316
4727698 *0001V,01/04/70 17:52:01.200,1018.294845
4727807 *0001V,01/04/70 17:52:01.300,1018.291788
4727901 *0001V,01/04/70 17:52:01.400,1018.292301
4728010 *0001V,01/04/70 17:52:01.500,1018.290243
4728103 *0001V,01/04/70 17:52:01.600,1018.290223
4728197 *0001V,01/04/70 17:52:01.700,1018.290303
4728306 *0001V,01/04/70 17:52:01.800,1018.290198
4728400 *0001V,01/04/70 17:52:01.900,1018.289629
4728509 *0001V,01/04/70 17:52:02.000,1018.284297
4728603 *0001V,01/04/70 17:52:02.100,1018.280508
4728696 *0001V,01/04/70 17:52:02.200,1018.282389
4728805 *0001V,01/04/70 17:52:02.300,1018.286506
4728899 *0001V,01/04/70 17:52:02.400,1018.285716
4729008 *0001V,01/04/70 17:52:02.500,1018.285062
4729102 *0001V,01/04/70 17:52:02.600,1018.286032
4729195 *0001V,01/04/70 17:52:02.700,1018.283276
4729305 *0001V,01/04/70 17:52:02.800,1018.286804
4729398 *0001V,01/04/70 17:52:02.900,1018.286953
4729507 *0001V,01/04/70 17:52:03.000,1018.286253
4729601 *0001V,01/04/70 17:52:03.100,1018.285637
4729710 *0001V,01/04/70 17:52:03.200,1018.277049
4729804 *0001V,01/04/70 17:52:03.300,1018.279647
4729897 *0001V,01/04/70 17:52:03.400,1018.277857
4730007 *0001V,01/04/70 17:52:03.500,1018.279407
4730100 *0001V,01/04/70 17:52:03.600,1018.283118
4730209 *0001V,01/04/70 17:52:03.700,1018.278708
4730303 *0001V,01/04/70 17:52:03.800,1018.275998
4730397 *0001V,01/04/70 17:52:03.900,1018.281804
4730506 *0001V,01/04/70 17:52:04.000,1018.275816
4730599 *0001V,01/04/70 17:52:04.100,1018.277694
4730709 *0001V,01/04/70 17:52:04.200,1018.282973
4730802 *0001V,01/04/70 17:52:04.300,1018.280342
4730896 *0001V,01/04/70 17:52:04.400,1018.282097
4731005 *0001V,01/04/70 17:52:04.500,1018.284518
4731099 *0001V,01/04/70 17:52:04.600,1018.284161
4731208 *0001V,01/04/70 17:52:04.700,1018.285950
4731301 *0001V,01/04/70 17:52:04.800,1018.284056
4731395 *0001V,01/04/70 17:52:04.900,1018.287018
4731504 *0001V,01/04/70 17:52:05.000,1018.280171
4731598 *0001V,01/04/70 17:52:05.100,1018.279695
4731707 *0001V,01/04/70 17:52:05.200,1018.280244
4731801 *0001V,01/04/70 17:52:05.300,1018.284184
4731910 *0001V,01/04/70 17:52:05.400,1018.291178
4732003 *0001V,01/04/70 17:52:05.500,1018.284290
4732097 *0001V,01/04/70 17:52:05.600,1018.290935
4732206 *0001V,01/04/70 17:52:05.700,1018.284170
4732300 *0001V,01/04/70 17:52:05.800,1018.290817
4732409 *0001V,01/04/70 17:52:05.900,1018.292433
4732503 *0001V,01/04/70 17:52:06.000,1018.290136
4732596 *0001V,01/04/70 17:52:06.100,1018.284179
4732705 *0001V,01/04/70 17:52:06.200,1018.286231
4732799 *0001V,01/04/70 17:52:06.300,1018.285533
4732908 *0001V,01/04/70 17:52:06.400,1018.285182
4733002 *0001V,01/04/70 17:52:06.500,1018.286887
4733095 *0001V,01/04/70 17:52:06.600,1018.284795
4733205 *0001V,01/04/70 17:52:06.700,1018.287900
4733298 *0001V,01/04/70 17:52:06.800,1018.287405
4733407 *0001V,01/04/70 17:52:06.900,1018.288740
4733501 *0001V,01/04/70 17:52:07.000,1018.289320
4733610 *0001V,01/04/70 17:52:07.100,1018.286804
4733704 *0001V,01/04/70 17:52:07.200,1018.280423
4733797 *0001V,01/04/70 17:52:07.300,1018.278718
4733907 *0001V,01/04/70 17:52:07.400,1018.283347
4734000 *0001V,01/04/70 17:52:07.500,1018.283084
4734109 *0001V,01/04/70 17:52:07.600,1018.286091
4734203 *0001V,01/04/70 17:52:07.700,1018.286956
4734297 *0001V,01/04/70 17:52:07.800,1018.283836
4734406 *0001V,01/04/70 17:52:07.900,1018.281916
4734499 *0001V,01/04/70 17:52:08.000,1018.282983
4734609 *0001V,01/04/70 17:52:08.100,1018.279713
4734702 *0001V,01/04/70 17:52:08.200,1018.276807
4734796 *0001V,01/04/70 17:52:08.300,1018.278972
4734905 *0001V,01/04/70 17:52:08.400,1018.282624
4734999 *0001V,01/04/70 17:52:08.500,1018.283201
4735108 *0001V,01/04/70 17:52:08.600,1018.277032
4735201 *0001V,01/04/70 17:52:08.700,1018.274006
4735295 *0001V,01/04/70 17:52:08.800,1018.275085
4735404 *0001V,01/04/70 17:52:08.900,1018.278026
4735498 *0001V,01/04/70 17:52:09.000,1018.281996
4735607 *0001V,01/04/70 17:52:09.100,1018.282410
4735701 *0001V,01/04/70 17:52:09.200,1018.281075
4735810 *0001V,01/04/70 17:52:09.300,1018.267511
4735903 *0001V,01/04/70 17:52:09.400,1018.271732
4735997 *0001V,01/04/70 17:52:09.500,1018.275837
4736106 *0001V,01/04/70 17:52:09.600,1018.266759
4736200 *0001V,01/04/70 17:52:09.700,1018.263394
4736309 *0001V,01/04/70 17:52:09.800,1018.271629
4736403 *0001V,01/04/70 17:52:09.900,1018.272362
4736496 *0001V,01/04/70 17:52:10.000,1018.276847
4736606 *0001V,01/04/70 17:52:10.100,1018.274166
4736699 *0001V,01/04/70 17:52:10.200,1018.273239
4736808 *0001V,01/04/70 17:52:10.300,1018.273554
4736902 *0001V,01/04/70 17:52:10.400,1018.275787
4736996 *0001V,01/04/70 17:52:10.500,1018.277855
4737105 *0001V,01/04/70 17:52:10.600,1018.281615
4737198 *0001V,01/04/70 17:52:10.700,1018.281615
4737308 *0001V,01/04/70 17:52:10.800,1018.285363
4737401 *0001V,01/04/70 17:52:10.900,1018.286258
4737495 *0001V,01/04/70 17:52:11.000,1018.284226
4737604 *0001V,01/04/70 17:52:11.100,1018.278812
4737698 *0001V,01/04/70 17:52:11.200,1018.278523
4737807 *0001V,01/04/70 17:52:11.300,1018.277769
4737900 *0001V,01/04/70 17:52:11.400,1018.277138
4738010 *0001V,01/04/70 17:52:11.500,1018.277893
4738103 *0001V,01/04/70 17:52:11.600,1018.280463
4738197 *0001V,01/04/70 17:52:11.700,1018.280693
4738306 *0001V,01/04/70 17:52:11.800,1018.276282
4738400 *0001V,01/04/70 17:52:11.900,1018.275794
4738509 *0001V,01/04/70 17:52:12.000,1018.275971
4738602 *0001V,01/04/70 17:52:12.100,1018.275930
4738696 *0001V,01/04/70 17:52:12.200,1018.281625
4738805 *0001V,01/04/70 17:52:12.300,1018.280345
4738899 *0001V,01/04/70 17:52:12.400,1018.278198
4739008 *0001V,01/04/70 17:52:12.500,1018.280722
4739102 *0001V,01/04/70 17:52:12.600,1018.281816
4739195 *0001V,01/04/70 17:52:12.700,1018.282016
4739304 *0001V,01/04/70 17:52:12.800,1018.281275
4739398 *0001V,01/04/70 17:52:12.900,1018.280635
4739507 *0001V,01/04/70 17:52:13.000,1018.281257
4739601 *0001V,01/04/70 17:52:13.100,1018.282773
4739710 *0001V,01/04/70 17:52:13.200,1018.282564
4739804 *0001V,01/04/70 17:52:13.300,1018.284272
4739897 *0001V,01/04/70 17:52:13.400,1018.283955
4740006 *0001V,01/04/70 17:52:13.500,1018.281087
4740100 *0001V,01/04/70 17:52:13.600,1018.283695
4740209 *0001V,01/04/70 17:52:13.700,1018.286078
4740303 *0001V,01/04/70 17:52:13.800,1018.283857
4740396 *0001V,01/04/70 17:52:13.900,1018.286449
4740506 *0001V,01/04/70 17:52:14.000,1018.281210
4740599 *0001V,01/04/70 17:52:14.100,1018.280358
4740708 *0001V,01/04/70 17:52:14.200,1018.281332
4740802 *0001V,01/04/70 17:52:14.300,1018.279929
4740896 *0001V,01/04/70 17:52:14.400,1018.279771
4741005 *0001V,01/04/70 17:52:14.500,1018.283333
4741098 *0001V,01/04/70 17:52:14.600,1018.285906
4741208 *0001V,01/04/70 17:52:14.700,1018.285653
4741301 *0001V,01/04/70 17:52:14.800,1018.284446
4741410 *0001V,01/04/70 17:52:14.900,1018.285822
4741504 *0001V,01/04/70 17:52:15.000,1018.283207
4741598 *0001V,01/04/70 17:52:15.100,1018.283114
4741707 *0001V,01/04/70 17:52:15.200,1018.284360
4741800 *0001V,01/04/70 17:52:15.300,1018.286652
4741910 *0001V,01/04/70 17:52:15.400,1018.285208
4742003 *0001V,01/04/70 17:52:15.500,1018.288778
4742097 *0001V,01/04/70 17:52:15.600,1018.281350
4742206 *0001V,01/04/70 17:52:15.700,1018.278938
4742300 *0001V,01/04/70 17:52:15.800,1018.282101
4742409 *0001V,01/04/70 17:52:15.900,1018.287462
4742502 *0001V,01/04/70 17:52:16.000,1018.281134
4742596 *0001V,01/04/70 17:52:16.100,1018.285524
4742705 *0001V,01/04/70 17:52:16.200,1018.288635
4742799 *0001V,01/04/70 17:52:16.300,1018.287221
4742908 *0001V,01/04/70 17:52:16.400,1018.285154
4743002 *0001V,01/04/70 17:52:16.500,1018.280077
4743095 *0001V,01/04/70 17:52:16.600,1018.281876
4743204 *0001V,01/04/70 17:52:16.700,1018.282482
4743298 *0001V,01/04/70 17:52:16.800,1018.282471
4743407 *0001V,01/04/70 17:52:16.900,1018.283612
4743501 *0001V,01/04/70 17:52:17.000,1018.285051
4743610 *0001V,01/04/70 17:52:17.100,1018.284609
4743704 *0001V,01/04/70 17:52:17.200,1018.282985
4743797 *0001V,01/04/70 17:52:17.300,1018.285228
4743906 *0001V,01/04/70 17:52:17.400,1018.281796
4744000 *0001V,01/04/70 17:52:17.500,1018.281198
4744109 *0001V,01/04/70 17:52:17.600,1018.280281
4744203 *0001V,01/04/70 17:52:17.700,1018.278291
4744296 *0001V,01/04/70 17:52:17.800,1018.276114
4744406 *0001V,01/04/70 17:52:17.900,1018.273793
4744499 *0001V,01/04/70 17:52:18.000,1018.269918
4744608 *0001V,01/04/70 17:52:18.100,1018.275677
4744702 *0001V,01/04/70 17:52:18.200,1018.272702
4744796 *0001V,01/04/70 17:52:18.300,1018.277524
4744905 *0001V,01/04/70 17:52:18.400,1018.277807
4744998 *0001V,01/04/70 17:52:18.500,1018.280538
4745108 *0001V,01/04/70 17:52:18.600,1018.281167
4745201 *0001V,01/04/70 17:52:18.700,1018.279740
4745310 *0001V,01/04/70 17:52:18.800,1018.280756
4745404 *0001V,01/04/70 17:52:18.900,1018.279297
4745498 *0001V,01/04/70 17:52:19.000,1018.272321
4745607 *0001V,01/04/70 17:52:19.100,1018.279998
4745700 *0001V,01/04/70 17:52:19.200,1018.279969
4745810 *0001V,01/04/70 17:52:19.300,1018.281525
4745903 *0001V,01/04/70 17:52:19.400,1018.283870
4745997 *0001V,01/04/70 17:52:19.500,1018.285096
4746106 *0001V,01/04/70 17:52:19.600,1018.287328
4746200 *0001V,01/04/70 17:52:19.700,1018.286778
4746309 *0001V,01/04/70 17:52:19.800,1018.284427
4746402 *0001V,01/04/70 17:52:19.900,1018.282519
4746496 *0001V,01/04/70 17:52:20.000,1018.282973
4746605 *0001V,01/04/70 17:52:20.100,1018.279383
4746699 *0001V,01/04/70 17:52:20.200,1018.274922
4746808 *0001V,01/04/70 17:52:20.300,1018.280630
4746902 *0001V,01/04/70 17:52:20.400,1018.273835
4746995 *0001V,01/04/70 17:52:20.500,1018.282303
4747104 *0001V,01/04/70 17:52:20.600,1018.285579
4747198 *0001V,01/04/70 17:52:20.700,1018.285155
4747307 *0001V,01/04/70 17:52:20.800,1018.284433
4747401 *0001V,01/04/70 17:52:20.900,1018.283267
4747510 *0001V,01/04/70 17:52:21.000,1018.281116
4747604 *0001V,01/04/70 17:52:21.100,1018.283031
4747697 *0001V,01/04/70 17:52:21.200,1018.285661
4747806 *0001V,01/04/70 17:52:21.300,1018.286522
4747900 *0001V,01/04/70 17:52:21.400,1018.286724
4748009 *0001V,01/04/70 17:52:21.500,1018.287330
4748103 *0001V,01/04/70 17:52:21.600,1018.285597
4748196 *0001V,01/04/70 17:52:21.700,1018.280859
4748306 *0001V,01/04/70 17:52:21.800,1018.280575
4748399 *0001V,01/04/70 17:52:21.900,1018.280716
4748508 *0001V,01/04/70 17:52:22.000,1018.279482
4748602 *0001V,01/04/70 17:52:22.100,1018.279094
4748696 *0001V,01/04/70 17:52:22.200,1018.279117
4748805 *0001V,01/04/70 17:52:22.300,1018.275883
4748898 *0001V,01/04/70 17:52:22.400,1018.278020
4749008 *0001V,01/04/70 17:52:22.500,1018.277564
4749101 *0001V,01/04/70 17:52:22.600,1018.276201
4749210 *0001V,01/04/70 17:52:22.700,1018.278523
4749304 *0001V,01/04/70 17:52:22.800,1018.280055
4749398 *0001V,01/04/70 17:52:22.900,1018.278444
4749507 *0001V,01/04/70 17:52:23.000,1018.281861
4749600 *0001V,01/04/70 17:52:23.100,1018.269886
4749710 *0001V,01/04/70 17:52:23.200,1018.276366
4749803 *0001V,01/04/70 17:52:23.300,1018.276270
4749897 *0001V,01/04/70 17:52:23.400,1018.271202
4750006 *0001V,01/04/70 17:52:23.500,1018.275856
4750100 *0001V,01/04/70 17:52:23.600,1018.275267
4750209 *0001V,01/04/70 17:52:23.700,1018.275724
4750302 *0001V,01/04/70 17:52:23.800,1018.278525
4750396 *0001V,01/04/70 17:52:23.900,1018.277616
4750505 *0001V,01/04/70 17:52:24.000,1018.281789
4750599 *0001V,01/04/70 17:52:24.100,1018.282285
4750708 *0001V,01/04/70 17:52:24.200,1018.281742
4750802 *0001V,01/04/70 17:52:24.300,1018.284017
4750895 *0001V,01/04/70 17:52:24.400,1018.285691
4751004 *0001V,01/04/70 17:52:24.500,1018.287135
4751098 *0001V,01/04/70 17:52:24.600,1018.289558
4751207 *0001V,01/04/70 17:52:24.700,1018.290116
4751301 *0001V,01/04/70 17:52:24.800,1018.291387
4751410 *0001V,01/04/70 17:52:24.900,1018.291154
4751504 *0001V,01/04/70 17:52:25.000,1018.290934
4751597 *0001V,01/04/70 17:52:25.100,1018.291256
4751706 *0001V,01/04/70 17:52:25.200,1018.283249
4751800 *0001V,01/04/70 17:52:25.300,1018.281779
4751909 *0001V,01/04/70 17:52:25.400,1018.279216
4752003 *0001V,01/04/70 17:52:25.500,1018.272597
4752096 *0001V,01/04/70 17:52:25.600,1018.275968
4752206 *0001V,01/04/70 17:52:25.700,1018.276992
4752299 *0001V,01/04/70 17:52:25.800,1018.277863
4752408 *0001V,01/04/70 17:52:25.900,1018.274936
4752502 *0001V,01/04/70 17:52:26.000,1018.274828
4752596 *0001V,01/04/70 17:52:26.100,1018.271814
4752705 *0001V,01/04/70 17:52:26.200,1018.273839
4752798 *0001V,01/04/70 17:52:26.300,1018.271787
4752908 *0001V,01/04/70 17:52:26.400,1018.280641
4753001 *0001V,01/04/70 17:52:26.500,1018.278958
4753110 *0001V,01/04/70 17:52:26.600,1018.281531
4753204 *0001V,01/04/70 17:52:26.700,1018.283329
4753298 *0001V,01/04/70 17:52:26.800,1018.283808
4753407 *0001V,01/04/70 17:52:26.900,1018.284587
4753500 *0001V,01/04/70 17:52:27.000,1018.284533
4753610 *0001V,01/04/70 17:52:27.100,1018.284480
4753703 *0001V,01/04/70 17:52:27.200,1018.287190
4753797 *0001V,01/04/70 17:52:27.300,1018.286434
4753906 *0001V,01/04/70 17:52:27.400,1018.292388
4754000 *0001V,01/04/70 17:52:27.500,1018.292896
4754109 *0001V,01/04/70 17:52:27.600,1018.297859
4754202 *0001V,01/04/70 17:52:27.700,1018.299213
4754296 *0001V,01/04/70 17:52:27.800,1018.300494
4754405 *0001V,01/04/70 17:52:27.900,1018.299554
4754499 *0001V,01/04/70 17:52:28.000,1018.300832
4754608 *0001V,01/04/70 17:52:28.100,1018.303376
4754702 *0001V,01/04/70 17:52:28.200,1018.304023
4754795 *0001V,01/04/70 17:52:28.300,1018.305077
4754904 *0001V,01/04/70 17:52:28.400,1018.304188
4754998 *0001V,01/04/70 17:52:28.500,1018.302903
4755107 *0001V,01/04/70 17:52:28.600,1018.299593
4755201 *0001V,01/04/70 17:52:28.700,1018.300725
4755310 *0001V,01/04/70 17:52:28.800,1018.295951
4755404 *0001V,01/04/70 17:52:28.900,1018.295583
4755497 *0001V,01/04/70 17:52:29.000,1018.295470
4755606 *0001V,01/04/70 17:52:29.100,1018.296568
4755700 *0001V,01/04/70 17:52:29.200,1018.300211
4755809 *0001V,01/04/70 17:52:29.300,1018.301180
4755903 *0001V,01/04/70 17:52:29.400,1018.300225
4755996 *0001V,01/04/70 17:52:29.500,1018.300649
4756106 *0001V,01/04/70 17:52:29.600,1018.303272
4756199 *0001V,01/04/70 17:52:29.700,1018.301582
4756308 *0001V,01/04/70 17:52:29.800,1018.292481
4756402 *0001V,01/04/70 17:52:29.900,1018.301399
4756496 *0001V,01/04/70 17:52:30.000,1018.300022
4756605 *0001V,01/04/70 17:52:30.100,1018.300061
4756698 *0001V,01/04/70 17:52:30.200,1018.293113
4756808 *0001V,01/04/70 17:52:30.300,1018.298321
4756901 *0001V,01/04/70 17:52:30.400,1018.292288
4756995 *0001V,01/04/70 17:52:30.500,1018.294222
4757104 *0001V,01/04/70 17:52:30.600,1018.284448
4757198 *0001V,01/04/70 17:52:30.700,1018.291015
4757307 *0001V,01/04/70 17:52:30.800,1018.287140
4757400 *0001V,01/04/70 17:52:30.900,1018.286469
4757510 *0001V,01/04/70 17:52:31.000,1018.286142
4757603 *0001V,01/04/70 17:52:31.100,1018.285755
4757697 *0001V,01/04/70 17:52:31.200,1018.285587
4757806 *0001V,01/04/70 17:52:31.300,1018.284968
4757900 *0001V,01/04/70 17:52:31.400,1018.288353
4758009 *0001V,01/04/70 17:52:31.500,1018.284406
4758102 *0001V,01/04/70 17:52:31.600,1018.285425
4758196 *0001V,01/04/70 17:52:31.700,1018.284077
4758305 *0001V,01/04/70 17:52:31.800,1018.283581
4758399 *0001V,01/04/70 17:52:31.900,1018.284096
4758508 *0001V,01/04/70 17:52:32.000,1018.280256
4758602 *0001V,01/04/70 17:52:32.100,1018.280936
4758695 *0001V,01/04/70 17:52:32.200,1018.283864
4758804 *0001V,01/04/70 17:52:32.300,1018.280127
4758898 *0001V,01/04/70 17:52:32.400,1018.278889
4759007 *0001V,01/04/70 17:52:32.500,1018.279021
4759101 *0001V,01/04/70 17:52:32.600,1018.281134
4759210 *0001V,01/04/70 17:52:32.700,1018.282313
4759304 *0001V,01/04/70 17:52:32.800,1018.282455
4759397 *0001V,01/04/70 17:52:32.900,1018.282458
4759506 *0001V,01/04/70 17:52:33.000,1018.283442
4759600 *0001V,01/04/70 17:52:33.100,1018.277842
4759709 *0001V,01/04/70 17:52:33.200,1018.277524
4759803 *0001V,01/04/70 17:52:33.300,1018.273684
4759896 *0001V,01/04/70 17:52:33.400,1018.277800
4800006 *0001V,01/04/70 17:52:33.500,1018.276897
4800099 *0001V,01/04/70 17:52:33.600,1018.278469
4800208 *0001V,01/04/70 17:52:33.700,1018.278194
4800302 *0001V,01/04/70 17:52:33.800,1018.277916
4800396 *0001V,01/04/70 17:52:33.900,1018.280971
4800505 *0001V,01/04/70 17:52:34.000,1018.280935
4800598 *0001V,01/04/70 17:52:34.100,1018.279416
4800708 *0001V,01/04/70 17:52:34.200,1018.278464
4800801 *0001V,01/04/70 17:52:34.300,1018.281927
4800895 *0001V,01/04/70 17:52:34.400,1018.283685
4801004 *0001V,01/04/70 17:52:34.500,1018.282099
4801098 *0001V,01/04/70 17:52:34.600,1018.283349
4801207 *0001V,01/04/70 17:52:34.700,1018.283630
4801300 *0001V,01/04/70 17:52:34.800,1018.287440
4801410 *0001V,01/04/70 17:52:34.900,1018.289367
4801503 *0001V,01/04/70 17:52:35.000,1018.293096
4801597 *0001V,01/04/70 17:52:35.100,1018.290625
4801706 *0001V,01/04/70 17:52:35.200,1018.292655
4801800 *0001V,01/04/70 17:52:35.300,1018.298188
4801909 *0001V,01/04/70 17:52:35.400,1018.295051
4802002 *0001V,01/04/70 17:52:35.500,1018.297389
4802096 *0001V,01/04/70 17:52:35.600,1018.300887
4802205 *0001V,01/04/70 17:52:35.700,1018.296314
4802299 *0001V,01/04/70 17:52:35.800,1018.301565
4802408 *0001V,01/04/70 17:52:35.900,1018.301040
4802502 *0001V,01/04/70 17:52:36.000,1018.302669
4802595 *0001V,01/04/70 17:52:36.100,1018.302597
4802704 *0001V,01/04/70 17:52:36.200,1018.302629
4802798 *0001V,01/04/70 17:52:36.300,1018.305207
4802907 *0001V,01/04/70 17:52:36.400,1018.307657
4803001 *0001V,01/04/70 17:52:36.500,1018.310318
4803110 *0001V,01/04/70 17:52:36.600,1018.310324
4803204 *0001V,01/04/70 17:52:36.700,1018.311207
4803297 *0001V,01/04/70 17:52:36.800,1018.312452
4803406 *0001V,01/04/70 17:52:36.900,1018.314838
4803500 *0001V,01/04/70 17:52:37.000,1018.315785
4803609 *0001V,01/04/70 17:52:37.100,1018.320316
4803703 *0001V,01/04/70 17:52:37.200,1018.320312
4803796 *0001V,01/04/70 17:52:37.300,1018.321199
4803906 *0001V,01/04/70 17:52:37.400,1018.321274
4803999 *0001V,01/04/70 17:52:37.500,1018.317372
4804108 *0001V,01/04/70 17:52:37.600,1018.316261
4804202 *0001V,01/04/70 17:52:37.700,1018.314744
4804296 *0001V,01/04/70 17:52:37.800,1018.314159
4804405 *0001V,01/04/70 17:52:37.900,1018.315893
4804498 *0001V,01/04/70 17:52:38.000,1018.314261
4804608 *0001V,01/04/70 17:52:38.100,1018.316203
4804701 *0001V,01/04/70 17:52:38.200,1018.311890
4804810 *0001V,01/04/70 17:52:38.300,1018.314455
4804904 *0001V,01/04/70 17:52:38.400,1018.309270
4804998 *0001V,01/04/70 17:52:38.500,1018.312459
4805107 *0001V,01/04/70 17:52:38.600,1018.313259
4805200 *0001V,01/04/70 17:52:38.700,1018.313536
4805310 *0001V,01/04/70 17:52:38.800,1018.316651
4805403 *0001V,01/04/70 17:52:38.900,1018.315869
4805497 *0001V,01/04/70 17:52:39.000,1018.313298
4805606 *0001V,01/04/70 17:52:39.100,1018.312944
4805700 *0001V,01/04/70 17:52:39.200,1018.310770
4805809 *0001V,01/04/70 17:52:39.300,1018.311911
4805902 *0001V,01/04/70 17:52:39.400,1018.305879
4805996 *0001V,01/04/70 17:52:39.500,1018.307977
4806105 *0001V,01/04/70 17:52:39.600,1018.309977
4806199 *0001V,01/04/70 17:52:39.700,1018.312094
4806308 *0001V,01/04/70 17:52:39.800,1018.308332
4806402 *0001V,01/04/70 17:52:39.900,1018.307122
4806495 *0001V,01/04/70 17:52:40.000,1018.304951
4806604 *0001V,01/04/70 17:52:40.100,1018.299513
4806698 *0001V,01/04/70 17:52:40.200,1018.302734
4806807 *0001V,01/04/70 17:52:40.300,1018.304517
4806901 *0001V,01/04/70 17:52:40.400,1018.298554
4807010 *0001V,01/04/70 17:52:40.500,1018.302723
4807104 *0001V,01/04/70 17:52:40.600,1018.302615
4807197 *0001V,01/04/70 17:52:40.700,1018.302668
4807306 *0001V,01/04/70 17:52:40.800,1018.303199
4807400 *0001V,01/04/70 17:52:40.900,1018.303150
4807509 *0001V,01/04/70 17:52:41.000,1018.297357
4807603 *0001V,01/04/70 17:52:41.100,1018.297132
4807696 *0001V,01/04/70 17:52:41.200,1018.295378
4807806 *0001V,01/04/70 17:52:41.300,1018.294220
4807899 *0001V,01/04/70 17:52:41.400,1018.293603
4808008 *0001V,01/04/70 17:52:41.500,1018.292025
4808102 *0001V,01/04/70 17:52:41.600,1018.289669
4808196 *0001V,01/04/70 17:52:41.700,1018.296246
4808305 *0001V,01/04/70 17:52:41.800,1018.296199
4808398 *0001V,01/04/70 17:52:41.900,1018.298056
4808508 *0001V,01/04/70 17:52:42.000,1018.297020
4808601 *0001V,01/04/70 17:52:42.100,1018.292888
4808695 *0001V,01/04/70 17:52:42.200,1018.292304
4808804 *0001V,01/04/70 17:52:42.300,1018.293700
4808898 *0001V,01/04/70 17:52:42.400,1018.291337
4809007 *0001V,01/04/70 17:52:42.500,1018.292402
4809100 *0001V,01/04/70 17:52:42.600,1018.292982
4809210 *0001V,01/04/70 17:52:42.700,1018.294021
4809303 *0001V,01/04/70 17:52:42.800,1018.295603
4809397 *0001V,01/04/70 17:52:42.900,1018.295619
4809506 *0001V,01/04/70 17:52:43.000,1018.295034
4809600 *0001V,01/04/70 17:52:43.100,1018.294101
4809709 *0001V,01/04/70 17:52:43.200,1018.295679
4809802 *0001V,01/04/70 17:52:43.300,1018.295993
4809896 *0001V,01/04/70 17:52:43.400,1018.297373
4810005 *0001V,01/04/70 17:52:43.500,1018.297769
4810099 *0001V,01/04/70 17:52:43.600,1018.299789
4810208 *0001V,01/04/70 17:52:43.700,1018.299156
4810302 *0001V,01/04/70 17:52:43.800,1018.298547
4810395 *0001V,01/04/70 17:52:43.900,1018.304356
4810504 *0001V,01/04/70 17:52:44.000,1018.300871
4810598 *0001V,01/04/70 17:52:44.100,1018.303901
4810707 *0001V,01/04/70 17:52:44.200,1018.302330
4810801 *0001V,01/04/70 17:52:44.300,1018.305742
4810910 *0001V,01/04/70 17:52:44.400,1018.307097
4811004 *0001V,01/04/70 17:52:44.500,1018.306120
4811097 *0001V,01/04/70 17:52:44.600,1018.308692
4811206 *0001V,01/04/70 17:52:44.700,1018.311046
4811300 *0001V,01/04/70 17:52:44.800,1018.314423
4811409 *0001V,01/04/70 17:52:44.900,1018.313330
4811503 *0001V,01/04/70 17:52:45.000,1018.315051
4811596 *0001V,01/04/70 17:52:45.100,1018.319014
4811706 *0001V,01/04/70 17:52:45.200,1018.317591
4811799 *0001V,01/04/70 17:52:45.300,1018.307497
4811908 *0001V,01/04/70 17:52:45.400,1018.307343
4812002 *0001V,01/04/70 17:52:45.500,1018.304024
4812096 *0001V,01/04/70 17:52:45.600,1018.311850
4812205 *0001V,01/04/70 17:52:45.700,1018.306500
4812298 *0001V,01/04/70 17:52:45.800,1018.313821
4812408 *0001V,01/04/70 17:52:45.900,1018.310106
4812501 *0001V,01/04/70 17:52:46.000,1018.310231
4812595 *0001V,01/04/70 17:52:46.100,1018.309533
4812704 *0001V,01/04/70 17:52:46.200,1018.313381
4812798 *0001V,01/04/70 17:52:46.300,1018.313339
4812907 *0001V,01/04/70 17:52:46.400,1018.317088
4813000 *0001V,01/04/70 17:52:46.500,1018.314677
4813110 *0001V,01/04/70 17:52:46.600,1018.314464
4813203 *0001V,01/04/70 17:52:46.700,1018.314477
4813297 *0001V,01/04/70 17:52:46.800,1018.311730
4813406 *0001V,01/04/70 17:52:46.900,1018.313463
4813500 *0001V,01/04/70 17:52:47.000,1018.313010
4813609 *0001V,01/04/70 17:52:47.100,1018.311282
4813702 *0001V,01/04/70 17:52:47.200,1018.309032
4813796 *0001V,01/04/70 17:52:47.300,1018.308957
4813905 *0001V,01/04/70 17:52:47.400,1018.307225
4813999 *0001V,01/04/70 17:52:47.500,1018.308979
4814108 *0001V,01/04/70 17:52:47.600,1018.307421
4814202 *0001V,01/04/70 17:52:47.700,1018.309089
4814295 *0001V,01/04/70 17:52:47.800,1018.308230
4814404 *0001V,01/04/70 17:52:47.900,1018.306893
4814498 *0001V,01/04/70 17:52:48.000,1018.303154
4814607 *0001V,01/04/70 17:52:48.100,1018.301049
4814701 *0001V,01/04/70 17:52:48.200,1018.298686
4814810 *0001V,01/04/70 17:52:48.300,1018.300479
4814904 *0001V,01/04/70 17:52:48.400,1018.299997
4814997 *0001V,01/04/70 17:52:48.500,1018.296499
4815106 *0001V,01/04/70 17:52:48.600,1018.294310
4815200 *0001V,01/04/70 17:52:48.700,1018.295214
4815309 *0001V,01/04/70 17:52:48.800,1018.292593
4815403 *0001V,01/04/70 17:52:48.900,1018.292665
4815496 *0001V,01/04/70 17:52:49.000,1018.294892
4815606 *0001V,01/04/70 17:52:49.100,1018.290956
4815699 *0001V,01/04/70 17:52:49.200,1018.288133
4815808 *0001V,01/04/70 17:52:49.300,1018.290411
4815902 *0001V,01/04/70 17:52:49.400,1018.294316
4815996 *0001V,01/04/70 17:52:49.500,1018.294231
4816105 *0001V,01/04/70 17:52:49.600,1018.287124
4816198 *0001V,01/04/70 17:52:49.700,1018.287796
4816308 *0001V,01/04/70 17:52:49.800,1018.289747
4816401 *0001V,01/04/70 17:52:49.900,1018.291724
4816510 *0001V,01/04/70 17:52:50.000,1018.291192
4816604 *0001V,01/04/70 17:52:50.100,1018.292080
4816698 *0001V,01/04/70 17:52:50.200,1018.293039
4816807 *0001V,01/04/70 17:52:50.300,1018.295528
4816900 *0001V,01/04/70 17:52:50.400,1018.296744
4817010 *0001V,01/04/70 17:52:50.500,1018.291850
4817103 *0001V,01/04/70 17:52:50.600,1018.295614
4817197 *0001V,01/04/70 17:52:50.700,1018.286219
4817306 *0001V,01/04/70 17:52:50.800,1018.288074
4817400 *0001V,01/04/70 17:52:50.900,1018.291118
4817509 *0001V,01/04/70 17:52:51.000,1018.297298
4817602 *0001V,01/04/70 17:52:51.100,1018.301343
4817696 *0001V,01/04/70 17:52:51.200,1018.304780
4817805 *0001V,01/04/70 17:52:51.300,1018.305319
4817899 *0001V,01/04/70 17:52:51.400,1018.305614
4818008 *0001V,01/04/70 17:52:51.500,1018.308577
4818102 *0001V,01/04/70 17:52:51.600,1018.306947
4818195 *0001V,01/04/70 17:52:51.700,1018.304650
4818304 *0001V,01/04/70 17:52:51.800,1018.295628
4818398 *0001V,01/04/70 17:52:51.900,1018.303089
4818507 *0001V,01/04/70 17:52:52.000,1018.308740
4818601 *0001V,01/04/70 17:52:52.100,1018.305551
4818710 *0001V,01/04/70 17:52:52.200,1018.308426
4818804 *0001V,01/04/70 17:52:52.300,1018.304067
4818897 *0001V,01/04/70 17:52:52.400,1018.308215
4819006 *0001V,01/04/70 17:52:52.500,1018.308355
4819100 *0001V,01/04/70 17:52:52.600,1018.314766
4819209 *0001V,01/04/70 17:52:52.700,1018.317835
4819303 *0001V,01/04/70 17:52:52.800,1018.322011
4819396 *0001V,01/04/70 17:52:52.900,1018.323868
4819506 *0001V,01/04/70 17:52:53.000,1018.325025
4819599 *0001V,01/04/70 17:52:53.100,1018.327323
4819708 *0001V,01/04/70 17:52:53.200,1018.325873
4819802 *0001V,01/04/70 17:52:53.300,1018.323087
4819896 *0001V,01/04/70 17:52:53.400,1018.320820
4820005 *0001V,01/04/70 17:52:53.500,1018.316870
4820098 *0001V,01/04/70 17:52:53.600,1018.324666
4820208 *0001V,01/04/70 17:52:53.700,1018.323869
4820301 *0001V,01/04/70 17:52:53.800,1018.320923
4820410 *0001V,01/04/70 17:52:53.900,1018.315645
4820504 *0001V,01/04/70 17:52:54.000,1018.313242
4820598 *0001V,01/04/70 17:52:54.100,1018.313036
4820707 *0001V,01/04/70 17:52:54.200,1018.312063
4820800 *0001V,01/04/70 17:52:54.300,1018.311597
4820910 *0001V,01/04/70 17:52:54.400,1018.314000
4821003 *0001V,01/04/70 17:52:54.500,1018.309116
4821097 *0001V,01/04/70 17:52:54.600,1018.304426
4821206 *0001V,01/04/70 17:52:54.700,1018.307160
4821300 *0001V,01/04/70 17:52:54.800,1018.306652
4821409 *0001V,01/04/70 17:52:54.900,1018.306965
4821502 *0001V,01/04/70 17:52:55.000,1018.307479
4821596 *0001V,01/04/70 17:52:55.100,1018.304251
4821705 *0001V,01/04/70 17:52:55.200,1018.301674
4821799 *0001V,01/04/70 17:52:55.300,1018.300376
4821908 *0001V,01/04/70 17:52:55.400,1018.299302
4822002 *0001V,01/04/70 17:52:55.500,1018.299143
4822095 *0001V,01/04/70 17:52:55.600,1018.296381
4822204 *0001V,01/04/70 17:52:55.700,1018.299148
4822298 *0001V,01/04/70 17:52:55.800,1018.297357
4822407 *0001V,01/04/70 17:52:55.900,1018.299448
4822501 *0001V,01/04/70 17:52:56.000,1018.298440
4822610 *0001V,01/04/70 17:52:56.100,1018.297191
4822704 *0001V,01/04/70 17:52:56.200,1018.295356
4822797 *0001V,01/04/70 17:52:56.300,1018.292553
4822906 *0001V,01/04/70 17:52:56.400,1018.294465
4823000 *0001V,01/04/70 17:52:56.500,1018.294690
4823109 *0001V,01/04/70 17:52:56.600,1018.293795
4823203 *0001V,01/04/70 17:52:56.700,1018.294110
4823296 *0001V,01/04/70 17:52:56.800,1018.295652
4823406 *0001V,01/04/70 17:52:56.900,1018.299805
4823499 *0001V,01/04/70 17:52:57.000,1018.298025
4823608 *0001V,01/04/70 17:52:57.100,1018.300653
4823702 *0001V,01/04/70 17:52:57.200,1018.297954
4823796 *0001V,01/04/70 17:52:57.300,1018.297040
4823905 *0001V,01/04/70 17:52:57.400,1018.296913
4823998 *0001V,01/04/70 17:52:57.500,1018.296201
4824108 *0001V,01/04/70 17:52:57.600,1018.289499
4824201 *0001V,01/04/70 17:52:57.700,1018.286362
4824310 *0001V,01/04/70 17:52:57.800,1018.290890
4824404 *0001V,01/04/70 17:52:57.900,1018.289100
4824498 *0001V,01/04/70 17:52:58.000,1018.290206
4824607 *0001V,01/04/70 17:52:58.100,1018.296688
4824700 *0001V,01/04/70 17:52:58.200,1018.294255
4824810 *0001V,01/04/70 17:52:58.300,1018.289861
4824903 *0001V,01/04/70 17:52:58.400,1018.295254
4824997 *0001V,01/04/70 17:52:58.500,1018.295137
4825106 *0001V,01/04/70 17:52:58.600,1018.296050
4825200 *0001V,01/04/70 17:52:58.700,1018.292212
4825309 *0001V,01/04/70 17:52:58.800,1018.287342
4825402 *0001V,01/04/70 17:52:58.900,1018.285711
4825496 *0001V,01/04/70 17:52:59.000,1018.287058
4825605 *0001V,01/04/70 17:52:59.100,1018.285237
4825699 *0001V,01/04/70 17:52:59.200,1018.286124
4825808 *0001V,01/04/70 17:52:59.300,1018.293195
4825902 *0001V,01/04/70 17:52:59.400,1018.286472
4826011 *0001V,01/04/70 17:52:59.500,1018.288351
4826104 *0001V,01/04/70 17:52:59.600,1018.285174
4826198 *0001V,01/04/70 17:52:59.700,1018.289298
4826307 *0001V,01/04/70 17:52:59.800,1018.281362
4826401 *0001V,01/04/70 17:52:59.900,1018.281026
4826510 *0001V,01/04/70 17:53:00.000,1018.285111
4826604 *0001V,01/04/70 17:53:00.100,1018.287594
4826697 *0001V,01/04/70 17:53:00.200,1018.283156
4826806 *0001V,01/04/70 17:53:00.300,1018.290857
4826900 *0001V,01/04/70 17:53:00.400,1018.284016
4827009 *0001V,01/04/70 17:53:00.500,1018.287501
4827103 *0001V,01/04/70 17:53:00.600,1018.287029
4827196 *0001V,01/04/70 17:53:00.700,1018.288710
4827306 *0001V,01/04/70 17:53:00.800,1018.285900
4827399 *0001V,01/04/70 17:53:00.900,1018.283403
4827508 *0001V,01/04/70 17:53:01.000,1018.290371
4827602 *0001V,01/04/70 17:53:01.100,1018.290276
4827696 *0001V,01/04/70 17:53:01.200,1018.289117
4827805 *0001V,01/04/70 17:53:01.300,1018.289640
4827898 *0001V,01/04/70 17:53:01.400,1018.288244
4828008 *0001V,01/04/70 17:53:01.500,1018.280215
4828101 *0001V,01/04/70 17:53:01.600,1018.286129
4828210 *0001V,01/04/70 17:53:01.700,1018.287950
4828304 *0001V,01/04/70 17:53:01.800,1018.290764
4828398 *0001V,01/04/70 17:53:01.900,1018.288867
4828507 *0001V,01/04/70 17:53:02.000,1018.287997
4828600 *0001V,01/04/70 17:53:02.100,1018.279670
4828710 *0001V,01/04/70 17:53:02.200,1018.284786
4828803 *0001V,01/04/70 17:53:02.300,1018.279912
4828897 *0001V,01/04/70 17:53:02.400,1018.279243
4829006 *0001V,01/04/70 17:53:02.500,1018.278169
4829100 *0001V,01/04/70 17:53:02.600,1018.282872
4829209 *0001V,01/04/70 17:53:02.700,1018.284732
4829302 *0001V,01/04/70 17:53:02.800,1018.285896
4829396 *0001V,01/04/70 17:53:02.900,1018.286573
4829505 *0001V,01/04/70 17:53:03.000,1018.282151
4829599 *0001V,01/04/70 17:53:03.100,1018.284001
4829708 *0001V,01/04/70 17:53:03.200,1018.283075
4829802 *0001V,01/04/70 17:53:03.300,1018.285838
4829895 *0001V,01/04/70 17:53:03.400,1018.286343
4830004 *0001V,01/04/70 17:53:03.500,1018.282004
4830098 *0001V,01/04/70 17:53:03.600,1018.283909
4830207 *0001V,01/04/70 17:53:03.700,1018.284148
4830301 *0001V,01/04/70 17:53:03.800,1018.286365
4830410 *0001V,01/04/70 17:53:03.900,1018.286018
4830504 *0001V,01/04/70 17:53:04.000,1018.283380
4830597 *0001V,01/04/70 17:53:04.100,1018.279051
4830706 *0001V,01/04/70 17:53:04.200,1018.287353
4830800 *0001V,01/04/70 17:53:04.300,1018.289275
4830909 *0001V,01/04/70 17:53:04.400,1018.285990
4831003 *0001V,01/04/70 17:53:04.500,1018.286418
4831096 *0001V,01/04/70 17:53:04.600,1018.286325
4831206 *0001V,01/04/70 17:53:04.700,1018.289781
4831299 *0001V,01/04/70 17:53:04.800,1018.291788
4831408 *0001V,01/04/70 17:53:04.900,1018.288895
4831502 *0001V,01/04/70 17:53:05.000,1018.292323
4831596 *0001V,01/04/70 17:53:05.100,1018.292934
4831705 *0001V,01/04/70 17:53:05.200,1018.281469
4831798 *0001V,01/04/70 17:53:05.300,1018.288439
4831908 *0001V,01/04/70 17:53:05.400,1018.282163
4832001 *0001V,01/04/70 17:53:05.500,1018.287657
4832110 *0001V,01/04/70 17:53:05.600,1018.287621
4832204 *0001V,01/04/70 17:53:05.700,1018.286728
4832298 *0001V,01/04/70 17:53:05.800,1018.290651
4832407 *0001V,01/04/70 17:53:05.900,1018.283876
4832500 *0001V,01/04/70 17:53:06.000,1018.287812
4832610 *0001V,01/04/70 17:53:06.100,1018.288869
4832703 *0001V,01/04/70 17:53:06.200,1018.290799
4832797 *0001V,01/04/70 17:53:06.300,1018.285216
4832906 *0001V,01/04/70 17:53:06.400,1018.284594
4833000 *0001V,01/04/70 17:53:06.500,1018.289406
4833109 *0001V,01/04/70 17:53:06.600,1018.285750
4833202 *0001V,01/04/70 17:53:06.700,1018.287956
4833296 *0001V,01/04/70 17:53:06.800,1018.285918
4833405 *0001V,01/04/70 17:53:06.900,1018.284977
4833499 *0001V,01/04/70 17:53:07.000,1018.281531
4833608 *0001V,01/04/70 17:53:07.100,1018.283794
4833702 *0001V,01/04/70 17:53:07.200,1018.276639
4833795 *0001V,01/04/70 17:53:07.300,1018.286365
4833904 *0001V,01/04/70 17:53:07.400,1018.286020
4833998 *0001V,01/04/70 17:53:07.500,1018.286784
4834107 *0001V,01/04/70 17:53:07.600,1018.288092
4834201 *0001V,01/04/70 17:53:07.700,1018.285289
4834310 *0001V,01/04/70 17:53:07.800,1018.279690
4834404 *0001V,01/04/70 17:53:07.900,1018.283077
4834497 *0001V,01/04/70 17:53:08.000,1018.282765
4834606 *0001V,01/04/70 17:53:08.100,1018.284781
4834700 *0001V,01/04/70 17:53:08.200,1018.281405
4834809 *0001V,01/04/70 17:53:08.300,1018.281060
4834903 *0001V,01/04/70 17:53:08.400,1018.283727
4834996 *0001V,01/04/70 17:53:08.500,1018.281269
4835106 *0001V,01/04/70 17:53:08.600,1018.281445
4835199 *0001V,01/04/70 17:53:08.700,1018.278673
4835308 *0001V,01/04/70 17:53:08.800,1018.278551
4835402 *0001V,01/04/70 17:53:08.900,1018.275554
4835496 *0001V,01/04/70 17:53:09.000,1018.277125
4835605 *0001V,01/04/70 17:53:09.100,1018.277076
4835698 *0001V,01/04/70 17:53:09.200,1018.278675
4835808 *0001V,01/04/70 17:53:09.300,1018.276021
4835901 *0001V,01/04/70 17:53:09.400,1018.273122
4835995 *0001V,01/04/70 17:53:09.500,1018.274884
4836104 *0001V,01/04/70 17:53:09.600,1018.275205
4836198 *0001V,01/04/70 17:53:09.700,1018.275521
4836307 *0001V,01/04/70 17:53:09.800,1018.272650
4836400 *0001V,01/04/70 17:53:09.900,1018.270452
4836510 *0001V,01/04/70 17:53:10.000,1018.271207
4836603 *0001V,01/04/70 17:53:10.100,1018.277213
4836697 *0001V,01/04/70 17:53:10.200,1018.273157
4836806 *0001V,01/04/70 17:53:10.300,1018.273379
4836900 *0001V,01/04/70 17:53:10.400,1018.273656
4837009 *0001V,01/04/70 17:53:10.500,1018.277765
4837102 *0001V,01/04/70 17:53:10.600,1018.277549
4837196 *0001V,01/04/70 17:53:10.700,1018.274965
4837305 *0001V,01/04/70 17:53:10.800,1018.274595
4837399 *0001V,01/04/70 17:53:10.900,1018.277111
4837508 *0001V,01/04/70 17:53:11.000,1018.275162
4837602 *0001V,01/04/70 17:53:11.100,1018.272603
4837695 *0001V,01/04/70 17:53:11.200,1018.274644
4837804 *0001V,01/04/70 17:53:11.300,1018.274287
4837898 *0001V,01/04/70 17:53:11.400,1018.273421
4838007 *0001V,01/04/70 17:53:11.500,1018.275108
4838101 *0001V,01/04/70 17:53:11.600,1018.274304
4838210 *0001V,01/04/70 17:53:11.700,1018.275632
4838304 *0001V,01/04/70 17:53:11.800,1018.271252
4838397 *0001V,01/04/70 17:53:11.900,1018.271950
4838506 *0001V,01/04/70 17:53:12.000,1018.270118
4838600 *0001V,01/04/70 17:53:12.100,1018.275255
4838709 *0001V,01/04/70 17:53:12.200,1018.272663
4838803 *0001V,01/04/70 17:53:12.300,1018.269855
4838896 *0001V,01/04/70 17:53:12.400,1018.269269
4839006 *0001V,01/04/70 17:53:12.500,1018.275591
4839099 *0001V,01/04/70 17:53:12.600,1018.274811
4839208 *0001V,01/04/70 17:53:12.700,1018.277209
4839302 *0001V,01/04/70 17:53:12.800,1018.275998
4839396 *0001V,01/04/70 17:53:12.900,1018.277029
4839505 *0001V,01/04/70 17:53:13.000,1018.279890
4839598 *0001V,01/04/70 17:53:13.100,1018.278893
4839708 *0001V,01/04/70 17:53:13.200,1018.279880
4839801 *0001V,01/04/70 17:53:13.300,1018.286227
4839895 *0001V,01/04/70 17:53:13.400,1018.284058
4840004 *0001V,01/04/70 17:53:13.500,1018.281966
4840098 *0001V,01/04/70 17:53:13.600,1018.285725
4840207 *0001V,01/04/70 17:53:13.700,1018.285860
4840300 *0001V,01/04/70 17:53:13.800,1018.287194
4840410 *0001V,01/04/70 17:53:13.900,1018.288297
4840503 *0001V,01/04/70 17:53:14.000,1018.288178
4840597 *0001V,01/04/70 17:53:14.100,1018.287796
4840706 *0001V,01/04/70 17:53:14.200,1018.289871
4840800 *0001V,01/04/70 17:53:14.300,1018.289535
4840909 *0001V,01/04/70 17:53:14.400,1018.285591
4841002 *0001V,01/04/70 17:53:14.500,1018.285408
4841096 *0001V,01/04/70 17:53:14.600,1018.285232
4841205 *0001V,01/04/70 17:53:14.700,1018.285561
4841299 *0001V,01/04/70 17:53:14.800,1018.286163
4841408 *0001V,01/04/70 17:53:14.900,1018.283495
4841502 *0001V,01/04/70 17:53:15.000,1018.284286
4841595 *0001V,01/04/70 17:53:15.100,1018.289281
4841704 *0001V,01/04/70 17:53:15.200,1018.290042
4841798 *0001V,01/04/70 17:53:15.300,1018.293932
4841907 *0001V,01/04/70 17:53:15.400,1018.290059
4842001 *0001V,01/04/70 17:53:15.500,1018.281258
4842110 *0001V,01/04/70 17:53:15.600,1018.286790
4842204 *0001V,01/04/70 17:53:15.700,1018.286747
4842297 *0001V,01/04/70 17:53:15.800,1018.286501
4842406 *0001V,01/04/70 17:53:15.900,1018.289354
4842500 *0001V,01/04/70 17:53:16.000,1018.289309
4842609 *0001V,01/04/70 17:53:16.100,1018.286059
4842703 *0001V,01/04/70 17:53:16.200,1018.279206
4842796 *0001V,01/04/70 17:53:16.300,1018.276043
4842906 *0001V,01/04/70 17:53:16.400,1018.273148
4842999 *0001V,01/04/70 17:53:16.500,1018.272956
4843108 *0001V,01/04/70 17:53:16.600,1018.271051
4843202 *0001V,01/04/70 17:53:16.700,1018.271320
4843296 *0001V,01/04/70 17:53:16.800,1018.271201
4843405 *0001V,01/04/70 17:53:16.900,1018.272248
4843498 *0001V,01/04/70 17:53:17.000,1018.268279
4843608 *0001V,01/04/70 17:53:17.100,1018.268224
4843701 *0001V,01/04/70 17:53:17.200,1018.264252
4843795 *0001V,01/04/70 17:53:17.300,1018.261252
4843904 *0001V,01/04/70 17:53:17.400,1018.262678
4843998 *0001V,01/04/70 17:53:17.500,1018.268743
4844107 *0001V,01/04/70 17:53:17.600,1018.266547
4844200 *0001V,01/04/70 17:53:17.700,1018.273222
4844310 *0001V,01/04/70 17:53:17.800,1018.264616
4844403 *0001V,01/04/70 17:53:17.900,1018.267416
4844497 *0001V,01/04/70 17:53:18.000,1018.266432
4844606 *0001V,01/04/70 17:53:18.100,1018.263489
4844700 *0001V,01/04/70 17:53:18.200,1018.262585
4844809 *0001V,01/04/70 17:53:18.300,1018.252810
4844902 *0001V,01/04/70 17:53:18.400,1018.255526
4844996 *0001V,01/04/70 17:53:18.500,1018.251188
4845105 *0001V,01/04/70 17:53:18.600,1018.255449
4845199 *0001V,01/04/70 17:53:18.700,1018.249980
4845308 *0001V,01/04/70 17:53:18.800,1018.250038
4845402 *0001V,01/04/70 17:53:18.900,1018.253975
4845495 *0001V,01/04/70 17:53:19.000,1018.255427
4845604 *0001V,01/04/70 17:53:19.100,1018.251762
4845698 *0001V,01/04/70 17:53:19.200,1018.249263
4845807 *0001V,01/04/70 17:53:19.300,1018.252077
4845901 *0001V,01/04/70 17:53:19.400,1018.241134
4846010 *0001V,01/04/70 17:53:19.500,1018.249614
4846104 *0001V,01/04/70 17:53:19.600,1018.252685
4846197 *0001V,01/04/70 17:53:19.700,1018.253997
4846306 *0001V,01/04/70 17:53:19.800,1018.247666
4846400 *0001V,01/04/70 17:53:19.900,1018.250755
4846509 *0001V,01/04/70 17:53:20.000,1018.251728
4846603 *0001V,01/04/70 17:53:20.100,1018.250536
4846696 *0001V,01/04/70 17:53:20.200,1018.245660
4846806 *0001V,01/04/70 17:53:20.300,1018.252446
4846899 *0001V,01/04/70 17:53:20.400,1018.252531
4847008 *0001V,01/04/70 17:53:20.500,1018.253414
4847102 *0001V,01/04/70 17:53:20.600,1018.254663
4847196 *0001V,01/04/70 17:53:20.700,1018.255031
4847305 *0001V,01/04/70 17:53:20.800,1018.258316
4847398 *0001V,01/04/70 17:53:20.900,1018.258197
4847508 *0001V,01/04/70 17:53:21.000,1018.254266
4847601 *0001V,01/04/70 17:53:21.100,1018.255953
4847710 *0001V,01/04/70 17:53:21.200,1018.254961
4847804 *0001V,01/04/70 17:53:21.300,1018.260941
4847898 *0001V,01/04/70 17:53:21.400,1018.264418
4848007 *0001V,01/04/70 17:53:21.500,1018.265964
4848100 *0001V,01/04/70 17:53:21.600,1018.263032
4848210 *0001V,01/04/70 17:53:21.700,1018.266007
4848303 *0001V,01/04/70 17:53:21.800,1018.267673
4848397 *0001V,01/04/70 17:53:21.900,1018.264037
4848506 *0001V,01/04/70 17:53:22.000,1018.258727
4848600 *0001V,01/04/70 17:53:22.100,1018.256026
4848709 *0001V,01/04/70 17:53:22.200,1018.260331
4848802 *0001V,01/04/70 17:53:22.300,1018.266300
4848896 *0001V,01/04/70 17:53:22.400,1018.265810
4849005 *0001V,01/04/70 17:53:22.500,1018.268682
4849099 *0001V,01/04/70 17:53:22.600,1018.268265
4849208 *0001V,01/04/70 17:53:22.700,1018.264448
4849302 *0001V,01/04/70 17:53:22.800,1018.259483
4849395 *0001V,01/04/70 17:53:22.900,1018.253334
4849504 *0001V,01/04/70 17:53:23.000,1018.257260
4849598 *0001V,01/04/70 17:53:23.100,1018.253225
4849707 *0001V,01/04/70 17:53:23.200,1018.258365
4849801 *0001V,01/04/70 17:53:23.300,1018.259386
4849894 *0001V,01/04/70 17:53:23.400,1018.256346
4850004 *0001V,01/04/70 17:53:23.500,1018.260217
4850097 *0001V,01/04/70 17:53:23.600,1018.265397
4850206 *0001V,01/04/70 17:53:23.700,1018.267219
4850300 *0001V,01/04/70 17:53:23.800,1018.265032
4850409 *0001V,01/04/70 17:53:23.900,1018.270566
4850503 *0001V,01/04/70 17:53:24.000,1018.277704
4850596 *0001V,01/04/70 17:53:24.100,1018.276953
4850706 *0001V,01/04/70 17:53:24.200,1018.275202
4850799 *0001V,01/04/70 17:53:24.300,1018.278262
4850908 *0001V,01/04/70 17:53:24.400,1018.282522
4851002 *0001V,01/04/70 17:53:24.500,1018.280931
4851096 *0001V,01/04/70 17:53:24.600,1018.286177
4851205 *0001V,01/04/70 17:53:24.700,1018.285664
4851298 *0001V,01/04/70 17:53:24.800,1018.287230
4851408 *0001V,01/04/70 17:53:24.900,1018.285831
4851501 *0001V,01/04/70 17:53:25.000,1018.287741
4851595 *0001V,01/04/70 17:53:25.100,1018.291336
4851704 *0001V,01/04/70 17:53:25.200,1018.284904
4851798 *0001V,01/04/70 17:53:25.300,1018.281986
4851907 *0001V,01/04/70 17:53:25.400,1018.280019
4852000 *0001V,01/04/70 17:53:25.500,1018.276940
4852110 *0001V,01/04/70 17:53:25.600,1018.269241
4852203 *0001V,01/04/70 17:53:25.700,1018.273876
4852297 *0001V,01/04/70 17:53:25.800,1018.281431
4852406 *0001V,01/04/70 17:53:25.900,1018.279422
4852500 *0001V,01/04/70 17:53:26.000,1018.283662
4852609 *0001V,01/04/70 17:53:26.100,1018.281814
4852702 *0001V,01/04/70 17:53:26.200,1018.279740
4852796 *0001V,01/04/70 17:53:26.300,1018.283521
4852905 *0001V,01/04/70 17:53:26.400,1018.280056
4852999 *0001V,01/04/70 17:53:26.500,1018.281427
4853108 *0001V,01/04/70 17:53:26.600,1018.280173
4853202 *0001V,01/04/70 17:53:26.700,1018.279299
4853295 *0001V,01/04/70 17:53:26.800,1018.280851
4853404 *0001V,01/04/70 17:53:26.900,1018.270192
4853498 *0001V,01/04/70 17:53:27.000,1018.274831
4853607 *0001V,01/04/70 17:53:27.100,1018.271502
4853701 *0001V,01/04/70 17:53:27.200,1018.271499
4853810 *0001V,01/04/70 17:53:27.300,1018.275199
4853904 *0001V,01/04/70 17:53:27.400,1018.267459
4853997 *0001V,01/04/70 17:53:27.500,1018.268281
4854106 *0001V,01/04/70 17:53:27.600,1018.267641
4854200 *0001V,01/04/70 17:53:27.700,1018.265069
4854309 *0001V,01/04/70 17:53:27.800,1018.265243
4854403 *0001V,01/04/70 17:53:27.900,1018.265268
4854496 *0001V,01/04/70 17:53:28.000,1018.261987
4854606 *0001V,01/04/70 17:53:28.100,1018.257699
4854699 *0001V,01/04/70 17:53:28.200,1018.261059
4854808 *0001V,01/04/70 17:53:28.300,1018.262141
4854902 *0001V,01/04/70 17:53:28.400,1018.273884
4854996 *0001V,01/04/70 17:53:28.500,1018.275234
4855105 *0001V,01/04/70 17:53:28.600,1018.266855
4855198 *0001V,01/04/70 17:53:28.700,1018.257263
4855308 *0001V,01/04/70 17:53:28.800,1018.256350
4855401 *0001V,01/04/70 17:53:28.900,1018.253728
4855495 *0001V,01/04/70 17:53:29.000,1018.263395
4855604 *0001V,01/04/70 17:53:29.100,1018.273657
4855698 *0001V,01/04/70 17:53:29.200,1018.258795
4855807 *0001V,01/04/70 17:53:29.300,1018.252264
4855900 *0001V,01/04/70 17:53:29.400,1018.255800
4856010 *0001V,01/04/70 17:53:29.500,1018.261484
4856103 *0001V,01/04/70 17:53:29.600,1018.260743
4856197 *0001V,01/04/70 17:53:29.700,1018.260561
4856306 *0001V,01/04/70 17:53:29.800,1018.265377
4856400 *0001V,01/04/70 17:53:29.900,1018.269770
4856509 *0001V,01/04/70 17:53:30.000,1018.269889
4856602 *0001V,01/04/70 17:53:30.100,1018.273417
4856696 *0001V,01/04/70 17:53:30.200,1018.271862
4856805 *0001V,01/04/70 17:53:30.300,1018.274641
4856899 *0001V,01/04/70 17:53:30.400,1018.279960
4857008 *0001V,01/04/70 17:53:30.500,1018.281950
4857102 *0001V,01/04/70 17:53:30.600,1018.286377
4857195 *0001V,01/04/70 17:53:30.700,1018.287930
4857304 *0001V,01/04/70 17:53:30.800,1018.291340
4857398 *0001V,01/04/70 17:53:30.900,1018.286048
4857507 *0001V,01/04/70 17:53:31.000,1018.287339
4857601 *0001V,01/04/70 17:53:31.100,1018.291956
4857710 *0001V,01/04/70 17:53:31.200,1018.284704
4857804 *0001V,01/04/70 17:53:31.300,1018.280453
4857897 *0001V,01/04/70 17:53:31.400,1018.288793
4858006 *0001V,01/04/70 17:53:31.500,1018.287603
4858100 *0001V,01/04/70 17:53:31.600,1018.290072
4858209 *0001V,01/04/70 17:53:31.700,1018.288092
4858303 *0001V,01/04/70 17:53:31.800,1018.287758
4858396 *0001V,01/04/70 17:53:31.900,1018.283453
4858506 *0001V,01/04/70 17:53:32.000,1018.286496
4858599 *0001V,01/04/70 17:53:32.100,1018.276219
4858708 *0001V,01/04/70 17:53:32.200,1018.269074
4858802 *0001V,01/04/70 17:53:32.300,1018.265757
4858896 *0001V,01/04/70 17:53:32.400,1018.271972
4859005 *0001V,01/04/70 17:53:32.500,1018.282685
4859098 *0001V,01/04/70 17:53:32.600,1018.284228
4859208 *0001V,01/04/70 17:53:32.700,1018.262976
4859301 *0001V,01/04/70 17:53:32.800,1018.266603
4859395 *0001V,01/04/70 17:53:32.900,1018.276148
4859504 *0001V,01/04/70 17:53:33.000,1018.272908
4859598 *0001V,01/04/70 17:53:33.100,1018.271033
4859707 *0001V,01/04/70 17:53:33.200,1018.271209
4859800 *0001V,01/04/70 17:53:33.300,1018.267026
4859910 *0001V,01/04/70 17:53:33.400,1018.268348
4900003 *0001V,01/04/70 17:53:33.500,1018.266884
4900097 *0001V,01/04/70 17:53:33.600,1018.267570
4900206 *0001V,01/04/70 17:53:33.700,1018.262689
4900300 *0001V,01/04/70 17:53:33.800,1018.257576
4900409 *0001V,01/04/70 17:53:33.900,1018.254007
4900502 *0001V,01/04/70 17:53:34.000,1018.246911
4900596 *0001V,01/04/70 17:53:34.100,1018.248188
4900705 *0001V,01/04/70 17:53:34.200,1018.242026
4900799 *0001V,01/04/70 17:53:34.300,1018.245972
4900908 *0001V,01/04/70 17:53:34.400,1018.246541
4901002 *0001V,01/04/70 17:53:34.500,1018.258126
4901095 *0001V,01/04/70 17:53:34.600,1018.257137
4901204 *0001V,01/04/70 17:53:34.700,1018.253830
4901298 *0001V,01/04/70 17:53:34.800,1018.254078
4901407 *0001V,01/04/70 17:53:34.900,1018.248214
4901501 *0001V,01/04/70 17:53:35.000,1018.252261
4901610 *0001V,01/04/70 17:53:35.100,1018.249237
4901704 *0001V,01/04/70 17:53:35.200,1018.245045
4901797 *0001V,01/04/70 17:53:35.300,1018.240625
4901906 *0001V,01/04/70 17:53:35.400,1018.247689
4902000 *0001V,01/04/70 17:53:35.500,1018.245768
4902109 *0001V,01/04/70 17:53:35.600,1018.241635
4902203 *0001V,01/04/70 17:53:35.700,1018.247387
4902296 *0001V,01/04/70 17:53:35.800,1018.241465
4902406 *0001V,01/04/70 17:53:35.900,1018.244388
4902499 *0001V,01/04/70 17:53:36.000,1018.245287
4902608 *0001V,01/04/70 17:53:36.100,1018.253074
4902702 *0001V,01/04/70 17:53:36.200,1018.250874
4902796 *0001V,01/04/70 17:53:36.300,1018.250339
4902905 *0001V,01/04/70 17:53:36.400,1018.249391
4902998 *0001V,01/04/70 17:53:36.500,1018.254016
4903108 *0001V,01/04/70 17:53:36.600,1018.261726
4903201 *0001V,01/04/70 17:53:36.700,1018.261695
4903295 *0001V,01/04/70 17:53:36.800,1018.256188
4903404 *0001V,01/04/70 17:53:36.900,1018.251084
4903498 *0001V,01/04/70 17:53:37.000,1018.253777
4903607 *0001V,01/04/70 17:53:37.100,1018.250998
4903700 *0001V,01/04/70 17:53:37.200,1018.247305
4903810 *0001V,01/04/70 17:53:37.300,1018.242253
4903903 *0001V,01/04/70 17:53:37.400,1018.241385
4903997 *0001V,01/04/70 17:53:37.500,1018.268144
4904106 *0001V,01/04/70 17:53:37.600,1018.270655
4904200 *0001V,01/04/70 17:53:37.700,1018.260447
4904309 *0001V,01/04/70 17:53:37.800,1018.264945
4904402 *0001V,01/04/70 17:53:37.900,1018.253610
4904496 *0001V,01/04/70 17:53:38.000,1018.253833
4904605 *0001V,01/04/70 17:53:38.100,1018.271576
4904699 *0001V,01/04/70 17:53:38.200,1018.259028
4904808 *0001V,01/04/70 17:53:38.300,1018.260904
4904902 *0001V,01/04/70 17:53:38.400,1018.261093
4904995 *0001V,01/04/70 17:53:38.500,1018.268471
4905104 *0001V,01/04/70 17:53:38.600,1018.266043
4905198 *0001V,01/04/70 17:53:38.700,1018.268199
4905307 *0001V,01/04/70 17:53:38.800,1018.272822
4905401 *0001V,01/04/70 17:53:38.900,1018.263207
4905510 *0001V,01/04/70 17:53:39.000,1018.262822
4905604 *0001V,01/04/70 17:53:39.100,1018.261934
4905697 *0001V,01/04/70 17:53:39.200,1018.257610
4905806 *0001V,01/04/70 17:53:39.300,1018.259341
4905900 *0001V,01/04/70 17:53:39.400,1018.261350
4906009 *0001V,01/04/70 17:53:39.500,1018.259300
4906103 *0001V,01/04/70 17:53:39.600,1018.254405
4906196 *0001V,01/04/70 17:53:39.700,1018.257220
4906306 *0001V,01/04/70 17:53:39.800,1018.260249
4906399 *0001V,01/04/70 17:53:39.900,1018.267630
4906508 *0001V,01/04/70 17:53:40.000,1018.254836
4906602 *0001V,01/04/70 17:53:40.100,1018.266517
4906696 *0001V,01/04/70 17:53:40.200,1018.269816
4906805 *0001V,01/04/70 17:53:40.300,1018.274862
4906898 *0001V,01/04/70 17:53:40.400,1018.270598
4907008 *0001V,01/04/70 17:53:40.500,1018.266085
4907101 *0001V,01/04/70 17:53:40.600,1018.262867
4907195 *0001V,01/04/70 17:53:40.700,1018.263031
4907304 *0001V,01/04/70 17:53:40.800,1018.263548
4907398 *0001V,01/04/70 17:53:40.900,1018.270948
4907507 *0001V,01/04/70 17:53:41.000,1018.268559
4907600 *0001V,01/04/70 17:53:41.100,1018.265185
4907710 *0001V,01/04/70 17:53:41.200,1018.268838
4907803 *0001V,01/04/70 17:53:41.300,1018.271074
4907897 *0001V,01/04/70 17:53:41.400,1018.262111
4908006 *0001V,01/04/70 17:53:41.500,1018.261023
4908100 *0001V,01/04/70 17:53:41.600,1018.265941
4908209 *0001V,01/04/70 17:53:41.700,1018.273286
4908302 *0001V,01/04/70 17:53:41.800,1018.268158
4908396 *0001V,01/04/70 17:53:41.900,1018.260077
4908505 *0001V,01/04/70 17:53:42.000,1018.254014
4908599 *0001V,01/04/70 17:53:42.100,1018.258389
4908708 *0001V,01/04/70 17:53:42.200,1018.255642
4908802 *0001V,01/04/70 17:53:42.300,1018.253661
4908895 *0001V,01/04/70 17:53:42.400,1018.261200
4909004 *0001V,01/04/70 17:53:42.500,1018.254010
4909098 *0001V,01/04/70 17:53:42.600,1018.257296
4909207 *0001V,01/04/70 17:53:42.700,1018.261220
4909301 *0001V,01/04/70 17:53:42.800,1018.250312
4909410 *0001V,01/04/70 17:53:42.900,1018.242308
4909504 *0001V,01/04/70 17:53:43.000,1018.252922
4909597 *0001V,01/04/70 17:53:43.100,1018.254681
4909706 *0001V,01/04/70 17:53:43.200,1018.258806
4909800 *0001V,01/04/70 17:53:43.300,1018.255858
4909909 *0001V,01/04/70 17:53:43.400,1018.251937
4910003 *0001V,01/04/70 17:53:43.500,1018.254415
4910096 *0001V,01/04/70 17:53:43.600,1018.250408
4910206 *0001V,01/04/70 17:53:43.700,1018.251091
4910299 *0001V,01/04/70 17:53:43.800,1018.246432
4910408 *0001V,01/04/70 17:53:43.900,1018.241159
4910502 *0001V,01/04/70 17:53:44.000,1018.246492
4910596 *0001V,01/04/70 17:53:44.100,1018.243559
4910705 *0001V,01/04/70 17:53:44.200,1018.247896
4910798 *0001V,01/04/70 17:53:44.300,1018.249233
4910908 *0001V,01/04/70 17:53:44.400,1018.247009
4911001 *0001V,01/04/70 17:53:44.500,1018.243060
4911095 *0001V,01/04/70 17:53:44.600,1018.240367
4911204 *0001V,01/04/70 17:53:44.700,1018.239344
4911298 *0001V,01/04/70 17:53:44.800,1018.242138
4911407 *0001V,01/04/70 17:53:44.900,1018.253755
4911500 *0001V,01/04/70 17:53:45.000,1018.252331
4911610 *0001V,01/04/70 17:53:45.100,1018.242179
4911703 *0001V,01/04/70 17:53:45.200,1018.242710
4911797 *0001V,01/04/70 17:53:45.300,1018.245717
4911906 *0001V,01/04/70 17:53:45.400,1018.244720
4912000 *0001V,01/04/70 17:53:45.500,1018.247105
4912109 *0001V,01/04/70 17:53:45.600,1018.250349
4912202 *0001V,01/04/70 17:53:45.700,1018.246592
4912296 *0001V,01/04/70 17:53:45.800,1018.245330
4912405 *0001V,01/04/70 17:53:45.900,1018.251320
4912499 *0001V,01/04/70 17:53:46.000,1018.251283
4912608 *0001V,01/04/70 17:53:46.100,1018.244581
4912702 *0001V,01/04/70 17:53:46.200,1018.249966
4912795 *0001V,01/04/70 17:53:46.300,1018.249345
4912904 *0001V,01/04/70 17:53:46.400,1018.233709
4912998 *0001V,01/04/70 17:53:46.500,1018.230971
4913107 *0001V,01/04/70 17:53:46.600,1018.243478
4913201 *0001V,01/04/70 17:53:46.700,1018.240607
4913310 *0001V,01/04/70 17:53:46.800,1018.229378
4913404 *0001V,01/04/70 17:53:46.900,1018.220479
4913497 *0001V,01/04/70 17:53:47.000,1018.224956
4913606 *0001V,01/04/70 17:53:47.100,1018.230117
4913700 *0001V,01/04/70 17:53:47.200,1018.232679
4913809 *0001V,01/04/70 17:53:47.300,1018.229049
4913903 *0001V,01/04/70 17:53:47.400,1018.237704
4913996 *0001V,01/04/70 17:53:47.500,1018.228135
4914106 *0001V,01/04/70 17:53:47.600,1018.224266
4914199 *0001V,01/04/70 17:53:47.700,1018.239497
4914308 *0001V,01/04/70 17:53:47.800,1018.235712
4914402 *0001V,01/04/70 17:53:47.900,1018.233498
4914496 *0001V,01/04/70 17:53:48.000,1018.234182
4914605 *0001V,01/04/70 17:53:48.100,1018.235823
4914698 *0001V,01/04/70 17:53:48.200,1018.239034
4914808 *0001V,01/04/70 17:53:48.300,1018.238443
4914901 *0001V,01/04/70 17:53:48.400,1018.237764
4914995 *0001V,01/04/70 17:53:48.500,1018.240372
4915104 *0001V,01/04/70 17:53:48.600,1018.229410
4915198 *0001V,01/04/70 17:53:48.700,1018.229426
4915307 *0001V,01/04/70 17:53:48.800,1018.235862
4915400 *0001V,01/04/70 17:53:48.900,1018.242575
4915510 *0001V,01/04/70 17:53:49.000,1018.240614
4915603 *0001V,01/04/70 17:53:49.100,1018.241937
4915697 *0001V,01/04/70 17:53:49.200,1018.240397
4915806 *0001V,01/04/70 17:53:49.300,1018.230660
4915900 *0001V,01/04/70 17:53:49.400,1018.221540
4916009 *0001V,01/04/70 17:53:49.500,1018.227737
4916102 *0001V,01/04/70 17:53:49.600,1018.224857
4916196 *0001V,01/04/70 17:53:49.700,1018.223939
4916305 *0001V,01/04/70 17:53:49.800,1018.219267
4916399 *0001V,01/04/70 17:53:49.900,1018.223776
4916508 *0001V,01/04/70 17:53:50.000,1018.225081
4916602 *0001V,01/04/70 17:53:50.100,1018.231328
4916695 *0001V,01/04/70 17:53:50.200,1018.235783
4916804 *0001V,01/04/70 17:53:50.300,1018.234329
4916898 *0001V,01/04/70 17:53:50.400,1018.229103
4917007 *0001V,01/04/70 17:53:50.500,1018.229711
4917101 *0001V,01/04/70 17:53:50.600,1018.233702
4917194 *0001V,01/04/70 17:53:50.700,1018.237644
4917304 *0001V,01/04/70 17:53:50.800,1018.236150
4917397 *0001V,01/04/70 17:53:50.900,1018.237596
4917506 *0001V,01/04/70 17:53:51.000,1018.244458
4917600 *0001V,01/04/70 17:53:51.100,1018.248469
4917709 *0001V,01/04/70 17:53:51.200,1018.239881
4917803 *0001V,01/04/70 17:53:51.300,1018.235791
4917896 *0001V,01/04/70 17:53:51.400,1018.240388
4918006 *0001V,01/04/70 17:53:51.500,1018.235622
4918099 *0001V,01/04/70 17:53:51.600,1018.227802
4918208 *0001V,01/04/70 17:53:51.700,1018.228061
4918302 *0001V,01/04/70 17:53:51.800,1018.234343
4918396 *0001V,01/04/70 17:53:51.900,1018.240522
4918505 *0001V,01/04/70 17:53:52.000,1018.246356
4918598 *0001V,01/04/70 17:53:52.100,1018.228265
4918708 *0001V,01/04/70 17:53:52.200,1018.227997
4918801 *0001V,01/04/70 17:53:52.300,1018.226657
4918895 *0001V,01/04/70 17:53:52.400,1018.220605
4919004 *0001V,01/04/70 17:53:52.500,1018.221047
4919098 *0001V,01/04/70 17:53:52.600,1018.224787
4919207 *0001V,01/04/70 17:53:52.700,1018.219035
4919300 *0001V,01/04/70 17:53:52.800,1018.221043
4919410 *0001V,01/04/70 17:53:52.900,1018.220279
4919503 *0001V,01/04/70 17:53:53.000,1018.223548
4919597 *0001V,01/04/70 17:53:53.100,1018.223507
4919706 *0001V,01/04/70 17:53:53.200,1018.223369
4919800 *0001V,01/04/70 17:53:53.300,1018.218185
4919909 *0001V,01/04/70 17:53:53.400,1018.218448
4920002 *0001V,01/04/70 17:53:53.500,1018.213647
4920096 *0001V,01/04/70 17:53:53.600,1018.208304
4920205 *0001V,01/04/70 17:53:53.700,1018.213414
4920299 *0001V,01/04/70 17:53:53.800,1018.213614
4920408 *0001V,01/04/70 17:53:53.900,1018.210934
4920502 *0001V,01/04/70 17:53:54.000,1018.207588
4920595 *0001V,01/04/70 17:53:54.100,1018.222268
4920704 *0001V,01/04/70 17:53:54.200,1018.217636
4920798 *0001V,01/04/70 17:53:54.300,1018.207063
4920907 *0001V,01/04/70 17:53:54.400,1018.208519
4921001 *0001V,01/04/70 17:53:54.500,1018.201580
4921094 *0001V,01/04/70 17:53:54.600,1018.214098
4921204 *0001V,01/04/70 17:53:54.700,1018.209539
4921297 *0001V,01/04/70 17:53:54.800,1018.218037
4921406 *0001V,01/04/70 17:53:54.900,1018.219123
4921500 *0001V,01/04/70 17:53:55.000,1018.214401
4921609 *0001V,01/04/70 17:53:55.100,1018.227097
4921703 *0001V,01/04/70 17:53:55.200,1018.236759
4921796 *0001V,01/04/70 17:53:55.300,1018.226646
4921906 *0001V,01/04/70 17:53:55.400,1018.225390
4921999 *0001V,01/04/70 17:53:55.500,1018.222963
4922108 *0001V,01/04/70 17:53:55.600,1018.220590
4922202 *0001V,01/04/70 17:53:55.700,1018.221183
4922296 *0001V,01/04/70 17:53:55.800,1018.225453
4922405 *0001V,01/04/70 17:53:55.900,1018.228832
4922498 *0001V,01/04/70 17:53:56.000,1018.227296
4922608 *0001V,01/04/70 17:53:56.100,1018.232055
4922701 *0001V,01/04/70 17:53:56.200,1018.224241
4922795 *0001V,01/04/70 17:53:56.300,1018.219052
4922904 *0001V,01/04/70 17:53:56.400,1018.219530
4922998 *0001V,01/04/70 17:53:56.500,1018.221655
4923107 *0001V,01/04/70 17:53:56.600,1018.225842
4923200 *0001V,01/04/70 17:53:56.700,1018.225382
4923310 *0001V,01/04/70 17:53:56.800,1018.215685
4923403 *0001V,01/04/70 17:53:56.900,1018.211446
4923497 *0001V,01/04/70 17:53:57.000,1018.216518
4923606 *0001V,01/04/70 17:53:57.100,1018.222858
4923700 *0001V,01/04/70 17:53:57.200,1018.223219
4923809 *0001V,01/04/70 17:53:57.300,1018.224903
4923902 *0001V,01/04/70 17:53:57.400,1018.224254
4923996 *0001V,01/04/70 17:53:57.500,1018.229344
4924105 *0001V,01/04/70 17:53:57.600,1018.225039
4924199 *0001V,01/04/70 17:53:57.700,1018.226671
4924308 *0001V,01/04/70 17:53:57.800,1018.237962
4924402 *0001V,01/04/70 17:53:57.900,1018.228118
4924495 *0001V,01/04/70 17:53:58.000,1018.234468
4924604 *0001V,01/04/70 17:53:58.100,1018.224699
4924698 *0001V,01/04/70 17:53:58.200,1018.228550
4924807 *0001V,01/04/70 17:53:58.300,1018.234465
4924901 *0001V,01/04/70 17:53:58.400,1018.234598
4925010 *0001V,01/04/70 17:53:58.500,1018.234741
4925104 *0001V,01/04/70 17:53:58.600,1018.232865
4925197 *0001V,01/04/70 17:53:58.700,1018.232255
4925306 *0001V,01/04/70 17:53:58.800,1018.239154
4925400 *0001V,01/04/70 17:53:58.900,1018.232783
4925509 *0001V,01/04/70 17:53:59.000,1018.238933
4925603 *0001V,01/04/70 17:53:59.100,1018.234869
4925696 *0001V,01/04/70 17:53:59.200,1018.229316
4925806 *0001V,01/04/70 17:53:59.300,1018.229659
4925899 *0001V,01/04/70 17:53:59.400,1018.230033
4926008 *0001V,01/04/70 17:53:59.500,1018.232857
4926102 *0001V,01/04/70 17:53:59.600,1018.236283
4926196 *0001V,01/04/70 17:53:59.700,1018.236198
4926305 *0001V,01/04/70 17:53:59.800,1018.232771
4926398 *0001V,01/04/70 17:53:59.900,1018.234832
4926508 *0001V,01/04/70 17:54:00.000,1018.235399
4926601 *0001V,01/04/70 17:54:00.100,1018.236039
4926695 *0001V,01/04/70 17:54:00.200,1018.229673
4926804 *0001V,01/04/70 17:54:00.300,1018.233979
4926898 *0001V,01/04/70 17:54:00.400,1018.242696
4927007 *0001V,01/04/70 17:54:00.500,1018.243760
4927100 *0001V,01/04/70 17:54:00.600,1018.243467
4927210 *0001V,01/04/70 17:54:00.700,1018.238884
4927303 *0001V,01/04/70 17:54:00.800,1018.238604
4927397 *0001V,01/04/70 17:54:00.900,1018.238145
4927506 *0001V,01/04/70 17:54:01.000,1018.241213
4927600 *0001V,01/04/70 17:54:01.100,1018.238955
4927709 *0001V,01/04/70 17:54:01.200,1018.235601
4927802 *0001V,01/04/70 17:54:01.300,1018.236584
4927896 *0001V,01/04/70 17:54:01.400,1018.235609
4928005 *0001V,01/04/70 17:54:01.500,1018.233725
4928099 *0001V,01/04/70 17:54:01.600,1018.226681
4928208 *0001V,01/04/70 17:54:01.700,1018.232428
4928302 *0001V,01/04/70 17:54:01.800,1018.233809
4928395 *0001V,01/04/70 17:54:01.900,1018.231757
4928504 *0001V,01/04/70 17:54:02.000,1018.235449
4928598 *0001V,01/04/70 17:54:02.100,1018.235040
4928707 *0001V,01/04/70 17:54:02.200,1018.234547
4928801 *0001V,01/04/70 17:54:02.300,1018.232465
4928910 *0001V,01/04/70 17:54:02.400,1018.232298
4929004 *0001V,01/04/70 17:54:02.500,1018.235606
4929097 *0001V,01/04/70 17:54:02.600,1018.229868
4929206 *0001V,01/04/70 17:54:02.700,1018.220795
4929300 *0001V,01/04/70 17:54:02.800,1018.226440
4929409 *0001V,01/04/70 17:54:02.900,1018.233512
4929503 *0001V,01/04/70 17:54:03.000,1018.235332
4929596 *0001V,01/04/70 17:54:03.100,1018.230793
4929706 *0001V,01/04/70 17:54:03.200,1018.231516
4929799 *0001V,01/04/70 17:54:03.300,1018.233104
4929909 *0001V,01/04/70 17:54:03.400,1018.231825
4930002 *0001V,01/04/70 17:54:03.500,1018.230504
4930096 *0001V,01/04/70 17:54:03.600,1018.236675
4930205 *0001V,01/04/70 17:54:03.700,1018.230511
4930299 *0001V,01/04/70 17:54:03.800,1018.233000
4930408 *0001V,01/04/70 17:54:03.900,1018.230199
4930501 *0001V,01/04/70 17:54:04.000,1018.233654
4930595 *0001V,01/04/70 17:54:04.100,1018.239765
4930704 *0001V,01/04/70 17:54:04.200,1018.239433
4930798 *0001V,01/04/70 17:54:04.300,1018.234351
4930907 *0001V,01/04/70 17:54:04.400,1018.236748
4931001 *0001V,01/04/70 17:54:04.500,1018.233960
4931110 *0001V,01/04/70 17:54:04.600,1018.236762
4931203 *0001V,01/04/70 17:54:04.700,1018.236280
4931297 *0001V,01/04/70 17:54:04.800,1018.239668
4931406 *0001V,01/04/70 17:54:04.900,1018.230791
4931500 *0001V,01/04/70 17:54:05.000,1018.226692
4931609 *0001V,01/04/70 17:54:05.100,1018.229386
4931703 *0001V,01/04/70 17:54:05.200,1018.230584
4931796 *0001V,01/04/70 17:54:05.300,1018.232403
4931905 *0001V,01/04/70 17:54:05.400,1018.233869
4931999 *0001V,01/04/70 17:54:05.500,1018.230918
4932108 *0001V,01/04/70 17:54:05.600,1018.234227
4932202 *0001V,01/04/70 17:54:05.700,1018.238931
4932295 *0001V,01/04/70 17:54:05.800,1018.240465
4932405 *0001V,01/04/70 17:54:05.900,1018.245997
4932498 *0001V,01/04/70 17:54:06.000,1018.248329
4932607 *0001V,01/04/70 17:54:06.100,1018.238058
4932701 *0001V,01/04/70 17:54:06.200,1018.241942
4932810 *0001V,01/04/70 17:54:06.300,1018.236333
4932904 *0001V,01/04/70 17:54:06.400,1018.235191
4932997 *0001V,01/04/70 17:54:06.500,1018.232427
4933107 *0001V,01/04/70 17:54:06.600,1018.230197
4933200 *0001V,01/04/70 17:54:06.700,1018.232134
4933309 *0001V,01/04/70 17:54:06.800,1018.229132
4933403 *0001V,01/04/70 17:54:06.900,1018.235311
4933497 *0001V,01/04/70 17:54:07.000,1018.224922
4933606 *0001V,01/04/70 17:54:07.100,1018.232224
4933699 *0001V,01/04/70 17:54:07.200,1018.234657
4933809 *0001V,01/04/70 17:54:07.300,1018.239086
4933902 *0001V,01/04/70 17:54:07.400,1018.239785
4933996 *0001V,01/04/70 17:54:07.500,1018.237990
4934105 *0001V,01/04/70 17:54:07.600,1018.240009
4934199 *0001V,01/04/70 17:54:07.700,1018.234864
4934308 *0001V,01/04/70 17:54:07.800,1018.230388
4934401 *0001V,01/04/70 17:54:07.900,1018.238259
4934495 *0001V,01/04/70 17:54:08.000,1018.236471
4934604 *0001V,01/04/70 17:54:08.100,1018.234908
4934698 *0001V,01/04/70 17:54:08.200,1018.235286
4934807 *0001V,01/04/70 17:54:08.300,1018.231498
4934901 *0001V,01/04/70 17:54:08.400,1018.230779
4935010 *0001V,01/04/70 17:54:08.500,1018.232092
4935103 *0001V,01/04/70 17:54:08.600,1018.236333
4935197 *0001V,01/04/70 17:54:08.700,1018.226700
4935306 *0001V,01/04/70 17:54:08.800,1018.235794
4935400 *0001V,01/04/70 17:54:08.900,1018.235756
4935509 *0001V,01/04/70 17:54:09.000,1018.235416
4935603 *0001V,01/04/70 17:54:09.100,1018.235865
4935696 *0001V,01/04/70 17:54:09.200,1018.237348
4935805 *0001V,01/04/70 17:54:09.300,1018.239140
4935899 *0001V,01/04/70 17:54:09.400,1018.232647
4936008 *0001V,01/04/70 17:54:09.500,1018.230094
4936102 *0001V,01/04/70 17:54:09.600,1018.236745
4936195 *0001V,01/04/70 17:54:09.700,1018.241653
4936305 *0001V,01/04/70 17:54:09.800,1018.236776
4936398 *0001V,01/04/70 17:54:09.900,1018.236215
4936507 *0001V,01/04/70 17:54:10.000,1018.236599
4936601 *0001V,01/04/70 17:54:10.100,1018.229692
4936710 *0001V,01/04/70 17:54:10.200,1018.229639
4936804 *0001V,01/04/70 17:54:10.300,1018.227675
4936897 *0001V,01/04/70 17:54:10.400,1018.226208
4937007 *0001V,01/04/70 17:54:10.500,1018.228520
4937100 *0001V,01/04/70 17:54:10.600,1018.227763
4937209 *0001V,01/04/70 17:54:10.700,1018.225549
4937303 *0001V,01/04/70 17:54:10.800,1018.222797
4937397 *0001V,01/04/70 17:54:10.900,1018.227493
4937506 *0001V,01/04/70 17:54:11.000,1018.224697
4937599 *0001V,01/04/70 17:54:11.100,1018.218187
4937709 *0001V,01/04/70 17:54:11.200,1018.223162
4937802 *0001V,01/04/70 17:54:11.300,1018.228549
4937896 *0001V,01/04/70 17:54:11.400,1018.225385
4938005 *0001V,01/04/70 17:54:11.500,1018.226355
4938099 *0001V,01/04/70 17:54:11.600,1018.231557
4938208 *0001V,01/04/70 17:54:11.700,1018.232339
4938301 *0001V,01/04/70 17:54:11.800,1018.238216
4938411 *0001V,01/04/70 17:54:11.900,1018.236997
4938504 *0001V,01/04/70 17:54:12.000,1018.243990
4938598 *0001V,01/04/70 17:54:12.100,1018.243176
4938707 *0001V,01/04/70 17:54:12.200,1018.238593
4938801 *0001V,01/04/70 17:54:12.300,1018.234867
4938910 *0001V,01/04/70 17:54:12.400,1018.239376
4939003 *0001V,01/04/70 17:54:12.500,1018.243021
4939097 *0001V,01/04/70 17:54:12.600,1018.240287
4939206 *0001V,01/04/70 17:54:12.700,1018.241505
4939300 *0001V,01/04/70 17:54:12.800,1018.231846
4939409 *0001V,01/04/70 17:54:12.900,1018.237648
4939503 *0001V,01/04/70 17:54:13.000,1018.235357
4939596 *0001V,01/04/70 17:54:13.100,1018.233517
4939705 *0001V,01/04/70 17:54:13.200,1018.234016
4939799 *0001V,01/04/70 17:54:13.300,1018.238408
4939908 *0001V,01/04/70 17:54:13.400,1018.240147
4940002 *0001V,01/04/70 17:54:13.500,1018.234393
4940095 *0001V,01/04/70 17:54:13.600,1018.223732
4940205 *0001V,01/04/70 17:54:13.700,1018.230309
4940298 *0001V,01/04/70 17:54:13.800,1018.218885
4940407 *0001V,01/04/70 17:54:13.900,1018.219242
4940501 *0001V,01/04/70 17:54:14.000,1018.224582
4940595 *0001V,01/04/70 17:54:14.100,1018.224400
4940704 *0001V,01/04/70 17:54:14.200,1018.223212
4940797 *0001V,01/04/70 17:54:14.300,1018.213674
4940907 *0001V,01/04/70 17:54:14.400,1018.219137
4941000 *0001V,01/04/70 17:54:14.500,1018.224401
4941109 *0001V,01/04/70 17:54:14.600,1018.221127
4941203 *0001V,01/04/70 17:54:14.700,1018.227380
4941297 *0001V,01/04/70 17:54:14.800,1018.225079
4941406 *0001V,01/04/70 17:54:14.900,1018.222961
4941499 *0001V,01/04/70 17:54:15.000,1018.217562
4941609 *0001V,01/04/70 17:54:15.100,1018.220431
4941702 *0001V,01/04/70 17:54:15.200,1018.227074
4941796 *0001V,01/04/70 17:54:15.300,1018.223972
4941905 *0001V,01/04/70 17:54:15.400,1018.227495
4941999 *0001V,01/04/70 17:54:15.500,1018.235439
4942108 *0001V,01/04/70 17:54:15.600,1018.233801
4942201 *0001V,01/04/70 17:54:15.700,1018.233805
4942295 *0001V,01/04/70 17:54:15.800,1018.232163
4942404 *0001V,01/04/70 17:54:15.900,1018.239423
4942498 *0001V,01/04/70 17:54:16.000,1018.238704
4942607 *0001V,01/04/70 17:54:16.100,1018.239048
4942701 *0001V,01/04/70 17:54:16.200,1018.239490
4942810 *0001V,01/04/70 17:54:16.300,1018.227712
4942903 *0001V,01/04/70 17:54:16.400,1018.242097
4942997 *0001V,01/04/70 17:54:16.500,1018.240706
4943106 *0001V,01/04/70 17:54:16.600,1018.241866
4943200 *0001V,01/04/70 17:54:16.700,1018.243335
4943309 *0001V,01/04/70 17:54:16.800,1018.240653
4943403 *0001V,01/04/70 17:54:16.900,1018.235830
4943496 *0001V,01/04/70 17:54:17.000,1018.242322
4943605 *0001V,01/04/70 17:54:17.100,1018.239250
4943699 *0001V,01/04/70 17:54:17.200,1018.241190
4943808 *0001V,01/04/70 17:54:17.300,1018.238377
4943902 *0001V,01/04/70 17:54:17.400,1018.239353
4943995 *0001V,01/04/70 17:54:17.500,1018.241318
4944105 *0001V,01/04/70 17:54:17.600,1018.235044
4944198 *0001V,01/04/70 17:54:17.700,1018.234766
4944307 *0001V,01/04/70 17:54:17.800,1018.235802
4944401 *0001V,01/04/70 17:54:17.900,1018.234849
4944510 *0001V,01/04/70 17:54:18.000,1018.233265
4944604 *0001V,01/04/70 17:54:18.100,1018.241031
4944697 *0001V,01/04/70 17:54:18.200,1018.232221
4944807 *0001V,01/04/70 17:54:18.300,1018.248572
4944900 *0001V,01/04/70 17:54:18.400,1018.240209
4945009 *0001V,01/04/70 17:54:18.500,1018.243665
4945103 *0001V,01/04/70 17:54:18.600,1018.253238
4945197 *0001V,01/04/70 17:54:18.700,1018.256118
4945306 *0001V,01/04/70 17:54:18.800,1018.268509
4945399 *0001V,01/04/70 17:54:18.900,1018.260426
4945509 *0001V,01/04/70 17:54:19.000,1018.257763
4945602 *0001V,01/04/70 17:54:19.100,1018.251964
4945696 *0001V,01/04/70 17:54:19.200,1018.261221
4945805 *0001V,01/04/70 17:54:19.300,1018.256084
4945899 *0001V,01/04/70 17:54:19.400,1018.256047
4946008 *0001V,01/04/70 17:54:19.500,1018.254665
4946101 *0001V,01/04/70 17:54:19.600,1018.255935
4946195 *0001V,01/04/70 17:54:19.700,1018.256648
4946304 *0001V,01/04/70 17:54:19.800,1018.258487
4946398 *0001V,01/04/70 17:54:19.900,1018.256294
4946507 *0001V,01/04/70 17:54:20.000,1018.258390
4946601 *0001V,01/04/70 17:54:20.100,1018.254765
4946710 *0001V,01/04/70 17:54:20.200,1018.254456
4946803 *0001V,01/04/70 17:54:20.300,1018.252818
4946897 *0001V,01/04/70 17:54:20.400,1018.244732
4947006 *0001V,01/04/70 17:54:20.500,1018.241306
4947100 *0001V,01/04/70 17:54:20.600,1018.240217
4947209 *0001V,01/04/70 17:54:20.700,1018.239254
4947303 *0001V,01/04/70 17:54:20.800,1018.238251
4947396 *0001V,01/04/70 17:54:20.900,1018.236761
4947505 *0001V,01/04/70 17:54:21.000,1018.238453
4947599 *0001V,01/04/70 17:54:21.100,1018.237128
4947708 *0001V,01/04/70 17:54:21.200,1018.230816
4947802 *0001V,01/04/70 17:54:21.300,1018.224353
4947895 *0001V,01/04/70 17:54:21.400,1018.230953
4948005 *0001V,01/04/70 17:54:21.500,1018.223624
4948098 *0001V,01/04/70 17:54:21.600,1018.223113
4948207 *0001V,01/04/70 17:54:21.700,1018.223293
4948301 *0001V,01/04/70 17:54:21.800,1018.226953
4948410 *0001V,01/04/70 17:54:21.900,1018.224976
4948504 *0001V,01/04/70 17:54:22.000,1018.225783
4948597 *0001V,01/04/70 17:54:22.100,1018.227354
4948707 *0001V,01/04/70 17:54:22.200,1018.232058
4948800 *0001V,01/04/70 17:54:22.300,1018.237890
4948909 *0001V,01/04/70 17:54:22.400,1018.228928
4949003 *0001V,01/04/70 17:54:22.500,1018.225819
4949097 *0001V,01/04/70 17:54:22.600,1018.232571
4949206 *0001V,01/04/70 17:54:22.700,1018.228535
4949299 *0001V,01/04/70 17:54:22.800,1018.231990
4949409 *0001V,01/04/70 17:54:22.900,1018.225139
4949502 *0001V,01/04/70 17:54:23.000,1018.233309
4949596 *0001V,01/04/70 17:54:23.100,1018.235912
4949705 *0001V,01/04/70 17:54:23.200,1018.238217
4949799 *0001V,01/04/70 17:54:23.300,1018.240885
4949908 *0001V,01/04/70 17:54:23.400,1018.249150
4950001 *0001V,01/04/70 17:54:23.500,1018.251152
4950095 *0001V,01/04/70 17:54:23.600,1018.255469
4950204 *0001V,01/04/70 17:54:23.700,1018.251965
4950298 *0001V,01/04/70 17:54:23.800,1018.254564
4950407 *0001V,01/04/70 17:54:23.900,1018.261658
4950501 *0001V,01/04/70 17:54:24.000,1018.259001
4950610 *0001V,01/04/70 17:54:24.100,1018.260079
4950703 *0001V,01/04/70 17:54:24.200,1018.259185
4950797 *0001V,01/04/70 17:54:24.300,1018.264359
4950906 *0001V,01/04/70 17:54:24.400,1018.259518
4951000 *0001V,01/04/70 17:54:24.500,1018.258746
4951109 *0001V,01/04/70 17:54:24.600,1018.256498
4951203 *0001V,01/04/70 17:54:24.700,1018.255196
4951296 *0001V,01/04/70 17:54:24.800,1018.259529
4951405 *0001V,01/04/70 17:54:24.900,1018.266461
4951499 *0001V,01/04/70 17:54:25.000,1018.262422
4951608 *0001V,01/04/70 17:54:25.100,1018.265784
4951702 *0001V,01/04/70 17:54:25.200,1018.266117
4951795 *0001V,01/04/70 17:54:25.300,1018.271640
4951905 *0001V,01/04/70 17:54:25.400,1018.265324
4951998 *0001V,01/04/70 17:54:25.500,1018.270869
4952107 *0001V,01/04/70 17:54:25.600,1018.270459
4952201 *0001V,01/04/70 17:54:25.700,1018.270141
4952310 *0001V,01/04/70 17:54:25.800,1018.266387
4952404 *0001V,01/04/70 17:54:25.900,1018.258702
4952497 *0001V,01/04/70 17:54:26.000,1018.259548
4952607 *0001V,01/04/70 17:54:26.100,1018.250481
4952700 *0001V,01/04/70 17:54:26.200,1018.256877
4952809 *0001V,01/04/70 17:54:26.300,1018.252940
4952903 *0001V,01/04/70 17:54:26.400,1018.265378
4952997 *0001V,01/04/70 17:54:26.500,1018.268940
4953106 *0001V,01/04/70 17:54:26.600,1018.270651
4953199 *0001V,01/04/70 17:54:26.700,1018.269923
4953309 *0001V,01/04/70 17:54:26.800,1018.270536
4953402 *0001V,01/04/70 17:54:26.900,1018.267917
4953496 *0001V,01/04/70 17:54:27.000,1018.268905
4953605 *0001V,01/04/70 17:54:27.100,1018.269380
4953699 *0001V,01/04/70 17:54:27.200,1018.265320
4953808 *0001V,01/04/70 17:54:27.300,1018.265157
4953901 *0001V,01/04/70 17:54:27.400,1018.264782
4953995 *0001V,01/04/70 17:54:27.500,1018.258472
4954104 *0001V,01/04/70 17:54:27.600,1018.260317
4954198 *0001V,01/04/70 17:54:27.700,1018.252420
4954307 *0001V,01/04/70 17:54:27.800,1018.252736
4954401 *0001V,01/04/70 17:54:27.900,1018.252420
4954510 *0001V,01/04/70 17:54:28.000,1018.249853
4954603 *0001V,01/04/70 17:54:28.100,1018.251606
4954697 *0001V,01/04/70 17:54:28.200,1018.251413
4954806 *0001V,01/04/70 17:54:28.300,1018.250187
4954900 *0001V,01/04/70 17:54:28.400,1018.246455
4955009 *0001V,01/04/70 17:54:28.500,1018.248331
4955103 *0001V,01/04/70 17:54:28.600,1018.248547
4955196 *0001V,01/04/70 17:54:28.700,1018.248018
4955305 *0001V,01/04/70 17:54:28.800,1018.248941
4955399 *0001V,01/04/70 17:54:28.900,1018.249450
4955508 *0001V,01/04/70 17:54:29.000,1018.248489
4955602 *0001V,01/04/70 17:54:29.100,1018.245786
4955695 *0001V,01/04/70 17:54:29.200,1018.246939
4955805 *0001V,01/04/70 17:54:29.300,1018.244284
4955898 *0001V,01/04/70 17:54:29.400,1018.247668
4956007 *0001V,01/04/70 17:54:29.500,1018.246146
4956101 *0001V,01/04/70 17:54:29.600,1018.246280
4956210 *0001V,01/04/70 17:54:29.700,1018.245936
4956304 *0001V,01/04/70 17:54:29.800,1018.245277
4956397 *0001V,01/04/70 17:54:29.900,1018.247505
4956507 *0001V,01/04/70 17:54:30.000,1018.242318
4956600 *0001V,01/04/70 17:54:30.100,1018.245405
4956709 *0001V,01/04/70 17:54:30.200,1018.245973
4956803 *0001V,01/04/70 17:54:30.300,1018.242383
4956897 *0001V,01/04/70 17:54:30.400,1018.243946
4957006 *0001V,01/04/70 17:54:30.500,1018.247065
4957099 *0001V,01/04/70 17:54:30.600,1018.245531
4957209 *0001V,01/04/70 17:54:30.700,1018.249834
4957302 *0001V,01/04/70 17:54:30.800,1018.247375
4957396 *0001V,01/04/70 17:54:30.900,1018.245475
4957505 *0001V,01/04/70 17:54:31.000,1018.247925
4957599 *0001V,01/04/70 17:54:31.100,1018.246173
4957708 *0001V,01/04/70 17:54:31.200,1018.250451
4957801 *0001V,01/04/70 17:54:31.300,1018.252099
4957895 *0001V,01/04/70 17:54:31.400,1018.253780
4958004 *0001V,01/04/70 17:54:31.500,1018.254169
4958098 *0001V,01/04/70 17:54:31.600,1018.248810
4958207 *0001V,01/04/70 17:54:31.700,1018.251760
4958301 *0001V,01/04/70 17:54:31.800,1018.252620
4958410 *0001V,01/04/70 17:54:31.900,1018.259158
4958503 *0001V,01/04/70 17:54:32.000,1018.256059
4958597 *0001V,01/04/70 17:54:32.100,1018.259864
4958706 *0001V,01/04/70 17:54:32.200,1018.263861
4958800 *0001V,01/04/70 17:54:32.300,1018.260908
4958909 *0001V,01/04/70 17:54:32.400,1018.265975
4959003 *0001V,01/04/70 17:54:32.500,1018.265758
4959096 *0001V,01/04/70 17:54:32.600,1018.265634
4959205 *0001V,01/04/70 17:54:32.700,1018.268714
4959299 *0001V,01/04/70 17:54:32.800,1018.263942
4959408 *0001V,01/04/70 17:54:32.900,1018.265467
4959502 *0001V,01/04/70 17:54:33.000,1018.268024
4959595 *0001V,01/04/70 17:54:33.100,1018.263111
4959705 *0001V,01/04/70 17:54:33.200,1018.266580
4959798 *0001V,01/04/70 17:54:33.300,1018.262487
4959907 *0001V,01/04/70 17:54:33.400,1018.263021
5000001 *0001V,01/04/70 17:54:33.500,1018.264907
5000095 *0001V,01/04/70 17:54:33.600,1018.262120
5000204 *0001V,01/04/70 17:54:33.700,1018.261821
5000297 *0001V,01/04/70 17:54:33.800,1018.258226
5000407 *0001V,01/04/70 17:54:33.900,1018.254147
5000500 *0001V,01/04/70 17:54:34.000,1018.251682
5000609 *0001V,01/04/70 17:54:34.100,1018.253050
5000703 *0001V,01/04/70 17:54:34.200,1018.248855
5000797 *0001V,01/04/70 17:54:34.300,1018.254382
5000906 *0001V,01/04/70 17:54:34.400,1018.248381
5000999 *0001V,01/04/70 17:54:34.500,1018.249754
5001109 *0001V,01/04/70 17:54:34.600,1018.256137
5001202 *0001V,01/04/70 17:54:34.700,1018.252936
5001296 *0001V,01/04/70 17:54:34.800,1018.252406
5001405 *0001V,01/04/70 17:54:34.900,1018.260740
5001499 *0001V,01/04/70 17:54:35.000,1018.255816
5001608 *0001V,01/04/70 17:54:35.100,1018.261181
5001701 *0001V,01/04/70 17:54:35.200,1018.265742
5001795 *0001V,01/04/70 17:54:35.300,1018.267716
5001904 *0001V,01/04/70 17:54:35.400,1018.265954
5001998 *0001V,01/04/70 17:54:35.500,1018.260584
5002107 *0001V,01/04/70 17:54:35.600,1018.252974
5002201 *0001V,01/04/70 17:54:35.700,1018.247557
5002310 *0001V,01/04/70 17:54:35.800,1018.243834
5002403 *0001V,01/04/70 17:54:35.900,1018.236809
5002497 *0001V,01/04/70 17:54:36.000,1018.239964
5002606 *0001V,01/04/70 17:54:36.100,1018.242692
5002700 *0001V,01/04/70 17:54:36.200,1018.242389
5002809 *0001V,01/04/70 17:54:36.300,1018.243407
5002903 *0001V,01/04/70 17:54:36.400,1018.246407
5002996 *0001V,01/04/70 17:54:36.500,1018.246987
5003105 *0001V,01/04/70 17:54:36.600,1018.246704
5003199 *0001V,01/04/70 17:54:36.700,1018.241559
5003308 *0001V,01/04/70 17:54:36.800,1018.242649
5003402 *0001V,01/04/70 17:54:36.900,1018.242439
5003495 *0001V,01/04/70 17:54:37.000,1018.240119
5003605 *0001V,01/04/70 17:54:37.100,1018.256630
5003698 *0001V,01/04/70 17:54:37.200,1018.256955
5003807 *0001V,01/04/70 17:54:37.300,1018.259768
5003901 *0001V,01/04/70 17:54:37.400,1018.252816
5003995 *0001V,01/04/70 17:54:37.500,1018.260925
5004104 *0001V,01/04/70 17:54:37.600,1018.259860
5004197 *0001V,01/04/70 17:54:37.700,1018.257831
5004307 *0001V,01/04/70 17:54:37.800,1018.259608
5004400 *0001V,01/04/70 17:54:37.900,1018.256181
5004509 *0001V,01/04/70 17:54:38.000,1018.255172
5004603 *0001V,01/04/70 17:54:38.100,1018.257742
5004697 *0001V,01/04/70 17:54:38.200,1018.256908
5004806 *0001V,01/04/70 17:54:38.300,1018.262246
5004899 *0001V,01/04/70 17:54:38.400,1018.261839
5005009 *0001V,01/04/70 17:54:38.500,1018.269110
5005102 *0001V,01/04/70 17:54:38.600,1018.268252
5005196 *0001V,01/04/70 17:54:38.700,1018.269156
5005305 *0001V,01/04/70 17:54:38.800,1018.273866
5005399 *0001V,01/04/70 17:54:38.900,1018.274161
5005508 *0001V,01/04/70 17:54:39.000,1018.273648
5005601 *0001V,01/04/70 17:54:39.100,1018.267967
5005695 *0001V,01/04/70 17:54:39.200,1018.269151
5005804 *0001V,01/04/70 17:54:39.300,1018.265516
5005898 *0001V,01/04/70 17:54:39.400,1018.265110
5006007 *0001V,01/04/70 17:54:39.500,1018.268871
5006101 *0001V,01/04/70 17:54:39.600,1018.262353
5006210 *0001V,01/04/70 17:54:39.700,1018.265318
5006303 *0001V,01/04/70 17:54:39.800,1018.270995
5006397 *0001V,01/04/70 17:54:39.900,1018.266819
5006506 *0001V,01/04/70 17:54:40.000,1018.267734
5006600 *0001V,01/04/70 17:54:40.100,1018.275807
5006709 *0001V,01/04/70 17:54:40.200,1018.271070
5006803 *0001V,01/04/70 17:54:40.300,1018.270337
5006896 *0001V,01/04/70 17:54:40.400,1018.269305
5007005 *0001V,01/04/70 17:54:40.500,1018.269201
5007099 *0001V,01/04/70 17:54:40.600,1018.269562
5007208 *0001V,01/04/70 17:54:40.700,1018.262894
5007302 *0001V,01/04/70 17:54:40.800,1018.268319
5007395 *0001V,01/04/70 17:54:40.900,1018.253664
5007505 *0001V,01/04/70 17:54:41.000,1018.260177
5007598 *0001V,01/04/70 17:54:41.100,1018.264854
5007707 *0001V,01/04/70 17:54:41.200,1018.252570
5007801 *0001V,01/04/70 17:54:41.300,1018.245317
5007910 *0001V,01/04/70 17:54:41.400,1018.241725
5008004 *0001V,01/04/70 17:54:41.500,1018.245487
5008097 *0001V,01/04/70 17:54:41.600,1018.246366
5008207 *0001V,01/04/70 17:54:41.700,1018.238144
5008300 *0001V,01/04/70 17:54:41.800,1018.248948
5008409 *0001V,01/04/70 17:54:41.900,1018.256025
5008503 *0001V,01/04/70 17:54:42.000,1018.253693
5008597 *0001V,01/04/70 17:54:42.100,1018.255360
5008706 *0001V,01/04/70 17:54:42.200,1018.259849
5008799 *0001V,01/04/70 17:54:42.300,1018.251967
5008909 *0001V,01/04/70 17:54:42.400,1018.255469
5009002 *0001V,01/04/70 17:54:42.500,1018.254391
5009096 *0001V,01/04/70 17:54:42.600,1018.252777
5009205 *0001V,01/04/70 17:54:42.700,1018.253695
5009299 *0001V,01/04/70 17:54:42.800,1018.252903
5009408 *0001V,01/04/70 17:54:42.900,1018.257905
5009501 *0001V,01/04/70 17:54:43.000,1018.259963
5009595 *0001V,01/04/70 17:54:43.100,1018.256937
5009704 *0001V,01/04/70 17:54:43.200,1018.260578
5009798 *0001V,01/04/70 17:54:43.300,1018.256028
5009907 *0001V,01/04/70 17:54:43.400,1018.260012
5010001 *0001V,01/04/70 17:54:43.500,1018.265843
5010110 *0001V,01/04/70 17:54:43.600,1018.264156
5010203 *0001V,01/04/70 17:54:43.700,1018.259682
5010297 *0001V,01/04/70 17:54:43.800,1018.258520
5010406 *0001V,01/04/70 17:54:43.900,1018.260398
5010500 *0001V,01/04/70 17:54:44.000,1018.255262
5010609 *0001V,01/04/70 17:54:44.100,1018.247456
5010703 *0001V,01/04/70 17:54:44.200,1018.254186
5010796 *0001V,01/04/70 17:54:44.300,1018.259370
5010905 *0001V,01/04/70 17:54:44.400,1018.255473
5010999 *0001V,01/04/70 17:54:44.500,1018.262925
5011108 *0001V,01/04/70 17:54:44.600,1018.262140
5011202 *0001V,01/04/70 17:54:44.700,1018.268209
5011295 *0001V,01/04/70 17:54:44.800,1018.268386
5011405 *0001V,01/04/70 17:54:44.900,1018.267466
5011498 *0001V,01/04/70 17:54:45.000,1018.269038
5011607 *0001V,01/04/70 17:54:45.100,1018.263363
5011701 *0001V,01/04/70 17:54:45.200,1018.265623
5011795 *0001V,01/04/70 17:54:45.300,1018.268271
5011904 *0001V,01/04/70 17:54:45.400,1018.268935
5011997 *0001V,01/04/70 17:54:45.500,1018.265238
5012107 *0001V,01/04/70 17:54:45.600,1018.268342
5012200 *0001V,01/04/70 17:54:45.700,1018.265157
5012309 *0001V,01/04/70 17:54:45.800,1018.262653
5012403 *0001V,01/04/70 17:54:45.900,1018.259249
5012497 *0001V,01/04/70 17:54:46.000,1018.260381
5012606 *0001V,01/04/70 17:54:46.100,1018.261431
5012699 *0001V,01/04/70 17:54:46.200,1018.260712
5012809 *0001V,01/04/70 17:54:46.300,1018.262180
5012902 *0001V,01/04/70 17:54:46.400,1018.263479
5012996 *0001V,01/04/70 17:54:46.500,1018.266421
5013105 *0001V,01/04/70 17:54:46.600,1018.264820
5013199 *0001V,01/04/70 17:54:46.700,1018.263491
5013308 *0001V,01/04/70 17:54:46.800,1018.264724
5013401 *0001V,01/04/70 17:54:46.900,1018.263561
5013495 *0001V,01/04/70 17:54:47.000,1018.262504
5013604 *0001V,01/04/70 17:54:47.100,1018.266493
5013698 *0001V,01/04/70 17:54:47.200,1018.264600
5013807 *0001V,01/04/70 17:54:47.300,1018.265630
5013901 *0001V,01/04/70 17:54:47.400,1018.263309
5014010 *0001V,01/04/70 17:54:47.500,1018.265794
5014103 *0001V,01/04/70 17:54:47.600,1018.263729
5014197 *0001V,01/04/70 17:54:47.700,1018.260896
5014306 *0001V,01/04/70 17:54:47.800,1018.258670
5014400 *0001V,01/04/70 17:54:47.900,1018.263846
5014509 *0001V,01/04/70 17:54:48.000,1018.261291
5014603 *0001V,01/04/70 17:54:48.100,1018.264181
5014696 *0001V,01/04/70 17:54:48.200,1018.267603
5014805 *0001V,01/04/70 17:54:48.300,1018.256184
5014899 *0001V,01/04/70 17:54:48.400,1018.256149
5015008 *0001V,01/04/70 17:54:48.500,1018.251796
5015102 *0001V,01/04/70 17:54:48.600,1018.253808
5015195 *0001V,01/04/70 17:54:48.700,1018.253580
5015305 *0001V,01/04/70 17:54:48.800,1018.250656
5015398 *0001V,01/04/70 17:54:48.900,1018.253341
5015507 *0001V,01/04/70 17:54:49.000,1018.248953
5015601 *0001V,01/04/70 17:54:49.100,1018.248765
5015695 *0001V,01/04/70 17:54:49.200,1018.247610
5015804 *0001V,01/04/70 17:54:49.300,1018.255300
5015897 *0001V,01/04/70 17:54:49.400,1018.250071
5016007 *0001V,01/04/70 17:54:49.500,1018.255063
5016100 *0001V,01/04/70 17:54:49.600,1018.254141
5016209 *0001V,01/04/70 17:54:49.700,1018.250987
5016303 *0001V,01/04/70 17:54:49.800,1018.252039
5016397 *0001V,01/04/70 17:54:49.900,1018.249429
5016506 *0001V,01/04/70 17:54:50.000,1018.250079
5016599 *0001V,01/04/70 17:54:50.100,1018.251106
5016709 *0001V,01/04/70 17:54:50.200,1018.251123
5016802 *0001V,01/04/70 17:54:50.300,1018.252326
5016896 *0001V,01/04/70 17:54:50.400,1018.252328
5017005 *0001V,01/04/70 17:54:50.500,1018.255065
5017099 *0001V,01/04/70 17:54:50.600,1018.255662
5017208 *0001V,01/04/70 17:54:50.700,1018.259054
5017301 *0001V,01/04/70 17:54:50.800,1018.258077
5017395 *0001V,01/04/70 17:54:50.900,1018.257027
5017504 *0001V,01/04/70 17:54:51.000,1018.256796
5017598 *0001V,01/04/70 17:54:51.100,1018.255106
5017707 *0001V,01/04/70 17:54:51.200,1018.258958
5017801 *0001V,01/04/70 17:54:51.300,1018.262832
5017910 *0001V,01/04/70 17:54:51.400,1018.259451
5018003 *0001V,01/04/70 17:54:51.500,1018.260938
5018097 *0001V,01/04/70 17:54:51.600,1018.261795
5018206 *0001V,01/04/70 17:54:51.700,1018.265915
5018300 *0001V,01/04/70 17:54:51.800,1018.263706
5018409 *0001V,01/04/70 17:54:51.900,1018.260890
5018503 *0001V,01/04/70 17:54:52.000,1018.259475
5018596 *0001V,01/04/70 17:54:52.100,1018.261828
5018705 *0001V,01/04/70 17:54:52.200,1018.253009
5018799 *0001V,01/04/70 17:54:52.300,1018.252829
5018908 *0001V,01/04/70 17:54:52.400,1018.252103
5019002 *0001V,01/04/70 17:54:52.500,1018.252563
5019095 *0001V,01/04/70 17:54:52.600,1018.251463
5019205 *0001V,01/04/70 17:54:52.700,1018.249183
5019298 *0001V,01/04/70 17:54:52.800,1018.252481
5019407 *0001V,01/04/70 17:54:52.900,1018.248100
5019501 *0001V,01/04/70 17:54:53.000,1018.244251
5019610 *0001V,01/04/70 17:54:53.100,1018.249218
5019704 *0001V,01/04/70 17:54:53.200,1018.250408
5019797 *0001V,01/04/70 17:54:53.300,1018.252707
5019907 *0001V,01/04/70 17:54:53.400,1018.245780
5020000 *0001V,01/04/70 17:54:53.500,1018.251876
5020109 *0001V,01/04/70 17:54:53.600,1018.252362
5020203 *0001V,01/04/70 17:54:53.700,1018.249416
5020297 *0001V,01/04/70 17:54:53.800,1018.255465
5020406 *0001V,01/04/70 17:54:53.900,1018.254578
5020499 *0001V,01/04/70 17:54:54.000,1018.256398
5020609 *0001V,01/04/70 17:54:54.100,1018.257436
5020702 *0001V,01/04/70 17:54:54.200,1018.260335
5020796 *0001V,01/04/70 17:54:54.300,1018.260431
5020905 *0001V,01/04/70 17:54:54.400,1018.259155
5020999 *0001V,01/04/70 17:54:54.500,1018.262657
5021108 *0001V,01/04/70 17:54:54.600,1018.260474
5021201 *0001V,01/04/70 17:54:54.700,1018.260099
5021295 *0001V,01/04/70 17:54:54.800,1018.259678
5021404 *0001V,01/04/70 17:54:54.900,1018.263580
5021498 *0001V,01/04/70 17:54:55.000,1018.263752
5021607 *0001V,01/04/70 17:54:55.100,1018.261227
5021701 *0001V,01/04/70 17:54:55.200,1018.259712
5021794 *0001V,01/04/70 17:54:55.300,1018.260005
5021903 *0001V,01/04/70 17:54:55.400,1018.259979
5021997 *0001V,01/04/70 17:54:55.500,1018.256718
5022106 *0001V,01/04/70 17:54:55.600,1018.253871
5022200 *0001V,01/04/70 17:54:55.700,1018.250476
5022309 *0001V,01/04/70 17:54:55.800,1018.244057
5022403 *0001V,01/04/70 17:54:55.900,1018.253635
5022496 *0001V,01/04/70 17:54:56.000,1018.262806
5022605 *0001V,01/04/70 17:54:56.100,1018.256542
5022699 *0001V,01/04/70 17:54:56.200,1018.255162
5022808 *0001V,01/04/70 17:54:56.300,1018.253050
5022902 *0001V,01/04/70 17:54:56.400,1018.256901
5022995 *0001V,01/04/70 17:54:56.500,1018.255869
5023105 *0001V,01/04/70 17:54:56.600,1018.257785
5023198 *0001V,01/04/70 17:54:56.700,1018.253830
5023307 *0001V,01/04/70 17:54:56.800,1018.251927
5023401 *0001V,01/04/70 17:54:56.900,1018.256378
5023510 *0001V,01/04/70 17:54:57.000,1018.246851
5023604 *0001V,01/04/70 17:54:57.100,1018.235637
5023697 *0001V,01/04/70 17:54:57.200,1018.237840
5023807 *0001V,01/04/70 17:54:57.300,1018.247909
5023900 *0001V,01/04/70 17:54:57.400,1018.244064
5024009 *0001V,01/04/70 17:54:57.500,1018.240898
5024103 *0001V,01/04/70 17:54:57.600,1018.243433
5024197 *0001V,01/04/70 17:54:57.700,1018.241403
5024306 *0001V,01/04/70 17:54:57.800,1018.246715
5024399 *0001V,01/04/70 17:54:57.900,1018.239053
5024509 *0001V,01/04/70 17:54:58.000,1018.236718
5024602 *0001V,01/04/70 17:54:58.100,1018.239635
5024696 *0001V,01/04/70 17:54:58.200,1018.243012
5024805 *0001V,01/04/70 17:54:58.300,1018.245658
5024899 *0001V,01/04/70 17:54:58.400,1018.238980
5025008 *0001V,01/04/70 17:54:58.500,1018.236265
5025101 *0001V,01/04/70 17:54:58.600,1018.234371
5025195 *0001V,01/04/70 17:54:58.700,1018.232605
5025304 *0001V,01/04/70 17:54:58.800,1018.231751
5025398 *0001V,01/04/70 17:54:58.900,1018.237549
5025507 *0001V,01/04/70 17:54:59.000,1018.235407
5025601 *0001V,01/04/70 17:54:59.100,1018.241347
5025710 *0001V,01/04/70 17:54:59.200,1018.237769
5025803 *0001V,01/04/70 17:54:59.300,1018.237519
5025897 *0001V,01/04/70 17:54:59.400,1018.237260
5026006 *0001V,01/04/70 17:54:59.500,1018.240351
5026100 *0001V,01/04/70 17:54:59.600,1018.241169
5026209 *0001V,01/04/70 17:54:59.700,1018.241642
5026303 *0001V,01/04/70 17:54:59.800,1018.245652
5026396 *0001V,01/04/70 17:54:59.900,1018.249679
5026505 *0001V,01/04/70 17:55:00.000,1018.250886
5026599 *0001V,01/04/70 17:55:00.100,1018.254098
5026708 *0001V,01/04/70 17:55:00.200,1018.254704
5026802 *0001V,01/04/70 17:55:00.300,1018.258575
5026895 *0001V,01/04/70 17:55:00.400,1018.256808
5027005 *0001V,01/04/70 17:55:00.500,1018.258612
5027098 *0001V,01/04/70 17:55:00.600,1018.241679
5027207 *0001V,01/04/70 17:55:00.700,1018.245722
5027301 *0001V,01/04/70 17:55:00.800,1018.237241
5027410 *0001V,01/04/70 17:55:00.900,1018.245838
5027504 *0001V,01/04/70 17:55:01.000,1018.247387
5027597 *0001V,01/04/70 17:55:01.100,1018.238480
5027707 *0001V,01/04/70 17:55:01.200,1018.236572
5027800 *0001V,01/04/70 17:55:01.300,1018.239471
5027909 *0001V,01/04/70 17:55:01.400,1018.251340
5028003 *0001V,01/04/70 17:55:01.500,1018.242973
5028097 *0001V,01/04/70 17:55:01.600,1018.246366
5028206 *0001V,01/04/70 17:55:01.700,1018.246368
5028299 *0001V,01/04/70 17:55:01.800,1018.237065
5028409 *0001V,01/04/70 17:55:01.900,1018.237854
5028502 *0001V,01/04/70 17:55:02.000,1018.241703
5028596 *0001V,01/04/70 17:55:02.100,1018.238954
5028705 *0001V,01/04/70 17:55:02.200,1018.245077
5028799 *0001V,01/04/70 17:55:02.300,1018.246816
5028908 *0001V,01/04/70 17:55:02.400,1018.249009
5029001 *0001V,01/04/70 17:55:02.500,1018.255753
5029095 *0001V,01/04/70 17:55:02.600,1018.252293
5029204 *0001V,01/04/70 17:55:02.700,1018.262583
5029298 *0001V,01/04/70 17:55:02.800,1018.268593
5029407 *0001V,01/04/70 17:55:02.900,1018.263406
5029501 *0001V,01/04/70 17:55:03.000,1018.265548
5029610 *0001V,01/04/70 17:55:03.100,1018.269506
5029703 *0001V,01/04/70 17:55:03.200,1018.269143
5029797 *0001V,01/04/70 17:55:03.300,1018.273249
5029906 *0001V,01/04/70 17:55:03.400,1018.278239
5030000 *0001V,01/04/70 17:55:03.500,1018.276464
5030109 *0001V,01/04/70 17:55:03.600,1018.265994
5030203 *0001V,01/04/70 17:55:03.700,1018.252826
5030296 *0001V,01/04/70 17:55:03.800,1018.267065
5030405 *0001V,01/04/70 17:55:03.900,1018.256578
5030499 *0001V,01/04/70 17:55:04.000,1018.265826
5030608 *0001V,01/04/70 17:55:04.100,1018.261769
5030702 *0001V,01/04/70 17:55:04.200,1018.260565
5030795 *0001V,01/04/70 17:55:04.300,1018.264623
5030905 *0001V,01/04/70 17:55:04.400,1018.265464
5030998 *0001V,01/04/70 17:55:04.500,1018.266922
5031107 *0001V,01/04/70 17:55:04.600,1018.266272
5031201 *0001V,01/04/70 17:55:04.700,1018.279781
5031295 *0001V,01/04/70 17:55:04.800,1018.279405
5031404 *0001V,01/04/70 17:55:04.900,1018.271267
5031497 *0001V,01/04/70 17:55:05.000,1018.269827
5031607 *0001V,01/04/70 17:55:05.100,1018.270211
5031700 *0001V,01/04/70 17:55:05.200,1018.268900
5031809 *0001V,01/04/70 17:55:05.300,1018.272386
5031903 *0001V,01/04/70 17:55:05.400,1018.274756
5031997 *0001V,01/04/70 17:55:05.500,1018.270711
5032106 *0001V,01/04/70 17:55:05.600,1018.271179
5032199 *0001V,01/04/70 17:55:05.700,1018.269137
5032309 *0001V,01/04/70 17:55:05.800,1018.270819
5032402 *0001V,01/04/70 17:55:05.900,1018.272135
5032496 *0001V,01/04/70 17:55:06.000,1018.273785
5032605 *0001V,01/04/70 17:55:06.100,1018.267549
5032699 *0001V,01/04/70 17:55:06.200,1018.272553
5032808 *0001V,01/04/70 17:55:06.300,1018.268004
5032901 *0001V,01/04/70 17:55:06.400,1018.262960
5032995 *0001V,01/04/70 17:55:06.500,1018.254651
5033104 *0001V,01/04/70 17:55:06.600,1018.250602
5033198 *0001V,01/04/70 17:55:06.700,1018.252711
5033307 *0001V,01/04/70 17:55:06.800,1018.270400
5033401 *0001V,01/04/70 17:55:06.900,1018.253324
5033510 *0001V,01/04/70 17:55:07.000,1018.261421
5033603 *0001V,01/04/70 17:55:07.100,1018.263032
5033697 *0001V,01/04/70 17:55:07.200,1018.250511
5033806 *0001V,01/04/70 17:55:07.300,1018.240188
5033900 *0001V,01/04/70 17:55:07.400,1018.232558
5034009 *0001V,01/04/70 17:55:07.500,1018.240929
5034103 *0001V,01/04/70 17:55:07.600,1018.260398
5034196 *0001V,01/04/70 17:55:07.700,1018.255859
5034305 *0001V,01/04/70 17:55:07.800,1018.252984
5034399 *0001V,01/04/70 17:55:07.900,1018.259329
5034508 *0001V,01/04/70 17:55:08.000,1018.255784
5034602 *0001V,01/04/70 17:55:08.100,1018.252864
5034695 *0001V,01/04/70 17:55:08.200,1018.258891
5034805 *0001V,01/04/70 17:55:08.300,1018.261868
5034898 *0001V,01/04/70 17:55:08.400,1018.256251
5035007 *0001V,01/04/70 17:55:08.500,1018.251742
5035101 *0001V,01/04/70 17:55:08.600,1018.253260
5035195 *0001V,01/04/70 17:55:08.700,1018.255322
5035304 *0001V,01/04/70 17:55:08.800,1018.255773
5035397 *0001V,01/04/70 17:55:08.900,1018.257185
5035507 *0001V,01/04/70 17:55:09.000,1018.258394
5035600 *0001V,01/04/70 17:55:09.100,1018.259380
5035709 *0001V,01/04/70 17:55:09.200,1018.261100
5035803 *0001V,01/04/70 17:55:09.300,1018.259150
5035897 *0001V,01/04/70 17:55:09.400,1018.258626
5036006 *0001V,01/04/70 17:55:09.500,1018.244701
5036099 *0001V,01/04/70 17:55:09.600,1018.245508
5036209 *0001V,01/04/70 17:55:09.700,1018.245653
5036302 *0001V,01/04/70 17:55:09.800,1018.241743
5036396 *0001V,01/04/70 17:55:09.900,1018.231594
5036505 *0001V,01/04/70 17:55:10.000,1018.235359
5036599 *0001V,01/04/70 17:55:10.100,1018.239405
5036708 *0001V,01/04/70 17:55:10.200,1018.244147
5036801 *0001V,01/04/70 17:55:10.300,1018.235666
5036895 *0001V,01/04/70 17:55:10.400,1018.241766
5037004 *0001V,01/04/70 17:55:10.500,1018.228966
5037098 *0001V,01/04/70 17:55:10.600,1018.239474
5037207 *0001V,01/04/70 17:55:10.700,1018.237331
5037301 *0001V,01/04/70 17:55:10.800,1018.241957
5037410 *0001V,01/04/70 17:55:10.900,1018.243173
5037503 *0001V,01/04/70 17:55:11.000,1018.236788
5037597 *0001V,01/04/70 17:55:11.100,1018.239678
5037706 *0001V,01/04/70 17:55:11.200,1018.239398
5037800 *0001V,01/04/70 17:55:11.300,1018.246064
5037909 *0001V,01/04/70 17:55:11.400,1018.243140
5038003 *0001V,01/04/70 17:55:11.500,1018.247343
5038096 *0001V,01/04/70 17:55:11.600,1018.238604
5038205 *0001V,01/04/70 17:55:11.700,1018.243386
5038299 *0001V,01/04/70 17:55:11.800,1018.248067
5038408 *0001V,01/04/70 17:55:11.900,1018.248755
5038502 *0001V,01/04/70 17:55:12.000,1018.245328
5038595 *0001V,01/04/70 17:55:12.100,1018.248122
5038705 *0001V,01/04/70 17:55:12.200,1018.252157
5038798 *0001V,01/04/70 17:55:12.300,1018.262812
5038907 *0001V,01/04/70 17:55:12.400,1018.260840
5039001 *0001V,01/04/70 17:55:12.500,1018.251978
5039095 *0001V,01/04/70 17:55:12.600,1018.251666
5039204 *0001V,01/04/70 17:55:12.700,1018.252466
5039297 *0001V,01/04/70 17:55:12.800,1018.251710
5039407 *0001V,01/04/70 17:55:12.900,1018.256453
5039500 *0001V,01/04/70 17:55:13.000,1018.258407
5039609 *0001V,01/04/70 17:55:13.100,1018.258893
5039703 *0001V,01/04/70 17:55:13.200,1018.263176
5039797 *0001V,01/04/70 17:55:13.300,1018.274521
5039906 *0001V,01/04/70 17:55:13.400,1018.273622
5039999 *0001V,01/04/70 17:55:13.500,1018.262791
5040109 *0001V,01/04/70 17:55:13.600,1018.261240
5040202 *0001V,01/04/70 17:55:13.700,1018.253394
5040296 *0001V,01/04/70 17:55:13.800,1018.256306
5040405 *0001V,01/04/70 17:55:13.900,1018.256425
5040499 *0001V,01/04/70 17:55:14.000,1018.251706
5040608 *0001V,01/04/70 17:55:14.100,1018.250242
5040701 *0001V,01/04/70 17:55:14.200,1018.252902
5040795 *0001V,01/04/70 17:55:14.300,1018.251788
5040904 *0001V,01/04/70 17:55:14.400,1018.251371
5040998 *0001V,01/04/70 17:55:14.500,1018.248964
5041107 *0001V,01/04/70 17:55:14.600,1018.247982
5041201 *0001V,01/04/70 17:55:14.700,1018.250646
5041310 *0001V,01/04/70 17:55:14.800,1018.250229
5041403 *0001V,01/04/70 17:55:14.900,1018.247462
5041497 *0001V,01/04/70 17:55:15.000,1018.250513
5041606 *0001V,01/04/70 17:55:15.100,1018.247136
5041700 *0001V,01/04/70 17:55:15.200,1018.252646
5041809 *0001V,01/04/70 17:55:15.300,1018.249793
5041903 *0001V,01/04/70 17:55:15.400,1018.245422
5041996 *0001V,01/04/70 17:55:15.500,1018.252191
5042105 *0001V,01/04/70 17:55:15.600,1018.250184
5042199 *0001V,01/04/70 17:55:15.700,1018.250529
5042308 *0001V,01/04/70 17:55:15.800,1018.246561
5042402 *0001V,01/04/70 17:55:15.900,1018.252481
5042495 *0001V,01/04/70 17:55:16.000,1018.251760
5042605 *0001V,01/04/70 17:55:16.100,1018.255797
5042698 *0001V,01/04/70 17:55:16.200,1018.251833
5042807 *0001V,01/04/70 17:55:16.300,1018.253243
5042901 *0001V,01/04/70 17:55:16.400,1018.248836
5042995 *0001V,01/04/70 17:55:16.500,1018.243617
5043104 *0001V,01/04/70 17:55:16.600,1018.249556
5043197 *0001V,01/04/70 17:55:16.700,1018.248399
5043307 *0001V,01/04/70 17:55:16.800,1018.249607
5043400 *0001V,01/04/70 17:55:16.900,1018.261196
5043509 *0001V,01/04/70 17:55:17.000,1018.258288
5043603 *0001V,01/04/70 17:55:17.100,1018.253487
5043697 *0001V,01/04/70 17:55:17.200,1018.258562
5043806 *0001V,01/04/70 17:55:17.300,1018.256057
5043899 *0001V,01/04/70 17:55:17.400,1018.257685
5044009 *0001V,01/04/70 17:55:17.500,1018.257464
5044102 *0001V,01/04/70 17:55:17.600,1018.248927
5044196 *0001V,01/04/70 17:55:17.700,1018.248156
5044305 *0001V,01/04/70 17:55:17.800,1018.248602
5044399 *0001V,01/04/70 17:55:17.900,1018.256689
5044508 *0001V,01/04/70 17:55:18.000,1018.254870
5044601 *0001V,01/04/70 17:55:18.100,1018.245982
5044695 *0001V,01/04/70 17:55:18.200,1018.250049
5044804 *0001V,01/04/70 17:55:18.300,1018.242780
5044898 *0001V,01/04/70 17:55:18.400,1018.257680
5045007 *0001V,01/04/70 17:55:18.500,1018.249494
5045101 *0001V,01/04/70 17:55:18.600,1018.253796
5045210 *0001V,01/04/70 17:55:18.700,1018.263385
5045303 *0001V,01/04/70 17:55:18.800,1018.264693
5045397 *0001V,01/04/70 17:55:18.900,1018.262129
5045506 *0001V,01/04/70 17:55:19.000,1018.255908
5045600 *0001V,01/04/70 17:55:19.100,1018.253320
5045709 *0001V,01/04/70 17:55:19.200,1018.244956
5045803 *0001V,01/04/70 17:55:19.300,1018.257182
5045896 *0001V,01/04/70 17:55:19.400,1018.253381
5046005 *0001V,01/04/70 17:55:19.500,1018.261235
5046099 *0001V,01/04/70 17:55:19.600,1018.269140
5046208 *0001V,01/04/70 17:55:19.700,1018.266165
5046302 *0001V,01/04/70 17:55:19.800,1018.269309
5046395 *0001V,01/04/70 17:55:19.900,1018.276702
5046505 *0001V,01/04/70 17:55:20.000,1018.268991
5046598 *0001V,01/04/70 17:55:20.100,1018.262877
5046707 *0001V,01/04/70 17:55:20.200,1018.260186
5046801 *0001V,01/04/70 17:55:20.300,1018.272058
5046895 *0001V,01/04/70 17:55:20.400,1018.267178
5047004 *0001V,01/04/70 17:55:20.500,1018.273795
5047097 *0001V,01/04/70 17:55:20.600,1018.275839
5047207 *0001V,01/04/70 17:55:20.700,1018.275497
5047300 *0001V,01/04/70 17:55:20.800,1018.262441
5047409 *0001V,01/04/70 17:55:20.900,1018.256020
5047503 *0001V,01/04/70 17:55:21.000,1018.260292
5047597 *0001V,01/04/70 17:55:21.100,1018.258923
5047706 *0001V,01/04/70 17:55:21.200,1018.265805
5047799 *0001V,01/04/70 17:55:21.300,1018.266792
5047909 *0001V,01/04/70 17:55:21.400,1018.258128
5048002 *0001V,01/04/70 17:55:21.500,1018.260242
5048096 *0001V,01/04/70 17:55:21.600,1018.257503
5048205 *0001V,01/04/70 17:55:21.700,1018.249687
5048299 *0001V,01/04/70 17:55:21.800,1018.252648
5048408 *0001V,01/04/70 17:55:21.900,1018.248874
5048501 *0001V,01/04/70 17:55:22.000,1018.250173
5048595 *0001V,01/04/70 17:55:22.100,1018.252954
5048704 *0001V,01/04/70 17:55:22.200,1018.244879
5048798 *0001V,01/04/70 17:55:22.300,1018.248570
5048907 *0001V,01/04/70 17:55:22.400,1018.251237
5049001 *0001V,01/04/70 17:55:22.500,1018.249080
5049110 *0001V,01/04/70 17:55:22.600,1018.253546
5049203 *0001V,01/04/70 17:55:22.700,1018.257172
5049297 *0001V,01/04/70 17:55:22.800,1018.257539
5049406 *0001V,01/04/70 17:55:22.900,1018.272377
5049500 *0001V,01/04/70 17:55:23.000,1018.279603
5049609 *0001V,01/04/70 17:55:23.100,1018.258083
5049703 *0001V,01/04/70 17:55:23.200,1018.270406
5049796 *0001V,01/04/70 17:55:23.300,1018.264956
5049905 *0001V,01/04/70 17:55:23.400,1018.267103
5049999 *0001V,01/04/70 17:55:23.500,1018.271383
5050108 *0001V,01/04/70 17:55:23.600,1018.269719
5050202 *0001V,01/04/70 17:55:23.700,1018.268752
5050295 *0001V,01/04/70 17:55:23.800,1018.270056
5050405 *0001V,01/04/70 17:55:23.900,1018.273108
5050498 *0001V,01/04/70 17:55:24.000,1018.276964
5050607 *0001V,01/04/70 17:55:24.100,1018.278797
5050701 *0001V,01/04/70 17:55:24.200,1018.276378
5050795 *0001V,01/04/70 17:55:24.300,1018.272624
5050904 *0001V,01/04/70 17:55:24.400,1018.267301
5050997 *0001V,01/04/70 17:55:24.500,1018.269747
5051107 *0001V,01/04/70 17:55:24.600,1018.275611
5051200 *0001V,01/04/70 17:55:24.700,1018.276099
5051309 *0001V,01/04/70 17:55:24.800,1018.272946
5051403 *0001V,01/04/70 17:55:24.900,1018.271960
5051497 *0001V,01/04/70 17:55:25.000,1018.264780
5051606 *0001V,01/04/70 17:55:25.100,1018.265594
5051699 *0001V,01/04/70 17:55:25.200,1018.267569
5051809 *0001V,01/04/70 17:55:25.300,1018.261308
5051902 *0001V,01/04/70 17:55:25.400,1018.264422
5051996 *0001V,01/04/70 17:55:25.500,1018.271469
5052105 *0001V,01/04/70 17:55:25.600,1018.271553
5052199 *0001V,01/04/70 17:55:25.700,1018.272059
5052308 *0001V,01/04/70 17:55:25.800,1018.277155
5052401 *0001V,01/04/70 17:55:25.900,1018.281703
5052495 *0001V,01/04/70 17:55:26.000,1018.278645
5052604 *0001V,01/04/70 17:55:26.100,1018.276616
5052698 *0001V,01/04/70 17:55:26.200,1018.273895
5052807 *0001V,01/04/70 17:55:26.300,1018.273541
5052901 *0001V,01/04/70 17:55:26.400,1018.275410
5053010 *0001V,01/04/70 17:55:26.500,1018.279312
5053103 *0001V,01/04/70 17:55:26.600,1018.281765
5053197 *0001V,01/04/70 17:55:26.700,1018.278578
5053306 *0001V,01/04/70 17:55:26.800,1018.276980
5053400 *0001V,01/04/70 17:55:26.900,1018.269440
5053509 *0001V,01/04/70 17:55:27.000,1018.274614
5053603 *0001V,01/04/70 17:55:27.100,1018.274185
5053696 *0001V,01/04/70 17:55:27.200,1018.279989
5053805 *0001V,01/04/70 17:55:27.300,1018.279221
5053899 *0001V,01/04/70 17:55:27.400,1018.283884
5054008 *0001V,01/04/70 17:55:27.500,1018.280500
5054102 *0001V,01/04/70 17:55:27.600,1018.282776
5054195 *0001V,01/04/70 17:55:27.700,1018.283624
5054305 *0001V,01/04/70 17:55:27.800,1018.280760
5054398 *0001V,01/04/70 17:55:27.900,1018.281321
5054507 *0001V,01/04/70 17:55:28.000,1018.276118
5054601 *0001V,01/04/70 17:55:28.100,1018.276601
5054695 *0001V,01/04/70 17:55:28.200,1018.277866
5054804 *0001V,01/04/70 17:55:28.300,1018.274924
5054897 *0001V,01/04/70 17:55:28.400,1018.277366
5055007 *0001V,01/04/70 17:55:28.500,1018.275038
5055100 *0001V,01/04/70 17:55:28.600,1018.271082
5055209 *0001V,01/04/70 17:55:28.700,1018.268946
5055303 *0001V,01/04/70 17:55:28.800,1018.267601
5055397 *0001V,01/04/70 17:55:28.900,1018.271850
5055506 *0001V,01/04/70 17:55:29.000,1018.270507
5055599 *0001V,01/04/70 17:55:29.100,1018.268020
5055709 *0001V,01/04/70 17:55:29.200,1018.266746
5055802 *0001V,01/04/70 17:55:29.300,1018.268471
5055896 *0001V,01/04/70 17:55:29.400,1018.264181
5056005 *0001V,01/04/70 17:55:29.500,1018.267328
5056099 *0001V,01/04/70 17:55:29.600,1018.269638
5056208 *0001V,01/04/70 17:55:29.700,1018.280740
5056301 *0001V,01/04/70 17:55:29.800,1018.274268
5056395 *0001V,01/04/70 17:55:29.900,1018.276178
5056504 *0001V,01/04/70 17:55:30.000,1018.274751
5056598 *0001V,01/04/70 17:55:30.100,1018.276688
5056707 *0001V,01/04/70 17:55:30.200,1018.276127
5056801 *0001V,01/04/70 17:55:30.300,1018.268197
5056910 *0001V,01/04/70 17:55:30.400,1018.265425
5057003 *0001V,01/04/70 17:55:30.500,1018.266458
5057097 *0001V,01/04/70 17:55:30.600,1018.259393
5057206 *0001V,01/04/70 17:55:30.700,1018.259174
5057300 *0001V,01/04/70 17:55:30.800,1018.265695
5057409 *0001V,01/04/70 17:55:30.900,1018.254272
5057503 *0001V,01/04/70 17:55:31.000,1018.251986
5057596 *0001V,01/04/70 17:55:31.100,1018.272797
5057705 *0001V,01/04/70 17:55:31.200,1018.276318
5057799 *0001V,01/04/70 17:55:31.300,1018.272292
5057908 *0001V,01/04/70 17:55:31.400,1018.269617
5058002 *0001V,01/04/70 17:55:31.500,1018.274003
5058095 *0001V,01/04/70 17:55:31.600,1018.274431
5058205 *0001V,01/04/70 17:55:31.700,1018.276431
5058298 *0001V,01/04/70 17:55:31.800,1018.277697
5058407 *0001V,01/04/70 17:55:31.900,1018.277253
5058501 *0001V,01/04/70 17:55:32.000,1018.285205
5058610 *0001V,01/04/70 17:55:32.100,1018.290828
5058704 *0001V,01/04/70 17:55:32.200,1018.288978
5058797 *0001V,01/04/70 17:55:32.300,1018.285070
5058907 *0001V,01/04/70 17:55:32.400,1018.288078
5059000 *0001V,01/04/70 17:55:32.500,1018.283609
5059109 *0001V,01/04/70 17:55:32.600,1018.285686
5059203 *0001V,01/04/70 17:55:32.700,1018.284024
5059297 *0001V,01/04/70 17:55:32.800,1018.283512
5059406 *0001V,01/04/70 17:55:32.900,1018.279722
5059499 *0001V,01/04/70 17:55:33.000,1018.281214
5059609 *0001V,01/04/70 17:55:33.100,1018.284351
5059702 *0001V,01/04/70 17:55:33.200,1018.280387
5059796 *0001V,01/04/70 17:55:33.300,1018.280652
5059905 *0001V,01/04/70 17:55:33.400,1018.280339
5059999 *0001V,01/04/70 17:55:33.500,1018.284122
5100108 *0001V,01/04/70 17:55:33.600,1018.274294
5100201 *0001V,01/04/70 17:55:33.700,1018.283574
5100295 *0001V,01/04/70 17:55:33.800,1018.281248
5100404 *0001V,01/04/70 17:55:33.900,1018.282588
5100498 *0001V,01/04/70 17:55:34.000,1018.273893
5100607 *0001V,01/04/70 17:55:34.100,1018.286045
5100701 *0001V,01/04/70 17:55:34.200,1018.279540
5100794 *0001V,01/04/70 17:55:34.300,1018.283057
5100903 *0001V,01/04/70 17:55:34.400,1018.283552
5100997 *0001V,01/04/70 17:55:34.500,1018.280401
5101106 *0001V,01/04/70 17:55:34.600,1018.283990
5101200 *0001V,01/04/70 17:55:34.700,1018.288396
5101309 *0001V,01/04/70 17:55:34.800,1018.280514
5101403 *0001V,01/04/70 17:55:34.900,1018.284633
5101496 *0001V,01/04/70 17:55:35.000,1018.283376
5101605 *0001V,01/04/70 17:55:35.100,1018.288893
5101699 *0001V,01/04/70 17:55:35.200,1018.281569
5101808 *0001V,01/04/70 17:55:35.300,1018.286698
5101902 *0001V,01/04/70 17:55:35.400,1018.284198
5101995 *0001V,01/04/70 17:55:35.500,1018.280004
5102105 *0001V,01/04/70 17:55:35.600,1018.276715
5102198 *0001V,01/04/70 17:55:35.700,1018.270544
5102307 *0001V,01/04/70 17:55:35.800,1018.278957
5102401 *0001V,01/04/70 17:55:35.900,1018.276399
5102495 *0001V,01/04/70 17:55:36.000,1018.273540
5102604 *0001V,01/04/70 17:55:36.100,1018.277386
5102697 *0001V,01/04/70 17:55:36.200,1018.272721
5102807 *0001V,01/04/70 17:55:36.300,1018.272473
5102900 *0001V,01/04/70 17:55:36.400,1018.271253
5103009 *0001V,01/04/70 17:55:36.500,1018.269627
5103103 *0001V,01/04/70 17:55:36.600,1018.274777
5103197 *0001V,01/04/70 17:55:36.700,1018.272360
5103306 *0001V,01/04/70 17:55:36.800,1018.271539
5103399 *0001V,01/04/70 17:55:36.900,1018.276077
5103509 *0001V,01/04/70 17:55:37.000,1018.275842
5103602 *0001V,01/04/70 17:55:37.100,1018.271426
5103696 *0001V,01/04/70 17:55:37.200,1018.270876
5103805 *0001V,01/04/70 17:55:37.300,1018.272502
5103899 *0001V,01/04/70 17:55:37.400,1018.272682
5104008 *0001V,01/04/70 17:55:37.500,1018.280298
5104101 *0001V,01/04/70 17:55:37.600,1018.276294
5104195 *0001V,01/04/70 17:55:37.700,1018.278731
5104304 *0001V,01/04/70 17:55:37.800,1018.280812
5104398 *0001V,01/04/70 17:55:37.900,1018.279655
5104507 *0001V,01/04/70 17:55:38.000,1018.276356
5104601 *0001V,01/04/70 17:55:38.100,1018.278488
5104710 *0001V,01/04/70 17:55:38.200,1018.281766
5104803 *0001V,01/04/70 17:55:38.300,1018.281244
5104897 *0001V,01/04/70 17:55:38.400,1018.282083
5105006 *0001V,01/04/70 17:55:38.500,1018.285726
5105100 *0001V,01/04/70 17:55:38.600,1018.286590
5105209 *0001V,01/04/70 17:55:38.700,1018.286684
5105303 *0001V,01/04/70 17:55:38.800,1018.281406
5105396 *0001V,01/04/70 17:55:38.900,1018.283140
5105505 *0001V,01/04/70 17:55:39.000,1018.282094
5105599 *0001V,01/04/70 17:55:39.100,1018.280710
5105708 *0001V,01/04/70 17:55:39.200,1018.281956
5105802 *0001V,01/04/70 17:55:39.300,1018.279337
5105895 *0001V,01/04/70 17:55:39.400,1018.286815
5106005 *0001V,01/04/70 17:55:39.500,1018.286373
5106098 *0001V,01/04/70 17:55:39.600,1018.285707
5106207 *0001V,01/04/70 17:55:39.700,1018.284908
5106301 *0001V,01/04/70 17:55:39.800,1018.290335
5106395 *0001V,01/04/70 17:55:39.900,1018.290758
5106504 *0001V,01/04/70 17:55:40.000,1018.287905
5106597 *0001V,01/04/70 17:55:40.100,1018.289001
5106707 *0001V,01/04/70 17:55:40.200,1018.286483
5106800 *0001V,01/04/70 17:55:40.300,1018.283352
5106909 *0001V,01/04/70 17:55:40.400,1018.280985
5107003 *0001V,01/04/70 17:55:40.500,1018.281504
5107097 *0001V,01/04/70 17:55:40.600,1018.287221
5107206 *0001V,01/04/70 17:55:40.700,1018.285579
5107299 *0001V,01/04/70 17:55:40.800,1018.285725
5107409 *0001V,01/04/70 17:55:40.900,1018.287592
5107502 *0001V,01/04/70 17:55:41.000,1018.290027
5107596 *0001V,01/04/70 17:55:41.100,1018.290581
5107705 *0001V,01/04/70 17:55:41.200,1018.289312
5107799 *0001V,01/04/70 17:55:41.300,1018.287152
5107908 *0001V,01/04/70 17:55:41.400,1018.290680
5108001 *0001V,01/04/70 17:55:41.500,1018.284709
5108095 *0001V,01/04/70 17:55:41.600,1018.284978
5108204 *0001V,01/04/70 17:55:41.700,1018.282667
5108298 *0001V,01/04/70 17:55:41.800,1018.282319
5108407 *0001V,01/04/70 17:55:41.900,1018.282381
5108501 *0001V,01/04/70 17:55:42.000,1018.281407
5108610 *0001V,01/04/70 17:55:42.100,1018.286672
5108703 *0001V,01/04/70 17:55:42.200,1018.291687
5108797 *0001V,01/04/70 17:55:42.300,1018.292311
5108906 *0001V,01/04/70 17:55:42.400,1018.288420
5109000 *0001V,01/04/70 17:55:42.500,1018.295072
5109109 *0001V,01/04/70 17:55:42.600,1018.291333
5109203 *0001V,01/04/70 17:55:42.700,1018.291810
5109296 *0001V,01/04/70 17:55:42.800,1018.289197
5109405 *0001V,01/04/70 17:55:42.900,1018.288303
5109499 *0001V,01/04/70 17:55:43.000,1018.284747
5109608 *0001V,01/04/70 17:55:43.100,1018.285644
5109702 *0001V,01/04/70 17:55:43.200,1018.283859
5109795 *0001V,01/04/70 17:55:43.300,1018.293471
5109905 *0001V,01/04/70 17:55:43.400,1018.293313
5109998 *0001V,01/04/70 17:55:43.500,1018.290064
5110107 *0001V,01/04/70 17:55:43.600,1018.285959
5110201 *0001V,01/04/70 17:55:43.700,1018.279910
5110295 *0001V,01/04/70 17:55:43.800,1018.284800
5110404 *0001V,01/04/70 17:55:43.900,1018.284306
5110497 *0001V,01/04/70 17:55:44.000,1018.285239
5110607 *0001V,01/04/70 17:55:44.100,1018.285512
5110700 *0001V,01/04/70 17:55:44.200,1018.291469
5110809 *0001V,01/04/70 17:55:44.300,1018.291541
5110903 *0001V,01/04/70 17:55:44.400,1018.289081
5110997 *0001V,01/04/70 17:55:44.500,1018.285351
5111106 *0001V,01/04/70 17:55:44.600,1018.288126
5111199 *0001V,01/04/70 17:55:44.700,1018.292875
5111309 *0001V,01/04/70 17:55:44.800,1018.293485
5111402 *0001V,01/04/70 17:55:44.900,1018.296951
5111496 *0001V,01/04/70 17:55:45.000,1018.298338
5111605 *0001V,01/04/70 17:55:45.100,1018.291505
5111699 *0001V,01/04/70 17:55:45.200,1018.284673
5111808 *0001V,01/04/70 17:55:45.300,1018.286178
5111901 *0001V,01/04/70 17:55:45.400,1018.292331
5111995 *0001V,01/04/70 17:55:45.500,1018.287728
5112104 *0001V,01/04/70 17:55:45.600,1018.290589
5112198 *0001V,01/04/70 17:55:45.700,1018.298079
5112307 *0001V,01/04/70 17:55:45.800,1018.295313
5112401 *0001V,01/04/70 17:55:45.900,1018.293510
5112510 *0001V,01/04/70 17:55:46.000,1018.291748
5112603 *0001V,01/04/70 17:55:46.100,1018.288001
5112697 *0001V,01/04/70 17:55:46.200,1018.282995
5112806 *0001V,01/04/70 17:55:46.300,1018.290636
5112900 *0001V,01/04/70 17:55:46.400,1018.289234
5113009 *0001V,01/04/70 17:55:46.500,1018.293134
5113103 *0001V,01/04/70 17:55:46.600,1018.296315
5113196 *0001V,01/04/70 17:55:46.700,1018.296466
5113305 *0001V,01/04/70 17:55:46.800,1018.291596
5113399 *0001V,01/04/70 17:55:46.900,1018.296426
5113508 *0001V,01/04/70 17:55:47.000,1018.293737
5113602 *0001V,01/04/70 17:55:47.100,1018.290072
5113695 *0001V,01/04/70 17:55:47.200,1018.291614
5113805 *0001V,01/04/70 17:55:47.300,1018.284772
5113898 *0001V,01/04/70 17:55:47.400,1018.277143
5114007 *0001V,01/04/70 17:55:47.500,1018.280505
5114101 *0001V,01/04/70 17:55:47.600,1018.286018
5114195 *0001V,01/04/70 17:55:47.700,1018.289199
5114304 *0001V,01/04/70 17:55:47.800,1018.290116
5114397 *0001V,01/04/70 17:55:47.900,1018.285721
5114507 *0001V,01/04/70 17:55:48.000,1018.283012
5114600 *0001V,01/04/70 17:55:48.100,1018.283221
5114709 *0001V,01/04/70 17:55:48.200,1018.284888
5114803 *0001V,01/04/70 17:55:48.300,1018.294740
5114897 *0001V,01/04/70 17:55:48.400,1018.293843
5115006 *0001V,01/04/70 17:55:48.500,1018.287149
5115099 *0001V,01/04/70 17:55:48.600,1018.289370
5115209 *0001V,01/04/70 17:55:48.700,1018.293529
5115302 *0001V,01/04/70 17:55:48.800,1018.301207
5115396 *0001V,01/04/70 17:55:48.900,1018.300336
5115505 *0001V,01/04/70 17:55:49.000,1018.301924
5115599 *0001V,01/04/70 17:55:49.100,1018.291296
5115708 *0001V,01/04/70 17:55:49.200,1018.297889
5115801 *0001V,01/04/70 17:55:49.300,1018.301923
5115895 *0001V,01/04/70 17:55:49.400,1018.302036
5116004 *0001V,01/04/70 17:55:49.500,1018.302870
5116098 *0001V,01/04/70 17:55:49.600,1018.300255
5116207 *0001V,01/04/70 17:55:49.700,1018.295170
5116301 *0001V,01/04/70 17:55:49.800,1018.276984
5116394 *0001V,01/04/70 17:55:49.900,1018.271239
5116503 *0001V,01/04/70 17:55:50.000,1018.262622
5116597 *0001V,01/04/70 17:55:50.100,1018.267958
5116706 *0001V,01/04/70 17:55:50.200,1018.277900
5116800 *0001V,01/04/70 17:55:50.300,1018.271101
5116909 *0001V,01/04/70 17:55:50.400,1018.277447
5117003 *0001V,01/04/70 17:55:50.500,1018.290505
5117096 *0001V,01/04/70 17:55:50.600,1018.292514
5117205 *0001V,01/04/70 17:55:50.700,1018.296898
5117299 *0001V,01/04/70 17:55:50.800,1018.303133
5117408 *0001V,01/04/70 17:55:50.900,1018.297914
5117502 *0001V,01/04/70 17:55:51.000,1018.298653
5117595 *0001V,01/04/70 17:55:51.100,1018.297853
5117705 *0001V,01/04/70 17:55:51.200,1018.301091
5117798 *0001V,01/04/70 17:55:51.300,1018.299488
5117907 *0001V,01/04/70 17:55:51.400,1018.299381
5118001 *0001V,01/04/70 17:55:51.500,1018.296151
5118095 *0001V,01/04/70 17:55:51.600,1018.293104
5118204 *0001V,01/04/70 17:55:51.700,1018.297956
5118297 *0001V,01/04/70 17:55:51.800,1018.295700
5118407 *0001V,01/04/70 17:55:51.900,1018.290569
5118500 *0001V,01/04/70 17:55:52.000,1018.292461
5118609 *0001V,01/04/70 17:55:52.100,1018.290742
5118703 *0001V,01/04/70 17:55:52.200,1018.293137
5118797 *0001V,01/04/70 17:55:52.300,1018.293509
5118906 *0001V,01/04/70 17:55:52.400,1018.297446
5118999 *0001V,01/04/70 17:55:52.500,1018.292149
5119109 *0001V,01/04/70 17:55:52.600,1018.287381
5119202 *0001V,01/04/70 17:55:52.700,1018.284673
5119296 *0001V,01/04/70 17:55:52.800,1018.279162
5119405 *0001V,01/04/70 17:55:52.900,1018.278758
5119499 *0001V,01/04/70 17:55:53.000,1018.279133
5119608 *0001V,01/04/70 17:55:53.100,1018.281912
5119701 *0001V,01/04/70 17:55:53.200,1018.275185
5119795 *0001V,01/04/70 17:55:53.300,1018.278684
5119904 *0001V,01/04/70 17:55:53.400,1018.271289
5119998 *0001V,01/04/70 17:55:53.500,1018.267954
5120107 *0001V,01/04/70 17:55:53.600,1018.264373
5120201 *0001V,01/04/70 17:55:53.700,1018.267258
5120310 *0001V,01/04/70 17:55:53.800,1018.268684
5120403 *0001V,01/04/70 17:55:53.900,1018.271194
5120497 *0001V,01/04/70 17:55:54.000,1018.272141
5120606 *0001V,01/04/70 17:55:54.100,1018.275035
5120700 *0001V,01/04/70 17:55:54.200,1018.276066
5120809 *0001V,01/04/70 17:55:54.300,1018.275374
5120903 *0001V,01/04/70 17:55:54.400,1018.275669
5120996 *0001V,01/04/70 17:55:54.500,1018.276388
5121105 *0001V,01/04/70 17:55:54.600,1018.276814
5121199 *0001V,01/04/70 17:55:54.700,1018.279642
5121308 *0001V,01/04/70 17:55:54.800,1018.279918
5121402 *0001V,01/04/70 17:55:54.900,1018.279659
5121495 *0001V,01/04/70 17:55:55.000,1018.276599
5121605 *0001V,01/04/70 17:55:55.100,1018.275282
5121698 *0001V,01/04/70 17:55:55.200,1018.279743
5121807 *0001V,01/04/70 17:55:55.300,1018.276172
5121901 *0001V,01/04/70 17:55:55.400,1018.271921
5121995 *0001V,01/04/70 17:55:55.500,1018.276766
5122104 *0001V,01/04/70 17:55:55.600,1018.278136
5122197 *0001V,01/04/70 17:55:55.700,1018.273888
5122307 *0001V,01/04/70 17:55:55.800,1018.273230
5122400 *0001V,01/04/70 17:55:55.900,1018.272854
5122509 *0001V,01/04/70 17:55:56.000,1018.273917
5122603 *0001V,01/04/70 17:55:56.100,1018.272577
5122697 *0001V,01/04/70 17:55:56.200,1018.270767
5122806 *0001V,01/04/70 17:55:56.300,1018.269561
5122899 *0001V,01/04/70 17:55:56.400,1018.271303
5123009 *0001V,01/04/70 17:55:56.500,1018.278828
5123102 *0001V,01/04/70 17:55:56.600,1018.279535
5123196 *0001V,01/04/70 17:55:56.700,1018.276499
5123305 *0001V,01/04/70 17:55:56.800,1018.278818
5123399 *0001V,01/04/70 17:55:56.900,1018.278955
5123508 *0001V,01/04/70 17:55:57.000,1018.284500
5123601 *0001V,01/04/70 17:55:57.100,1018.286212
5123695 *0001V,01/04/70 17:55:57.200,1018.283213
5123804 *0001V,01/04/70 17:55:57.300,1018.288452
5123898 *0001V,01/04/70 17:55:57.400,1018.300755
5124007 *0001V,01/04/70 17:55:57.500,1018.297903
5124101 *0001V,01/04/70 17:55:57.600,1018.298640
5124194 *0001V,01/04/70 17:55:57.700,1018.296157
5124304 *0001V,01/04/70 17:55:57.800,1018.297415
5124397 *0001V,01/04/70 17:55:57.900,1018.298672
5124506 *0001V,01/04/70 17:55:58.000,1018.300842
5124600 *0001V,01/04/70 17:55:58.100,1018.299328
5124709 *0001V,01/04/70 17:55:58.200,1018.298239
5124803 *0001V,01/04/70 17:55:58.300,1018.301442
5124896 *0001V,01/04/70 17:55:58.400,1018.295570
5125006 *0001V,01/04/70 17:55:58.500,1018.297026
5125099 *0001V,01/04/70 17:55:58.600,1018.295390
5125208 *0001V,01/04/70 17:55:58.700,1018.292361
5125302 *0001V,01/04/70 17:55:58.800,1018.295755
5125396 *0001V,01/04/70 17:55:58.900,1018.301092
5125505 *0001V,01/04/70 17:55:59.000,1018.301210
5125598 *0001V,01/04/70 17:55:59.100,1018.298005
5125708 *0001V,01/04/70 17:55:59.200,1018.303365
5125801 *0001V,01/04/70 17:55:59.300,1018.307106
5125895 *0001V,01/04/70 17:55:59.400,1018.304440
5126004 *0001V,01/04/70 17:55:59.500,1018.298289
5126098 *0001V,01/04/70 17:55:59.600,1018.292208
5126207 *0001V,01/04/70 17:55:59.700,1018.291273
5126300 *0001V,01/04/70 17:55:59.800,1018.283931
5126410 *0001V,01/04/70 17:55:59.900,1018.287398
5126503 *0001V,01/04/70 17:56:00.000,1018.286544
5126597 *0001V,01/04/70 17:56:00.100,1018.277283
5126706 *0001V,01/04/70 17:56:00.200,1018.273387
5126800 *0001V,01/04/70 17:56:00.300,1018.271473
5126909 *0001V,01/04/70 17:56:00.400,1018.268955
5127002 *0001V,01/04/70 17:56:00.500,1018.272393
5127096 *0001V,01/04/70 17:56:00.600,1018.276476
5127205 *0001V,01/04/70 17:56:00.700,1018.270242
5127299 *0001V,01/04/70 17:56:00.800,1018.269564
5127408 *0001V,01/04/70 17:56:00.900,1018.275583
5127502 *0001V,01/04/70 17:56:01.000,1018.280679
5127595 *0001V,01/04/70 17:56:01.100,1018.281540
5127704 *0001V,01/04/70 17:56:01.200,1018.273923
5127798 *0001V,01/04/70 17:56:01.300,1018.271171
5127907 *0001V,01/04/70 17:56:01.400,1018.268654
5128001 *0001V,01/04/70 17:56:01.500,1018.264428
5128110 *0001V,01/04/70 17:56:01.600,1018.271342
5128204 *0001V,01/04/70 17:56:01.700,1018.269160
5128297 *0001V,01/04/70 17:56:01.800,1018.272358
5128406 *0001V,01/04/70 17:56:01.900,1018.266856
5128500 *0001V,01/04/70 17:56:02.000,1018.264594
5128609 *0001V,01/04/70 17:56:02.100,1018.265245
5128703 *0001V,01/04/70 17:56:02.200,1018.267247
5128796 *0001V,01/04/70 17:56:02.300,1018.267564
5128906 *0001V,01/04/70 17:56:02.400,1018.275464
5128999 *0001V,01/04/70 17:56:02.500,1018.265374
5129108 *0001V,01/04/70 17:56:02.600,1018.264566
5129202 *0001V,01/04/70 17:56:02.700,1018.267752
5129296 *0001V,01/04/70 17:56:02.800,1018.269101
5129405 *0001V,01/04/70 17:56:02.900,1018.262650
5129498 *0001V,01/04/70 17:56:03.000,1018.259373
5129608 *0001V,01/04/70 17:56:03.100,1018.266654
5129701 *0001V,01/04/70 17:56:03.200,1018.263578
5129795 *0001V,01/04/70 17:56:03.300,1018.264581
5129904 *0001V,01/04/70 17:56:03.400,1018.264986
5129998 *0001V,01/04/70 17:56:03.500,1018.262746
5130107 *0001V,01/04/70 17:56:03.600,1018.267742
5130200 *0001V,01/04/70 17:56:03.700,1018.271192
5130310 *0001V,01/04/70 17:56:03.800,1018.279442
5130403 *0001V,01/04/70 17:56:03.900,1018.282410
5130497 *0001V,01/04/70 17:56:04.000,1018.280475
5130606 *0001V,01/04/70 17:56:04.100,1018.288220
5130700 *0001V,01/04/70 17:56:04.200,1018.285268
5130809 *0001V,01/04/70 17:56:04.300,1018.291655
5130902 *0001V,01/04/70 17:56:04.400,1018.292262
5130996 *0001V,01/04/70 17:56:04.500,1018.295837
5131105 *0001V,01/04/70 17:56:04.600,1018.292661
5131199 *0001V,01/04/70 17:56:04.700,1018.293851
5131308 *0001V,01/04/70 17:56:04.800,1018.293403
5131402 *0001V,01/04/70 17:56:04.900,1018.297220
5131495 *0001V,01/04/70 17:56:05.000,1018.289687
5131604 *0001V,01/04/70 17:56:05.100,1018.292583
5131698 *0001V,01/04/70 17:56:05.200,1018.296803
5131807 *0001V,01/04/70 17:56:05.300,1018.296958
5131901 *0001V,01/04/70 17:56:05.400,1018.298436
5131994 *0001V,01/04/70 17:56:05.500,1018.302931
5132104 *0001V,01/04/70 17:56:05.600,1018.302488
5132197 *0001V,01/04/70 17:56:05.700,1018.299352
5132306 *0001V,01/04/70 17:56:05.800,1018.297834
5132400 *0001V,01/04/70 17:56:05.900,1018.300094
5132509 *0001V,01/04/70 17:56:06.000,1018.290105
5132603 *0001V,01/04/70 17:56:06.100,1018.281926
5132696 *0001V,01/04/70 17:56:06.200,1018.285838
5132806 *0001V,01/04/70 17:56:06.300,1018.286300
5132899 *0001V,01/04/70 17:56:06.400,1018.285632
5133008 *0001V,01/04/70 17:56:06.500,1018.284911
5133102 *0001V,01/04/70 17:56:06.600,1018.289458
5133196 *0001V,01/04/70 17:56:06.700,1018.285750
5133305 *0001V,01/04/70 17:56:06.800,1018.278216
5133398 *0001V,01/04/70 17:56:06.900,1018.279939
5133508 *0001V,01/04/70 17:56:07.000,1018.281901
5133601 *0001V,01/04/70 17:56:07.100,1018.282151
5133695 *0001V,01/04/70 17:56:07.200,1018.288679
5133804 *0001V,01/04/70 17:56:07.300,1018.286354
5133898 *0001V,01/04/70 17:56:07.400,1018.286276
5134007 *0001V,01/04/70 17:56:07.500,1018.289580
5134100 *0001V,01/04/70 17:56:07.600,1018.291874
5134210 *0001V,01/04/70 17:56:07.700,1018.292100
5134303 *0001V,01/04/70 17:56:07.800,1018.287294
5134397 *0001V,01/04/70 17:56:07.900,1018.283205
5134506 *0001V,01/04/70 17:56:08.000,1018.292271
5134600 *0001V,01/04/70 17:56:08.100,1018.296770
5134709 *0001V,01/04/70 17:56:08.200,1018.297608
5134802 *0001V,01/04/70 17:56:08.300,1018.299848
5134896 *0001V,01/04/70 17:56:08.400,1018.297304
5135005 *0001V,01/04/70 17:56:08.500,1018.288898
5135099 *0001V,01/04/70 17:56:08.600,1018.286810
5135208 *0001V,01/04/70 17:56:08.700,1018.291788
5135302 *0001V,01/04/70 17:56:08.800,1018.293435
5135395 *0001V,01/04/70 17:56:08.900,1018.283750
5135504 *0001V,01/04/70 17:56:09.000,1018.277190
5135598 *0001V,01/04/70 17:56:09.100,1018.276910
5135707 *0001V,01/04/70 17:56:09.200,1018.284255
5135801 *0001V,01/04/70 17:56:09.300,1018.286620
5135894 *0001V,01/04/70 17:56:09.400,1018.288730
5136004 *0001V,01/04/70 17:56:09.500,1018.281403
5136097 *0001V,01/04/70 17:56:09.600,1018.269634
5136206 *0001V,01/04/70 17:56:09.700,1018.271094
5136300 *0001V,01/04/70 17:56:09.800,1018.276182
5136409 *0001V,01/04/70 17:56:09.900,1018.278768
5136503 *0001V,01/04/70 17:56:10.000,1018.271991
5136596 *0001V,01/04/70 17:56:10.100,1018.275796
5136706 *0001V,01/04/70 17:56:10.200,1018.267993
5136799 *0001V,01/04/70 17:56:10.300,1018.272813
5136908 *0001V,01/04/70 17:56:10.400,1018.272118
5137002 *0001V,01/04/70 17:56:10.500,1018.266636
5137096 *0001V,01/04/70 17:56:10.600,1018.267247
5137205 *0001V,01/04/70 17:56:10.700,1018.264200
5137298 *0001V,01/04/70 17:56:10.800,1018.267618
5137408 *0001V,01/04/70 17:56:10.900,1018.267811
5137501 *0001V,01/04/70 17:56:11.000,1018.266617
5137595 *0001V,01/04/70 17:56:11.100,1018.265751
5137704 *0001V,01/04/70 17:56:11.200,1018.267274
5137798 *0001V,01/04/70 17:56:11.300,1018.263373
5137907 *0001V,01/04/70 17:56:11.400,1018.261123
5138000 *0001V,01/04/70 17:56:11.500,1018.269890
5138110 *0001V,01/04/70 17:56:11.600,1018.268297
5138203 *0001V,01/04/70 17:56:11.700,1018.270329
5138297 *0001V,01/04/70 17:56:11.800,1018.274011
5138406 *0001V,01/04/70 17:56:11.900,1018.276876
5138500 *0001V,01/04/70 17:56:12.000,1018.274579
5138609 *0001V,01/04/70 17:56:12.100,1018.275493
5138702 *0001V,01/04/70 17:56:12.200,1018.275674
5138796 *0001V,01/04/70 17:56:12.300,1018.273571
5138905 *0001V,01/04/70 17:56:12.400,1018.274500
5138999 *0001V,01/04/70 17:56:12.500,1018.275573
5139108 *0001V,01/04/70 17:56:12.600,1018.275321
5139202 *0001V,01/04/70 17:56:12.700,1018.279255
5139295 *0001V,01/04/70 17:56:12.800,1018.283098
5139404 *0001V,01/04/70 17:56:12.900,1018.283479
5139498 *0001V,01/04/70 17:56:13.000,1018.280366
5139607 *0001V,01/04/70 17:56:13.100,1018.282134
5139701 *0001V,01/04/70 17:56:13.200,1018.284006
5139810 *0001V,01/04/70 17:56:13.300,1018.282311
5139904 *0001V,01/04/70 17:56:13.400,1018.285954
5139997 *0001V,01/04/70 17:56:13.500,1018.284951
5140106 *0001V,01/04/70 17:56:13.600,1018.281449
5140200 *0001V,01/04/70 17:56:13.700,1018.287258
5140309 *0001V,01/04/70 17:56:13.800,1018.285508
5140403 *0001V,01/04/70 17:56:13.900,1018.290999
5140496 *0001V,01/04/70 17:56:14.000,1018.294744
5140606 *0001V,01/04/70 17:56:14.100,1018.293420
5140699 *0001V,01/04/70 17:56:14.200,1018.298430
5140808 *0001V,01/04/70 17:56:14.300,1018.295766
5140902 *0001V,01/04/70 17:56:14.400,1018.284739
5140996 *0001V,01/04/70 17:56:14.500,1018.282979
5141105 *0001V,01/04/70 17:56:14.600,1018.284104
5141198 *0001V,01/04/70 17:56:14.700,1018.285082
5141308 *0001V,01/04/70 17:56:14.800,1018.282847
5141401 *0001V,01/04/70 17:56:14.900,1018.280568
5141495 *0001V,01/04/70 17:56:15.000,1018.287534
5141604 *0001V,01/04/70 17:56:15.100,1018.287474
5141698 *0001V,01/04/70 17:56:15.200,1018.287536
5141807 *0001V,01/04/70 17:56:15.300,1018.283825
5141900 *0001V,01/04/70 17:56:15.400,1018.291544
5142010 *0001V,01/04/70 17:56:15.500,1018.278463
5142103 *0001V,01/04/70 17:56:15.600,1018.279336
5142197 *0001V,01/04/70 17:56:15.700,1018.278043
5142306 *0001V,01/04/70 17:56:15.800,1018.273272
5142400 *0001V,01/04/70 17:56:15.900,1018.271157
5142509 *0001V,01/04/70 17:56:16.000,1018.280228
5142602 *0001V,01/04/70 17:56:16.100,1018.283110
5142696 *0001V,01/04/70 17:56:16.200,1018.283103
5142805 *0001V,01/04/70 17:56:16.300,1018.284351
5142899 *0001V,01/04/70 17:56:16.400,1018.283784
5143008 *0001V,01/04/70 17:56:16.500,1018.293124
5143102 *0001V,01/04/70 17:56:16.600,1018.289906
5143195 *0001V,01/04/70 17:56:16.700,1018.286997
5143304 *0001V,01/04/70 17:56:16.800,1018.292977
5143398 *0001V,01/04/70 17:56:16.900,1018.297177
5143507 *0001V,01/04/70 17:56:17.000,1018.298612
5143601 *0001V,01/04/70 17:56:17.100,1018.298094
5143710 *0001V,01/04/70 17:56:17.200,1018.289819
5143804 *0001V,01/04/70 17:56:17.300,1018.293773
5143897 *0001V,01/04/70 17:56:17.400,1018.291304
5144006 *0001V,01/04/70 17:56:17.500,1018.289140
5144100 *0001V,01/04/70 17:56:17.600,1018.289037
5144209 *0001V,01/04/70 17:56:17.700,1018.282963
5144303 *0001V,01/04/70 17:56:17.800,1018.274908
5144396 *0001V,01/04/70 17:56:17.900,1018.268646
5144506 *0001V,01/04/70 17:56:18.000,1018.270493
5144599 *0001V,01/04/70 17:56:18.100,1018.271640
5144708 *0001V,01/04/70 17:56:18.200,1018.276719
5144802 *0001V,01/04/70 17:56:18.300,1018.278387
5144896 *0001V,01/04/70 17:56:18.400,1018.280005
5145005 *0001V,01/04/70 17:56:18.500,1018.274666
5145098 *0001V,01/04/70 17:56:18.600,1018.280579
5145208 *0001V,01/04/70 17:56:18.700,1018.282027
5145301 *0001V,01/04/70 17:56:18.800,1018.279342
5145395 *0001V,01/04/70 17:56:18.900,1018.284357
5145504 *0001V,01/04/70 17:56:19.000,1018.285930
5145598 *0001V,01/04/70 17:56:19.100,1018.285380
5145707 *0001V,01/04/70 17:56:19.200,1018.286444
5145800 *0001V,01/04/70 17:56:19.300,1018.287463
5145910 *0001V,01/04/70 17:56:19.400,1018.289467
5146003 *0001V,01/04/70 17:56:19.500,1018.284412
5146097 *0001V,01/04/70 17:56:19.600,1018.289655
5146206 *0001V,01/04/70 17:56:19.700,1018.292886
5146300 *0001V,01/04/70 17:56:19.800,1018.290942
5146409 *0001V,01/04/70 17:56:19.900,1018.294620
5146502 *0001V,01/04/70 17:56:20.000,1018.291547
5146596 *0001V,01/04/70 17:56:20.100,1018.294726
5146705 *0001V,01/04/70 17:56:20.200,1018.300311
5146799 *0001V,01/04/70 17:56:20.300,1018.300982
5146908 *0001V,01/04/70 17:56:20.400,1018.296942
5147002 *0001V,01/04/70 17:56:20.500,1018.297809
5147095 *0001V,01/04/70 17:56:20.600,1018.290991
5147204 *0001V,01/04/70 17:56:20.700,1018.291258
5147298 *0001V,01/04/70 17:56:20.800,1018.293263
5147407 *0001V,01/04/70 17:56:20.900,1018.289366
5147501 *0001V,01/04/70 17:56:21.000,1018.295236
5147610 *0001V,01/04/70 17:56:21.100,1018.298873
5147704 *0001V,01/04/70 17:56:21.200,1018.296844
5147797 *0001V,01/04/70 17:56:21.300,1018.296892
5147906 *0001V,01/04/70 17:56:21.400,1018.291802
5148000 *0001V,01/04/70 17:56:21.500,1018.291969
5148109 *0001V,01/04/70 17:56:21.600,1018.286553
5148203 *0001V,01/04/70 17:56:21.700,1018.292070
5148296 *0001V,01/04/70 17:56:21.800,1018.293954
5148406 *0001V,01/04/70 17:56:21.900,1018.300516
5148499 *0001V,01/04/70 17:56:22.000,1018.301031
5148608 *0001V,01/04/70 17:56:22.100,1018.301759
5148702 *0001V,01/04/70 17:56:22.200,1018.301427
5148796 *0001V,01/04/70 17:56:22.300,1018.303476
5148905 *0001V,01/04/70 17:56:22.400,1018.301881
5148998 *0001V,01/04/70 17:56:22.500,1018.307045
5149108 *0001V,01/04/70 17:56:22.600,1018.310780
5149201 *0001V,01/04/70 17:56:22.700,1018.308657
5149295 *0001V,01/04/70 17:56:22.800,1018.303930
5149404 *0001V,01/04/70 17:56:22.900,1018.302656
5149498 *0001V,01/04/70 17:56:23.000,1018.295022
5149607 *0001V,01/04/70 17:56:23.100,1018.286339
5149700 *0001V,01/04/70 17:56:23.200,1018.276971
5149794 *0001V,01/04/70 17:56:23.300,1018.294123
5149903 *0001V,01/04/70 17:56:23.400,1018.302942
5149997 *0001V,01/04/70 17:56:23.500,1018.303460
5150106 *0001V,01/04/70 17:56:23.600,1018.294766
5150200 *0001V,01/04/70 17:56:23.700,1018.301275
5150309 *0001V,01/04/70 17:56:23.800,1018.303854
5150402 *0001V,01/04/70 17:56:23.900,1018.294594
5150496 *0001V,01/04/70 17:56:24.000,1018.296518
5150605 *0001V,01/04/70 17:56:24.100,1018.302885
5150699 *0001V,01/04/70 17:56:24.200,1018.301606
5150808 *0001V,01/04/70 17:56:24.300,1018.298844
5150902 *0001V,01/04/70 17:56:24.400,1018.296818
5150995 *0001V,01/04/70 17:56:24.500,1018.290335
5151104 *0001V,01/04/70 17:56:24.600,1018.289783
5151198 *0001V,01/04/70 17:56:24.700,1018.287004
5151307 *0001V,01/04/70 17:56:24.800,1018.287262
5151401 *0001V,01/04/70 17:56:24.900,1018.284218
5151494 *0001V,01/04/70 17:56:25.000,1018.284335
5151604 *0001V,01/04/70 17:56:25.100,1018.284988
5151697 *0001V,01/04/70 17:56:25.200,1018.276629
5151806 *0001V,01/04/70 17:56:25.300,1018.270068
5151900 *0001V,01/04/70 17:56:25.400,1018.282618
5152009 *0001V,01/04/70 17:56:25.500,1018.277993
5152103 *0001V,01/04/70 17:56:25.600,1018.277170
5152196 *0001V,01/04/70 17:56:25.700,1018.289061
5152306 *0001V,01/04/70 17:56:25.800,1018.297700
5152399 *0001V,01/04/70 17:56:25.900,1018.302970
5152508 *0001V,01/04/70 17:56:26.000,1018.302394
5152602 *0001V,01/04/70 17:56:26.100,1018.299446
5152696 *0001V,01/04/70 17:56:26.200,1018.290651
5152805 *0001V,01/04/70 17:56:26.300,1018.285007
5152898 *0001V,01/04/70 17:56:26.400,1018.294141
5153008 *0001V,01/04/70 17:56:26.500,1018.296329
5153101 *0001V,01/04/70 17:56:26.600,1018.298118
5153195 *0001V,01/04/70 17:56:26.700,1018.291080
5153304 *0001V,01/04/70 17:56:26.800,1018.283977
5153398 *0001V,01/04/70 17:56:26.900,1018.286879
5153507 *0001V,01/04/70 17:56:27.000,1018.289085
5153600 *0001V,01/04/70 17:56:27.100,1018.287827
5153710 *0001V,01/04/70 17:56:27.200,1018.291434
5153803 *0001V,01/04/70 17:56:27.300,1018.295187
5153897 *0001V,01/04/70 17:56:27.400,1018.289598
5154006 *0001V,01/04/70 17:56:27.500,1018.292026
5154100 *0001V,01/04/70 17:56:27.600,1018.293925
5154209 *0001V,01/04/70 17:56:27.700,1018.283170
5154302 *0001V,01/04/70 17:56:27.800,1018.274024
5154396 *0001V,01/04/70 17:56:27.900,1018.265157
5154505 *0001V,01/04/70 17:56:28.000,1018.272900
5154599 *0001V,01/04/70 17:56:28.100,1018.271865
5154708 *0001V,01/04/70 17:56:28.200,1018.273373
5154802 *0001V,01/04/70 17:56:28.300,1018.264783
5154895 *0001V,01/04/70 17:56:28.400,1018.252687
5155004 *0001V,01/04/70 17:56:28.500,1018.251467
5155098 *0001V,01/04/70 17:56:28.600,1018.247414
5155207 *0001V,01/04/70 17:56:28.700,1018.250391
5155301 *0001V,01/04/70 17:56:28.800,1018.257738
5155394 *0001V,01/04/70 17:56:28.900,1018.257385
5155504 *0001V,01/04/70 17:56:29.000,1018.260704
5155597 *0001V,01/04/70 17:56:29.100,1018.265853
5155706 *0001V,01/04/70 17:56:29.200,1018.269374
5155800 *0001V,01/04/70 17:56:29.300,1018.266663
5155909 *0001V,01/04/70 17:56:29.400,1018.263495
5156003 *0001V,01/04/70 17:56:29.500,1018.254647
5156096 *0001V,01/04/70 17:56:29.600,1018.254760
5156206 *0001V,01/04/70 17:56:29.700,1018.253942
5156299 *0001V,01/04/70 17:56:29.800,1018.250605
5156408 *0001V,01/04/70 17:56:29.900,1018.244001
5156502 *0001V,01/04/70 17:56:30.000,1018.234791
5156596 *0001V,01/04/70 17:56:30.100,1018.241734
5156705 *0001V,01/04/70 17:56:30.200,1018.247160
5156798 *0001V,01/04/70 17:56:30.300,1018.243104
5156908 *0001V,01/04/70 17:56:30.400,1018.244834
5157001 *0001V,01/04/70 17:56:30.500,1018.247558
5157095 *0001V,01/04/70 17:56:30.600,1018.251375
5157204 *0001V,01/04/70 17:56:30.700,1018.261129
5157298 *0001V,01/04/70 17:56:30.800,1018.259638
5157407 *0001V,01/04/70 17:56:30.900,1018.265029
5157500 *0001V,01/04/70 17:56:31.000,1018.257933
5157610 *0001V,01/04/70 17:56:31.100,1018.261768
5157703 *0001V,01/04/70 17:56:31.200,1018.266567
5157797 *0001V,01/04/70 17:56:31.300,1018.259664
5157906 *0001V,01/04/70 17:56:31.400,1018.257236
5158000 *0001V,01/04/70 17:56:31.500,1018.263310
5158109 *0001V,01/04/70 17:56:31.600,1018.259924
5158202 *0001V,01/04/70 17:56:31.700,1018.256599
5158296 *0001V,01/04/70 17:56:31.800,1018.260363
5158405 *0001V,01/04/70 17:56:31.900,1018.255718
5158499 *0001V,01/04/70 17:56:32.000,1018.252011
5158608 *0001V,01/04/70 17:56:32.100,1018.251971
5158702 *0001V,01/04/70 17:56:32.200,1018.255774
5158795 *0001V,01/04/70 17:56:32.300,1018.253173
5158904 *0001V,01/04/70 17:56:32.400,1018.253959
5158998 *0001V,01/04/70 17:56:32.500,1018.252468
5159107 *0001V,01/04/70 17:56:32.600,1018.246899
5159201 *0001V,01/04/70 17:56:32.700,1018.247356
5159294 *0001V,01/04/70 17:56:32.800,1018.249669
5159404 *0001V,01/04/70 17:56:32.900,1018.250150
5159497 *0001V,01/04/70 17:56:33.000,1018.253265
5159606 *0001V,01/04/70 17:56:33.100,1018.251624
5159700 *0001V,01/04/70 17:56:33.200,1018.257786
5159809 *0001V,01/04/70 17:56:33.300,1018.260641
5159903 *0001V,01/04/70 17:56:33.400,1018.259352
5159996 *0001V,01/04/70 17:56:33.500,1018.254249
5200106 *0001V,01/04/70 17:56:33.600,1018.250464
5200199 *0001V,01/04/70 17:56:33.700,1018.247665
5200308 *0001V,01/04/70 17:56:33.800,1018.250528
5200402 *0001V,01/04/70 17:56:33.900,1018.249958
5200496 *0001V,01/04/70 17:56:34.000,1018.257797
5200605 *0001V,01/04/70 17:56:34.100,1018.261899
5200698 *0001V,01/04/70 17:56:34.200,1018.261628
5200808 *0001V,01/04/70 17:56:34.300,1018.269852
5200901 *0001V,01/04/70 17:56:34.400,1018.281449
5200995 *0001V,01/04/70 17:56:34.500,1018.278362
5201104 *0001V,01/04/70 17:56:34.600,1018.284811
5201198 *0001V,01/04/70 17:56:34.700,1018.290353
5201307 *0001V,01/04/70 17:56:34.800,1018.286480
5201400 *0001V,01/04/70 17:56:34.900,1018.287989
5201494 *0001V,01/04/70 17:56:35.000,1018.289492
5201603 *0001V,01/04/70 17:56:35.100,1018.286824
5201697 *0001V,01/04/70 17:56:35.200,1018.279880
5201806 *0001V,01/04/70 17:56:35.300,1018.282209
5201900 *0001V,01/04/70 17:56:35.400,1018.271742
5202009 *0001V,01/04/70 17:56:35.500,1018.266675
5202102 *0001V,01/04/70 17:56:35.600,1018.272808
5202196 *0001V,01/04/70 17:56:35.700,1018.271514
5202305 *0001V,01/04/70 17:56:35.800,1018.277954
5202399 *0001V,01/04/70 17:56:35.900,1018.277175
5202508 *0001V,01/04/70 17:56:36.000,1018.274779
5202602 *0001V,01/04/70 17:56:36.100,1018.277408
5202695 *0001V,01/04/70 17:56:36.200,1018.277798
5202804 *0001V,01/04/70 17:56:36.300,1018.265413
5202898 *0001V,01/04/70 17:56:36.400,1018.273298
5203007 *0001V,01/04/70 17:56:36.500,1018.274520
5203101 *0001V,01/04/70 17:56:36.600,1018.280280
5203194 *0001V,01/04/70 17:56:36.700,1018.278259
5203304 *0001V,01/04/70 17:56:36.800,1018.276740
5203397 *0001V,01/04/70 17:56:36.900,1018.275701
5203506 *0001V,01/04/70 17:56:37.000,1018.282799
5203600 *0001V,01/04/70 17:56:37.100,1018.282797
5203709 *0001V,01/04/70 17:56:37.200,1018.284415
5203803 *0001V,01/04/70 17:56:37.300,1018.285049
5203896 *0001V,01/04/70 17:56:37.400,1018.291835
5204006 *0001V,01/04/70 17:56:37.500,1018.287515
5204099 *0001V,01/04/70 17:56:37.600,1018.282442
5204208 *0001V,01/04/70 17:56:37.700,1018.276697
5204302 *0001V,01/04/70 17:56:37.800,1018.273934
5204396 *0001V,01/04/70 17:56:37.900,1018.268434
5204505 *0001V,01/04/70 17:56:38.000,1018.264096
5204598 *0001V,01/04/70 17:56:38.100,1018.267691
5204708 *0001V,01/04/70 17:56:38.200,1018.266147
5204801 *0001V,01/04/70 17:56:38.300,1018.264287
5204895 *0001V,01/04/70 17:56:38.400,1018.262274
5205004 *0001V,01/04/70 17:56:38.500,1018.257542
5205098 *0001V,01/04/70 17:56:38.600,1018.259468
5205207 *0001V,01/04/70 17:56:38.700,1018.259562
5205300 *0001V,01/04/70 17:56:38.800,1018.261198
5205410 *0001V,01/04/70 17:56:38.900,1018.269788
5205503 *0001V,01/04/70 17:56:39.000,1018.274130
5205597 *0001V,01/04/70 17:56:39.100,1018.276280
5205706 *0001V,01/04/70 17:56:39.200,1018.279704
5205800 *0001V,01/04/70 17:56:39.300,1018.280008
5205909 *0001V,01/04/70 17:56:39.400,1018.277562
5206002 *0001V,01/04/70 17:56:39.500,1018.283027
5206096 *0001V,01/04/70 17:56:39.600,1018.287365
5206205 *0001V,01/04/70 17:56:39.700,1018.258109
5206299 *0001V,01/04/70 17:56:39.800,1018.270955
5206408 *0001V,01/04/70 17:56:39.900,1018.279053
5206502 *0001V,01/04/70 17:56:40.000,1018.276633
5206595 *0001V,01/04/70 17:56:40.100,1018.278607
5206704 *0001V,01/04/70 17:56:40.200,1018.290383
5206798 *0001V,01/04/70 17:56:40.300,1018.291594
5206907 *0001V,01/04/70 17:56:40.400,1018.289539
5207001 *0001V,01/04/70 17:56:40.500,1018.293574
5207094 *0001V,01/04/70 17:56:40.600,1018.289716
5207204 *0001V,01/04/70 17:56:40.700,1018.291265
5207297 *0001V,01/04/70 17:56:40.800,1018.281415
5207406 *0001V,01/04/70 17:56:40.900,1018.280536
5207500 *0001V,01/04/70 17:56:41.000,1018.287407
5207609 *0001V,01/04/70 17:56:41.100,1018.287777
5207703 *0001V,01/04/70 17:56:41.200,1018.288442
5207796 *0001V,01/04/70 17:56:41.300,1018.289193
5207906 *0001V,01/04/70 17:56:41.400,1018.281790
5207999 *0001V,01/04/70 17:56:41.500,1018.280829
5208108 *0001V,01/04/70 17:56:41.600,1018.287721
5208202 *0001V,01/04/70 17:56:41.700,1018.285688
5208296 *0001V,01/04/70 17:56:41.800,1018.277739
5208405 *0001V,01/04/70 17:56:41.900,1018.284747
5208498 *0001V,01/04/70 17:56:42.000,1018.289234
5208608 *0001V,01/04/70 17:56:42.100,1018.292546
5208701 *0001V,01/04/70 17:56:42.200,1018.293216
5208795 *0001V,01/04/70 17:56:42.300,1018.296598
5208904 *0001V,01/04/70 17:56:42.400,1018.295024
5208998 *0001V,01/04/70 17:56:42.500,1018.283383
5209107 *0001V,01/04/70 17:56:42.600,1018.280590
5209200 *0001V,01/04/70 17:56:42.700,1018.287405
5209310 *0001V,01/04/70 17:56:42.800,1018.291218
5209403 *0001V,01/04/70 17:56:42.900,1018.288851
5209497 *0001V,01/04/70 17:56:43.000,1018.290422
5209606 *0001V,01/04/70 17:56:43.100,1018.293511
5209700 *0001V,01/04/70 17:56:43.200,1018.293233
5209809 *0001V,01/04/70 17:56:43.300,1018.295326
5209902 *0001V,01/04/70 17:56:43.400,1018.291412
5209996 *0001V,01/04/70 17:56:43.500,1018.289057
5210105 *0001V,01/04/70 17:56:43.600,1018.290605
5210199 *0001V,01/04/70 17:56:43.700,1018.284411
5210308 *0001V,01/04/70 17:56:43.800,1018.284005
5210402 *0001V,01/04/70 17:56:43.900,1018.286689
5210495 *0001V,01/04/70 17:56:44.000,1018.283807
5210604 *0001V,01/04/70 17:56:44.100,1018.285299
5210698 *0001V,01/04/70 17:56:44.200,1018.274836
5210807 *0001V,01/04/70 17:56:44.300,1018.278282
5210901 *0001V,01/04/70 17:56:44.400,1018.284700
5211010 *0001V,01/04/70 17:56:44.500,1018.277612
5211104 *0001V,01/04/70 17:56:44.600,1018.278307
5211197 *0001V,01/04/70 17:56:44.700,1018.276096
5211306 *0001V,01/04/70 17:56:44.800,1018.281913
5211400 *0001V,01/04/70 17:56:44.900,1018.279212
5211509 *0001V,01/04/70 17:56:45.000,1018.277570
5211603 *0001V,01/04/70 17:56:45.100,1018.279171
5211696 *0001V,01/04/70 17:56:45.200,1018.283701
5211806 *0001V,01/04/70 17:56:45.300,1018.283875
5211899 *0001V,01/04/70 17:56:45.400,1018.267984
5212008 *0001V,01/04/70 17:56:45.500,1018.271967
5212102 *0001V,01/04/70 17:56:45.600,1018.271512
5212196 *0001V,01/04/70 17:56:45.700,1018.279255
5212305 *0001V,01/04/70 17:56:45.800,1018.278339
5212398 *0001V,01/04/70 17:56:45.900,1018.277991
5212508 *0001V,01/04/70 17:56:46.000,1018.266537
5212601 *0001V,01/04/70 17:56:46.100,1018.265112
5212695 *0001V,01/04/70 17:56:46.200,1018.261866
5212804 *0001V,01/04/70 17:56:46.300,1018.266956
5212898 *0001V,01/04/70 17:56:46.400,1018.278936
5213007 *0001V,01/04/70 17:56:46.500,1018.277110
5213100 *0001V,01/04/70 17:56:46.600,1018.278680
5213194 *0001V,01/04/70 17:56:46.700,1018.285393
5213303 *0001V,01/04/70 17:56:46.800,1018.284616
5213397 *0001V,01/04/70 17:56:46.900,1018.281226
5213506 *0001V,01/04/70 17:56:47.000,1018.264463
5213600 *0001V,01/04/70 17:56:47.100,1018.277455
5213709 *0001V,01/04/70 17:56:47.200,1018.277564
5213802 *0001V,01/04/70 17:56:47.300,1018.289933
5213896 *0001V,01/04/70 17:56:47.400,1018.289205
5214005 *0001V,01/04/70 17:56:47.500,1018.287680
5214099 *0001V,01/04/70 17:56:47.600,1018.285841
5214208 *0001V,01/04/70 17:56:47.700,1018.283843
5214302 *0001V,01/04/70 17:56:47.800,1018.288716
5214395 *0001V,01/04/70 17:56:47.900,1018.285938
5214504 *0001V,01/04/70 17:56:48.000,1018.281861
5214598 *0001V,01/04/70 17:56:48.100,1018.280591
5214707 *0001V,01/04/70 17:56:48.200,1018.282002
5214801 *0001V,01/04/70 17:56:48.300,1018.291428
5214910 *0001V,01/04/70 17:56:48.400,1018.297961
5215004 *0001V,01/04/70 17:56:48.500,1018.289090
5215097 *0001V,01/04/70 17:56:48.600,1018.281182
5215206 *0001V,01/04/70 17:56:48.700,1018.284349
5215300 *0001V,01/04/70 17:56:48.800,1018.300449
5215409 *0001V,01/04/70 17:56:48.900,1018.297636
5215503 *0001V,01/04/70 17:56:49.000,1018.297950
5215596 *0001V,01/04/70 17:56:49.100,1018.302549
5215706 *0001V,01/04/70 17:56:49.200,1018.290367
5215799 *0001V,01/04/70 17:56:49.300,1018.286791
5215908 *0001V,01/04/70 17:56:49.400,1018.289057
5216002 *0001V,01/04/70 17:56:49.500,1018.287503
5216096 *0001V,01/04/70 17:56:49.600,1018.291751
5216205 *0001V,01/04/70 17:56:49.700,1018.290551
5216298 *0001V,01/04/70 17:56:49.800,1018.292316
5216408 *0001V,01/04/70 17:56:49.900,1018.294321
5216501 *0001V,01/04/70 17:56:50.000,1018.295239
5216595 *0001V,01/04/70 17:56:50.100,1018.285658
5216704 *0001V,01/04/70 17:56:50.200,1018.280946
5216798 *0001V,01/04/70 17:56:50.300,1018.275494
5216907 *0001V,01/04/70 17:56:50.400,1018.272063
5217000 *0001V,01/04/70 17:56:50.500,1018.270723
5217110 *0001V,01/04/70 17:56:50.600,1018.268359
5217203 *0001V,01/04/70 17:56:50.700,1018.269570
5217297 *0001V,01/04/70 17:56:50.800,1018.271002
5217406 *0001V,01/04/70 17:56:50.900,1018.271440
5217500 *0001V,01/04/70 17:56:51.000,1018.264664
5217609 *0001V,01/04/70 17:56:51.100,1018.267796
5217702 *0001V,01/04/70 17:56:51.200,1018.260637
5217796 *0001V,01/04/70 17:56:51.300,1018.260491
5217905 *0001V,01/04/70 17:56:51.400,1018.260480
5217999 *0001V,01/04/70 17:56:51.500,1018.255460
5218108 *0001V,01/04/70 17:56:51.600,1018.260984
5218202 *0001V,01/04/70 17:56:51.700,1018.261527
5218295 *0001V,01/04/70 17:56:51.800,1018.261368
5218404 *0001V,01/04/70 17:56:51.900,1018.262185
5218498 *0001V,01/04/70 17:56:52.000,1018.253393
5218607 *0001V,01/04/70 17:56:52.100,1018.256680
5218701 *0001V,01/04/70 17:56:52.200,1018.257128
5218794 *0001V,01/04/70 17:56:52.300,1018.255082
5218904 *0001V,01/04/70 17:56:52.400,1018.261259
5218997 *0001V,01/04/70 17:56:52.500,1018.262573
5219106 *0001V,01/04/70 17:56:52.600,1018.259953
5219200 *0001V,01/04/70 17:56:52.700,1018.263670
5219309 *0001V,01/04/70 17:56:52.800,1018.261508
5219403 *0001V,01/04/70 17:56:52.900,1018.262447
5219496 *0001V,01/04/70 17:56:53.000,1018.256572
5219606 *0001V,01/04/70 17:56:53.100,1018.261266
5219699 *0001V,01/04/70 17:56:53.200,1018.263173
5219808 *0001V,01/04/70 17:56:53.300,1018.266842
5219902 *0001V,01/04/70 17:56:53.400,1018.263690
5219996 *0001V,01/04/70 17:56:53.500,1018.266235
5220105 *0001V,01/04/70 17:56:53.600,1018.264717
5220198 *0001V,01/04/70 17:56:53.700,1018.265625
5220308 *0001V,01/04/70 17:56:53.800,1018.262310
5220401 *0001V,01/04/70 17:56:53.900,1018.262108
5220495 *0001V,01/04/70 17:56:54.000,1018.263367
5220604 *0001V,01/04/70 17:56:54.100,1018.257997
5220698 *0001V,01/04/70 17:56:54.200,1018.265311
5220807 *0001V,01/04/70 17:56:54.300,1018.265465
5220900 *0001V,01/04/70 17:56:54.400,1018.271551
5221010 *0001V,01/04/70 17:56:54.500,1018.267594
5221103 *0001V,01/04/70 17:56:54.600,1018.273149
5221197 *0001V,01/04/70 17:56:54.700,1018.272130
5221306 *0001V,01/04/70 17:56:54.800,1018.270122
5221400 *0001V,01/04/70 17:56:54.900,1018.273447
5221509 *0001V,01/04/70 17:56:55.000,1018.267548
5221602 *0001V,01/04/70 17:56:55.100,1018.265335
5221696 *0001V,01/04/70 17:56:55.200,1018.262788
5221805 *0001V,01/04/70 17:56:55.300,1018.262631
5221899 *0001V,01/04/70 17:56:55.400,1018.269237
5222008 *0001V,01/04/70 17:56:55.500,1018.278149
5222102 *0001V,01/04/70 17:56:55.600,1018.280424
5222195 *0001V,01/04/70 17:56:55.700,1018.282562
5222304 *0001V,01/04/70 17:56:55.800,1018.280065
5222398 *0001V,01/04/70 17:56:55.900,1018.285527
5222507 *0001V,01/04/70 17:56:56.000,1018.287456
5222601 *0001V,01/04/70 17:56:56.100,1018.276524
5222710 *0001V,01/04/70 17:56:56.200,1018.283939
5222804 *0001V,01/04/70 17:56:56.300,1018.289900
5222897 *0001V,01/04/70 17:56:56.400,1018.287879
5223006 *0001V,01/04/70 17:56:56.500,1018.282506
5223100 *0001V,01/04/70 17:56:56.600,1018.274254
5223209 *0001V,01/04/70 17:56:56.700,1018.270160
5223303 *0001V,01/04/70 17:56:56.800,1018.273866
5223396 *0001V,01/04/70 17:56:56.900,1018.272794
5223506 *0001V,01/04/70 17:56:57.000,1018.269333
5223599 *0001V,01/04/70 17:56:57.100,1018.270107
5223708 *0001V,01/04/70 17:56:57.200,1018.269994
5223802 *0001V,01/04/70 17:56:57.300,1018.268693
5223896 *0001V,01/04/70 17:56:57.400,1018.266468
5224005 *0001V,01/04/70 17:56:57.500,1018.266288
5224098 *0001V,01/04/70 17:56:57.600,1018.264605
5224208 *0001V,01/04/70 17:56:57.700,1018.263225
5224301 *0001V,01/04/70 17:56:57.800,1018.268302
5224395 *0001V,01/04/70 17:56:57.900,1018.268257
5224504 *0001V,01/04/70 17:56:58.000,1018.267031
5224598 *0001V,01/04/70 17:56:58.100,1018.265485
5224707 *0001V,01/04/70 17:56:58.200,1018.260219
5224800 *0001V,01/04/70 17:56:58.300,1018.265575
5224910 *0001V,01/04/70 17:56:58.400,1018.267810
5225003 *0001V,01/04/70 17:56:58.500,1018.267053
5225097 *0001V,01/04/70 17:56:58.600,1018.268158
5225206 *0001V,01/04/70 17:56:58.700,1018.268692
5225300 *0001V,01/04/70 17:56:58.800,1018.264578
5225409 *0001V,01/04/70 17:56:58.900,1018.265908
5225502 *0001V,01/04/70 17:56:59.000,1018.262315
5225596 *0001V,01/04/70 17:56:59.100,1018.261697
5225705 *0001V,01/04/70 17:56:59.200,1018.260624
5225799 *0001V,01/04/70 17:56:59.300,1018.262105
5225908 *0001V,01/04/70 17:56:59.400,1018.270779
5226002 *0001V,01/04/70 17:56:59.500,1018.275437
5226095 *0001V,01/04/70 17:56:59.600,1018.286465
5226204 *0001V,01/04/70 17:56:59.700,1018.276536
5226298 *0001V,01/04/70 17:56:59.800,1018.276042
5226407 *0001V,01/04/70 17:56:59.900,1018.280570
5226501 *0001V,01/04/70 17:57:00.000,1018.280771
5226594 *0001V,01/04/70 17:57:00.100,1018.284741
5226704 *0001V,01/04/70 17:57:00.200,1018.289926
5226797 *0001V,01/04/70 17:57:00.300,1018.292019
5226906 *0001V,01/04/70 17:57:00.400,1018.290638
5227000 *0001V,01/04/70 17:57:00.500,1018.286852
5227109 *0001V,01/04/70 17:57:00.600,1018.282642
5227203 *0001V,01/04/70 17:57:00.700,1018.279118
5227296 *0001V,01/04/70 17:57:00.800,1018.278008
5227406 *0001V,01/04/70 17:57:00.900,1018.282195
5227499 *0001V,01/04/70 17:57:01.000,1018.281848
5227608 *0001V,01/04/70 17:57:01.100,1018.277265
5227702 *0001V,01/04/70 17:57:01.200,1018.277669
5227796 *0001V,01/04/70 17:57:01.300,1018.274366
5227905 *0001V,01/04/70 17:57:01.400,1018.276687
5227998 *0001V,01/04/70 17:57:01.500,1018.280221
5228108 *0001V,01/04/70 17:57:01.600,1018.274669
5228201 *0001V,01/04/70 17:57:01.700,1018.275997
5228295 *0001V,01/04/70 17:57:01.800,1018.272289
5228404 *0001V,01/04/70 17:57:01.900,1018.275533
5228498 *0001V,01/04/70 17:57:02.000,1018.268545
5228607 *0001V,01/04/70 17:57:02.100,1018.275746
5228700 *0001V,01/04/70 17:57:02.200,1018.278957
5228810 *0001V,01/04/70 17:57:02.300,1018.274329
5228903 *0001V,01/04/70 17:57:02.400,1018.267990
5228997 *0001V,01/04/70 17:57:02.500,1018.274669
5229106 *0001V,01/04/70 17:57:02.600,1018.276982
5229200 *0001V,01/04/70 17:57:02.700,1018.275348
5229309 *0001V,01/04/70 17:57:02.800,1018.274663
5229402 *0001V,01/04/70 17:57:02.900,1018.278989
5229496 *0001V,01/04/70 17:57:03.000,1018.282958
5229605 *0001V,01/04/70 17:57:03.100,1018.278303
5229699 *0001V,01/04/70 17:57:03.200,1018.284556
5229808 *0001V,01/04/70 17:57:03.300,1018.280151
5229902 *0001V,01/04/70 17:57:03.400,1018.279968
5229995 *0001V,01/04/70 17:57:03.500,1018.286261
5230104 *0001V,01/04/70 17:57:03.600,1018.286687
5230198 *0001V,01/04/70 17:57:03.700,1018.284432
5230307 *0001V,01/04/70 17:57:03.800,1018.288351
5230401 *0001V,01/04/70 17:57:03.900,1018.295421
5230494 *0001V,01/04/70 17:57:04.000,1018.292309
5230604 *0001V,01/04/70 17:57:04.100,1018.290250
5230697 *0001V,01/04/70 17:57:04.200,1018.289385
5230806 *0001V,01/04/70 17:57:04.300,1018.284271
5230900 *0001V,01/04/70 17:57:04.400,1018.289920
5231009 *0001V,01/04/70 17:57:04.500,1018.283093
5231103 *0001V,01/04/70 17:57:04.600,1018.278378
5231196 *0001V,01/04/70 17:57:04.700,1018.276574
5231306 *0001V,01/04/70 17:57:04.800,1018.272831
5231399 *0001V,01/04/70 17:57:04.900,1018.278960
5231508 *0001V,01/04/70 17:57:05.000,1018.285208
5231602 *0001V,01/04/70 17:57:05.100,1018.284385
5231696 *0001V,01/04/70 17:57:05.200,1018.284466
5231805 *0001V,01/04/70 17:57:05.300,1018.276477
5231898 *0001V,01/04/70 17:57:05.400,1018.276708
5232008 *0001V,01/04/70 17:57:05.500,1018.275419
5232101 *0001V,01/04/70 17:57:05.600,1018.276950
5232195 *0001V,01/04/70 17:57:05.700,1018.275497
5232304 *0001V,01/04/70 17:57:05.800,1018.270377
5232398 *0001V,01/04/70 17:57:05.900,1018.270975
5232507 *0001V,01/04/70 17:57:06.000,1018.269825
5232600 *0001V,01/04/70 17:57:06.100,1018.270246
5232710 *0001V,01/04/70 17:57:06.200,1018.278347
5232803 *0001V,01/04/70 17:57:06.300,1018.283378
5232897 *0001V,01/04/70 17:57:06.400,1018.283070
5233006 *0001V,01/04/70 17:57:06.500,1018.283606
5233100 *0001V,01/04/70 17:57:06.600,1018.291235
5233209 *0001V,01/04/70 17:57:06.700,1018.295520
5233302 *0001V,01/04/70 17:57:06.800,1018.286589
5233396 *0001V,01/04/70 17:57:06.900,1018.290524
5233505 *0001V,01/04/70 17:57:07.000,1018.294318
5233599 *0001V,01/04/70 17:57:07.100,1018.292929
5233708 *0001V,01/04/70 17:57:07.200,1018.287708
5233802 *0001V,01/04/70 17:57:07.300,1018.286530
5233895 *0001V,01/04/70 17:57:07.400,1018.285867
5234004 *0001V,01/04/70 17:57:07.500,1018.282903
5234098 *0001V,01/04/70 17:57:07.600,1018.285203
5234207 *0001V,01/04/70 17:57:07.700,1018.277317
5234301 *0001V,01/04/70 17:57:07.800,1018.276042
5234394 *0001V,01/04/70 17:57:07.900,1018.280050
5234504 *0001V,01/04/70 17:57:08.000,1018.277683
5234597 *0001V,01/04/70 17:57:08.100,1018.274169
5234706 *0001V,01/04/70 17:57:08.200,1018.280288
5234800 *0001V,01/04/70 17:57:08.300,1018.279178
5234909 *0001V,01/04/70 17:57:08.400,1018.283393
5235003 *0001V,01/04/70 17:57:08.500,1018.287150
5235096 *0001V,01/04/70 17:57:08.600,1018.286275
5235206 *0001V,01/04/70 17:57:08.700,1018.280757
5235299 *0001V,01/04/70 17:57:08.800,1018.273647
5235408 *0001V,01/04/70 17:57:08.900,1018.278418
5235502 *0001V,01/04/70 17:57:09.000,1018.281055
5235596 *0001V,01/04/70 17:57:09.100,1018.274601
5235705 *0001V,01/04/70 17:57:09.200,1018.276630
5235798 *0001V,01/04/70 17:57:09.300,1018.278892
5235908 *0001V,01/04/70 17:57:09.400,1018.275642
5236001 *0001V,01/04/70 17:57:09.500,1018.281871
5236095 *0001V,01/04/70 17:57:09.600,1018.275677
5236204 *0001V,01/04/70 17:57:09.700,1018.277493
5236298 *0001V,01/04/70 17:57:09.800,1018.275995
5236407 *0001V,01/04/70 17:57:09.900,1018.274437
5236500 *0001V,01/04/70 17:57:10.000,1018.279448
5236594 *0001V,01/04/70 17:57:10.100,1018.283368
5236703 *0001V,01/04/70 17:57:10.200,1018.279989
5236797 *0001V,01/04/70 17:57:10.300,1018.276117
5236906 *0001V,01/04/70 17:57:10.400,1018.282354
5237000 *0001V,01/04/70 17:57:10.500,1018.286383
5237109 *0001V,01/04/70 17:57:10.600,1018.287404
5237202 *0001V,01/04/70 17:57:10.700,1018.290769
5237296 *0001V,01/04/70 17:57:10.800,1018.295784
5237405 *0001V,01/04/70 17:57:10.900,1018.298518
5237499 *0001V,01/04/70 17:57:11.000,1018.299976
5237608 *0001V,01/04/70 17:57:11.100,1018.305581
5237702 *0001V,01/04/70 17:57:11.200,1018.296614
5237795 *0001V,01/04/70 17:57:11.300,1018.299255
5237904 *0001V,01/04/70 17:57:11.400,1018.302525
5237998 *0001V,01/04/70 17:57:11.500,1018.300742
5238107 *0001V,01/04/70 17:57:11.600,1018.298367
5238201 *0001V,01/04/70 17:57:11.700,1018.293652
5238294 *0001V,01/04/70 17:57:11.800,1018.286437
5238404 *0001V,01/04/70 17:57:11.900,1018.289923
5238497 *0001V,01/04/70 17:57:12.000,1018.292360
5238606 *0001V,01/04/70 17:57:12.100,1018.282629
5238700 *0001V,01/04/70 17:57:12.200,1018.292882
5238809 *0001V,01/04/70 17:57:12.300,1018.295226
5238903 *0001V,01/04/70 17:57:12.400,1018.290852
5238996 *0001V,01/04/70 17:57:12.500,1018.289011
5239106 *0001V,01/04/70 17:57:12.600,1018.282202
5239199 *0001V,01/04/70 17:57:12.700,1018.279824
5239308 *0001V,01/04/70 17:57:12.800,1018.280401
5239402 *0001V,01/04/70 17:57:12.900,1018.288091
5239496 *0001V,01/04/70 17:57:13.000,1018.291917
5239605 *0001V,01/04/70 17:57:13.100,1018.295545
5239698 *0001V,01/04/70 17:57:13.200,1018.296201
5239808 *0001V,01/04/70 17:57:13.300,1018.293327
5239901 *0001V,01/04/70 17:57:13.400,1018.295575
5239995 *0001V,01/04/70 17:57:13.500,1018.292506
5240104 *0001V,01/04/70 17:57:13.600,1018.286446
5240198 *0001V,01/04/70 17:57:13.700,1018.292661
5240307 *0001V,01/04/70 17:57:13.800,1018.286208
5240400 *0001V,01/04/70 17:57:13.900,1018.275807
5240510 *0001V,01/04/70 17:57:14.000,1018.280203
5240603 *0001V,01/04/70 17:57:14.100,1018.276344
5240697 *0001V,01/04/70 17:57:14.200,1018.268408
5240806 *0001V,01/04/70 17:57:14.300,1018.260153
5240900 *0001V,01/04/70 17:57:14.400,1018.269246
5241009 *0001V,01/04/70 17:57:14.500,1018.280798
5241102 *0001V,01/04/70 17:57:14.600,1018.283471
5241196 *0001V,01/04/70 17:57:14.700,1018.287566
5241305 *0001V,01/04/70 17:57:14.800,1018.288303
5241399 *0001V,01/04/70 17:57:14.900,1018.286125
5241508 *0001V,01/04/70 17:57:15.000,1018.283579
5241602 *0001V,01/04/70 17:57:15.100,1018.286236
5241695 *0001V,01/04/70 17:57:15.200,1018.282407
5241804 *0001V,01/04/70 17:57:15.300,1018.286814
5241898 *0001V,01/04/70 17:57:15.400,1018.296412
5242007 *0001V,01/04/70 17:57:15.500,1018.291817
5242101 *0001V,01/04/70 17:57:15.600,1018.289262
5242194 *0001V,01/04/70 17:57:15.700,1018.282627
5242304 *0001V,01/04/70 17:57:15.800,1018.287939
5242397 *0001V,01/04/70 17:57:15.900,1018.290754
5242506 *0001V,01/04/70 17:57:16.000,1018.288302
5242600 *0001V,01/04/70 17:57:16.100,1018.290902
5242709 *0001V,01/04/70 17:57:16.200,1018.296179
5242803 *0001V,01/04/70 17:57:16.300,1018.290728
5242896 *0001V,01/04/70 17:57:16.400,1018.288158
5243006 *0001V,01/04/70 17:57:16.500,1018.291047
5243099 *0001V,01/04/70 17:57:16.600,1018.284303
5243208 *0001V,01/04/70 17:57:16.700,1018.291540
5243302 *0001V,01/04/70 17:57:16.800,1018.290810
5243396 *0001V,01/04/70 17:57:16.900,1018.290533
5243505 *0001V,01/04/70 17:57:17.000,1018.294622
5243598 *0001V,01/04/70 17:57:17.100,1018.293823
5243708 *0001V,01/04/70 17:57:17.200,1018.297671
5243801 *0001V,01/04/70 17:57:17.300,1018.299924
5243895 *0001V,01/04/70 17:57:17.400,1018.289739
5244004 *0001V,01/04/70 17:57:17.500,1018.291060
5244098 *0001V,01/04/70 17:57:17.600,1018.296915
5244207 *0001V,01/04/70 17:57:17.700,1018.290739
5244300 *0001V,01/04/70 17:57:17.800,1018.291181
5244394 *0001V,01/04/70 17:57:17.900,1018.302106
5244503 *0001V,01/04/70 17:57:18.000,1018.302290
5244597 *0001V,01/04/70 17:57:18.100,1018.298261
5244706 *0001V,01/04/70 17:57:18.200,1018.300872
5244800 *0001V,01/04/70 17:57:18.300,1018.300794
5244909 *0001V,01/04/70 17:57:18.400,1018.298357
5245002 *0001V,01/04/70 17:57:18.500,1018.298814
5245096 *0001V,01/04/70 17:57:18.600,1018.304867
5245205 *0001V,01/04/70 17:57:18.700,1018.308527
5245299 *0001V,01/04/70 17:57:18.800,1018.306467
5245408 *0001V,01/04/70 17:57:18.900,1018.301465
5245502 *0001V,01/04/70 17:57:19.000,1018.301504
5245595 *0001V,01/04/70 17:57:19.100,1018.305806
5245704 *0001V,01/04/70 17:57:19.200,1018.306336
5245798 *0001V,01/04/70 17:57:19.300,1018.311141
5245907 *0001V,01/04/70 17:57:19.400,1018.309985
5246001 *0001V,01/04/70 17:57:19.500,1018.313484
5246094 *0001V,01/04/70 17:57:19.600,1018.303274
5246204 *0001V,01/04/70 17:57:19.700,1018.306265
5246297 *0001V,01/04/70 17:57:19.800,1018.299491
5246406 *0001V,01/04/70 17:57:19.900,1018.303237
5246500 *0001V,01/04/70 17:57:20.000,1018.305182
5246609 *0001V,01/04/70 17:57:20.100,1018.297750
5246703 *0001V,01/04/70 17:57:20.200,1018.300762
5246796 *0001V,01/04/70 17:57:20.300,1018.302818
5246906 *0001V,01/04/70 17:57:20.400,1018.295470
5246999 *0001V,01/04/70 17:57:20.500,1018.289837
5247108 *0001V,01/04/70 17:57:20.600,1018.288140
5247202 *0001V,01/04/70 17:57:20.700,1018.283295
5247296 *0001V,01/04/70 17:57:20.800,1018.281822
5247405 *0001V,01/04/70 17:57:20.900,1018.285740
5247498 *0001V,01/04/70 17:57:21.000,1018.281149
5247608 *0001V,01/04/70 17:57:21.100,1018.270801
5247701 *0001V,01/04/70 17:57:21.200,1018.273949
5247795 *0001V,01/04/70 17:57:21.300,1018.273740
5247904 *0001V,01/04/70 17:57:21.400,1018.271990
5247998 *0001V,01/04/70 17:57:21.500,1018.278431
5248107 *0001V,01/04/70 17:57:21.600,1018.273115
5248200 *0001V,01/04/70 17:57:21.700,1018.271934
5248310 *0001V,01/04/70 17:57:21.800,1018.276768
5248403 *0001V,01/04/70 17:57:21.900,1018.282782
5248497 *0001V,01/04/70 17:57:22.000,1018.280869
5248606 *0001V,01/04/70 17:57:22.100,1018.273435
5248700 *0001V,01/04/70 17:57:22.200,1018.272532
5248809 *0001V,01/04/70 17:57:22.300,1018.272522
5248902 *0001V,01/04/70 17:57:22.400,1018.270718
5248996 *0001V,01/04/70 17:57:22.500,1018.269972
5249105 *0001V,01/04/70 17:57:22.600,1018.274727
5249199 *0001V,01/04/70 17:57:22.700,1018.271434
5249308 *0001V,01/04/70 17:57:22.800,1018.262390
5249402 *0001V,01/04/70 17:57:22.900,1018.260617
5249495 *0001V,01/04/70 17:57:23.000,1018.256951
5249604 *0001V,01/04/70 17:57:23.100,1018.254430
5249698 *0001V,01/04/70 17:57:23.200,1018.247922
5249807 *0001V,01/04/70 17:57:23.300,1018.245363
5249901 *0001V,01/04/70 17:57:23.400,1018.240808
5249994 *0001V,01/04/70 17:57:23.500,1018.235852
5250104 *0001V,01/04/70 17:57:23.600,1018.245274
5250197 *0001V,01/04/70 17:57:23.700,1018.244129
5250306 *0001V,01/04/70 17:57:23.800,1018.243053
5250400 *0001V,01/04/70 17:57:23.900,1018.244009
5250509 *0001V,01/04/70 17:57:24.000,1018.240667
5250603 *0001V,01/04/70 17:57:24.100,1018.237835
5250696 *0001V,01/04/70 17:57:24.200,1018.236444
5250806 *0001V,01/04/70 17:57:24.300,1018.242131
5250899 *0001V,01/04/70 17:57:24.400,1018.245837
5251008 *0001V,01/04/70 17:57:24.500,1018.250307
5251102 *0001V,01/04/70 17:57:24.600,1018.252011
5251196 *0001V,01/04/70 17:57:24.700,1018.257500
5251305 *0001V,01/04/70 17:57:24.800,1018.255091
5251398 *0001V,01/04/70 17:57:24.900,1018.253763
5251508 *0001V,01/04/70 17:57:25.000,1018.252895
5251601 *0001V,01/04/70 17:57:25.100,1018.249635
5251695 *0001V,01/04/70 17:57:25.200,1018.247471
5251804 *0001V,01/04/70 17:57:25.300,1018.246819
5251898 *0001V,01/04/70 17:57:25.400,1018.255796
5252007 *0001V,01/04/70 17:57:25.500,1018.260785
5252100 *0001V,01/04/70 17:57:25.600,1018.257782
5252210 *0001V,01/04/70 17:57:25.700,1018.254263
5252303 *0001V,01/04/70 17:57:25.800,1018.254701
5252397 *0001V,01/04/70 17:57:25.900,1018.261453
5252506 *0001V,01/04/70 17:57:26.000,1018.255480
5252600 *0001V,01/04/70 17:57:26.100,1018.260246
5252709 *0001V,01/04/70 17:57:26.200,1018.260369
5252802 *0001V,01/04/70 17:57:26.300,1018.263709
5252896 *0001V,01/04/70 17:57:26.400,1018.264530
5253005 *0001V,01/04/70 17:57:26.500,1018.265086
5253099 *0001V,01/04/70 17:57:26.600,1018.262285
5253208 *0001V,01/04/70 17:57:26.700,1018.268210
5253302 *0001V,01/04/70 17:57:26.800,1018.259839
5253395 *0001V,01/04/70 17:57:26.900,1018.260184
5253504 *0001V,01/04/70 17:57:27.000,1018.260030
5253598 *0001V,01/04/70 17:57:27.100,1018.260172
5253707 *0001V,01/04/70 17:57:27.200,1018.263985
5253801 *0001V,01/04/70 17:57:27.300,1018.264085
5253894 *0001V,01/04/70 17:57:27.400,1018.256608
5254004 *0001V,01/04/70 17:57:27.500,1018.264843
5254097 *0001V,01/04/70 17:57:27.600,1018.277220
5254206 *0001V,01/04/70 17:57:27.700,1018.274515
5254300 *0001V,01/04/70 17:57:27.800,1018.274238
5254409 *0001V,01/04/70 17:57:27.900,1018.276152
5254503 *0001V,01/04/70 17:57:28.000,1018.279998
5254596 *0001V,01/04/70 17:57:28.100,1018.281305
5254706 *0001V,01/04/70 17:57:28.200,1018.280690
5254799 *0001V,01/04/70 17:57:28.300,1018.280485
5254908 *0001V,01/04/70 17:57:28.400,1018.282244
5255002 *0001V,01/04/70 17:57:28.500,1018.281610
5255096 *0001V,01/04/70 17:57:28.600,1018.285063
5255205 *0001V,01/04/70 17:57:28.700,1018.280621
5255298 *0001V,01/04/70 17:57:28.800,1018.283434
5255408 *0001V,01/04/70 17:57:28.900,1018.286802
5255501 *0001V,01/04/70 17:57:29.000,1018.282901
5255595 *0001V,01/04/70 17:57:29.100,1018.284275
5255704 *0001V,01/04/70 17:57:29.200,1018.284641
5255798 *0001V,01/04/70 17:57:29.300,1018.283424
5255907 *0001V,01/04/70 17:57:29.400,1018.273109
5256000 *0001V,01/04/70 17:57:29.500,1018.272160
5256094 *0001V,01/04/70 17:57:29.600,1018.274300
5256203 *0001V,01/04/70 17:57:29.700,1018.275028
5256297 *0001V,01/04/70 17:57:29.800,1018.268723
5256406 *0001V,01/04/70 17:57:29.900,1018.271458
5256500 *0001V,01/04/70 17:57:30.000,1018.274312
5256609 *0001V,01/04/70 17:57:30.100,1018.265979
5256702 *0001V,01/04/70 17:57:30.200,1018.267738
5256796 *0001V,01/04/70 17:57:30.300,1018.272584
5256905 *0001V,01/04/70 17:57:30.400,1018.276561
5256999 *0001V,01/04/70 17:57:30.500,1018.274182
5257108 *0001V,01/04/70 17:57:30.600,1018.276988
5257202 *0001V,01/04/70 17:57:30.700,1018.276984
5257295 *0001V,01/04/70 17:57:30.800,1018.270522
5257404 *0001V,01/04/70 17:57:30.900,1018.270309
5257498 *0001V,01/04/70 17:57:31.000,1018.275843
5257607 *0001V,01/04/70 17:57:31.100,1018.279679
5257701 *0001V,01/04/70 17:57:31.200,1018.280183
5257794 *0001V,01/04/70 17:57:31.300,1018.271527
5257904 *0001V,01/04/70 17:57:31.400,1018.277409
5257997 *0001V,01/04/70 17:57:31.500,1018.285557
5258106 *0001V,01/04/70 17:57:31.600,1018.277346
5258200 *0001V,01/04/70 17:57:31.700,1018.269742
5258309 *0001V,01/04/70 17:57:31.800,1018.268762
5258403 *0001V,01/04/70 17:57:31.900,1018.266579
5258496 *0001V,01/04/70 17:57:32.000,1018.262704
5258606 *0001V,01/04/70 17:57:32.100,1018.266396
5258699 *0001V,01/04/70 17:57:32.200,1018.261289
5258808 *0001V,01/04/70 17:57:32.300,1018.260391
5258902 *0001V,01/04/70 17:57:32.400,1018.257173
5258996 *0001V,01/04/70 17:57:32.500,1018.260766
5259105 *0001V,01/04/70 17:57:32.600,1018.261660
5259198 *0001V,01/04/70 17:57:32.700,1018.260257
5259308 *0001V,01/04/70 17:57:32.800,1018.260315
5259401 *0001V,01/04/70 17:57:32.900,1018.263306
5259495 *0001V,01/04/70 17:57:33.000,1018.260992
5259604 *0001V,01/04/70 17:57:33.100,1018.267631
5259698 *0001V,01/04/70 17:57:33.200,1018.266607
5259807 *0001V,01/04/70 17:57:33.300,1018.266645
5259900 *0001V,01/04/70 17:57:33.400,1018.261233
5300010 *0001V,01/04/70 17:57:33.500,1018.257891
5300103 *0001V,01/04/70 17:57:33.600,1018.257611
5300197 *0001V,01/04/70 17:57:33.700,1018.255806
5300306 *0001V,01/04/70 17:57:33.800,1018.261142
5300400 *0001V,01/04/70 17:57:33.900,1018.264837
5300509 *0001V,01/04/70 17:57:34.000,1018.266578
5300602 *0001V,01/04/70 17:57:34.100,1018.264895
5300696 *0001V,01/04/70 17:57:34.200,1018.265459
5300805 *0001V,01/04/70 17:57:34.300,1018.263211
5300899 *0001V,01/04/70 17:57:34.400,1018.265210
5301008 *0001V,01/04/70 17:57:34.500,1018.267284
5301102 *0001V,01/04/70 17:57:34.600,1018.269285
5301195 *0001V,01/04/70 17:57:34.700,1018.274345
5301304 *0001V,01/04/70 17:57:34.800,1018.272431
5301398 *0001V,01/04/70 17:57:34.900,1018.271623
5301507 *0001V,01/04/70 17:57:35.000,1018.265256
5301601 *0001V,01/04/70 17:57:35.100,1018.260988
5301694 *0001V,01/04/70 17:57:35.200,1018.264399
5301804 *0001V,01/04/70 17:57:35.300,1018.266110
5301897 *0001V,01/04/70 17:57:35.400,1018.266863
5302006 *0001V,01/04/70 17:57:35.500,1018.263617
5302100 *0001V,01/04/70 17:57:35.600,1018.265183
5302209 *0001V,01/04/70 17:57:35.700,1018.265699
5302303 *0001V,01/04/70 17:57:35.800,1018.261504
5302396 *0001V,01/04/70 17:57:35.900,1018.260334
5302506 *0001V,01/04/70 17:57:36.000,1018.254734
5302599 *0001V,01/04/70 17:57:36.100,1018.253200
5302708 *0001V,01/04/70 17:57:36.200,1018.252690
5302802 *0001V,01/04/70 17:57:36.300,1018.254838
5302896 *0001V,01/04/70 17:57:36.400,1018.253093
5303005 *0001V,01/04/70 17:57:36.500,1018.248077
5303098 *0001V,01/04/70 17:57:36.600,1018.247615
5303208 *0001V,01/04/70 17:57:36.700,1018.247757
5303301 *0001V,01/04/70 17:57:36.800,1018.237323
5303395 *0001V,01/04/70 17:57:36.900,1018.241136
5303504 *0001V,01/04/70 17:57:37.000,1018.236353
5303598 *0001V,01/04/70 17:57:37.100,1018.239983
5303707 *0001V,01/04/70 17:57:37.200,1018.242576
5303800 *0001V,01/04/70 17:57:37.300,1018.239577
5303910 *0001V,01/04/70 17:57:37.400,1018.245179
5304003 *0001V,01/04/70 17:57:37.500,1018.247929
5304097 *0001V,01/04/70 17:57:37.600,1018.248317
5304206 *0001V,01/04/70 17:57:37.700,1018.247566
5304300 *0001V,01/04/70 17:57:37.800,1018.253068
5304409 *0001V,01/04/70 17:57:37.900,1018.247521
5304502 *0001V,01/04/70 17:57:38.000,1018.249527
5304596 *0001V,01/04/70 17:57:38.100,1018.254326
5304705 *0001V,01/04/70 17:57:38.200,1018.254469
5304799 *0001V,01/04/70 17:57:38.300,1018.258010
5304908 *0001V,01/04/70 17:57:38.400,1018.251872
5305002 *0001V,01/04/70 17:57:38.500,1018.251836
5305095 *0001V,01/04/70 17:57:38.600,1018.257617
5305204 *0001V,01/04/70 17:57:38.700,1018.252215
5305298 *0001V,01/04/70 17:57:38.800,1018.254372
5305407 *0001V,01/04/70 17:57:38.900,1018.252715
5305501 *0001V,01/04/70 17:57:39.000,1018.254039
5305594 *0001V,01/04/70 17:57:39.100,1018.258244
5305704 *0001V,01/04/70 17:57:39.200,1018.259727
5305797 *0001V,01/04/70 17:57:39.300,1018.253805
5305906 *0001V,01/04/70 17:57:39.400,1018.254622
5306000 *0001V,01/04/70 17:57:39.500,1018.244098
5306109 *0001V,01/04/70 17:57:39.600,1018.249807
5306203 *0001V,01/04/70 17:57:39.700,1018.254547
5306296 *0001V,01/04/70 17:57:39.800,1018.255451
5306406 *0001V,01/04/70 17:57:39.900,1018.251333
5306499 *0001V,01/04/70 17:57:40.000,1018.255399
5306608 *0001V,01/04/70 17:57:40.100,1018.252533
5306702 *0001V,01/04/70 17:57:40.200,1018.255356
5306796 *0001V,01/04/70 17:57:40.300,1018.260837
5306905 *0001V,01/04/70 17:57:40.400,1018.262232
5306998 *0001V,01/04/70 17:57:40.500,1018.261775
5307108 *0001V,01/04/70 17:57:40.600,1018.268965
5307201 *0001V,01/04/70 17:57:40.700,1018.274100
5307295 *0001V,01/04/70 17:57:40.800,1018.270515
5307404 *0001V,01/04/70 17:57:40.900,1018.263052
5307498 *0001V,01/04/70 17:57:41.000,1018.264272
5307607 *0001V,01/04/70 17:57:41.100,1018.262152
5307700 *0001V,01/04/70 17:57:41.200,1018.263112
5307810 *0001V,01/04/70 17:57:41.300,1018.261705
5307903 *0001V,01/04/70 17:57:41.400,1018.267003
5307997 *0001V,01/04/70 17:57:41.500,1018.267913
5308106 *0001V,01/04/70 17:57:41.600,1018.264795
5308200 *0001V,01/04/70 17:57:41.700,1018.269968
5308309 *0001V,01/04/70 17:57:41.800,1018.264448
5308402 *0001V,01/04/70 17:57:41.900,1018.269086
5308496 *0001V,01/04/70 17:57:42.000,1018.270998
5308605 *0001V,01/04/70 17:57:42.100,1018.278310
5308699 *0001V,01/04/70 17:57:42.200,1018.277631
5308808 *0001V,01/04/70 17:57:42.300,1018.274409
5308902 *0001V,01/04/70 17:57:42.400,1018.277021
5308995 *0001V,01/04/70 17:57:42.500,1018.276363
5309104 *0001V,01/04/70 17:57:42.600,1018.269963
5309198 *0001V,01/04/70 17:57:42.700,1018.270948
5309307 *0001V,01/04/70 17:57:42.800,1018.265296
5309401 *0001V,01/04/70 17:57:42.900,1018.275072
5309494 *0001V,01/04/70 17:57:43.000,1018.269921
5309604 *0001V,01/04/70 17:57:43.100,1018.268571
5309697 *0001V,01/04/70 17:57:43.200,1018.268802
5309806 *0001V,01/04/70 17:57:43.300,1018.269913
5309900 *0001V,01/04/70 17:57:43.400,1018.267244
5310009 *0001V,01/04/70 17:57:43.500,1018.259398
5310103 *0001V,01/04/70 17:57:43.600,1018.257185
5310196 *0001V,01/04/70 17:57:43.700,1018.252875
5310306 *0001V,01/04/70 17:57:43.800,1018.259295
5310399 *0001V,01/04/70 17:57:43.900,1018.260907
5310508 *0001V,01/04/70 17:57:44.000,1018.260275
5310602 *0001V,01/04/70 17:57:44.100,1018.265306
5310696 *0001V,01/04/70 17:57:44.200,1018.285318
5310805 *0001V,01/04/70 17:57:44.300,1018.284951
5310898 *0001V,01/04/70 17:57:44.400,1018.279230
5311008 *0001V,01/04/70 17:57:44.500,1018.268339
5311101 *0001V,01/04/70 17:57:44.600,1018.270111
5311195 *0001V,01/04/70 17:57:44.700,1018.274713
5311304 *0001V,01/04/70 17:57:44.800,1018.277576
5311398 *0001V,01/04/70 17:57:44.900,1018.274533
5311507 *0001V,01/04/70 17:57:45.000,1018.265443
5311600 *0001V,01/04/70 17:57:45.100,1018.266742
5311710 *0001V,01/04/70 17:57:45.200,1018.269028
5311803 *0001V,01/04/70 17:57:45.300,1018.279426
5311897 *0001V,01/04/70 17:57:45.400,1018.277023
5312006 *0001V,01/04/70 17:57:45.500,1018.283505
5312100 *0001V,01/04/70 17:57:45.600,1018.275798
5312209 *0001V,01/04/70 17:57:45.700,1018.275284
5312302 *0001V,01/04/70 17:57:45.800,1018.280590
5312396 *0001V,01/04/70 17:57:45.900,1018.279699
5312505 *0001V,01/04/70 17:57:46.000,1018.279227
5312599 *0001V,01/04/70 17:57:46.100,1018.270296
5312708 *0001V,01/04/70 17:57:46.200,1018.276042
5312802 *0001V,01/04/70 17:57:46.300,1018.278493
5312895 *0001V,01/04/70 17:57:46.400,1018.276668
5313004 *0001V,01/04/70 17:57:46.500,1018.271230
5313098 *0001V,01/04/70 17:57:46.600,1018.259730
5313207 *0001V,01/04/70 17:57:46.700,1018.251422
5313301 *0001V,01/04/70 17:57:46.800,1018.258533
5313394 *0001V,01/04/70 17:57:46.900,1018.259181
5313504 *0001V,01/04/70 17:57:47.000,1018.259020
5313597 *0001V,01/04/70 17:57:47.100,1018.257004
5313706 *0001V,01/04/70 17:57:47.200,1018.261026
5313800 *0001V,01/04/70 17:57:47.300,1018.254742
5313909 *0001V,01/04/70 17:57:47.400,1018.253351
5314003 *0001V,01/04/70 17:57:47.500,1018.249099
5314096 *0001V,01/04/70 17:57:47.600,1018.252595
5314206 *0001V,01/04/70 17:57:47.700,1018.250685
5314299 *0001V,01/04/70 17:57:47.800,1018.254120
5314408 *0001V,01/04/70 17:57:47.900,1018.253847
5314502 *0001V,01/04/70 17:57:48.000,1018.254416
5314596 *0001V,01/04/70 17:57:48.100,1018.255413
5314705 *0001V,01/04/70 17:57:48.200,1018.256897
5314798 *0001V,01/04/70 17:57:48.300,1018.255777
5314908 *0001V,01/04/70 17:57:48.400,1018.254688
5315001 *0001V,01/04/70 17:57:48.500,1018.260392
5315095 *0001V,01/04/70 17:57:48.600,1018.257293
5315204 *0001V,01/04/70 17:57:48.700,1018.257139
5315298 *0001V,01/04/70 17:57:48.800,1018.255985
5315407 *0001V,01/04/70 17:57:48.900,1018.253543
5315500 *0001V,01/04/70 17:57:49.000,1018.260723
5315594 *0001V,01/04/70 17:57:49.100,1018.258609
5315703 *0001V,01/04/70 17:57:49.200,1018.267143
5315797 *0001V,01/04/70 17:57:49.300,1018.263091
5315906 *0001V,01/04/70 17:57:49.400,1018.254765
5316000 *0001V,01/04/70 17:57:49.500,1018.257862
5316109 *0001V,01/04/70 17:57:49.600,1018.255086
5316202 *0001V,01/04/70 17:57:49.700,1018.257954
5316296 *0001V,01/04/70 17:57:49.800,1018.256422
5316405 *0001V,01/04/70 17:57:49.900,1018.254365
5316499 *0001V,01/04/70 17:57:50.000,1018.255755
5316608 *0001V,01/04/70 17:57:50.100,1018.257358
5316702 *0001V,01/04/70 17:57:50.200,1018.262046
5316795 *0001V,01/04/70 17:57:50.300,1018.258215
5316904 *0001V,01/04/70 17:57:50.400,1018.261825
5316998 *0001V,01/04/70 17:57:50.500,1018.260943
5317107 *0001V,01/04/70 17:57:50.600,1018.265359
5317201 *0001V,01/04/70 17:57:50.700,1018.269089
5317294 *0001V,01/04/70 17:57:50.800,1018.266336
5317404 *0001V,01/04/70 17:57:50.900,1018.267964
5317497 *0001V,01/04/70 17:57:51.000,1018.269337
5317607 *0001V,01/04/70 17:57:51.100,1018.266349
5317700 *0001V,01/04/70 17:57:51.200,1018.263954
5317809 *0001V,01/04/70 17:57:51.300,1018.257743
5317903 *0001V,01/04/70 17:57:51.400,1018.264060
5317997 *0001V,01/04/70 17:57:51.500,1018.267351
5318106 *0001V,01/04/70 17:57:51.600,1018.270608
5318199 *0001V,01/04/70 17:57:51.700,1018.274056
5318309 *0001V,01/04/70 17:57:51.800,1018.271569
5318402 *0001V,01/04/70 17:57:51.900,1018.269392
5318496 *0001V,01/04/70 17:57:52.000,1018.267424
5318605 *0001V,01/04/70 17:57:52.100,1018.267171
5318699 *0001V,01/04/70 17:57:52.200,1018.270329
5318808 *0001V,01/04/70 17:57:52.300,1018.279380
5318901 *0001V,01/04/70 17:57:52.400,1018.283481
5318995 *0001V,01/04/70 17:57:52.500,1018.283320
5319104 *0001V,01/04/70 17:57:52.600,1018.285515
5319198 *0001V,01/04/70 17:57:52.700,1018.287689
5319307 *0001V,01/04/70 17:57:52.800,1018.278318
5319401 *0001V,01/04/70 17:57:52.900,1018.276908
5319494 *0001V,01/04/70 17:57:53.000,1018.274950
5319603 *0001V,01/04/70 17:57:53.100,1018.273641
5319697 *0001V,01/04/70 17:57:53.200,1018.273051
5319806 *0001V,01/04/70 17:57:53.300,1018.273681
5319900 *0001V,01/04/70 17:57:53.400,1018.277506
5320009 *0001V,01/04/70 17:57:53.500,1018.274772
5320103 *0001V,01/04/70 17:57:53.600,1018.273588
5320196 *0001V,01/04/70 17:57:53.700,1018.270362
5320305 *0001V,01/04/70 17:57:53.800,1018.275888
5320399 *0001V,01/04/70 17:57:53.900,1018.276840
5320508 *0001V,01/04/70 17:57:54.000,1018.280978
5320602 *0001V,01/04/70 17:57:54.100,1018.281574
5320695 *0001V,01/04/70 17:57:54.200,1018.279916
5320805 *0001V,01/04/70 17:57:54.300,1018.273995
5320898 *0001V,01/04/70 17:57:54.400,1018.271945
5321007 *0001V,01/04/70 17:57:54.500,1018.272662
5321101 *0001V,01/04/70 17:57:54.600,1018.266707
5321195 *0001V,01/04/70 17:57:54.700,1018.265093
5321304 *0001V,01/04/70 17:57:54.800,1018.271185
5321397 *0001V,01/04/70 17:57:54.900,1018.275720
5321507 *0001V,01/04/70 17:57:55.000,1018.272304
5321600 *0001V,01/04/70 17:57:55.100,1018.272317
5321709 *0001V,01/04/70 17:57:55.200,1018.273294
5321803 *0001V,01/04/70 17:57:55.300,1018.268282
5321897 *0001V,01/04/70 17:57:55.400,1018.266358
5322006 *0001V,01/04/70 17:57:55.500,1018.261751
5322099 *0001V,01/04/70 17:57:55.600,1018.264183
5322209 *0001V,01/04/70 17:57:55.700,1018.262611
5322302 *0001V,01/04/70 17:57:55.800,1018.261887
5322396 *0001V,01/04/70 17:57:55.900,1018.263779
5322505 *0001V,01/04/70 17:57:56.000,1018.262030
5322599 *0001V,01/04/70 17:57:56.100,1018.265760
5322708 *0001V,01/04/70 17:57:56.200,1018.278781
5322801 *0001V,01/04/70 17:57:56.300,1018.279930
5322895 *0001V,01/04/70 17:57:56.400,1018.277659
5323004 *0001V,01/04/70 17:57:56.500,1018.273579
5323098 *0001V,01/04/70 17:57:56.600,1018.271581
5323207 *0001V,01/04/70 17:57:56.700,1018.267015
5323301 *0001V,01/04/70 17:57:56.800,1018.268297
5323394 *0001V,01/04/70 17:57:56.900,1018.270508
5323503 *0001V,01/04/70 17:57:57.000,1018.272550
5323597 *0001V,01/04/70 17:57:57.100,1018.277117
5323706 *0001V,01/04/70 17:57:57.200,1018.278528
5323800 *0001V,01/04/70 17:57:57.300,1018.273658
5323909 *0001V,01/04/70 17:57:57.400,1018.269465
5324003 *0001V,01/04/70 17:57:57.500,1018.269470
5324096 *0001V,01/04/70 17:57:57.600,1018.266086
5324205 *0001V,01/04/70 17:57:57.700,1018.259895
5324299 *0001V,01/04/70 17:57:57.800,1018.265533
5324408 *0001V,01/04/70 17:57:57.900,1018.270718
5324502 *0001V,01/04/70 17:57:58.000,1018.267589
5324595 *0001V,01/04/70 17:57:58.100,1018.271634
5324705 *0001V,01/04/70 17:57:58.200,1018.270728
5324798 *0001V,01/04/70 17:57:58.300,1018.275346
5324907 *0001V,01/04/70 17:57:58.400,1018.282487
5325001 *0001V,01/04/70 17:57:58.500,1018.279211
5325095 *0001V,01/04/70 17:57:58.600,1018.281618
5325204 *0001V,01/04/70 17:57:58.700,1018.275839
5325297 *0001V,01/04/70 17:57:58.800,1018.269943
5325407 *0001V,01/04/70 17:57:58.900,1018.274251
5325500 *0001V,01/04/70 17:57:59.000,1018.270618
5325609 *0001V,01/04/70 17:57:59.100,1018.275602
5325703 *0001V,01/04/70 17:57:59.200,1018.274816
5325797 *0001V,01/04/70 17:57:59.300,1018.272425
5325906 *0001V,01/04/70 17:57:59.400,1018.268744
5325999 *0001V,01/04/70 17:57:59.500,1018.270405
5326109 *0001V,01/04/70 17:57:59.600,1018.272825
5326202 *0001V,01/04/70 17:57:59.700,1018.271523
5326296 *0001V,01/04/70 17:57:59.800,1018.274111
5326405 *0001V,01/04/70 17:57:59.900,1018.273638
5326499 *0001V,01/04/70 17:58:00.000,1018.271980
5326608 *0001V,01/04/70 17:58:00.100,1018.269750
5326701 *0001V,01/04/70 17:58:00.200,1018.276252
5326795 *0001V,01/04/70 17:58:00.300,1018.274153
5326904 *0001V,01/04/70 17:58:00.400,1018.270110
5326998 *0001V,01/04/70 17:58:00.500,1018.274775
5327107 *0001V,01/04/70 17:58:00.600,1018.275467
5327201 *0001V,01/04/70 17:58:00.700,1018.276234
5327294 *0001V,01/04/70 17:58:00.800,1018.274310
5327403 *0001V,01/04/70 17:58:00.900,1018.275288
5327497 *0001V,01/04/70 17:58:01.000,1018.277866
5327606 *0001V,01/04/70 17:58:01.100,1018.276838
5327700 *0001V,01/04/70 17:58:01.200,1018.282673
5327809 *0001V,01/04/70 17:58:01.300,1018.284922
5327903 *0001V,01/04/70 17:58:01.400,1018.278320
5327996 *0001V,01/04/70 17:58:01.500,1018.282867
5328105 *0001V,01/04/70 17:58:01.600,1018.279841
5328199 *0001V,01/04/70 17:58:01.700,1018.275694
5328308 *0001V,01/04/70 17:58:01.800,1018.267082
5328402 *0001V,01/04/70 17:58:01.900,1018.270288
5328495 *0001V,01/04/70 17:58:02.000,1018.276973
5328605 *0001V,01/04/70 17:58:02.100,1018.279814
5328698 *0001V,01/04/70 17:58:02.200,1018.275443
5328807 *0001V,01/04/70 17:58:02.300,1018.273754
5328901 *0001V,01/04/70 17:58:02.400,1018.268402
5328995 *0001V,01/04/70 17:58:02.500,1018.264905
5329104 *0001V,01/04/70 17:58:02.600,1018.271087
5329197 *0001V,01/04/70 17:58:02.700,1018.268638
5329307 *0001V,01/04/70 17:58:02.800,1018.272306
5329400 *0001V,01/04/70 17:58:02.900,1018.272685
5329509 *0001V,01/04/70 17:58:03.000,1018.269795
5329603 *0001V,01/04/70 17:58:03.100,1018.277090
5329697 *0001V,01/04/70 17:58:03.200,1018.273894
5329806 *0001V,01/04/70 17:58:03.300,1018.273741
5329899 *0001V,01/04/70 17:58:03.400,1018.273824
5330009 *0001V,01/04/70 17:58:03.500,1018.276727
5330102 *0001V,01/04/70 17:58:03.600,1018.276951
5330196 *0001V,01/04/70 17:58:03.700,1018.270505
5330305 *0001V,01/04/70 17:58:03.800,1018.270484
5330399 *0001V,01/04/70 17:58:03.900,1018.266324
5330508 *0001V,01/04/70 17:58:04.000,1018.271134
5330601 *0001V,01/04/70 17:58:04.100,1018.271784
5330695 *0001V,01/04/70 17:58:04.200,1018.271902
5330804 *0001V,01/04/70 17:58:04.300,1018.271114
5330898 *0001V,01/04/70 17:58:04.400,1018.268985
5331007 *0001V,01/04/70 17:58:04.500,1018.268795
5331101 *0001V,01/04/70 17:58:04.600,1018.264097
5331194 *0001V,01/04/70 17:58:04.700,1018.268335
5331303 *0001V,01/04/70 17:58:04.800,1018.264928
5331397 *0001V,01/04/70 17:58:04.900,1018.260856
5331506 *0001V,01/04/70 17:58:05.000,1018.266779
5331600 *0001V,01/04/70 17:58:05.100,1018.268648
5331709 *0001V,01/04/70 17:58:05.200,1018.271676
5331803 *0001V,01/04/70 17:58:05.300,1018.283290
5331896 *0001V,01/04/70 17:58:05.400,1018.275263
5332005 *0001V,01/04/70 17:58:05.500,1018.276968
5332099 *0001V,01/04/70 17:58:05.600,1018.280387
5332208 *0001V,01/04/70 17:58:05.700,1018.281089
5332302 *0001V,01/04/70 17:58:05.800,1018.270369
5332395 *0001V,01/04/70 17:58:05.900,1018.267142
5332505 *0001V,01/04/70 17:58:06.000,1018.265539
5332598 *0001V,01/04/70 17:58:06.100,1018.265109
5332707 *0001V,01/04/70 17:58:06.200,1018.262072
5332801 *0001V,01/04/70 17:58:06.300,1018.261471
5332895 *0001V,01/04/70 17:58:06.400,1018.260552
5333004 *0001V,01/04/70 17:58:06.500,1018.259883
5333097 *0001V,01/04/70 17:58:06.600,1018.274509
5333207 *0001V,01/04/70 17:58:06.700,1018.274159
5333300 *0001V,01/04/70 17:58:06.800,1018.265743
5333409 *0001V,01/04/70 17:58:06.900,1018.267810
5333503 *0001V,01/04/70 17:58:07.000,1018.262836
5333597 *0001V,01/04/70 17:58:07.100,1018.263370
5333706 *0001V,01/04/70 17:58:07.200,1018.265382
5333799 *0001V,01/04/70 17:58:07.300,1018.262080
5333909 *0001V,01/04/70 17:58:07.400,1018.265792
5334002 *0001V,01/04/70 17:58:07.500,1018.261915
5334096 *0001V,01/04/70 17:58:07.600,1018.262650
5334205 *0001V,01/04/70 17:58:07.700,1018.268304
5334299 *0001V,01/04/70 17:58:07.800,1018.264883
5334408 *0001V,01/04/70 17:58:07.900,1018.262238
5334501 *0001V,01/04/70 17:58:08.000,1018.259443
5334595 *0001V,01/04/70 17:58:08.100,1018.256524
5334704 *0001V,01/04/70 17:58:08.200,1018.255253
5334798 *0001V,01/04/70 17:58:08.300,1018.263377
5334907 *0001V,01/04/70 17:58:08.400,1018.265735
5335001 *0001V,01/04/70 17:58:08.500,1018.265303
5335110 *0001V,01/04/70 17:58:08.600,1018.264907
5335203 *0001V,01/04/70 17:58:08.700,1018.264445
5335297 *0001V,01/04/70 17:58:08.800,1018.265649
5335406 *0001V,01/04/70 17:58:08.900,1018.263986
5335500 *0001V,01/04/70 17:58:09.000,1018.258878
5335609 *0001V,01/04/70 17:58:09.100,1018.255708
5335703 *0001V,01/04/70 17:58:09.200,1018.260691
5335796 *0001V,01/04/70 17:58:09.300,1018.265964
5335905 *0001V,01/04/70 17:58:09.400,1018.260812
5335999 *0001V,01/04/70 17:58:09.500,1018.265602
5336108 *0001V,01/04/70 17:58:09.600,1018.271907
5336202 *0001V,01/04/70 17:58:09.700,1018.275619
5336295 *0001V,01/04/70 17:58:09.800,1018.269158
5336405 *0001V,01/04/70 17:58:09.900,1018.271039
5336498 *0001V,01/04/70 17:58:10.000,1018.271175
5336607 *0001V,01/04/70 17:58:10.100,1018.265758
5336701 *0001V,01/04/70 17:58:10.200,1018.262163
5336795 *0001V,01/04/70 17:58:10.300,1018.262225
5336904 *0001V,01/04/70 17:58:10.400,1018.264666
5336997 *0001V,01/04/70 17:58:10.500,1018.263658
5337107 *0001V,01/04/70 17:58:10.600,1018.262265
5337200 *0001V,01/04/70 17:58:10.700,1018.259324
5337309 *0001V,01/04/70 17:58:10.800,1018.257575
5337403 *0001V,01/04/70 17:58:10.900,1018.262071
5337497 *0001V,01/04/70 17:58:11.000,1018.262369
5337606 *0001V,01/04/70 17:58:11.100,1018.262955
5337699 *0001V,01/04/70 17:58:11.200,1018.261101
5337809 *0001V,01/04/70 17:58:11.300,1018.263732
5337902 *0001V,01/04/70 17:58:11.400,1018.269140
5337996 *0001V,01/04/70 17:58:11.500,1018.269564
5338105 *0001V,01/04/70 17:58:11.600,1018.270148
5338199 *0001V,01/04/70 17:58:11.700,1018.270026
5338308 *0001V,01/04/70 17:58:11.800,1018.268776
5338401 *0001V,01/04/70 17:58:11.900,1018.274557
5338495 *0001V,01/04/70 17:58:12.000,1018.276595
5338604 *0001V,01/04/70 17:58:12.100,1018.277322
5338698 *0001V,01/04/70 17:58:12.200,1018.279982
5338807 *0001V,01/04/70 17:58:12.300,1018.278541
5338901 *0001V,01/04/70 17:58:12.400,1018.272915
5338994 *0001V,01/04/70 17:58:12.500,1018.275638
5339103 *0001V,01/04/70 17:58:12.600,1018.278817
5339197 *0001V,01/04/70 17:58:12.700,1018.278901
5339306 *0001V,01/04/70 17:58:12.800,1018.277899
5339400 *0001V,01/04/70 17:58:12.900,1018.281762
5339509 *0001V,01/04/70 17:58:13.000,1018.283615
5339603 *0001V,01/04/70 17:58:13.100,1018.282152
5339696 *0001V,01/04/70 17:58:13.200,1018.283783
5339805 *0001V,01/04/70 17:58:13.300,1018.282079
5339899 *0001V,01/04/70 17:58:13.400,1018.282263
5340008 *0001V,01/04/70 17:58:13.500,1018.284396
5340102 *0001V,01/04/70 17:58:13.600,1018.283301
5340195 *0001V,01/04/70 17:58:13.700,1018.285881
5340305 *0001V,01/04/70 17:58:13.800,1018.283930
5340398 *0001V,01/04/70 17:58:13.900,1018.286678
5340507 *0001V,01/04/70 17:58:14.000,1018.283527
5340601 *0001V,01/04/70 17:58:14.100,1018.278373
5340695 *0001V,01/04/70 17:58:14.200,1018.280432
5340804 *0001V,01/04/70 17:58:14.300,1018.287953
5340897 *0001V,01/04/70 17:58:14.400,1018.293283
5341007 *0001V,01/04/70 17:58:14.500,1018.288772
5341100 *0001V,01/04/70 17:58:14.600,1018.288061
5341209 *0001V,01/04/70 17:58:14.700,1018.287405
5341303 *0001V,01/04/70 17:58:14.800,1018.289849
5341397 *0001V,01/04/70 17:58:14.900,1018.292303
5341506 *0001V,01/04/70 17:58:15.000,1018.292580
5341599 *0001V,01/04/70 17:58:15.100,1018.290472
5341709 *0001V,01/04/70 17:58:15.200,1018.290065
5341802 *0001V,01/04/70 17:58:15.300,1018.292443
5341896 *0001V,01/04/70 17:58:15.400,1018.290912
5342005 *0001V,01/04/70 17:58:15.500,1018.289983
5342099 *0001V,01/04/70 17:58:15.600,1018.295032
5342208 *0001V,01/04/70 17:58:15.700,1018.296416
5342301 *0001V,01/04/70 17:58:15.800,1018.294744
5342395 *0001V,01/04/70 17:58:15.900,1018.297542
5342504 *0001V,01/04/70 17:58:16.000,1018.301821
5342598 *0001V,01/04/70 17:58:16.100,1018.301376
5342707 *0001V,01/04/70 17:58:16.200,1018.302611
5342801 *0001V,01/04/70 17:58:16.300,1018.298502
5342894 *0001V,01/04/70 17:58:16.400,1018.301937
5343003 *0001V,01/04/70 17:58:16.500,1018.299061
5343097 *0001V,01/04/70 17:58:16.600,1018.298966
5343206 *0001V,01/04/70 17:58:16.700,1018.298012
5343300 *0001V,01/04/70 17:58:16.800,1018.297252
5343409 *0001V,01/04/70 17:58:16.900,1018.294098
5343503 *0001V,01/04/70 17:58:17.000,1018.281485
5343596 *0001V,01/04/70 17:58:17.100,1018.281458
5343705 *0001V,01/04/70 17:58:17.200,1018.288481
5343799 *0001V,01/04/70 17:58:17.300,1018.285683
5343908 *0001V,01/04/70 17:58:17.400,1018.292871
5344002 *0001V,01/04/70 17:58:17.500,1018.294970
5344095 *0001V,01/04/70 17:58:17.600,1018.296185
5344205 *0001V,01/04/70 17:58:17.700,1018.300585
5344298 *0001V,01/04/70 17:58:17.800,1018.295654
5344407 *0001V,01/04/70 17:58:17.900,1018.292822
5344501 *0001V,01/04/70 17:58:18.000,1018.288720
5344595 *0001V,01/04/70 17:58:18.100,1018.285403
5344704 *0001V,01/04/70 17:58:18.200,1018.283966
5344797 *0001V,01/04/70 17:58:18.300,1018.286466
5344907 *0001V,01/04/70 17:58:18.400,1018.289586
5345000 *0001V,01/04/70 17:58:18.500,1018.299746
5345094 *0001V,01/04/70 17:58:18.600,1018.304407
5345203 *0001V,01/04/70 17:58:18.700,1018.301391
5345297 *0001V,01/04/70 17:58:18.800,1018.299333
5345406 *0001V,01/04/70 17:58:18.900,1018.296150
5345499 *0001V,01/04/70 17:58:19.000,1018.297573
5345609 *0001V,01/04/70 17:58:19.100,1018.302081
5345702 *0001V,01/04/70 17:58:19.200,1018.304335
5345796 *0001V,01/04/70 17:58:19.300,1018.303716
5345905 *0001V,01/04/70 17:58:19.400,1018.297479
5345999 *0001V,01/04/70 17:58:19.500,1018.297528
5346108 *0001V,01/04/70 17:58:19.600,1018.298185
5346201 *0001V,01/04/70 17:58:19.700,1018.297478
5346295 *0001V,01/04/70 17:58:19.800,1018.302168
5346404 *0001V,01/04/70 17:58:19.900,1018.298968
5346498 *0001V,01/04/70 17:58:20.000,1018.291391
5346607 *0001V,01/04/70 17:58:20.100,1018.285959
5346701 *0001V,01/04/70 17:58:20.200,1018.288932
5346810 *0001V,01/04/70 17:58:20.300,1018.300185
5346903 *0001V,01/04/70 17:58:20.400,1018.296960
5346997 *0001V,01/04/70 17:58:20.500,1018.287258
5347106 *0001V,01/04/70 17:58:20.600,1018.288933
5347200 *0001V,01/04/70 17:58:20.700,1018.293287
5347309 *0001V,01/04/70 17:58:20.800,1018.284877
5347403 *0001V,01/04/70 17:58:20.900,1018.290234
5347496 *0001V,01/04/70 17:58:21.000,1018.287914
5347605 *0001V,01/04/70 17:58:21.100,1018.292119
5347699 *0001V,01/04/70 17:58:21.200,1018.289276
5347808 *0001V,01/04/70 17:58:21.300,1018.287752
5347902 *0001V,01/04/70 17:58:21.400,1018.301956
5347995 *0001V,01/04/70 17:58:21.500,1018.283057
5348105 *0001V,01/04/70 17:58:21.600,1018.283713
5348198 *0001V,01/04/70 17:58:21.700,1018.286091
5348307 *0001V,01/04/70 17:58:21.800,1018.287779
5348401 *0001V,01/04/70 17:58:21.900,1018.287322
5348495 *0001V,01/04/70 17:58:22.000,1018.282123
5348604 *0001V,01/04/70 17:58:22.100,1018.286228
5348697 *0001V,01/04/70 17:58:22.200,1018.285516
5348807 *0001V,01/04/70 17:58:22.300,1018.279119
5348900 *0001V,01/04/70 17:58:22.400,1018.276836
5349009 *0001V,01/04/70 17:58:22.500,1018.270994
5349103 *0001V,01/04/70 17:58:22.600,1018.277135
5349197 *0001V,01/04/70 17:58:22.700,1018.270697
5349306 *0001V,01/04/70 17:58:22.800,1018.279421
5349399 *0001V,01/04/70 17:58:22.900,1018.286934
5349509 *0001V,01/04/70 17:58:23.000,1018.277077
5349602 *0001V,01/04/70 17:58:23.100,1018.267111
5349696 *0001V,01/04/70 17:58:23.200,1018.269486
5349805 *0001V,01/04/70 17:58:23.300,1018.264528
5349899 *0001V,01/04/70 17:58:23.400,1018.271248
5350008 *0001V,01/04/70 17:58:23.500,1018.269779
5350101 *0001V,01/04/70 17:58:23.600,1018.261394
5350195 *0001V,01/04/70 17:58:23.700,1018.256688
5350304 *0001V,01/04/70 17:58:23.800,1018.258980
5350398 *0001V,01/04/70 17:58:23.900,1018.259093
5350507 *0001V,01/04/70 17:58:24.000,1018.267872
5350601 *0001V,01/04/70 17:58:24.100,1018.264850
5350694 *0001V,01/04/70 17:58:24.200,1018.266723
5350803 *0001V,01/04/70 17:58:24.300,1018.261085
5350897 *0001V,01/04/70 17:58:24.400,1018.263243
5351006 *0001V,01/04/70 17:58:24.500,1018.266858
5351100 *0001V,01/04/70 17:58:24.600,1018.260644
5351209 *0001V,01/04/70 17:58:24.700,1018.265102
5351303 *0001V,01/04/70 17:58:24.800,1018.257969
5351396 *0001V,01/04/70 17:58:24.900,1018.255669
5351505 *0001V,01/04/70 17:58:25.000,1018.255110
5351599 *0001V,01/04/70 17:58:25.100,1018.248418
5351708 *0001V,01/04/70 17:58:25.200,1018.248846
5351802 *0001V,01/04/70 17:58:25.300,1018.251857
5351895 *0001V,01/04/70 17:58:25.400,1018.259664
5352005 *0001V,01/04/70 17:58:25.500,1018.265601
5352098 *0001V,01/04/70 17:58:25.600,1018.265382
5352207 *0001V,01/04/70 17:58:25.700,1018.266924
5352301 *0001V,01/04/70 17:58:25.800,1018.273525
5352395 *0001V,01/04/70 17:58:25.900,1018.275580
5352504 *0001V,01/04/70 17:58:26.000,1018.282200
5352597 *0001V,01/04/70 17:58:26.100,1018.274190
5352707 *0001V,01/04/70 17:58:26.200,1018.284431
5352800 *0001V,01/04/70 17:58:26.300,1018.289057
5352894 *0001V,01/04/70 17:58:26.400,1018.289909
5353003 *0001V,01/04/70 17:58:26.500,1018.290692
5353097 *0001V,01/04/70 17:58:26.600,1018.286010
5353206 *0001V,01/04/70 17:58:26.700,1018.287008
5353299 *0001V,01/04/70 17:58:26.800,1018.284645
5353409 *0001V,01/04/70 17:58:26.900,1018.275641
5353502 *0001V,01/04/70 17:58:27.000,1018.267958
5353596 *0001V,01/04/70 17:58:27.100,1018.273929
5353705 *0001V,01/04/70 17:58:27.200,1018.275544
5353799 *0001V,01/04/70 17:58:27.300,1018.261340
5353908 *0001V,01/04/70 17:58:27.400,1018.273072
5354001 *0001V,01/04/70 17:58:27.500,1018.276508
5354095 *0001V,01/04/70 17:58:27.600,1018.272565
5354204 *0001V,01/04/70 17:58:27.700,1018.274740
5354298 *0001V,01/04/70 17:58:27.800,1018.265002
5354407 *0001V,01/04/70 17:58:27.900,1018.266399
5354501 *0001V,01/04/70 17:58:28.000,1018.264340
5354594 *0001V,01/04/70 17:58:28.100,1018.260718
5354703 *0001V,01/04/70 17:58:28.200,1018.263664
5354797 *0001V,01/04/70 17:58:28.300,1018.259918
5354906 *0001V,01/04/70 17:58:28.400,1018.257695
5355000 *0001V,01/04/70 17:58:28.500,1018.254949
5355109 *0001V,01/04/70 17:58:28.600,1018.250262
5355203 *0001V,01/04/70 17:58:28.700,1018.251280
5355296 *0001V,01/04/70 17:58:28.800,1018.251218
5355405 *0001V,01/04/70 17:58:28.900,1018.256528
5355499 *0001V,01/04/70 17:58:29.000,1018.254965
5355608 *0001V,01/04/70 17:58:29.100,1018.255593
5355702 *0001V,01/04/70 17:58:29.200,1018.251288
5355795 *0001V,01/04/70 17:58:29.300,1018.253971
5355905 *0001V,01/04/70 17:58:29.400,1018.243830
5355998 *0001V,01/04/70 17:58:29.500,1018.262127
5356107 *0001V,01/04/70 17:58:29.600,1018.265155
5356201 *0001V,01/04/70 17:58:29.700,1018.278504
5356295 *0001V,01/04/70 17:58:29.800,1018.278540
5356404 *0001V,01/04/70 17:58:29.900,1018.282664
5356497 *0001V,01/04/70 17:58:30.000,1018.281147
5356607 *0001V,01/04/70 17:58:30.100,1018.280258
5356700 *0001V,01/04/70 17:58:30.200,1018.267460
5356809 *0001V,01/04/70 17:58:30.300,1018.273601
5356903 *0001V,01/04/70 17:58:30.400,1018.272753
5356997 *0001V,01/04/70 17:58:30.500,1018.257491
5357106 *0001V,01/04/70 17:58:30.600,1018.263183
5357199 *0001V,01/04/70 17:58:30.700,1018.269901
5357309 *0001V,01/04/70 17:58:30.800,1018.267311
5357402 *0001V,01/04/70 17:58:30.900,1018.273535
5357496 *0001V,01/04/70 17:58:31.000,1018.273806
5357605 *0001V,01/04/70 17:58:31.100,1018.277413
5357699 *0001V,01/04/70 17:58:31.200,1018.275853
5357808 *0001V,01/04/70 17:58:31.300,1018.269894
5357901 *0001V,01/04/70 17:58:31.400,1018.270958
5357995 *0001V,01/04/70 17:58:31.500,1018.274639
5358104 *0001V,01/04/70 17:58:31.600,1018.267014
5358198 *0001V,01/04/70 17:58:31.700,1018.269660
5358307 *0001V,01/04/70 17:58:31.800,1018.267801
5358401 *0001V,01/04/70 17:58:31.900,1018.267146
5358494 *0001V,01/04/70 17:58:32.000,1018.269086
5358603 *0001V,01/04/70 17:58:32.100,1018.275009
5358697 *0001V,01/04/70 17:58:32.200,1018.275354
5358806 *0001V,01/04/70 17:58:32.300,1018.277879
5358900 *0001V,01/04/70 17:58:32.400,1018.287951
5359009 *0001V,01/04/70 17:58:32.500,1018.287301
5359103 *0001V,01/04/70 17:58:32.600,1018.281371
5359196 *0001V,01/04/70 17:58:32.700,1018.281774
5359305 *0001V,01/04/70 17:58:32.800,1018.275048
5359399 *0001V,01/04/70 17:58:32.900,1018.273270
5359508 *0001V,01/04/70 17:58:33.000,1018.272548
5359602 *0001V,01/04/70 17:58:33.100,1018.274016
5359695 *0001V,01/04/70 17:58:33.200,1018.279719
5359805 *0001V,01/04/70 17:58:33.300,1018.277810
5359898 *0001V,01/04/70 17:58:33.400,1018.272567
5400007 *0001V,01/04/70 17:58:33.500,1018.281480
5400101 *0001V,01/04/70 17:58:33.600,1018.287694
5400195 *0001V,01/04/70 17:58:33.700,1018.283664
5400304 *0001V,01/04/70 17:58:33.800,1018.290075
5400397 *0001V,01/04/70 17:58:33.900,1018.292828
5400507 *0001V,01/04/70 17:58:34.000,1018.296985
5400600 *0001V,01/04/70 17:58:34.100,1018.298288
5400694 *0001V,01/04/70 17:58:34.200,1018.298110
5400803 *0001V,01/04/70 17:58:34.300,1018.295676
5400897 *0001V,01/04/70 17:58:34.400,1018.284065
5401006 *0001V,01/04/70 17:58:34.500,1018.281047
5401099 *0001V,01/04/70 17:58:34.600,1018.284730
5401209 *0001V,01/04/70 17:58:34.700,1018.281176
5401302 *0001V,01/04/70 17:58:34.800,1018.285939
5401396 *0001V,01/04/70 17:58:34.900,1018.283523
5401505 *0001V,01/04/70 17:58:35.000,1018.277438
5401599 *0001V,01/04/70 17:58:35.100,1018.290933
5401708 *0001V,01/04/70 17:58:35.200,1018.297763
5401801 *0001V,01/04/70 17:58:35.300,1018.294167
5401895 *0001V,01/04/70 17:58:35.400,1018.287510
5402004 *0001V,01/04/70 17:58:35.500,1018.285543
5402098 *0001V,01/04/70 17:58:35.600,1018.285078
5402207 *0001V,01/04/70 17:58:35.700,1018.280247
5402301 *0001V,01/04/70 17:58:35.800,1018.282930
5402394 *0001V,01/04/70 17:58:35.900,1018.276546
5402503 *0001V,01/04/70 17:58:36.000,1018.282941
5402597 *0001V,01/04/70 17:58:36.100,1018.278008
5402706 *0001V,01/04/70 17:58:36.200,1018.280290
5402800 *0001V,01/04/70 17:58:36.300,1018.277790
5402909 *0001V,01/04/70 17:58:36.400,1018.280300
5403003 *0001V,01/04/70 17:58:36.500,1018.289790
5403096 *0001V,01/04/70 17:58:36.600,1018.297306
5403205 *0001V,01/04/70 17:58:36.700,1018.295090
5403299 *0001V,01/04/70 17:58:36.800,1018.297598
5403408 *0001V,01/04/70 17:58:36.900,1018.299826
5403502 *0001V,01/04/70 17:58:37.000,1018.297658
5403595 *0001V,01/04/70 17:58:37.100,1018.291716
5403705 *0001V,01/04/70 17:58:37.200,1018.285117
5403798 *0001V,01/04/70 17:58:37.300,1018.288368
5403907 *0001V,01/04/70 17:58:37.400,1018.286683
5404001 *0001V,01/04/70 17:58:37.500,1018.281689
5404095 *0001V,01/04/70 17:58:37.600,1018.287343
5404204 *0001V,01/04/70 17:58:37.700,1018.291112
5404297 *0001V,01/04/70 17:58:37.800,1018.286832
5404407 *0001V,01/04/70 17:58:37.900,1018.291150
5404500 *0001V,01/04/70 17:58:38.000,1018.295356
5404594 *0001V,01/04/70 17:58:38.100,1018.291234
5404703 *0001V,01/04/70 17:58:38.200,1018.293347
5404797 *0001V,01/04/70 17:58:38.300,1018.295813
5404906 *0001V,01/04/70 17:58:38.400,1018.290645
5404999 *0001V,01/04/70 17:58:38.500,1018.279930
5405109 *0001V,01/04/70 17:58:38.600,1018.290890
5405202 *0001V,01/04/70 17:58:38.700,1018.283825
5405296 *0001V,01/04/70 17:58:38.800,1018.287345
5405405 *0001V,01/04/70 17:58:38.900,1018.292071
5405499 *0001V,01/04/70 17:58:39.000,1018.290196
5405608 *0001V,01/04/70 17:58:39.100,1018.285138
5405701 *0001V,01/04/70 17:58:39.200,1018.284479
5405795 *0001V,01/04/70 17:58:39.300,1018.288482
5405904 *0001V,01/04/70 17:58:39.400,1018.291414
5405998 *0001V,01/04/70 17:58:39.500,1018.302664
5406107 *0001V,01/04/70 17:58:39.600,1018.304831
5406201 *0001V,01/04/70 17:58:39.700,1018.301286
5406294 *0001V,01/04/70 17:58:39.800,1018.291577
5406403 *0001V,01/04/70 17:58:39.900,1018.286415
5406497 *0001V,01/04/70 17:58:40.000,1018.287752
5406606 *0001V,01/04/70 17:58:40.100,1018.288708
5406700 *0001V,01/04/70 17:58:40.200,1018.289046
5406809 *0001V,01/04/70 17:58:40.300,1018.283709
5406903 *0001V,01/04/70 17:58:40.400,1018.278241
5406996 *0001V,01/04/70 17:58:40.500,1018.279231
5407105 *0001V,01/04/70 17:58:40.600,1018.284112
5407199 *0001V,01/04/70 17:58:40.700,1018.285293
5407308 *0001V,01/04/70 17:58:40.800,1018.282508
5407402 *0001V,01/04/70 17:58:40.900,1018.280843
5407495 *0001V,01/04/70 17:58:41.000,1018.289652
5407605 *0001V,01/04/70 17:58:41.100,1018.288169
5407698 *0001V,01/04/70 17:58:41.200,1018.279936
5407807 *0001V,01/04/70 17:58:41.300,1018.283159
5407901 *0001V,01/04/70 17:58:41.400,1018.292468
5407995 *0001V,01/04/70 17:58:41.500,1018.294194
5408104 *0001V,01/04/70 17:58:41.600,1018.297997
5408197 *0001V,01/04/70 17:58:41.700,1018.298857
5408307 *0001V,01/04/70 17:58:41.800,1018.298686
5408400 *0001V,01/04/70 17:58:41.900,1018.300340
5408494 *0001V,01/04/70 17:58:42.000,1018.302702
5408603 *0001V,01/04/70 17:58:42.100,1018.304839
5408697 *0001V,01/04/70 17:58:42.200,1018.308353
5408806 *0001V,01/04/70 17:58:42.300,1018.303883
5408899 *0001V,01/04/70 17:58:42.400,1018.297709
5409009 *0001V,01/04/70 17:58:42.500,1018.306819
5409102 *0001V,01/04/70 17:58:42.600,1018.297565
5409196 *0001V,01/04/70 17:58:42.700,1018.291790
5409305 *0001V,01/04/70 17:58:42.800,1018.295612
5409399 *0001V,01/04/70 17:58:42.900,1018.291594
5409508 *0001V,01/04/70 17:58:43.000,1018.297545
5409601 *0001V,01/04/70 17:58:43.100,1018.304544
5409695 *0001V,01/04/70 17:58:43.200,1018.303207
5409804 *0001V,01/04/70 17:58:43.300,1018.299394
5409898 *0001V,01/04/70 17:58:43.400,1018.295435
5410007 *0001V,01/04/70 17:58:43.500,1018.288246
5410101 *0001V,01/04/70 17:58:43.600,1018.295189
5410194 *0001V,01/04/70 17:58:43.700,1018.305419
5410303 *0001V,01/04/70 17:58:43.800,1018.304908
5410397 *0001V,01/04/70 17:58:43.900,1018.289363
5410506 *0001V,01/04/70 17:58:44.000,1018.283774
5410600 *0001V,01/04/70 17:58:44.100,1018.280308
5410709 *0001V,01/04/70 17:58:44.200,1018.280631
5410803 *0001V,01/04/70 17:58:44.300,1018.283168
5410896 *0001V,01/04/70 17:58:44.400,1018.281108
5411005 *0001V,01/04/70 17:58:44.500,1018.276241
5411099 *0001V,01/04/70 17:58:44.600,1018.284111
5411208 *0001V,01/04/70 17:58:44.700,1018.286788
5411302 *0001V,01/04/70 17:58:44.800,1018.298285
5411395 *0001V,01/04/70 17:58:44.900,1018.290259
5411505 *0001V,01/04/70 17:58:45.000,1018.290823
5411598 *0001V,01/04/70 17:58:45.100,1018.295806
5411707 *0001V,01/04/70 17:58:45.200,1018.293454
5411801 *0001V,01/04/70 17:58:45.300,1018.282522
5411895 *0001V,01/04/70 17:58:45.400,1018.287625
5412004 *0001V,01/04/70 17:58:45.500,1018.288604
5412097 *0001V,01/04/70 17:58:45.600,1018.290880
5412207 *0001V,01/04/70 17:58:45.700,1018.298937
5412300 *0001V,01/04/70 17:58:45.800,1018.305245
5412409 *0001V,01/04/70 17:58:45.900,1018.299306
5412503 *0001V,01/04/70 17:58:46.000,1018.290463
5412597 *0001V,01/04/70 17:58:46.100,1018.288920
5412706 *0001V,01/04/70 17:58:46.200,1018.288903
5412799 *0001V,01/04/70 17:58:46.300,1018.285371
5412909 *0001V,01/04/70 17:58:46.400,1018.281820
5413002 *0001V,01/04/70 17:58:46.500,1018.279646
5413096 *0001V,01/04/70 17:58:46.600,1018.277019
5413205 *0001V,01/04/70 17:58:46.700,1018.278356
5413299 *0001V,01/04/70 17:58:46.800,1018.281748
5413408 *0001V,01/04/70 17:58:46.900,1018.286686
5413501 *0001V,01/04/70 17:58:47.000,1018.287949
5413595 *0001V,01/04/70 17:58:47.100,1018.291508
5413704 *0001V,01/04/70 17:58:47.200,1018.288527
5413798 *0001V,01/04/70 17:58:47.300,1018.281583
5413907 *0001V,01/04/70 17:58:47.400,1018.281006
5414001 *0001V,01/04/70 17:58:47.500,1018.280606
5414094 *0001V,01/04/70 17:58:47.600,1018.285491
5414203 *0001V,01/04/70 17:58:47.700,1018.287226
5414297 *0001V,01/04/70 17:58:47.800,1018.288438
5414406 *0001V,01/04/70 17:58:47.900,1018.289088
5414500 *0001V,01/04/70 17:58:48.000,1018.278169
5414609 *0001V,01/04/70 17:58:48.100,1018.278185
5414703 *0001V,01/04/70 17:58:48.200,1018.280395
5414796 *0001V,01/04/70 17:58:48.300,1018.282387
5414905 *0001V,01/04/70 17:58:48.400,1018.289006
5414999 *0001V,01/04/70 17:58:48.500,1018.288310
5415108 *0001V,01/04/70 17:58:48.600,1018.273802
5415202 *0001V,01/04/70 17:58:48.700,1018.273451
5415295 *0001V,01/04/70 17:58:48.800,1018.271158
5415405 *0001V,01/04/70 17:58:48.900,1018.275146
5415498 *0001V,01/04/70 17:58:49.000,1018.275879
5415607 *0001V,01/04/70 17:58:49.100,1018.283007
5415701 *0001V,01/04/70 17:58:49.200,1018.284743
5415795 *0001V,01/04/70 17:58:49.300,1018.285692
5415904 *0001V,01/04/70 17:58:49.400,1018.291659
5415997 *0001V,01/04/70 17:58:49.500,1018.293080
5416107 *0001V,01/04/70 17:58:49.600,1018.277150
5416200 *0001V,01/04/70 17:58:49.700,1018.266836
5416294 *0001V,01/04/70 17:58:49.800,1018.281892
5416403 *0001V,01/04/70 17:58:49.900,1018.289070
5416497 *0001V,01/04/70 17:58:50.000,1018.287423
5416606 *0001V,01/04/70 17:58:50.100,1018.287086
5416699 *0001V,01/04/70 17:58:50.200,1018.279621
5416809 *0001V,01/04/70 17:58:50.300,1018.280782
5416902 *0001V,01/04/70 17:58:50.400,1018.282747
5416996 *0001V,01/04/70 17:58:50.500,1018.274564
5417105 *0001V,01/04/70 17:58:50.600,1018.273635
5417199 *0001V,01/04/70 17:58:50.700,1018.279050
5417308 *0001V,01/04/70 17:58:50.800,1018.280286
5417401 *0001V,01/04/70 17:58:50.900,1018.275570
5417495 *0001V,01/04/70 17:58:51.000,1018.274218
5417604 *0001V,01/04/70 17:58:51.100,1018.277259
5417698 *0001V,01/04/70 17:58:51.200,1018.278219
5417807 *0001V,01/04/70 17:58:51.300,1018.290905
5417901 *0001V,01/04/70 17:58:51.400,1018.296829
5417994 *0001V,01/04/70 17:58:51.500,1018.292406
5418103 *0001V,01/04/70 17:58:51.600,1018.290613
5418197 *0001V,01/04/70 17:58:51.700,1018.282084
5418306 *0001V,01/04/70 17:58:51.800,1018.281770
5418400 *0001V,01/04/70 17:58:51.900,1018.284698
5418509 *0001V,01/04/70 17:58:52.000,1018.279248
5418603 *0001V,01/04/70 17:58:52.100,1018.271016
5418696 *0001V,01/04/70 17:58:52.200,1018.288255
5418805 *0001V,01/04/70 17:58:52.300,1018.292757
5418899 *0001V,01/04/70 17:58:52.400,1018.270075
5419008 *0001V,01/04/70 17:58:52.500,1018.284312
5419102 *0001V,01/04/70 17:58:52.600,1018.295175
5419195 *0001V,01/04/70 17:58:52.700,1018.300806
5419305 *0001V,01/04/70 17:58:52.800,1018.296522
5419398 *0001V,01/04/70 17:58:52.900,1018.280629
5419507 *0001V,01/04/70 17:58:53.000,1018.269996
5419601 *0001V,01/04/70 17:58:53.100,1018.263373
5419695 *0001V,01/04/70 17:58:53.200,1018.266110
5419804 *0001V,01/04/70 17:58:53.300,1018.261463
5419897 *0001V,01/04/70 17:58:53.400,1018.266685
5420007 *0001V,01/04/70 17:58:53.500,1018.270331
5420100 *0001V,01/04/70 17:58:53.600,1018.273861
5420194 *0001V,01/04/70 17:58:53.700,1018.274740
5420303 *0001V,01/04/70 17:58:53.800,1018.283460
5420397 *0001V,01/04/70 17:58:53.900,1018.273595
5420506 *0001V,01/04/70 17:58:54.000,1018.276270
5420599 *0001V,01/04/70 17:58:54.100,1018.275704
5420709 *0001V,01/04/70 17:58:54.200,1018.276714
5420802 *0001V,01/04/70 17:58:54.300,1018.280052
5420896 *0001V,01/04/70 17:58:54.400,1018.283611
5421005 *0001V,01/04/70 17:58:54.500,1018.275969
5421099 *0001V,01/04/70 17:58:54.600,1018.272876
5421208 *0001V,01/04/70 17:58:54.700,1018.278068
5421301 *0001V,01/04/70 17:58:54.800,1018.286430
5421395 *0001V,01/04/70 17:58:54.900,1018.286331
5421504 *0001V,01/04/70 17:58:55.000,1018.287900
5421598 *0001V,01/04/70 17:58:55.100,1018.282695
5421707 *0001V,01/04/70 17:58:55.200,1018.278596
5421801 *0001V,01/04/70 17:58:55.300,1018.274419
5421894 *0001V,01/04/70 17:58:55.400,1018.279285
5422003 *0001V,01/04/70 17:58:55.500,1018.282767
5422097 *0001V,01/04/70 17:58:55.600,1018.278628
5422206 *0001V,01/04/70 17:58:55.700,1018.266304
5422300 *0001V,01/04/70 17:58:55.800,1018.268846
5422393 *0001V,01/04/70 17:58:55.900,1018.266556
5422503 *0001V,01/04/70 17:58:56.000,1018.256239
5422596 *0001V,01/04/70 17:58:56.100,1018.243509
5422705 *0001V,01/04/70 17:58:56.200,1018.247148
5422799 *0001V,01/04/70 17:58:56.300,1018.271671
5422908 *0001V,01/04/70 17:58:56.400,1018.278418
5423002 *0001V,01/04/70 17:58:56.500,1018.265358
5423095 *0001V,01/04/70 17:58:56.600,1018.267728
5423205 *0001V,01/04/70 17:58:56.700,1018.268956
5423298 *0001V,01/04/70 17:58:56.800,1018.268008
5423407 *0001V,01/04/70 17:58:56.900,1018.279026
5423501 *0001V,01/04/70 17:58:57.000,1018.281658
5423595 *0001V,01/04/70 17:58:57.100,1018.281184
5423704 *0001V,01/04/70 17:58:57.200,1018.287838
5423797 *0001V,01/04/70 17:58:57.300,1018.276430
5423907 *0001V,01/04/70 17:58:57.400,1018.281372
5424000 *0001V,01/04/70 17:58:57.500,1018.271932
5424109 *0001V,01/04/70 17:58:57.600,1018.264564
5424203 *0001V,01/04/70 17:58:57.700,1018.268064
5424297 *0001V,01/04/70 17:58:57.800,1018.270552
5424406 *0001V,01/04/70 17:58:57.900,1018.265816
5424499 *0001V,01/04/70 17:58:58.000,1018.260596
5424609 *0001V,01/04/70 17:58:58.100,1018.283691
5424702 *0001V,01/04/70 17:58:58.200,1018.289057
5424796 *0001V,01/04/70 17:58:58.300,1018.291065
5424905 *0001V,01/04/70 17:58:58.400,1018.292284
5424999 *0001V,01/04/70 17:58:58.500,1018.298618
5425108 *0001V,01/04/70 17:58:58.600,1018.292991
5425201 *0001V,01/04/70 17:58:58.700,1018.276495
5425295 *0001V,01/04/70 17:58:58.800,1018.281243
5425404 *0001V,01/04/70 17:58:58.900,1018.269390
5425498 *0001V,01/04/70 17:58:59.000,1018.276397
5425607 *0001V,01/04/70 17:58:59.100,1018.272546
5425701 *0001V,01/04/70 17:58:59.200,1018.249227
5425794 *0001V,01/04/70 17:58:59.300,1018.255934
5425903 *0001V,01/04/70 17:58:59.400,1018.255324
5425997 *0001V,01/04/70 17:58:59.500,1018.261961
5426106 *0001V,01/04/70 17:58:59.600,1018.258068
5426200 *0001V,01/04/70 17:58:59.700,1018.256960
5426309 *0001V,01/04/70 17:58:59.800,1018.260754
5426403 *0001V,01/04/70 17:58:59.900,1018.257733
5426496 *0001V,01/04/70 17:59:00.000,1018.261448
5426605 *0001V,01/04/70 17:59:00.100,1018.267755
5426699 *0001V,01/04/70 17:59:00.200,1018.277991
5426808 *0001V,01/04/70 17:59:00.300,1018.277441
5426902 *0001V,01/04/70 17:59:00.400,1018.280360
5426995 *0001V,01/04/70 17:59:00.500,1018.283868
5427105 *0001V,01/04/70 17:59:00.600,1018.278743
5427198 *0001V,01/04/70 17:59:00.700,1018.268393
5427307 *0001V,01/04/70 17:59:00.800,1018.279163
5427401 *0001V,01/04/70 17:59:00.900,1018.285823
5427495 *0001V,01/04/70 17:59:01.000,1018.286961
5427604 *0001V,01/04/70 17:59:01.100,1018.274297
5427697 *0001V,01/04/70 17:59:01.200,1018.276456
5427807 *0001V,01/04/70 17:59:01.300,1018.282453
5427900 *0001V,01/04/70 17:59:01.400,1018.280202
5428009 *0001V,01/04/70 17:59:01.500,1018.281923
5428103 *0001V,01/04/70 17:59:01.600,1018.284889
5428197 *0001V,01/04/70 17:59:01.700,1018.292090
5428306 *0001V,01/04/70 17:59:01.800,1018.281273
5428399 *0001V,01/04/70 17:59:01.900,1018.272670
5428509 *0001V,01/04/70 17:59:02.000,1018.273009
5428602 *0001V,01/04/70 17:59:02.100,1018.280823
5428696 *0001V,01/04/70 17:59:02.200,1018.285263
5428805 *0001V,01/04/70 17:59:02.300,1018.287661
5428899 *0001V,01/04/70 17:59:02.400,1018.281306
5429008 *0001V,01/04/70 17:59:02.500,1018.276034
5429101 *0001V,01/04/70 17:59:02.600,1018.264894
5429195 *0001V,01/04/70 17:59:02.700,1018.274840
5429304 *0001V,01/04/70 17:59:02.800,1018.278802
5429398 *0001V,01/04/70 17:59:02.900,1018.274500
5429507 *0001V,01/04/70 17:59:03.000,1018.287594
5429601 *0001V,01/04/70 17:59:03.100,1018.290329
5429694 *0001V,01/04/70 17:59:03.200,1018.288614
5429803 *0001V,01/04/70 17:59:03.300,1018.274257
5429897 *0001V,01/04/70 17:59:03.400,1018.273887
5430006 *0001V,01/04/70 17:59:03.500,1018.277980
5430100 *0001V,01/04/70 17:59:03.600,1018.279368
5430209 *0001V,01/04/70 17:59:03.700,1018.278665
5430303 *0001V,01/04/70 17:59:03.800,1018.278439
5430396 *0001V,01/04/70 17:59:03.900,1018.280984
5430505 *0001V,01/04/70 17:59:04.000,1018.284427
5430599 *0001V,01/04/70 17:59:04.100,1018.288596
5430708 *0001V,01/04/70 17:59:04.200,1018.287507
5430802 *0001V,01/04/70 17:59:04.300,1018.281525
5430895 *0001V,01/04/70 17:59:04.400,1018.282551
5431005 *0001V,01/04/70 17:59:04.500,1018.279384
5431098 *0001V,01/04/70 17:59:04.600,1018.279556
5431207 *0001V,01/04/70 17:59:04.700,1018.284894
5431301 *0001V,01/04/70 17:59:04.800,1018.266902
5431395 *0001V,01/04/70 17:59:04.900,1018.269102
5431504 *0001V,01/04/70 17:59:05.000,1018.276168
5431597 *0001V,01/04/70 17:59:05.100,1018.275982
5431707 *0001V,01/04/70 17:59:05.200,1018.278596
5431800 *0001V,01/04/70 17:59:05.300,1018.285409
5431894 *0001V,01/04/70 17:59:05.400,1018.269161
5432003 *0001V,01/04/70 17:59:05.500,1018.246217
5432097 *0001V,01/04/70 17:59:05.600,1018.254489
5432206 *0001V,01/04/70 17:59:05.700,1018.249003
5432299 *0001V,01/04/70 17:59:05.800,1018.254185
5432409 *0001V,01/04/70 17:59:05.900,1018.255796
5432502 *0001V,01/04/70 17:59:06.000,1018.265342
5432596 *0001V,01/04/70 17:59:06.100,1018.270767
5432705 *0001V,01/04/70 17:59:06.200,1018.276266
5432799 *0001V,01/04/70 17:59:06.300,1018.258247
5432908 *0001V,01/04/70 17:59:06.400,1018.245524
5433001 *0001V,01/04/70 17:59:06.500,1018.254851
5433095 *0001V,01/04/70 17:59:06.600,1018.261807
5433204 *0001V,01/04/70 17:59:06.700,1018.275904
5433298 *0001V,01/04/70 17:59:06.800,1018.272674
5433407 *0001V,01/04/70 17:59:06.900,1018.265882
5433501 *0001V,01/04/70 17:59:07.000,1018.269270
5433594 *0001V,01/04/70 17:59:07.100,1018.267177
5433703 *0001V,01/04/70 17:59:07.200,1018.271485
5433797 *0001V,01/04/70 17:59:07.300,1018.271203
5433906 *0001V,01/04/70 17:59:07.400,1018.268022
5434000 *0001V,01/04/70 17:59:07.500,1018.265959
5434109 *0001V,01/04/70 17:59:07.600,1018.271891
5434203 *0001V,01/04/70 17:59:07.700,1018.270215
5434296 *0001V,01/04/70 17:59:07.800,1018.258547
5434405 *0001V,01/04/70 17:59:07.900,1018.256822
5434499 *0001V,01/04/70 17:59:08.000,1018.264804
5434608 *0001V,01/04/70 17:59:08.100,1018.252149
5434702 *0001V,01/04/70 17:59:08.200,1018.263058
5434795 *0001V,01/04/70 17:59:08.300,1018.257531
5434905 *0001V,01/04/70 17:59:08.400,1018.247327
5434998 *0001V,01/04/70 17:59:08.500,1018.238045
5435107 *0001V,01/04/70 17:59:08.600,1018.237346
5435201 *0001V,01/04/70 17:59:08.700,1018.247896
5435295 *0001V,01/04/70 17:59:08.800,1018.248001
5435404 *0001V,01/04/70 17:59:08.900,1018.248621
5435497 *0001V,01/04/70 17:59:09.000,1018.250021
5435607 *0001V,01/04/70 17:59:09.100,1018.250801
5435700 *0001V,01/04/70 17:59:09.200,1018.248319
5435794 *0001V,01/04/70 17:59:09.300,1018.249681
5435903 *0001V,01/04/70 17:59:09.400,1018.247686
5435997 *0001V,01/04/70 17:59:09.500,1018.248969
5436106 *0001V,01/04/70 17:59:09.600,1018.253571
5436199 *0001V,01/04/70 17:59:09.700,1018.252711
5436309 *0001V,01/04/70 17:59:09.800,1018.252478
5436402 *0001V,01/04/70 17:59:09.900,1018.250103
5436496 *0001V,01/04/70 17:59:10.000,1018.251612
5436605 *0001V,01/04/70 17:59:10.100,1018.252680
5436699 *0001V,01/04/70 17:59:10.200,1018.255679
5436808 *0001V,01/04/70 17:59:10.300,1018.264194
5436901 *0001V,01/04/70 17:59:10.400,1018.259686
5436995 *0001V,01/04/70 17:59:10.500,1018.255993
5437104 *0001V,01/04/70 17:59:10.600,1018.274494
5437198 *0001V,01/04/70 17:59:10.700,1018.268947
5437307 *0001V,01/04/70 17:59:10.800,1018.262474
5437401 *0001V,01/04/70 17:59:10.900,1018.261087
5437494 *0001V,01/04/70 17:59:11.000,1018.267036
5437603 *0001V,01/04/70 17:59:11.100,1018.256407
5437697 *0001V,01/04/70 17:59:11.200,1018.248782
5437806 *0001V,01/04/70 17:59:11.300,1018.249072
5437900 *0001V,01/04/70 17:59:11.400,1018.246024
5438009 *0001V,01/04/70 17:59:11.500,1018.249644
5438103 *0001V,01/04/70 17:59:11.600,1018.246412
5438196 *0001V,01/04/70 17:59:11.700,1018.241360
5438305 *0001V,01/04/70 17:59:11.800,1018.242727
5438399 *0001V,01/04/70 17:59:11.900,1018.249801
5438508 *0001V,01/04/70 17:59:12.000,1018.249373
5438602 *0001V,01/04/70 17:59:12.100,1018.246809
5438695 *0001V,01/04/70 17:59:12.200,1018.238963
5438805 *0001V,01/04/70 17:59:12.300,1018.230662
5438898 *0001V,01/04/70 17:59:12.400,1018.233807
5439007 *0001V,01/04/70 17:59:12.500,1018.237517
5439101 *0001V,01/04/70 17:59:12.600,1018.229798
5439195 *0001V,01/04/70 17:59:12.700,1018.222531
5439304 *0001V,01/04/70 17:59:12.800,1018.225403
5439397 *0001V,01/04/70 17:59:12.900,1018.225474
5439507 *0001V,01/04/70 17:59:13.000,1018.223357
5439600 *0001V,01/04/70 17:59:13.100,1018.224418
5439709 *0001V,01/04/70 17:59:13.200,1018.226097
5439803 *0001V,01/04/70 17:59:13.300,1018.235873
5439897 *0001V,01/04/70 17:59:13.400,1018.233894
5440006 *0001V,01/04/70 17:59:13.500,1018.229663
5440099 *0001V,01/04/70 17:59:13.600,1018.230984
5440209 *0001V,01/04/70 17:59:13.700,1018.237727
5440302 *0001V,01/04/70 17:59:13.800,1018.239919
5440396 *0001V,01/04/70 17:59:13.900,1018.233630
5440505 *0001V,01/04/70 17:59:14.000,1018.235191
5440599 *0001V,01/04/70 17:59:14.100,1018.239541
5440708 *0001V,01/04/70 17:59:14.200,1018.242670
5440801 *0001V,01/04/70 17:59:14.300,1018.248333
5440895 *0001V,01/04/70 17:59:14.400,1018.242410
5441004 *0001V,01/04/70 17:59:14.500,1018.238689
5441098 *0001V,01/04/70 17:59:14.600,1018.241235
5441207 *0001V,01/04/70 17:59:14.700,1018.240919
5441301 *0001V,01/04/70 17:59:14.800,1018.244315
5441394 *0001V,01/04/70 17:59:14.900,1018.248744
5441503 *0001V,01/04/70 17:59:15.000,1018.244169
5441597 *0001V,01/04/70 17:59:15.100,1018.244420
5441706 *0001V,01/04/70 17:59:15.200,1018.246341
5441800 *0001V,01/04/70 17:59:15.300,1018.239532
5441909 *0001V,01/04/70 17:59:15.400,1018.236124
5442003 *0001V,01/04/70 17:59:15.500,1018.237512
5442096 *0001V,01/04/70 17:59:15.600,1018.232036
5442205 *0001V,01/04/70 17:59:15.700,1018.244712
5442299 *0001V,01/04/70 17:59:15.800,1018.239132
5442408 *0001V,01/04/70 17:59:15.900,1018.236926
5442502 *0001V,01/04/70 17:59:16.000,1018.238894
5442595 *0001V,01/04/70 17:59:16.100,1018.230007
5442705 *0001V,01/04/70 17:59:16.200,1018.225875
5442798 *0001V,01/04/70 17:59:16.300,1018.233883
5442907 *0001V,01/04/70 17:59:16.400,1018.231739
5443001 *0001V,01/04/70 17:59:16.500,1018.236360
5443095 *0001V,01/04/70 17:59:16.600,1018.231623
5443204 *0001V,01/04/70 17:59:16.700,1018.237798
5443297 *0001V,01/04/70 17:59:16.800,1018.246085
5443407 *0001V,01/04/70 17:59:16.900,1018.247014
5443500 *0001V,01/04/70 17:59:17.000,1018.247808
5443609 *0001V,01/04/70 17:59:17.100,1018.255252
5443703 *0001V,01/04/70 17:59:17.200,1018.248905
5443797 *0001V,01/04/70 17:59:17.300,1018.253090
5443906 *0001V,01/04/70 17:59:17.400,1018.258382
5443999 *0001V,01/04/70 17:59:17.500,1018.252605
5444109 *0001V,01/04/70 17:59:17.600,1018.250763
5444202 *0001V,01/04/70 17:59:17.700,1018.260851
5444296 *0001V,01/04/70 17:59:17.800,1018.258542
5444405 *0001V,01/04/70 17:59:17.900,1018.270949
5444499 *0001V,01/04/70 17:59:18.000,1018.257540
5444608 *0001V,01/04/70 17:59:18.100,1018.258844
5444701 *0001V,01/04/70 17:59:18.200,1018.250845
5444795 *0001V,01/04/70 17:59:18.300,1018.265716
5444904 *0001V,01/04/70 17:59:18.400,1018.266322
5444998 *0001V,01/04/70 17:59:18.500,1018.255616
5445107 *0001V,01/04/70 17:59:18.600,1018.258762
5445201 *0001V,01/04/70 17:59:18.700,1018.249075
5445310 *0001V,01/04/70 17:59:18.800,1018.230305
5445403 *0001V,01/04/70 17:59:18.900,1018.233962
5445497 *0001V,01/04/70 17:59:19.000,1018.231568
5445606 *0001V,01/04/70 17:59:19.100,1018.228668
5445700 *0001V,01/04/70 17:59:19.200,1018.234130
5445809 *0001V,01/04/70 17:59:19.300,1018.237113
5445903 *0001V,01/04/70 17:59:19.400,1018.242568
5445996 *0001V,01/04/70 17:59:19.500,1018.228242
5446105 *0001V,01/04/70 17:59:19.600,1018.225930
5446199 *0001V,01/04/70 17:59:19.700,1018.214520
5446308 *0001V,01/04/70 17:59:19.800,1018.224347
5446402 *0001V,01/04/70 17:59:19.900,1018.218312
5446495 *0001V,01/04/70 17:59:20.000,1018.216932
5446605 *0001V,01/04/70 17:59:20.100,1018.199775
5446698 *0001V,01/04/70 17:59:20.200,1018.189745
5446807 *0001V,01/04/70 17:59:20.300,1018.191963
5446901 *0001V,01/04/70 17:59:20.400,1018.206079
5446995 *0001V,01/04/70 17:59:20.500,1018.201104
5447104 *0001V,01/04/70 17:59:20.600,1018.201989
5447197 *0001V,01/04/70 17:59:20.700,1018.216393
5447307 *0001V,01/04/70 17:59:20.800,1018.221032
5447400 *0001V,01/04/70 17:59:20.900,1018.224889
5447509 *0001V,01/04/70 17:59:21.000,1018.215863
5447603 *0001V,01/04/70 17:59:21.100,1018.214845
5447697 *0001V,01/04/70 17:59:21.200,1018.213931
5447806 *0001V,01/04/70 17:59:21.300,1018.191287
5447899 *0001V,01/04/70 17:59:21.400,1018.198422
5448009 *0001V,01/04/70 17:59:21.500,1018.193442
5448102 *0001V,01/04/70 17:59:21.600,1018.197766
5448196 *0001V,01/04/70 17:59:21.700,1018.199710
5448305 *0001V,01/04/70 17:59:21.800,1018.194109
5448399 *0001V,01/04/70 17:59:21.900,1018.178919
5448508 *0001V,01/04/70 17:59:22.000,1018.166564
5448601 *0001V,01/04/70 17:59:22.100,1018.178476
5448695 *0001V,01/04/70 17:59:22.200,1018.182041
5448804 *0001V,01/04/70 17:59:22.300,1018.183502
5448898 *0001V,01/04/70 17:59:22.400,1018.181746
5449007 *0001V,01/04/70 17:59:22.500,1018.171214
5449101 *0001V,01/04/70 17:59:22.600,1018.165734
5449194 *0001V,01/04/70 17:59:22.700,1018.177052
5449303 *0001V,01/04/70 17:59:22.800,1018.184575
5449397 *0001V,01/04/70 17:59:22.900,1018.179855
5449506 *0001V,01/04/70 17:59:23.000,1018.182968
5449600 *0001V,01/04/70 17:59:23.100,1018.177165
5449709 *0001V,01/04/70 17:59:23.200,1018.201048
5449803 *0001V,01/04/70 17:59:23.300,1018.196109
5449896 *0001V,01/04/70 17:59:23.400,1018.196343
5450005 *0001V,01/04/70 17:59:23.500,1018.201164
5450099 *0001V,01/04/70 17:59:23.600,1018.188067
5450208 *0001V,01/04/70 17:59:23.700,1018.177257
5450302 *0001V,01/04/70 17:59:23.800,1018.188815
5450395 *0001V,01/04/70 17:59:23.900,1018.193705
5450505 *0001V,01/04/70 17:59:24.000,1018.192740
5450598 *0001V,01/04/70 17:59:24.100,1018.198678
5450707 *0001V,01/04/70 17:59:24.200,1018.205333
5450801 *0001V,01/04/70 17:59:24.300,1018.202996
5450895 *0001V,01/04/70 17:59:24.400,1018.191659
5451004 *0001V,01/04/70 17:59:24.500,1018.176873
5451097 *0001V,01/04/70 17:59:24.600,1018.177383
5451207 *0001V,01/04/70 17:59:24.700,1018.174412
5451300 *0001V,01/04/70 17:59:24.800,1018.182907
5451409 *0001V,01/04/70 17:59:24.900,1018.192296
5451503 *0001V,01/04/70 17:59:25.000,1018.199939
5451597 *0001V,01/04/70 17:59:25.100,1018.201542
5451706 *0001V,01/04/70 17:59:25.200,1018.197906
5451799 *0001V,01/04/70 17:59:25.300,1018.188297
5451909 *0001V,01/04/70 17:59:25.400,1018.190616
5452002 *0001V,01/04/70 17:59:25.500,1018.204594
5452096 *0001V,01/04/70 17:59:25.600,1018.215778
5452205 *0001V,01/04/70 17:59:25.700,1018.203399
5452299 *0001V,01/04/70 17:59:25.800,1018.197772
5452408 *0001V,01/04/70 17:59:25.900,1018.201749
5452501 *0001V,01/04/70 17:59:26.000,1018.193427
5452595 *0001V,01/04/70 17:59:26.100,1018.189124
5452704 *0001V,01/04/70 17:59:26.200,1018.185396
5452798 *0001V,01/04/70 17:59:26.300,1018.200225
5452907 *0001V,01/04/70 17:59:26.400,1018.207664
5453001 *0001V,01/04/70 17:59:26.500,1018.199587
5453094 *0001V,01/04/70 17:59:26.600,1018.209221
5453203 *0001V,01/04/70 17:59:26.700,1018.201686
5453297 *0001V,01/04/70 17:59:26.800,1018.204111
5453406 *0001V,01/04/70 17:59:26.900,1018.197469
5453500 *0001V,01/04/70 17:59:27.000,1018.202359
5453609 *0001V,01/04/70 17:59:27.100,1018.198311
5453703 *0001V,01/04/70 17:59:27.200,1018.218180
5453796 *0001V,01/04/70 17:59:27.300,1018.221518
5453905 *0001V,01/04/70 17:59:27.400,1018.196605
5453999 *0001V,01/04/70 17:59:27.500,1018.191934
5454108 *0001V,01/04/70 17:59:27.600,1018.186798
5454202 *0001V,01/04/70 17:59:27.700,1018.188620
5454295 *0001V,01/04/70 17:59:27.800,1018.181463
5454405 *0001V,01/04/70 17:59:27.900,1018.179403
5454498 *0001V,01/04/70 17:59:28.000,1018.193742
5454607 *0001V,01/04/70 17:59:28.100,1018.207647
5454701 *0001V,01/04/70 17:59:28.200,1018.222544
5454795 *0001V,01/04/70 17:59:28.300,1018.242698
5454904 *0001V,01/04/70 17:59:28.400,1018.221398
5454997 *0001V,01/04/70 17:59:28.500,1018.230522
5455107 *0001V,01/04/70 17:59:28.600,1018.219182
5455200 *0001V,01/04/70 17:59:28.700,1018.237636
5455309 *0001V,01/04/70 17:59:28.800,1018.230078
5455403 *0001V,01/04/70 17:59:28.900,1018.233276
5455497 *0001V,01/04/70 17:59:29.000,1018.225582
5455606 *0001V,01/04/70 17:59:29.100,1018.223841
5455699 *0001V,01/04/70 17:59:29.200,1018.217277
5455809 *0001V,01/04/70 17:59:29.300,1018.219616
5455902 *0001V,01/04/70 17:59:29.400,1018.228693
5455996 *0001V,01/04/70 17:59:29.500,1018.225569
5456105 *0001V,01/04/70 17:59:29.600,1018.221385
5456199 *0001V,01/04/70 17:59:29.700,1018.234405
5456308 *0001V,01/04/70 17:59:29.800,1018.228007
5456401 *0001V,01/04/70 17:59:29.900,1018.231794
5456495 *0001V,01/04/70 17:59:30.000,1018.232394
5456604 *0001V,01/04/70 17:59:30.100,1018.231763
5456698 *0001V,01/04/70 17:59:30.200,1018.237225
5456807 *0001V,01/04/70 17:59:30.300,1018.242919
5456901 *0001V,01/04/70 17:59:30.400,1018.246502
5456994 *0001V,01/04/70 17:59:30.500,1018.243675
5457103 *0001V,01/04/70 17:59:30.600,1018.239587
5457197 *0001V,01/04/70 17:59:30.700,1018.243641
5457306 *0001V,01/04/70 17:59:30.800,1018.240754
5457400 *0001V,01/04/70 17:59:30.900,1018.226298
5457509 *0001V,01/04/70 17:59:31.000,1018.216558
5457603 *0001V,01/04/70 17:59:31.100,1018.211719
5457696 *0001V,01/04/70 17:59:31.200,1018.203380
5457805 *0001V,01/04/70 17:59:31.300,1018.207510
5457899 *0001V,01/04/70 17:59:31.400,1018.214650
5458008 *0001V,01/04/70 17:59:31.500,1018.215413
5458102 *0001V,01/04/70 17:59:31.600,1018.221879
5458195 *0001V,01/04/70 17:59:31.700,1018.222040
5458305 *0001V,01/04/70 17:59:31.800,1018.205727
5458398 *0001V,01/04/70 17:59:31.900,1018.194409
5458507 *0001V,01/04/70 17:59:32.000,1018.205946
5458601 *0001V,01/04/70 17:59:32.100,1018.213605
5458695 *0001V,01/04/70 17:59:32.200,1018.220825
5458804 *0001V,01/04/70 17:59:32.300,1018.219759
5458897 *0001V,01/04/70 17:59:32.400,1018.213574
5459007 *0001V,01/04/70 17:59:32.500,1018.211983
5459100 *0001V,01/04/70 17:59:32.600,1018.221823
5459209 *0001V,01/04/70 17:59:32.700,1018.214936
5459303 *0001V,01/04/70 17:59:32.800,1018.213322
5459397 *0001V,01/04/70 17:59:32.900,1018.213333
5459506 *0001V,01/04/70 17:59:33.000,1018.213938
5459599 *0001V,01/04/70 17:59:33.100,1018.218844
5459709 *0001V,01/04/70 17:59:33.200,1018.232439
5459802 *0001V,01/04/70 17:59:33.300,1018.228752
5459896 *0001V,01/04/70 17:59:33.400,1018.243119
5500005 *0001V,01/04/70 17:59:33.500,1018.236277
5500099 *0001V,01/04/70 17:59:33.600,1018.223544
5500208 *0001V,01/04/70 17:59:33.700,1018.218872
5500301 *0001V,01/04/70 17:59:33.800,1018.214796
5500395 *0001V,01/04/70 17:59:33.900,1018.216449
5500504 *0001V,01/04/70 17:59:34.000,1018.225964
5500598 *0001V,01/04/70 17:59:34.100,1018.234091
5500707 *0001V,01/04/70 17:59:34.200,1018.241669
5500801 *0001V,01/04/70 17:59:34.300,1018.236519
5500894 *0001V,01/04/70 17:59:34.400,1018.230119
5501003 *0001V,01/04/70 17:59:34.500,1018.219490
5501097 *0001V,01/04/70 17:59:34.600,1018.219506
5501206 *0001V,01/04/70 17:59:34.700,1018.221856
5501300 *0001V,01/04/70 17:59:34.800,1018.241033
5501409 *0001V,01/04/70 17:59:34.900,1018.233169
5501503 *0001V,01/04/70 17:59:35.000,1018.236619
5501596 *0001V,01/04/70 17:59:35.100,1018.234019
5501705 *0001V,01/04/70 17:59:35.200,1018.238963
5501799 *0001V,01/04/70 17:59:35.300,1018.237546
5501908 *0001V,01/04/70 17:59:35.400,1018.241964
5502002 *0001V,01/04/70 17:59:35.500,1018.243160
5502095 *0001V,01/04/70 17:59:35.600,1018.244072
5502205 *0001V,01/04/70 17:59:35.700,1018.227918
5502298 *0001V,01/04/70 17:59:35.800,1018.227539
5502407 *0001V,01/04/70 17:59:35.900,1018.228739
5502501 *0001V,01/04/70 17:59:36.000,1018.243383
5502595 *0001V,01/04/70 17:59:36.100,1018.241489
5502704 *0001V,01/04/70 17:59:36.200,1018.227035
5502797 *0001V,01/04/70 17:59:36.300,1018.215206
5502907 *0001V,01/04/70 17:59:36.400,1018.203203
5503000 *0001V,01/04/70 17:59:36.500,1018.222847
5503109 *0001V,01/04/70 17:59:36.600,1018.231311
5503203 *0001V,01/04/70 17:59:36.700,1018.229420
5503297 *0001V,01/04/70 17:59:36.800,1018.226178
5503406 *0001V,01/04/70 17:59:36.900,1018.238104
5503499 *0001V,01/04/70 17:59:37.000,1018.250302
5503609 *0001V,01/04/70 17:59:37.100,1018.242416
5503702 *0001V,01/04/70 17:59:37.200,1018.248113
5503796 *0001V,01/04/70 17:59:37.300,1018.257332
5503905 *0001V,01/04/70 17:59:37.400,1018.248386
5503999 *0001V,01/04/70 17:59:37.500,1018.252496
5504108 *0001V,01/04/70 17:59:37.600,1018.244466
5504201 *0001V,01/04/70 17:59:37.700,1018.242497
5504295 *0001V,01/04/70 17:59:37.800,1018.247979
5504404 *0001V,01/04/70 17:59:37.900,1018.244513
5504498 *0001V,01/04/70 17:59:38.000,1018.243042
5504607 *0001V,01/04/70 17:59:38.100,1018.248619
5504701 *0001V,01/04/70 17:59:38.200,1018.253409
5504794 *0001V,01/04/70 17:59:38.300,1018.257080
5504903 *0001V,01/04/70 17:59:38.400,1018.257192
5504997 *0001V,01/04/70 17:59:38.500,1018.262307
5505106 *0001V,01/04/70 17:59:38.600,1018.271776
5505200 *0001V,01/04/70 17:59:38.700,1018.251703
5505309 *0001V,01/04/70 17:59:38.800,1018.252070
5505403 *0001V,01/04/70 17:59:38.900,1018.267258
5505496 *0001V,01/04/70 17:59:39.000,1018.269547
5505605 *0001V,01/04/70 17:59:39.100,1018.274345
5505699 *0001V,01/04/70 17:59:39.200,1018.269208
5505808 *0001V,01/04/70 17:59:39.300,1018.260737
5505902 *0001V,01/04/70 17:59:39.400,1018.263777
5505995 *0001V,01/04/70 17:59:39.500,1018.262333
5506105 *0001V,01/04/70 17:59:39.600,1018.252907
5506198 *0001V,01/04/70 17:59:39.700,1018.249669
5506307 *0001V,01/04/70 17:59:39.800,1018.253747
5506401 *0001V,01/04/70 17:59:39.900,1018.257111
5506495 *0001V,01/04/70 17:59:40.000,1018.258085
5506604 *0001V,01/04/70 17:59:40.100,1018.263795
5506697 *0001V,01/04/70 17:59:40.200,1018.260207
5506807 *0001V,01/04/70 17:59:40.300,1018.261349
5506900 *0001V,01/04/70 17:59:40.400,1018.245907
5507009 *0001V,01/04/70 17:59:40.500,1018.244699
5507103 *0001V,01/04/70 17:59:40.600,1018.254153
5507197 *0001V,01/04/70 17:59:40.700,1018.241232
5507306 *0001V,01/04/70 17:59:40.800,1018.247802
5507399 *0001V,01/04/70 17:59:40.900,1018.242222
5507509 *0001V,01/04/70 17:59:41.000,1018.234261
5507602 *0001V,01/04/70 17:59:41.100,1018.239726
5507696 *0001V,01/04/70 17:59:41.200,1018.258670
5507805 *0001V,01/04/70 17:59:41.300,1018.248018
5507899 *0001V,01/04/70 17:59:41.400,1018.251592
5508008 *0001V,01/04/70 17:59:41.500,1018.263942
5508101 *0001V,01/04/70 17:59:41.600,1018.268031
5508195 *0001V,01/04/70 17:59:41.700,1018.275198
5508304 *0001V,01/04/70 17:59:41.800,1018.267091
5508398 *0001V,01/04/70 17:59:41.900,1018.257807
5508507 *0001V,01/04/70 17:59:42.000,1018.267805
5508601 *0001V,01/04/70 17:59:42.100,1018.269007
5508694 *0001V,01/04/70 17:59:42.200,1018.269113
5508803 *0001V,01/04/70 17:59:42.300,1018.268138
5508897 *0001V,01/04/70 17:59:42.400,1018.273614
5509006 *0001V,01/04/70 17:59:42.500,1018.272616
5509100 *0001V,01/04/70 17:59:42.600,1018.271770
5509209 *0001V,01/04/70 17:59:42.700,1018.274011
5509303 *0001V,01/04/70 17:59:42.800,1018.259332
5509396 *0001V,01/04/70 17:59:42.900,1018.253362
5509505 *0001V,01/04/70 17:59:43.000,1018.259798
5509599 *0001V,01/04/70 17:59:43.100,1018.267524
5509708 *0001V,01/04/70 17:59:43.200,1018.272295
5509802 *0001V,01/04/70 17:59:43.300,1018.264390
5509895 *0001V,01/04/70 17:59:43.400,1018.251228
5510005 *0001V,01/04/70 17:59:43.500,1018.245873
5510098 *0001V,01/04/70 17:59:43.600,1018.260060
5510207 *0001V,01/04/70 17:59:43.700,1018.246631
5510301 *0001V,01/04/70 17:59:43.800,1018.248950
5510395 *0001V,01/04/70 17:59:43.900,1018.260747
5510504 *0001V,01/04/70 17:59:44.000,1018.246964
5510597 *0001V,01/04/70 17:59:44.100,1018.239071
5510707 *0001V,01/04/70 17:59:44.200,1018.260519
5510800 *0001V,01/04/70 17:59:44.300,1018.263065
5510894 *0001V,01/04/70 17:59:44.400,1018.265142
5511003 *0001V,01/04/70 17:59:44.500,1018.263039
5511097 *0001V,01/04/70 17:59:44.600,1018.274764
5511206 *0001V,01/04/70 17:59:44.700,1018.256172
5511299 *0001V,01/04/70 17:59:44.800,1018.262107
5511409 *0001V,01/04/70 17:59:44.900,1018.270982
5511502 *0001V,01/04/70 17:59:45.000,1018.280346
5511596 *0001V,01/04/70 17:59:45.100,1018.250965
5511705 *0001V,01/04/70 17:59:45.200,1018.259297
5511799 *0001V,01/04/70 17:59:45.300,1018.252092
5511908 *0001V,01/04/70 17:59:45.400,1018.246404
5512002 *0001V,01/04/70 17:59:45.500,1018.240022
5512095 *0001V,01/04/70 17:59:45.600,1018.245113
5512204 *0001V,01/04/70 17:59:45.700,1018.223526
5512298 *0001V,01/04/70 17:59:45.800,1018.247074
5512407 *0001V,01/04/70 17:59:45.900,1018.245349
5512501 *0001V,01/04/70 17:59:46.000,1018.247257
5512594 *0001V,01/04/70 17:59:46.100,1018.265045
5512704 *0001V,01/04/70 17:59:46.200,1018.267380
5512797 *0001V,01/04/70 17:59:46.300,1018.265937
5512906 *0001V,01/04/70 17:59:46.400,1018.276951
5513000 *0001V,01/04/70 17:59:46.500,1018.273341
5513109 *0001V,01/04/70 17:59:46.600,1018.278286
5513203 *0001V,01/04/70 17:59:46.700,1018.277726
5513296 *0001V,01/04/70 17:59:46.800,1018.275438
5513406 *0001V,01/04/70 17:59:46.900,1018.270652
5513499 *0001V,01/04/70 17:59:47.000,1018.270325
5513608 *0001V,01/04/70 17:59:47.100,1018.272488
5513702 *0001V,01/04/70 17:59:47.200,1018.272071
5513796 *0001V,01/04/70 17:59:47.300,1018.263260
5513905 *0001V,01/04/70 17:59:47.400,1018.272280
5513998 *0001V,01/04/70 17:59:47.500,1018.269856
5514108 *0001V,01/04/70 17:59:47.600,1018.268716
5514201 *0001V,01/04/70 17:59:47.700,1018.262428
5514295 *0001V,01/04/70 17:59:47.800,1018.269683
5514404 *0001V,01/04/70 17:59:47.900,1018.264428
5514498 *0001V,01/04/70 17:59:48.000,1018.276388
5514607 *0001V,01/04/70 17:59:48.100,1018.269167
5514700 *0001V,01/04/70 17:59:48.200,1018.269111
5514810 *0001V,01/04/70 17:59:48.300,1018.270936
5514903 *0001V,01/04/70 17:59:48.400,1018.259467
5514997 *0001V,01/04/70 17:59:48.500,1018.269435
5515106 *0001V,01/04/70 17:59:48.600,1018.272214
5515200 *0001V,01/04/70 17:59:48.700,1018.276999
5515309 *0001V,01/04/70 17:59:48.800,1018.278466
5515402 *0001V,01/04/70 17:59:48.900,1018.272777
5515496 *0001V,01/04/70 17:59:49.000,1018.263404
5515605 *0001V,01/04/70 17:59:49.100,1018.257450
5515699 *0001V,01/04/70 17:59:49.200,1018.257157
5515808 *0001V,01/04/70 17:59:49.300,1018.255505
5515902 *0001V,01/04/70 17:59:49.400,1018.266981
5515995 *0001V,01/04/70 17:59:49.500,1018.272870
5516104 *0001V,01/04/70 17:59:49.600,1018.264081
5516198 *0001V,01/04/70 17:59:49.700,1018.263120
5516307 *0001V,01/04/70 17:59:49.800,1018.271595
5516401 *0001V,01/04/70 17:59:49.900,1018.263182
5516494 *0001V,01/04/70 17:59:50.000,1018.267845
5516604 *0001V,01/04/70 17:59:50.100,1018.270649
5516697 *0001V,01/04/70 17:59:50.200,1018.270835
5516806 *0001V,01/04/70 17:59:50.300,1018.272750
5516900 *0001V,01/04/70 17:59:50.400,1018.273139
5517009 *0001V,01/04/70 17:59:50.500,1018.279336
5517103 *0001V,01/04/70 17:59:50.600,1018.272575
5517196 *0001V,01/04/70 17:59:50.700,1018.269997
5517306 *0001V,01/04/70 17:59:50.800,1018.278181
5517399 *0001V,01/04/70 17:59:50.900,1018.277152
5517508 *0001V,01/04/70 17:59:51.000,1018.276646
5517602 *0001V,01/04/70 17:59:51.100,1018.273492
5517696 *0001V,01/04/70 17:59:51.200,1018.269629
5517805 *0001V,01/04/70 17:59:51.300,1018.277257
5517898 *0001V,01/04/70 17:59:51.400,1018.274146
5518008 *0001V,01/04/70 17:59:51.500,1018.275476
5518101 *0001V,01/04/70 17:59:51.600,1018.275241
5518195 *0001V,01/04/70 17:59:51.700,1018.274367
5518304 *0001V,01/04/70 17:59:51.800,1018.273658
5518398 *0001V,01/04/70 17:59:51.900,1018.272910
5518507 *0001V,01/04/70 17:59:52.000,1018.271865
5518600 *0001V,01/04/70 17:59:52.100,1018.266002
5518694 *0001V,01/04/70 17:59:52.200,1018.263695
5518803 *0001V,01/04/70 17:59:52.300,1018.269766
5518897 *0001V,01/04/70 17:59:52.400,1018.261081
5519006 *0001V,01/04/70 17:59:52.500,1018.252802
5519100 *0001V,01/04/70 17:59:52.600,1018.257540
5519209 *0001V,01/04/70 17:59:52.700,1018.261262
5519302 *0001V,01/04/70 17:59:52.800,1018.262382
5519396 *0001V,01/04/70 17:59:52.900,1018.258089
5519505 *0001V,01/04/70 17:59:53.000,1018.256631
5519599 *0001V,01/04/70 17:59:53.100,1018.258348
5519708 *0001V,01/04/70 17:59:53.200,1018.256637
5519802 *0001V,01/04/70 17:59:53.300,1018.249741
5519895 *0001V,01/04/70 17:59:53.400,1018.256620
5520004 *0001V,01/04/70 17:59:53.500,1018.258001
5520098 *0001V,01/04/70 17:59:53.600,1018.263640
5520207 *0001V,01/04/70 17:59:53.700,1018.264318
5520301 *0001V,01/04/70 17:59:53.800,1018.257598
5520394 *0001V,01/04/70 17:59:53.900,1018.262268
5520504 *0001V,01/04/70 17:59:54.000,1018.260296
5520597 *0001V,01/04/70 17:59:54.100,1018.267080
5520706 *0001V,01/04/70 17:59:54.200,1018.262104
5520800 *0001V,01/04/70 17:59:54.300,1018.261225
5520909 *0001V,01/04/70 17:59:54.400,1018.257339
5521003 *0001V,01/04/70 17:59:54.500,1018.251902
5521096 *0001V,01/04/70 17:59:54.600,1018.251536
5521206 *0001V,01/04/70 17:59:54.700,1018.254941
5521299 *0001V,01/04/70 17:59:54.800,1018.255738
5521408 *0001V,01/04/70 17:59:54.900,1018.260351
5521502 *0001V,01/04/70 17:59:55.000,1018.266049
5521596 *0001V,01/04/70 17:59:55.100,1018.262444
5521705 *0001V,01/04/70 17:59:55.200,1018.258446
5521798 *0001V,01/04/70 17:59:55.300,1018.263466
5521908 *0001V,01/04/70 17:59:55.400,1018.259300
5522001 *0001V,01/04/70 17:59:55.500,1018.267498
5522095 *0001V,01/04/70 17:59:55.600,1018.267483
5522204 *0001V,01/04/70 17:59:55.700,1018.274962
5522298 *0001V,01/04/70 17:59:55.800,1018.272946
5522407 *0001V,01/04/70 17:59:55.900,1018.275825
5522500 *0001V,01/04/70 17:59:56.000,1018.276513
5522594 *0001V,01/04/70 17:59:56.100,1018.280222
5522703 *0001V,01/04/70 17:59:56.200,1018.286598
5522797 *0001V,01/04/70 17:59:56.300,1018.282583
5522906 *0001V,01/04/70 17:59:56.400,1018.280673
5523000 *0001V,01/04/70 17:59:56.500,1018.286140
5523109 *0001V,01/04/70 17:59:56.600,1018.284304
5523202 *0001V,01/04/70 17:59:56.700,1018.287141
5523296 *0001V,01/04/70 17:59:56.800,1018.280012
5523405 *0001V,01/04/70 17:59:56.900,1018.275666
5523499 *0001V,01/04/70 17:59:57.000,1018.273110
5523608 *0001V,01/04/70 17:59:57.100,1018.274194
5523702 *0001V,01/04/70 17:59:57.200,1018.266540
5523795 *0001V,01/04/70 17:59:57.300,1018.270673
5523904 *0001V,01/04/70 17:59:57.400,1018.264297
5523998 *0001V,01/04/70 17:59:57.500,1018.267994
5524107 *0001V,01/04/70 17:59:57.600,1018.271689
5524201 *0001V,01/04/70 17:59:57.700,1018.273589
5524294 *0001V,01/04/70 17:59:57.800,1018.278708
5524404 *0001V,01/04/70 17:59:57.900,1018.278980
5524497 *0001V,01/04/70 17:59:58.000,1018.280679
5524606 *0001V,01/04/70 17:59:58.100,1018.280570
5524700 *0001V,01/04/70 17:59:58.200,1018.283026
5524794 *0001V,01/04/70 17:59:58.300,1018.272330
5524903 *0001V,01/04/70 17:59:58.400,1018.271297
5524996 *0001V,01/04/70 17:59:58.500,1018.274585
5525106 *0001V,01/04/70 17:59:58.600,1018.280312
5525199 *0001V,01/04/70 17:59:58.700,1018.279706
5525308 *0001V,01/04/70 17:59:58.800,1018.283829
5525402 *0001V,01/04/70 17:59:58.900,1018.279521
5525496 *0001V,01/04/70 17:59:59.000,1018.280008
5525605 *0001V,01/04/70 17:59:59.100,1018.287925
5525698 *0001V,01/04/70 17:59:59.200,1018.287927
5525808 *0001V,01/04/70 17:59:59.300,1018.290837
5525901 *0001V,01/04/70 17:59:59.400,1018.294171
5525995 *0001V,01/04/70 17:59:59.500,1018.291662
5526104 *0001V,01/04/70 17:59:59.600,1018.274262
5526198 *0001V,01/04/70 17:59:59.700,1018.269287
5526307 *0001V,01/04/70 17:59:59.800,1018.276975
5526400 *0001V,01/04/70 17:59:59.900,1018.276771
5526494 *0001V,01/04/70 18:00:00.000,1018.281077
5526603 *0001V,01/04/70 18:00:00.100,1018.274887
5526697 *0001V,01/04/70 18:00:00.200,1018.277748
5526806 *0001V,01/04/70 18:00:00.300,1018.279134
5526900 *0001V,01/04/70 18:00:00.400,1018.276527
5527009 *0001V,01/04/70 18:00:00.500,1018.278661
5527102 *0001V,01/04/70 18:00:00.600,1018.267053
5527196 *0001V,01/04/70 18:00:00.700,1018.265647
5527305 *0001V,01/04/70 18:00:00.800,1018.264663
5527399 *0001V,01/04/70 18:00:00.900,1018.262634
5527508 *0001V,01/04/70 18:00:01.000,1018.264116
5527602 *0001V,01/04/70 18:00:01.100,1018.266244
5527695 *0001V,01/04/70 18:00:01.200,1018.269176
5527804 *0001V,01/04/70 18:00:01.300,1018.278805
5527898 *0001V,01/04/70 18:00:01.400,1018.273931
5528007 *0001V,01/04/70 18:00:01.500,1018.268973
5528101 *0001V,01/04/70 18:00:01.600,1018.274672
5528194 *0001V,01/04/70 18:00:01.700,1018.272156
5528304 *0001V,01/04/70 18:00:01.800,1018.270375
5528397 *0001V,01/04/70 18:00:01.900,1018.265646
5528506 *0001V,01/04/70 18:00:02.000,1018.265021
5528600 *0001V,01/04/70 18:00:02.100,1018.265663
5528709 *0001V,01/04/70 18:00:02.200,1018.267771
5528803 *0001V,01/04/70 18:00:02.300,1018.266510
5528896 *0001V,01/04/70 18:00:02.400,1018.260963
5529006 *0001V,01/04/70 18:00:02.500,1018.267863
5529099 *0001V,01/04/70 18:00:02.600,1018.263581
5529208 *0001V,01/04/70 18:00:02.700,1018.259310
5529302 *0001V,01/04/70 18:00:02.800,1018.252433
5529396 *0001V,01/04/70 18:00:02.900,1018.253219
5529505 *0001V,01/04/70 18:00:03.000,1018.250972
5529598 *0001V,01/04/70 18:00:03.100,1018.257972
5529708 *0001V,01/04/70 18:00:03.200,1018.259295
5529801 *0001V,01/04/70 18:00:03.300,1018.251419
5529895 *0001V,01/04/70 18:00:03.400,1018.249346
5530004 *0001V,01/04/70 18:00:03.500,1018.241579
5530098 *0001V,01/04/70 18:00:03.600,1018.247779
5530207 *0001V,01/04/70 18:00:03.700,1018.248880
5530300 *0001V,01/04/70 18:00:03.800,1018.245629
5530394 *0001V,01/04/70 18:00:03.900,1018.243504
5530503 *0001V,01/04/70 18:00:04.000,1018.247098
5530597 *0001V,01/04/70 18:00:04.100,1018.240762
5530706 *0001V,01/04/70 18:00:04.200,1018.239149
5530800 *0001V,01/04/70 18:00:04.300,1018.235558
5530909 *0001V,01/04/70 18:00:04.400,1018.238562
5531002 *0001V,01/04/70 18:00:04.500,1018.231269
5531096 *0001V,01/04/70 18:00:04.600,1018.242693
5531205 *0001V,01/04/70 18:00:04.700,1018.252737
5531299 *0001V,01/04/70 18:00:04.800,1018.251264
5531408 *0001V,01/04/70 18:00:04.900,1018.250626
5531502 *0001V,01/04/70 18:00:05.000,1018.248360
5531595 *0001V,01/04/70 18:00:05.100,1018.248255
5531704 *0001V,01/04/70 18:00:05.200,1018.247416
5531798 *0001V,01/04/70 18:00:05.300,1018.245904
5531907 *0001V,01/04/70 18:00:05.400,1018.257900
5532001 *0001V,01/04/70 18:00:05.500,1018.252816
5532094 *0001V,01/04/70 18:00:05.600,1018.255760
5532204 *0001V,01/04/70 18:00:05.700,1018.253817
5532297 *0001V,01/04/70 18:00:05.800,1018.264264
5532406 *0001V,01/04/70 18:00:05.900,1018.258257
5532500 *0001V,01/04/70 18:00:06.000,1018.254008
5532609 *0001V,01/04/70 18:00:06.100,1018.256805
5532703 *0001V,01/04/70 18:00:06.200,1018.260758
5532796 *0001V,01/04/70 18:00:06.300,1018.249886
5532906 *0001V,01/04/70 18:00:06.400,1018.253342
5532999 *0001V,01/04/70 18:00:06.500,1018.259451
5533108 *0001V,01/04/70 18:00:06.600,1018.257400
5533202 *0001V,01/04/70 18:00:06.700,1018.254534
5533296 *0001V,01/04/70 18:00:06.800,1018.250418
5533405 *0001V,01/04/70 18:00:06.900,1018.245762
5533498 *0001V,01/04/70 18:00:07.000,1018.247415
5533608 *0001V,01/04/70 18:00:07.100,1018.251220
5533701 *0001V,01/04/70 18:00:07.200,1018.244235
5533795 *0001V,01/04/70 18:00:07.300,1018.255168
5533904 *0001V,01/04/70 18:00:07.400,1018.251862
5533998 *0001V,01/04/70 18:00:07.500,1018.245670
5534107 *0001V,01/04/70 18:00:07.600,1018.258073
5534200 *0001V,01/04/70 18:00:07.700,1018.257195
5534310 *0001V,01/04/70 18:00:07.800,1018.258988
5534403 *0001V,01/04/70 18:00:07.900,1018.259602
5534497 *0001V,01/04/70 18:00:08.000,1018.259142
5534606 *0001V,01/04/70 18:00:08.100,1018.271287
5534700 *0001V,01/04/70 18:00:08.200,1018.271659
5534809 *0001V,01/04/70 18:00:08.300,1018.274883
5534902 *0001V,01/04/70 18:00:08.400,1018.271556
5534996 *0001V,01/04/70 18:00:08.500,1018.277475
5535105 *0001V,01/04/70 18:00:08.600,1018.268520
5535199 *0001V,01/04/70 18:00:08.700,1018.274872
5535308 *0001V,01/04/70 18:00:08.800,1018.275454
5535402 *0001V,01/04/70 18:00:08.900,1018.275670
5535495 *0001V,01/04/70 18:00:09.000,1018.286244
5535604 *0001V,01/04/70 18:00:09.100,1018.274299
5535698 *0001V,01/04/70 18:00:09.200,1018.265572
5535807 *0001V,01/04/70 18:00:09.300,1018.275732
5535901 *0001V,01/04/70 18:00:09.400,1018.289081
5535994 *0001V,01/04/70 18:00:09.500,1018.286619
5536104 *0001V,01/04/70 18:00:09.600,1018.278838
5536197 *0001V,01/04/70 18:00:09.700,1018.285191
5536306 *0001V,01/04/70 18:00:09.800,1018.289841
5536400 *0001V,01/04/70 18:00:09.900,1018.286101
5536509 *0001V,01/04/70 18:00:10.000,1018.288557
5536603 *0001V,01/04/70 18:00:10.100,1018.274042
5536696 *0001V,01/04/70 18:00:10.200,1018.280616
5536806 *0001V,01/04/70 18:00:10.300,1018.288376
5536899 *0001V,01/04/70 18:00:10.400,1018.286108
5537008 *0001V,01/04/70 18:00:10.500,1018.287390
5537102 *0001V,01/04/70 18:00:10.600,1018.284148
5537196 *0001V,01/04/70 18:00:10.700,1018.283585
5537305 *0001V,01/04/70 18:00:10.800,1018.282023
5537398 *0001V,01/04/70 18:00:10.900,1018.284967
5537508 *0001V,01/04/70 18:00:11.000,1018.276457
5537601 *0001V,01/04/70 18:00:11.100,1018.269756
5537695 *0001V,01/04/70 18:00:11.200,1018.264629
5537804 *0001V,01/04/70 18:00:11.300,1018.265644
5537898 *0001V,01/04/70 18:00:11.400,1018.263277
5538007 *0001V,01/04/70 18:00:11.500,1018.262494
5538100 *0001V,01/04/70 18:00:11.600,1018.256360
5538210 *0001V,01/04/70 18:00:11.700,1018.253896
5538303 *0001V,01/04/70 18:00:11.800,1018.246249
5538397 *0001V,01/04/70 18:00:11.900,1018.248502
5538506 *0001V,01/04/70 18:00:12.000,1018.244202
5538600 *0001V,01/04/70 18:00:12.100,1018.253578
5538709 *0001V,01/04/70 18:00:12.200,1018.252935
5538802 *0001V,01/04/70 18:00:12.300,1018.252615
5538896 *0001V,01/04/70 18:00:12.400,1018.250506
5539005 *0001V,01/04/70 18:00:12.500,1018.251333
5539099 *0001V,01/04/70 18:00:12.600,1018.262314
5539208 *0001V,01/04/70 18:00:12.700,1018.260102
5539302 *0001V,01/04/70 18:00:12.800,1018.262259
5539395 *0001V,01/04/70 18:00:12.900,1018.263660
5539504 *0001V,01/04/70 18:00:13.000,1018.256991
5539598 *0001V,01/04/70 18:00:13.100,1018.255760
5539707 *0001V,01/04/70 18:00:13.200,1018.256396
5539801 *0001V,01/04/70 18:00:13.300,1018.256030
5539894 *0001V,01/04/70 18:00:13.400,1018.251121
5540004 *0001V,01/04/70 18:00:13.500,1018.250488
5540097 *0001V,01/04/70 18:00:13.600,1018.252136
5540206 *0001V,01/04/70 18:00:13.700,1018.257658
5540300 *0001V,01/04/70 18:00:13.800,1018.263594
5540409 *0001V,01/04/70 18:00:13.900,1018.272866
5540503 *0001V,01/04/70 18:00:14.000,1018.268268
5540596 *0001V,01/04/70 18:00:14.100,1018.265038
5540706 *0001V,01/04/70 18:00:14.200,1018.266297
5540799 *0001V,01/04/70 18:00:14.300,1018.267296
5540908 *0001V,01/04/70 18:00:14.400,1018.262663
5541002 *0001V,01/04/70 18:00:14.500,1018.267317
5541096 *0001V,01/04/70 18:00:14.600,1018.265645
5541205 *0001V,01/04/70 18:00:14.700,1018.258130
5541298 *0001V,01/04/70 18:00:14.800,1018.262966
5541408 *0001V,01/04/70 18:00:14.900,1018.274338
5541501 *0001V,01/04/70 18:00:15.000,1018.267587
5541595 *0001V,01/04/70 18:00:15.100,1018.264752
5541704 *0001V,01/04/70 18:00:15.200,1018.264626
5541798 *0001V,01/04/70 18:00:15.300,1018.265250
5541907 *0001V,01/04/70 18:00:15.400,1018.269028
5542000 *0001V,01/04/70 18:00:15.500,1018.265275
5542094 *0001V,01/04/70 18:00:15.600,1018.260958
5542203 *0001V,01/04/70 18:00:15.700,1018.257966
5542297 *0001V,01/04/70 18:00:15.800,1018.265020
5542406 *0001V,01/04/70 18:00:15.900,1018.268514
5542500 *0001V,01/04/70 18:00:16.000,1018.274742
5542609 *0001V,01/04/70 18:00:16.100,1018.266465
5542702 *0001V,01/04/70 18:00:16.200,1018.262456
5542796 *0001V,01/04/70 18:00:16.300,1018.277002
5542905 *0001V,01/04/70 18:00:16.400,1018.276129
5542999 *0001V,01/04/70 18:00:16.500,1018.273493
5543108 *0001V,01/04/70 18:00:16.600,1018.273804
5543202 *0001V,01/04/70 18:00:16.700,1018.273978
5543295 *0001V,01/04/70 18:00:16.800,1018.270294
5543404 *0001V,01/04/70 18:00:16.900,1018.270183
5543498 *0001V,01/04/70 18:00:17.000,1018.268532
5543607 *0001V,01/04/70 18:00:17.100,1018.266242
5543701 *0001V,01/04/70 18:00:17.200,1018.255650
5543794 *0001V,01/04/70 18:00:17.300,1018.254686
5543904 *0001V,01/04/70 18:00:17.400,1018.254184
5543997 *0001V,01/04/70 18:00:17.500,1018.249659
5544106 *0001V,01/04/70 18:00:17.600,1018.249899
5544200 *0001V,01/04/70 18:00:17.700,1018.244222
5544309 *0001V,01/04/70 18:00:17.800,1018.241341
5544403 *0001V,01/04/70 18:00:17.900,1018.251177
5544496 *0001V,01/04/70 18:00:18.000,1018.251039
5544606 *0001V,01/04/70 18:00:18.100,1018.255270
5544699 *0001V,01/04/70 18:00:18.200,1018.260906
5544808 *0001V,01/04/70 18:00:18.300,1018.267224
5544902 *0001V,01/04/70 18:00:18.400,1018.258680
5544996 *0001V,01/04/70 18:00:18.500,1018.257365
5545105 *0001V,01/04/70 18:00:18.600,1018.265826
5545198 *0001V,01/04/70 18:00:18.700,1018.269309
5545308 *0001V,01/04/70 18:00:18.800,1018.266034
5545401 *0001V,01/04/70 18:00:18.900,1018.258793
5545495 *0001V,01/04/70 18:00:19.000,1018.256063
5545604 *0001V,01/04/70 18:00:19.100,1018.257755
5545698 *0001V,01/04/70 18:00:19.200,1018.261969
5545807 *0001V,01/04/70 18:00:19.300,1018.255547
5545900 *0001V,01/04/70 18:00:19.400,1018.258589
5545994 *0001V,01/04/70 18:00:19.500,1018.258495
5546103 *0001V,01/04/70 18:00:19.600,1018.258535
5546197 *0001V,01/04/70 18:00:19.700,1018.255432
5546306 *0001V,01/04/70 18:00:19.800,1018.271277
5546400 *0001V,01/04/70 18:00:19.900,1018.269971
5546509 *0001V,01/04/70 18:00:20.000,1018.264972
5546602 *0001V,01/04/70 18:00:20.100,1018.259767
5546696 *0001V,01/04/70 18:00:20.200,1018.261261
5546805 *0001V,01/04/70 18:00:20.300,1018.263789
5546899 *0001V,01/04/70 18:00:20.400,1018.264019
5547008 *0001V,01/04/70 18:00:20.500,1018.274294
5547102 *0001V,01/04/70 18:00:20.600,1018.270863
5547195 *0001V,01/04/70 18:00:20.700,1018.275323
5547304 *0001V,01/04/70 18:00:20.800,1018.272063
5547398 *0001V,01/04/70 18:00:20.900,1018.259225
5547507 *0001V,01/04/70 18:00:21.000,1018.257608
5547601 *0001V,01/04/70 18:00:21.100,1018.252879
5547694 *0001V,01/04/70 18:00:21.200,1018.249216
5547804 *0001V,01/04/70 18:00:21.300,1018.255512
5547897 *0001V,01/04/70 18:00:21.400,1018.246590
5548006 *0001V,01/04/70 18:00:21.500,1018.259281
5548100 *0001V,01/04/70 18:00:21.600,1018.260156
5548194 *0001V,01/04/70 18:00:21.700,1018.264688
5548303 *0001V,01/04/70 18:00:21.800,1018.266571
5548396 *0001V,01/04/70 18:00:21.900,1018.270946
5548506 *0001V,01/04/70 18:00:22.000,1018.265794
5548599 *0001V,01/04/70 18:00:22.100,1018.278753
5548708 *0001V,01/04/70 18:00:22.200,1018.277193
5548802 *0001V,01/04/70 18:00:22.300,1018.274373
5548896 *0001V,01/04/70 18:00:22.400,1018.270837
5549005 *0001V,01/04/70 18:00:22.500,1018.274722
5549098 *0001V,01/04/70 18:00:22.600,1018.283050
5549208 *0001V,01/04/70 18:00:22.700,1018.277277
5549301 *0001V,01/04/70 18:00:22.800,1018.274293
5549395 *0001V,01/04/70 18:00:22.900,1018.280150
5549504 *0001V,01/04/70 18:00:23.000,1018.281340
5549598 *0001V,01/04/70 18:00:23.100,1018.279281
5549707 *0001V,01/04/70 18:00:23.200,1018.265738
5549800 *0001V,01/04/70 18:00:23.300,1018.258777
5549894 *0001V,01/04/70 18:00:23.400,1018.255775
5550003 *0001V,01/04/70 18:00:23.500,1018.257457
5550097 *0001V,01/04/70 18:00:23.600,1018.262581
5550206 *0001V,01/04/70 18:00:23.700,1018.263634
5550300 *0001V,01/04/70 18:00:23.800,1018.264917
5550409 *0001V,01/04/70 18:00:23.900,1018.263504
5550502 *0001V,01/04/70 18:00:24.000,1018.265481
5550596 *0001V,01/04/70 18:00:24.100,1018.267677
5550705 *0001V,01/04/70 18:00:24.200,1018.275164
5550799 *0001V,01/04/70 18:00:24.300,1018.284771
5550908 *0001V,01/04/70 18:00:24.400,1018.280588
5551002 *0001V,01/04/70 18:00:24.500,1018.276528
5551095 *0001V,01/04/70 18:00:24.600,1018.273364
5551204 *0001V,01/04/70 18:00:24.700,1018.269338
5551298 *0001V,01/04/70 18:00:24.800,1018.267081
5551407 *0001V,01/04/70 18:00:24.900,1018.263118
5551501 *0001V,01/04/70 18:00:25.000,1018.259567
5551594 *0001V,01/04/70 18:00:25.100,1018.262816
5551704 *0001V,01/04/70 18:00:25.200,1018.274065
5551797 *0001V,01/04/70 18:00:25.300,1018.267449
5551906 *0001V,01/04/70 18:00:25.400,1018.270069
5552000 *0001V,01/04/70 18:00:25.500,1018.279605
5552109 *0001V,01/04/70 18:00:25.600,1018.278905
5552203 *0001V,01/04/70 18:00:25.700,1018.283224
5552296 *0001V,01/04/70 18:00:25.800,1018.271691
5552406 *0001V,01/04/70 18:00:25.900,1018.268065
5552499 *0001V,01/04/70 18:00:26.000,1018.269007
5552608 *0001V,01/04/70 18:00:26.100,1018.262814
5552702 *0001V,01/04/70 18:00:26.200,1018.271050
5552796 *0001V,01/04/70 18:00:26.300,1018.270870
5552905 *0001V,01/04/70 18:00:26.400,1018.281503
5552998 *0001V,01/04/70 18:00:26.500,1018.284902
5553108 *0001V,01/04/70 18:00:26.600,1018.272166
5553201 *0001V,01/04/70 18:00:26.700,1018.270791
5553295 *0001V,01/04/70 18:00:26.800,1018.270823
5553404 *0001V,01/04/70 18:00:26.900,1018.274760
5553498 *0001V,01/04/70 18:00:27.000,1018.284003
5553607 *0001V,01/04/70 18:00:27.100,1018.287699
5553700 *0001V,01/04/70 18:00:27.200,1018.284851
5553794 *0001V,01/04/70 18:00:27.300,1018.283119
5553903 *0001V,01/04/70 18:00:27.400,1018.281976
5553997 *0001V,01/04/70 18:00:27.500,1018.279483
5554106 *0001V,01/04/70 18:00:27.600,1018.284672
5554200 *0001V,01/04/70 18:00:27.700,1018.288352
5554309 *0001V,01/04/70 18:00:27.800,1018.287691
5554402 *0001V,01/04/70 18:00:27.900,1018.292608
5554496 *0001V,01/04/70 18:00:28.000,1018.290630
5554605 *0001V,01/04/70 18:00:28.100,1018.290493
5554699 *0001V,01/04/70 18:00:28.200,1018.290232
5554808 *0001V,01/04/70 18:00:28.300,1018.289500
5554902 *0001V,01/04/70 18:00:28.400,1018.294701
5554995 *0001V,01/04/70 18:00:28.500,1018.285723
5555104 *0001V,01/04/70 18:00:28.600,1018.280980
5555198 *0001V,01/04/70 18:00:28.700,1018.289440
5555307 *0001V,01/04/70 18:00:28.800,1018.279347
5555401 *0001V,01/04/70 18:00:28.900,1018.276208
5555494 *0001V,01/04/70 18:00:29.000,1018.273977
5555604 *0001V,01/04/70 18:00:29.100,1018.278755
5555697 *0001V,01/04/70 18:00:29.200,1018.281193
5555806 *0001V,01/04/70 18:00:29.300,1018.282548
5555900 *0001V,01/04/70 18:00:29.400,1018.285251
5555994 *0001V,01/04/70 18:00:29.500,1018.280135
5556103 *0001V,01/04/70 18:00:29.600,1018.278540
5556196 *0001V,01/04/70 18:00:29.700,1018.280963
5556306 *0001V,01/04/70 18:00:29.800,1018.275270
5556399 *0001V,01/04/70 18:00:29.900,1018.270980
5556508 *0001V,01/04/70 18:00:30.000,1018.275761
5556602 *0001V,01/04/70 18:00:30.100,1018.273982
5556696 *0001V,01/04/70 18:00:30.200,1018.276312
5556805 *0001V,01/04/70 18:00:30.300,1018.275642
5556898 *0001V,01/04/70 18:00:30.400,1018.265941
5557008 *0001V,01/04/70 18:00:30.500,1018.279590
5557101 *0001V,01/04/70 18:00:30.600,1018.297224
5557195 *0001V,01/04/70 18:00:30.700,1018.300943
5557304 *0001V,01/04/70 18:00:30.800,1018.295755
5557398 *0001V,01/04/70 18:00:30.900,1018.283341
5557507 *0001V,01/04/70 18:00:31.000,1018.276401
5557600 *0001V,01/04/70 18:00:31.100,1018.288918
5557694 *0001V,01/04/70 18:00:31.200,1018.281417
5557803 *0001V,01/04/70 18:00:31.300,1018.280331
5557897 *0001V,01/04/70 18:00:31.400,1018.275007
5558006 *0001V,01/04/70 18:00:31.500,1018.276464
5558100 *0001V,01/04/70 18:00:31.600,1018.286508
5558209 *0001V,01/04/70 18:00:31.700,1018.289783
5558302 *0001V,01/04/70 18:00:31.800,1018.287519
5558396 *0001V,01/04/70 18:00:31.900,1018.285242
5558505 *0001V,01/04/70 18:00:32.000,1018.289573
5558599 *0001V,01/04/70 18:00:32.100,1018.287813
5558708 *0001V,01/04/70 18:00:32.200,1018.295574
5558802 *0001V,01/04/70 18:00:32.300,1018.299551
5558895 *0001V,01/04/70 18:00:32.400,1018.300707
5559004 *0001V,01/04/70 18:00:32.500,1018.287206
5559098 *0001V,01/04/70 18:00:32.600,1018.274021
5559207 *0001V,01/04/70 18:00:32.700,1018.268020
5559301 *0001V,01/04/70 18:00:32.800,1018.278646
5559394 *0001V,01/04/70 18:00:32.900,1018.283644
5559504 *0001V,01/04/70 18:00:33.000,1018.286219
5559597 *0001V,01/04/70 18:00:33.100,1018.290717
5559706 *0001V,01/04/70 18:00:33.200,1018.291902
5559800 *0001V,01/04/70 18:00:33.300,1018.285163
5559909 *0001V,01/04/70 18:00:33.400,1018.283983
5600003 *0001V,01/04/70 18:00:33.500,1018.279282
5600096 *0001V,01/04/70 18:00:33.600,1018.281621
5600206 *0001V,01/04/70 18:00:33.700,1018.281716
5600299 *0001V,01/04/70 18:00:33.800,1018.276629
5600408 *0001V,01/04/70 18:00:33.900,1018.274113
5600502 *0001V,01/04/70 18:00:34.000,1018.278172
5600596 *0001V,01/04/70 18:00:34.100,1018.275296
5600705 *0001V,01/04/70 18:00:34.200,1018.280543
5600798 *0001V,01/04/70 18:00:34.300,1018.276289
5600908 *0001V,01/04/70 18:00:34.400,1018.279047
5601001 *0001V,01/04/70 18:00:34.500,1018.281383
5601095 *0001V,01/04/70 18:00:34.600,1018.277715
5601204 *0001V,01/04/70 18:00:34.700,1018.279183
5601298 *0001V,01/04/70 18:00:34.800,1018.284438
5601407 *0001V,01/04/70 18:00:34.900,1018.291597
5601500 *0001V,01/04/70 18:00:35.000,1018.289361
5601594 *0001V,01/04/70 18:00:35.100,1018.282904
5601703 *0001V,01/04/70 18:00:35.200,1018.281962
5601797 *0001V,01/04/70 18:00:35.300,1018.273095
5601906 *0001V,01/04/70 18:00:35.400,1018.269221
5602000 *0001V,01/04/70 18:00:35.500,1018.275331
5602109 *0001V,01/04/70 18:00:35.600,1018.273093
5602202 *0001V,01/04/70 18:00:35.700,1018.272941
5602296 *0001V,01/04/70 18:00:35.800,1018.274576
5602405 *0001V,01/04/70 18:00:35.900,1018.276783
5602499 *0001V,01/04/70 18:00:36.000,1018.267547
5602608 *0001V,01/04/70 18:00:36.100,1018.268913
5602702 *0001V,01/04/70 18:00:36.200,1018.277719
5602795 *0001V,01/04/70 18:00:36.300,1018.281882
5602904 *0001V,01/04/70 18:00:36.400,1018.278026
5602998 *0001V,01/04/70 18:00:36.500,1018.279720
5603107 *0001V,01/04/70 18:00:36.600,1018.293605
5603201 *0001V,01/04/70 18:00:36.700,1018.293072
5603294 *0001V,01/04/70 18:00:36.800,1018.295969
5603404 *0001V,01/04/70 18:00:36.900,1018.295891
5603497 *0001V,01/04/70 18:00:37.000,1018.291992
5603606 *0001V,01/04/70 18:00:37.100,1018.292378
5603700 *0001V,01/04/70 18:00:37.200,1018.291887
5603809 *0001V,01/04/70 18:00:37.300,1018.283855
5603903 *0001V,01/04/70 18:00:37.400,1018.278949
5603996 *0001V,01/04/70 18:00:37.500,1018.274197
5604106 *0001V,01/04/70 18:00:37.600,1018.278644
5604199 *0001V,01/04/70 18:00:37.700,1018.279308
5604308 *0001V,01/04/70 18:00:37.800,1018.278337
5604402 *0001V,01/04/70 18:00:37.900,1018.275628
5604496 *0001V,01/04/70 18:00:38.000,1018.266658
5604605 *0001V,01/04/70 18:00:38.100,1018.278023
5604698 *0001V,01/04/70 18:00:38.200,1018.268290
5604808 *0001V,01/04/70 18:00:38.300,1018.255543
5604901 *0001V,01/04/70 18:00:38.400,1018.269524
5604995 *0001V,01/04/70 18:00:38.500,1018.267787
5605104 *0001V,01/04/70 18:00:38.600,1018.265514
5605198 *0001V,01/04/70 18:00:38.700,1018.262461
5605307 *0001V,01/04/70 18:00:38.800,1018.263267
5605400 *0001V,01/04/70 18:00:38.900,1018.266231
5605510 *0001V,01/04/70 18:00:39.000,1018.259709
5605603 *0001V,01/04/70 18:00:39.100,1018.252098
5605697 *0001V,01/04/70 18:00:39.200,1018.262115
5605806 *0001V,01/04/70 18:00:39.300,1018.259550
5605900 *0001V,01/04/70 18:00:39.400,1018.259954
5606009 *0001V,01/04/70 18:00:39.500,1018.260067
5606102 *0001V,01/04/70 18:00:39.600,1018.258863
5606196 *0001V,01/04/70 18:00:39.700,1018.273734
5606305 *0001V,01/04/70 18:00:39.800,1018.282856
5606399 *0001V,01/04/70 18:00:39.900,1018.276698
5606508 *0001V,01/04/70 18:00:40.000,1018.268139
5606602 *0001V,01/04/70 18:00:40.100,1018.268014
5606695 *0001V,01/04/70 18:00:40.200,1018.270056
5606804 *0001V,01/04/70 18:00:40.300,1018.266019
5606898 *0001V,01/04/70 18:00:40.400,1018.272369
5607007 *0001V,01/04/70 18:00:40.500,1018.266234
5607101 *0001V,01/04/70 18:00:40.600,1018.262420
5607194 *0001V,01/04/70 18:00:40.700,1018.262104
5607304 *0001V,01/04/70 18:00:40.800,1018.241226
5607397 *0001V,01/04/70 18:00:40.900,1018.242322
5607506 *0001V,01/04/70 18:00:41.000,1018.258556
5607600 *0001V,01/04/70 18:00:41.100,1018.270966
5607694 *0001V,01/04/70 18:00:41.200,1018.270329
5607803 *0001V,01/04/70 18:00:41.300,1018.274995
5607896 *0001V,01/04/70 18:00:41.400,1018.279613
5608006 *0001V,01/04/70 18:00:41.500,1018.282858
5608099 *0001V,01/04/70 18:00:41.600,1018.274298
5608208 *0001V,01/04/70 18:00:41.700,1018.276383
5608302 *0001V,01/04/70 18:00:41.800,1018.280330
5608396 *0001V,01/04/70 18:00:41.900,1018.274782
5608505 *0001V,01/04/70 18:00:42.000,1018.278972
5608598 *0001V,01/04/70 18:00:42.100,1018.274426
5608708 *0001V,01/04/70 18:00:42.200,1018.270946
5608801 *0001V,01/04/70 18:00:42.300,1018.267928
5608895 *0001V,01/04/70 18:00:42.400,1018.277142
5609004 *0001V,01/04/70 18:00:42.500,1018.275674
5609098 *0001V,01/04/70 18:00:42.600,1018.265448
5609207 *0001V,01/04/70 18:00:42.700,1018.269397
5609300 *0001V,01/04/70 18:00:42.800,1018.280004
5609394 *0001V,01/04/70 18:00:42.900,1018.292612
5609503 *0001V,01/04/70 18:00:43.000,1018.285416
5609597 *0001V,01/04/70 18:00:43.100,1018.275558
5609706 *0001V,01/04/70 18:00:43.200,1018.272763
5609800 *0001V,01/04/70 18:00:43.300,1018.264194
5609909 *0001V,01/04/70 18:00:43.400,1018.265074
5610002 *0001V,01/04/70 18:00:43.500,1018.263867
5610096 *0001V,01/04/70 18:00:43.600,1018.268426
5610205 *0001V,01/04/70 18:00:43.700,1018.269463
5610299 *0001V,01/04/70 18:00:43.800,1018.275489
5610408 *0001V,01/04/70 18:00:43.900,1018.279222
5610502 *0001V,01/04/70 18:00:44.000,1018.275071
5610595 *0001V,01/04/70 18:00:44.100,1018.270325
5610704 *0001V,01/04/70 18:00:44.200,1018.261274
5610798 *0001V,01/04/70 18:00:44.300,1018.265716
5610907 *0001V,01/04/70 18:00:44.400,1018.270778
5611001 *0001V,01/04/70 18:00:44.500,1018.261308
5611094 *0001V,01/04/70 18:00:44.600,1018.234987
5611204 *0001V,01/04/70 18:00:44.700,1018.227494
5611297 *0001V,01/04/70 18:00:44.800,1018.234765
5611406 *0001V,01/04/70 18:00:44.900,1018.236833
5611500 *0001V,01/04/70 18:00:45.000,1018.248387
5611594 *0001V,01/04/70 18:00:45.100,1018.244516
5611703 *0001V,01/04/70 18:00:45.200,1018.247357
5611796 *0001V,01/04/70 18:00:45.300,1018.253532
5611906 *0001V,01/04/70 18:00:45.400,1018.255618
5611999 *0001V,01/04/70 18:00:45.500,1018.253567
5612108 *0001V,01/04/70 18:00:45.600,1018.249809
5612202 *0001V,01/04/70 18:00:45.700,1018.258573
5612296 *0001V,01/04/70 18:00:45.800,1018.256367
5612405 *0001V,01/04/70 18:00:45.900,1018.253795
5612498 *0001V,01/04/70 18:00:46.000,1018.258811
5612608 *0001V,01/04/70 18:00:46.100,1018.258071
5612701 *0001V,01/04/70 18:00:46.200,1018.257419
5612795 *0001V,01/04/70 18:00:46.300,1018.253382
5612904 *0001V,01/04/70 18:00:46.400,1018.264279
5612998 *0001V,01/04/70 18:00:46.500,1018.260778
5613107 *0001V,01/04/70 18:00:46.600,1018.259865
5613200 *0001V,01/04/70 18:00:46.700,1018.267581
5613294 *0001V,01/04/70 18:00:46.800,1018.262507
5613403 *0001V,01/04/70 18:00:46.900,1018.257356
5613497 *0001V,01/04/70 18:00:47.000,1018.250565
5613606 *0001V,01/04/70 18:00:47.100,1018.244993
5613700 *0001V,01/04/70 18:00:47.200,1018.249259
5613809 *0001V,01/04/70 18:00:47.300,1018.247747
5613902 *0001V,01/04/70 18:00:47.400,1018.242187
5613996 *0001V,01/04/70 18:00:47.500,1018.242287
5614105 *0001V,01/04/70 18:00:47.600,1018.248142
5614199 *0001V,01/04/70 18:00:47.700,1018.245661
5614308 *0001V,01/04/70 18:00:47.800,1018.239134
5614402 *0001V,01/04/70 18:00:47.900,1018.231922
5614495 *0001V,01/04/70 18:00:48.000,1018.238784
5614604 *0001V,01/04/70 18:00:48.100,1018.236090
5614698 *0001V,01/04/70 18:00:48.200,1018.240261
5614807 *0001V,01/04/70 18:00:48.300,1018.237806
5614901 *0001V,01/04/70 18:00:48.400,1018.243130
5614994 *0001V,01/04/70 18:00:48.500,1018.236751
5615104 *0001V,01/04/70 18:00:48.600,1018.242403
5615197 *0001V,01/04/70 18:00:48.700,1018.250062
5615306 *0001V,01/04/70 18:00:48.800,1018.255741
5615400 *0001V,01/04/70 18:00:48.900,1018.265006
5615509 *0001V,01/04/70 18:00:49.000,1018.260593
5615603 *0001V,01/04/70 18:00:49.100,1018.254044
5615696 *0001V,01/04/70 18:00:49.200,1018.251517
5615806 *0001V,01/04/70 18:00:49.300,1018.256351
5615899 *0001V,01/04/70 18:00:49.400,1018.251459
5616008 *0001V,01/04/70 18:00:49.500,1018.248845
5616102 *0001V,01/04/70 18:00:49.600,1018.241468
5616196 *0001V,01/04/70 18:00:49.700,1018.247511
5616305 *0001V,01/04/70 18:00:49.800,1018.248183
5616398 *0001V,01/04/70 18:00:49.900,1018.257724
5616508 *0001V,01/04/70 18:00:50.000,1018.246676
5616601 *0001V,01/04/70 18:00:50.100,1018.254318
5616695 *0001V,01/04/70 18:00:50.200,1018.249033
5616804 *0001V,01/04/70 18:00:50.300,1018.249324
5616898 *0001V,01/04/70 18:00:50.400,1018.244562
5617007 *0001V,01/04/70 18:00:50.500,1018.249462
5617100 *0001V,01/04/70 18:00:50.600,1018.249788
5617194 *0001V,01/04/70 18:00:50.700,1018.244870
5617303 *0001V,01/04/70 18:00:50.800,1018.247502
5617397 *0001V,01/04/70 18:00:50.900,1018.244812
5617506 *0001V,01/04/70 18:00:51.000,1018.237896
5617600 *0001V,01/04/70 18:00:51.100,1018.239695
5617709 *0001V,01/04/70 18:00:51.200,1018.240393
5617802 *0001V,01/04/70 18:00:51.300,1018.253818
5617896 *0001V,01/04/70 18:00:51.400,1018.278618
5618005 *0001V,01/04/70 18:00:51.500,1018.266773
5618099 *0001V,01/04/70 18:00:51.600,1018.260019
5618208 *0001V,01/04/70 18:00:51.700,1018.261844
5618302 *0001V,01/04/70 18:00:51.800,1018.252730
5618395 *0001V,01/04/70 18:00:51.900,1018.250950
5618504 *0001V,01/04/70 18:00:52.000,1018.252777
5618598 *0001V,01/04/70 18:00:52.100,1018.254367
5618707 *0001V,01/04/70 18:00:52.200,1018.262744
5618801 *0001V,01/04/70 18:00:52.300,1018.257283
5618894 *0001V,01/04/70 18:00:52.400,1018.257814
5619004 *0001V,01/04/70 18:00:52.500,1018.252182
5619097 *0001V,01/04/70 18:00:52.600,1018.249027
5619206 *0001V,01/04/70 18:00:52.700,1018.248213
5619300 *0001V,01/04/70 18:00:52.800,1018.247413
5619394 *0001V,01/04/70 18:00:52.900,1018.241332
5619503 *0001V,01/04/70 18:00:53.000,1018.245968
5619596 *0001V,01/04/70 18:00:53.100,1018.251121
5619706 *0001V,01/04/70 18:00:53.200,1018.259163
5619799 *0001V,01/04/70 18:00:53.300,1018.256257
5619908 *0001V,01/04/70 18:00:53.400,1018.253034
5620002 *0001V,01/04/70 18:00:53.500,1018.264117
5620096 *0001V,01/04/70 18:00:53.600,1018.257686
5620205 *0001V,01/04/70 18:00:53.700,1018.251525
5620298 *0001V,01/04/70 18:00:53.800,1018.249057
5620408 *0001V,01/04/70 18:00:53.900,1018.244999
5620501 *0001V,01/04/70 18:00:54.000,1018.247664
5620595 *0001V,01/04/70 18:00:54.100,1018.258591
5620704 *0001V,01/04/70 18:00:54.200,1018.249959
5620798 *0001V,01/04/70 18:00:54.300,1018.252989
5620907 *0001V,01/04/70 18:00:54.400,1018.253991
5621000 *0001V,01/04/70 18:00:54.500,1018.261668
5621094 *0001V,01/04/70 18:00:54.600,1018.258179
5621203 *0001V,01/04/70 18:00:54.700,1018.251129
5621297 *0001V,01/04/70 18:00:54.800,1018.265888
5621406 *0001V,01/04/70 18:00:54.900,1018.266452
5621500 *0001V,01/04/70 18:00:55.000,1018.262911
5621609 *0001V,01/04/70 18:00:55.100,1018.263526
5621702 *0001V,01/04/70 18:00:55.200,1018.262356
5621796 *0001V,01/04/70 18:00:55.300,1018.258957
5621905 *0001V,01/04/70 18:00:55.400,1018.268405
5621999 *0001V,01/04/70 18:00:55.500,1018.266760
5622108 *0001V,01/04/70 18:00:55.600,1018.260071
5622202 *0001V,01/04/70 18:00:55.700,1018.260790
5622295 *0001V,01/04/70 18:00:55.800,1018.259865
5622404 *0001V,01/04/70 18:00:55.900,1018.256066
5622498 *0001V,01/04/70 18:00:56.000,1018.270182
5622607 *0001V,01/04/70 18:00:56.100,1018.281417
5622701 *0001V,01/04/70 18:00:56.200,1018.289495
5622794 *0001V,01/04/70 18:00:56.300,1018.282885
5622904 *0001V,01/04/70 18:00:56.400,1018.268057
5622997 *0001V,01/04/70 18:00:56.500,1018.259266
5623106 *0001V,01/04/70 18:00:56.600,1018.260845
5623200 *0001V,01/04/70 18:00:56.700,1018.257239
5623294 *0001V,01/04/70 18:00:56.800,1018.248366
5623403 *0001V,01/04/70 18:00:56.900,1018.239424
5623496 *0001V,01/04/70 18:00:57.000,1018.236954
5623606 *0001V,01/04/70 18:00:57.100,1018.247295
5623699 *0001V,01/04/70 18:00:57.200,1018.274792
5623808 *0001V,01/04/70 18:00:57.300,1018.263143
5623902 *0001V,01/04/70 18:00:57.400,1018.249364
5623996 *0001V,01/04/70 18:00:57.500,1018.245324
5624105 *0001V,01/04/70 18:00:57.600,1018.236283
5624198 *0001V,01/04/70 18:00:57.700,1018.245172
5624308 *0001V,01/04/70 18:00:57.800,1018.249115
5624401 *0001V,01/04/70 18:00:57.900,1018.251573
5624495 *0001V,01/04/70 18:00:58.000,1018.251155
5624604 *0001V,01/04/70 18:00:58.100,1018.247905
5624698 *0001V,01/04/70 18:00:58.200,1018.258231
5624807 *0001V,01/04/70 18:00:58.300,1018.257356
5624900 *0001V,01/04/70 18:00:58.400,1018.256493
5624994 *0001V,01/04/70 18:00:58.500,1018.260653
5625103 *0001V,01/04/70 18:00:58.600,1018.263870
5625197 *0001V,01/04/70 18:00:58.700,1018.256143
5625306 *0001V,01/04/70 18:00:58.800,1018.237003
5625400 *0001V,01/04/70 18:00:58.900,1018.238447
5625509 *0001V,01/04/70 18:00:59.000,1018.233934
5625602 *0001V,01/04/70 18:00:59.100,1018.233617
5625696 *0001V,01/04/70 18:00:59.200,1018.238091
5625805 *0001V,01/04/70 18:00:59.300,1018.224968
5625899 *0001V,01/04/70 18:00:59.400,1018.229450
5626008 *0001V,01/04/70 18:00:59.500,1018.240378
5626102 *0001V,01/04/70 18:00:59.600,1018.236526
5626195 *0001V,01/04/70 18:00:59.700,1018.255369
5626304 *0001V,01/04/70 18:00:59.800,1018.244269
5626398 *0001V,01/04/70 18:00:59.900,1018.231009
5626507 *0001V,01/04/70 18:01:00.000,1018.236586
5626601 *0001V,01/04/70 18:01:00.100,1018.243545
5626694 *0001V,01/04/70 18:01:00.200,1018.238139
5626804 *0001V,01/04/70 18:01:00.300,1018.236937
5626897 *0001V,01/04/70 18:01:00.400,1018.242950
5627006 *0001V,01/04/70 18:01:00.500,1018.252080
5627100 *0001V,01/04/70 18:01:00.600,1018.258573
5627194 *0001V,01/04/70 18:01:00.700,1018.268137
5627303 *0001V,01/04/70 18:01:00.800,1018.253266
5627396 *0001V,01/04/70 18:01:00.900,1018.262342
5627506 *0001V,01/04/70 18:01:01.000,1018.255638
5627599 *0001V,01/04/70 18:01:01.100,1018.255161
5627708 *0001V,01/04/70 18:01:01.200,1018.261883
5627802 *0001V,01/04/70 18:01:01.300,1018.257340
5627896 *0001V,01/04/70 18:01:01.400,1018.260143
5628005 *0001V,01/04/70 18:01:01.500,1018.250971
5628098 *0001V,01/04/70 18:01:01.600,1018.251846
5628208 *0001V,01/04/70 18:01:01.700,1018.273464
5628301 *0001V,01/04/70 18:01:01.800,1018.269779
5628395 *0001V,01/04/70 18:01:01.900,1018.253084
5628504 *0001V,01/04/70 18:01:02.000,1018.254623
5628598 *0001V,01/04/70 18:01:02.100,1018.259361
5628707 *0001V,01/04/70 18:01:02.200,1018.257106
5628800 *0001V,01/04/70 18:01:02.300,1018.256770
5628894 *0001V,01/04/70 18:01:02.400,1018.245278
5629003 *0001V,01/04/70 18:01:02.500,1018.250055
5629097 *0001V,01/04/70 18:01:02.600,1018.265497
5629206 *0001V,01/04/70 18:01:02.700,1018.257900
5629300 *0001V,01/04/70 18:01:02.800,1018.262796
5629409 *0001V,01/04/70 18:01:02.900,1018.263561
5629502 *0001V,01/04/70 18:01:03.000,1018.272198
5629596 *0001V,01/04/70 18:01:03.100,1018.280415
5629705 *0001V,01/04/70 18:01:03.200,1018.274469
5629799 *0001V,01/04/70 18:01:03.300,1018.275963
5629908 *0001V,01/04/70 18:01:03.400,1018.271493
5630002 *0001V,01/04/70 18:01:03.500,1018.285827
5630095 *0001V,01/04/70 18:01:03.600,1018.269040
5630204 *0001V,01/04/70 18:01:03.700,1018.276297
5630298 *0001V,01/04/70 18:01:03.800,1018.285785
5630407 *0001V,01/04/70 18:01:03.900,1018.283865
5630501 *0001V,01/04/70 18:01:04.000,1018.272128
5630594 *0001V,01/04/70 18:01:04.100,1018.278530
5630704 *0001V,01/04/70 18:01:04.200,1018.275480
5630797 *0001V,01/04/70 18:01:04.300,1018.269434
5630906 *0001V,01/04/70 18:01:04.400,1018.273586
5631000 *0001V,01/04/70 18:01:04.500,1018.281540
5631109 *0001V,01/04/70 18:01:04.600,1018.279688
5631203 *0001V,01/04/70 18:01:04.700,1018.286345
5631296 *0001V,01/04/70 18:01:04.800,1018.270962
5631406 *0001V,01/04/70 18:01:04.900,1018.280034
5631499 *0001V,01/04/70 18:01:05.000,1018.289628
5631608 *0001V,01/04/70 18:01:05.100,1018.288192
5631702 *0001V,01/04/70 18:01:05.200,1018.275575
5631796 *0001V,01/04/70 18:01:05.300,1018.270320
5631905 *0001V,01/04/70 18:01:05.400,1018.274143
5631998 *0001V,01/04/70 18:01:05.500,1018.273510
5632108 *0001V,01/04/70 18:01:05.600,1018.265340
5632201 *0001V,01/04/70 18:01:05.700,1018.265931
5632295 *0001V,01/04/70 18:01:05.800,1018.261953
5632404 *0001V,01/04/70 18:01:05.900,1018.257627
5632498 *0001V,01/04/70 18:01:06.000,1018.269132
5632607 *0001V,01/04/70 18:01:06.100,1018.265279
5632700 *0001V,01/04/70 18:01:06.200,1018.271262
5632794 *0001V,01/04/70 18:01:06.300,1018.267522
5632903 *0001V,01/04/70 18:01:06.400,1018.264379
5632997 *0001V,01/04/70 18:01:06.500,1018.254450
5633106 *0001V,01/04/70 18:01:06.600,1018.242836
5633200 *0001V,01/04/70 18:01:06.700,1018.245990
5633309 *0001V,01/04/70 18:01:06.800,1018.247483
5633402 *0001V,01/04/70 18:01:06.900,1018.248542
5633496 *0001V,01/04/70 18:01:07.000,1018.248152
5633605 *0001V,01/04/70 18:01:07.100,1018.257515
5633699 *0001V,01/04/70 18:01:07.200,1018.249208
5633808 *0001V,01/04/70 18:01:07.300,1018.239179
5633902 *0001V,01/04/70 18:01:07.400,1018.235122
5633995 *0001V,01/04/70 18:01:07.500,1018.245425
5634104 *0001V,01/04/70 18:01:07.600,1018.251694
5634198 *0001V,01/04/70 18:01:07.700,1018.266363
5634307 *0001V,01/04/70 18:01:07.800,1018.256946
5634401 *0001V,01/04/70 18:01:07.900,1018.267087
5634494 *0001V,01/04/70 18:01:08.000,1018.273603
5634604 *0001V,01/04/70 18:01:08.100,1018.272773
5634697 *0001V,01/04/70 18:01:08.200,1018.274941
5634806 *0001V,01/04/70 18:01:08.300,1018.282284
5634900 *0001V,01/04/70 18:01:08.400,1018.284984
5634994 *0001V,01/04/70 18:01:08.500,1018.267306
5635103 *0001V,01/04/70 18:01:08.600,1018.262342
5635196 *0001V,01/04/70 18:01:08.700,1018.268598
5635306 *0001V,01/04/70 18:01:08.800,1018.263452
5635399 *0001V,01/04/70 18:01:08.900,1018.262228
5635508 *0001V,01/04/70 18:01:09.000,1018.268073
5635602 *0001V,01/04/70 18:01:09.100,1018.270697
5635696 *0001V,01/04/70 18:01:09.200,1018.271774
5635805 *0001V,01/04/70 18:01:09.300,1018.264712
5635898 *0001V,01/04/70 18:01:09.400,1018.265466
5636008 *0001V,01/04/70 18:01:09.500,1018.266356
5636101 *0001V,01/04/70 18:01:09.600,1018.257770
5636195 *0001V,01/04/70 18:01:09.700,1018.261951
5636304 *0001V,01/04/70 18:01:09.800,1018.257419
5636398 *0001V,01/04/70 18:01:09.900,1018.261838
5636507 *0001V,01/04/70 18:01:10.000,1018.253131
5636600 *0001V,01/04/70 18:01:10.100,1018.267195
5636694 *0001V,01/04/70 18:01:10.200,1018.268085
5636803 *0001V,01/04/70 18:01:10.300,1018.266549
5636897 *0001V,01/04/70 18:01:10.400,1018.262275
5637006 *0001V,01/04/70 18:01:10.500,1018.263736
5637100 *0001V,01/04/70 18:01:10.600,1018.263177
5637209 *0001V,01/04/70 18:01:10.700,1018.255058
5637302 *0001V,01/04/70 18:01:10.800,1018.255247
5637396 *0001V,01/04/70 18:01:10.900,1018.250671
5637505 *0001V,01/04/70 18:01:11.000,1018.248668
5637599 *0001V,01/04/70 18:01:11.100,1018.257661
5637708 *0001V,01/04/70 18:01:11.200,1018.256393
5637802 *0001V,01/04/70 18:01:11.300,1018.263871
5637895 *0001V,01/04/70 18:01:11.400,1018.259598
5638004 *0001V,01/04/70 18:01:11.500,1018.263808
5638098 *0001V,01/04/70 18:01:11.600,1018.263522
5638207 *0001V,01/04/70 18:01:11.700,1018.260803
5638301 *0001V,01/04/70 18:01:11.800,1018.258907
5638394 *0001V,01/04/70 18:01:11.900,1018.256466
5638504 *0001V,01/04/70 18:01:12.000,1018.247334
5638597 *0001V,01/04/70 18:01:12.100,1018.253343
5638706 *0001V,01/04/70 18:01:12.200,1018.260466
5638800 *0001V,01/04/70 18:01:12.300,1018.264479
5638894 *0001V,01/04/70 18:01:12.400,1018.267560
5639003 *0001V,01/04/70 18:01:12.500,1018.262178
5639096 *0001V,01/04/70 18:01:12.600,1018.260405
5639206 *0001V,01/04/70 18:01:12.700,1018.264734
5639299 *0001V,01/04/70 18:01:12.800,1018.262553
5639408 *0001V,01/04/70 18:01:12.900,1018.261212
5639502 *0001V,01/04/70 18:01:13.000,1018.263400
5639596 *0001V,01/04/70 18:01:13.100,1018.262740
5639705 *0001V,01/04/70 18:01:13.200,1018.271179
5639798 *0001V,01/04/70 18:01:13.300,1018.265495
5639908 *0001V,01/04/70 18:01:13.400,1018.271722
5640001 *0001V,01/04/70 18:01:13.500,1018.268940
5640095 *0001V,01/04/70 18:01:13.600,1018.271015
5640204 *0001V,01/04/70 18:01:13.700,1018.274383
5640298 *0001V,01/04/70 18:01:13.800,1018.271235
5640407 *0001V,01/04/70 18:01:13.900,1018.273255
5640500 *0001V,01/04/70 18:01:14.000,1018.274575
5640594 *0001V,01/04/70 18:01:14.100,1018.276016
5640703 *0001V,01/04/70 18:01:14.200,1018.277034
5640797 *0001V,01/04/70 18:01:14.300,1018.282000
5640906 *0001V,01/04/70 18:01:14.400,1018.275317
5641000 *0001V,01/04/70 18:01:14.500,1018.267688
5641109 *0001V,01/04/70 18:01:14.600,1018.275174
5641202 *0001V,01/04/70 18:01:14.700,1018.274487
5641296 *0001V,01/04/70 18:01:14.800,1018.278569
5641405 *0001V,01/04/70 18:01:14.900,1018.271480
5641499 *0001V,01/04/70 18:01:15.000,1018.257782
5641608 *0001V,01/04/70 18:01:15.100,1018.254137
5641702 *0001V,01/04/70 18:01:15.200,1018.268641
5641795 *0001V,01/04/70 18:01:15.300,1018.271442
5641904 *0001V,01/04/70 18:01:15.400,1018.290896
5641998 *0001V,01/04/70 18:01:15.500,1018.283706
5642107 *0001V,01/04/70 18:01:15.600,1018.279581
5642201 *0001V,01/04/70 18:01:15.700,1018.275683
5642294 *0001V,01/04/70 18:01:15.800,1018.284229
5642404 *0001V,01/04/70 18:01:15.900,1018.276198
5642497 *0001V,01/04/70 18:01:16.000,1018.270131
5642606 *0001V,01/04/70 18:01:16.100,1018.282550
5642700 *0001V,01/04/70 18:01:16.200,1018.277403
5642794 *0001V,01/04/70 18:01:16.300,1018.277516
5642903 *0001V,01/04/70 18:01:16.400,1018.285209
5642996 *0001V,01/04/70 18:01:16.500,1018.279123
5643106 *0001V,01/04/70 18:01:16.600,1018.284456
5643199 *0001V,01/04/70 18:01:16.700,1018.278837
5643308 *0001V,01/04/70 18:01:16.800,1018.268357
5643402 *0001V,01/04/70 18:01:16.900,1018.259885
5643496 *0001V,01/04/70 18:01:17.000,1018.260238
5643605 *0001V,01/04/70 18:01:17.100,1018.254286
5643698 *0001V,01/04/70 18:01:17.200,1018.259610
5643808 *0001V,01/04/70 18:01:17.300,1018.244863
5643901 *0001V,01/04/70 18:01:17.400,1018.234084
5643995 *0001V,01/04/70 18:01:17.500,1018.233614
5644104 *0001V,01/04/70 18:01:17.600,1018.238886
5644198 *0001V,01/04/70 18:01:17.700,1018.249222
5644307 *0001V,01/04/70 18:01:17.800,1018.260193
5644400 *0001V,01/04/70 18:01:17.900,1018.253346
5644494 *0001V,01/04/70 18:01:18.000,1018.265208
5644603 *0001V,01/04/70 18:01:18.100,1018.254835
5644697 *0001V,01/04/70 18:01:18.200,1018.260933
5644806 *0001V,01/04/70 18:01:18.300,1018.262724
5644900 *0001V,01/04/70 18:01:18.400,1018.271178
5644993 *0001V,01/04/70 18:01:18.500,1018.278835
5645102 *0001V,01/04/70 18:01:18.600,1018.288196
5645196 *0001V,01/04/70 18:01:18.700,1018.267213
5645305 *0001V,01/04/70 18:01:18.800,1018.253308
5645399 *0001V,01/04/70 18:01:18.900,1018.244465
5645508 *0001V,01/04/70 18:01:19.000,1018.241493
5645602 *0001V,01/04/70 18:01:19.100,1018.231884
5645695 *0001V,01/04/70 18:01:19.200,1018.229498
5645804 *0001V,01/04/70 18:01:19.300,1018.228722
5645898 *0001V,01/04/70 18:01:19.400,1018.237550
5646007 *0001V,01/04/70 18:01:19.500,1018.232179
5646101 *0001V,01/04/70 18:01:19.600,1018.230888
5646194 *0001V,01/04/70 18:01:19.700,1018.242413
5646304 *0001V,01/04/70 18:01:19.800,1018.248666
5646397 *0001V,01/04/70 18:01:19.900,1018.254646
5646506 *0001V,01/04/70 18:01:20.000,1018.249611
5646600 *0001V,01/04/70 18:01:20.100,1018.267410
5646694 *0001V,01/04/70 18:01:20.200,1018.282318
5646803 *0001V,01/04/70 18:01:20.300,1018.279520
5646896 *0001V,01/04/70 18:01:20.400,1018.273095
5647006 *0001V,01/04/70 18:01:20.500,1018.274416
5647099 *0001V,01/04/70 18:01:20.600,1018.252610
5647208 *0001V,01/04/70 18:01:20.700,1018.263850
5647302 *0001V,01/04/70 18:01:20.800,1018.243457
5647396 *0001V,01/04/70 18:01:20.900,1018.254436
5647505 *0001V,01/04/70 18:01:21.000,1018.246714
5647598 *0001V,01/04/70 18:01:21.100,1018.260614
5647708 *0001V,01/04/70 18:01:21.200,1018.267419
5647801 *0001V,01/04/70 18:01:21.300,1018.259336
5647895 *0001V,01/04/70 18:01:21.400,1018.242195
5648004 *0001V,01/04/70 18:01:21.500,1018.249141
5648098 *0001V,01/04/70 18:01:21.600,1018.262696
5648207 *0001V,01/04/70 18:01:21.700,1018.266323
5648300 *0001V,01/04/70 18:01:21.800,1018.270900
5648394 *0001V,01/04/70 18:01:21.900,1018.258697
5648503 *0001V,01/04/70 18:01:22.000,1018.259211
5648597 *0001V,01/04/70 18:01:22.100,1018.244553
5648706 *0001V,01/04/70 18:01:22.200,1018.238109
5648800 *0001V,01/04/70 18:01:22.300,1018.242645
5648909 *0001V,01/04/70 18:01:22.400,1018.243895
5649002 *0001V,01/04/70 18:01:22.500,1018.255365
5649096 *0001V,01/04/70 18:01:22.600,1018.245297
5649205 *0001V,01/04/70 18:01:22.700,1018.248251
5649299 *0001V,01/04/70 18:01:22.800,1018.247867
5649408 *0001V,01/04/70 18:01:22.900,1018.244844
5649502 *0001V,01/04/70 18:01:23.000,1018.252502
5649595 *0001V,01/04/70 18:01:23.100,1018.248678
5649704 *0001V,01/04/70 18:01:23.200,1018.241588
5649798 *0001V,01/04/70 18:01:23.300,1018.242275
5649907 *0001V,01/04/70 18:01:23.400,1018.241576
5650001 *0001V,01/04/70 18:01:23.500,1018.240391
5650094 *0001V,01/04/70 18:01:23.600,1018.253589
5650204 *0001V,01/04/70 18:01:23.700,1018.251479
5650297 *0001V,01/04/70 18:01:23.800,1018.255438
5650406 *0001V,01/04/70 18:01:23.900,1018.254359
5650500 *0001V,01/04/70 18:01:24.000,1018.246155
5650594 *0001V,01/04/70 18:01:24.100,1018.251190
5650703 *0001V,01/04/70 18:01:24.200,1018.252828
5650796 *0001V,01/04/70 18:01:24.300,1018.250535
5650906 *0001V,01/04/70 18:01:24.400,1018.247278
5650999 *0001V,01/04/70 18:01:24.500,1018.240762
5651108 *0001V,01/04/70 18:01:24.600,1018.244509
5651202 *0001V,01/04/70 18:01:24.700,1018.239915
5651296 *0001V,01/04/70 18:01:24.800,1018.241969
5651405 *0001V,01/04/70 18:01:24.900,1018.245980
5651498 *0001V,01/04/70 18:01:25.000,1018.252944
5651608 *0001V,01/04/70 18:01:25.100,1018.243848
5651701 *0001V,01/04/70 18:01:25.200,1018.248359
5651795 *0001V,01/04/70 18:01:25.300,1018.236955
5651904 *0001V,01/04/70 18:01:25.400,1018.238845
5651998 *0001V,01/04/70 18:01:25.500,1018.241474
5652107 *0001V,01/04/70 18:01:25.600,1018.241852
5652200 *0001V,01/04/70 18:01:25.700,1018.240845
5652294 *0001V,01/04/70 18:01:25.800,1018.239500
5652403 *0001V,01/04/70 18:01:25.900,1018.236122
5652497 *0001V,01/04/70 18:01:26.000,1018.243466
5652606 *0001V,01/04/70 18:01:26.100,1018.243958
5652700 *0001V,01/04/70 18:01:26.200,1018.242573
5652809 *0001V,01/04/70 18:01:26.300,1018.249434
5652902 *0001V,01/04/70 18:01:26.400,1018.256287
5652996 *0001V,01/04/70 18:01:26.500,1018.260600
5653105 *0001V,01/04/70 18:01:26.600,1018.261263
5653199 *0001V,01/04/70 18:01:26.700,1018.267594
5653308 *0001V,01/04/70 18:01:26.800,1018.268754
5653402 *0001V,01/04/70 18:01:26.900,1018.274441
5653495 *0001V,01/04/70 18:01:27.000,1018.267511
5653604 *0001V,01/04/70 18:01:27.100,1018.260273
5653698 *0001V,01/04/70 18:01:27.200,1018.267367
5653807 *0001V,01/04/70 18:01:27.300,1018.249562
5653901 *0001V,01/04/70 18:01:27.400,1018.247560
5653994 *0001V,01/04/70 18:01:27.500,1018.247507
5654104 *0001V,01/04/70 18:01:27.600,1018.250299
5654197 *0001V,01/04/70 18:01:27.700,1018.249300
5654306 *0001V,01/04/70 18:01:27.800,1018.247472
5654400 *0001V,01/04/70 18:01:27.900,1018.247308
5654494 *0001V,01/04/70 18:01:28.000,1018.240399
5654603 *0001V,01/04/70 18:01:28.100,1018.234943
5654696 *0001V,01/04/70 18:01:28.200,1018.234978
5654806 *0001V,01/04/70 18:01:28.300,1018.237576
5654899 *0001V,01/04/70 18:01:28.400,1018.235601
5655008 *0001V,01/04/70 18:01:28.500,1018.230899
5655102 *0001V,01/04/70 18:01:28.600,1018.223966
5655196 *0001V,01/04/70 18:01:28.700,1018.226726
5655305 *0001V,01/04/70 18:01:28.800,1018.224829
5655398 *0001V,01/04/70 18:01:28.900,1018.224151
5655508 *0001V,01/04/70 18:01:29.000,1018.240609
5655601 *0001V,01/04/70 18:01:29.100,1018.237501
5655695 *0001V,01/04/70 18:01:29.200,1018.230763
5655804 *0001V,01/04/70 18:01:29.300,1018.220556
5655898 *0001V,01/04/70 18:01:29.400,1018.228663
5656007 *0001V,01/04/70 18:01:29.500,1018.236847
5656100 *0001V,01/04/70 18:01:29.600,1018.253155
5656194 *0001V,01/04/70 18:01:29.700,1018.253832
5656303 *0001V,01/04/70 18:01:29.800,1018.243928
5656397 *0001V,01/04/70 18:01:29.900,1018.234599
5656506 *0001V,01/04/70 18:01:30.000,1018.229739
5656600 *0001V,01/04/70 18:01:30.100,1018.230553
5656693 *0001V,01/04/70 18:01:30.200,1018.227942
5656802 *0001V,01/04/70 18:01:30.300,1018.229290
5656896 *0001V,01/04/70 18:01:30.400,1018.230603
5657005 *0001V,01/04/70 18:01:30.500,1018.239294
5657099 *0001V,01/04/70 18:01:30.600,1018.252320
5657208 *0001V,01/04/70 18:01:30.700,1018.271935
5657302 *0001V,01/04/70 18:01:30.800,1018.272208
5657395 *0001V,01/04/70 18:01:30.900,1018.274139
5657504 *0001V,01/04/70 18:01:31.000,1018.259543
5657598 *0001V,01/04/70 18:01:31.100,1018.254905
5657707 *0001V,01/04/70 18:01:31.200,1018.246117
5657801 *0001V,01/04/70 18:01:31.300,1018.265831
5657894 *0001V,01/04/70 18:01:31.400,1018.258492
5658004 *0001V,01/04/70 18:01:31.500,1018.251154
5658097 *0001V,01/04/70 18:01:31.600,1018.221675
5658206 *0001V,01/04/70 18:01:31.700,1018.238673
5658300 *0001V,01/04/70 18:01:31.800,1018.243125
5658394 *0001V,01/04/70 18:01:31.900,1018.252464
5658503 *0001V,01/04/70 18:01:32.000,1018.248815
5658596 *0001V,01/04/70 18:01:32.100,1018.240254
5658706 *0001V,01/04/70 18:01:32.200,1018.234305
5658799 *0001V,01/04/70 18:01:32.300,1018.248469
5658908 *0001V,01/04/70 18:01:32.400,1018.231515
5659002 *0001V,01/04/70 18:01:32.500,1018.223276
5659096 *0001V,01/04/70 18:01:32.600,1018.229975
5659205 *0001V,01/04/70 18:01:32.700,1018.226337
5659298 *0001V,01/04/70 18:01:32.800,1018.225977
5659408 *0001V,01/04/70 18:01:32.900,1018.269160
5659501 *0001V,01/04/70 18:01:33.000,1018.267639
5659595 *0001V,01/04/70 18:01:33.100,1018.261745
5659704 *0001V,01/04/70 18:01:33.200,1018.256267
5659798 *0001V,01/04/70 18:01:33.300,1018.257236
5659907 *0001V,01/04/70 18:01:33.400,1018.266136
5700000 *0001V,01/04/70 18:01:33.500,1018.270349
5700094 *0001V,01/04/70 18:01:33.600,1018.271827
5700203 *0001V,01/04/70 18:01:33.700,1018.276596
5700297 *0001V,01/04/70 18:01:33.800,1018.273557
5700406 *0001V,01/04/70 18:01:33.900,1018.279453
5700500 *0001V,01/04/70 18:01:34.000,1018.276906
5700609 *0001V,01/04/70 18:01:34.100,1018.273312
5700702 *0001V,01/04/70 18:01:34.200,1018.272868
5700796 *0001V,01/04/70 18:01:34.300,1018.275872
5700905 *0001V,01/04/70 18:01:34.400,1018.267744
5700999 *0001V,01/04/70 18:01:34.500,1018.277340
5701108 *0001V,01/04/70 18:01:34.600,1018.278057
5701202 *0001V,01/04/70 18:01:34.700,1018.274137
5701295 *0001V,01/04/70 18:01:34.800,1018.274841
5701404 *0001V,01/04/70 18:01:34.900,1018.270918
5701498 *0001V,01/04/70 18:01:35.000,1018.247281
5701607 *0001V,01/04/70 18:01:35.100,1018.254447
5701701 *0001V,01/04/70 18:01:35.200,1018.257825
5701794 *0001V,01/04/70 18:01:35.300,1018.266531
5701904 *0001V,01/04/70 18:01:35.400,1018.273845
5701997 *0001V,01/04/70 18:01:35.500,1018.265788
5702106 *0001V,01/04/70 18:01:35.600,1018.281117
5702200 *0001V,01/04/70 18:01:35.700,1018.284823
5702294 *0001V,01/04/70 18:01:35.800,1018.273465
5702403 *0001V,01/04/70 18:01:35.900,1018.270573
5702496 *0001V,01/04/70 18:01:36.000,1018.267728
5702606 *0001V,01/04/70 18:01:36.100,1018.261401
5702699 *0001V,01/04/70 18:01:36.200,1018.270726
5702808 *0001V,01/04/70 18:01:36.300,1018.264794
5702902 *0001V,01/04/70 18:01:36.400,1018.250185
5702996 *0001V,01/04/70 18:01:36.500,1018.265669
5703105 *0001V,01/04/70 18:01:36.600,1018.256114
5703198 *0001V,01/04/70 18:01:36.700,1018.253975
5703308 *0001V,01/04/70 18:01:36.800,1018.242289
5703401 *0001V,01/04/70 18:01:36.900,1018.248064
5703495 *0001V,01/04/70 18:01:37.000,1018.236175
5703604 *0001V,01/04/70 18:01:37.100,1018.236289
5703698 *0001V,01/04/70 18:01:37.200,1018.238668
5703807 *0001V,01/04/70 18:01:37.300,1018.222710
5703900 *0001V,01/04/70 18:01:37.400,1018.234914
5703994 *0001V,01/04/70 18:01:37.500,1018.238926
5704103 *0001V,01/04/70 18:01:37.600,1018.230561
5704197 *0001V,01/04/70 18:01:37.700,1018.244305
5704306 *0001V,01/04/70 18:01:37.800,1018.261685
5704400 *0001V,01/04/70 18:01:37.900,1018.262903
5704509 *0001V,01/04/70 18:01:38.000,1018.254081
5704602 *0001V,01/04/70 18:01:38.100,1018.260520
5704696 *0001V,01/04/70 18:01:38.200,1018.259056
5704805 *0001V,01/04/70 18:01:38.300,1018.264250
5704899 *0001V,01/04/70 18:01:38.400,1018.267279
5705008 *0001V,01/04/70 18:01:38.500,1018.263862
5705102 *0001V,01/04/70 18:01:38.600,1018.223688
5705195 *0001V,01/04/70 18:01:38.700,1018.241041
5705305 *0001V,01/04/70 18:01:38.800,1018.237020
5705398 *0001V,01/04/70 18:01:38.900,1018.237088
5705507 *0001V,01/04/70 18:01:39.000,1018.223959
5705601 *0001V,01/04/70 18:01:39.100,1018.233304
5705695 *0001V,01/04/70 18:01:39.200,1018.237139
5705804 *0001V,01/04/70 18:01:39.300,1018.245718
5705897 *0001V,01/04/70 18:01:39.400,1018.249365
5706007 *0001V,01/04/70 18:01:39.500,1018.237056
5706100 *0001V,01/04/70 18:01:39.600,1018.223662
5706194 *0001V,01/04/70 18:01:39.700,1018.225757
5706303 *0001V,01/04/70 18:01:39.800,1018.223432
5706397 *0001V,01/04/70 18:01:39.900,1018.214397
5706506 *0001V,01/04/70 18:01:40.000,1018.202245
5706599 *0001V,01/04/70 18:01:40.100,1018.209168
5706709 *0001V,01/04/70 18:01:40.200,1018.207630
5706802 *0001V,01/04/70 18:01:40.300,1018.202699
5706896 *0001V,01/04/70 18:01:40.400,1018.205056
5707005 *0001V,01/04/70 18:01:40.500,1018.204693
5707099 *0001V,01/04/70 18:01:40.600,1018.212314
5707208 *0001V,01/04/70 18:01:40.700,1018.195833
5707301 *0001V,01/04/70 18:01:40.800,1018.204553
5707395 *0001V,01/04/70 18:01:40.900,1018.192404
5707504 *0001V,01/04/70 18:01:41.000,1018.192865
5707598 *0001V,01/04/70 18:01:41.100,1018.188541
5707707 *0001V,01/04/70 18:01:41.200,1018.197303
5707801 *0001V,01/04/70 18:01:41.300,1018.189810
5707894 *0001V,01/04/70 18:01:41.400,1018.191847
5708003 *0001V,01/04/70 18:01:41.500,1018.191421
5708097 *0001V,01/04/70 18:01:41.600,1018.187653
5708206 *0001V,01/04/70 18:01:41.700,1018.180241
5708300 *0001V,01/04/70 18:01:41.800,1018.188053
5708409 *0001V,01/04/70 18:01:41.900,1018.191596
5708503 *0001V,01/04/70 18:01:42.000,1018.202199
5708596 *0001V,01/04/70 18:01:42.100,1018.197899
5708705 *0001V,01/04/70 18:01:42.200,1018.205969
5708799 *0001V,01/04/70 18:01:42.300,1018.183346
5708908 *0001V,01/04/70 18:01:42.400,1018.207458
5709002 *0001V,01/04/70 18:01:42.500,1018.223272
5709095 *0001V,01/04/70 18:01:42.600,1018.217923
5709205 *0001V,01/04/70 18:01:42.700,1018.210885
5709298 *0001V,01/04/70 18:01:42.800,1018.211392
5709407 *0001V,01/04/70 18:01:42.900,1018.220489
5709501 *0001V,01/04/70 18:01:43.000,1018.216806
5709595 *0001V,01/04/70 18:01:43.100,1018.195030
5709704 *0001V,01/04/70 18:01:43.200,1018.206877
5709797 *0001V,01/04/70 18:01:43.300,1018.188024
5709907 *0001V,01/04/70 18:01:43.400,1018.206284
5710000 *0001V,01/04/70 18:01:43.500,1018.193111
5710094 *0001V,01/04/70 18:01:43.600,1018.203840
5710203 *0001V,01/04/70 18:01:43.700,1018.213598
5710297 *0001V,01/04/70 18:01:43.800,1018.216146
5710406 *0001V,01/04/70 18:01:43.900,1018.207916
5710499 *0001V,01/04/70 18:01:44.000,1018.208515
5710609 *0001V,01/04/70 18:01:44.100,1018.198704
5710702 *0001V,01/04/70 18:01:44.200,1018.196006
5710796 *0001V,01/04/70 18:01:44.300,1018.190785
5710905 *0001V,01/04/70 18:01:44.400,1018.198151
5710999 *0001V,01/04/70 18:01:44.500,1018.197432
5711108 *0001V,01/04/70 18:01:44.600,1018.214628
5711201 *0001V,01/04/70 18:01:44.700,1018.203501
5711295 *0001V,01/04/70 18:01:44.800,1018.209965
5711404 *0001V,01/04/70 18:01:44.900,1018.218264
5711498 *0001V,01/04/70 18:01:45.000,1018.232111
5711607 *0001V,01/04/70 18:01:45.100,1018.232166
5711701 *0001V,01/04/70 18:01:45.200,1018.221076
5711794 *0001V,01/04/70 18:01:45.300,1018.216620
5711903 *0001V,01/04/70 18:01:45.400,1018.230699
5711997 *0001V,01/04/70 18:01:45.500,1018.203756
5712106 *0001V,01/04/70 18:01:45.600,1018.222210
5712200 *0001V,01/04/70 18:01:45.700,1018.223123
5712293 *0001V,01/04/70 18:01:45.800,1018.228316
5712403 *0001V,01/04/70 18:01:45.900,1018.241964
5712496 *0001V,01/04/70 18:01:46.000,1018.250361
5712605 *0001V,01/04/70 18:01:46.100,1018.268318
5712699 *0001V,01/04/70 18:01:46.200,1018.271121
5712808 *0001V,01/04/70 18:01:46.300,1018.263507
5712902 *0001V,01/04/70 18:01:46.400,1018.270128
5712995 *0001V,01/04/70 18:01:46.500,1018.261932
5713105 *0001V,01/04/70 18:01:46.600,1018.257725
5713198 *0001V,01/04/70 18:01:46.700,1018.260069
5713307 *0001V,01/04/70 18:01:46.800,1018.255669
5713401 *0001V,01/04/70 18:01:46.900,1018.251823
5713495 *0001V,01/04/70 18:01:47.000,1018.236065
5713604 *0001V,01/04/70 18:01:47.100,1018.236852
5713697 *0001V,01/04/70 18:01:47.200,1018.249520
5713807 *0001V,01/04/70 18:01:47.300,1018.250687
5713900 *0001V,01/04/70 18:01:47.400,1018.255344
5713994 *0001V,01/04/70 18:01:47.500,1018.256882
5714103 *0001V,01/04/70 18:01:47.600,1018.275596
5714197 *0001V,01/04/70 18:01:47.700,1018.255932
5714306 *0001V,01/04/70 18:01:47.800,1018.264365
5714399 *0001V,01/04/70 18:01:47.900,1018.263357
5714509 *0001V,01/04/70 18:01:48.000,1018.268558
5714602 *0001V,01/04/70 18:01:48.100,1018.270714
5714696 *0001V,01/04/70 18:01:48.200,1018.248466
5714805 *0001V,01/04/70 18:01:48.300,1018.255714
5714899 *0001V,01/04/70 18:01:48.400,1018.261213
5715008 *0001V,01/04/70 18:01:48.500,1018.263750
5715101 *0001V,01/04/70 18:01:48.600,1018.268849
5715195 *0001V,01/04/70 18:01:48.700,1018.278730
5715304 *0001V,01/04/70 18:01:48.800,1018.266104
5715398 *0001V,01/04/70 18:01:48.900,1018.252842
5715507 *0001V,01/04/70 18:01:49.000,1018.256643
5715601 *0001V,01/04/70 18:01:49.100,1018.268575
5715694 *0001V,01/04/70 18:01:49.200,1018.276170
5715803 *0001V,01/04/70 18:01:49.300,1018.282649
5715897 *0001V,01/04/70 18:01:49.400,1018.269570
5716006 *0001V,01/04/70 18:01:49.500,1018.266076
5716100 *0001V,01/04/70 18:01:49.600,1018.278439
5716193 *0001V,01/04/70 18:01:49.700,1018.279355
5716303 *0001V,01/04/70 18:01:49.800,1018.278381
5716396 *0001V,01/04/70 18:01:49.900,1018.248588
5716505 *0001V,01/04/70 18:01:50.000,1018.251572
5716599 *0001V,01/04/70 18:01:50.100,1018.245613
5716708 *0001V,01/04/70 18:01:50.200,1018.234401
5716802 *0001V,01/04/70 18:01:50.300,1018.242732
5716895 *0001V,01/04/70 18:01:50.400,1018.227387
5717005 *0001V,01/04/70 18:01:50.500,1018.243500
5717098 *0001V,01/04/70 18:01:50.600,1018.242951
5717207 *0001V,01/04/70 18:01:50.700,1018.259126
5717301 *0001V,01/04/70 18:01:50.800,1018.271762
5717395 *0001V,01/04/70 18:01:50.900,1018.270125
5717504 *0001V,01/04/70 18:01:51.000,1018.277389
5717597 *0001V,01/04/70 18:01:51.100,1018.275884
5717707 *0001V,01/04/70 18:01:51.200,1018.277631
5717800 *0001V,01/04/70 18:01:51.300,1018.272286
5717894 *0001V,01/04/70 18:01:51.400,1018.250379
5718003 *0001V,01/04/70 18:01:51.500,1018.251615
5718097 *0001V,01/04/70 18:01:51.600,1018.262668
5718206 *0001V,01/04/70 18:01:51.700,1018.272686
5718299 *0001V,01/04/70 18:01:51.800,1018.273830
5718409 *0001V,01/04/70 18:01:51.900,1018.269696
5718502 *0001V,01/04/70 18:01:52.000,1018.248313
5718596 *0001V,01/04/70 18:01:52.100,1018.253932
5718705 *0001V,01/04/70 18:01:52.200,1018.249168
5718799 *0001V,01/04/70 18:01:52.300,1018.243504
5718908 *0001V,01/04/70 18:01:52.400,1018.239600
5719001 *0001V,01/04/70 18:01:52.500,1018.255955
5719095 *0001V,01/04/70 18:01:52.600,1018.263465
5719204 *0001V,01/04/70 18:01:52.700,1018.271766
5719298 *0001V,01/04/70 18:01:52.800,1018.270881
5719407 *0001V,01/04/70 18:01:52.900,1018.268488
5719501 *0001V,01/04/70 18:01:53.000,1018.266329
5719594 *0001V,01/04/70 18:01:53.100,1018.252630
5719703 *0001V,01/04/70 18:01:53.200,1018.257080
5719797 *0001V,01/04/70 18:01:53.300,1018.257147
5719906 *0001V,01/04/70 18:01:53.400,1018.251014
5720000 *0001V,01/04/70 18:01:53.500,1018.263331
5720109 *0001V,01/04/70 18:01:53.600,1018.272436
5720203 *0001V,01/04/70 18:01:53.700,1018.277540
5720296 *0001V,01/04/70 18:01:53.800,1018.271480
5720405 *0001V,01/04/70 18:01:53.900,1018.262014
5720499 *0001V,01/04/70 18:01:54.000,1018.243196
5720608 *0001V,01/04/70 18:01:54.100,1018.252105
5720702 *0001V,01/04/70 18:01:54.200,1018.249462
5720795 *0001V,01/04/70 18:01:54.300,1018.238873
5720905 *0001V,01/04/70 18:01:54.400,1018.243452
5720998 *0001V,01/04/70 18:01:54.500,1018.242935
5721107 *0001V,01/04/70 18:01:54.600,1018.236636
5721201 *0001V,01/04/70 18:01:54.700,1018.234570
5721295 *0001V,01/04/70 18:01:54.800,1018.248379
5721404 *0001V,01/04/70 18:01:54.900,1018.262912
5721497 *0001V,01/04/70 18:01:55.000,1018.257769
5721607 *0001V,01/04/70 18:01:55.100,1018.238848
5721700 *0001V,01/04/70 18:01:55.200,1018.242292
5721794 *0001V,01/04/70 18:01:55.300,1018.261985
5721903 *0001V,01/04/70 18:01:55.400,1018.255754
5721997 *0001V,01/04/70 18:01:55.500,1018.251107
5722106 *0001V,01/04/70 18:01:55.600,1018.259598
5722199 *0001V,01/04/70 18:01:55.700,1018.247578
5722309 *0001V,01/04/70 18:01:55.800,1018.234621
5722402 *0001V,01/04/70 18:01:55.900,1018.252582
5722496 *0001V,01/04/70 18:01:56.000,1018.239208
5722605 *0001V,01/04/70 18:01:56.100,1018.231982
5722699 *0001V,01/04/70 18:01:56.200,1018.242440
5722808 *0001V,01/04/70 18:01:56.300,1018.250646
5722901 *0001V,01/04/70 18:01:56.400,1018.260909
5722995 *0001V,01/04/70 18:01:56.500,1018.273646
5723104 *0001V,01/04/70 18:01:56.600,1018.257021
5723198 *0001V,01/04/70 18:01:56.700,1018.259238
5723307 *0001V,01/04/70 18:01:56.800,1018.252394
5723401 *0001V,01/04/70 18:01:56.900,1018.259442
5723494 *0001V,01/04/70 18:01:57.000,1018.249683
5723603 *0001V,01/04/70 18:01:57.100,1018.246716
5723697 *0001V,01/04/70 18:01:57.200,1018.255202
5723806 *0001V,01/04/70 18:01:57.300,1018.254740
5723900 *0001V,01/04/70 18:01:57.400,1018.248962
5724009 *0001V,01/04/70 18:01:57.500,1018.251304
5724103 *0001V,01/04/70 18:01:57.600,1018.257932
5724196 *0001V,01/04/70 18:01:57.700,1018.254808
5724305 *0001V,01/04/70 18:01:57.800,1018.250788
5724399 *0001V,01/04/70 18:01:57.900,1018.250461
5724508 *0001V,01/04/70 18:01:58.000,1018.247640
5724602 *0001V,01/04/70 18:01:58.100,1018.260375
5724695 *0001V,01/04/70 18:01:58.200,1018.264535
5724805 *0001V,01/04/70 18:01:58.300,1018.268879
5724898 *0001V,01/04/70 18:01:58.400,1018.268162
5725007 *0001V,01/04/70 18:01:58.500,1018.261581
5725101 *0001V,01/04/70 18:01:58.600,1018.257000
5725195 *0001V,01/04/70 18:01:58.700,1018.247975
5725304 *0001V,01/04/70 18:01:58.800,1018.249098
5725397 *0001V,01/04/70 18:01:58.900,1018.245886
5725507 *0001V,01/04/70 18:01:59.000,1018.247030
5725600 *0001V,01/04/70 18:01:59.100,1018.247674
5725694 *0001V,01/04/70 18:01:59.200,1018.245208
5725803 *0001V,01/04/70 18:01:59.300,1018.249119
5725897 *0001V,01/04/70 18:01:59.400,1018.248459
5726006 *0001V,01/04/70 18:01:59.500,1018.261049
5726099 *0001V,01/04/70 18:01:59.600,1018.249480
5726209 *0001V,01/04/70 18:01:59.700,1018.260478
5726302 *0001V,01/04/70 18:01:59.800,1018.256834
5726396 *0001V,01/04/70 18:01:59.900,1018.259974
5726505 *0001V,01/04/70 18:02:00.000,1018.257873
5726599 *0001V,01/04/70 18:02:00.100,1018.249027
5726708 *0001V,01/04/70 18:02:00.200,1018.239595
5726801 *0001V,01/04/70 18:02:00.300,1018.235402
5726895 *0001V,01/04/70 18:02:00.400,1018.244552
5727004 *0001V,01/04/70 18:02:00.500,1018.254920
5727098 *0001V,01/04/70 18:02:00.600,1018.254259
5727207 *0001V,01/04/70 18:02:00.700,1018.262435
5727301 *0001V,01/04/70 18:02:00.800,1018.266847
5727394 *0001V,01/04/70 18:02:00.900,1018.264569
5727503 *0001V,01/04/70 18:02:01.000,1018.267093
5727597 *0001V,01/04/70 18:02:01.100,1018.253348
5727706 *0001V,01/04/70 18:02:01.200,1018.247664
5727800 *0001V,01/04/70 18:02:01.300,1018.247326
5727893 *0001V,01/04/70 18:02:01.400,1018.235888
5728003 *0001V,01/04/70 18:02:01.500,1018.244547
5728096 *0001V,01/04/70 18:02:01.600,1018.245133
5728205 *0001V,01/04/70 18:02:01.700,1018.246259
5728299 *0001V,01/04/70 18:02:01.800,1018.233586
5728408 *0001V,01/04/70 18:02:01.900,1018.253120
5728502 *0001V,01/04/70 18:02:02.000,1018.242054
5728595 *0001V,01/04/70 18:02:02.100,1018.245253
5728705 *0001V,01/04/70 18:02:02.200,1018.263925
5728798 *0001V,01/04/70 18:02:02.300,1018.245988
5728907 *0001V,01/04/70 18:02:02.400,1018.236213
5729001 *0001V,01/04/70 18:02:02.500,1018.232463
5729095 *0001V,01/04/70 18:02:02.600,1018.240543
5729204 *0001V,01/04/70 18:02:02.700,1018.225348
5729297 *0001V,01/04/70 18:02:02.800,1018.232365
5729407 *0001V,01/04/70 18:02:02.900,1018.238117
5729500 *0001V,01/04/70 18:02:03.000,1018.248004
5729594 *0001V,01/04/70 18:02:03.100,1018.248132
5729703 *0001V,01/04/70 18:02:03.200,1018.245805
5729797 *0001V,01/04/70 18:02:03.300,1018.247538
5729906 *0001V,01/04/70 18:02:03.400,1018.252342
5729999 *0001V,01/04/70 18:02:03.500,1018.262153
5730109 *0001V,01/04/70 18:02:03.600,1018.250801
5730202 *0001V,01/04/70 18:02:03.700,1018.253934
5730296 *0001V,01/04/70 18:02:03.800,1018.246516
5730405 *0001V,01/04/70 18:02:03.900,1018.243417
5730499 *0001V,01/04/70 18:02:04.000,1018.243083
5730608 *0001V,01/04/70 18:02:04.100,1018.245587
5730701 *0001V,01/04/70 18:02:04.200,1018.257113
5730795 *0001V,01/04/70 18:02:04.300,1018.235293
5730904 *0001V,01/04/70 18:02:04.400,1018.212785
5730998 *0001V,01/04/70 18:02:04.500,1018.212304
5731107 *0001V,01/04/70 18:02:04.600,1018.236054
5731201 *0001V,01/04/70 18:02:04.700,1018.249127
5731294 *0001V,01/04/70 18:02:04.800,1018.245049
5731403 *0001V,01/04/70 18:02:04.900,1018.246822
5731497 *0001V,01/04/70 18:02:05.000,1018.246738
5731606 *0001V,01/04/70 18:02:05.100,1018.244830
5731700 *0001V,01/04/70 18:02:05.200,1018.244597
5731809 *0001V,01/04/70 18:02:05.300,1018.241753
5731903 *0001V,01/04/70 18:02:05.400,1018.237600
5731996 *0001V,01/04/70 18:02:05.500,1018.243051
5732105 *0001V,01/04/70 18:02:05.600,1018.256294
5732199 *0001V,01/04/70 18:02:05.700,1018.260107
5732308 *0001V,01/04/70 18:02:05.800,1018.245221
5732402 *0001V,01/04/70 18:02:05.900,1018.233100
5732495 *0001V,01/04/70 18:02:06.000,1018.244719
5732605 *0001V,01/04/70 18:02:06.100,1018.253215
5732698 *0001V,01/04/70 18:02:06.200,1018.257872
5732807 *0001V,01/04/70 18:02:06.300,1018.253682
5732901 *0001V,01/04/70 18:02:06.400,1018.249204
5732995 *0001V,01/04/70 18:02:06.500,1018.269431
5733104 *0001V,01/04/70 18:02:06.600,1018.265010
5733197 *0001V,01/04/70 18:02:06.700,1018.260392
5733307 *0001V,01/04/70 18:02:06.800,1018.258938
5733400 *0001V,01/04/70 18:02:06.900,1018.257171
5733494 *0001V,01/04/70 18:02:07.000,1018.268132
5733603 *0001V,01/04/70 18:02:07.100,1018.257724
5733697 *0001V,01/04/70 18:02:07.200,1018.258915
5733806 *0001V,01/04/70 18:02:07.300,1018.263445
5733899 *0001V,01/04/70 18:02:07.400,1018.239554
5734009 *0001V,01/04/70 18:02:07.500,1018.236961
5734102 *0001V,01/04/70 18:02:07.600,1018.260416
5734196 *0001V,01/04/70 18:02:07.700,1018.256532
5734305 *0001V,01/04/70 18:02:07.800,1018.251069
5734399 *0001V,01/04/70 18:02:07.900,1018.248784
5734508 *0001V,01/04/70 18:02:08.000,1018.261152
5734601 *0001V,01/04/70 18:02:08.100,1018.258250
5734695 *0001V,01/04/70 18:02:08.200,1018.264856
5734804 *0001V,01/04/70 18:02:08.300,1018.254028
5734898 *0001V,01/04/70 18:02:08.400,1018.245587
5735007 *0001V,01/04/70 18:02:08.500,1018.249465
5735101 *0001V,01/04/70 18:02:08.600,1018.256937
5735194 *0001V,01/04/70 18:02:08.700,1018.265167
5735303 *0001V,01/04/70 18:02:08.800,1018.276748
5735397 *0001V,01/04/70 18:02:08.900,1018.261155
5735506 *0001V,01/04/70 18:02:09.000,1018.257022
5735600 *0001V,01/04/70 18:02:09.100,1018.280100
5735693 *0001V,01/04/70 18:02:09.200,1018.278516
5735803 *0001V,01/04/70 18:02:09.300,1018.277064
5735896 *0001V,01/04/70 18:02:09.400,1018.269344
5736005 *0001V,01/04/70 18:02:09.500,1018.271723
5736099 *0001V,01/04/70 18:02:09.600,1018.267105
5736208 *0001V,01/04/70 18:02:09.700,1018.271189
5736302 *0001V,01/04/70 18:02:09.800,1018.268592
5736395 *0001V,01/04/70 18:02:09.900,1018.268523
5736505 *0001V,01/04/70 18:02:10.000,1018.270336
5736598 *0001V,01/04/70 18:02:10.100,1018.282011
5736707 *0001V,01/04/70 18:02:10.200,1018.273301
5736801 *0001V,01/04/70 18:02:10.300,1018.265495
5736895 *0001V,01/04/70 18:02:10.400,1018.283803
5737004 *0001V,01/04/70 18:02:10.500,1018.285278
5737097 *0001V,01/04/70 18:02:10.600,1018.275978
5737207 *0001V,01/04/70 18:02:10.700,1018.272880
5737300 *0001V,01/04/70 18:02:10.800,1018.274670
5737394 *0001V,01/04/70 18:02:10.900,1018.272241
5737503 *0001V,01/04/70 18:02:11.000,1018.270468
5737597 *0001V,01/04/70 18:02:11.100,1018.264095
5737706 *0001V,01/04/70 18:02:11.200,1018.254560
5737799 *0001V,01/04/70 18:02:11.300,1018.260662
5737909 *0001V,01/04/70 18:02:11.400,1018.259335
5738002 *0001V,01/04/70 18:02:11.500,1018.262739
5738096 *0001V,01/04/70 18:02:11.600,1018.271729
5738205 *0001V,01/04/70 18:02:11.700,1018.274861
5738299 *0001V,01/04/70 18:02:11.800,1018.267155
5738408 *0001V,01/04/70 18:02:11.900,1018.269498
5738501 *0001V,01/04/70 18:02:12.000,1018.269840
5738595 *0001V,01/04/70 18:02:12.100,1018.265555
5738704 *0001V,01/04/70 18:02:12.200,1018.254048
5738798 *0001V,01/04/70 18:02:12.300,1018.248087
5738907 *0001V,01/04/70 18:02:12.400,1018.271965
5739001 *0001V,01/04/70 18:02:12.500,1018.267788
5739094 *0001V,01/04/70 18:02:12.600,1018.266837
5739203 *0001V,01/04/70 18:02:12.700,1018.261968
5739297 *0001V,01/04/70 18:02:12.800,1018.250092
5739406 *0001V,01/04/70 18:02:12.900,1018.266192
5739500 *0001V,01/04/70 18:02:13.000,1018.264637
5739593 *0001V,01/04/70 18:02:13.100,1018.262533
5739703 *0001V,01/04/70 18:02:13.200,1018.265287
5739796 *0001V,01/04/70 18:02:13.300,1018.271361
5739905 *0001V,01/04/70 18:02:13.400,1018.269168
5739999 *0001V,01/04/70 18:02:13.500,1018.270148
5740108 *0001V,01/04/70 18:02:13.600,1018.271333
5740202 *0001V,01/04/70 18:02:13.700,1018.275410
5740295 *0001V,01/04/70 18:02:13.800,1018.270862
5740405 *0001V,01/04/70 18:02:13.900,1018.263706
5740498 *0001V,01/04/70 18:02:14.000,1018.260978
5740607 *0001V,01/04/70 18:02:14.100,1018.262363
5740701 *0001V,01/04/70 18:02:14.200,1018.251097
5740795 *0001V,01/04/70 18:02:14.300,1018.253018
5740904 *0001V,01/04/70 18:02:14.400,1018.247364
5740997 *0001V,01/04/70 18:02:14.500,1018.242015
5741107 *0001V,01/04/70 18:02:14.600,1018.246677
5741200 *0001V,01/04/70 18:02:14.700,1018.258956
5741294 *0001V,01/04/70 18:02:14.800,1018.261335
5741403 *0001V,01/04/70 18:02:14.900,1018.260548
5741497 *0001V,01/04/70 18:02:15.000,1018.259035
5741606 *0001V,01/04/70 18:02:15.100,1018.264683
5741699 *0001V,01/04/70 18:02:15.200,1018.263361
5741809 *0001V,01/04/70 18:02:15.300,1018.271639
5741902 *0001V,01/04/70 18:02:15.400,1018.274720
5741996 *0001V,01/04/70 18:02:15.500,1018.282315
5742105 *0001V,01/04/70 18:02:15.600,1018.274256
5742199 *0001V,01/04/70 18:02:15.700,1018.266919
5742308 *0001V,01/04/70 18:02:15.800,1018.274243
5742401 *0001V,01/04/70 18:02:15.900,1018.281145
5742495 *0001V,01/04/70 18:02:16.000,1018.282021
5742604 *0001V,01/04/70 18:02:16.100,1018.267083
5742698 *0001V,01/04/70 18:02:16.200,1018.254673
5742807 *0001V,01/04/70 18:02:16.300,1018.243176
5742901 *0001V,01/04/70 18:02:16.400,1018.234994
5742994 *0001V,01/04/70 18:02:16.500,1018.226981
5743103 *0001V,01/04/70 18:02:16.600,1018.228007
5743197 *0001V,01/04/70 18:02:16.700,1018.225290
5743306 *0001V,01/04/70 18:02:16.800,1018.231964
5743400 *0001V,01/04/70 18:02:16.900,1018.242822
5743509 *0001V,01/04/70 18:02:17.000,1018.235879
5743603 *0001V,01/04/70 18:02:17.100,1018.229866
5743696 *0001V,01/04/70 18:02:17.200,1018.226598
5743805 *0001V,01/04/70 18:02:17.300,1018.234533
5743899 *0001V,01/04/70 18:02:17.400,1018.241598
5744008 *0001V,01/04/70 18:02:17.500,1018.243966
5744102 *0001V,01/04/70 18:02:17.600,1018.238147
5744195 *0001V,01/04/70 18:02:17.700,1018.233017
5744305 *0001V,01/04/70 18:02:17.800,1018.237798
5744398 *0001V,01/04/70 18:02:17.900,1018.235956
5744507 *0001V,01/04/70 18:02:18.000,1018.235958
5744601 *0001V,01/04/70 18:02:18.100,1018.262927
5744695 *0001V,01/04/70 18:02:18.200,1018.239164
5744804 *0001V,01/04/70 18:02:18.300,1018.247378
5744897 *0001V,01/04/70 18:02:18.400,1018.241309
5745007 *0001V,01/04/70 18:02:18.500,1018.239054
5745100 *0001V,01/04/70 18:02:18.600,1018.248974
5745194 *0001V,01/04/70 18:02:18.700,1018.233025
5745303 *0001V,01/04/70 18:02:18.800,1018.240678
5745397 *0001V,01/04/70 18:02:18.900,1018.242082
5745506 *0001V,01/04/70 18:02:19.000,1018.246257
5745599 *0001V,01/04/70 18:02:19.100,1018.241606
5745709 *0001V,01/04/70 18:02:19.200,1018.226175
5745802 *0001V,01/04/70 18:02:19.300,1018.221285
5745896 *0001V,01/04/70 18:02:19.400,1018.221727
5746005 *0001V,01/04/70 18:02:19.500,1018.227865
5746099 *0001V,01/04/70 18:02:19.600,1018.239226
5746208 *0001V,01/04/70 18:02:19.700,1018.227237
5746301 *0001V,01/04/70 18:02:19.800,1018.230275
5746395 *0001V,01/04/70 18:02:19.900,1018.236960
5746504 *0001V,01/04/70 18:02:20.000,1018.238540
5746598 *0001V,01/04/70 18:02:20.100,1018.237358
5746707 *0001V,01/04/70 18:02:20.200,1018.231539
5746801 *0001V,01/04/70 18:02:20.300,1018.235681
5746894 *0001V,01/04/70 18:02:20.400,1018.229845
5747003 *0001V,01/04/70 18:02:20.500,1018.225410
5747097 *0001V,01/04/70 18:02:20.600,1018.221280
5747206 *0001V,01/04/70 18:02:20.700,1018.217848
5747300 *0001V,01/04/70 18:02:20.800,1018.207778
5747409 *0001V,01/04/70 18:02:20.900,1018.201106
5747503 *0001V,01/04/70 18:02:21.000,1018.210569
5747596 *0001V,01/04/70 18:02:21.100,1018.212792
5747705 *0001V,01/04/70 18:02:21.200,1018.232876
5747799 *0001V,01/04/70 18:02:21.300,1018.234148
5747908 *0001V,01/04/70 18:02:21.400,1018.247479
5748002 *0001V,01/04/70 18:02:21.500,1018.258409
5748095 *0001V,01/04/70 18:02:21.600,1018.258909
5748205 *0001V,01/04/70 18:02:21.700,1018.256395
5748298 *0001V,01/04/70 18:02:21.800,1018.270185
5748407 *0001V,01/04/70 18:02:21.900,1018.255219
5748501 *0001V,01/04/70 18:02:22.000,1018.246987
5748595 *0001V,01/04/70 18:02:22.100,1018.272072
5748704 *0001V,01/04/70 18:02:22.200,1018.273083
5748797 *0001V,01/04/70 18:02:22.300,1018.278927
5748907 *0001V,01/04/70 18:02:22.400,1018.284656
5749000 *0001V,01/04/70 18:02:22.500,1018.276239
5749094 *0001V,01/04/70 18:02:22.600,1018.282282
5749203 *0001V,01/04/70 18:02:22.700,1018.275592
5749297 *0001V,01/04/70 18:02:22.800,1018.274960
5749406 *0001V,01/04/70 18:02:22.900,1018.260325
5749499 *0001V,01/04/70 18:02:23.000,1018.260054
5749609 *0001V,01/04/70 18:02:23.100,1018.261014
5749702 *0001V,01/04/70 18:02:23.200,1018.255453
5749796 *0001V,01/04/70 18:02:23.300,1018.262772
5749905 *0001V,01/04/70 18:02:23.400,1018.263313
5749999 *0001V,01/04/70 18:02:23.500,1018.253564
5750108 *0001V,01/04/70 18:02:23.600,1018.244919
5750201 *0001V,01/04/70 18:02:23.700,1018.246128
5750295 *0001V,01/04/70 18:02:23.800,1018.241783
5750404 *0001V,01/04/70 18:02:23.900,1018.242220
5750498 *0001V,01/04/70 18:02:24.000,1018.245698
5750607 *0001V,01/04/70 18:02:24.100,1018.254301
5750701 *0001V,01/04/70 18:02:24.200,1018.256209
5750794 *0001V,01/04/70 18:02:24.300,1018.256548
5750903 *0001V,01/04/70 18:02:24.400,1018.254281
5750997 *0001V,01/04/70 18:02:24.500,1018.260802
5751106 *0001V,01/04/70 18:02:24.600,1018.265275
5751200 *0001V,01/04/70 18:02:24.700,1018.272141
5751293 *0001V,01/04/70 18:02:24.800,1018.271239
5751403 *0001V,01/04/70 18:02:24.900,1018.265442
5751496 *0001V,01/04/70 18:02:25.000,1018.266443
5751605 *0001V,01/04/70 18:02:25.100,1018.273651
5751699 *0001V,01/04/70 18:02:25.200,1018.260671
5751808 *0001V,01/04/70 18:02:25.300,1018.270510
5751902 *0001V,01/04/70 18:02:25.400,1018.264747
5751995 *0001V,01/04/70 18:02:25.500,1018.262473
5752105 *0001V,01/04/70 18:02:25.600,1018.264117
5752198 *0001V,01/04/70 18:02:25.700,1018.250622
5752307 *0001V,01/04/70 18:02:25.800,1018.252574
5752401 *0001V,01/04/70 18:02:25.900,1018.244417
5752495 *0001V,01/04/70 18:02:26.000,1018.236613
5752604 *0001V,01/04/70 18:02:26.100,1018.247729
5752697 *0001V,01/04/70 18:02:26.200,1018.246346
5752807 *0001V,01/04/70 18:02:26.300,1018.240248
5752900 *0001V,01/04/70 18:02:26.400,1018.237550
5752994 *0001V,01/04/70 18:02:26.500,1018.239834
5753103 *0001V,01/04/70 18:02:26.600,1018.239746
5753197 *0001V,01/04/70 18:02:26.700,1018.239270
5753306 *0001V,01/04/70 18:02:26.800,1018.236550
5753399 *0001V,01/04/70 18:02:26.900,1018.238883
5753509 *0001V,01/04/70 18:02:27.000,1018.232275
5753602 *0001V,01/04/70 18:02:27.100,1018.240612
5753696 *0001V,01/04/70 18:02:27.200,1018.236850
5753805 *0001V,01/04/70 18:02:27.300,1018.235549
5753899 *0001V,01/04/70 18:02:27.400,1018.246137
5754008 *0001V,01/04/70 18:02:27.500,1018.250777
5754101 *0001V,01/04/70 18:02:27.600,1018.238863
5754195 *0001V,01/04/70 18:02:27.700,1018.246694
5754304 *0001V,01/04/70 18:02:27.800,1018.239344
5754398 *0001V,01/04/70 18:02:27.900,1018.238590
5754507 *0001V,01/04/70 18:02:28.000,1018.242448
5754601 *0001V,01/04/70 18:02:28.100,1018.236289
5754694 *0001V,01/04/70 18:02:28.200,1018.249538
5754803 *0001V,01/04/70 18:02:28.300,1018.241841
5754897 *0001V,01/04/70 18:02:28.400,1018.244378
5755006 *0001V,01/04/70 18:02:28.500,1018.244539
5755100 *0001V,01/04/70 18:02:28.600,1018.243760
5755193 *0001V,01/04/70 18:02:28.700,1018.250848
5755303 *0001V,01/04/70 18:02:28.800,1018.245189
5755396 *0001V,01/04/70 18:02:28.900,1018.245436
5755505 *0001V,01/04/70 18:02:29.000,1018.243915
5755599 *0001V,01/04/70 18:02:29.100,1018.256072
5755708 *0001V,01/04/70 18:02:29.200,1018.250068
5755802 *0001V,01/04/70 18:02:29.300,1018.257800
5755895 *0001V,01/04/70 18:02:29.400,1018.251234
5756005 *0001V,01/04/70 18:02:29.500,1018.251714
5756098 *0001V,01/04/70 18:02:29.600,1018.256215
5756207 *0001V,01/04/70 18:02:29.700,1018.247279
5756301 *0001V,01/04/70 18:02:29.800,1018.238462
5756395 *0001V,01/04/70 18:02:29.900,1018.249746
5756504 *0001V,01/04/70 18:02:30.000,1018.250134
5756597 *0001V,01/04/70 18:02:30.100,1018.244430
5756707 *0001V,01/04/70 18:02:30.200,1018.254217
5756800 *0001V,01/04/70 18:02:30.300,1018.246614
5756894 *0001V,01/04/70 18:02:30.400,1018.253899
5757003 *0001V,01/04/70 18:02:30.500,1018.247863
5757097 *0001V,01/04/70 18:02:30.600,1018.247251
5757206 *0001V,01/04/70 18:02:30.700,1018.246650
5757299 *0001V,01/04/70 18:02:30.800,1018.241801
5757409 *0001V,01/04/70 18:02:30.900,1018.248200
5757502 *0001V,01/04/70 18:02:31.000,1018.244212
5757596 *0001V,01/04/70 18:02:31.100,1018.250648
5757705 *0001V,01/04/70 18:02:31.200,1018.245086
5757799 *0001V,01/04/70 18:02:31.300,1018.251191
5757908 *0001V,01/04/70 18:02:31.400,1018.245072
5758001 *0001V,01/04/70 18:02:31.500,1018.249603
5758095 *0001V,01/04/70 18:02:31.600,1018.245132
5758204 *0001V,01/04/70 18:02:31.700,1018.239176
5758298 *0001V,01/04/70 18:02:31.800,1018.235783
5758407 *0001V,01/04/70 18:02:31.900,1018.236448
5758501 *0001V,01/04/70 18:02:32.000,1018.236729
5758594 *0001V,01/04/70 18:02:32.100,1018.235405
5758703 *0001V,01/04/70 18:02:32.200,1018.233336
5758797 *0001V,01/04/70 18:02:32.300,1018.237896
5758906 *0001V,01/04/70 18:02:32.400,1018.239194
5759000 *0001V,01/04/70 18:02:32.500,1018.233298
5759093 *0001V,01/04/70 18:02:32.600,1018.244889
5759203 *0001V,01/04/70 18:02:32.700,1018.244405
5759296 *0001V,01/04/70 18:02:32.800,1018.242124
5759405 *0001V,01/04/70 18:02:32.900,1018.237916
5759499 *0001V,01/04/70 18:02:33.000,1018.239446
5759608 *0001V,01/04/70 18:02:33.100,1018.233595
5759702 *0001V,01/04/70 18:02:33.200,1018.233419
5759795 *0001V,01/04/70 18:02:33.300,1018.232952
5759905 *0001V,01/04/70 18:02:33.400,1018.233267
5759998 *0001V,01/04/70 18:02:33.500,1018.232363
5800107 *0001V,01/04/70 18:02:33.600,1018.234157
5800201 *0001V,01/04/70 18:02:33.700,1018.238617
5800295 *0001V,01/04/70 18:02:33.800,1018.240018
5800404 *0001V,01/04/70 18:02:33.900,1018.230300
5800497 *0001V,01/04/70 18:02:34.000,1018.237443
5800607 *0001V,01/04/70 18:02:34.100,1018.239795
5800700 *0001V,01/04/70 18:02:34.200,1018.246861
5800794 *0001V,01/04/70 18:02:34.300,1018.241975
5800903 *0001V,01/04/70 18:02:34.400,1018.245239
5800997 *0001V,01/04/70 18:02:34.500,1018.248511
5801106 *0001V,01/04/70 18:02:34.600,1018.253606
5801199 *0001V,01/04/70 18:02:34.700,1018.251318
5801309 *0001V,01/04/70 18:02:34.800,1018.253112
5801402 *0001V,01/04/70 18:02:34.900,1018.250789
5801496 *0001V,01/04/70 18:02:35.000,1018.254516
5801605 *0001V,01/04/70 18:02:35.100,1018.249253
5801699 *0001V,01/04/70 18:02:35.200,1018.248143
5801808 *0001V,01/04/70 18:02:35.300,1018.249596
5801901 *0001V,01/04/70 18:02:35.400,1018.247295
5801995 *0001V,01/04/70 18:02:35.500,1018.244341
5802104 *0001V,01/04/70 18:02:35.600,1018.234546
5802198 *0001V,01/04/70 18:02:35.700,1018.230964
5802307 *0001V,01/04/70 18:02:35.800,1018.232904
5802401 *0001V,01/04/70 18:02:35.900,1018.240849
5802494 *0001V,01/04/70 18:02:36.000,1018.238954
5802603 *0001V,01/04/70 18:02:36.100,1018.244008
5802697 *0001V,01/04/70 18:02:36.200,1018.240828
5802806 *0001V,01/04/70 18:02:36.300,1018.245121
5802900 *0001V,01/04/70 18:02:36.400,1018.243608
5802993 *0001V,01/04/70 18:02:36.500,1018.248050
5803103 *0001V,01/04/70 18:02:36.600,1018.251949
5803196 *0001V,01/04/70 18:02:36.700,1018.258748
5803305 *0001V,01/04/70 18:02:36.800,1018.260616
5803399 *0001V,01/04/70 18:02:36.900,1018.253034
5803508 *0001V,01/04/70 18:02:37.000,1018.253778
5803602 *0001V,01/04/70 18:02:37.100,1018.246725
5803695 *0001V,01/04/70 18:02:37.200,1018.247325
5803805 *0001V,01/04/70 18:02:37.300,1018.247631
5803898 *0001V,01/04/70 18:02:37.400,1018.248285
5804007 *0001V,01/04/70 18:02:37.500,1018.249804
5804101 *0001V,01/04/70 18:02:37.600,1018.251599
5804195 *0001V,01/04/70 18:02:37.700,1018.259458
5804304 *0001V,01/04/70 18:02:37.800,1018.255524
5804397 *0001V,01/04/70 18:02:37.900,1018.256338
5804507 *0001V,01/04/70 18:02:38.000,1018.250411
5804600 *0001V,01/04/70 18:02:38.100,1018.256940
5804694 *0001V,01/04/70 18:02:38.200,1018.251291
5804803 *0001V,01/04/70 18:02:38.300,1018.254965
5804897 *0001V,01/04/70 18:02:38.400,1018.255541
5805006 *0001V,01/04/70 18:02:38.500,1018.253746
5805099 *0001V,01/04/70 18:02:38.600,1018.253638
5805209 *0001V,01/04/70 18:02:38.700,1018.251478
5805302 *0001V,01/04/70 18:02:38.800,1018.255741
5805396 *0001V,01/04/70 18:02:38.900,1018.256363
5805505 *0001V,01/04/70 18:02:39.000,1018.253635
5805599 *0001V,01/04/70 18:02:39.100,1018.261316
5805708 *0001V,01/04/70 18:02:39.200,1018.253583
5805801 *0001V,01/04/70 18:02:39.300,1018.250868
5805895 *0001V,01/04/70 18:02:39.400,1018.246340
5806004 *0001V,01/04/70 18:02:39.500,1018.247911
5806098 *0001V,01/04/70 18:02:39.600,1018.248723
5806207 *0001V,01/04/70 18:02:39.700,1018.253322
5806301 *0001V,01/04/70 18:02:39.800,1018.255163
5806394 *0001V,01/04/70 18:02:39.900,1018.253084
5806503 *0001V,01/04/70 18:02:40.000,1018.248353
5806597 *0001V,01/04/70 18:02:40.100,1018.256563
5806706 *0001V,01/04/70 18:02:40.200,1018.256333
5806800 *0001V,01/04/70 18:02:40.300,1018.251145
5806909 *0001V,01/04/70 18:02:40.400,1018.242881
5807003 *0001V,01/04/70 18:02:40.500,1018.239777
5807096 *0001V,01/04/70 18:02:40.600,1018.239598
5807205 *0001V,01/04/70 18:02:40.700,1018.245583
5807299 *0001V,01/04/70 18:02:40.800,1018.246100
5807408 *0001V,01/04/70 18:02:40.900,1018.245231
5807502 *0001V,01/04/70 18:02:41.000,1018.247313
5807595 *0001V,01/04/70 18:02:41.100,1018.243201
5807705 *0001V,01/04/70 18:02:41.200,1018.239940
5807798 *0001V,01/04/70 18:02:41.300,1018.244676
5807907 *0001V,01/04/70 18:02:41.400,1018.242779
5808001 *0001V,01/04/70 18:02:41.500,1018.243811
5808095 *0001V,01/04/70 18:02:41.600,1018.241630
5808204 *0001V,01/04/70 18:02:41.700,1018.251925
5808297 *0001V,01/04/70 18:02:41.800,1018.257972
5808407 *0001V,01/04/70 18:02:41.900,1018.263046
5808500 *0001V,01/04/70 18:02:42.000,1018.263250
5808594 *0001V,01/04/70 18:02:42.100,1018.255898
5808703 *0001V,01/04/70 18:02:42.200,1018.251459
5808797 *0001V,01/04/70 18:02:42.300,1018.258804
5808906 *0001V,01/04/70 18:02:42.400,1018.252592
5808999 *0001V,01/04/70 18:02:42.500,1018.252845
5809109 *0001V,01/04/70 18:02:42.600,1018.251752
5809202 *0001V,01/04/70 18:02:42.700,1018.252269
5809296 *0001V,01/04/70 18:02:42.800,1018.254801
5809405 *0001V,01/04/70 18:02:42.900,1018.254197
5809499 *0001V,01/04/70 18:02:43.000,1018.258668
5809608 *0001V,01/04/70 18:02:43.100,1018.254951
5809701 *0001V,01/04/70 18:02:43.200,1018.252264
5809795 *0001V,01/04/70 18:02:43.300,1018.249877
5809904 *0001V,01/04/70 18:02:43.400,1018.250811
5809998 *0001V,01/04/70 18:02:43.500,1018.246329
5810107 *0001V,01/04/70 18:02:43.600,1018.244383
5810201 *0001V,01/04/70 18:02:43.700,1018.245990
5810294 *0001V,01/04/70 18:02:43.800,1018.240004
5810403 *0001V,01/04/70 18:02:43.900,1018.246405
5810497 *0001V,01/04/70 18:02:44.000,1018.243273
5810606 *0001V,01/04/70 18:02:44.100,1018.245424
5810700 *0001V,01/04/70 18:02:44.200,1018.246589
5810793 *0001V,01/04/70 18:02:44.300,1018.247197
5810903 *0001V,01/04/70 18:02:44.400,1018.246228
5810996 *0001V,01/04/70 18:02:44.500,1018.248572
5811105 *0001V,01/04/70 18:02:44.600,1018.252338
5811199 *0001V,01/04/70 18:02:44.700,1018.249883
5811308 *0001V,01/04/70 18:02:44.800,1018.248612
5811402 *0001V,01/04/70 18:02:44.900,1018.247899
5811495 *0001V,01/04/70 18:02:45.000,1018.250341
5811605 *0001V,01/04/70 18:02:45.100,1018.241524
5811698 *0001V,01/04/70 18:02:45.200,1018.238945
5811807 *0001V,01/04/70 18:02:45.300,1018.242462
5811901 *0001V,01/04/70 18:02:45.400,1018.245527
5811995 *0001V,01/04/70 18:02:45.500,1018.241435
5812104 *0001V,01/04/70 18:02:45.600,1018.245237
5812197 *0001V,01/04/70 18:02:45.700,1018.256300
5812307 *0001V,01/04/70 18:02:45.800,1018.257061
5812400 *0001V,01/04/70 18:02:45.900,1018.246201
5812494 *0001V,01/04/70 18:02:46.000,1018.250258
5812603 *0001V,01/04/70 18:02:46.100,1018.252191
5812697 *0001V,01/04/70 18:02:46.200,1018.249560
5812806 *0001V,01/04/70 18:02:46.300,1018.251590
5812899 *0001V,01/04/70 18:02:46.400,1018.255503
5813009 *0001V,01/04/70 18:02:46.500,1018.252900
5813102 *0001V,01/04/70 18:02:46.600,1018.255983
5813196 *0001V,01/04/70 18:02:46.700,1018.260371
5813305 *0001V,01/04/70 18:02:46.800,1018.260454
5813399 *0001V,01/04/70 18:02:46.900,1018.257274
5813508 *0001V,01/04/70 18:02:47.000,1018.254753
5813601 *0001V,01/04/70 18:02:47.100,1018.248110
5813695 *0001V,01/04/70 18:02:47.200,1018.237302
5813804 *0001V,01/04/70 18:02:47.300,1018.220419
5813898 *0001V,01/04/70 18:02:47.400,1018.227009
5814007 *0001V,01/04/70 18:02:47.500,1018.262198
5814101 *0001V,01/04/70 18:02:47.600,1018.253965
5814194 *0001V,01/04/70 18:02:47.700,1018.258736
5814303 *0001V,01/04/70 18:02:47.800,1018.259197
5814397 *0001V,01/04/70 18:02:47.900,1018.243852
5814506 *0001V,01/04/70 18:02:48.000,1018.253944
5814600 *0001V,01/04/70 18:02:48.100,1018.252055
5814693 *0001V,01/04/70 18:02:48.200,1018.253029
5814803 *0001V,01/04/70 18:02:48.300,1018.243711
5814896 *0001V,01/04/70 18:02:48.400,1018.239881
5815005 *0001V,01/04/70 18:02:48.500,1018.237158
5815099 *0001V,01/04/70 18:02:48.600,1018.244517
5815208 *0001V,01/04/70 18:02:48.700,1018.249205
5815302 *0001V,01/04/70 18:02:48.800,1018.260788
5815395 *0001V,01/04/70 18:02:48.900,1018.260736
5815505 *0001V,01/04/70 18:02:49.000,1018.258278
5815598 *0001V,01/04/70 18:02:49.100,1018.255977
5815707 *0001V,01/04/70 18:02:49.200,1018.272907
5815801 *0001V,01/04/70 18:02:49.300,1018.270234
5815895 *0001V,01/04/70 18:02:49.400,1018.278925
5816004 *0001V,01/04/70 18:02:49.500,1018.266257
5816097 *0001V,01/04/70 18:02:49.600,1018.252029
5816207 *0001V,01/04/70 18:02:49.700,1018.245109
5816300 *0001V,01/04/70 18:02:49.800,1018.249890
5816394 *0001V,01/04/70 18:02:49.900,1018.244470
5816503 *0001V,01/04/70 18:02:50.000,1018.244494
5816597 *0001V,01/04/70 18:02:50.100,1018.244447
5816706 *0001V,01/04/70 18:02:50.200,1018.240281
5816799 *0001V,01/04/70 18:02:50.300,1018.234555
5816893 *0001V,01/04/70 18:02:50.400,1018.238545
5817002 *0001V,01/04/70 18:02:50.500,1018.241683
5817096 *0001V,01/04/70 18:02:50.600,1018.241286
5817205 *0001V,01/04/70 18:02:50.700,1018.243210
5817299 *0001V,01/04/70 18:02:50.800,1018.248264
5817408 *0001V,01/04/70 18:02:50.900,1018.250247
5817501 *0001V,01/04/70 18:02:51.000,1018.247750
5817595 *0001V,01/04/70 18:02:51.100,1018.244535
5817704 *0001V,01/04/70 18:02:51.200,1018.241379
5817798 *0001V,01/04/70 18:02:51.300,1018.239940
5817907 *0001V,01/04/70 18:02:51.400,1018.239357
5818001 *0001V,01/04/70 18:02:51.500,1018.236317
5818094 *0001V,01/04/70 18:02:51.600,1018.237164
5818203 *0001V,01/04/70 18:02:51.700,1018.234569
5818297 *0001V,01/04/70 18:02:51.800,1018.239768
5818406 *0001V,01/04/70 18:02:51.900,1018.231986
5818500 *0001V,01/04/70 18:02:52.000,1018.244709
5818609 *0001V,01/04/70 18:02:52.100,1018.248559
5818703 *0001V,01/04/70 18:02:52.200,1018.243765
5818796 *0001V,01/04/70 18:02:52.300,1018.240659
5818905 *0001V,01/04/70 18:02:52.400,1018.241870
5818999 *0001V,01/04/70 18:02:52.500,1018.234836
5819108 *0001V,01/04/70 18:02:52.600,1018.242258
5819202 *0001V,01/04/70 18:02:52.700,1018.253005
5819295 *0001V,01/04/70 18:02:52.800,1018.251322
5819405 *0001V,01/04/70 18:02:52.900,1018.243904
5819498 *0001V,01/04/70 18:02:53.000,1018.230564
5819607 *0001V,01/04/70 18:02:53.100,1018.236413
5819701 *0001V,01/04/70 18:02:53.200,1018.239215
5819795 *0001V,01/04/70 18:02:53.300,1018.247562
5819904 *0001V,01/04/70 18:02:53.400,1018.242320
5819997 *0001V,01/04/70 18:02:53.500,1018.248399
5820107 *0001V,01/04/70 18:02:53.600,1018.246083
5820200 *0001V,01/04/70 18:02:53.700,1018.238767
5820294 *0001V,01/04/70 18:02:53.800,1018.243821
5820403 *0001V,01/04/70 18:02:53.900,1018.244559
5820497 *0001V,01/04/70 18:02:54.000,1018.244288
5820606 *0001V,01/04/70 18:02:54.100,1018.239922
5820699 *0001V,01/04/70 18:02:54.200,1018.247505
5820809 *0001V,01/04/70 18:02:54.300,1018.257621
5820902 *0001V,01/04/70 18:02:54.400,1018.253012
5820996 *0001V,01/04/70 18:02:54.500,1018.255292
5821105 *0001V,01/04/70 18:02:54.600,1018.253243
5821199 *0001V,01/04/70 18:02:54.700,1018.248409
5821308 *0001V,01/04/70 18:02:54.800,1018.262703
5821401 *0001V,01/04/70 18:02:54.900,1018.259558
5821495 *0001V,01/04/70 18:02:55.000,1018.263364
5821604 *0001V,01/04/70 18:02:55.100,1018.263410
5821698 *0001V,01/04/70 18:02:55.200,1018.261797
5821807 *0001V,01/04/70 18:02:55.300,1018.261261
5821901 *0001V,01/04/70 18:02:55.400,1018.258995
5821994 *0001V,01/04/70 18:02:55.500,1018.257037
5822103 *0001V,01/04/70 18:02:55.600,1018.258212
5822197 *0001V,01/04/70 18:02:55.700,1018.261426
5822306 *0001V,01/04/70 18:02:55.800,1018.261065
5822400 *0001V,01/04/70 18:02:55.900,1018.268478
5822509 *0001V,01/04/70 18:02:56.000,1018.268015
5822603 *0001V,01/04/70 18:02:56.100,1018.261343
5822696 *0001V,01/04/70 18:02:56.200,1018.262680
5822805 *0001V,01/04/70 18:02:56.300,1018.263970
5822899 *0001V,01/04/70 18:02:56.400,1018.270058
5823008 *0001V,01/04/70 18:02:56.500,1018.273170
5823102 *0001V,01/04/70 18:02:56.600,1018.278234
5823195 *0001V,01/04/70 18:02:56.700,1018.274296
5823305 *0001V,01/04/70 18:02:56.800,1018.274575
5823398 *0001V,01/04/70 18:02:56.900,1018.279904
5823507 *0001V,01/04/70 18:02:57.000,1018.281206
5823601 *0001V,01/04/70 18:02:57.100,1018.278227
5823695 *0001V,01/04/70 18:02:57.200,1018.281497
5823804 *0001V,01/04/70 18:02:57.300,1018.285972
5823897 *0001V,01/04/70 18:02:57.400,1018.285349
5824007 *0001V,01/04/70 18:02:57.500,1018.283582
5824100 *0001V,01/04/70 18:02:57.600,1018.279120
5824194 *0001V,01/04/70 18:02:57.700,1018.282786
5824303 *0001V,01/04/70 18:02:57.800,1018.282106
5824397 *0001V,01/04/70 18:02:57.900,1018.274835
5824506 *0001V,01/04/70 18:02:58.000,1018.262214
5824599 *0001V,01/04/70 18:02:58.100,1018.262813
5824709 *0001V,01/04/70 18:02:58.200,1018.251799
5824802 *0001V,01/04/70 18:02:58.300,1018.260952
5824896 *0001V,01/04/70 18:02:58.400,1018.255286
5825005 *0001V,01/04/70 18:02:58.500,1018.258551
5825099 *0001V,01/04/70 18:02:58.600,1018.261495
5825208 *0001V,01/04/70 18:02:58.700,1018.250429
5825301 *0001V,01/04/70 18:02:58.800,1018.255543
5825395 *0001V,01/04/70 18:02:58.900,1018.250681
5825504 *0001V,01/04/70 18:02:59.000,1018.249590
5825598 *0001V,01/04/70 18:02:59.100,1018.255009
5825707 *0001V,01/04/70 18:02:59.200,1018.250990
5825801 *0001V,01/04/70 18:02:59.300,1018.250597
5825894 *0001V,01/04/70 18:02:59.400,1018.247593
5826003 *0001V,01/04/70 18:02:59.500,1018.243320
5826097 *0001V,01/04/70 18:02:59.600,1018.243113
5826206 *0001V,01/04/70 18:02:59.700,1018.244823
5826300 *0001V,01/04/70 18:02:59.800,1018.242858
5826393 *0001V,01/04/70 18:02:59.900,1018.241826
5826503 *0001V,01/04/70 18:03:00.000,1018.242984
5826596 *0001V,01/04/70 18:03:00.100,1018.247142
5826705 *0001V,01/04/70 18:03:00.200,1018.257292
5826799 *0001V,01/04/70 18:03:00.300,1018.252228
5826908 *0001V,01/04/70 18:03:00.400,1018.243977
5827002 *0001V,01/04/70 18:03:00.500,1018.246144
5827095 *0001V,01/04/70 18:03:00.600,1018.250433
5827205 *0001V,01/04/70 18:03:00.700,1018.250466
5827298 *0001V,01/04/70 18:03:00.800,1018.246255
5827407 *0001V,01/04/70 18:03:00.900,1018.246910
5827501 *0001V,01/04/70 18:03:01.000,1018.256272
5827595 *0001V,01/04/70 18:03:01.100,1018.264968
5827704 *0001V,01/04/70 18:03:01.200,1018.271739
5827797 *0001V,01/04/70 18:03:01.300,1018.276875
5827907 *0001V,01/04/70 18:03:01.400,1018.266949
5828000 *0001V,01/04/70 18:03:01.500,1018.261729
5828094 *0001V,01/04/70 18:03:01.600,1018.264218
5828203 *0001V,01/04/70 18:03:01.700,1018.269871
5828297 *0001V,01/04/70 18:03:01.800,1018.279335
5828406 *0001V,01/04/70 18:03:01.900,1018.289659
5828499 *0001V,01/04/70 18:03:02.000,1018.292327
5828609 *0001V,01/04/70 18:03:02.100,1018.291369
5828702 *0001V,01/04/70 18:03:02.200,1018.293701
5828796 *0001V,01/04/70 18:03:02.300,1018.292320
5828905 *0001V,01/04/70 18:03:02.400,1018.294542
5828999 *0001V,01/04/70 18:03:02.500,1018.289171
5829108 *0001V,01/04/70 18:03:02.600,1018.289198
5829201 *0001V,01/04/70 18:03:02.700,1018.292422
5829295 *0001V,01/04/70 18:03:02.800,1018.296920
5829404 *0001V,01/04/70 18:03:02.900,1018.295357
5829498 *0001V,01/04/70 18:03:03.000,1018.292631
5829607 *0001V,01/04/70 18:03:03.100,1018.293885
5829701 *0001V,01/04/70 18:03:03.200,1018.291461
5829794 *0001V,01/04/70 18:03:03.300,1018.279893
5829903 *0001V,01/04/70 18:03:03.400,1018.274922
5829997 *0001V,01/04/70 18:03:03.500,1018.277250
5830106 *0001V,01/04/70 18:03:03.600,1018.280815
5830200 *0001V,01/04/70 18:03:03.700,1018.279422
5830293 *0001V,01/04/70 18:03:03.800,1018.258531
5830403 *0001V,01/04/70 18:03:03.900,1018.255092
5830496 *0001V,01/04/70 18:03:04.000,1018.254921
5830605 *0001V,01/04/70 18:03:04.100,1018.253948
5830699 *0001V,01/04/70 18:03:04.200,1018.249767
5830808 *0001V,01/04/70 18:03:04.300,1018.253710
5830902 *0001V,01/04/70 18:03:04.400,1018.262952
5830995 *0001V,01/04/70 18:03:04.500,1018.266042
5831105 *0001V,01/04/70 18:03:04.600,1018.267201
5831198 *0001V,01/04/70 18:03:04.700,1018.271602
5831307 *0001V,01/04/70 18:03:04.800,1018.265882
5831401 *0001V,01/04/70 18:03:04.900,1018.263897
5831495 *0001V,01/04/70 18:03:05.000,1018.277821
5831604 *0001V,01/04/70 18:03:05.100,1018.278827
5831697 *0001V,01/04/70 18:03:05.200,1018.288208
5831807 *0001V,01/04/70 18:03:05.300,1018.282150
5831900 *0001V,01/04/70 18:03:05.400,1018.272376
5831994 *0001V,01/04/70 18:03:05.500,1018.272592
5832103 *0001V,01/04/70 18:03:05.600,1018.262156
5832197 *0001V,01/04/70 18:03:05.700,1018.265493
5832306 *0001V,01/04/70 18:03:05.800,1018.261511
5832399 *0001V,01/04/70 18:03:05.900,1018.256605
5832509 *0001V,01/04/70 18:03:06.000,1018.272344
5832602 *0001V,01/04/70 18:03:06.100,1018.273451
5832696 *0001V,01/04/70 18:03:06.200,1018.270402
5832805 *0001V,01/04/70 18:03:06.300,1018.264413
5832899 *0001V,01/04/70 18:03:06.400,1018.256540
5833008 *0001V,01/04/70 18:03:06.500,1018.259199
5833101 *0001V,01/04/70 18:03:06.600,1018.257586
5833195 *0001V,01/04/70 18:03:06.700,1018.258809
5833304 *0001V,01/04/70 18:03:06.800,1018.260882
5833398 *0001V,01/04/70 18:03:06.900,1018.260813
5833507 *0001V,01/04/70 18:03:07.000,1018.255206
5833601 *0001V,01/04/70 18:03:07.100,1018.254537
5833694 *0001V,01/04/70 18:03:07.200,1018.258108
5833803 *0001V,01/04/70 18:03:07.300,1018.262718
5833897 *0001V,01/04/70 18:03:07.400,1018.274695
5834006 *0001V,01/04/70 18:03:07.500,1018.280175
5834100 *0001V,01/04/70 18:03:07.600,1018.283901
5834193 *0001V,01/04/70 18:03:07.700,1018.285485
5834303 *0001V,01/04/70 18:03:07.800,1018.276651
5834396 *0001V,01/04/70 18:03:07.900,1018.278243
5834505 *0001V,01/04/70 18:03:08.000,1018.279523
5834599 *0001V,01/04/70 18:03:08.100,1018.274655
5834708 *0001V,01/04/70 18:03:08.200,1018.267267
5834802 *0001V,01/04/70 18:03:08.300,1018.265424
5834895 *0001V,01/04/70 18:03:08.400,1018.268371
5835005 *0001V,01/04/70 18:03:08.500,1018.270901
5835098 *0001V,01/04/70 18:03:08.600,1018.268802
5835207 *0001V,01/04/70 18:03:08.700,1018.262275
5835301 *0001V,01/04/70 18:03:08.800,1018.265942
5835395 *0001V,01/04/70 18:03:08.900,1018.270719
5835504 *0001V,01/04/70 18:03:09.000,1018.276200
5835597 *0001V,01/04/70 18:03:09.100,1018.269358
5835707 *0001V,01/04/70 18:03:09.200,1018.259454
5835800 *0001V,01/04/70 18:03:09.300,1018.261122
5835894 *0001V,01/04/70 18:03:09.400,1018.250190
5836003 *0001V,01/04/70 18:03:09.500,1018.251252
5836097 *0001V,01/04/70 18:03:09.600,1018.259440
5836206 *0001V,01/04/70 18:03:09.700,1018.250787
5836299 *0001V,01/04/70 18:03:09.800,1018.250776
5836393 *0001V,01/04/70 18:03:09.900,1018.250564
5836502 *0001V,01/04/70 18:03:10.000,1018.260140
5836596 *0001V,01/04/70 18:03:10.100,1018.277246
5836705 *0001V,01/04/70 18:03:10.200,1018.276434
5836799 *0001V,01/04/70 18:03:10.300,1018.282992
5836908 *0001V,01/04/70 18:03:10.400,1018.281643
5837001 *0001V,01/04/70 18:03:10.500,1018.275483
5837095 *0001V,01/04/70 18:03:10.600,1018.273264
5837204 *0001V,01/04/70 18:03:10.700,1018.267790
5837298 *0001V,01/04/70 18:03:10.800,1018.263371
5837407 *0001V,01/04/70 18:03:10.900,1018.267883
5837501 *0001V,01/04/70 18:03:11.000,1018.272480
5837594 *0001V,01/04/70 18:03:11.100,1018.261406
5837703 *0001V,01/04/70 18:03:11.200,1018.259710
5837797 *0001V,01/04/70 18:03:11.300,1018.258974
5837906 *0001V,01/04/70 18:03:11.400,1018.256212
5838000 *0001V,01/04/70 18:03:11.500,1018.258108
5838093 *0001V,01/04/70 18:03:11.600,1018.261057
5838203 *0001V,01/04/70 18:03:11.700,1018.257185
5838296 *0001V,01/04/70 18:03:11.800,1018.249901
5838405 *0001V,01/04/70 18:03:11.900,1018.257728
5838499 *0001V,01/04/70 18:03:12.000,1018.242238
5838608 *0001V,01/04/70 18:03:12.100,1018.242820
5838702 *0001V,01/04/70 18:03:12.200,1018.248932
5838795 *0001V,01/04/70 18:03:12.300,1018.231578
5838905 *0001V,01/04/70 18:03:12.400,1018.227077
5838998 *0001V,01/04/70 18:03:12.500,1018.219827
5839107 *0001V,01/04/70 18:03:12.600,1018.225438
5839201 *0001V,01/04/70 18:03:12.700,1018.226638
5839295 *0001V,01/04/70 18:03:12.800,1018.234505
5839404 *0001V,01/04/70 18:03:12.900,1018.255928
5839497 *0001V,01/04/70 18:03:13.000,1018.239562
5839607 *0001V,01/04/70 18:03:13.100,1018.246894
5839700 *0001V,01/04/70 18:03:13.200,1018.238943
5839794 *0001V,01/04/70 18:03:13.300,1018.250513
5839903 *0001V,01/04/70 18:03:13.400,1018.231524
5839997 *0001V,01/04/70 18:03:13.500,1018.232871
5840106 *0001V,01/04/70 18:03:13.600,1018.241190
5840199 *0001V,01/04/70 18:03:13.700,1018.236121
5840309 *0001V,01/04/70 18:03:13.800,1018.238458
5840402 *0001V,01/04/70 18:03:13.900,1018.245111
5840496 *0001V,01/04/70 18:03:14.000,1018.250316
5840605 *0001V,01/04/70 18:03:14.100,1018.236113
5840699 *0001V,01/04/70 18:03:14.200,1018.249476
5840808 *0001V,01/04/70 18:03:14.300,1018.245287
5840901 *0001V,01/04/70 18:03:14.400,1018.253647
5840995 *0001V,01/04/70 18:03:14.500,1018.242624
5841104 *0001V,01/04/70 18:03:14.600,1018.228680
5841198 *0001V,01/04/70 18:03:14.700,1018.220057
5841307 *0001V,01/04/70 18:03:14.800,1018.216406
5841401 *0001V,01/04/70 18:03:14.900,1018.219994
5841494 *0001V,01/04/70 18:03:15.000,1018.210202
5841603 *0001V,01/04/70 18:03:15.100,1018.213890
5841697 *0001V,01/04/70 18:03:15.200,1018.208945
5841806 *0001V,01/04/70 18:03:15.300,1018.208366
5841900 *0001V,01/04/70 18:03:15.400,1018.217149
5841993 *0001V,01/04/70 18:03:15.500,1018.216083
5842103 *0001V,01/04/70 18:03:15.600,1018.213570
5842196 *0001V,01/04/70 18:03:15.700,1018.215122
5842305 *0001V,01/04/70 18:03:15.800,1018.219249
5842399 *0001V,01/04/70 18:03:15.900,1018.222939
5842508 *0001V,01/04/70 18:03:16.000,1018.230822
5842602 *0001V,01/04/70 18:03:16.100,1018.222959
5842695 *0001V,01/04/70 18:03:16.200,1018.221981
5842805 *0001V,01/04/70 18:03:16.300,1018.232239
5842898 *0001V,01/04/70 18:03:16.400,1018.233012
5843007 *0001V,01/04/70 18:03:16.500,1018.230342
5843101 *0001V,01/04/70 18:03:16.600,1018.229417
5843195 *0001V,01/04/70 18:03:16.700,1018.225044
5843304 *0001V,01/04/70 18:03:16.800,1018.231403
5843397 *0001V,01/04/70 18:03:16.900,1018.230941
5843507 *0001V,01/04/70 18:03:17.000,1018.229097
5843600 *0001V,01/04/70 18:03:17.100,1018.226166
5843694 *0001V,01/04/70 18:03:17.200,1018.230422
5843803 *0001V,01/04/70 18:03:17.300,1018.224341
5843897 *0001V,01/04/70 18:03:17.400,1018.232634
5844006 *0001V,01/04/70 18:03:17.500,1018.228592
5844099 *0001V,01/04/70 18:03:17.600,1018.229400
5844209 *0001V,01/04/70 18:03:17.700,1018.224045
5844302 *0001V,01/04/70 18:03:17.800,1018.226393
5844396 *0001V,01/04/70 18:03:17.900,1018.233025
5844505 *0001V,01/04/70 18:03:18.000,1018.230710
5844599 *0001V,01/04/70 18:03:18.100,1018.230776
5844708 *0001V,01/04/70 18:03:18.200,1018.221494
5844801 *0001V,01/04/70 18:03:18.300,1018.225104
5844895 *0001V,01/04/70 18:03:18.400,1018.226288
5845004 *0001V,01/04/70 18:03:18.500,1018.225743
5845098 *0001V,01/04/70 18:03:18.600,1018.226795
5845207 *0001V,01/04/70 18:03:18.700,1018.225689
5845301 *0001V,01/04/70 18:03:18.800,1018.234235
5845394 *0001V,01/04/70 18:03:18.900,1018.236210
5845503 *0001V,01/04/70 18:03:19.000,1018.249480
5845597 *0001V,01/04/70 18:03:19.100,1018.248200
5845706 *0001V,01/04/70 18:03:19.200,1018.240811
5845800 *0001V,01/04/70 18:03:19.300,1018.236241
5845909 *0001V,01/04/70 18:03:19.400,1018.230025
5846003 *0001V,01/04/70 18:03:19.500,1018.234271
5846096 *0001V,01/04/70 18:03:19.600,1018.234613
5846205 *0001V,01/04/70 18:03:19.700,1018.228406
5846299 *0001V,01/04/70 18:03:19.800,1018.214728
5846408 *0001V,01/04/70 18:03:19.900,1018.226177
5846502 *0001V,01/04/70 18:03:20.000,1018.223906
5846595 *0001V,01/04/70 18:03:20.100,1018.222785
5846705 *0001V,01/04/70 18:03:20.200,1018.216288
5846798 *0001V,01/04/70 18:03:20.300,1018.221161
5846907 *0001V,01/04/70 18:03:20.400,1018.214141
5847001 *0001V,01/04/70 18:03:20.500,1018.219555
5847095 *0001V,01/04/70 18:03:20.600,1018.217660
5847204 *0001V,01/04/70 18:03:20.700,1018.219446
5847297 *0001V,01/04/70 18:03:20.800,1018.220265
5847407 *0001V,01/04/70 18:03:20.900,1018.221310
5847500 *0001V,01/04/70 18:03:21.000,1018.230714
5847594 *0001V,01/04/70 18:03:21.100,1018.231390
5847703 *0001V,01/04/70 18:03:21.200,1018.237464
5847797 *0001V,01/04/70 18:03:21.300,1018.224302
5847906 *0001V,01/04/70 18:03:21.400,1018.219941
5847999 *0001V,01/04/70 18:03:21.500,1018.224508
5848093 *0001V,01/04/70 18:03:21.600,1018.220651
5848202 *0001V,01/04/70 18:03:21.700,1018.232486
5848296 *0001V,01/04/70 18:03:21.800,1018.215907
5848405 *0001V,01/04/70 18:03:21.900,1018.217301
5848499 *0001V,01/04/70 18:03:22.000,1018.210999
5848608 *0001V,01/04/70 18:03:22.100,1018.212941
5848701 *0001V,01/04/70 18:03:22.200,1018.200913
5848795 *0001V,01/04/70 18:03:22.300,1018.205392
5848904 *0001V,01/04/70 18:03:22.400,1018.206968
5848998 *0001V,01/04/70 18:03:22.500,1018.204758
5849107 *0001V,01/04/70 18:03:22.600,1018.205772
5849201 *0001V,01/04/70 18:03:22.700,1018.206296
5849294 *0001V,01/04/70 18:03:22.800,1018.215335
5849403 *0001V,01/04/70 18:03:22.900,1018.216917
5849497 *0001V,01/04/70 18:03:23.000,1018.223966
5849606 *0001V,01/04/70 18:03:23.100,1018.230851
5849700 *0001V,01/04/70 18:03:23.200,1018.233609
5849793 *0001V,01/04/70 18:03:23.300,1018.235672
5849903 *0001V,01/04/70 18:03:23.400,1018.242454
5849996 *0001V,01/04/70 18:03:23.500,1018.253252
5850105 *0001V,01/04/70 18:03:23.600,1018.256327
5850199 *0001V,01/04/70 18:03:23.700,1018.254062
5850308 *0001V,01/04/70 18:03:23.800,1018.249994
5850402 *0001V,01/04/70 18:03:23.900,1018.249579
5850495 *0001V,01/04/70 18:03:24.000,1018.256335
5850605 *0001V,01/04/70 18:03:24.100,1018.246597
5850698 *0001V,01/04/70 18:03:24.200,1018.235329
5850807 *0001V,01/04/70 18:03:24.300,1018.236574
5850901 *0001V,01/04/70 18:03:24.400,1018.232581
5850995 *0001V,01/04/70 18:03:24.500,1018.238522
5851104 *0001V,01/04/70 18:03:24.600,1018.236163
5851197 *0001V,01/04/70 18:03:24.700,1018.239736
5851307 *0001V,01/04/70 18:03:24.800,1018.243493
5851400 *0001V,01/04/70 18:03:24.900,1018.242232
5851494 *0001V,01/04/70 18:03:25.000,1018.242754
5851603 *0001V,01/04/70 18:03:25.100,1018.241524
5851697 *0001V,01/04/70 18:03:25.200,1018.240703
5851806 *0001V,01/04/70 18:03:25.300,1018.242467
5851899 *0001V,01/04/70 18:03:25.400,1018.242232
5852009 *0001V,01/04/70 18:03:25.500,1018.246367
5852102 *0001V,01/04/70 18:03:25.600,1018.242185
5852196 *0001V,01/04/70 18:03:25.700,1018.232787
5852305 *0001V,01/04/70 18:03:25.800,1018.237393
5852399 *0001V,01/04/70 18:03:25.900,1018.234511
5852508 *0001V,01/04/70 18:03:26.000,1018.230004
5852601 *0001V,01/04/70 18:03:26.100,1018.224675
5852695 *0001V,01/04/70 18:03:26.200,1018.228018
5852804 *0001V,01/04/70 18:03:26.300,1018.228820
5852898 *0001V,01/04/70 18:03:26.400,1018.230519
5853007 *0001V,01/04/70 18:03:26.500,1018.236127
5853101 *0001V,01/04/70 18:03:26.600,1018.231935
5853194 *0001V,01/04/70 18:03:26.700,1018.233618
5853303 *0001V,01/04/70 18:03:26.800,1018.236631
5853397 *0001V,01/04/70 18:03:26.900,1018.234557
5853506 *0001V,01/04/70 18:03:27.000,1018.235808
5853600 *0001V,01/04/70 18:03:27.100,1018.246134
5853693 *0001V,01/04/70 18:03:27.200,1018.265993
5853803 *0001V,01/04/70 18:03:27.300,1018.253230
5853896 *0001V,01/04/70 18:03:27.400,1018.256913
5854005 *0001V,01/04/70 18:03:27.500,1018.231272
5854099 *0001V,01/04/70 18:03:27.600,1018.224600
5854208 *0001V,01/04/70 18:03:27.700,1018.222517
5854302 *0001V,01/04/70 18:03:27.800,1018.220079
5854395 *0001V,01/04/70 18:03:27.900,1018.224550
5854505 *0001V,01/04/70 18:03:28.000,1018.222675
5854598 *0001V,01/04/70 18:03:28.100,1018.233368
5854707 *0001V,01/04/70 18:03:28.200,1018.240291
5854801 *0001V,01/04/70 18:03:28.300,1018.236617
5854895 *0001V,01/04/70 18:03:28.400,1018.242206
5855004 *0001V,01/04/70 18:03:28.500,1018.231441
5855097 *0001V,01/04/70 18:03:28.600,1018.229471
5855207 *0001V,01/04/70 18:03:28.700,1018.244392
5855300 *0001V,01/04/70 18:03:28.800,1018.243770
5855394 *0001V,01/04/70 18:03:28.900,1018.239015
5855503 *0001V,01/04/70 18:03:29.000,1018.227549
5855597 *0001V,01/04/70 18:03:29.100,1018.232040
5855706 *0001V,01/04/70 18:03:29.200,1018.244431
5855799 *0001V,01/04/70 18:03:29.300,1018.239821
5855909 *0001V,01/04/70 18:03:29.400,1018.237214
5856002 *0001V,01/04/70 18:03:29.500,1018.236819
5856096 *0001V,01/04/70 18:03:29.600,1018.243480
5856205 *0001V,01/04/70 18:03:29.700,1018.237502
5856299 *0001V,01/04/70 18:03:29.800,1018.239054
5856408 *0001V,01/04/70 18:03:29.900,1018.238690
5856501 *0001V,01/04/70 18:03:30.000,1018.248859
5856595 *0001V,01/04/70 18:03:30.100,1018.245050
5856704 *0001V,01/04/70 18:03:30.200,1018.249320
5856798 *0001V,01/04/70 18:03:30.300,1018.241701
5856907 *0001V,01/04/70 18:03:30.400,1018.250627
5857001 *0001V,01/04/70 18:03:30.500,1018.255311
5857094 *0001V,01/04/70 18:03:30.600,1018.249915
5857203 *0001V,01/04/70 18:03:30.700,1018.252001
5857297 *0001V,01/04/70 18:03:30.800,1018.256316
5857406 *0001V,01/04/70 18:03:30.900,1018.261103
5857500 *0001V,01/04/70 18:03:31.000,1018.264567
5857593 *0001V,01/04/70 18:03:31.100,1018.270051
5857703 *0001V,01/04/70 18:03:31.200,1018.263536
5857796 *0001V,01/04/70 18:03:31.300,1018.244623
5857905 *0001V,01/04/70 18:03:31.400,1018.234647
5857999 *0001V,01/04/70 18:03:31.500,1018.253289
5858108 *0001V,01/04/70 18:03:31.600,1018.242694
5858202 *0001V,01/04/70 18:03:31.700,1018.252236
5858295 *0001V,01/04/70 18:03:31.800,1018.270002
5858405 *0001V,01/04/70 18:03:31.900,1018.254140
5858498 *0001V,01/04/70 18:03:32.000,1018.253697
5858607 *0001V,01/04/70 18:03:32.100,1018.263990
5858701 *0001V,01/04/70 18:03:32.200,1018.262628
5858795 *0001V,01/04/70 18:03:32.300,1018.271388
5858904 *0001V,01/04/70 18:03:32.400,1018.270716
5858997 *0001V,01/04/70 18:03:32.500,1018.271152
5859107 *0001V,01/04/70 18:03:32.600,1018.271636
5859200 *0001V,01/04/70 18:03:32.700,1018.263412
5859294 *0001V,01/04/70 18:03:32.800,1018.267518
5859403 *0001V,01/04/70 18:03:32.900,1018.259837
5859497 *0001V,01/04/70 18:03:33.000,1018.266126
5859606 *0001V,01/04/70 18:03:33.100,1018.271528
5859700 *0001V,01/04/70 18:03:33.200,1018.279799
5859809 *0001V,01/04/70 18:03:33.300,1018.248006
5859902 *0001V,01/04/70 18:03:33.400,1018.261777
5859996 *0001V,01/04/70 18:03:33.500,1018.252767
5900105 *0001V,01/04/70 18:03:33.600,1018.260906
5900199 *0001V,01/04/70 18:03:33.700,1018.263279
5900308 *0001V,01/04/70 18:03:33.800,1018.261807
5900402 *0001V,01/04/70 18:03:33.900,1018.244922
5900495 *0001V,01/04/70 18:03:34.000,1018.243584
5900604 *0001V,01/04/70 18:03:34.100,1018.249000
5900698 *0001V,01/04/70 18:03:34.200,1018.249877
5900807 *0001V,01/04/70 18:03:34.300,1018.254009
5900901 *0001V,01/04/70 18:03:34.400,1018.271641
5900994 *0001V,01/04/70 18:03:34.500,1018.262621
5901104 *0001V,01/04/70 18:03:34.600,1018.248157
5901197 *0001V,01/04/70 18:03:34.700,1018.244381
5901306 *0001V,01/04/70 18:03:34.800,1018.237776
5901400 *0001V,01/04/70 18:03:34.900,1018.231963
5901494 *0001V,01/04/70 18:03:35.000,1018.225302
5901603 *0001V,01/04/70 18:03:35.100,1018.212517
5901696 *0001V,01/04/70 18:03:35.200,1018.216324
5901806 *0001V,01/04/70 18:03:35.300,1018.197122
5901899 *0001V,01/04/70 18:03:35.400,1018.211901
5902008 *0001V,01/04/70 18:03:35.500,1018.222027
5902102 *0001V,01/04/70 18:03:35.600,1018.227650
5902196 *0001V,01/04/70 18:03:35.700,1018.237029
5902305 *0001V,01/04/70 18:03:35.800,1018.228301
5902398 *0001V,01/04/70 18:03:35.900,1018.219786
5902508 *0001V,01/04/70 18:03:36.000,1018.216511
5902601 *0001V,01/04/70 18:03:36.100,1018.223411
5902695 *0001V,01/04/70 18:03:36.200,1018.226868
5902804 *0001V,01/04/70 18:03:36.300,1018.229378
5902898 *0001V,01/04/70 18:03:36.400,1018.244406
5903007 *0001V,01/04/70 18:03:36.500,1018.244766
5903100 *0001V,01/04/70 18:03:36.600,1018.257774
5903194 *0001V,01/04/70 18:03:36.700,1018.256879
5903303 *0001V,01/04/70 18:03:36.800,1018.262486
5903397 *0001V,01/04/70 18:03:36.900,1018.258614
5903506 *0001V,01/04/70 18:03:37.000,1018.258375
5903600 *0001V,01/04/70 18:03:37.100,1018.251776
5903693 *0001V,01/04/70 18:03:37.200,1018.234703
5903802 *0001V,01/04/70 18:03:37.300,1018.229568
5903896 *0001V,01/04/70 18:03:37.400,1018.233401
5904005 *0001V,01/04/70 18:03:37.500,1018.232788
5904099 *0001V,01/04/70 18:03:37.600,1018.231801
5904208 *0001V,01/04/70 18:03:37.700,1018.242290
5904302 *0001V,01/04/70 18:03:37.800,1018.247811
5904395 *0001V,01/04/70 18:03:37.900,1018.240012
5904504 *0001V,01/04/70 18:03:38.000,1018.233912
5904598 *0001V,01/04/70 18:03:38.100,1018.215221
5904707 *0001V,01/04/70 18:03:38.200,1018.219754
5904801 *0001V,01/04/70 18:03:38.300,1018.226987
5904894 *0001V,01/04/70 18:03:38.400,1018.228190
5905004 *0001V,01/04/70 18:03:38.500,1018.221965
5905097 *0001V,01/04/70 18:03:38.600,1018.220889
5905206 *0001V,01/04/70 18:03:38.700,1018.227819
5905300 *0001V,01/04/70 18:03:38.800,1018.229835
5905394 *0001V,01/04/70 18:03:38.900,1018.220097
5905503 *0001V,01/04/70 18:03:39.000,1018.210925
5905596 *0001V,01/04/70 18:03:39.100,1018.219885
5905706 *0001V,01/04/70 18:03:39.200,1018.226858
5905799 *0001V,01/04/70 18:03:39.300,1018.229261
5905908 *0001V,01/04/70 18:03:39.400,1018.247239
5906002 *0001V,01/04/70 18:03:39.500,1018.238044
5906096 *0001V,01/04/70 18:03:39.600,1018.221589
5906205 *0001V,01/04/70 18:03:39.700,1018.245134
5906298 *0001V,01/04/70 18:03:39.800,1018.241790
5906408 *0001V,01/04/70 18:03:39.900,1018.242661
5906501 *0001V,01/04/70 18:03:40.000,1018.243758
5906595 *0001V,01/04/70 18:03:40.100,1018.238153
5906704 *0001V,01/04/70 18:03:40.200,1018.228505
5906798 *0001V,01/04/70 18:03:40.300,1018.221728
5906907 *0001V,01/04/70 18:03:40.400,1018.211880
5907000 *0001V,01/04/70 18:03:40.500,1018.225838
5907094 *0001V,01/04/70 18:03:40.600,1018.229811
5907203 *0001V,01/04/70 18:03:40.700,1018.230020
5907297 *0001V,01/04/70 18:03:40.800,1018.228645
5907406 *0001V,01/04/70 18:03:40.900,1018.232149
5907500 *0001V,01/04/70 18:03:41.000,1018.231034
5907593 *0001V,01/04/70 18:03:41.100,1018.226959
5907702 *0001V,01/04/70 18:03:41.200,1018.227491
5907796 *0001V,01/04/70 18:03:41.300,1018.219077
5907905 *0001V,01/04/70 18:03:41.400,1018.221003
5907999 *0001V,01/04/70 18:03:41.500,1018.224555
5908108 *0001V,01/04/70 18:03:41.600,1018.223162
5908202 *0001V,01/04/70 18:03:41.700,1018.218906
5908295 *0001V,01/04/70 18:03:41.800,1018.222198
5908404 *0001V,01/04/70 18:03:41.900,1018.213348
5908498 *0001V,01/04/70 18:03:42.000,1018.209854
5908607 *0001V,01/04/70 18:03:42.100,1018.207051
5908701 *0001V,01/04/70 18:03:42.200,1018.206951
5908794 *0001V,01/04/70 18:03:42.300,1018.217943
5908904 *0001V,01/04/70 18:03:42.400,1018.214358
5908997 *0001V,01/04/70 18:03:42.500,1018.216562
5909106 *0001V,01/04/70 18:03:42.600,1018.221707
5909200 *0001V,01/04/70 18:03:42.700,1018.221037
5909294 *0001V,01/04/70 18:03:42.800,1018.227268
5909403 *0001V,01/04/70 18:03:42.900,1018.224221
5909496 *0001V,01/04/70 18:03:43.000,1018.220826
5909606 *0001V,01/04/70 18:03:43.100,1018.228273
5909699 *0001V,01/04/70 18:03:43.200,1018.244452
5909808 *0001V,01/04/70 18:03:43.300,1018.239659
5909902 *0001V,01/04/70 18:03:43.400,1018.233880
5909996 *0001V,01/04/70 18:03:43.500,1018.231663
5910105 *0001V,01/04/70 18:03:43.600,1018.238028
5910198 *0001V,01/04/70 18:03:43.700,1018.231215
5910308 *0001V,01/04/70 18:03:43.800,1018.220022
5910401 *0001V,01/04/70 18:03:43.900,1018.221994
5910495 *0001V,01/04/70 18:03:44.000,1018.222199
5910604 *0001V,01/04/70 18:03:44.100,1018.214814
5910698 *0001V,01/04/70 18:03:44.200,1018.214869
5910807 *0001V,01/04/70 18:03:44.300,1018.208291
5910900 *0001V,01/04/70 18:03:44.400,1018.212187
5910994 *0001V,01/04/70 18:03:44.500,1018.216747
5911103 *0001V,01/04/70 18:03:44.600,1018.217119
5911197 *0001V,01/04/70 18:03:44.700,1018.227848
5911306 *0001V,01/04/70 18:03:44.800,1018.239190
5911400 *0001V,01/04/70 18:03:44.900,1018.262972
5911509 *0001V,01/04/70 18:03:45.000,1018.260995
5911602 *0001V,01/04/70 18:03:45.100,1018.244953
5911696 *0001V,01/04/70 18:03:45.200,1018.236172
5911805 *0001V,01/04/70 18:03:45.300,1018.248037
5911899 *0001V,01/04/70 18:03:45.400,1018.246550
5912008 *0001V,01/04/70 18:03:45.500,1018.237930
5912102 *0001V,01/04/70 18:03:45.600,1018.241056
5912195 *0001V,01/04/70 18:03:45.700,1018.248473
5912304 *0001V,01/04/70 18:03:45.800,1018.230301
5912398 *0001V,01/04/70 18:03:45.900,1018.224173
5912507 *0001V,01/04/70 18:03:46.000,1018.232024
5912601 *0001V,01/04/70 18:03:46.100,1018.223907
5912694 *0001V,01/04/70 18:03:46.200,1018.232739
5912804 *0001V,01/04/70 18:03:46.300,1018.230507
5912897 *0001V,01/04/70 18:03:46.400,1018.216906
5913006 *0001V,01/04/70 18:03:46.500,1018.220817
5913100 *0001V,01/04/70 18:03:46.600,1018.215059
5913194 *0001V,01/04/70 18:03:46.700,1018.214934
5913303 *0001V,01/04/70 18:03:46.800,1018.229455
5913396 *0001V,01/04/70 18:03:46.900,1018.206363
5913506 *0001V,01/04/70 18:03:47.000,1018.212010
5913599 *0001V,01/04/70 18:03:47.100,1018.220997
5913708 *0001V,01/04/70 18:03:47.200,1018.207420
5913802 *0001V,01/04/70 18:03:47.300,1018.214336
5913896 *0001V,01/04/70 18:03:47.400,1018.218742
5914005 *0001V,01/04/70 18:03:47.500,1018.225220
5914098 *0001V,01/04/70 18:03:47.600,1018.205835
5914208 *0001V,01/04/70 18:03:47.700,1018.203308
5914301 *0001V,01/04/70 18:03:47.800,1018.202759
5914395 *0001V,01/04/70 18:03:47.900,1018.196458
5914504 *0001V,01/04/70 18:03:48.000,1018.235694
5914598 *0001V,01/04/70 18:03:48.100,1018.244007
5914707 *0001V,01/04/70 18:03:48.200,1018.239194
5914800 *0001V,01/04/70 18:03:48.300,1018.239034
5914894 *0001V,01/04/70 18:03:48.400,1018.246238
5915003 *0001V,01/04/70 18:03:48.500,1018.229204
5915097 *0001V,01/04/70 18:03:48.600,1018.222374
5915206 *0001V,01/04/70 18:03:48.700,1018.232687
5915300 *0001V,01/04/70 18:03:48.800,1018.227683
5915393 *0001V,01/04/70 18:03:48.900,1018.219005
5915502 *0001V,01/04/70 18:03:49.000,1018.208101
5915596 *0001V,01/04/70 18:03:49.100,1018.211394
5915705 *0001V,01/04/70 18:03:49.200,1018.208732
5915799 *0001V,01/04/70 18:03:49.300,1018.213534
5915908 *0001V,01/04/70 18:03:49.400,1018.218160
5916002 *0001V,01/04/70 18:03:49.500,1018.214378
5916095 *0001V,01/04/70 18:03:49.600,1018.215792
5916204 *0001V,01/04/70 18:03:49.700,1018.209389
5916298 *0001V,01/04/70 18:03:49.800,1018.202409
5916407 *0001V,01/04/70 18:03:49.900,1018.207357
5916501 *0001V,01/04/70 18:03:50.000,1018.207127
5916594 *0001V,01/04/70 18:03:50.100,1018.208176
5916704 *0001V,01/04/70 18:03:50.200,1018.208744
5916797 *0001V,01/04/70 18:03:50.300,1018.208892
5916906 *0001V,01/04/70 18:03:50.400,1018.205275
5917000 *0001V,01/04/70 18:03:50.500,1018.202742
5917109 *0001V,01/04/70 18:03:50.600,1018.214697
5917203 *0001V,01/04/70 18:03:50.700,1018.219797
5917296 *0001V,01/04/70 18:03:50.800,1018.221665
5917406 *0001V,01/04/70 18:03:50.900,1018.216001
5917499 *0001V,01/04/70 18:03:51.000,1018.223584
5917608 *0001V,01/04/70 18:03:51.100,1018.215549
5917702 *0001V,01/04/70 18:03:51.200,1018.211414
5917796 *0001V,01/04/70 18:03:51.300,1018.211617
5917905 *0001V,01/04/70 18:03:51.400,1018.205824
5917998 *0001V,01/04/70 18:03:51.500,1018.213238
5918108 *0001V,01/04/70 18:03:51.600,1018.222104
5918201 *0001V,01/04/70 18:03:51.700,1018.228039
5918295 *0001V,01/04/70 18:03:51.800,1018.230289
5918404 *0001V,01/04/70 18:03:51.900,1018.225289
5918498 *0001V,01/04/70 18:03:52.000,1018.226658
5918607 *0001V,01/04/70 18:03:52.100,1018.227593
5918700 *0001V,01/04/70 18:03:52.200,1018.220848
5918794 *0001V,01/04/70 18:03:52.300,1018.219009
5918903 *0001V,01/04/70 18:03:52.400,1018.212032
5918997 *0001V,01/04/70 18:03:52.500,1018.212430
5919106 *0001V,01/04/70 18:03:52.600,1018.217154
5919200 *0001V,01/04/70 18:03:52.700,1018.209024
5919293 *0001V,01/04/70 18:03:52.800,1018.203593
5919402 *0001V,01/04/70 18:03:52.900,1018.213407
5919496 *0001V,01/04/70 18:03:53.000,1018.219663
5919605 *0001V,01/04/70 18:03:53.100,1018.218653
5919699 *0001V,01/04/70 18:03:53.200,1018.221939
5919808 *0001V,01/04/70 18:03:53.300,1018.228231
5919902 *0001V,01/04/70 18:03:53.400,1018.221532
5919995 *0001V,01/04/70 18:03:53.500,1018.228954
5920104 *0001V,01/04/70 18:03:53.600,1018.221562
5920198 *0001V,01/04/70 18:03:53.700,1018.222773
5920307 *0001V,01/04/70 18:03:53.800,1018.212339
5920401 *0001V,01/04/70 18:03:53.900,1018.207111
5920494 *0001V,01/04/70 18:03:54.000,1018.201001
5920604 *0001V,01/04/70 18:03:54.100,1018.195531
5920697 *0001V,01/04/70 18:03:54.200,1018.196442
5920806 *0001V,01/04/70 18:03:54.300,1018.200612
5920900 *0001V,01/04/70 18:03:54.400,1018.200404
5920994 *0001V,01/04/70 18:03:54.500,1018.200890
5921103 *0001V,01/04/70 18:03:54.600,1018.210529
5921196 *0001V,01/04/70 18:03:54.700,1018.224605
5921306 *0001V,01/04/70 18:03:54.800,1018.221936
5921399 *0001V,01/04/70 18:03:54.900,1018.218633
5921508 *0001V,01/04/70 18:03:55.000,1018.208550
5921602 *0001V,01/04/70 18:03:55.100,1018.199778
5921696 *0001V,01/04/70 18:03:55.200,1018.192999
5921805 *0001V,01/04/70 18:03:55.300,1018.193381
5921898 *0001V,01/04/70 18:03:55.400,1018.193143
5922008 *0001V,01/04/70 18:03:55.500,1018.196690
5922101 *0001V,01/04/70 18:03:55.600,1018.199607
5922195 *0001V,01/04/70 18:03:55.700,1018.195114
5922304 *0001V,01/04/70 18:03:55.800,1018.188432
5922398 *0001V,01/04/70 18:03:55.900,1018.195301
5922507 *0001V,01/04/70 18:03:56.000,1018.203309
5922600 *0001V,01/04/70 18:03:56.100,1018.194853
5922694 *0001V,01/04/70 18:03:56.200,1018.195712
5922803 *0001V,01/04/70 18:03:56.300,1018.186882
5922897 *0001V,01/04/70 18:03:56.400,1018.190266
5923006 *0001V,01/04/70 18:03:56.500,1018.186963
5923100 *0001V,01/04/70 18:03:56.600,1018.187589
5923193 *0001V,01/04/70 18:03:56.700,1018.201948
5923302 *0001V,01/04/70 18:03:56.800,1018.203779
5923396 *0001V,01/04/70 18:03:56.900,1018.201081
5923505 *0001V,01/04/70 18:03:57.000,1018.189579
5923599 *0001V,01/04/70 18:03:57.100,1018.199264
5923708 *0001V,01/04/70 18:03:57.200,1018.187504
5923802 *0001V,01/04/70 18:03:57.300,1018.206492
5923895 *0001V,01/04/70 18:03:57.400,1018.219727
5924004 *0001V,01/04/70 18:03:57.500,1018.219452
5924098 *0001V,01/04/70 18:03:57.600,1018.213411
5924207 *0001V,01/04/70 18:03:57.700,1018.230554
5924301 *0001V,01/04/70 18:03:57.800,1018.253494
5924394 *0001V,01/04/70 18:03:57.900,1018.251800
5924504 *0001V,01/04/70 18:03:58.000,1018.224933
5924597 *0001V,01/04/70 18:03:58.100,1018.212541
5924706 *0001V,01/04/70 18:03:58.200,1018.224077
5924800 *0001V,01/04/70 18:03:58.300,1018.220043
5924894 *0001V,01/04/70 18:03:58.400,1018.219436
5925003 *0001V,01/04/70 18:03:58.500,1018.218967
5925096 *0001V,01/04/70 18:03:58.600,1018.220583
5925206 *0001V,01/04/70 18:03:58.700,1018.215083
5925299 *0001V,01/04/70 18:03:58.800,1018.226557
5925408 *0001V,01/04/70 18:03:58.900,1018.226097
5925502 *0001V,01/04/70 18:03:59.000,1018.215516
5925596 *0001V,01/04/70 18:03:59.100,1018.217699
5925705 *0001V,01/04/70 18:03:59.200,1018.217875
5925798 *0001V,01/04/70 18:03:59.300,1018.215625
5925908 *0001V,01/04/70 18:03:59.400,1018.242612
5926001 *0001V,01/04/70 18:03:59.500,1018.251461
5926095 *0001V,01/04/70 18:03:59.600,1018.228315
5926204 *0001V,01/04/70 18:03:59.700,1018.229019
5926298 *0001V,01/04/70 18:03:59.800,1018.225896
5926407 *0001V,01/04/70 18:03:59.900,1018.221199
5926500 *0001V,01/04/70 18:04:00.000,1018.221194
5926594 *0001V,01/04/70 18:04:00.100,1018.231420
5926703 *0001V,01/04/70 18:04:00.200,1018.232508
5926797 *0001V,01/04/70 18:04:00.300,1018.237499
5926906 *0001V,01/04/70 18:04:00.400,1018.257370
5927000 *0001V,01/04/70 18:04:00.500,1018.265453
5927093 *0001V,01/04/70 18:04:00.600,1018.249475
5927202 *0001V,01/04/70 18:04:00.700,1018.254369
5927296 *0001V,01/04/70 18:04:00.800,1018.250978
5927405 *0001V,01/04/70 18:04:00.900,1018.245719
5927499 *0001V,01/04/70 18:04:01.000,1018.234299
5927608 *0001V,01/04/70 18:04:01.100,1018.226089
5927702 *0001V,01/04/70 18:04:01.200,1018.228569
5927795 *0001V,01/04/70 18:04:01.300,1018.229725
5927904 *0001V,01/04/70 18:04:01.400,1018.221744
5927998 *0001V,01/04/70 18:04:01.500,1018.235251
5928107 *0001V,01/04/70 18:04:01.600,1018.242281
5928201 *0001V,01/04/70 18:04:01.700,1018.241502
5928294 *0001V,01/04/70 18:04:01.800,1018.237673
5928404 *0001V,01/04/70 18:04:01.900,1018.229401
5928497 *0001V,01/04/70 18:04:02.000,1018.231493
5928606 *0001V,01/04/70 18:04:02.100,1018.235937
5928700 *0001V,01/04/70 18:04:02.200,1018.238994
5928794 *0001V,01/04/70 18:04:02.300,1018.239629
5928903 *0001V,01/04/70 18:04:02.400,1018.230382
5928996 *0001V,01/04/70 18:04:02.500,1018.204498
5929106 *0001V,01/04/70 18:04:02.600,1018.224443
5929199 *0001V,01/04/70 18:04:02.700,1018.236356
5929308 *0001V,01/04/70 18:04:02.800,1018.235145
5929402 *0001V,01/04/70 18:04:02.900,1018.224049
5929496 *0001V,01/04/70 18:04:03.000,1018.211492
5929605 *0001V,01/04/70 18:04:03.100,1018.221604
5929698 *0001V,01/04/70 18:04:03.200,1018.221031
5929808 *0001V,01/04/70 18:04:03.300,1018.219487
5929901 *0001V,01/04/70 18:04:03.400,1018.214903
5929995 *0001V,01/04/70 18:04:03.500,1018.216016
5930104 *0001V,01/04/70 18:04:03.600,1018.213071
5930198 *0001V,01/04/70 18:04:03.700,1018.210903
5930307 *0001V,01/04/70 18:04:03.800,1018.215629
5930400 *0001V,01/04/70 18:04:03.900,1018.212964
5930494 *0001V,01/04/70 18:04:04.000,1018.214844
5930603 *0001V,01/04/70 18:04:04.100,1018.205848
5930697 *0001V,01/04/70 18:04:04.200,1018.200433
5930806 *0001V,01/04/70 18:04:04.300,1018.204953
5930900 *0001V,01/04/70 18:04:04.400,1018.206269
5930993 *0001V,01/04/70 18:04:04.500,1018.214986
5931102 *0001V,01/04/70 18:04:04.600,1018.227397
5931196 *0001V,01/04/70 18:04:04.700,1018.231291
5931305 *0001V,01/04/70 18:04:04.800,1018.224305
5931399 *0001V,01/04/70 18:04:04.900,1018.228717
5931508 *0001V,01/04/70 18:04:05.000,1018.223133
5931602 *0001V,01/04/70 18:04:05.100,1018.214477
5931695 *0001V,01/04/70 18:04:05.200,1018.210968
5931804 *0001V,01/04/70 18:04:05.300,1018.207563
5931898 *0001V,01/04/70 18:04:05.400,1018.216755
5932007 *0001V,01/04/70 18:04:05.500,1018.217446
5932101 *0001V,01/04/70 18:04:05.600,1018.216195
5932194 *0001V,01/04/70 18:04:05.700,1018.218521
5932304 *0001V,01/04/70 18:04:05.800,1018.212621
5932397 *0001V,01/04/70 18:04:05.900,1018.217030
5932506 *0001V,01/04/70 18:04:06.000,1018.215507
5932600 *0001V,01/04/70 18:04:06.100,1018.213934
5932694 *0001V,01/04/70 18:04:06.200,1018.220647
5932803 *0001V,01/04/70 18:04:06.300,1018.225051
5932896 *0001V,01/04/70 18:04:06.400,1018.230368
5933006 *0001V,01/04/70 18:04:06.500,1018.237282
5933099 *0001V,01/04/70 18:04:06.600,1018.245626
5933208 *0001V,01/04/70 18:04:06.700,1018.243618
5933302 *0001V,01/04/70 18:04:06.800,1018.238569
5933396 *0001V,01/04/70 18:04:06.900,1018.245157
5933505 *0001V,01/04/70 18:04:07.000,1018.246801
5933598 *0001V,01/04/70 18:04:07.100,1018.251507
5933708 *0001V,01/04/70 18:04:07.200,1018.262974
5933801 *0001V,01/04/70 18:04:07.300,1018.256059
5933895 *0001V,01/04/70 18:04:07.400,1018.252466
5934004 *0001V,01/04/70 18:04:07.500,1018.245479
5934098 *0001V,01/04/70 18:04:07.600,1018.246126
5934207 *0001V,01/04/70 18:04:07.700,1018.239698
5934300 *0001V,01/04/70 18:04:07.800,1018.244334
5934394 *0001V,01/04/70 18:04:07.900,1018.246878
5934503 *0001V,01/04/70 18:04:08.000,1018.238547
5934597 *0001V,01/04/70 18:04:08.100,1018.244398
5934706 *0001V,01/04/70 18:04:08.200,1018.234970
5934800 *0001V,01/04/70 18:04:08.300,1018.238489
5934893 *0001V,01/04/70 18:04:08.400,1018.246566
5935002 *0001V,01/04/70 18:04:08.500,1018.245727
5935096 *0001V,01/04/70 18:04:08.600,1018.249038
5935205 *0001V,01/04/70 18:04:08.700,1018.237671
5935299 *0001V,01/04/70 18:04:08.800,1018.221820
5935408 *0001V,01/04/70 18:04:08.900,1018.227885
5935502 *0001V,01/04/70 18:04:09.000,1018.216278
5935595 *0001V,01/04/70 18:04:09.100,1018.212859
5935704 *0001V,01/04/70 18:04:09.200,1018.222461
5935798 *0001V,01/04/70 18:04:09.300,1018.221672
5935907 *0001V,01/04/70 18:04:09.400,1018.224549
5936001 *0001V,01/04/70 18:04:09.500,1018.234116
5936094 *0001V,01/04/70 18:04:09.600,1018.234661
5936204 *0001V,01/04/70 18:04:09.700,1018.213481
5936297 *0001V,01/04/70 18:04:09.800,1018.207654
5936406 *0001V,01/04/70 18:04:09.900,1018.220271
5936500 *0001V,01/04/70 18:04:10.000,1018.211910
5936594 *0001V,01/04/70 18:04:10.100,1018.214540
5936703 *0001V,01/04/70 18:04:10.200,1018.223750
5936796 *0001V,01/04/70 18:04:10.300,1018.232019
5936906 *0001V,01/04/70 18:04:10.400,1018.229134
5936999 *0001V,01/04/70 18:04:10.500,1018.237011
5937108 *0001V,01/04/70 18:04:10.600,1018.235998
5937202 *0001V,01/04/70 18:04:10.700,1018.221391
5937296 *0001V,01/04/70 18:04:10.800,1018.209839
5937405 *0001V,01/04/70 18:04:10.900,1018.224278
5937498 *0001V,01/04/70 18:04:11.000,1018.223391
5937608 *0001V,01/04/70 18:04:11.100,1018.220240
5937701 *0001V,01/04/70 18:04:11.200,1018.207510
5937795 *0001V,01/04/70 18:04:11.300,1018.203325
5937904 *0001V,01/04/70 18:04:11.400,1018.203978
5937998 *0001V,01/04/70 18:04:11.500,1018.206225
5938107 *0001V,01/04/70 18:04:11.600,1018.210397
5938200 *0001V,01/04/70 18:04:11.700,1018.219167
5938294 *0001V,01/04/70 18:04:11.800,1018.216895
5938403 *0001V,01/04/70 18:04:11.900,1018.217641
5938497 *0001V,01/04/70 18:04:12.000,1018.217686
5938606 *0001V,01/04/70 18:04:12.100,1018.216419
5938700 *0001V,01/04/70 18:04:12.200,1018.225853
5938809 *0001V,01/04/70 18:04:12.300,1018.226055
5938902 *0001V,01/04/70 18:04:12.400,1018.234258
5938996 *0001V,01/04/70 18:04:12.500,1018.246234
5939105 *0001V,01/04/70 18:04:12.600,1018.245540
5939199 *0001V,01/04/70 18:04:12.700,1018.227699
5939308 *0001V,01/04/70 18:04:12.800,1018.216808
5939402 *0001V,01/04/70 18:04:12.900,1018.217249
5939495 *0001V,01/04/70 18:04:13.000,1018.228583
5939604 *0001V,01/04/70 18:04:13.100,1018.231890
5939698 *0001V,01/04/70 18:04:13.200,1018.250225
5939807 *0001V,01/04/70 18:04:13.300,1018.246792
5939901 *0001V,01/04/70 18:04:13.400,1018.249839
5939994 *0001V,01/04/70 18:04:13.500,1018.266878
5940104 *0001V,01/04/70 18:04:13.600,1018.258078
5940197 *0001V,01/04/70 18:04:13.700,1018.252374
5940306 *0001V,01/04/70 18:04:13.800,1018.267502
5940400 *0001V,01/04/70 18:04:13.900,1018.257041
5940494 *0001V,01/04/70 18:04:14.000,1018.265716
5940603 *0001V,01/04/70 18:04:14.100,1018.269888
5940696 *0001V,01/04/70 18:04:14.200,1018.261945
5940806 *0001V,01/04/70 18:04:14.300,1018.261538
5940899 *0001V,01/04/70 18:04:14.400,1018.264689
5941008 *0001V,01/04/70 18:04:14.500,1018.266459
5941102 *0001V,01/04/70 18:04:14.600,1018.275487
5941196 *0001V,01/04/70 18:04:14.700,1018.264969
5941305 *0001V,01/04/70 18:04:14.800,1018.253812
5941398 *0001V,01/04/70 18:04:14.900,1018.258032
5941508 *0001V,01/04/70 18:04:15.000,1018.241334
5941601 *0001V,01/04/70 18:04:15.100,1018.230427
5941695 *0001V,01/04/70 18:04:15.200,1018.231392
5941804 *0001V,01/04/70 18:04:15.300,1018.225206
5941898 *0001V,01/04/70 18:04:15.400,1018.220612
5942007 *0001V,01/04/70 18:04:15.500,1018.227961
5942100 *0001V,01/04/70 18:04:15.600,1018.216630
5942194 *0001V,01/04/70 18:04:15.700,1018.212857
5942303 *0001V,01/04/70 18:04:15.800,1018.218086
5942397 *0001V,01/04/70 18:04:15.900,1018.218466
5942506 *0001V,01/04/70 18:04:16.000,1018.221911
5942600 *0001V,01/04/70 18:04:16.100,1018.209327
5942693 *0001V,01/04/70 18:04:16.200,1018.212283
5942802 *0001V,01/04/70 18:04:16.300,1018.209837
5942896 *0001V,01/04/70 18:04:16.400,1018.205810
5943005 *0001V,01/04/70 18:04:16.500,1018.219141
5943099 *0001V,01/04/70 18:04:16.600,1018.218116
5943208 *0001V,01/04/70 18:04:16.700,1018.214290
5943302 *0001V,01/04/70 18:04:16.800,1018.219402
5943395 *0001V,01/04/70 18:04:16.900,1018.232877
5943504 *0001V,01/04/70 18:04:17.000,1018.233562
5943598 *0001V,01/04/70 18:04:17.100,1018.219596
5943707 *0001V,01/04/70 18:04:17.200,1018.215642
5943801 *0001V,01/04/70 18:04:17.300,1018.221783
5943894 *0001V,01/04/70 18:04:17.400,1018.221216
5944004 *0001V,01/04/70 18:04:17.500,1018.216759
5944097 *0001V,01/04/70 18:04:17.600,1018.213780
5944206 *0001V,01/04/70 18:04:17.700,1018.222383
5944300 *0001V,01/04/70 18:04:17.800,1018.239271
5944394 *0001V,01/04/70 18:04:17.900,1018.260961
5944503 *0001V,01/04/70 18:04:18.000,1018.251460
5944596 *0001V,01/04/70 18:04:18.100,1018.216822
5944706 *0001V,01/04/70 18:04:18.200,1018.226386
5944799 *0001V,01/04/70 18:04:18.300,1018.228268
5944908 *0001V,01/04/70 18:04:18.400,1018.236030
5945002 *0001V,01/04/70 18:04:18.500,1018.238136
5945096 *0001V,01/04/70 18:04:18.600,1018.223551
5945205 *0001V,01/04/70 18:04:18.700,1018.236515
5945298 *0001V,01/04/70 18:04:18.800,1018.260574
5945408 *0001V,01/04/70 18:04:18.900,1018.268631
5945501 *0001V,01/04/70 18:04:19.000,1018.262328
5945595 *0001V,01/04/70 18:04:19.100,1018.248245
5945704 *0001V,01/04/70 18:04:19.200,1018.237269
5945798 *0001V,01/04/70 18:04:19.300,1018.239423
5945907 *0001V,01/04/70 18:04:19.400,1018.232149
5946000 *0001V,01/04/70 18:04:19.500,1018.237960
5946094 *0001V,01/04/70 18:04:19.600,1018.244841
5946203 *0001V,01/04/70 18:04:19.700,1018.249423
5946297 *0001V,01/04/70 18:04:19.800,1018.257713
5946406 *0001V,01/04/70 18:04:19.900,1018.268621
5946500 *0001V,01/04/70 18:04:20.000,1018.269007
5946609 *0001V,01/04/70 18:04:20.100,1018.257617
5946702 *0001V,01/04/70 18:04:20.200,1018.256412
5946796 *0001V,01/04/70 18:04:20.300,1018.257812
5946905 *0001V,01/04/70 18:04:20.400,1018.247053
5946999 *0001V,01/04/70 18:04:20.500,1018.246742
5947108 *0001V,01/04/70 18:04:20.600,1018.239556
5947202 *0001V,01/04/70 18:04:20.700,1018.236671
5947295 *0001V,01/04/70 18:04:20.800,1018.239453
5947404 *0001V,01/04/70 18:04:20.900,1018.251572
5947498 *0001V,01/04/70 18:04:21.000,1018.254964
5947607 *0001V,01/04/70 18:04:21.100,1018.259693
5947701 *0001V,01/04/70 18:04:21.200,1018.252052
5947794 *0001V,01/04/70 18:04:21.300,1018.243849
5947904 *0001V,01/04/70 18:04:21.400,1018.240910
5947997 *0001V,01/04/70 18:04:21.500,1018.245206
5948106 *0001V,01/04/70 18:04:21.600,1018.243978
5948200 *0001V,01/04/70 18:04:21.700,1018.247945
5948294 *0001V,01/04/70 18:04:21.800,1018.249793
5948403 *0001V,01/04/70 18:04:21.900,1018.255420
5948496 *0001V,01/04/70 18:04:22.000,1018.249925
5948606 *0001V,01/04/70 18:04:22.100,1018.244604
5948699 *0001V,01/04/70 18:04:22.200,1018.240960
5948808 *0001V,01/04/70 18:04:22.300,1018.239917
5948902 *0001V,01/04/70 18:04:22.400,1018.237586
5948996 *0001V,01/04/70 18:04:22.500,1018.235374
5949105 *0001V,01/04/70 18:04:22.600,1018.230328
5949198 *0001V,01/04/70 18:04:22.700,1018.228940
5949308 *0001V,01/04/70 18:04:22.800,1018.226968
5949401 *0001V,01/04/70 18:04:22.900,1018.231921
5949495 *0001V,01/04/70 18:04:23.000,1018.232466
5949604 *0001V,01/04/70 18:04:23.100,1018.236833
5949698 *0001V,01/04/70 18:04:23.200,1018.231293
5949807 *0001V,01/04/70 18:04:23.300,1018.234891
5949900 *0001V,01/04/70 18:04:23.400,1018.243230
5949994 *0001V,01/04/70 18:04:23.500,1018.231707
5950103 *0001V,01/04/70 18:04:23.600,1018.214067
5950197 *0001V,01/04/70 18:04:23.700,1018.212399
5950306 *0001V,01/04/70 18:04:23.800,1018.217735
5950400 *0001V,01/04/70 18:04:23.900,1018.233364
5950493 *0001V,01/04/70 18:04:24.000,1018.225938
5950602 *0001V,01/04/70 18:04:24.100,1018.227629
5950696 *0001V,01/04/70 18:04:24.200,1018.229516
5950805 *0001V,01/04/70 18:04:24.300,1018.220530
5950899 *0001V,01/04/70 18:04:24.400,1018.236355
5951008 *0001V,01/04/70 18:04:24.500,1018.224948
5951102 *0001V,01/04/70 18:04:24.600,1018.221578
5951195 *0001V,01/04/70 18:04:24.700,1018.214975
5951304 *0001V,01/04/70 18:04:24.800,1018.203740
5951398 *0001V,01/04/70 18:04:24.900,1018.200376
5951507 *0001V,01/04/70 18:04:25.000,1018.193541
5951601 *0001V,01/04/70 18:04:25.100,1018.192584
5951694 *0001V,01/04/70 18:04:25.200,1018.197058
5951804 *0001V,01/04/70 18:04:25.300,1018.194071
5951897 *0001V,01/04/70 18:04:25.400,1018.185875
5952006 *0001V,01/04/70 18:04:25.500,1018.195360
5952100 *0001V,01/04/70 18:04:25.600,1018.202591
5952194 *0001V,01/04/70 18:04:25.700,1018.207280
5952303 *0001V,01/04/70 18:04:25.800,1018.220355
5952396 *0001V,01/04/70 18:04:25.900,1018.216140
5952506 *0001V,01/04/70 18:04:26.000,1018.211368
5952599 *0001V,01/04/70 18:04:26.100,1018.209284
5952708 *0001V,01/04/70 18:04:26.200,1018.210152
5952802 *0001V,01/04/70 18:04:26.300,1018.208361
5952896 *0001V,01/04/70 18:04:26.400,1018.211562
5953005 *0001V,01/04/70 18:04:26.500,1018.206714
5953098 *0001V,01/04/70 18:04:26.600,1018.213836
5953208 *0001V,01/04/70 18:04:26.700,1018.210817
5953301 *0001V,01/04/70 18:04:26.800,1018.208277
5953395 *0001V,01/04/70 18:04:26.900,1018.207853
5953504 *0001V,01/04/70 18:04:27.000,1018.212286
5953598 *0001V,01/04/70 18:04:27.100,1018.211008
5953707 *0001V,01/04/70 18:04:27.200,1018.217188
5953800 *0001V,01/04/70 18:04:27.300,1018.219931
5953894 *0001V,01/04/70 18:04:27.400,1018.214772
5954003 *0001V,01/04/70 18:04:27.500,1018.207596
5954097 *0001V,01/04/70 18:04:27.600,1018.213108
5954206 *0001V,01/04/70 18:04:27.700,1018.220794
5954300 *0001V,01/04/70 18:04:27.800,1018.223925
5954409 *0001V,01/04/70 18:04:27.900,1018.225171
5954502 *0001V,01/04/70 18:04:28.000,1018.233285
5954596 *0001V,01/04/70 18:04:28.100,1018.228708
5954705 *0001V,01/04/70 18:04:28.200,1018.227584
5954799 *0001V,01/04/70 18:04:28.300,1018.221194
5954908 *0001V,01/04/70 18:04:28.400,1018.226550
5955002 *0001V,01/04/70 18:04:28.500,1018.225388
5955095 *0001V,01/04/70 18:04:28.600,1018.227967
5955204 *0001V,01/04/70 18:04:28.700,1018.227422
5955298 *0001V,01/04/70 18:04:28.800,1018.226054
5955407 *0001V,01/04/70 18:04:28.900,1018.228154
5955501 *0001V,01/04/70 18:04:29.000,1018.219147
5955594 *0001V,01/04/70 18:04:29.100,1018.222961
5955704 *0001V,01/04/70 18:04:29.200,1018.227648
5955797 *0001V,01/04/70 18:04:29.300,1018.228242
5955906 *0001V,01/04/70 18:04:29.400,1018.226385
5956000 *0001V,01/04/70 18:04:29.500,1018.224663
5956094 *0001V,01/04/70 18:04:29.600,1018.216349
5956203 *0001V,01/04/70 18:04:29.700,1018.224491
5956296 *0001V,01/04/70 18:04:29.800,1018.227828
5956406 *0001V,01/04/70 18:04:29.900,1018.233387
5956499 *0001V,01/04/70 18:04:30.000,1018.236802
5956608 *0001V,01/04/70 18:04:30.100,1018.235129
5956702 *0001V,01/04/70 18:04:30.200,1018.235702
5956796 *0001V,01/04/70 18:04:30.300,1018.223701
5956905 *0001V,01/04/70 18:04:30.400,1018.222977
5956998 *0001V,01/04/70 18:04:30.500,1018.219190
5957108 *0001V,01/04/70 18:04:30.600,1018.214394
5957201 *0001V,01/04/70 18:04:30.700,1018.224444
5957295 *0001V,01/04/70 18:04:30.800,1018.222665
5957404 *0001V,01/04/70 18:04:30.900,1018.225659
5957498 *0001V,01/04/70 18:04:31.000,1018.222151
5957607 *0001V,01/04/70 18:04:31.100,1018.222185
5957700 *0001V,01/04/70 18:04:31.200,1018.218841
5957794 *0001V,01/04/70 18:04:31.300,1018.233472
5957903 *0001V,01/04/70 18:04:31.400,1018.233355
5957997 *0001V,01/04/70 18:04:31.500,1018.227408
5958106 *0001V,01/04/70 18:04:31.600,1018.221552
5958200 *0001V,01/04/70 18:04:31.700,1018.232981
5958309 *0001V,01/04/70 18:04:31.800,1018.230425
5958402 *0001V,01/04/70 18:04:31.900,1018.224901
5958496 *0001V,01/04/70 18:04:32.000,1018.227937
5958605 *0001V,01/04/70 18:04:32.100,1018.225350
5958699 *0001V,01/04/70 18:04:32.200,1018.220366
5958808 *0001V,01/04/70 18:04:32.300,1018.213535
5958902 *0001V,01/04/70 18:04:32.400,1018.221261
5958995 *0001V,01/04/70 18:04:32.500,1018.213492
5959104 *0001V,01/04/70 18:04:32.600,1018.208236
5959198 *0001V,01/04/70 18:04:32.700,1018.205372
5959307 *0001V,01/04/70 18:04:32.800,1018.199956
5959401 *0001V,01/04/70 18:04:32.900,1018.209235
5959494 *0001V,01/04/70 18:04:33.000,1018.228650
5959604 *0001V,01/04/70 18:04:33.100,1018.221715
5959697 *0001V,01/04/70 18:04:33.200,1018.229543
5959806 *0001V,01/04/70 18:04:33.300,1018.229319
5959900 *0001V,01/04/70 18:04:33.400,1018.226927
5959994 *0001V,01/04/70 18:04:33.500,1018.224470